00:00:00|2.1265
00:00:00|2.1284
00:00:01|2.1314
00:00:02|2.1354
00:00:03|2.1348
00:00:04|2.1348
00:00:05|2.1348
00:00:06|2.1347
00:00:07|2.1301
00:00:09|2.1301
00:00:10|2.1303
00:00:11|2.1303
00:00:11|2.1304
00:00:13|2.1335
00:00:14|2.1304
00:00:15|2.1367
00:00:16|2.1394
00:00:17|2.1357
00:00:18|2.1326
00:00:19|2.1377
00:00:20|2.1348
00:00:21|2.1343
00:00:21|2.1331
00:00:23|2.1312
00:00:24|2.1302
00:00:25|2.1366
00:00:26|2.1328
00:00:26|2.1328
00:00:29|2.1328
00:00:29|2.1349
00:00:30|2.1349
00:00:31|2.1349
00:00:32|2.1304
00:00:33|2.1338
00:00:34|2.1324
00:00:35|2.1324
00:00:36|2.1339
00:00:37|2.1292
00:00:38|2.1324
00:00:39|2.1307
00:00:40|2.1351
00:00:41|2.1351
00:00:42|2.1327
00:00:43|2.1361
00:00:44|2.1428
00:00:45|2.1399
00:00:47|2.1428
00:00:49|2.1379
00:00:50|2.1469
00:00:51|2.1508
00:00:52|2.1511
00:00:53|2.1511
00:00:54|2.1557
00:00:55|2.1543
00:00:56|2.156
00:00:57|2.1626
00:00:59|2.1696
00:01:00|2.1694
00:01:01|2.168
00:01:03|2.1578
00:01:03|2.1552
00:01:05|2.1491
00:01:05|2.1456
00:01:07|2.1465
00:01:08|2.145
00:01:09|2.1408
00:01:10|2.1469
00:01:11|2.1428
00:01:12|2.1428
00:01:13|2.1418
00:01:14|2.1386
00:01:15|2.1415
00:01:16|2.1406
00:01:17|2.1472
00:01:19|2.1479
00:01:19|2.1488
00:01:20|2.1488
00:01:21|2.1408
00:01:22|2.1427
00:01:23|2.1427
00:01:24|2.1375
00:01:25|2.1371
00:01:26|2.1371
00:01:27|2.1371
00:01:28|2.1443
00:01:29|2.1392
00:01:30|2.1371
00:01:31|2.1352
00:01:32|2.1353
00:01:33|2.1343
00:01:34|2.1319
00:01:35|2.1331
00:01:36|2.1206
00:01:37|2.118
00:01:38|2.1153
00:01:39|2.1111
00:01:40|2.1284
00:01:41|2.1136
00:01:42|2.1139
00:01:43|2.1173
00:01:44|2.1086
00:01:45|2.1034
00:01:46|2.1006
00:01:47|2.0941
00:01:49|2.1038
00:01:50|2.1031
00:01:51|2.103
00:01:52|2.1017
00:01:53|2.1023
00:01:55|2.1032
00:01:56|2.0948
00:01:57|2.0981
00:01:58|2.0961
00:01:58|2.0889
00:02:00|2.0912
00:02:01|2.0878
00:02:03|2.0988
00:02:03|2.1009
00:02:05|2.0924
00:02:06|2.101
00:02:07|2.1029
00:02:08|2.1025
00:02:09|2.1067
00:02:10|2.1103
00:02:11|2.1071
00:02:13|2.0992
00:02:13|2.1006
00:02:14|2.0993
00:02:15|2.0978
00:02:16|2.0961
00:02:17|2.0925
00:02:18|2.0925
00:02:19|2.0938
00:02:20|2.0926
00:02:21|2.0925
00:02:22|2.0877
00:02:23|2.0877
00:02:24|2.0877
00:02:25|2.0883
00:02:26|2.0915
00:02:27|2.0903
00:02:28|2.09
00:02:29|2.0865
00:02:30|2.0904
00:02:31|2.0866
00:02:32|2.0891
00:02:33|2.0909
00:02:34|2.0896
00:02:35|2.0889
00:02:36|2.0915
00:02:37|2.0915
00:02:38|2.0915
00:02:39|2.0915
00:02:41|2.0896
00:02:41|2.0896
00:02:42|2.0926
00:02:43|2.0926
00:02:44|2.0909
00:02:45|2.0953
00:02:46|2.096
00:02:47|2.0938
00:02:48|2.0972
00:02:50|2.0972
00:02:52|2.0972
00:02:53|2.0988
00:02:53|2.0995
00:02:55|2.1002
00:02:56|2.1002
00:02:57|2.1017
00:02:58|2.1026
00:02:59|2.1053
00:03:00|2.1079
00:03:01|2.1079
00:03:02|2.1081
00:03:03|2.1093
00:03:04|2.1093
00:03:05|2.1042
00:03:06|2.1042
00:03:07|2.1036
00:03:08|2.0985
00:03:09|2.0992
00:03:10|2.0958
00:03:11|2.0954
00:03:12|2.0938
00:03:13|2.0925
00:03:14|2.0945
00:03:15|2.094
00:03:16|2.092
00:03:17|2.0893
00:03:18|2.0893
00:03:19|2.0893
00:03:20|2.0916
00:03:21|2.0914
00:03:22|2.0914
00:03:23|2.0905
00:03:24|2.0889
00:03:25|2.0889
00:03:26|2.0893
00:03:27|2.0893
00:03:28|2.0893
00:03:29|2.0893
00:03:30|2.0893
00:03:31|2.0888
00:03:32|2.0887
00:03:33|2.0887
00:03:34|2.0904
00:03:35|2.0925
00:03:36|2.0925
00:03:37|2.092
00:03:38|2.092
00:03:39|2.0925
00:03:40|2.0925
00:03:41|2.0925
00:03:42|2.0925
00:03:43|2.0942
00:03:44|2.0937
00:03:45|2.0937
00:03:46|2.0907
00:03:47|2.0907
00:03:48|2.0907
00:03:49|2.0907
00:03:50|2.0907
00:03:52|2.0907
00:03:52|2.0907
00:03:55|2.0933
00:03:55|2.0937
00:03:56|2.0953
00:03:57|2.0953
00:03:59|2.0953
00:04:00|2.0953
00:04:00|2.0953
00:04:01|2.0953
00:04:02|2.0933
00:04:03|2.09
00:04:04|2.088
00:04:05|2.088
00:04:06|2.0843
00:04:08|2.0843
00:04:09|2.0858
00:04:10|2.0821
00:04:11|2.0816
00:04:12|2.0816
00:04:13|2.0807
00:04:14|2.0841
00:04:15|2.0834
00:04:16|2.0839
00:04:17|2.0839
00:04:18|2.0881
00:04:19|2.088
00:04:20|2.0904
00:04:21|2.0904
00:04:22|2.0904
00:04:23|2.0917
00:04:24|2.0906
00:04:25|2.0953
00:04:26|2.0953
00:04:27|2.0953
00:04:28|2.0953
00:04:29|2.0953
00:04:30|2.0965
00:04:31|2.0979
00:04:32|2.0998
00:04:33|2.0984
00:04:34|2.1048
00:04:35|2.1048
00:04:36|2.1023
00:04:37|2.1048
00:04:38|2.1067
00:04:39|2.1079
00:04:40|2.1072
00:04:41|2.11
00:04:42|2.1115
00:04:43|2.1115
00:04:44|2.1092
00:04:45|2.1037
00:04:46|2.1101
00:04:47|2.1129
00:04:48|2.1129
00:04:49|2.1136
00:04:50|2.112
00:04:51|2.112
00:04:53|2.112
00:04:54|2.1109
00:04:56|2.1136
00:04:57|2.1136
00:04:58|2.11
00:04:59|2.1084
00:05:00|2.1056
00:05:01|2.1034
00:05:02|2.1034
00:05:03|2.1082
00:05:05|2.1097
00:05:05|2.1118
00:05:06|2.1129
00:05:07|2.1129
00:05:08|2.1129
00:05:09|2.1129
00:05:10|2.1113
00:05:12|2.1113
00:05:13|2.1136
00:05:14|2.11
00:05:15|2.1133
00:05:15|2.114
00:05:17|2.114
00:05:18|2.114
00:05:19|2.1129
00:05:20|2.1129
00:05:21|2.1102
00:05:22|2.1128
00:05:22|2.1129
00:05:23|2.1126
00:05:25|2.115
00:05:26|2.1167
00:05:26|2.1167
00:05:28|2.1174
00:05:29|2.116
00:05:30|2.117
00:05:31|2.1185
00:05:32|2.1174
00:05:32|2.12
00:05:34|2.1202
00:05:35|2.1255
00:05:36|2.1303
00:05:37|2.1303
00:05:37|2.137
00:05:39|2.1384
00:05:40|2.1441
00:05:40|2.1399
00:05:42|2.1433
00:05:42|2.1354
00:05:44|2.145
00:05:45|2.1466
00:05:46|2.1465
00:05:47|2.1395
00:05:48|2.1392
00:05:48|2.1363
00:05:50|2.1394
00:05:51|2.1361
00:05:51|2.1381
00:05:54|2.1354
00:05:55|2.1303
00:05:56|2.1276
00:05:57|2.125
00:05:58|2.125
00:06:00|2.1249
00:06:01|2.1249
00:06:01|2.1339
00:06:03|2.135
00:06:04|2.1357
00:06:04|2.1357
00:06:05|2.1383
00:06:06|2.1426
00:06:08|2.1457
00:06:08|2.1473
00:06:10|2.1474
00:06:11|2.1483
00:06:11|2.153
00:06:12|2.1559
00:06:13|2.1514
00:06:15|2.1475
00:06:15|2.1586
00:06:17|2.16
00:06:18|2.1687
00:06:18|2.1638
00:06:19|2.1674
00:06:20|2.1681
00:06:23|2.1706
00:06:23|2.1681
00:06:24|2.1716
00:06:25|2.1734
00:06:26|2.1733
00:06:27|2.176
00:06:28|2.1763
00:06:29|2.1743
00:06:30|2.1776
00:06:31|2.1848
00:06:32|2.1754
00:06:33|2.1815
00:06:34|2.1853
00:06:35|2.1886
00:06:36|2.1936
00:06:37|2.1924
00:06:39|2.1926
00:06:39|2.1924
00:06:40|2.1946
00:06:41|2.1941
00:06:42|2.1958
00:06:43|2.1921
00:06:45|2.1919
00:06:46|2.1862
00:06:46|2.1853
00:06:47|2.1844
00:06:48|2.1816
00:06:49|2.1852
00:06:50|2.1849
00:06:51|2.1804
00:06:53|2.1774
00:06:54|2.1759
00:06:56|2.1732
00:06:57|2.1749
00:06:59|2.1779
00:07:00|2.1814
00:07:01|2.1838
00:07:02|2.191
00:07:03|2.1929
00:07:05|2.194
00:07:06|2.1947
00:07:06|2.1947
00:07:07|2.1941
00:07:08|2.192
00:07:10|2.1978
00:07:11|2.194
00:07:12|2.1931
00:07:12|2.1903
00:07:14|2.1859
00:07:15|2.1935
00:07:15|2.1982
00:07:16|2.1941
00:07:17|2.1976
00:07:18|2.1997
00:07:19|2.2064
00:07:20|2.2119
00:07:21|2.2051
00:07:23|2.2097
00:07:23|2.2153
00:07:25|2.221
00:07:26|2.2232
00:07:27|2.2272
00:07:27|2.2254
00:07:29|2.223
00:07:29|2.2251
00:07:31|2.228
00:07:32|2.2288
00:07:33|2.2339
00:07:33|2.2318
00:07:35|2.2375
00:07:35|2.2419
00:07:37|2.2376
00:07:38|2.2426
00:07:39|2.2328
00:07:40|2.2394
00:07:41|2.239
00:07:42|2.2409
00:07:43|2.2485
00:07:44|2.25
00:07:45|2.2509
00:07:46|2.2555
00:07:47|2.2558
00:07:48|2.256
00:07:49|2.2518
00:07:50|2.2533
00:07:51|2.2422
00:07:52|2.2438
00:07:53|2.2498
00:07:54|2.2456
00:07:56|2.2546
00:07:56|2.2515
00:07:58|2.2519
00:08:00|2.2456
00:08:00|2.2447
00:08:01|2.2447
00:08:03|2.2444
00:08:04|2.2431
00:08:05|2.2472
00:08:07|2.2542
00:08:07|2.2501
00:08:08|2.2529
00:08:09|2.2563
00:08:10|2.2594
00:08:12|2.2649
00:08:13|2.2662
00:08:14|2.266
00:08:15|2.2683
00:08:16|2.2713
00:08:17|2.277
00:08:19|2.2642
00:08:20|2.2647
00:08:21|2.2571
00:08:23|2.2624
00:08:24|2.2634
00:08:24|2.2651
00:08:26|2.2729
00:08:26|2.2712
00:08:27|2.2669
00:08:29|2.2713
00:08:29|2.2683
00:08:30|2.2642
00:08:32|2.2696
00:08:32|2.2701
00:08:33|2.2724
00:08:34|2.2694
00:08:35|2.2738
00:08:37|2.2745
00:08:37|2.2782
00:08:38|2.2777
00:08:39|2.2724
00:08:40|2.2666
00:08:41|2.2676
00:08:42|2.2678
00:08:43|2.2675
00:08:44|2.2647
00:08:45|2.2647
00:08:46|2.2661
00:08:47|2.2616
00:08:48|2.2652
00:08:50|2.274
00:08:51|2.2804
00:08:51|2.2807
00:08:52|2.2827
00:08:53|2.2788
00:08:54|2.2681
00:08:57|2.2697
00:08:58|2.2676
00:08:59|2.2669
00:09:00|2.2644
00:09:01|2.2617
00:09:03|2.2633
00:09:04|2.2607
00:09:04|2.2532
00:09:06|2.2528
00:09:06|2.2466
00:09:07|2.2446
00:09:08|2.2476
00:09:09|2.2428
00:09:10|2.2429
00:09:12|2.2348
00:09:13|2.2405
00:09:14|2.2348
00:09:15|2.2366
00:09:16|2.2363
00:09:16|2.2388
00:09:18|2.2378
00:09:19|2.2389
00:09:20|2.2414
00:09:20|2.2414
00:09:22|2.2403
00:09:22|2.2439
00:09:24|2.2447
00:09:25|2.2491
00:09:26|2.2501
00:09:27|2.25
00:09:28|2.2521
00:09:29|2.2521
00:09:29|2.2492
00:09:31|2.2492
00:09:32|2.2551
00:09:32|2.2556
00:09:34|2.2563
00:09:35|2.2586
00:09:35|2.2596
00:09:36|2.2568
00:09:38|2.2607
00:09:39|2.262
00:09:40|2.261
00:09:41|2.2621
00:09:41|2.2624
00:09:42|2.2569
00:09:44|2.2599
00:09:44|2.2532
00:09:46|2.2567
00:09:47|2.2539
00:09:48|2.2596
00:09:48|2.2599
00:09:50|2.2599
00:09:51|2.2553
00:09:52|2.2572
00:09:53|2.2589
00:09:53|2.2597
00:09:55|2.2567
00:09:56|2.2566
00:09:58|2.2578
00:09:59|2.2546
00:10:00|2.26
00:10:02|2.26
00:10:03|2.2624
00:10:04|2.2593
00:10:06|2.27
00:10:07|2.2716
00:10:09|2.2719
00:10:10|2.2743
00:10:11|2.2738
00:10:12|2.27
00:10:13|2.2718
00:10:14|2.2682
00:10:15|2.2727
00:10:15|2.2743
00:10:17|2.2741
00:10:17|2.2743
00:10:19|2.2781
00:10:20|2.2843
00:10:20|2.2932
00:10:22|2.2923
00:10:23|2.2931
00:10:23|2.2985
00:10:25|2.2978
00:10:26|2.3
00:10:26|2.2829
00:10:28|2.2898
00:10:29|2.2959
00:10:30|2.2951
00:10:30|2.2956
00:10:31|2.2878
00:10:33|2.2821
00:10:34|2.2867
00:10:35|2.2888
00:10:36|2.2911
00:10:36|2.2858
00:10:37|2.2838
00:10:38|2.2884
00:10:40|2.2889
00:10:41|2.2972
00:10:42|2.2927
00:10:43|2.2851
00:10:44|2.2933
00:10:44|2.2911
00:10:46|2.2901
00:10:47|2.2992
00:10:48|2.2931
00:10:48|2.293
00:10:50|2.2962
00:10:51|2.2905
00:10:52|2.29
00:10:53|2.2866
00:10:54|2.285
00:10:54|2.2893
00:10:56|2.2893
00:10:57|2.2913
00:10:58|2.2952
00:11:00|2.2927
00:11:01|2.29
00:11:02|2.2954
00:11:03|2.2954
00:11:04|2.2941
00:11:05|2.3
00:11:07|2.3076
00:11:08|2.3114
00:11:09|2.3137
00:11:10|2.3033
00:11:11|2.3146
00:11:12|2.3139
00:11:12|2.3157
00:11:14|2.3133
00:11:15|2.316
00:11:16|2.3106
00:11:17|2.304
00:11:18|2.3074
00:11:19|2.3038
00:11:20|2.3053
00:11:21|2.2998
00:11:22|2.2961
00:11:23|2.2944
00:11:24|2.3055
00:11:25|2.3008
00:11:26|2.3052
00:11:27|2.3008
00:11:28|2.3024
00:11:29|2.3001
00:11:30|2.298
00:11:31|2.2931
00:11:32|2.2967
00:11:33|2.288
00:11:34|2.2872
00:11:35|2.2787
00:11:36|2.2818
00:11:37|2.2785
00:11:38|2.2821
00:11:39|2.2809
00:11:40|2.2835
00:11:41|2.2809
00:11:42|2.2813
00:11:43|2.2798
00:11:44|2.2816
00:11:45|2.29
00:11:46|2.2891
00:11:48|2.2703
00:11:48|2.2793
00:11:49|2.275
00:11:50|2.2695
00:11:51|2.2661
00:11:52|2.2624
00:11:53|2.2688
00:11:55|2.2688
00:11:55|2.2602
00:11:57|2.2686
00:11:57|2.2686
00:11:59|2.2666
00:12:00|2.2699
00:12:01|2.2627
00:12:02|2.267
00:12:03|2.267
00:12:04|2.2644
00:12:05|2.2627
00:12:07|2.2671
00:12:08|2.271
00:12:08|2.2762
00:12:10|2.2786
00:12:11|2.2787
00:12:12|2.2803
00:12:13|2.2816
00:12:13|2.282
00:12:15|2.2839
00:12:16|2.282
00:12:17|2.281
00:12:18|2.2817
00:12:19|2.2816
00:12:20|2.2786
00:12:20|2.2761
00:12:22|2.2703
00:12:23|2.2752
00:12:23|2.2746
00:12:25|2.2702
00:12:26|2.2739
00:12:27|2.2721
00:12:28|2.2779
00:12:29|2.2809
00:12:30|2.2822
00:12:31|2.2833
00:12:32|2.2828
00:12:32|2.2809
00:12:34|2.2805
00:12:34|2.2876
00:12:36|2.288
00:12:37|2.2904
00:12:38|2.2957
00:12:39|2.2986
00:12:40|2.3
00:12:41|2.3001
00:12:42|2.3021
00:12:43|2.3001
00:12:43|2.2984
00:12:45|2.3009
00:12:45|2.2974
00:12:46|2.2928
00:12:48|2.2979
00:12:48|2.3048
00:12:49|2.3048
00:12:51|2.3047
00:12:51|2.3009
00:12:53|2.2915
00:12:54|2.2891
00:12:55|2.309
00:12:56|2.3084
00:12:58|2.3073
00:12:58|2.2994
00:13:00|2.3056
00:13:02|2.3079
00:13:03|2.2991
00:13:04|2.3008
00:13:06|2.2965
00:13:06|2.2982
00:13:07|2.3015
00:13:09|2.3037
00:13:10|2.3108
00:13:12|2.315
00:13:13|2.3194
00:13:14|2.3211
00:13:15|2.3221
00:13:16|2.3246
00:13:17|2.3195
00:13:18|2.3194
00:13:20|2.3254
00:13:20|2.3281
00:13:21|2.3238
00:13:22|2.328
00:13:23|2.33
00:13:24|2.3322
00:13:25|2.3305
00:13:27|2.3235
00:13:28|2.3341
00:13:28|2.3369
00:13:30|2.3357
00:13:31|2.3229
00:13:32|2.3362
00:13:34|2.3348
00:13:35|2.3432
00:13:35|2.3426
00:13:37|2.3463
00:13:39|2.349
00:13:39|2.349
00:13:40|2.3426
00:13:41|2.3419
00:13:42|2.3385
00:13:43|2.3422
00:13:44|2.3434
00:13:45|2.3398
00:13:46|2.3336
00:13:47|2.3371
00:13:48|2.3377
00:13:49|2.3444
00:13:50|2.3442
00:13:51|2.3359
00:13:52|2.3394
00:13:53|2.3419
00:13:54|2.3431
00:13:55|2.34
00:13:56|2.3394
00:13:57|2.3407
00:13:58|2.3341
00:13:59|2.336
00:14:01|2.3426
00:14:02|2.3428
00:14:04|2.3229
00:14:04|2.3304
00:14:06|2.334
00:14:07|2.3237
00:14:08|2.3213
00:14:09|2.3267
00:14:10|2.3301
00:14:11|2.3188
00:14:12|2.3159
00:14:13|2.3193
00:14:14|2.3178
00:14:14|2.3226
00:14:16|2.3148
00:14:17|2.3191
00:14:18|2.3233
00:14:19|2.3198
00:14:20|2.3181
00:14:20|2.3265
00:14:22|2.3298
00:14:23|2.3345
00:14:24|2.3277
00:14:25|2.3334
00:14:26|2.3333
00:14:27|2.3288
00:14:28|2.3295
00:14:28|2.3335
00:14:30|2.3335
00:14:31|2.3335
00:14:32|2.3294
00:14:32|2.3335
00:14:34|2.3362
00:14:35|2.3326
00:14:36|2.3361
00:14:37|2.3289
00:14:37|2.3251
00:14:39|2.3233
00:14:40|2.3229
00:14:41|2.3289
00:14:42|2.3308
00:14:43|2.3261
00:14:44|2.3261
00:14:45|2.3317
00:14:46|2.3284
00:14:47|2.3258
00:14:48|2.3229
00:14:49|2.3225
00:14:50|2.32
00:14:51|2.3151
00:14:52|2.3113
00:14:53|2.3067
00:14:54|2.308
00:14:55|2.3159
00:14:56|2.3186
00:14:56|2.3186
00:14:58|2.315
00:14:59|2.3207
00:15:00|2.3209
00:15:01|2.3186
00:15:03|2.3266
00:15:04|2.3261
00:15:05|2.3141
00:15:06|2.3139
00:15:07|2.3165
00:15:08|2.318
00:15:09|2.3135
00:15:10|2.3111
00:15:11|2.3117
00:15:12|2.3127
00:15:13|2.3147
00:15:14|2.3167
00:15:15|2.3161
00:15:16|2.3186
00:15:17|2.3153
00:15:18|2.3191
00:15:19|2.3191
00:15:20|2.3179
00:15:21|2.3219
00:15:22|2.3271
00:15:23|2.3349
00:15:24|2.3408
00:15:25|2.3419
00:15:27|2.3507
00:15:28|2.3488
00:15:28|2.3521
00:15:30|2.352
00:15:31|2.3535
00:15:32|2.3565
00:15:33|2.3613
00:15:33|2.3613
00:15:34|2.3584
00:15:36|2.3543
00:15:37|2.3462
00:15:38|2.3574
00:15:38|2.3575
00:15:40|2.3564
00:15:41|2.3702
00:15:42|2.372
00:15:43|2.3725
00:15:45|2.3765
00:15:45|2.3737
00:15:46|2.3748
00:15:47|2.3716
00:15:48|2.3765
00:15:49|2.3779
00:15:50|2.3812
00:15:51|2.3825
00:15:52|2.3825
00:15:53|2.3752
00:15:55|2.3721
00:15:56|2.3679
00:15:56|2.3774
00:15:57|2.38
00:15:58|2.3728
00:16:00|2.3679
00:16:01|2.3742
00:16:01|2.377
00:16:03|2.3771
00:16:05|2.3757
00:16:06|2.3705
00:16:07|2.3588
00:16:08|2.3657
00:16:09|2.3658
00:16:10|2.3622
00:16:12|2.368
00:16:13|2.3658
00:16:14|2.367
00:16:14|2.3567
00:16:15|2.3669
00:16:17|2.371
00:16:18|2.37
00:16:18|2.3765
00:16:21|2.3837
00:16:21|2.388
00:16:22|2.3881
00:16:23|2.3892
00:16:24|2.3923
00:16:25|2.3934
00:16:26|2.3956
00:16:27|2.393
00:16:28|2.3935
00:16:29|2.395
00:16:30|2.3958
00:16:31|2.3981
00:16:32|2.3825
00:16:33|2.395
00:16:34|2.3951
00:16:35|2.393
00:16:36|2.3872
00:16:37|2.3873
00:16:38|2.3816
00:16:39|2.3789
00:16:40|2.3914
00:16:41|2.3803
00:16:42|2.3817
00:16:43|2.3891
00:16:44|2.3899
00:16:45|2.3918
00:16:46|2.3817
00:16:47|2.3876
00:16:48|2.3856
00:16:49|2.3817
00:16:50|2.379
00:16:51|2.3772
00:16:52|2.3754
00:16:53|2.3823
00:16:54|2.3811
00:16:55|2.3882
00:16:56|2.3819
00:16:57|2.3819
00:16:58|2.3882
00:16:59|2.384
00:17:00|2.3812
00:17:01|2.3809
00:17:02|2.3735
00:17:04|2.3742
00:17:06|2.3752
00:17:07|2.3692
00:17:08|2.3634
00:17:09|2.3668
00:17:10|2.377
00:17:11|2.378
00:17:12|2.3712
00:17:12|2.3728
00:17:13|2.3709
00:17:15|2.3679
00:17:16|2.3819
00:17:17|2.3817
00:17:18|2.38
00:17:19|2.3805
00:17:19|2.3869
00:17:21|2.3904
00:17:22|2.396
00:17:23|2.3958
00:17:24|2.3974
00:17:24|2.3932
00:17:26|2.3988
00:17:27|2.4018
00:17:28|2.3986
00:17:29|2.4069
00:17:30|2.4161
00:17:31|2.406
00:17:32|2.4115
00:17:33|2.406
00:17:34|2.3967
00:17:35|2.3931
00:17:36|2.3964
00:17:37|2.4041
00:17:37|2.4009
00:17:39|2.3966
00:17:40|2.4036
00:17:41|2.3968
00:17:42|2.4046
00:17:42|2.4011
00:17:44|2.3989
00:17:45|2.3952
00:17:45|2.3923
00:17:47|2.3947
00:17:48|2.3981
00:17:49|2.3911
00:17:50|2.3901
00:17:51|2.39
00:17:52|2.3893
00:17:53|2.3885
00:17:54|2.3892
00:17:55|2.388
00:17:56|2.387
00:17:56|2.387
00:17:58|2.3961
00:17:59|2.4005
00:17:59|2.4063
00:18:00|2.4052
00:18:02|2.399
00:18:03|2.3978
00:18:04|2.3927
00:18:06|2.3802
00:18:07|2.3921
00:18:08|2.3877
00:18:09|2.39
00:18:10|2.3905
00:18:11|2.3885
00:18:12|2.3902
00:18:13|2.3878
00:18:14|2.3922
00:18:15|2.3946
00:18:16|2.3903
00:18:17|2.3964
00:18:18|2.3878
00:18:19|2.3948
00:18:20|2.3894
00:18:21|2.3831
00:18:22|2.3828
00:18:24|2.3788
00:18:24|2.3826
00:18:25|2.3719
00:18:26|2.3728
00:18:27|2.37
00:18:29|2.3684
00:18:29|2.367
00:18:31|2.3683
00:18:31|2.37
00:18:33|2.3689
00:18:34|2.3683
00:18:35|2.3689
00:18:36|2.3714
00:18:37|2.3746
00:18:38|2.3746
00:18:39|2.3804
00:18:40|2.3849
00:18:41|2.3812
00:18:42|2.3868
00:18:43|2.3753
00:18:44|2.3766
00:18:45|2.371
00:18:46|2.3685
00:18:47|2.3685
00:18:48|2.3721
00:18:49|2.3789
00:18:50|2.3729
00:18:51|2.3729
00:18:52|2.372
00:18:53|2.3728
00:18:54|2.3732
00:18:55|2.3721
00:18:56|2.3764
00:18:58|2.3669
00:18:58|2.3668
00:18:59|2.3745
00:19:01|2.3729
00:19:01|2.3741
00:19:02|2.3681
00:19:04|2.3728
00:19:05|2.3703
00:19:06|2.3723
00:19:08|2.3729
00:19:09|2.3728
00:19:11|2.3741
00:19:12|2.3725
00:19:13|2.3691
00:19:13|2.3759
00:19:15|2.381
00:19:16|2.394
00:19:17|2.3943
00:19:18|2.3926
00:19:19|2.3882
00:19:20|2.38
00:19:21|2.3755
00:19:22|2.3764
00:19:23|2.3692
00:19:25|2.3735
00:19:25|2.3716
00:19:26|2.375
00:19:27|2.3783
00:19:28|2.3783
00:19:29|2.3763
00:19:30|2.3739
00:19:31|2.3725
00:19:32|2.3681
00:19:33|2.3664
00:19:34|2.3652
00:19:35|2.3679
00:19:36|2.368
00:19:38|2.3638
00:19:38|2.3554
00:19:39|2.3552
00:19:40|2.3654
00:19:41|2.3668
00:19:42|2.364
00:19:43|2.3595
00:19:44|2.3555
00:19:45|2.3556
00:19:46|2.358
00:19:47|2.3589
00:19:48|2.3585
00:19:49|2.3589
00:19:50|2.3624
00:19:51|2.3573
00:19:52|2.36
00:19:53|2.3613
00:19:54|2.3635
00:19:55|2.3808
00:19:57|2.3727
00:19:57|2.3764
00:19:58|2.3683
00:19:59|2.3646
00:20:00|2.37
00:20:01|2.3664
00:20:02|2.3684
00:20:03|2.37
00:20:04|2.3692
00:20:06|2.3733
00:20:07|2.3724
00:20:09|2.37
00:20:10|2.3691
00:20:11|2.3636
00:20:12|2.3645
00:20:13|2.3627
00:20:14|2.3607
00:20:15|2.36
00:20:16|2.36
00:20:17|2.3628
00:20:18|2.3649
00:20:19|2.3649
00:20:20|2.3628
00:20:21|2.3573
00:20:22|2.36
00:20:23|2.3592
00:20:24|2.3526
00:20:25|2.3541
00:20:26|2.3518
00:20:27|2.3541
00:20:28|2.354
00:20:29|2.363
00:20:30|2.3615
00:20:31|2.3612
00:20:32|2.3564
00:20:33|2.3526
00:20:34|2.3538
00:20:35|2.3538
00:20:36|2.3503
00:20:37|2.3512
00:20:38|2.3518
00:20:39|2.3518
00:20:40|2.3518
00:20:41|2.3469
00:20:42|2.3448
00:20:43|2.3424
00:20:44|2.3415
00:20:45|2.3389
00:20:46|2.3462
00:20:47|2.3467
00:20:48|2.3449
00:20:49|2.3457
00:20:50|2.3429
00:20:51|2.3439
00:20:52|2.3457
00:20:53|2.3469
00:20:54|2.3469
00:20:55|2.3438
00:20:56|2.3433
00:20:57|2.3454
00:20:58|2.3454
00:20:59|2.3451
00:21:00|2.3401
00:21:01|2.3381
00:21:02|2.3388
00:21:03|2.3415
00:21:04|2.3442
00:21:05|2.3467
00:21:06|2.3466
00:21:07|2.3503
00:21:09|2.349
00:21:10|2.3552
00:21:11|2.3563
00:21:12|2.361
00:21:13|2.3667
00:21:14|2.3639
00:21:15|2.3594
00:21:15|2.3632
00:21:17|2.367
00:21:18|2.3655
00:21:19|2.3623
00:21:20|2.3629
00:21:21|2.3652
00:21:22|2.3652
00:21:23|2.361
00:21:24|2.368
00:21:25|2.368
00:21:26|2.3669
00:21:27|2.3669
00:21:29|2.3639
00:21:29|2.3621
00:21:31|2.356
00:21:32|2.3542
00:21:33|2.3517
00:21:34|2.3552
00:21:35|2.3599
00:21:36|2.3614
00:21:37|2.3615
00:21:38|2.3613
00:21:39|2.3646
00:21:40|2.3646
00:21:41|2.3667
00:21:42|2.3669
00:21:43|2.3667
00:21:44|2.3684
00:21:45|2.3711
00:21:46|2.3715
00:21:47|2.3793
00:21:48|2.3798
00:21:49|2.3813
00:21:50|2.3801
00:21:51|2.3845
00:21:52|2.3912
00:21:53|2.395
00:21:54|2.399
00:21:55|2.3997
00:21:56|2.3941
00:21:57|2.3913
00:21:58|2.3873
00:21:59|2.3923
00:22:00|2.3884
00:22:01|2.3881
00:22:02|2.3903
00:22:03|2.3912
00:22:04|2.4007
00:22:05|2.4022
00:22:06|2.401
00:22:07|2.4037
00:22:08|2.4071
00:22:10|2.4116
00:22:12|2.415
00:22:13|2.415
00:22:14|2.4226
00:22:15|2.4188
00:22:16|2.4225
00:22:17|2.428
00:22:18|2.4274
00:22:19|2.4167
00:22:20|2.4209
00:22:21|2.4209
00:22:22|2.4244
00:22:23|2.4274
00:22:24|2.4236
00:22:25|2.4202
00:22:26|2.4232
00:22:27|2.4241
00:22:28|2.4214
00:22:29|2.4205
00:22:30|2.4187
00:22:31|2.4174
00:22:32|2.4198
00:22:33|2.4235
00:22:34|2.419
00:22:35|2.416
00:22:36|2.412
00:22:37|2.416
00:22:38|2.416
00:22:39|2.4161
00:22:40|2.4152
00:22:41|2.4205
00:22:42|2.4213
00:22:43|2.422
00:22:44|2.4245
00:22:45|2.4253
00:22:47|2.4266
00:22:48|2.4299
00:22:49|2.4235
00:22:49|2.4251
00:22:51|2.4145
00:22:51|2.4138
00:22:52|2.4154
00:22:54|2.4156
00:22:54|2.4129
00:22:55|2.4195
00:22:56|2.4199
00:22:58|2.4256
00:22:58|2.4194
00:22:59|2.4226
00:23:00|2.4227
00:23:02|2.4227
00:23:02|2.4227
00:23:04|2.4246
00:23:04|2.4277
00:23:05|2.4285
00:23:07|2.4349
00:23:07|2.4413
00:23:08|2.4484
00:23:09|2.446
00:23:12|2.4525
00:23:13|2.4423
00:23:14|2.4471
00:23:16|2.4438
00:23:17|2.445
00:23:18|2.4459
00:23:19|2.4385
00:23:19|2.4355
00:23:21|2.4323
00:23:22|2.4406
00:23:23|2.4375
00:23:23|2.4294
00:23:25|2.4272
00:23:26|2.4266
00:23:27|2.4272
00:23:28|2.416
00:23:29|2.4115
00:23:30|2.4121
00:23:31|2.4197
00:23:32|2.4216
00:23:33|2.4201
00:23:34|2.4236
00:23:35|2.4252
00:23:36|2.4312
00:23:37|2.428
00:23:38|2.4345
00:23:39|2.438
00:23:41|2.4368
00:23:42|2.4402
00:23:43|2.4405
00:23:44|2.4339
00:23:45|2.4333
00:23:45|2.4362
00:23:47|2.4395
00:23:48|2.4401
00:23:49|2.4466
00:23:50|2.4472
00:23:51|2.444
00:23:52|2.4362
00:23:53|2.4387
00:23:54|2.4439
00:23:55|2.4449
00:23:56|2.4429
00:23:56|2.4428
00:23:58|2.4418
00:23:59|2.4432
00:24:00|2.45
00:24:00|2.4467
00:24:01|2.4397
00:24:02|2.4389
00:24:04|2.4497
00:24:05|2.4404
00:24:06|2.44
00:24:06|2.4408
00:24:08|2.4408
00:24:09|2.4331
00:24:10|2.4388
00:24:12|2.4228
00:24:13|2.4248
00:24:14|2.4364
00:24:15|2.4367
00:24:16|2.4386
00:24:17|2.4385
00:24:18|2.4416
00:24:19|2.4451
00:24:20|2.4448
00:24:22|2.4385
00:24:23|2.4352
00:24:24|2.4382
00:24:25|2.4404
00:24:26|2.4401
00:24:27|2.441
00:24:28|2.4381
00:24:29|2.4454
00:24:30|2.4581
00:24:31|2.4628
00:24:32|2.4629
00:24:33|2.464
00:24:34|2.4701
00:24:35|2.4792
00:24:36|2.4792
00:24:37|2.4797
00:24:38|2.4835
00:24:39|2.4775
00:24:40|2.4741
00:24:41|2.4689
00:24:42|2.4746
00:24:43|2.48
00:24:44|2.4812
00:24:45|2.4815
00:24:46|2.4871
00:24:47|2.4874
00:24:48|2.4835
00:24:49|2.4786
00:24:50|2.476
00:24:51|2.4743
00:24:52|2.4821
00:24:53|2.4849
00:24:54|2.4809
00:24:55|2.4811
00:24:56|2.4872
00:24:57|2.48
00:24:58|2.4805
00:24:59|2.4798
00:25:00|2.4798
00:25:01|2.4733
00:25:02|2.4713
00:25:03|2.466
00:25:04|2.4699
00:25:05|2.4642
00:25:06|2.4658
00:25:07|2.4646
00:25:08|2.4624
00:25:09|2.4556
00:25:10|2.467
00:25:12|2.4714
00:25:13|2.4745
00:25:15|2.4748
00:25:16|2.4793
00:25:17|2.487
00:25:19|2.4917
00:25:20|2.4851
00:25:21|2.4864
00:25:22|2.4889
00:25:23|2.4832
00:25:23|2.4725
00:25:25|2.4747
00:25:26|2.4751
00:25:26|2.4796
00:25:28|2.4749
00:25:29|2.4748
00:25:30|2.4751
00:25:30|2.4749
00:25:32|2.4794
00:25:33|2.4751
00:25:34|2.4751
00:25:34|2.4749
00:25:36|2.47
00:25:37|2.4775
00:25:38|2.4732
00:25:38|2.469
00:25:40|2.4692
00:25:41|2.471
00:25:42|2.4756
00:25:42|2.473
00:25:43|2.4782
00:25:45|2.4798
00:25:46|2.4755
00:25:47|2.4821
00:25:48|2.4825
00:25:49|2.4818
00:25:50|2.4775
00:25:51|2.4793
00:25:52|2.4784
00:25:53|2.476
00:25:54|2.4765
00:25:55|2.4755
00:25:56|2.4761
00:25:57|2.4769
00:25:58|2.4801
00:25:59|2.4763
00:26:00|2.4799
00:26:01|2.47
00:26:03|2.474
00:26:03|2.4701
00:26:04|2.4651
00:26:05|2.465
00:26:07|2.4628
00:26:08|2.4665
00:26:09|2.46
00:26:10|2.4568
00:26:11|2.4561
00:26:13|2.4561
00:26:13|2.4573
00:26:14|2.4628
00:26:16|2.4618
00:26:16|2.4677
00:26:18|2.4706
00:26:19|2.4753
00:26:20|2.4764
00:26:21|2.4787
00:26:22|2.4818
00:26:23|2.4829
00:26:24|2.4917
00:26:25|2.4899
00:26:26|2.4949
00:26:27|2.4944
00:26:27|2.4941
00:26:29|2.4993
00:26:30|2.4994
00:26:32|2.5028
00:26:32|2.4912
00:26:33|2.4916
00:26:34|2.495
00:26:35|2.5005
00:26:36|2.494
00:26:37|2.4975
00:26:38|2.4968
00:26:39|2.4946
00:26:40|2.4986
00:26:41|2.4995
00:26:42|2.5029
00:26:43|2.5029
00:26:44|2.502
00:26:45|2.5153
00:26:47|2.5039
00:26:48|2.5137
00:26:49|2.5115
00:26:50|2.515
00:26:51|2.5057
00:26:52|2.5039
00:26:53|2.5094
00:26:54|2.5083
00:26:55|2.5085
00:26:56|2.5
00:26:57|2.4926
00:26:58|2.4959
00:26:59|2.5007
00:27:00|2.5019
00:27:01|2.5022
00:27:02|2.5024
00:27:03|2.4953
00:27:04|2.4973
00:27:05|2.4978
00:27:06|2.4995
00:27:07|2.5012
00:27:08|2.5016
00:27:09|2.4989
00:27:10|2.499
00:27:11|2.4985
00:27:12|2.4983
00:27:13|2.499
00:27:15|2.4994
00:27:17|2.5066
00:27:18|2.5063
00:27:19|2.5033
00:27:20|2.499
00:27:21|2.5052
00:27:23|2.5063
00:27:24|2.5
00:27:25|2.4951
00:27:26|2.4929
00:27:27|2.4779
00:27:28|2.4805
00:27:29|2.4782
00:27:30|2.4781
00:27:31|2.4809
00:27:32|2.4824
00:27:33|2.4829
00:27:34|2.4878
00:27:36|2.4821
00:27:37|2.4782
00:27:38|2.4781
00:27:38|2.4725
00:27:39|2.4604
00:27:40|2.464
00:27:42|2.4664
00:27:43|2.4701
00:27:44|2.4593
00:27:44|2.4699
00:27:45|2.4751
00:27:47|2.4708
00:27:48|2.4745
00:27:48|2.4744
00:27:50|2.4706
00:27:51|2.4636
00:27:52|2.4607
00:27:53|2.4637
00:27:53|2.4507
00:27:55|2.4532
00:27:55|2.45
00:27:56|2.4509
00:27:57|2.44
00:27:58|2.4515
00:28:00|2.4579
00:28:01|2.455
00:28:01|2.455
00:28:02|2.4563
00:28:04|2.4563
00:28:05|2.4637
00:28:06|2.4648
00:28:07|2.4629
00:28:08|2.4635
00:28:09|2.4613
00:28:09|2.4701
00:28:10|2.4729
00:28:11|2.468
00:28:12|2.4723
00:28:14|2.4693
00:28:15|2.4675
00:28:17|2.46
00:28:18|2.4619
00:28:19|2.4588
00:28:20|2.4591
00:28:21|2.4438
00:28:23|2.4452
00:28:24|2.4404
00:28:25|2.4387
00:28:26|2.4358
00:28:27|2.4336
00:28:28|2.4341
00:28:29|2.4466
00:28:30|2.4463
00:28:31|2.4468
00:28:32|2.4486
00:28:33|2.4547
00:28:34|2.4571
00:28:35|2.4526
00:28:36|2.4566
00:28:36|2.4567
00:28:37|2.46
00:28:39|2.4594
00:28:40|2.4594
00:28:41|2.4635
00:28:43|2.461
00:28:43|2.4619
00:28:45|2.4699
00:28:46|2.465
00:28:47|2.4692
00:28:47|2.4713
00:28:48|2.4829
00:28:49|2.4843
00:28:51|2.4833
00:28:52|2.4784
00:28:53|2.4799
00:28:54|2.4778
00:28:55|2.4737
00:28:56|2.4762
00:28:56|2.4695
00:28:58|2.4818
00:28:59|2.4762
00:29:00|2.4817
00:29:00|2.4783
00:29:02|2.4818
00:29:03|2.479
00:29:03|2.4695
00:29:05|2.4681
00:29:06|2.4629
00:29:07|2.4673
00:29:08|2.4622
00:29:09|2.4707
00:29:10|2.4707
00:29:11|2.4719
00:29:12|2.4688
00:29:13|2.4732
00:29:14|2.4818
00:29:15|2.48
00:29:17|2.4888
00:29:18|2.4901
00:29:20|2.4972
00:29:20|2.4942
00:29:21|2.4926
00:29:23|2.4816
00:29:24|2.4817
00:29:25|2.4862
00:29:26|2.4832
00:29:27|2.4773
00:29:28|2.475
00:29:30|2.4806
00:29:30|2.476
00:29:32|2.4729
00:29:32|2.4724
00:29:34|2.4699
00:29:34|2.4623
00:29:36|2.469
00:29:37|2.4635
00:29:37|2.464
00:29:38|2.4585
00:29:40|2.4562
00:29:41|2.4601
00:29:42|2.4713
00:29:43|2.4661
00:29:44|2.4753
00:29:45|2.4741
00:29:46|2.4773
00:29:47|2.468
00:29:48|2.4669
00:29:49|2.4694
00:29:50|2.4694
00:29:51|2.4683
00:29:52|2.4751
00:29:53|2.4618
00:29:54|2.4615
00:29:55|2.4739
00:29:56|2.472
00:29:57|2.4753
00:29:58|2.4718
00:29:59|2.47
00:30:00|2.4689
00:30:01|2.4685
00:30:02|2.4603
00:30:03|2.4602
00:30:04|2.4502
00:30:05|2.44
00:30:06|2.4328
00:30:07|2.4434
00:30:08|2.4416
00:30:09|2.4436
00:30:10|2.4406
00:30:11|2.4441
00:30:12|2.4412
00:30:13|2.456
00:30:14|2.448
00:30:15|2.4542
00:30:16|2.4525
00:30:18|2.4588
00:30:19|2.4684
00:30:20|2.4754
00:30:21|2.4784
00:30:22|2.4816
00:30:22|2.4833
00:30:24|2.4922
00:30:25|2.4982
00:30:25|2.502
00:30:27|2.5015
00:30:27|2.5042
00:30:29|2.4983
00:30:29|2.5056
00:30:30|2.4998
00:30:31|2.4918
00:30:32|2.4853
00:30:34|2.4941
00:30:34|2.5013
00:30:36|2.4994
00:30:36|2.4944
00:30:38|2.4994
00:30:39|2.5063
00:30:40|2.5124
00:30:40|2.5263
00:30:41|2.5341
00:30:42|2.5339
00:30:44|2.5324
00:30:45|2.5351
00:30:46|2.5396
00:30:46|2.5362
00:30:48|2.536
00:30:48|2.5356
00:30:49|2.5266
00:30:50|2.5231
00:30:51|2.5352
00:30:53|2.5318
00:30:53|2.5298
00:30:54|2.5396
00:30:56|2.5269
00:30:57|2.5289
00:30:57|2.5253
00:30:58|2.5247
00:30:59|2.5246
00:31:01|2.5245
00:31:01|2.5232
00:31:03|2.5189
00:31:04|2.5203
00:31:04|2.5296
00:31:05|2.5314
00:31:07|2.5259
00:31:08|2.5253
00:31:09|2.5268
00:31:10|2.5298
00:31:11|2.532
00:31:11|2.5399
00:31:13|2.5353
00:31:13|2.5392
00:31:14|2.5365
00:31:16|2.5406
00:31:17|2.547
00:31:18|2.5488
00:31:20|2.5437
00:31:21|2.5348
00:31:22|2.5451
00:31:23|2.5487
00:31:24|2.5522
00:31:26|2.5585
00:31:28|2.566
00:31:28|2.5515
00:31:30|2.55
00:31:30|2.5442
00:31:31|2.5487
00:31:32|2.5512
00:31:34|2.5572
00:31:35|2.5417
00:31:36|2.5482
00:31:37|2.55
00:31:38|2.5478
00:31:38|2.5482
00:31:40|2.557
00:31:41|2.5418
00:31:42|2.5449
00:31:43|2.5368
00:31:44|2.546
00:31:45|2.5491
00:31:46|2.5497
00:31:47|2.5371
00:31:48|2.5408
00:31:49|2.5367
00:31:50|2.537
00:31:51|2.5302
00:31:52|2.5286
00:31:53|2.5279
00:31:54|2.531
00:31:55|2.5347
00:31:56|2.5325
00:31:57|2.5322
00:31:58|2.5286
00:31:59|2.5326
00:32:00|2.5327
00:32:01|2.529
00:32:02|2.5251
00:32:03|2.5274
00:32:04|2.5274
00:32:05|2.5251
00:32:06|2.5228
00:32:07|2.525
00:32:08|2.5257
00:32:09|2.52
00:32:10|2.5109
00:32:11|2.51
00:32:12|2.508
00:32:13|2.5134
00:32:14|2.516
00:32:15|2.5155
00:32:16|2.5159
00:32:17|2.515
00:32:19|2.5297
00:32:20|2.5331
00:32:21|2.5317
00:32:23|2.5411
00:32:24|2.5375
00:32:26|2.5399
00:32:26|2.5353
00:32:27|2.5391
00:32:28|2.5294
00:32:29|2.5281
00:32:30|2.5276
00:32:32|2.5387
00:32:32|2.5207
00:32:34|2.5155
00:32:35|2.5275
00:32:36|2.5276
00:32:37|2.5279
00:32:38|2.5332
00:32:39|2.5387
00:32:39|2.5387
00:32:41|2.5313
00:32:42|2.5229
00:32:42|2.5233
00:32:45|2.5286
00:32:46|2.5312
00:32:47|2.5281
00:32:48|2.5356
00:32:49|2.5397
00:32:50|2.55
00:32:51|2.5451
00:32:52|2.5534
00:32:53|2.5569
00:32:55|2.5442
00:32:55|2.542
00:32:56|2.5512
00:32:58|2.5526
00:32:59|2.5551
00:32:59|2.5607
00:33:00|2.5579
00:33:01|2.5556
00:33:02|2.544
00:33:03|2.5505
00:33:05|2.557
00:33:06|2.5666
00:33:06|2.5642
00:33:07|2.5543
00:33:09|2.5585
00:33:09|2.5555
00:33:10|2.5461
00:33:11|2.5515
00:33:13|2.5506
00:33:15|2.5534
00:33:15|2.5475
00:33:16|2.5456
00:33:18|2.5469
00:33:18|2.56
00:33:19|2.5569
00:33:21|2.5588
00:33:23|2.581
00:33:24|2.5841
00:33:25|2.6026
00:33:26|2.5938
00:33:27|2.5971
00:33:28|2.6059
00:33:29|2.5997
00:33:30|2.5991
00:33:32|2.5888
00:33:32|2.5862
00:33:33|2.591
00:33:34|2.5969
00:33:35|2.5895
00:33:36|2.5945
00:33:37|2.5911
00:33:38|2.5917
00:33:40|2.5894
00:33:40|2.5875
00:33:41|2.58
00:33:42|2.5814
00:33:43|2.5904
00:33:44|2.5988
00:33:46|2.607
00:33:46|2.596
00:33:48|2.5899
00:33:49|2.5954
00:33:50|2.5905
00:33:51|2.5964
00:33:52|2.5938
00:33:52|2.5853
00:33:53|2.59
00:33:55|2.5848
00:33:56|2.5864
00:33:57|2.5873
00:33:57|2.5988
00:33:59|2.6015
00:34:00|2.6069
00:34:01|2.6122
00:34:02|2.5959
00:34:03|2.6018
00:34:04|2.5917
00:34:05|2.5868
00:34:06|2.5851
00:34:07|2.5856
00:34:08|2.587
00:34:09|2.5859
00:34:10|2.5986
00:34:11|2.6023
00:34:12|2.5918
00:34:13|2.5919
00:34:14|2.5951
00:34:15|2.6017
00:34:16|2.622
00:34:17|2.6169
00:34:18|2.6117
00:34:19|2.623
00:34:21|2.6135
00:34:22|2.607
00:34:24|2.6227
00:34:25|2.6215
00:34:26|2.6207
00:34:27|2.6109
00:34:28|2.6095
00:34:29|2.6388
00:34:30|2.6361
00:34:31|2.6398
00:34:32|2.6314
00:34:33|2.6297
00:34:34|2.6302
00:34:35|2.6373
00:34:36|2.6303
00:34:37|2.6236
00:34:38|2.6203
00:34:39|2.6229
00:34:40|2.6228
00:34:41|2.62
00:34:42|2.6281
00:34:43|2.6248
00:34:44|2.6321
00:34:45|2.6257
00:34:46|2.6279
00:34:47|2.6293
00:34:48|2.6297
00:34:49|2.6285
00:34:50|2.6228
00:34:51|2.621
00:34:52|2.6347
00:34:53|2.6343
00:34:54|2.6196
00:34:55|2.62
00:34:56|2.6346
00:34:57|2.6349
00:34:58|2.6397
00:34:59|2.6378
00:35:00|2.6288
00:35:01|2.6327
00:35:02|2.6414
00:35:03|2.6394
00:35:04|2.63
00:35:05|2.6201
00:35:06|2.6267
00:35:07|2.6241
00:35:08|2.6313
00:35:10|2.6318
00:35:11|2.6258
00:35:11|2.6244
00:35:13|2.6123
00:35:13|2.6157
00:35:14|2.6186
00:35:15|2.6125
00:35:16|2.6029
00:35:18|2.6
00:35:19|2.5983
00:35:19|2.5927
00:35:20|2.5936
00:35:22|2.6024
00:35:24|2.5947
00:35:25|2.5881
00:35:26|2.5802
00:35:28|2.592
00:35:28|2.5945
00:35:30|2.589
00:35:31|2.5907
00:35:31|2.5977
00:35:33|2.596
00:35:34|2.5918
00:35:35|2.5913
00:35:36|2.5918
00:35:37|2.5829
00:35:38|2.5934
00:35:39|2.5911
00:35:41|2.5905
00:35:42|2.5867
00:35:42|2.593
00:35:43|2.5908
00:35:44|2.6
00:35:45|2.5951
00:35:47|2.5972
00:35:48|2.5895
00:35:48|2.5943
00:35:50|2.5989
00:35:50|2.5983
00:35:51|2.5963
00:35:52|2.5963
00:35:54|2.6024
00:35:54|2.6011
00:35:56|2.6065
00:35:56|2.6012
00:35:57|2.6026
00:35:59|2.6044
00:35:59|2.6058
00:36:01|2.5998
00:36:01|2.5953
00:36:03|2.5924
00:36:04|2.5901
00:36:05|2.585
00:36:06|2.5802
00:36:07|2.5827
00:36:08|2.5858
00:36:09|2.5872
00:36:10|2.5893
00:36:11|2.5893
00:36:12|2.5858
00:36:13|2.5893
00:36:14|2.5923
00:36:15|2.6053
00:36:16|2.6132
00:36:17|2.6174
00:36:18|2.62
00:36:19|2.6249
00:36:20|2.6227
00:36:21|2.6343
00:36:22|2.6226
00:36:24|2.6274
00:36:26|2.6234
00:36:26|2.6312
00:36:28|2.6357
00:36:28|2.6327
00:36:29|2.6412
00:36:30|2.6492
00:36:31|2.6506
00:36:33|2.6423
00:36:34|2.6398
00:36:35|2.6415
00:36:36|2.6391
00:36:37|2.6376
00:36:38|2.6367
00:36:40|2.64
00:36:41|2.6357
00:36:41|2.6389
00:36:43|2.6314
00:36:44|2.635
00:36:44|2.6391
00:36:46|2.6273
00:36:47|2.6317
00:36:48|2.633
00:36:48|2.6336
00:36:50|2.6394
00:36:51|2.6402
00:36:52|2.6438
00:36:53|2.6406
00:36:54|2.6362
00:36:54|2.6347
00:36:56|2.6418
00:36:56|2.64
00:36:58|2.6399
00:36:59|2.6505
00:37:00|2.6501
00:37:01|2.6553
00:37:01|2.6558
00:37:03|2.6591
00:37:04|2.6571
00:37:05|2.6599
00:37:07|2.6528
00:37:07|2.6407
00:37:09|2.6391
00:37:09|2.6483
00:37:11|2.6502
00:37:11|2.65
00:37:12|2.6486
00:37:13|2.6477
00:37:14|2.6416
00:37:16|2.6372
00:37:16|2.6389
00:37:17|2.643
00:37:18|2.6372
00:37:19|2.6375
00:37:20|2.6337
00:37:21|2.6276
00:37:22|2.629
00:37:25|2.6234
00:37:26|2.6234
00:37:27|2.6043
00:37:29|2.6165
00:37:29|2.6107
00:37:30|2.61
00:37:32|2.606
00:37:32|2.6068
00:37:34|2.6208
00:37:35|2.6215
00:37:36|2.6235
00:37:37|2.6068
00:37:38|2.6191
00:37:39|2.6226
00:37:40|2.6193
00:37:41|2.6239
00:37:41|2.6227
00:37:43|2.6247
00:37:44|2.6247
00:37:45|2.6234
00:37:46|2.6133
00:37:47|2.6184
00:37:48|2.62
00:37:49|2.6197
00:37:50|2.6165
00:37:51|2.6143
00:37:52|2.6054
00:37:54|2.6046
00:37:54|2.6074
00:37:55|2.6164
00:37:56|2.6124
00:37:57|2.6101
00:37:58|2.6129
00:37:59|2.6074
00:38:00|2.613
00:38:01|2.6129
00:38:03|2.6036
00:38:03|2.612
00:38:05|2.6099
00:38:06|2.6071
00:38:07|2.6
00:38:08|2.6
00:38:08|2.5933
00:38:09|2.5983
00:38:10|2.595
00:38:11|2.5968
00:38:12|2.593
00:38:13|2.5905
00:38:15|2.5896
00:38:15|2.57
00:38:17|2.5798
00:38:17|2.5791
00:38:18|2.5783
00:38:19|2.5762
00:38:20|2.578
00:38:22|2.5871
00:38:23|2.5838
00:38:23|2.5839
00:38:25|2.5788
00:38:26|2.5758
00:38:28|2.5761
00:38:29|2.5784
00:38:30|2.5662
00:38:31|2.5681
00:38:32|2.5675
00:38:33|2.5675
00:38:34|2.5661
00:38:36|2.5748
00:38:37|2.5744
00:38:37|2.5773
00:38:39|2.5802
00:38:40|2.5689
00:38:41|2.5748
00:38:42|2.577
00:38:43|2.5811
00:38:44|2.577
00:38:45|2.581
00:38:46|2.5826
00:38:47|2.5918
00:38:48|2.5932
00:38:50|2.5926
00:38:51|2.5927
00:38:51|2.5861
00:38:53|2.5826
00:38:54|2.5846
00:38:55|2.5815
00:38:56|2.5857
00:38:57|2.582
00:38:58|2.5884
00:38:59|2.5928
00:39:00|2.5928
00:39:00|2.5906
00:39:02|2.5968
00:39:03|2.5992
00:39:04|2.5985
00:39:05|2.6035
00:39:05|2.6041
00:39:07|2.5956
00:39:08|2.597
00:39:09|2.6012
00:39:10|2.6012
00:39:11|2.6029
00:39:12|2.6012
00:39:13|2.5974
00:39:14|2.5986
00:39:14|2.5961
00:39:16|2.5874
00:39:17|2.5942
00:39:18|2.5994
00:39:19|2.5985
00:39:19|2.5982
00:39:21|2.5954
00:39:22|2.5949
00:39:23|2.5841
00:39:24|2.5859
00:39:25|2.582
00:39:26|2.581
00:39:28|2.5786
00:39:29|2.57
00:39:31|2.5799
00:39:32|2.5743
00:39:34|2.5843
00:39:35|2.5851
00:39:35|2.585
00:39:37|2.5887
00:39:38|2.5822
00:39:39|2.5822
00:39:40|2.5836
00:39:40|2.5822
00:39:42|2.5826
00:39:43|2.5832
00:39:44|2.5768
00:39:45|2.5762
00:39:46|2.5787
00:39:47|2.5743
00:39:48|2.5793
00:39:49|2.5746
00:39:50|2.5664
00:39:51|2.5695
00:39:52|2.576
00:39:53|2.5737
00:39:54|2.5764
00:39:55|2.58
00:39:56|2.5712
00:39:57|2.5715
00:39:58|2.5643
00:39:59|2.5692
00:40:00|2.5686
00:40:01|2.5742
00:40:02|2.5754
00:40:03|2.5747
00:40:04|2.5791
00:40:05|2.5791
00:40:06|2.5748
00:40:07|2.5836
00:40:08|2.5778
00:40:09|2.59
00:40:10|2.5916
00:40:11|2.601
00:40:12|2.61
00:40:13|2.6099
00:40:14|2.5993
00:40:15|2.6011
00:40:16|2.6029
00:40:17|2.5951
00:40:18|2.5924
00:40:19|2.5942
00:40:20|2.5961
00:40:21|2.5929
00:40:22|2.593
00:40:23|2.5921
00:40:24|2.5921
00:40:25|2.5866
00:40:26|2.5913
00:40:27|2.5902
00:40:28|2.5925
00:40:30|2.5925
00:40:31|2.5919
00:40:32|2.5925
00:40:33|2.5929
00:40:34|2.5944
00:40:36|2.5883
00:40:37|2.5827
00:40:38|2.5861
00:40:39|2.587
00:40:40|2.581
00:40:41|2.5772
00:40:41|2.5733
00:40:43|2.5655
00:40:43|2.5657
00:40:44|2.56
00:40:46|2.5562
00:40:46|2.5778
00:40:48|2.5793
00:40:48|2.5806
00:40:49|2.5723
00:40:50|2.5682
00:40:52|2.5549
00:40:52|2.5699
00:40:54|2.5724
00:40:54|2.5788
00:40:55|2.576
00:40:57|2.5749
00:40:58|2.5788
00:40:59|2.5793
00:41:00|2.5866
00:41:01|2.5884
00:41:03|2.5886
00:41:03|2.5867
00:41:04|2.59
00:41:06|2.586
00:41:07|2.5874
00:41:07|2.5868
00:41:08|2.5871
00:41:10|2.5867
00:41:11|2.5858
00:41:12|2.5888
00:41:13|2.5881
00:41:14|2.5884
00:41:15|2.5884
00:41:16|2.5878
00:41:17|2.5875
00:41:18|2.5835
00:41:19|2.5895
00:41:19|2.5905
00:41:21|2.59
00:41:21|2.5931
00:41:23|2.5881
00:41:23|2.5828
00:41:25|2.586
00:41:26|2.5832
00:41:27|2.58
00:41:29|2.5796
00:41:30|2.5825
00:41:31|2.5828
00:41:33|2.5843
00:41:33|2.5769
00:41:35|2.5748
00:41:36|2.5709
00:41:37|2.5752
00:41:38|2.5755
00:41:39|2.5757
00:41:40|2.5775
00:41:41|2.5761
00:41:42|2.5724
00:41:43|2.5738
00:41:44|2.5743
00:41:45|2.574
00:41:46|2.5689
00:41:47|2.5694
00:41:48|2.5633
00:41:49|2.5643
00:41:50|2.5688
00:41:51|2.5674
00:41:52|2.5645
00:41:53|2.5715
00:41:54|2.5721
00:41:55|2.5648
00:41:56|2.5693
00:41:58|2.5658
00:41:59|2.5609
00:42:00|2.5629
00:42:00|2.5633
00:42:02|2.5697
00:42:03|2.5695
00:42:03|2.5743
00:42:04|2.5731
00:42:05|2.5681
00:42:06|2.5726
00:42:07|2.567
00:42:09|2.5649
00:42:11|2.5772
00:42:11|2.585
00:42:12|2.5867
00:42:13|2.5838
00:42:14|2.5877
00:42:15|2.5936
00:42:16|2.6
00:42:18|2.5987
00:42:18|2.5899
00:42:19|2.5988
00:42:20|2.5981
00:42:21|2.5986
00:42:22|2.6034
00:42:23|2.6028
00:42:24|2.61
00:42:25|2.6102
00:42:26|2.611
00:42:27|2.6144
00:42:29|2.6013
00:42:31|2.6036
00:42:31|2.5988
00:42:32|2.6003
00:42:34|2.5917
00:42:34|2.6036
00:42:36|2.5986
00:42:37|2.5989
00:42:38|2.5886
00:42:39|2.5934
00:42:40|2.59
00:42:41|2.5937
00:42:41|2.5931
00:42:42|2.5946
00:42:43|2.5975
00:42:45|2.5964
00:42:46|2.5963
00:42:47|2.6
00:42:48|2.6035
00:42:49|2.6029
00:42:50|2.6053
00:42:51|2.6099
00:42:52|2.6057
00:42:53|2.6093
00:42:54|2.6
00:42:55|2.6011
00:42:56|2.6
00:42:57|2.6011
00:42:58|2.6017
00:42:59|2.6018
00:43:00|2.605
00:43:01|2.6102
00:43:03|2.6124
00:43:03|2.6055
00:43:05|2.6018
00:43:05|2.6021
00:43:06|2.6011
00:43:07|2.602
00:43:09|2.6016
00:43:09|2.6016
00:43:11|2.6093
00:43:12|2.6102
00:43:12|2.6067
00:43:14|2.6098
00:43:14|2.6174
00:43:16|2.6259
00:43:17|2.6296
00:43:18|2.6246
00:43:19|2.6297
00:43:20|2.6351
00:43:21|2.6302
00:43:22|2.6362
00:43:23|2.6341
00:43:24|2.6382
00:43:25|2.6263
00:43:26|2.6279
00:43:27|2.6277
00:43:28|2.6366
00:43:29|2.6325
00:43:31|2.6345
00:43:33|2.6213
00:43:34|2.6267
00:43:35|2.6263
00:43:36|2.6258
00:43:37|2.6181
00:43:38|2.6171
00:43:39|2.6218
00:43:40|2.62
00:43:41|2.6238
00:43:42|2.6209
00:43:43|2.6209
00:43:44|2.6209
00:43:45|2.6158
00:43:46|2.6132
00:43:47|2.6111
00:43:48|2.6102
00:43:49|2.61
00:43:50|2.6055
00:43:51|2.6033
00:43:52|2.6078
00:43:53|2.6102
00:43:54|2.6093
00:43:55|2.6066
00:43:56|2.6063
00:43:57|2.6139
00:43:58|2.6158
00:43:59|2.61
00:44:00|2.61
00:44:01|2.61
00:44:02|2.6066
00:44:03|2.6045
00:44:04|2.5969
00:44:05|2.5931
00:44:06|2.5967
00:44:08|2.5931
00:44:09|2.585
00:44:10|2.5818
00:44:11|2.5727
00:44:11|2.5751
00:44:13|2.5815
00:44:14|2.5793
00:44:15|2.5922
00:44:16|2.5926
00:44:17|2.5921
00:44:19|2.5929
00:44:20|2.5912
00:44:20|2.5925
00:44:22|2.5915
00:44:22|2.5946
00:44:23|2.5945
00:44:24|2.5973
00:44:25|2.5938
00:44:26|2.5997
00:44:27|2.6057
00:44:28|2.6063
00:44:29|2.598
00:44:31|2.6059
00:44:33|2.5974
00:44:34|2.5971
00:44:36|2.5929
00:44:36|2.589
00:44:38|2.5888
00:44:40|2.5872
00:44:40|2.5892
00:44:41|2.6014
00:44:43|2.5994
00:44:43|2.6048
00:44:45|2.6016
00:44:46|2.6024
00:44:47|2.5999
00:44:48|2.6048
00:44:49|2.6051
00:44:50|2.6061
00:44:51|2.6071
00:44:52|2.6082
00:44:53|2.6079
00:44:54|2.6102
00:44:55|2.6102
00:44:56|2.6082
00:44:57|2.6109
00:44:58|2.6148
00:44:59|2.6165
00:45:00|2.6164
00:45:01|2.6212
00:45:02|2.6134
00:45:03|2.6147
00:45:04|2.6173
00:45:05|2.6213
00:45:06|2.6263
00:45:07|2.6261
00:45:08|2.6205
00:45:09|2.624
00:45:10|2.6157
00:45:11|2.6206
00:45:12|2.6166
00:45:13|2.6171
00:45:14|2.6186
00:45:15|2.6187
00:45:16|2.6251
00:45:17|2.63
00:45:18|2.6353
00:45:19|2.6396
00:45:20|2.6453
00:45:21|2.6494
00:45:22|2.6572
00:45:23|2.6612
00:45:24|2.6586
00:45:25|2.663
00:45:26|2.6554
00:45:27|2.6668
00:45:28|2.6646
00:45:29|2.6646
00:45:30|2.6735
00:45:31|2.6705
00:45:33|2.6814
00:45:34|2.6767
00:45:35|2.684
00:45:36|2.6815
00:45:37|2.6826
00:45:38|2.6781
00:45:40|2.6854
00:45:41|2.6834
00:45:42|2.6824
00:45:43|2.68
00:45:44|2.6741
00:45:45|2.6748
00:45:46|2.6793
00:45:47|2.6768
00:45:49|2.6805
00:45:50|2.6751
00:45:51|2.6736
00:45:52|2.6732
00:45:53|2.677
00:45:54|2.6698
00:45:55|2.6799
00:45:56|2.6827
00:45:58|2.6869
00:45:58|2.6906
00:46:00|2.6982
00:46:00|2.6983
00:46:01|2.7016
00:46:03|2.6903
00:46:04|2.6874
00:46:05|2.6816
00:46:06|2.6795
00:46:07|2.6782
00:46:07|2.6938
00:46:09|2.6831
00:46:09|2.6948
00:46:11|2.6944
00:46:12|2.6835
00:46:12|2.684
00:46:13|2.6912
00:46:14|2.7
00:46:16|2.691
00:46:17|2.6892
00:46:18|2.6869
00:46:19|2.6849
00:46:20|2.6862
00:46:20|2.6861
00:46:21|2.6826
00:46:23|2.6887
00:46:24|2.6914
00:46:25|2.6958
00:46:26|2.7031
00:46:27|2.7076
00:46:28|2.7128
00:46:29|2.7165
00:46:30|2.7195
00:46:31|2.7166
00:46:32|2.7129
00:46:34|2.7074
00:46:35|2.712
00:46:36|2.7086
00:46:37|2.7099
00:46:39|2.7029
00:46:40|2.7102
00:46:41|2.6975
00:46:42|2.704
00:46:43|2.7024
00:46:44|2.7094
00:46:45|2.703
00:46:46|2.7
00:46:47|2.6968
00:46:48|2.6904
00:46:49|2.6948
00:46:50|2.6986
00:46:51|2.7
00:46:52|2.7014
00:46:53|2.7016
00:46:54|2.7015
00:46:56|2.7029
00:46:56|2.6992
00:46:58|2.7037
00:46:59|2.7029
00:46:59|2.7014
00:47:00|2.7
00:47:02|2.7057
00:47:02|2.7066
00:47:05|2.7133
00:47:05|2.7131
00:47:06|2.7057
00:47:07|2.6976
00:47:08|2.7014
00:47:10|2.7
00:47:11|2.7028
00:47:11|2.6915
00:47:13|2.6901
00:47:14|2.697
00:47:15|2.6902
00:47:16|2.6867
00:47:18|2.6953
00:47:18|2.6987
00:47:20|2.6923
00:47:20|2.7109
00:47:21|2.7152
00:47:22|2.7142
00:47:23|2.7223
00:47:24|2.7265
00:47:25|2.7258
00:47:26|2.7315
00:47:28|2.7337
00:47:28|2.7353
00:47:29|2.7271
00:47:31|2.7301
00:47:31|2.7295
00:47:32|2.7216
00:47:34|2.7222
00:47:36|2.725
00:47:36|2.7245
00:47:38|2.7216
00:47:39|2.725
00:47:40|2.7284
00:47:42|2.7186
00:47:43|2.7189
00:47:44|2.7171
00:47:45|2.7354
00:47:46|2.7353
00:47:48|2.7386
00:47:48|2.7355
00:47:50|2.7364
00:47:51|2.7325
00:47:52|2.74
00:47:53|2.7367
00:47:54|2.7397
00:47:55|2.7384
00:47:56|2.7306
00:47:57|2.7349
00:47:57|2.7332
00:47:59|2.736
00:48:00|2.7428
00:48:01|2.7465
00:48:02|2.7462
00:48:03|2.7461
00:48:04|2.7467
00:48:05|2.7483
00:48:06|2.7444
00:48:07|2.7449
00:48:07|2.7443
00:48:10|2.7376
00:48:10|2.7367
00:48:11|2.7325
00:48:12|2.7321
00:48:13|2.7284
00:48:14|2.7275
00:48:15|2.7291
00:48:16|2.7294
00:48:17|2.7293
00:48:18|2.7238
00:48:19|2.7293
00:48:20|2.7345
00:48:21|2.7348
00:48:22|2.7377
00:48:23|2.7402
00:48:24|2.7455
00:48:25|2.7471
00:48:26|2.7502
00:48:27|2.7571
00:48:28|2.7612
00:48:29|2.763
00:48:30|2.7622
00:48:31|2.7519
00:48:32|2.7517
00:48:33|2.7484
00:48:35|2.7581
00:48:36|2.77
00:48:37|2.7612
00:48:39|2.7709
00:48:41|2.7662
00:48:41|2.7687
00:48:42|2.7687
00:48:43|2.765
00:48:44|2.7667
00:48:45|2.7676
00:48:46|2.7748
00:48:48|2.7627
00:48:49|2.7629
00:48:50|2.771
00:48:51|2.7723
00:48:53|2.7661
00:48:53|2.7625
00:48:55|2.7595
00:48:55|2.7593
00:48:56|2.7636
00:48:57|2.7643
00:48:58|2.759
00:49:00|2.7614
00:49:00|2.764
00:49:01|2.7669
00:49:02|2.7745
00:49:04|2.7665
00:49:05|2.7652
00:49:06|2.7497
00:49:07|2.7557
00:49:08|2.7515
00:49:09|2.7501
00:49:09|2.7541
00:49:11|2.7451
00:49:12|2.7414
00:49:12|2.7418
00:49:14|2.7496
00:49:15|2.751
00:49:16|2.7445
00:49:17|2.744
00:49:18|2.74
00:49:19|2.7367
00:49:20|2.7286
00:49:21|2.7351
00:49:23|2.7296
00:49:23|2.7302
00:49:24|2.7239
00:49:25|2.7283
00:49:26|2.7322
00:49:27|2.7238
00:49:28|2.7296
00:49:29|2.7325
00:49:30|2.7378
00:49:31|2.7377
00:49:32|2.7414
00:49:33|2.7452
00:49:34|2.7451
00:49:36|2.7497
00:49:37|2.7465
00:49:38|2.7381
00:49:39|2.7346
00:49:40|2.7432
00:49:41|2.7339
00:49:42|2.736
00:49:43|2.7371
00:49:45|2.7433
00:49:45|2.7431
00:49:47|2.7423
00:49:48|2.7411
00:49:49|2.7427
00:49:50|2.7433
00:49:51|2.7392
00:49:52|2.7344
00:49:53|2.7342
00:49:54|2.7325
00:49:55|2.7353
00:49:56|2.7347
00:49:56|2.7316
00:49:57|2.7323
00:49:59|2.736
00:50:00|2.7574
00:50:01|2.7506
00:50:03|2.7501
00:50:03|2.7484
00:50:05|2.7508
00:50:07|2.7446
00:50:08|2.7524
00:50:09|2.7476
00:50:10|2.7618
00:50:11|2.7729
00:50:12|2.7731
00:50:12|2.7803
00:50:14|2.79
00:50:15|2.7926
00:50:16|2.79
00:50:17|2.7926
00:50:18|2.7926
00:50:19|2.7907
00:50:19|2.7823
00:50:21|2.7839
00:50:21|2.7961
00:50:23|2.8024
00:50:24|2.8036
00:50:25|2.8063
00:50:26|2.8024
00:50:26|2.8073
00:50:27|2.8109
00:50:29|2.8151
00:50:30|2.8189
00:50:31|2.8162
00:50:32|2.8109
00:50:32|2.8077
00:50:34|2.806
00:50:35|2.8042
00:50:36|2.8066
00:50:38|2.8087
00:50:39|2.8116
00:50:40|2.8145
00:50:41|2.8169
00:50:42|2.8179
00:50:43|2.8157
00:50:44|2.8112
00:50:45|2.8046
00:50:46|2.8005
00:50:48|2.7943
00:50:49|2.7995
00:50:50|2.8037
00:50:51|2.7964
00:50:52|2.7993
00:50:52|2.7998
00:50:54|2.8009
00:50:55|2.8071
00:50:56|2.8078
00:50:57|2.8276
00:50:58|2.8302
00:50:59|2.8378
00:51:00|2.8103
00:51:01|2.8207
00:51:02|2.8116
00:51:03|2.8075
00:51:04|2.8119
00:51:05|2.8182
00:51:06|2.8205
00:51:07|2.8156
00:51:08|2.8044
00:51:09|2.8106
00:51:10|2.8086
00:51:11|2.8
00:51:12|2.8026
00:51:13|2.8012
00:51:14|2.8065
00:51:15|2.8133
00:51:16|2.8038
00:51:17|2.8009
00:51:18|2.8036
00:51:19|2.8088
00:51:20|2.8183
00:51:21|2.8331
00:51:22|2.8288
00:51:23|2.8353
00:51:24|2.8224
00:51:25|2.8228
00:51:26|2.8237
00:51:27|2.8272
00:51:28|2.824
00:51:29|2.8234
00:51:30|2.8208
00:51:31|2.8181
00:51:32|2.8285
00:51:33|2.8456
00:51:34|2.8441
00:51:35|2.8468
00:51:36|2.8626
00:51:37|2.8573
00:51:38|2.8577
00:51:40|2.8651
00:51:40|2.851
00:51:42|2.8385
00:51:44|2.8407
00:51:45|2.8366
00:51:46|2.8359
00:51:48|2.8448
00:51:49|2.8412
00:51:49|2.8318
00:51:50|2.8377
00:51:51|2.8419
00:51:52|2.8468
00:51:54|2.8374
00:51:55|2.8316
00:51:56|2.8288
00:51:57|2.8234
00:51:58|2.8252
00:51:59|2.8175
00:52:00|2.8268
00:52:01|2.8125
00:52:02|2.8221
00:52:03|2.816
00:52:04|2.8124
00:52:05|2.8046
00:52:06|2.8031
00:52:07|2.8081
00:52:08|2.8083
00:52:09|2.8032
00:52:10|2.8068
00:52:11|2.8061
00:52:12|2.8017
00:52:13|2.8049
00:52:14|2.8
00:52:15|2.8054
00:52:17|2.8054
00:52:17|2.8068
00:52:18|2.8095
00:52:19|2.8139
00:52:20|2.8214
00:52:21|2.8359
00:52:22|2.8352
00:52:23|2.8241
00:52:24|2.8169
00:52:25|2.818
00:52:26|2.8191
00:52:27|2.818
00:52:29|2.8084
00:52:34|2.7999
00:52:35|2.8026
00:52:36|2.7987
00:52:37|2.8081
00:52:38|2.7997
00:52:40|2.8008
00:52:40|2.8066
00:52:41|2.8042
00:52:43|2.8026
00:52:44|2.8054
00:52:46|2.8082
00:52:47|2.8098
00:52:47|2.8056
00:52:49|2.8063
00:52:50|2.8097
00:52:51|2.8071
00:52:52|2.8054
00:52:53|2.8157
00:52:54|2.8291
00:52:56|2.8306
00:52:57|2.8334
00:52:57|2.8312
00:52:59|2.8177
00:52:59|2.8205
00:53:01|2.8213
00:53:01|2.8184
00:53:03|2.8199
00:53:04|2.8179
00:53:04|2.8123
00:53:06|2.8166
00:53:07|2.8197
00:53:07|2.8138
00:53:09|2.817
00:53:10|2.8244
00:53:11|2.8262
00:53:11|2.8333
00:53:13|2.847
00:53:14|2.8488
00:53:14|2.8483
00:53:15|2.8523
00:53:16|2.8457
00:53:17|2.8383
00:53:18|2.8391
00:53:19|2.8422
00:53:21|2.8372
00:53:22|2.8332
00:53:22|2.8324
00:53:23|2.8206
00:53:24|2.8207
00:53:25|2.8196
00:53:26|2.8201
00:53:27|2.8259
00:53:28|2.8334
00:53:30|2.8374
00:53:30|2.8348
00:53:32|2.83
00:53:32|2.8243
00:53:33|2.8236
00:53:34|2.8247
00:53:36|2.82
00:53:36|2.8237
00:53:37|2.8138
00:53:39|2.8119
00:53:40|2.8037
00:53:42|2.8028
00:53:43|2.8018
00:53:45|2.7933
00:53:46|2.7939
00:53:47|2.7931
00:53:48|2.8008
00:53:50|2.7919
00:53:50|2.7926
00:53:52|2.8
00:53:53|2.7987
00:53:54|2.8018
00:53:55|2.7933
00:53:56|2.7936
00:53:58|2.795
00:53:59|2.7913
00:53:59|2.7956
00:54:01|2.7954
00:54:01|2.7933
00:54:02|2.7918
00:54:04|2.7901
00:54:04|2.7795
00:54:05|2.7737
00:54:06|2.7701
00:54:07|2.7655
00:54:09|2.7605
00:54:09|2.7606
00:54:11|2.7509
00:54:12|2.7516
00:54:12|2.7447
00:54:13|2.7437
00:54:14|2.7425
00:54:15|2.746
00:54:16|2.7494
00:54:17|2.7425
00:54:18|2.7403
00:54:19|2.7474
00:54:20|2.7391
00:54:21|2.7405
00:54:23|2.7297
00:54:23|2.7228
00:54:24|2.7326
00:54:25|2.7406
00:54:26|2.7386
00:54:27|2.7385
00:54:28|2.7358
00:54:29|2.7471
00:54:30|2.7397
00:54:31|2.7317
00:54:32|2.7346
00:54:33|2.7374
00:54:34|2.7369
00:54:35|2.7423
00:54:36|2.7428
00:54:37|2.743
00:54:38|2.74
00:54:39|2.7395
00:54:41|2.7478
00:54:43|2.751
00:54:44|2.7505
00:54:45|2.7514
00:54:46|2.7513
00:54:48|2.7501
00:54:48|2.7503
00:54:50|2.7481
00:54:50|2.7491
00:54:52|2.7417
00:54:53|2.7422
00:54:53|2.7469
00:54:55|2.7436
00:54:56|2.7495
00:54:57|2.7408
00:54:58|2.7421
00:54:59|2.7492
00:55:00|2.743
00:55:01|2.7439
00:55:02|2.7423
00:55:03|2.7441
00:55:04|2.7354
00:55:05|2.7362
00:55:06|2.7262
00:55:08|2.7198
00:55:09|2.7238
00:55:10|2.722
00:55:12|2.7205
00:55:13|2.7293
00:55:14|2.7288
00:55:14|2.7247
00:55:16|2.7281
00:55:18|2.73
00:55:18|2.7378
00:55:20|2.7428
00:55:20|2.7468
00:55:21|2.7485
00:55:22|2.7521
00:55:24|2.76
00:55:24|2.7616
00:55:25|2.7613
00:55:27|2.7686
00:55:27|2.7714
00:55:28|2.7648
00:55:29|2.7699
00:55:30|2.7654
00:55:31|2.7552
00:55:32|2.7536
00:55:33|2.7491
00:55:35|2.7577
00:55:35|2.7468
00:55:36|2.7434
00:55:37|2.7431
00:55:39|2.7506
00:55:39|2.7596
00:55:40|2.7533
00:55:42|2.7558
00:55:44|2.7454
00:55:45|2.746
00:55:46|2.7435
00:55:46|2.7512
00:55:48|2.7488
00:55:49|2.7481
00:55:49|2.7541
00:55:51|2.7522
00:55:52|2.7485
00:55:53|2.7519
00:55:54|2.7519
00:55:54|2.7447
00:55:56|2.7501
00:55:57|2.7497
00:55:58|2.7452
00:55:59|2.7446
00:55:59|2.7446
00:56:01|2.7327
00:56:02|2.7235
00:56:03|2.723
00:56:04|2.72
00:56:05|2.71
00:56:06|2.7148
00:56:07|2.7077
00:56:08|2.7101
00:56:09|2.7056
00:56:10|2.7117
00:56:11|2.7169
00:56:12|2.7141
00:56:13|2.7204
00:56:14|2.7258
00:56:15|2.7199
00:56:16|2.7215
00:56:17|2.7189
00:56:18|2.7127
00:56:19|2.711
00:56:19|2.7066
00:56:21|2.7005
00:56:22|2.698
00:56:23|2.698
00:56:24|2.6905
00:56:24|2.6832
00:56:26|2.7
00:56:26|2.6911
00:56:28|2.6969
00:56:29|2.6889
00:56:30|2.7
00:56:31|2.6944
00:56:31|2.702
00:56:33|2.6933
00:56:34|2.695
00:56:35|2.6982
00:56:35|2.6996
00:56:36|2.694
00:56:37|2.7075
00:56:39|2.7011
00:56:40|2.7026
00:56:41|2.701
00:56:42|2.7031
00:56:42|2.7072
00:56:45|2.6997
00:56:45|2.7011
00:56:47|2.7035
00:56:48|2.7021
00:56:49|2.706
00:56:50|2.7035
00:56:52|2.7078
00:56:53|2.7035
00:56:54|2.7087
00:56:55|2.7098
00:56:56|2.7113
00:56:57|2.7021
00:56:58|2.7054
00:57:00|2.7
00:57:00|2.698
00:57:01|2.6968
00:57:02|2.6944
00:57:03|2.6981
00:57:04|2.6987
00:57:05|2.6961
00:57:06|2.6961
00:57:07|2.6946
00:57:09|2.698
00:57:09|2.6994
00:57:10|2.7088
00:57:11|2.7129
00:57:12|2.7076
00:57:13|2.7082
00:57:14|2.7
00:57:15|2.7067
00:57:17|2.7052
00:57:18|2.7062
00:57:19|2.6988
00:57:20|2.7021
00:57:21|2.699
00:57:22|2.699
00:57:22|2.7051
00:57:24|2.7062
00:57:25|2.7047
00:57:26|2.7027
00:57:27|2.7016
00:57:27|2.7023
00:57:28|2.7047
00:57:30|2.7129
00:57:30|2.7092
00:57:32|2.7092
00:57:33|2.7155
00:57:34|2.7121
00:57:35|2.7118
00:57:36|2.7112
00:57:37|2.7197
00:57:38|2.7183
00:57:38|2.7134
00:57:40|2.7191
00:57:42|2.7128
00:57:43|2.7114
00:57:44|2.7103
00:57:46|2.7081
00:57:47|2.7021
00:57:48|2.7084
00:57:50|2.71
00:57:50|2.71
00:57:52|2.7171
00:57:53|2.7094
00:57:55|2.7158
00:57:56|2.717
00:57:57|2.717
00:57:58|2.7209
00:57:59|2.7216
00:58:00|2.7172
00:58:01|2.717
00:58:02|2.7157
00:58:03|2.7133
00:58:04|2.7165
00:58:05|2.7147
00:58:06|2.7046
00:58:08|2.7087
00:58:09|2.7098
00:58:10|2.72
00:58:11|2.7204
00:58:13|2.7256
00:58:13|2.7258
00:58:14|2.7292
00:58:15|2.7298
00:58:16|2.73
00:58:17|2.7276
00:58:18|2.7263
00:58:20|2.723
00:58:20|2.7248
00:58:21|2.7222
00:58:22|2.7274
00:58:23|2.7265
00:58:24|2.7241
00:58:25|2.7271
00:58:26|2.7256
00:58:27|2.7256
00:58:28|2.7306
00:58:29|2.7311
00:58:30|2.7247
00:58:31|2.7222
00:58:32|2.7223
00:58:33|2.7263
00:58:34|2.7319
00:58:35|2.7262
00:58:36|2.7289
00:58:37|2.728
00:58:38|2.732
00:58:39|2.7306
00:58:40|2.7321
00:58:41|2.7331
00:58:42|2.735
00:58:43|2.7374
00:58:45|2.7376
00:58:46|2.7447
00:58:48|2.7373
00:58:49|2.7402
00:58:50|2.7362
00:58:52|2.7373
00:58:53|2.7343
00:58:54|2.7366
00:58:55|2.7367
00:58:56|2.7366
00:58:58|2.7364
00:58:59|2.737
00:59:00|2.74
00:59:01|2.7362
00:59:02|2.7346
00:59:03|2.7329
00:59:04|2.727
00:59:05|2.7279
00:59:06|2.7258
00:59:07|2.7241
00:59:08|2.7287
00:59:09|2.7283
00:59:09|2.7286
00:59:11|2.7304
00:59:12|2.7317
00:59:13|2.7339
00:59:14|2.7402
00:59:15|2.7439
00:59:16|2.7442
00:59:17|2.7418
00:59:18|2.741
00:59:19|2.7408
00:59:20|2.7371
00:59:21|2.7339
00:59:22|2.7342
00:59:23|2.7371
00:59:24|2.734
00:59:25|2.7289
00:59:26|2.7289
00:59:26|2.7316
00:59:28|2.73
00:59:29|2.7295
00:59:29|2.7295
00:59:31|2.7342
00:59:31|2.731
00:59:33|2.7318
00:59:34|2.732
00:59:35|2.7334
00:59:36|2.7262
00:59:37|2.72
00:59:38|2.7208
00:59:39|2.7223
00:59:40|2.7174
00:59:41|2.7174
00:59:42|2.7175
00:59:43|2.7181
00:59:44|2.7113
00:59:45|2.7118
00:59:46|2.7176
00:59:48|2.7169
00:59:48|2.71
00:59:50|2.71
00:59:51|2.7157
00:59:51|2.7112
00:59:53|2.7141
00:59:55|2.712
00:59:56|2.7149
00:59:57|2.7148
00:59:58|2.7161
00:59:59|2.715
01:00:00|2.7191
01:00:01|2.72
01:00:02|2.7104
01:00:03|2.7228
01:00:04|2.7156
01:00:05|2.7132
01:00:07|2.7089
01:00:08|2.7
01:00:09|2.7005
01:00:10|2.7001
01:00:11|2.7012
01:00:12|2.7059
01:00:13|2.6976
01:00:14|2.6986
01:00:15|2.6955
01:00:16|2.6889
01:00:17|2.6853
01:00:18|2.6882
01:00:19|2.6841
01:00:20|2.6861
01:00:21|2.6907
01:00:22|2.6823
01:00:23|2.6734
01:00:24|2.6733
01:00:25|2.67
01:00:26|2.67
01:00:27|2.671
01:00:28|2.6793
01:00:29|2.67
01:00:30|2.6745
01:00:31|2.6702
01:00:32|2.6704
01:00:33|2.6701
01:00:34|2.6696
01:00:35|2.6758
01:00:36|2.6792
01:00:37|2.6841
01:00:38|2.6775
01:00:39|2.681
01:00:40|2.6767
01:00:41|2.6831
01:00:42|2.675
01:00:43|2.6758
01:00:44|2.6821
01:00:45|2.685
01:00:47|2.6861
01:00:48|2.6919
01:00:49|2.6872
01:00:51|2.6861
01:00:52|2.6861
01:00:53|2.6835
01:00:54|2.6758
01:00:55|2.6841
01:00:56|2.6835
01:00:57|2.6783
01:00:58|2.6791
01:01:00|2.6718
01:01:02|2.6734
01:01:02|2.6816
01:01:03|2.6817
01:01:05|2.6815
01:01:06|2.6783
01:01:07|2.6783
01:01:08|2.67
01:01:09|2.6797
01:01:10|2.6764
01:01:11|2.6737
01:01:12|2.6774
01:01:13|2.6736
01:01:14|2.6832
01:01:15|2.6854
01:01:16|2.6885
01:01:17|2.6913
01:01:18|2.6965
01:01:19|2.6963
01:01:20|2.6979
01:01:21|2.6979
01:01:22|2.6895
01:01:23|2.6945
01:01:24|2.6976
01:01:25|2.6909
01:01:26|2.6944
01:01:27|2.6941
01:01:28|2.6945
01:01:29|2.6937
01:01:30|2.6935
01:01:31|2.6949
01:01:32|2.6916
01:01:33|2.6939
01:01:34|2.6835
01:01:35|2.6916
01:01:36|2.6865
01:01:37|2.6913
01:01:38|2.6937
01:01:39|2.6919
01:01:40|2.6865
01:01:41|2.6857
01:01:42|2.6914
01:01:43|2.687
01:01:44|2.6898
01:01:45|2.6911
01:01:46|2.6889
01:01:47|2.685
01:01:49|2.6832
01:01:50|2.6784
01:01:52|2.6726
01:01:53|2.6742
01:01:54|2.6777
01:01:55|2.68
01:01:56|2.6789
01:01:57|2.681
01:01:58|2.6854
01:02:00|2.683
01:02:00|2.6825
01:02:02|2.682
01:02:03|2.6782
01:02:04|2.6782
01:02:05|2.6781
01:02:06|2.6819
01:02:07|2.6925
01:02:08|2.6965
01:02:09|2.6988
01:02:10|2.699
01:02:11|2.7002
01:02:12|2.706
01:02:13|2.715
01:02:14|2.7193
01:02:15|2.7218
01:02:16|2.72
01:02:17|2.7251
01:02:18|2.7237
01:02:19|2.7213
01:02:20|2.7228
01:02:21|2.7279
01:02:22|2.7351
01:02:23|2.7395
01:02:24|2.7419
01:02:25|2.7472
01:02:26|2.7478
01:02:27|2.7474
01:02:28|2.7519
01:02:29|2.7489
01:02:30|2.7521
01:02:31|2.76
01:02:32|2.7658
01:02:33|2.7677
01:02:34|2.7697
01:02:35|2.7667
01:02:36|2.7594
01:02:37|2.7614
01:02:38|2.757
01:02:39|2.7621
01:02:40|2.7598
01:02:41|2.7542
01:02:42|2.7603
01:02:43|2.7553
01:02:44|2.7537
01:02:45|2.7597
01:02:46|2.7594
01:02:47|2.7624
01:02:49|2.76
01:02:51|2.76
01:02:51|2.7671
01:02:52|2.7656
01:02:54|2.748
01:02:56|2.7586
01:02:57|2.748
01:02:58|2.7528
01:02:59|2.7504
01:03:01|2.7599
01:03:02|2.7617
01:03:03|2.7542
01:03:03|2.7567
01:03:04|2.75
01:03:06|2.7599
01:03:07|2.7628
01:03:08|2.762
01:03:09|2.7721
01:03:10|2.7797
01:03:11|2.784
01:03:12|2.779
01:03:13|2.785
01:03:14|2.7805
01:03:15|2.7851
01:03:17|2.7914
01:03:17|2.7866
01:03:19|2.7822
01:03:20|2.7855
01:03:21|2.7846
01:03:22|2.7781
01:03:23|2.7784
01:03:24|2.7817
01:03:24|2.7775
01:03:26|2.7766
01:03:27|2.7767
01:03:27|2.7749
01:03:28|2.7711
01:03:30|2.7727
01:03:31|2.7734
01:03:32|2.7702
01:03:33|2.7694
01:03:34|2.772
01:03:35|2.7643
01:03:36|2.7647
01:03:37|2.7709
01:03:37|2.7719
01:03:39|2.7638
01:03:39|2.763
01:03:40|2.7617
01:03:42|2.7651
01:03:43|2.7601
01:03:43|2.7609
01:03:45|2.7644
01:03:46|2.7671
01:03:46|2.77
01:03:48|2.7787
01:03:49|2.7735
01:03:50|2.7688
01:03:51|2.755
01:03:53|2.7545
01:03:53|2.7553
01:03:55|2.7549
01:03:56|2.746
01:03:58|2.743
01:03:59|2.7436
01:04:00|2.7465
01:04:01|2.7438
01:04:02|2.7306
01:04:03|2.7276
01:04:04|2.7355
01:04:05|2.7384
01:04:06|2.7429
01:04:08|2.7353
01:04:08|2.7352
01:04:09|2.7399
01:04:10|2.7481
01:04:11|2.7453
01:04:12|2.7422
01:04:13|2.7454
01:04:14|2.7498
01:04:15|2.7447
01:04:16|2.7475
01:04:17|2.7467
01:04:19|2.7458
01:04:19|2.7452
01:04:20|2.7411
01:04:21|2.7518
01:04:22|2.7518
01:04:23|2.7497
01:04:24|2.7504
01:04:25|2.7504
01:04:26|2.7493
01:04:27|2.746
01:04:28|2.7514
01:04:30|2.7509
01:04:30|2.7518
01:04:31|2.76
01:04:32|2.7609
01:04:33|2.7471
01:04:34|2.75
01:04:35|2.7553
01:04:36|2.7498
01:04:37|2.75
01:04:38|2.7453
01:04:39|2.74
01:04:41|2.7386
01:04:41|2.7429
01:04:42|2.7402
01:04:43|2.7363
01:04:44|2.7372
01:04:45|2.7331
01:04:46|2.7382
01:04:47|2.7383
01:04:49|2.74
01:04:49|2.7332
01:04:51|2.728
01:04:53|2.7293
01:04:54|2.7269
01:04:55|2.7319
01:04:56|2.7316
01:04:57|2.7399
01:04:59|2.74
01:05:00|2.7237
01:05:00|2.7437
01:05:02|2.7423
01:05:03|2.7466
01:05:04|2.75
01:05:05|2.7566
01:05:06|2.7561
01:05:07|2.7599
01:05:08|2.7643
01:05:09|2.7654
01:05:09|2.7551
01:05:11|2.7611
01:05:12|2.7527
01:05:13|2.7608
01:05:15|2.7555
01:05:15|2.7654
01:05:16|2.7645
01:05:17|2.7697
01:05:18|2.7678
01:05:19|2.7622
01:05:20|2.7552
01:05:21|2.7607
01:05:22|2.7491
01:05:23|2.7673
01:05:24|2.7665
01:05:25|2.7639
01:05:26|2.7647
01:05:27|2.7585
01:05:28|2.7573
01:05:29|2.7578
01:05:30|2.7623
01:05:31|2.7646
01:05:32|2.7646
01:05:33|2.7637
01:05:34|2.768
01:05:35|2.7676
01:05:36|2.7718
01:05:37|2.7759
01:05:38|2.7766
01:05:39|2.7758
01:05:40|2.7757
01:05:41|2.7736
01:05:42|2.771
01:05:43|2.7693
01:05:44|2.7676
01:05:46|2.7694
01:05:47|2.7695
01:05:48|2.7704
01:05:49|2.7676
01:05:50|2.769
01:05:50|2.7678
01:05:53|2.7666
01:05:54|2.7658
01:05:55|2.768
01:05:55|2.7651
01:05:56|2.7661
01:05:58|2.7628
01:06:00|2.7676
01:06:01|2.7712
01:06:02|2.7721
01:06:03|2.7755
01:06:04|2.7782
01:06:05|2.7839
01:06:06|2.7873
01:06:07|2.7892
01:06:08|2.7875
01:06:09|2.7859
01:06:10|2.7874
01:06:12|2.7852
01:06:13|2.7941
01:06:14|2.7852
01:06:15|2.7835
01:06:15|2.7915
01:06:17|2.7873
01:06:18|2.7935
01:06:18|2.7927
01:06:20|2.7948
01:06:21|2.7997
01:06:22|2.7995
01:06:23|2.8
01:06:24|2.8
01:06:24|2.8
01:06:26|2.7986
01:06:26|2.7989
01:06:27|2.7913
01:06:29|2.7963
01:06:30|2.7902
01:06:31|2.7837
01:06:32|2.7847
01:06:33|2.7843
01:06:34|2.78
01:06:35|2.7793
01:06:36|2.774
01:06:37|2.7797
01:06:38|2.7823
01:06:38|2.7745
01:06:40|2.777
01:06:40|2.7733
01:06:42|2.7756
01:06:42|2.7731
01:06:44|2.7786
01:06:45|2.7795
01:06:46|2.7797
01:06:47|2.7795
01:06:47|2.7763
01:06:48|2.7799
01:06:50|2.7774
01:06:51|2.7724
01:06:52|2.775
01:06:53|2.7707
01:06:55|2.7637
01:06:56|2.763
01:06:57|2.7609
01:06:57|2.7523
01:06:58|2.7525
01:06:59|2.7508
01:07:01|2.75
01:07:03|2.7486
01:07:03|2.7386
01:07:04|2.7366
01:07:05|2.744
01:07:06|2.7411
01:07:07|2.74
01:07:08|2.7396
01:07:09|2.7412
01:07:10|2.7458
01:07:12|2.7517
01:07:12|2.7491
01:07:14|2.7397
01:07:15|2.7388
01:07:15|2.7438
01:07:17|2.7454
01:07:18|2.7455
01:07:18|2.7454
01:07:19|2.7441
01:07:20|2.7435
01:07:21|2.7494
01:07:22|2.7468
01:07:24|2.7484
01:07:24|2.7433
01:07:26|2.7426
01:07:26|2.7412
01:07:27|2.7431
01:07:28|2.7498
01:07:29|2.7498
01:07:31|2.7433
01:07:32|2.7444
01:07:33|2.7457
01:07:34|2.744
01:07:35|2.7448
01:07:36|2.7459
01:07:37|2.7456
01:07:38|2.7484
01:07:39|2.7484
01:07:40|2.7419
01:07:42|2.7577
01:07:42|2.7566
01:07:43|2.7588
01:07:45|2.7547
01:07:45|2.7547
01:07:46|2.7547
01:07:47|2.747
01:07:48|2.7534
01:07:49|2.7507
01:07:50|2.7467
01:07:51|2.7488
01:07:53|2.74
01:07:54|2.7407
01:07:56|2.7404
01:07:57|2.7473
01:07:58|2.7489
01:07:59|2.7484
01:08:01|2.7428
01:08:01|2.7421
01:08:03|2.7424
01:08:04|2.7412
01:08:06|2.7425
01:08:06|2.747
01:08:07|2.7554
01:08:09|2.7557
01:08:09|2.7557
01:08:10|2.7557
01:08:11|2.7532
01:08:12|2.7546
01:08:13|2.7533
01:08:14|2.7454
01:08:15|2.7422
01:08:16|2.7408
01:08:17|2.7401
01:08:18|2.74
01:08:19|2.7421
01:08:20|2.7457
01:08:22|2.7429
01:08:22|2.7447
01:08:23|2.7453
01:08:24|2.7431
01:08:25|2.7441
01:08:27|2.7421
01:08:27|2.7424
01:08:28|2.7409
01:08:29|2.7415
01:08:30|2.7417
01:08:31|2.743
01:08:32|2.7415
01:08:33|2.7448
01:08:34|2.7408
01:08:35|2.744
01:08:36|2.7447
01:08:38|2.7414
01:08:38|2.7417
01:08:40|2.7441
01:08:40|2.7557
01:08:41|2.76
01:08:43|2.7599
01:08:43|2.7599
01:08:44|2.76
01:08:46|2.7606
01:08:46|2.7635
01:08:47|2.7658
01:08:48|2.77
01:08:49|2.7749
01:08:50|2.7728
01:08:51|2.7754
01:08:52|2.7735
01:08:53|2.7776
01:08:54|2.7772
01:08:56|2.7746
01:08:58|2.7767
01:08:59|2.777
01:09:00|2.772
01:09:01|2.7704
01:09:02|2.7713
01:09:04|2.7745
01:09:04|2.7779
01:09:05|2.7823
01:09:06|2.7857
01:09:07|2.783
01:09:08|2.7782
01:09:09|2.7742
01:09:10|2.7735
01:09:11|2.7675
01:09:12|2.7646
01:09:13|2.7635
01:09:14|2.7591
01:09:15|2.7578
01:09:16|2.7571
01:09:18|2.7668
01:09:19|2.7713
01:09:20|2.7704
01:09:21|2.7673
01:09:22|2.764
01:09:23|2.7619
01:09:24|2.7698
01:09:25|2.7634
01:09:26|2.7634
01:09:27|2.7595
01:09:28|2.7552
01:09:29|2.7576
01:09:30|2.7577
01:09:31|2.7573
01:09:32|2.7563
01:09:33|2.7646
01:09:34|2.7649
01:09:35|2.7688
01:09:36|2.7662
01:09:37|2.7655
01:09:38|2.7631
01:09:39|2.7631
01:09:40|2.7618
01:09:41|2.763
01:09:42|2.7631
01:09:43|2.7645
01:09:44|2.7623
01:09:45|2.7578
01:09:46|2.7616
01:09:47|2.7584
01:09:48|2.7602
01:09:49|2.7542
01:09:50|2.7576
01:09:51|2.7576
01:09:52|2.7529
01:09:53|2.7529
01:09:54|2.7529
01:09:55|2.7491
01:09:57|2.7465
01:09:57|2.7505
01:09:59|2.7532
01:10:00|2.7525
01:10:01|2.7508
01:10:02|2.7555
01:10:04|2.7498
01:10:05|2.7428
01:10:05|2.7439
01:10:07|2.74
01:10:08|2.74
01:10:08|2.7425
01:10:10|2.7433
01:10:11|2.7427
01:10:12|2.7482
01:10:13|2.7431
01:10:14|2.7428
01:10:15|2.7463
01:10:16|2.7437
01:10:17|2.7497
01:10:18|2.7585
01:10:19|2.756
01:10:20|2.7511
01:10:21|2.7466
01:10:22|2.7428
01:10:23|2.7453
01:10:24|2.745
01:10:25|2.751
01:10:27|2.7449
01:10:28|2.7453
01:10:29|2.749
01:10:30|2.7522
01:10:31|2.753
01:10:32|2.7562
01:10:33|2.7522
01:10:34|2.7573
01:10:35|2.7659
01:10:36|2.7677
01:10:37|2.7753
01:10:37|2.7763
01:10:39|2.7772
01:10:41|2.7753
01:10:41|2.7635
01:10:42|2.7719
01:10:43|2.78
01:10:44|2.7755
01:10:45|2.7777
01:10:46|2.7747
01:10:47|2.77
01:10:48|2.7747
01:10:49|2.7797
01:10:50|2.78
01:10:51|2.7793
01:10:52|2.7773
01:10:53|2.7856
01:10:54|2.7866
01:10:55|2.7876
01:10:57|2.7873
01:10:58|2.7939
01:11:00|2.8004
01:11:01|2.8033
01:11:02|2.8067
01:11:04|2.809
01:11:04|2.8122
01:11:06|2.8157
01:11:06|2.8194
01:11:07|2.8182
01:11:08|2.82
01:11:10|2.8194
01:11:11|2.822
01:11:11|2.8246
01:11:12|2.8248
01:11:14|2.83
01:11:15|2.8405
01:11:16|2.8366
01:11:16|2.8437
01:11:17|2.8401
01:11:19|2.8324
01:11:20|2.8256
01:11:20|2.816
01:11:21|2.8235
01:11:23|2.8377
01:11:24|2.8325
01:11:24|2.8289
01:11:25|2.8267
01:11:26|2.8214
01:11:27|2.8226
01:11:28|2.8226
01:11:30|2.8263
01:11:32|2.8285
01:11:32|2.8309
01:11:33|2.8298
01:11:34|2.8274
01:11:36|2.8266
01:11:36|2.8303
01:11:37|2.8344
01:11:38|2.8275
01:11:39|2.8397
01:11:40|2.8337
01:11:41|2.8291
01:11:42|2.8299
01:11:43|2.8239
01:11:44|2.8292
01:11:45|2.825
01:11:46|2.82
01:11:47|2.828
01:11:48|2.8257
01:11:49|2.8267
01:11:50|2.83
01:11:51|2.8312
01:11:52|2.8327
01:11:53|2.8266
01:11:54|2.8239
01:11:55|2.8239
01:11:56|2.8251
01:11:58|2.8201
01:12:00|2.8213
01:12:00|2.8153
01:12:02|2.8069
01:12:04|2.8159
01:12:04|2.807
01:12:06|2.8072
01:12:07|2.8061
01:12:08|2.8102
01:12:10|2.8104
01:12:11|2.8143
01:12:11|2.8125
01:12:12|2.8183
01:12:13|2.8235
01:12:14|2.8268
01:12:15|2.8292
01:12:17|2.83
01:12:17|2.8306
01:12:19|2.8308
01:12:20|2.8306
01:12:21|2.8247
01:12:22|2.8289
01:12:23|2.8317
01:12:24|2.8318
01:12:26|2.8321
01:12:26|2.8375
01:12:27|2.8409
01:12:28|2.8459
01:12:29|2.847
01:12:30|2.8503
01:12:31|2.8499
01:12:32|2.843
01:12:33|2.8325
01:12:34|2.8377
01:12:35|2.8366
01:12:36|2.8354
01:12:37|2.8352
01:12:38|2.8321
01:12:40|2.8265
01:12:40|2.8239
01:12:41|2.8202
01:12:42|2.8218
01:12:43|2.8167
01:12:44|2.8174
01:12:45|2.8159
01:12:46|2.8133
01:12:47|2.8078
01:12:48|2.8184
01:12:49|2.8167
01:12:50|2.8184
01:12:51|2.8198
01:12:52|2.8184
01:12:53|2.8215
01:12:54|2.8186
01:12:55|2.8192
01:12:56|2.8251
01:12:57|2.8215
01:12:59|2.8132
01:13:00|2.81
01:13:01|2.8039
01:13:03|2.8
01:13:04|2.8059
01:13:05|2.8
01:13:07|2.8028
01:13:08|2.7928
01:13:08|2.797
01:13:10|2.7957
01:13:11|2.798
01:13:12|2.7906
01:13:12|2.7879
01:13:13|2.7905
01:13:15|2.7913
01:13:16|2.7898
01:13:17|2.791
01:13:18|2.7913
01:13:19|2.8012
01:13:20|2.7947
01:13:22|2.8028
01:13:24|2.8066
01:13:24|2.7969
01:13:25|2.7908
01:13:27|2.7961
01:13:27|2.7947
01:13:29|2.7967
01:13:30|2.7948
01:13:30|2.7938
01:13:32|2.7912
01:13:32|2.791
01:13:33|2.7929
01:13:35|2.796
01:13:36|2.8
01:13:36|2.8009
01:13:37|2.7953
01:13:38|2.796
01:13:39|2.7979
01:13:41|2.7963
01:13:42|2.8039
01:13:43|2.8012
01:13:44|2.8078
01:13:45|2.806
01:13:46|2.8077
01:13:47|2.8034
01:13:48|2.8033
01:13:48|2.8024
01:13:49|2.805
01:13:51|2.8089
01:13:51|2.805
01:13:52|2.8041
01:13:53|2.8017
01:13:55|2.8006
01:13:55|2.81
01:13:56|2.8055
01:13:58|2.805
01:13:58|2.8034
01:14:01|2.8048
01:14:02|2.8043
01:14:03|2.8012
01:14:03|2.8
01:14:04|2.7915
01:14:05|2.794
01:14:06|2.7953
01:14:07|2.7928
01:14:08|2.7908
01:14:10|2.79
01:14:11|2.7855
01:14:12|2.7802
01:14:13|2.7781
01:14:15|2.7771
01:14:15|2.7888
01:14:16|2.7852
01:14:17|2.7851
01:14:18|2.7851
01:14:19|2.7828
01:14:20|2.7855
01:14:21|2.7883
01:14:22|2.7915
01:14:23|2.7883
01:14:24|2.7931
01:14:25|2.7966
01:14:26|2.7994
01:14:27|2.8012
01:14:28|2.7978
01:14:29|2.7966
01:14:30|2.8017
01:14:31|2.7985
01:14:32|2.7929
01:14:33|2.7891
01:14:34|2.7856
01:14:35|2.7889
01:14:36|2.7858
01:14:37|2.7908
01:14:38|2.7915
01:14:39|2.7948
01:14:40|2.7875
01:14:42|2.7914
01:14:42|2.7861
01:14:43|2.7894
01:14:44|2.7958
01:14:45|2.7945
01:14:46|2.7937
01:14:47|2.7914
01:14:48|2.7884
01:14:49|2.793
01:14:50|2.794
01:14:51|2.7952
01:14:52|2.7984
01:14:53|2.8012
01:14:54|2.8012
01:14:55|2.7987
01:14:56|2.8011
01:14:57|2.7997
01:14:58|2.8004
01:14:59|2.8067
01:15:01|2.8044
01:15:03|2.7977
01:15:04|2.7925
01:15:05|2.7975
01:15:06|2.7926
01:15:07|2.7979
01:15:08|2.7924
01:15:09|2.7914
01:15:10|2.7882
01:15:11|2.7889
01:15:12|2.7846
01:15:12|2.786
01:15:14|2.78
01:15:15|2.7793
01:15:16|2.7819
01:15:16|2.7795
01:15:18|2.7868
01:15:19|2.789
01:15:19|2.7882
01:15:21|2.7906
01:15:21|2.7893
01:15:22|2.7875
01:15:24|2.7889
01:15:25|2.7966
01:15:26|2.7989
01:15:27|2.7944
01:15:28|2.7954
01:15:29|2.7921
01:15:30|2.7906
01:15:31|2.796
01:15:32|2.7966
01:15:33|2.795
01:15:34|2.7975
01:15:35|2.7988
01:15:35|2.8092
01:15:37|2.817
01:15:38|2.8182
01:15:39|2.8187
01:15:40|2.813
01:15:41|2.8072
01:15:42|2.8114
01:15:43|2.8077
01:15:44|2.8112
01:15:45|2.8074
01:15:46|2.81
01:15:48|2.8
01:15:48|2.7943
01:15:49|2.7905
01:15:50|2.7866
01:15:51|2.7895
01:15:52|2.7951
01:15:53|2.792
01:15:54|2.7925
01:15:55|2.7955
01:15:57|2.7955
01:15:58|2.7905
01:15:58|2.7923
01:16:00|2.7869
01:16:01|2.7888
01:16:02|2.7889
01:16:03|2.7854
01:16:04|2.7794
01:16:05|2.7749
01:16:07|2.7698
01:16:07|2.763
01:16:09|2.7654
01:16:10|2.7613
01:16:10|2.7555
01:16:12|2.7579
01:16:13|2.7525
01:16:14|2.7485
01:16:14|2.7564
01:16:16|2.757
01:16:16|2.7528
01:16:18|2.761
01:16:19|2.7533
01:16:20|2.7612
01:16:20|2.7587
01:16:22|2.7503
01:16:23|2.754
01:16:24|2.7499
01:16:25|2.7499
01:16:26|2.7578
01:16:27|2.777
01:16:27|2.7659
01:16:29|2.7618
01:16:30|2.7685
01:16:31|2.7622
01:16:32|2.7755
01:16:33|2.777
01:16:34|2.7709
01:16:35|2.7654
01:16:36|2.7694
01:16:37|2.7825
01:16:38|2.7699
01:16:39|2.7636
01:16:40|2.7797
01:16:41|2.7716
01:16:42|2.7678
01:16:43|2.7616
01:16:44|2.7531
01:16:45|2.7545
01:16:46|2.7555
01:16:47|2.7568
01:16:48|2.7584
01:16:49|2.7578
01:16:50|2.7502
01:16:51|2.7512
01:16:52|2.7464
01:16:53|2.7452
01:16:54|2.754
01:16:55|2.7626
01:16:56|2.7505
01:16:57|2.7554
01:16:58|2.7508
01:16:59|2.7508
01:17:00|2.7618
01:17:01|2.7516
01:17:02|2.7549
01:17:03|2.7582
01:17:05|2.7617
01:17:06|2.7636
01:17:07|2.7581
01:17:08|2.7549
01:17:09|2.7534
01:17:10|2.761
01:17:12|2.7594
01:17:13|2.7602
01:17:13|2.7651
01:17:14|2.7625
01:17:15|2.7653
01:17:16|2.7678
01:17:17|2.7648
01:17:18|2.7609
01:17:19|2.7626
01:17:20|2.7645
01:17:21|2.767
01:17:22|2.763
01:17:23|2.7617
01:17:24|2.7652
01:17:25|2.7626
01:17:26|2.7603
01:17:27|2.7603
01:17:28|2.7556
01:17:29|2.7556
01:17:30|2.7558
01:17:31|2.7558
01:17:32|2.7615
01:17:33|2.7589
01:17:34|2.7586
01:17:35|2.7576
01:17:36|2.756
01:17:37|2.755
01:17:38|2.7544
01:17:39|2.7502
01:17:40|2.7507
01:17:41|2.7529
01:17:42|2.7547
01:17:43|2.7578
01:17:44|2.758
01:17:45|2.7522
01:17:46|2.7534
01:17:47|2.7504
01:17:48|2.7507
01:17:49|2.754
01:17:50|2.754
01:17:51|2.7563
01:17:52|2.7581
01:17:53|2.758
01:17:54|2.7561
01:17:55|2.7561
01:17:56|2.756
01:17:57|2.7542
01:17:58|2.75
01:17:59|2.7484
01:18:00|2.75
01:18:01|2.7521
01:18:02|2.7507
01:18:04|2.7547
01:18:06|2.7675
01:18:06|2.7677
01:18:08|2.7681
01:18:09|2.7634
01:18:11|2.7642
01:18:12|2.7607
01:18:13|2.7635
01:18:14|2.768
01:18:15|2.7691
01:18:16|2.7643
01:18:17|2.766
01:18:18|2.7655
01:18:19|2.7619
01:18:20|2.7674
01:18:21|2.7642
01:18:22|2.7657
01:18:22|2.7685
01:18:24|2.765
01:18:25|2.7672
01:18:26|2.7672
01:18:27|2.7634
01:18:28|2.7637
01:18:29|2.7651
01:18:29|2.7626
01:18:31|2.7642
01:18:32|2.7642
01:18:33|2.7641
01:18:34|2.7624
01:18:34|2.7671
01:18:36|2.7671
01:18:37|2.7652
01:18:38|2.7652
01:18:38|2.765
01:18:40|2.7671
01:18:41|2.7695
01:18:42|2.7674
01:18:42|2.7699
01:18:44|2.7697
01:18:45|2.7724
01:18:46|2.7789
01:18:47|2.7759
01:18:48|2.7737
01:18:48|2.7726
01:18:50|2.7716
01:18:51|2.776
01:18:52|2.7752
01:18:53|2.7746
01:18:54|2.7707
01:18:55|2.777
01:18:56|2.7792
01:18:57|2.78
01:18:58|2.778
01:18:59|2.7786
01:19:00|2.774
01:19:02|2.7711
01:19:02|2.7652
01:19:04|2.7684
01:19:05|2.78
01:19:07|2.778
01:19:07|2.7748
01:19:10|2.789
01:19:11|2.7902
01:19:12|2.7877
01:19:14|2.7856
01:19:14|2.7874
01:19:15|2.7785
01:19:17|2.776
01:19:18|2.7881
01:19:19|2.7881
01:19:20|2.7834
01:19:21|2.7874
01:19:22|2.7854
01:19:23|2.7788
01:19:24|2.7745
01:19:25|2.7777
01:19:27|2.7827
01:19:28|2.7857
01:19:28|2.7815
01:19:29|2.7874
01:19:31|2.7874
01:19:32|2.7899
01:19:33|2.7899
01:19:34|2.7903
01:19:35|2.79
01:19:36|2.79
01:19:37|2.7938
01:19:38|2.7943
01:19:39|2.7943
01:19:39|2.7901
01:19:41|2.7908
01:19:41|2.7919
01:19:43|2.7928
01:19:44|2.7969
01:19:45|2.8013
01:19:46|2.8016
01:19:46|2.802
01:19:48|2.8059
01:19:49|2.8104
01:19:50|2.8148
01:19:51|2.8188
01:19:52|2.8206
01:19:53|2.8215
01:19:54|2.817
01:19:55|2.8213
01:19:56|2.824
01:19:57|2.8262
01:19:58|2.8302
01:19:59|2.8329
01:20:00|2.835
01:20:01|2.8325
01:20:02|2.83
01:20:03|2.8308
01:20:04|2.8272
01:20:05|2.8288
01:20:07|2.8328
01:20:07|2.8347
01:20:09|2.848
01:20:11|2.8468
01:20:12|2.8583
01:20:13|2.8685
01:20:15|2.8759
01:20:15|2.8885
01:20:16|2.8905
01:20:17|2.8983
01:20:19|2.8995
01:20:19|2.8909
01:20:20|2.8883
01:20:21|2.8832
01:20:23|2.8738
01:20:23|2.8741
01:20:24|2.8909
01:20:25|2.8853
01:20:27|2.8916
01:20:28|2.8984
01:20:29|2.9063
01:20:29|2.9055
01:20:31|2.9075
01:20:32|2.907
01:20:33|2.9177
01:20:34|2.92
01:20:34|2.9218
01:20:35|2.9173
01:20:36|2.9089
01:20:37|2.9095
01:20:38|2.9173
01:20:39|2.9161
01:20:40|2.9173
01:20:42|2.9226
01:20:43|2.9225
01:20:44|2.9126
01:20:45|2.9212
01:20:46|2.9213
01:20:46|2.9276
01:20:47|2.9219
01:20:48|2.922
01:20:49|2.9188
01:20:50|2.9207
01:20:51|2.9126
01:20:52|2.9094
01:20:53|2.921
01:20:54|2.9213
01:20:55|2.9197
01:20:56|2.9307
01:20:57|2.9339
01:20:58|2.9347
01:20:59|2.9315
01:21:00|2.928
01:21:01|2.9214
01:21:02|2.9244
01:21:03|2.9271
01:21:05|2.9324
01:21:06|2.9279
01:21:06|2.9306
01:21:08|2.9319
01:21:09|2.936
01:21:10|2.93
01:21:11|2.9315
01:21:12|2.941
01:21:13|2.9454
01:21:14|2.9486
01:21:15|2.9453
01:21:16|2.945
01:21:17|2.9404
01:21:18|2.9412
01:21:19|2.9444
01:21:20|2.943
01:21:21|2.9364
01:21:22|2.9364
01:21:23|2.9309
01:21:24|2.9291
01:21:25|2.9316
01:21:26|2.9283
01:21:27|2.9291
01:21:28|2.9291
01:21:29|2.9324
01:21:30|2.9223
01:21:31|2.9192
01:21:32|2.9125
01:21:34|2.9113
01:21:34|2.9076
01:21:36|2.9154
01:21:37|2.9234
01:21:37|2.9114
01:21:38|2.9077
01:21:39|2.916
01:21:40|2.9129
01:21:42|2.9113
01:21:43|2.9192
01:21:43|2.9147
01:21:44|2.9156
01:21:45|2.9194
01:21:46|2.9293
01:21:47|2.9299
01:21:48|2.9309
01:21:49|2.9298
01:21:51|2.9287
01:21:52|2.9168
01:21:53|2.9202
01:21:54|2.9234
01:21:55|2.9232
01:21:56|2.9242
01:21:57|2.9253
01:21:58|2.9201
01:21:59|2.9222
01:22:00|2.9169
01:22:01|2.9154
01:22:02|2.9248
01:22:03|2.9165
01:22:04|2.931
01:22:05|2.9314
01:22:06|2.9308
01:22:07|2.932
01:22:08|2.9327
01:22:10|2.9219
01:22:10|2.9157
01:22:11|2.9204
01:22:13|2.9151
01:22:13|2.9198
01:22:15|2.9119
01:22:15|2.91
01:22:16|2.9087
01:22:17|2.9031
01:22:18|2.893
01:22:20|2.8987
01:22:20|2.9039
01:22:21|2.9079
01:22:22|2.9033
01:22:23|2.9091
01:22:24|2.9199
01:22:25|2.9143
01:22:26|2.9155
01:22:27|2.921
01:22:29|2.9205
01:22:29|2.9196
01:22:30|2.9199
01:22:31|2.9321
01:22:32|2.9329
01:22:34|2.9349
01:22:34|2.9226
01:22:36|2.9205
01:22:36|2.919
01:22:37|2.9233
01:22:38|2.9242
01:22:39|2.9233
01:22:40|2.9255
01:22:41|2.9109
01:22:42|2.9068
01:22:43|2.912
01:22:44|2.9137
01:22:45|2.914
01:22:46|2.9098
01:22:47|2.9098
01:22:48|2.9123
01:22:49|2.9118
01:22:50|2.9113
01:22:51|2.9112
01:22:52|2.9024
01:22:53|2.9028
01:22:54|2.9
01:22:55|2.9038
01:22:56|2.9015
01:22:57|2.9016
01:22:58|2.9003
01:22:59|2.9165
01:23:00|2.9127
01:23:01|2.9163
01:23:02|2.9116
01:23:03|2.9021
01:23:04|2.9025
01:23:05|2.9085
01:23:06|2.9044
01:23:08|2.9073
01:23:10|2.9023
01:23:11|2.8921
01:23:13|2.8898
01:23:13|2.8773
01:23:14|2.8889
01:23:15|2.8838
01:23:16|2.8836
01:23:17|2.8845
01:23:18|2.876
01:23:19|2.8914
01:23:20|2.8852
01:23:21|2.9028
01:23:22|2.908
01:23:23|2.9067
01:23:24|2.9
01:23:25|2.8996
01:23:26|2.9054
01:23:27|2.902
01:23:28|2.9077
01:23:29|2.9068
01:23:30|2.9067
01:23:31|2.9024
01:23:32|2.9025
01:23:33|2.9037
01:23:34|2.9068
01:23:35|2.9122
01:23:36|2.9113
01:23:37|2.9089
01:23:38|2.91
01:23:39|2.9096
01:23:40|2.9136
01:23:41|2.9079
01:23:42|2.9067
01:23:43|2.9072
01:23:44|2.9048
01:23:45|2.9072
01:23:46|2.91
01:23:47|2.9047
01:23:48|2.8928
01:23:49|2.8988
01:23:50|2.9016
01:23:51|2.8886
01:23:53|2.8862
01:23:53|2.8967
01:23:54|2.9005
01:23:55|2.8953
01:23:56|2.8966
01:23:57|2.8943
01:23:58|2.8942
01:23:59|2.8901
01:24:00|2.8918
01:24:01|2.8921
01:24:02|2.8887
01:24:04|2.8878
01:24:04|2.8876
01:24:05|2.8786
01:24:06|2.8754
01:24:07|2.8747
01:24:08|2.879
01:24:09|2.88
01:24:11|2.8701
01:24:12|2.8697
01:24:13|2.869
01:24:14|2.8624
01:24:15|2.8635
01:24:16|2.8768
01:24:17|2.8789
01:24:18|2.8807
01:24:19|2.8754
01:24:20|2.8748
01:24:21|2.8688
01:24:22|2.8684
01:24:23|2.8736
01:24:24|2.8774
01:24:25|2.8739
01:24:26|2.8709
01:24:27|2.8776
01:24:28|2.8764
01:24:29|2.8832
01:24:30|2.8797
01:24:31|2.8795
01:24:32|2.8799
01:24:33|2.8824
01:24:34|2.8824
01:24:35|2.8822
01:24:36|2.8721
01:24:37|2.8735
01:24:38|2.8752
01:24:39|2.8731
01:24:40|2.8684
01:24:41|2.8643
01:24:42|2.8696
01:24:43|2.8513
01:24:44|2.8514
01:24:45|2.8612
01:24:46|2.8528
01:24:47|2.8577
01:24:48|2.8576
01:24:49|2.8707
01:24:50|2.8645
01:24:51|2.865
01:24:52|2.8658
01:24:53|2.8581
01:24:54|2.8558
01:24:55|2.8548
01:24:56|2.8584
01:24:57|2.864
01:24:58|2.8648
01:24:59|2.8677
01:25:00|2.8656
01:25:01|2.8674
01:25:02|2.8663
01:25:03|2.8666
01:25:04|2.8652
01:25:05|2.865
01:25:06|2.8802
01:25:07|2.8871
01:25:08|2.8715
01:25:09|2.8688
01:25:10|2.872
01:25:12|2.8715
01:25:13|2.8715
01:25:14|2.876
01:25:16|2.8739
01:25:17|2.8722
01:25:18|2.872
01:25:19|2.8628
01:25:19|2.8722
01:25:21|2.8675
01:25:22|2.8602
01:25:23|2.8651
01:25:24|2.8627
01:25:25|2.8654
01:25:26|2.8725
01:25:27|2.8727
01:25:28|2.8698
01:25:29|2.8766
01:25:30|2.8778
01:25:31|2.887
01:25:32|2.8965
01:25:33|2.9
01:25:34|2.8999
01:25:35|2.9014
01:25:36|2.9101
01:25:37|2.91
01:25:38|2.9018
01:25:39|2.9055
01:25:40|2.9147
01:25:41|2.9126
01:25:42|2.9141
01:25:43|2.9157
01:25:44|2.9108
01:25:45|2.9168
01:25:46|2.9134
01:25:47|2.9128
01:25:48|2.9095
01:25:49|2.9052
01:25:50|2.9061
01:25:51|2.9145
01:25:52|2.9171
01:25:53|2.91
01:25:54|2.9161
01:25:55|2.9076
01:25:56|2.9193
01:25:57|2.9158
01:25:58|2.9178
01:25:59|2.9173
01:26:00|2.9105
01:26:01|2.9118
01:26:02|2.9059
01:26:03|2.9052
01:26:04|2.9055
01:26:05|2.9063
01:26:06|2.9007
01:26:07|2.9086
01:26:08|2.9032
01:26:09|2.8977
01:26:10|2.9018
01:26:11|2.9066
01:26:13|2.9071
01:26:14|2.9051
01:26:15|2.9048
01:26:16|2.9088
01:26:17|2.9115
01:26:18|2.9083
01:26:19|2.9128
01:26:20|2.9155
01:26:21|2.9221
01:26:22|2.9071
01:26:23|2.9098
01:26:24|2.9097
01:26:25|2.909
01:26:27|2.9059
01:26:28|2.9067
01:26:29|2.9082
01:26:30|2.9136
01:26:30|2.9093
01:26:32|2.9108
01:26:33|2.9062
01:26:34|2.8981
01:26:35|2.8978
01:26:36|2.8997
01:26:37|2.8992
01:26:39|2.9033
01:26:39|2.9033
01:26:40|2.9035
01:26:41|2.9033
01:26:42|2.9034
01:26:43|2.911
01:26:44|2.9065
01:26:46|2.898
01:26:46|2.8997
01:26:47|2.9006
01:26:48|2.9041
01:26:49|2.9039
01:26:51|2.9036
01:26:51|2.9006
01:26:52|2.8933
01:26:53|2.8925
01:26:54|2.8924
01:26:55|2.8865
01:26:56|2.8847
01:26:57|2.8834
01:26:58|2.8816
01:26:59|2.8811
01:27:00|2.8906
01:27:01|2.8912
01:27:02|2.8956
01:27:03|2.8899
01:27:05|2.8906
01:27:06|2.8765
01:27:07|2.8757
01:27:08|2.8746
01:27:09|2.8858
01:27:10|2.8835
01:27:11|2.8885
01:27:12|2.8897
01:27:13|2.883
01:27:15|2.8811
01:27:17|2.8907
01:27:17|2.8871
01:27:18|2.8934
01:27:20|2.8821
01:27:21|2.8809
01:27:22|2.8783
01:27:23|2.8797
01:27:24|2.8727
01:27:25|2.8715
01:27:26|2.8728
01:27:27|2.8763
01:27:28|2.8733
01:27:29|2.8718
01:27:30|2.877
01:27:31|2.8765
01:27:32|2.885
01:27:33|2.8887
01:27:34|2.8859
01:27:35|2.8857
01:27:35|2.8812
01:27:37|2.8773
01:27:38|2.8806
01:27:39|2.878
01:27:40|2.8807
01:27:41|2.8878
01:27:42|2.882
01:27:42|2.8878
01:27:44|2.8931
01:27:45|2.8929
01:27:46|2.9
01:27:47|2.8971
01:27:48|2.8943
01:27:49|2.902
01:27:50|2.8884
01:27:51|2.8956
01:27:52|2.89
01:27:52|2.8971
01:27:54|2.8984
01:27:55|2.8945
01:27:56|2.8948
01:27:57|2.8942
01:27:58|2.8983
01:27:59|2.8986
01:28:00|2.8986
01:28:00|2.8927
01:28:01|2.9017
01:28:03|2.9017
01:28:04|2.9014
01:28:05|2.9002
01:28:06|2.9036
01:28:06|2.905
01:28:08|2.9092
01:28:09|2.9094
01:28:10|2.9142
01:28:11|2.92
01:28:12|2.917
01:28:13|2.9135
01:28:14|2.9162
01:28:16|2.9223
01:28:17|2.9135
01:28:18|2.9112
01:28:19|2.9106
01:28:20|2.9115
01:28:21|2.9126
01:28:22|2.9175
01:28:23|2.9175
01:28:24|2.9194
01:28:25|2.9218
01:28:26|2.9179
01:28:27|2.9192
01:28:28|2.9223
01:28:30|2.9182
01:28:30|2.9243
01:28:31|2.929
01:28:33|2.9323
01:28:35|2.9263
01:28:35|2.9228
01:28:36|2.9191
01:28:37|2.9189
01:28:38|2.9196
01:28:39|2.921
01:28:40|2.92
01:28:41|2.9226
01:28:43|2.9332
01:28:43|2.9332
01:28:44|2.9297
01:28:45|2.932
01:28:46|2.9284
01:28:47|2.9319
01:28:48|2.9333
01:28:49|2.9227
01:28:50|2.9233
01:28:51|2.9273
01:28:52|2.928
01:28:53|2.9272
01:28:54|2.9288
01:28:55|2.9161
01:28:56|2.9127
01:28:57|2.9148
01:28:58|2.9194
01:28:59|2.9213
01:29:00|2.9195
01:29:01|2.9129
01:29:02|2.9147
01:29:03|2.9111
01:29:04|2.9081
01:29:05|2.916
01:29:06|2.9029
01:29:07|2.9017
01:29:08|2.9047
01:29:09|2.8993
01:29:10|2.9014
01:29:11|2.8978
01:29:12|2.8998
01:29:13|2.9002
01:29:15|2.8987
01:29:15|2.8991
01:29:18|2.8987
01:29:19|2.8927
01:29:20|2.8984
01:29:21|2.9002
01:29:22|2.9035
01:29:23|2.8982
01:29:24|2.8963
01:29:25|2.9026
01:29:26|2.909
01:29:27|2.908
01:29:28|2.9073
01:29:29|2.9073
01:29:30|2.9138
01:29:31|2.9073
01:29:32|2.9044
01:29:33|2.9089
01:29:34|2.9051
01:29:35|2.9027
01:29:36|2.9006
01:29:37|2.9039
01:29:38|2.9054
01:29:39|2.909
01:29:40|2.911
01:29:41|2.911
01:29:42|2.9069
01:29:43|2.9095
01:29:44|2.9
01:29:45|2.9
01:29:46|2.8961
01:29:47|2.8953
01:29:48|2.8931
01:29:49|2.8922
01:29:50|2.8876
01:29:51|2.8913
01:29:52|2.8837
01:29:53|2.8871
01:29:55|2.8999
01:29:55|2.896
01:29:56|2.8903
01:29:57|2.8926
01:29:58|2.8889
01:29:59|2.8856
01:30:00|2.8833
01:30:01|2.8838
01:30:02|2.8807
01:30:04|2.8841
01:30:05|2.894
01:30:06|2.892
01:30:07|2.8871
01:30:08|2.8998
01:30:09|2.8939
01:30:10|2.8994
01:30:11|2.8936
01:30:12|2.8991
01:30:13|2.9
01:30:15|2.9014
01:30:16|2.9048
01:30:18|2.9065
01:30:18|2.911
01:30:19|2.9116
01:30:21|2.9112
01:30:22|2.9093
01:30:22|2.905
01:30:23|2.901
01:30:24|2.9029
01:30:26|2.9014
01:30:26|2.9014
01:30:27|2.9017
01:30:29|2.8982
01:30:30|2.8927
01:30:30|2.8819
01:30:31|2.8767
01:30:33|2.8773
01:30:33|2.8735
01:30:34|2.8723
01:30:36|2.8788
01:30:36|2.8741
01:30:37|2.881
01:30:38|2.889
01:30:40|2.8866
01:30:40|2.8906
01:30:41|2.8943
01:30:43|2.8972
01:30:43|2.8941
01:30:44|2.896
01:30:46|2.8815
01:30:47|2.8815
01:30:47|2.8895
01:30:49|2.8918
01:30:50|2.8914
01:30:51|2.8893
01:30:52|2.8891
01:30:53|2.8832
01:30:54|2.8788
01:30:55|2.877
01:30:56|2.8898
01:30:57|2.8939
01:30:58|2.8871
01:30:59|2.8898
01:31:00|2.8876
01:31:01|2.8912
01:31:02|2.8963
01:31:03|2.899
01:31:04|2.8999
01:31:05|2.8993
01:31:06|2.9014
01:31:07|2.9025
01:31:08|2.9062
01:31:09|2.9096
01:31:10|2.9158
01:31:11|2.9271
01:31:12|2.9249
01:31:13|2.929
01:31:14|2.9286
01:31:15|2.9379
01:31:16|2.934
01:31:18|2.9337
01:31:20|2.9506
01:31:21|2.9583
01:31:23|2.9641
01:31:23|2.9799
01:31:24|2.98
01:31:25|2.9781
01:31:26|2.9707
01:31:27|2.9737
01:31:28|2.9568
01:31:29|2.9522
01:31:30|2.9569
01:31:31|2.958
01:31:32|2.9596
01:31:33|2.9684
01:31:34|2.9576
01:31:35|2.9604
01:31:36|2.9608
01:31:37|2.9611
01:31:38|2.9532
01:31:39|2.9518
01:31:40|2.9561
01:31:41|2.95
01:31:42|2.957
01:31:43|2.955
01:31:44|2.95
01:31:45|2.9484
01:31:46|2.953
01:31:47|2.9493
01:31:48|2.9601
01:31:49|2.9552
01:31:50|2.9637
01:31:51|2.9669
01:31:52|2.9724
01:31:53|2.9642
01:31:54|2.9664
01:31:55|2.9735
01:31:56|2.9759
01:31:57|2.9758
01:31:58|2.9785
01:31:59|2.98
01:32:00|2.9784
01:32:01|2.9776
01:32:02|2.9794
01:32:03|2.9749
01:32:04|2.9653
01:32:05|2.9605
01:32:06|2.961
01:32:07|2.9721
01:32:08|2.98
01:32:09|2.9798
01:32:10|2.9825
01:32:11|2.9847
01:32:12|2.982
01:32:13|2.9713
01:32:14|2.9735
01:32:15|2.976
01:32:16|2.9799
01:32:18|2.9745
01:32:20|2.98
01:32:20|2.982
01:32:22|2.9784
01:32:23|2.9795
01:32:25|2.9779
01:32:26|2.9825
01:32:27|2.9813
01:32:28|2.9807
01:32:29|2.982
01:32:30|2.9747
01:32:31|2.9695
01:32:32|2.97
01:32:33|2.9716
01:32:34|2.9729
01:32:35|2.972
01:32:36|2.9787
01:32:37|2.9746
01:32:38|2.9738
01:32:39|2.9774
01:32:40|2.9701
01:32:41|2.979
01:32:42|2.9731
01:32:43|2.9644
01:32:44|2.9675
01:32:45|2.9714
01:32:46|2.9688
01:32:47|2.9702
01:32:48|2.9637
01:32:49|2.9782
01:32:50|2.971
01:32:51|2.9774
01:32:52|2.9708
01:32:53|2.9641
01:32:54|2.9744
01:32:55|2.978
01:32:56|2.9775
01:32:57|2.9772
01:32:58|2.9735
01:32:59|2.9772
01:33:00|2.978
01:33:01|2.9806
01:33:02|2.9801
01:33:03|2.9767
01:33:04|2.9787
01:33:05|2.972
01:33:06|2.9795
01:33:07|2.9737
01:33:08|2.9721
01:33:09|2.9751
01:33:10|2.9756
01:33:11|2.9795
01:33:12|2.9824
01:33:13|2.9831
01:33:14|2.99
01:33:15|2.9906
01:33:16|2.9965
01:33:17|2.9994
01:33:18|3.0082
01:33:20|3.0126
01:33:21|3.0109
01:33:22|3.0116
01:33:23|3.009
01:33:24|3.0038
01:33:25|3.0034
01:33:27|3.
01:33:28|2.999
01:33:28|3.0023
01:33:30|3.0003
01:33:31|3.0053
01:33:31|2.9958
01:33:33|2.996
01:33:33|2.9968
01:33:34|3.0012
01:33:35|2.9931
01:33:36|2.995
01:33:37|2.9833
01:33:39|2.9762
01:33:39|2.9746
01:33:40|2.9759
01:33:41|2.9708
01:33:42|2.9673
01:33:43|2.9754
01:33:44|2.9907
01:33:45|2.9886
01:33:47|2.9875
01:33:47|2.9761
01:33:48|2.98
01:33:49|2.9742
01:33:50|2.9752
01:33:51|2.985
01:33:52|2.9888
01:33:53|2.99
01:33:54|2.9904
01:33:55|2.98
01:33:56|2.9756
01:33:57|2.9813
01:33:58|2.9843
01:33:59|2.9741
01:34:00|2.9743
01:34:01|2.9738
01:34:03|2.9678
01:34:04|2.9547
01:34:04|2.9649
01:34:05|2.9663
01:34:07|2.9615
01:34:08|2.97
01:34:08|2.9689
01:34:09|2.9649
01:34:10|2.9618
01:34:12|2.96
01:34:13|2.9613
01:34:14|2.9644
01:34:15|2.9648
01:34:16|2.9672
01:34:17|2.9685
01:34:17|2.9651
01:34:18|2.97
01:34:19|2.9764
01:34:21|2.979
01:34:22|2.9834
01:34:24|2.9858
01:34:24|2.9893
01:34:27|2.9867
01:34:28|2.9892
01:34:28|2.9834
01:34:30|2.9841
01:34:31|2.9842
01:34:32|2.9843
01:34:33|2.9843
01:34:33|2.9748
01:34:35|2.9667
01:34:35|2.972
01:34:36|2.969
01:34:38|2.9715
01:34:39|2.97
01:34:40|2.9699
01:34:41|2.9772
01:34:42|2.9756
01:34:43|2.9723
01:34:44|2.9709
01:34:44|2.9725
01:34:45|2.9739
01:34:46|2.9674
01:34:48|2.975
01:34:49|2.9748
01:34:50|2.965
01:34:51|2.9545
01:34:52|2.955
01:34:52|2.9498
01:34:54|2.9343
01:34:55|2.9338
01:34:56|2.9455
01:34:57|2.9388
01:34:58|2.9485
01:34:59|2.9466
01:35:00|2.9358
01:35:01|2.9373
01:35:02|2.9516
01:35:03|2.9557
01:35:04|2.9634
01:35:06|2.9612
01:35:06|2.9575
01:35:07|2.9412
01:35:08|2.9429
01:35:09|2.9374
01:35:10|2.9407
01:35:11|2.9403
01:35:13|2.9258
01:35:13|2.9284
01:35:14|2.9283
01:35:16|2.9228
01:35:17|2.9284
01:35:18|2.9373
01:35:19|2.9368
01:35:20|2.9449
01:35:22|2.9401
01:35:23|2.9491
01:35:23|2.9516
01:35:25|2.9412
01:35:26|2.9489
01:35:27|2.95
01:35:28|2.9495
01:35:29|2.9388
01:35:29|2.9396
01:35:31|2.936
01:35:32|2.9284
01:35:33|2.9359
01:35:34|2.9233
01:35:35|2.924
01:35:35|2.9308
01:35:37|2.9256
01:35:38|2.9313
01:35:39|2.9359
01:35:40|2.9349
01:35:41|2.938
01:35:42|2.9362
01:35:43|2.9302
01:35:43|2.9293
01:35:45|2.9381
01:35:47|2.932
01:35:47|2.9346
01:35:48|2.9308
01:35:49|2.9354
01:35:50|2.9304
01:35:51|2.9254
01:35:52|2.9308
01:35:53|2.9379
01:35:54|2.9404
01:35:55|2.9306
01:35:56|2.9339
01:35:57|2.936
01:35:58|2.9358
01:35:59|2.9428
01:36:00|2.9382
01:36:01|2.936
01:36:02|2.9338
01:36:03|2.9371
01:36:04|2.9371
01:36:05|2.9428
01:36:06|2.9474
01:36:07|2.9466
01:36:08|2.9477
01:36:09|2.9496
01:36:10|2.9502
01:36:11|2.9516
01:36:12|2.96
01:36:13|2.9532
01:36:14|2.9514
01:36:15|2.9453
01:36:16|2.9469
01:36:17|2.9511
01:36:18|2.9552
01:36:19|2.9576
01:36:20|2.9602
01:36:22|2.9588
01:36:24|2.9641
01:36:25|2.9576
01:36:27|2.95
01:36:29|2.9537
01:36:29|2.9482
01:36:30|2.9419
01:36:31|2.9396
01:36:33|2.9336
01:36:33|2.9317
01:36:34|2.9375
01:36:35|2.9365
01:36:36|2.9326
01:36:38|2.9285
01:36:39|2.9278
01:36:39|2.9319
01:36:41|2.9387
01:36:42|2.9404
01:36:43|2.9369
01:36:44|2.9406
01:36:45|2.9412
01:36:46|2.9465
01:36:47|2.9423
01:36:47|2.9447
01:36:49|2.9352
01:36:50|2.9356
01:36:51|2.9296
01:36:52|2.9324
01:36:53|2.9309
01:36:53|2.9366
01:36:55|2.9341
01:36:56|2.9385
01:36:56|2.931
01:36:58|2.9331
01:36:59|2.9338
01:37:00|2.9419
01:37:00|2.9391
01:37:02|2.945
01:37:03|2.9458
01:37:03|2.9451
01:37:05|2.9417
01:37:06|2.9425
01:37:07|2.9425
01:37:08|2.9422
01:37:09|2.9402
01:37:10|2.936
01:37:11|2.933
01:37:12|2.933
01:37:12|2.94
01:37:14|2.95
01:37:15|2.95
01:37:16|2.94
01:37:17|2.9431
01:37:18|2.94
01:37:19|2.9485
01:37:19|2.9437
01:37:21|2.9466
01:37:21|2.947
01:37:24|2.9401
01:37:25|2.9558
01:37:27|2.9542
01:37:28|2.9504
01:37:29|2.9564
01:37:31|2.9569
01:37:31|2.9592
01:37:33|2.9525
01:37:35|2.9523
01:37:35|2.9522
01:37:37|2.9598
01:37:37|2.96
01:37:38|2.9649
01:37:40|2.9633
01:37:40|2.9683
01:37:42|2.97
01:37:42|2.9661
01:37:43|2.9662
01:37:44|2.9609
01:37:46|2.969
01:37:47|2.9715
01:37:48|2.9682
01:37:48|2.9688
01:37:49|2.9519
01:37:50|2.9531
01:37:52|2.948
01:37:52|2.948
01:37:54|2.9476
01:37:54|2.948
01:37:55|2.9439
01:37:56|2.9584
01:37:57|2.9596
01:37:58|2.9598
01:37:59|2.9661
01:38:01|2.97
01:38:02|2.9623
01:38:03|2.9584
01:38:04|2.9556
01:38:05|2.9561
01:38:06|2.9621
01:38:07|2.9573
01:38:08|2.959
01:38:09|2.9636
01:38:10|2.9717
01:38:11|2.9688
01:38:12|2.9742
01:38:13|2.9717
01:38:14|2.9696
01:38:15|2.9663
01:38:16|2.9595
01:38:17|2.9702
01:38:18|2.9625
01:38:19|2.9694
01:38:20|2.97
01:38:21|2.9731
01:38:22|2.9682
01:38:23|2.9665
01:38:25|2.9707
01:38:25|2.97
01:38:27|2.9703
01:38:28|2.9737
01:38:29|2.9756
01:38:30|2.9777
01:38:31|2.9815
01:38:31|2.9863
01:38:33|2.984
01:38:34|2.9761
01:38:35|2.9767
01:38:36|2.9737
01:38:37|2.9799
01:38:38|2.9716
01:38:39|2.97
01:38:40|2.9797
01:38:41|2.9823
01:38:42|2.976
01:38:43|2.9824
01:38:44|2.9782
01:38:45|2.9773
01:38:46|2.9799
01:38:47|2.9769
01:38:48|2.9719
01:38:49|2.9758
01:38:50|2.977
01:38:51|2.984
01:38:52|2.9831
01:38:53|2.9822
01:38:54|2.9787
01:38:55|2.9787
01:38:57|2.9787
01:38:58|2.9817
01:38:59|2.9792
01:39:00|2.9837
01:39:01|2.9757
01:39:02|2.9835
01:39:03|2.9835
01:39:04|2.9832
01:39:05|2.9799
01:39:05|2.9868
01:39:06|2.9787
01:39:08|2.9832
01:39:09|2.9879
01:39:09|2.9806
01:39:11|2.9846
01:39:12|2.9808
01:39:13|2.9818
01:39:14|2.9787
01:39:15|2.97
01:39:16|2.9716
01:39:17|2.9713
01:39:18|2.971
01:39:19|2.9711
01:39:20|2.9738
01:39:21|2.9694
01:39:22|2.977
01:39:23|2.9705
01:39:24|2.9782
01:39:26|2.9816
01:39:26|2.9771
01:39:28|2.98
01:39:29|2.98
01:39:30|2.9784
01:39:31|2.9768
01:39:32|2.977
01:39:33|2.9732
01:39:34|2.9839
01:39:35|2.9798
01:39:36|2.9729
01:39:37|2.9787
01:39:38|2.9832
01:39:39|2.9791
01:39:41|2.9872
01:39:42|2.9973
01:39:43|3.0027
01:39:44|3.0067
01:39:44|3.0139
01:39:46|3.0197
01:39:46|3.0182
01:39:47|3.027
01:39:48|3.0347
01:39:50|3.0333
01:39:51|3.0296
01:39:52|3.0259
01:39:53|3.0276
01:39:54|3.0298
01:39:54|3.0309
01:39:56|3.0331
01:39:57|3.0415
01:39:58|3.0471
01:39:58|3.0503
01:40:00|3.0487
01:40:00|3.043
01:40:02|3.0419
01:40:02|3.0395
01:40:04|3.0449
01:40:05|3.0363
01:40:06|3.0376
01:40:07|3.0401
01:40:08|3.0354
01:40:08|3.0346
01:40:10|3.0317
01:40:11|3.0333
01:40:12|3.0287
01:40:13|3.0228
01:40:14|3.0325
01:40:14|3.033
01:40:16|3.0257
01:40:17|3.0261
01:40:18|3.0282
01:40:19|3.0279
01:40:20|3.0361
01:40:21|3.0461
01:40:22|3.055
01:40:23|3.0584
01:40:24|3.0567
01:40:26|3.053
01:40:28|3.0557
01:40:28|3.0511
01:40:29|3.0461
01:40:30|3.0414
01:40:31|3.0435
01:40:32|3.0439
01:40:33|3.0472
01:40:35|3.0506
01:40:35|3.0377
01:40:36|3.0385
01:40:37|3.0391
01:40:38|3.037
01:40:40|3.0369
01:40:41|3.0426
01:40:42|3.0346
01:40:43|3.0367
01:40:44|3.0372
01:40:45|3.0324
01:40:46|3.0271
01:40:47|3.0276
01:40:48|3.0241
01:40:49|3.015
01:40:51|3.0279
01:40:51|3.0213
01:40:52|3.027
01:40:54|3.0273
01:40:54|3.0255
01:40:55|3.0256
01:40:57|3.0187
01:40:57|3.0352
01:41:00|3.0231
01:41:00|3.0231
01:41:01|3.0246
01:41:02|3.0305
01:41:03|3.0251
01:41:04|3.0315
01:41:05|3.0268
01:41:06|3.0249
01:41:07|3.0134
01:41:08|3.0131
01:41:09|3.0077
01:41:10|3.0102
01:41:11|3.003
01:41:12|3.0052
01:41:13|2.9997
01:41:14|2.9966
01:41:15|3.
01:41:16|3.0029
01:41:19|3.0071
01:41:19|3.0102
01:41:20|3.0052
01:41:21|3.0136
01:41:22|3.0165
01:41:23|3.0188
01:41:24|3.021
01:41:25|3.0178
01:41:27|3.0154
01:41:29|3.0154
01:41:30|3.0076
01:41:31|3.0127
01:41:32|3.02
01:41:33|3.0238
01:41:34|3.0162
01:41:35|3.0164
01:41:37|3.0229
01:41:37|3.0238
01:41:38|3.0269
01:41:40|3.0349
01:41:40|3.0378
01:41:41|3.039
01:41:42|3.0327
01:41:43|3.035
01:41:45|3.0373
01:41:46|3.0361
01:41:47|3.023
01:41:47|3.0265
01:41:48|3.0358
01:41:50|3.0359
01:41:51|3.0367
01:41:51|3.0345
01:41:53|3.0377
01:41:53|3.0353
01:41:55|3.0328
01:41:55|3.0429
01:41:56|3.0426
01:41:58|3.0421
01:41:59|3.0461
01:42:00|3.0426
01:42:00|3.05
01:42:01|3.0497
01:42:03|3.0421
01:42:04|3.0543
01:42:05|3.052
01:42:06|3.0595
01:42:07|3.0699
01:42:08|3.0659
01:42:09|3.0704
01:42:10|3.064
01:42:11|3.0657
01:42:12|3.0582
01:42:13|3.0611
01:42:14|3.0637
01:42:15|3.0663
01:42:16|3.0685
01:42:17|3.0692
01:42:18|3.0704
01:42:19|3.0725
01:42:20|3.0752
01:42:21|3.0729
01:42:22|3.0756
01:42:23|3.0748
01:42:24|3.073
01:42:25|3.0749
01:42:26|3.0686
01:42:27|3.0746
01:42:29|3.0727
01:42:31|3.07
01:42:31|3.0716
01:42:33|3.0731
01:42:34|3.0813
01:42:35|3.0878
01:42:35|3.0947
01:42:37|3.0967
01:42:38|3.0997
01:42:39|3.0926
01:42:40|3.091
01:42:41|3.0909
01:42:42|3.0978
01:42:43|3.0895
01:42:44|3.0917
01:42:45|3.0903
01:42:46|3.0868
01:42:46|3.0856
01:42:48|3.0826
01:42:49|3.0862
01:42:50|3.0829
01:42:51|3.0794
01:42:52|3.0793
01:42:52|3.069
01:42:54|3.0789
01:42:55|3.0765
01:42:55|3.0807
01:42:57|3.0855
01:42:58|3.0859
01:42:59|3.0751
01:43:00|3.0772
01:43:01|3.0834
01:43:02|3.08
01:43:03|3.08
01:43:04|3.0772
01:43:04|3.0806
01:43:06|3.0824
01:43:07|3.0862
01:43:08|3.0824
01:43:09|3.0904
01:43:11|3.0856
01:43:11|3.0947
01:43:12|3.0964
01:43:13|3.0945
01:43:14|3.0979
01:43:15|3.096
01:43:16|3.099
01:43:17|3.1018
01:43:18|3.1007
01:43:19|3.1026
01:43:20|3.1057
01:43:21|3.1121
01:43:22|3.1092
01:43:23|3.1015
01:43:24|3.097
01:43:25|3.0981
01:43:26|3.1044
01:43:27|3.1027
01:43:28|3.1064
01:43:30|3.0974
01:43:31|3.1015
01:43:33|3.0983
01:43:34|3.0997
01:43:35|3.1
01:43:36|3.1036
01:43:38|3.0999
01:43:38|3.102
01:43:40|3.1035
01:43:41|3.106
01:43:42|3.1102
01:43:43|3.1035
01:43:44|3.1058
01:43:45|3.1058
01:43:46|3.113
01:43:47|3.112
01:43:48|3.1118
01:43:49|3.1096
01:43:50|3.1149
01:43:51|3.1157
01:43:52|3.1056
01:43:53|3.1062
01:43:54|3.1061
01:43:55|3.1111
01:43:56|3.1043
01:43:57|3.1054
01:43:59|3.1059
01:44:00|3.1092
01:44:00|3.1088
01:44:01|3.1001
01:44:02|3.108
01:44:03|3.0969
01:44:04|3.0975
01:44:05|3.0946
01:44:06|3.0994
01:44:08|3.0997
01:44:08|3.1032
01:44:09|3.1054
01:44:10|3.1022
01:44:11|3.1001
01:44:12|3.1085
01:44:13|3.1039
01:44:14|3.1085
01:44:15|3.11
01:44:16|3.1094
01:44:17|3.1134
01:44:18|3.1151
01:44:19|3.118
01:44:20|3.117
01:44:21|3.1144
01:44:22|3.114
01:44:23|3.1169
01:44:24|3.1119
01:44:25|3.1147
01:44:26|3.1162
01:44:27|3.1153
01:44:28|3.1155
01:44:30|3.1209
01:44:31|3.1249
01:44:33|3.1266
01:44:34|3.1245
01:44:35|3.1168
01:44:36|3.1212
01:44:37|3.1179
01:44:39|3.1178
01:44:39|3.1169
01:44:41|3.1122
01:44:42|3.1271
01:44:43|3.1281
01:44:43|3.1283
01:44:45|3.1265
01:44:46|3.1204
01:44:47|3.1209
01:44:48|3.1167
01:44:49|3.1182
01:44:49|3.1173
01:44:50|3.1152
01:44:52|3.12
01:44:52|3.121
01:44:54|3.1227
01:44:55|3.1255
01:44:56|3.1201
01:44:56|3.126
01:44:57|3.1341
01:44:59|3.1287
01:45:00|3.1311
01:45:00|3.1318
01:45:02|3.1265
01:45:03|3.1136
01:45:04|3.1156
01:45:05|3.1189
01:45:06|3.1179
01:45:07|3.1201
01:45:08|3.126
01:45:09|3.1291
01:45:10|3.1253
01:45:10|3.1226
01:45:12|3.1167
01:45:13|3.1194
01:45:14|3.1169
01:45:14|3.1107
01:45:15|3.1101
01:45:17|3.1086
01:45:18|3.1179
01:45:18|3.108
01:45:20|3.0991
01:45:20|3.095
01:45:22|3.091
01:45:22|3.0904
01:45:24|3.0868
01:45:25|3.094
01:45:26|3.081
01:45:26|3.0694
01:45:28|3.0776
01:45:29|3.0753
01:45:29|3.0748
01:45:32|3.0741
01:45:33|3.0837
01:45:34|3.0804
01:45:35|3.0778
01:45:36|3.0823
01:45:37|3.0837
01:45:38|3.0862
01:45:39|3.083
01:45:40|3.0824
01:45:42|3.0851
01:45:43|3.0837
01:45:44|3.0978
01:45:45|3.0869
01:45:45|3.0922
01:45:47|3.0926
01:45:48|3.0979
01:45:49|3.1
01:45:49|3.1062
01:45:50|3.1041
01:45:52|3.1076
01:45:53|3.1096
01:45:54|3.1058
01:45:55|3.1006
01:45:57|3.1056
01:45:57|3.0932
01:45:59|3.0909
01:46:00|3.095
01:46:01|3.0968
01:46:02|3.1022
01:46:03|3.1
01:46:04|3.1
01:46:05|3.1
01:46:06|3.1022
01:46:07|3.1037
01:46:08|3.1027
01:46:09|3.1
01:46:10|3.095
01:46:11|3.0972
01:46:12|3.0953
01:46:13|3.0958
01:46:14|3.0978
01:46:15|3.0999
01:46:16|3.1086
01:46:17|3.113
01:46:18|3.1174
01:46:19|3.123
01:46:20|3.1288
01:46:21|3.1378
01:46:22|3.1455
01:46:23|3.1455
01:46:24|3.1472
01:46:25|3.1498
01:46:26|3.15
01:46:27|3.1496
01:46:28|3.1416
01:46:29|3.1491
01:46:30|3.142
01:46:31|3.1499
01:46:33|3.1487
01:46:34|3.1541
01:46:35|3.1568
01:46:36|3.1621
01:46:37|3.1664
01:46:39|3.174
01:46:40|3.18
01:46:41|3.1771
01:46:42|3.1751
01:46:42|3.1789
01:46:44|3.1729
01:46:44|3.1796
01:46:46|3.1798
01:46:47|3.1796
01:46:48|3.1846
01:46:49|3.1923
01:46:50|3.1964
01:46:51|3.2
01:46:52|3.1953
01:46:53|3.1948
01:46:54|3.1962
01:46:55|3.1984
01:46:56|3.199
01:46:57|3.1993
01:46:58|3.1911
01:46:59|3.1908
01:47:00|3.1996
01:47:01|3.1913
01:47:02|3.1841
01:47:03|3.1844
01:47:04|3.1776
01:47:05|3.1717
01:47:06|3.1645
01:47:07|3.1713
01:47:08|3.1777
01:47:09|3.1755
01:47:10|3.1789
01:47:11|3.174
01:47:12|3.1741
01:47:13|3.1753
01:47:14|3.171
01:47:15|3.1708
01:47:16|3.1762
01:47:17|3.1762
01:47:18|3.1699
01:47:19|3.1755
01:47:20|3.1743
01:47:21|3.1637
01:47:22|3.172
01:47:23|3.1711
01:47:24|3.1702
01:47:25|3.17
01:47:26|3.164
01:47:27|3.1665
01:47:28|3.1785
01:47:29|3.1798
01:47:30|3.186
01:47:31|3.1884
01:47:32|3.1921
01:47:34|3.1857
01:47:35|3.191
01:47:36|3.187
01:47:37|3.1875
01:47:38|3.1952
01:47:39|3.1929
01:47:41|3.1955
01:47:42|3.1997
01:47:43|3.203
01:47:44|3.208
01:47:45|3.2088
01:47:45|3.2097
01:47:47|3.2098
01:47:48|3.2111
01:47:49|3.2141
01:47:50|3.2229
01:47:51|3.2192
01:47:52|3.2126
01:47:53|3.2189
01:47:54|3.2165
01:47:55|3.2125
01:47:55|3.2107
01:47:57|3.2045
01:47:58|3.2111
01:47:59|3.2155
01:48:00|3.2131
01:48:01|3.2103
01:48:02|3.2206
01:48:03|3.21
01:48:04|3.2106
01:48:05|3.2223
01:48:06|3.2199
01:48:07|3.2166
01:48:08|3.2153
01:48:09|3.2158
01:48:10|3.2123
01:48:11|3.208
01:48:12|3.2165
01:48:13|3.2103
01:48:14|3.2083
01:48:15|3.2085
01:48:16|3.2129
01:48:17|3.2188
01:48:18|3.2209
01:48:19|3.2266
01:48:20|3.2307
01:48:21|3.2371
01:48:22|3.2369
01:48:23|3.24
01:48:24|3.2456
01:48:25|3.2458
01:48:26|3.2457
01:48:27|3.243
01:48:28|3.2373
01:48:29|3.2435
01:48:30|3.2474
01:48:31|3.2441
01:48:32|3.2468
01:48:33|3.2422
01:48:35|3.2579
01:48:36|3.2581
01:48:38|3.2666
01:48:39|3.2673
01:48:40|3.266
01:48:42|3.2697
01:48:43|3.2749
01:48:44|3.2822
01:48:45|3.279
01:48:46|3.2848
01:48:47|3.2799
01:48:48|3.279
01:48:48|3.2773
01:48:51|3.2735
01:48:52|3.2606
01:48:53|3.2743
01:48:54|3.2612
01:48:54|3.2545
01:48:56|3.2564
01:48:56|3.2554
01:48:58|3.2524
01:48:58|3.2561
01:48:59|3.2604
01:49:00|3.2601
01:49:01|3.2736
01:49:02|3.2726
01:49:03|3.2774
01:49:05|3.285
01:49:06|3.2949
01:49:07|3.2959
01:49:08|3.2967
01:49:09|3.298
01:49:10|3.298
01:49:11|3.298
01:49:12|3.2955
01:49:13|3.295
01:49:14|3.2965
01:49:15|3.292
01:49:16|3.2986
01:49:17|3.2973
01:49:18|3.2986
01:49:19|3.2927
01:49:20|3.2927
01:49:21|3.293
01:49:22|3.2833
01:49:23|3.2953
01:49:24|3.2854
01:49:25|3.2978
01:49:26|3.2998
01:49:27|3.2999
01:49:28|3.302
01:49:29|3.2994
01:49:30|3.298
01:49:31|3.2997
01:49:32|3.3007
01:49:33|3.302
01:49:34|3.3043
01:49:36|3.3006
01:49:36|3.3
01:49:38|3.2901
01:49:39|3.2837
01:49:40|3.2725
01:49:41|3.2601
01:49:42|3.2545
01:49:43|3.2419
01:49:44|3.2442
01:49:45|3.2571
01:49:46|3.257
01:49:47|3.2117
01:49:47|3.2309
01:49:49|3.2001
01:49:50|3.2045
01:49:51|3.1919
01:49:51|3.2016
01:49:53|3.1996
01:49:54|3.1892
01:49:55|3.1891
01:49:56|3.1738
01:49:58|3.1725
01:49:59|3.1578
01:49:59|3.178
01:50:00|3.1797
01:50:02|3.1595
01:50:02|3.1601
01:50:03|3.1651
01:50:04|3.1794
01:50:05|3.1725
01:50:06|3.174
01:50:07|3.1866
01:50:08|3.1832
01:50:10|3.189
01:50:11|3.1873
01:50:11|3.1875
01:50:13|3.1875
01:50:14|3.1882
01:50:15|3.1827
01:50:15|3.1862
01:50:17|3.18
01:50:18|3.1719
01:50:19|3.1601
01:50:20|3.1579
01:50:21|3.1604
01:50:22|3.161
01:50:23|3.1607
01:50:24|3.1544
01:50:25|3.15
01:50:26|3.1514
01:50:26|3.1441
01:50:27|3.1483
01:50:29|3.1377
01:50:29|3.1449
01:50:31|3.1443
01:50:32|3.1452
01:50:32|3.1441
01:50:34|3.1367
01:50:34|3.1462
01:50:37|3.1488
01:50:38|3.1547
01:50:40|3.1687
01:50:41|3.1778
01:50:41|3.1804
01:50:43|3.18
01:50:44|3.1728
01:50:45|3.169
01:50:47|3.1697
01:50:47|3.166
01:50:48|3.1628
01:50:50|3.1568
01:50:50|3.1491
01:50:51|3.1537
01:50:52|3.1432
01:50:53|3.1481
01:50:54|3.1481
01:50:55|3.1447
01:50:56|3.14
01:50:57|3.1435
01:50:58|3.132
01:50:59|3.1199
01:51:01|3.1279
01:51:01|3.125
01:51:02|3.1175
01:51:03|3.1313
01:51:04|3.1277
01:51:06|3.1359
01:51:07|3.1341
01:51:08|3.1407
01:51:09|3.1448
01:51:10|3.1484
01:51:11|3.1486
01:51:12|3.1418
01:51:13|3.1388
01:51:14|3.1413
01:51:15|3.1309
01:51:16|3.1319
01:51:17|3.14
01:51:19|3.1363
01:51:19|3.1392
01:51:20|3.1526
01:51:22|3.1638
01:51:23|3.1625
01:51:24|3.1603
01:51:25|3.1558
01:51:26|3.1655
01:51:27|3.1652
01:51:28|3.1658
01:51:29|3.1715
01:51:30|3.18
01:51:31|3.1757
01:51:32|3.1805
01:51:33|3.1821
01:51:34|3.1856
01:51:35|3.183
01:51:36|3.1913
01:51:37|3.1898
01:51:38|3.1993
01:51:39|3.1882
01:51:41|3.1902
01:51:43|3.1899
01:51:44|3.1895
01:51:45|3.1999
01:51:46|3.1947
01:51:47|3.1945
01:51:48|3.1997
01:51:49|3.1991
01:51:50|3.1972
01:51:52|3.1922
01:51:54|3.1927
01:51:54|3.1927
01:51:55|3.1923
01:51:56|3.1899
01:51:57|3.1851
01:51:58|3.1865
01:51:59|3.1943
01:52:00|3.191
01:52:01|3.1986
01:52:02|3.1981
01:52:03|3.1998
01:52:04|3.1981
01:52:05|3.1985
01:52:06|3.1915
01:52:07|3.18
01:52:08|3.1816
01:52:09|3.1869
01:52:10|3.1918
01:52:11|3.1858
01:52:12|3.1867
01:52:13|3.1911
01:52:14|3.1812
01:52:15|3.193
01:52:16|3.1947
01:52:17|3.19
01:52:18|3.1921
01:52:19|3.1859
01:52:20|3.1914
01:52:21|3.19
01:52:22|3.1848
01:52:23|3.19
01:52:24|3.1868
01:52:25|3.1892
01:52:26|3.1911
01:52:27|3.1866
01:52:28|3.1819
01:52:29|3.18
01:52:30|3.1789
01:52:31|3.1728
01:52:32|3.1737
01:52:33|3.17
01:52:34|3.1717
01:52:35|3.1674
01:52:36|3.1653
01:52:37|3.1602
01:52:39|3.156
01:52:40|3.1586
01:52:41|3.1633
01:52:42|3.1568
01:52:44|3.1521
01:52:44|3.1609
01:52:45|3.1596
01:52:47|3.1587
01:52:47|3.1536
01:52:48|3.161
01:52:50|3.1625
01:52:51|3.1605
01:52:52|3.1565
01:52:52|3.1593
01:52:54|3.1656
01:52:55|3.156
01:52:56|3.1616
01:52:56|3.1713
01:52:58|3.171
01:52:59|3.1637
01:53:00|3.1754
01:53:01|3.1665
01:53:02|3.1701
01:53:04|3.1723
01:53:04|3.1779
01:53:06|3.1948
01:53:07|3.2036
01:53:08|3.2001
01:53:09|3.1959
01:53:10|3.1978
01:53:11|3.193
01:53:12|3.1912
01:53:13|3.2036
01:53:14|3.2041
01:53:15|3.2197
01:53:16|3.2288
01:53:17|3.2338
01:53:18|3.2338
01:53:19|3.2399
01:53:20|3.2251
01:53:21|3.2234
01:53:22|3.2209
01:53:24|3.2195
01:53:24|3.2195
01:53:25|3.2184
01:53:26|3.2254
01:53:27|3.2266
01:53:28|3.2317
01:53:29|3.2303
01:53:30|3.2262
01:53:31|3.2224
01:53:32|3.2238
01:53:33|3.2194
01:53:34|3.2101
01:53:35|3.2042
01:53:36|3.1959
01:53:37|3.1913
01:53:38|3.1947
01:53:40|3.2001
01:53:41|3.2022
01:53:43|3.1976
01:53:44|3.1914
01:53:45|3.1919
01:53:46|3.1913
01:53:48|3.18
01:53:49|3.1754
01:53:50|3.1729
01:53:50|3.1616
01:53:52|3.17
01:53:53|3.1567
01:53:54|3.1618
01:53:55|3.1536
01:53:56|3.1571
01:53:57|3.1539
01:53:58|3.1497
01:53:59|3.1507
01:54:00|3.1508
01:54:01|3.1593
01:54:02|3.1672
01:54:03|3.1752
01:54:04|3.1731
01:54:06|3.1571
01:54:06|3.1542
01:54:07|3.1507
01:54:08|3.152
01:54:10|3.1523
01:54:11|3.1573
01:54:12|3.1519
01:54:13|3.1569
01:54:14|3.1589
01:54:15|3.1699
01:54:16|3.1647
01:54:17|3.1643
01:54:18|3.1686
01:54:19|3.1778
01:54:20|3.177
01:54:21|3.1856
01:54:22|3.1727
01:54:23|3.1721
01:54:24|3.1689
01:54:25|3.1662
01:54:26|3.1672
01:54:27|3.1683
01:54:28|3.1618
01:54:29|3.16
01:54:30|3.158
01:54:31|3.1626
01:54:32|3.1525
01:54:33|3.15
01:54:34|3.1471
01:54:35|3.1461
01:54:36|3.1512
01:54:37|3.1511
01:54:38|3.1511
01:54:39|3.1511
01:54:41|3.1511
01:54:43|3.1536
01:54:43|3.1579
01:54:44|3.1543
01:54:46|3.1522
01:54:48|3.1404
01:54:49|3.15
01:54:50|3.16
01:54:51|3.1514
01:54:52|3.147
01:54:53|3.139
01:54:54|3.1453
01:54:55|3.1494
01:54:56|3.1471
01:54:57|3.1384
01:54:58|3.1453
01:54:59|3.1443
01:55:00|3.1393
01:55:01|3.1424
01:55:02|3.1451
01:55:03|3.1652
01:55:04|3.1599
01:55:05|3.1582
01:55:06|3.1604
01:55:07|3.1575
01:55:08|3.1464
01:55:09|3.1437
01:55:10|3.143
01:55:11|3.1289
01:55:12|3.1288
01:55:13|3.1251
01:55:14|3.11
01:55:15|3.0967
01:55:17|3.1165
01:55:17|3.1003
01:55:19|3.0996
01:55:19|3.0891
01:55:20|3.0865
01:55:21|3.0759
01:55:22|3.0712
01:55:23|3.0657
01:55:25|3.0631
01:55:25|3.0527
01:55:27|3.0398
01:55:28|3.0543
01:55:29|3.0379
01:55:29|3.0532
01:55:30|3.0571
01:55:32|3.0501
01:55:32|3.0514
01:55:33|3.0424
01:55:34|3.0531
01:55:35|3.0507
01:55:37|3.0507
01:55:37|3.0404
01:55:39|3.0314
01:55:39|3.0249
01:55:40|3.02
01:55:42|3.0227
01:55:44|3.0256
01:55:46|3.0236
01:55:46|3.0329
01:55:48|3.0313
01:55:48|3.0376
01:55:50|3.0354
01:55:51|3.043
01:55:52|3.049
01:55:53|3.0469
01:55:54|3.0523
01:55:55|3.0474
01:55:56|3.0523
01:55:57|3.052
01:55:58|3.0478
01:55:59|3.0457
01:56:00|3.0404
01:56:02|3.0416
01:56:02|3.0403
01:56:03|3.0299
01:56:04|3.0281
01:56:05|3.0255
01:56:07|3.0231
01:56:08|3.019
01:56:09|3.0223
01:56:09|3.0195
01:56:11|3.0157
01:56:11|3.0109
01:56:13|3.0166
01:56:13|3.0157
01:56:14|3.02
01:56:16|3.0281
01:56:17|3.0213
01:56:17|3.024
01:56:19|3.0267
01:56:20|3.0318
01:56:21|3.022
01:56:22|3.0298
01:56:23|3.0309
01:56:24|3.0368
01:56:25|3.0364
01:56:26|3.0331
01:56:27|3.0291
01:56:28|3.0288
01:56:29|3.0299
01:56:30|3.0331
01:56:31|3.0345
01:56:32|3.0316
01:56:33|3.0293
01:56:34|3.03
01:56:35|3.0264
01:56:36|3.0261
01:56:37|3.0264
01:56:38|3.0299
01:56:39|3.0328
01:56:40|3.0354
01:56:41|3.0303
01:56:42|3.0323
01:56:44|3.0268
01:56:45|3.025
01:56:45|3.0279
01:56:47|3.0185
01:56:48|3.0162
01:56:49|3.0074
01:56:50|3.0012
01:56:51|2.994
01:56:52|2.9928
01:56:53|2.9961
01:56:54|2.9908
01:56:55|3.0005
01:56:56|3.0001
01:56:57|2.9998
01:56:58|2.9936
01:56:59|2.9997
01:57:00|2.9915
01:57:01|2.9921
01:57:03|2.9997
01:57:03|2.9993
01:57:04|2.9974
01:57:06|2.9998
01:57:06|2.9972
01:57:08|2.9998
01:57:08|3.0019
01:57:09|2.9985
01:57:11|3.0108
01:57:12|3.0173
01:57:12|3.017
01:57:13|3.015
01:57:14|3.0115
01:57:15|3.0147
01:57:16|3.0136
01:57:17|3.0132
01:57:18|3.0183
01:57:19|3.0203
01:57:20|3.0166
01:57:21|3.0172
01:57:22|3.0203
01:57:23|3.0207
01:57:24|3.0208
01:57:25|3.0284
01:57:26|3.0203
01:57:27|3.0201
01:57:28|3.0216
01:57:29|3.0216
01:57:30|3.0183
01:57:31|3.0082
01:57:32|3.0098
01:57:34|3.0132
01:57:34|3.0105
01:57:35|3.0103
01:57:36|3.0048
01:57:37|3.0048
01:57:38|3.0101
01:57:39|3.0061
01:57:40|3.0043
01:57:41|2.9999
01:57:43|2.9967
01:57:45|2.9999
01:57:46|2.9934
01:57:46|2.9984
01:57:47|2.9972
01:57:49|2.9929
01:57:51|2.9834
01:57:52|2.98
01:57:52|2.9806
01:57:55|2.9882
01:57:55|2.9974
01:57:56|3.0075
01:57:58|3.0003
01:57:58|3.006
01:57:59|3.004
01:58:01|2.9989
01:58:01|3.0029
01:58:03|3.0081
01:58:04|3.0076
01:58:05|3.0053
01:58:05|3.
01:58:06|2.9982
01:58:08|2.9945
01:58:08|2.9927
01:58:11|3.0021
01:58:11|2.9987
01:58:12|2.9987
01:58:13|3.0025
01:58:15|2.9928
01:58:16|2.9908
01:58:17|2.9944
01:58:18|2.9898
01:58:19|2.9863
01:58:20|2.9876
01:58:21|2.9839
01:58:22|2.9859
01:58:23|2.9828
01:58:24|2.9849
01:58:25|2.9817
01:58:26|2.981
01:58:27|2.9744
01:58:28|2.9701
01:58:29|2.9685
01:58:30|2.9669
01:58:31|2.9652
01:58:32|2.9565
01:58:33|2.9613
01:58:34|2.9599
01:58:35|2.96
01:58:36|2.9566
01:58:37|2.9568
01:58:38|2.9599
01:58:39|2.9547
01:58:40|2.9591
01:58:41|2.9567
01:58:42|2.9577
01:58:43|2.9497
01:58:45|2.9381
01:58:46|2.9498
01:58:47|2.9529
01:58:49|2.942
01:58:50|2.9434
01:58:51|2.9521
01:58:53|2.9585
01:58:54|2.9622
01:58:55|2.9645
01:58:56|2.9597
01:58:57|2.9639
01:58:58|2.9575
01:58:59|2.9621
01:59:00|2.966
01:59:01|2.9627
01:59:03|2.9595
01:59:04|2.9596
01:59:06|2.9642
01:59:06|2.96
01:59:08|2.9638
01:59:09|2.9664
01:59:09|2.9628
01:59:11|2.9609
01:59:12|2.962
01:59:13|2.9696
01:59:14|2.9681
01:59:15|2.9668
01:59:16|2.9715
01:59:17|2.9632
01:59:18|2.9627
01:59:19|2.9638
01:59:20|2.9594
01:59:20|2.9623
01:59:22|2.9694
01:59:22|2.9671
01:59:24|2.9619
01:59:24|2.9669
01:59:26|2.962
01:59:27|2.9545
01:59:28|2.9477
01:59:28|2.9434
01:59:30|2.9371
01:59:30|2.9373
01:59:32|2.9342
01:59:33|2.9432
01:59:34|2.9365
01:59:35|2.9471
01:59:36|2.949
01:59:37|2.9422
01:59:38|2.9411
01:59:39|2.9398
01:59:41|2.9424
01:59:41|2.943
01:59:42|2.9406
01:59:43|2.948
01:59:44|2.9487
01:59:46|2.9429
01:59:48|2.9415
01:59:49|2.943
01:59:50|2.9516
01:59:51|2.95
01:59:52|2.951
01:59:53|2.9542
01:59:55|2.9546
01:59:56|2.9536
01:59:57|2.95
01:59:58|2.95
01:59:59|2.9523
02:00:00|2.946
02:00:01|2.947
02:00:02|2.9491
02:00:02|2.9479
02:00:04|2.956
02:00:05|2.9606
02:00:07|2.9702
02:00:07|2.9682
02:00:08|2.9665
02:00:09|2.972
02:00:10|2.9708
02:00:11|2.9675
02:00:12|2.9693
02:00:13|2.964
02:00:14|2.9637
02:00:15|2.97
02:00:16|2.9657
02:00:17|2.9682
02:00:18|2.9585
02:00:19|2.9618
02:00:20|2.9549
02:00:21|2.9458
02:00:22|2.9424
02:00:23|2.9405
02:00:24|2.937
02:00:25|2.9374
02:00:26|2.9347
02:00:27|2.9301
02:00:28|2.9267
02:00:29|2.9295
02:00:30|2.9201
02:00:31|2.9189
02:00:32|2.9139
02:00:33|2.9147
02:00:34|2.9091
02:00:35|2.8991
02:00:36|2.9014
02:00:37|2.9016
02:00:38|2.9104
02:00:39|2.9189
02:00:40|2.9079
02:00:41|2.9098
02:00:42|2.9104
02:00:43|2.894
02:00:44|2.9123
02:00:46|2.9102
02:00:47|2.9114
02:00:48|2.9115
02:00:50|2.9087
02:00:51|2.9104
02:00:52|2.9034
02:00:54|2.9068
02:00:55|2.9072
02:00:56|2.9054
02:00:57|2.904
02:00:58|2.902
02:00:59|2.9011
02:01:00|2.9026
02:01:01|2.9
02:01:03|2.908
02:01:03|2.9068
02:01:05|2.9098
02:01:06|2.915
02:01:07|2.9139
02:01:08|2.9159
02:01:09|2.9177
02:01:10|2.9162
02:01:11|2.9182
02:01:11|2.9141
02:01:13|2.914
02:01:14|2.9147
02:01:14|2.9102
02:01:16|2.9053
02:01:17|2.9148
02:01:18|2.9172
02:01:19|2.9139
02:01:20|2.9127
02:01:20|2.9148
02:01:22|2.9108
02:01:23|2.9076
02:01:23|2.9013
02:01:25|2.904
02:01:26|2.8899
02:01:27|2.8884
02:01:28|2.8853
02:01:28|2.88
02:01:29|2.875
02:01:31|2.89
02:01:32|2.8895
02:01:33|2.88
02:01:34|2.8802
02:01:34|2.8812
02:01:35|2.8815
02:01:37|2.88
02:01:38|2.874
02:01:39|2.8762
02:01:39|2.8747
02:01:40|2.8635
02:01:41|2.8699
02:01:43|2.8736
02:01:44|2.8817
02:01:45|2.8781
02:01:45|2.88
02:01:48|2.8715
02:01:49|2.8726
02:01:50|2.8768
02:01:51|2.8795
02:01:52|2.877
02:01:53|2.8782
02:01:54|2.882
02:01:55|2.8819
02:01:56|2.8782
02:01:57|2.8812
02:01:59|2.8869
02:02:00|2.889
02:02:01|2.8905
02:02:02|2.8832
02:02:03|2.89
02:02:05|2.8878
02:02:05|2.8988
02:02:06|2.8885
02:02:07|2.897
02:02:08|2.8985
02:02:09|2.9
02:02:10|2.8968
02:02:11|2.9004
02:02:13|2.9091
02:02:14|2.9083
02:02:15|2.9116
02:02:17|2.9106
02:02:17|2.9083
02:02:18|2.9113
02:02:19|2.9073
02:02:20|2.9083
02:02:21|2.9081
02:02:22|2.9031
02:02:23|2.9041
02:02:24|2.9129
02:02:25|2.9004
02:02:26|2.9038
02:02:27|2.9019
02:02:28|2.8967
02:02:29|2.8886
02:02:30|2.8856
02:02:31|2.8816
02:02:32|2.8814
02:02:33|2.8895
02:02:34|2.8836
02:02:35|2.8788
02:02:36|2.8875
02:02:37|2.8851
02:02:38|2.8832
02:02:39|2.8854
02:02:40|2.8848
02:02:41|2.8801
02:02:43|2.8793
02:02:43|2.8747
02:02:45|2.8834
02:02:46|2.8778
02:02:46|2.8747
02:02:49|2.8742
02:02:50|2.8766
02:02:51|2.8987
02:02:53|2.8888
02:02:54|2.9
02:02:55|2.9018
02:02:55|2.8911
02:02:56|2.9021
02:02:58|2.9005
02:02:58|2.9096
02:02:59|2.9034
02:03:00|2.8994
02:03:02|2.9083
02:03:03|2.9129
02:03:04|2.9154
02:03:05|2.9226
02:03:07|2.9185
02:03:07|2.9225
02:03:08|2.9229
02:03:09|2.9191
02:03:10|2.9247
02:03:11|2.925
02:03:12|2.9275
02:03:13|2.9268
02:03:15|2.9229
02:03:15|2.9239
02:03:16|2.9235
02:03:17|2.9279
02:03:18|2.9221
02:03:20|2.9164
02:03:20|2.9105
02:03:21|2.9042
02:03:22|2.9082
02:03:23|2.91
02:03:24|2.9111
02:03:25|2.9069
02:03:26|2.9138
02:03:27|2.9059
02:03:28|2.9061
02:03:29|2.9053
02:03:30|2.8972
02:03:31|2.8987
02:03:32|2.8896
02:03:33|2.8839
02:03:34|2.8838
02:03:36|2.8809
02:03:36|2.878
02:03:37|2.883
02:03:38|2.8846
02:03:39|2.8884
02:03:40|2.8892
02:03:41|2.8967
02:03:42|2.8892
02:03:43|2.8863
02:03:44|2.8876
02:03:45|2.8805
02:03:46|2.8829
02:03:47|2.8938
02:03:49|2.8846
02:03:51|2.8764
02:03:52|2.8745
02:03:53|2.8746
02:03:54|2.8651
02:03:55|2.8619
02:03:56|2.86
02:03:57|2.86
02:03:58|2.8616
02:03:59|2.8674
02:04:00|2.8753
02:04:01|2.8731
02:04:02|2.8711
02:04:03|2.866
02:04:05|2.8647
02:04:05|2.858
02:04:07|2.8634
02:04:08|2.8671
02:04:08|2.8704
02:04:10|2.8733
02:04:11|2.8668
02:04:13|2.8593
02:04:13|2.8574
02:04:14|2.8516
02:04:15|2.8498
02:04:16|2.8596
02:04:17|2.8538
02:04:18|2.8597
02:04:19|2.8581
02:04:20|2.8622
02:04:21|2.8677
02:04:22|2.8678
02:04:23|2.8732
02:04:24|2.8775
02:04:25|2.8785
02:04:26|2.8692
02:04:27|2.8671
02:04:28|2.8682
02:04:29|2.8691
02:04:30|2.8704
02:04:31|2.8731
02:04:32|2.8649
02:04:33|2.8641
02:04:34|2.8605
02:04:35|2.8626
02:04:36|2.8685
02:04:37|2.8737
02:04:38|2.863
02:04:39|2.8596
02:04:41|2.8681
02:04:41|2.86
02:04:42|2.8611
02:04:43|2.8557
02:04:45|2.8627
02:04:46|2.8612
02:04:46|2.855
02:04:47|2.856
02:04:48|2.8514
02:04:51|2.8519
02:04:52|2.8493
02:04:54|2.8611
02:04:56|2.8562
02:04:57|2.8517
02:04:58|2.8547
02:04:59|2.8502
02:05:00|2.8545
02:05:01|2.8463
02:05:02|2.8461
02:05:03|2.8504
02:05:03|2.8481
02:05:05|2.8569
02:05:05|2.8602
02:05:06|2.8627
02:05:07|2.8644
02:05:08|2.8622
02:05:10|2.8582
02:05:11|2.859
02:05:11|2.8545
02:05:12|2.8496
02:05:13|2.8469
02:05:14|2.8466
02:05:15|2.8487
02:05:16|2.845
02:05:18|2.8436
02:05:18|2.8522
02:05:20|2.8463
02:05:20|2.8466
02:05:21|2.8521
02:05:23|2.8545
02:05:23|2.859
02:05:24|2.8697
02:05:25|2.8767
02:05:27|2.8787
02:05:27|2.8757
02:05:28|2.8726
02:05:30|2.8742
02:05:30|2.868
02:05:31|2.875
02:05:33|2.8773
02:05:34|2.8789
02:05:34|2.877
02:05:35|2.8754
02:05:37|2.8773
02:05:37|2.8818
02:05:39|2.8876
02:05:39|2.8872
02:05:41|2.8905
02:05:42|2.8861
02:05:42|2.8838
02:05:43|2.8865
02:05:44|2.8856
02:05:45|2.8824
02:05:46|2.8792
02:05:47|2.8818
02:05:49|2.8837
02:05:49|2.8829
02:05:52|2.8776
02:05:52|2.8788
02:05:54|2.8773
02:05:54|2.8674
02:05:56|2.8673
02:05:57|2.873
02:05:59|2.877
02:06:00|2.8769
02:06:01|2.8876
02:06:02|2.8909
02:06:03|2.8837
02:06:04|2.8913
02:06:04|2.8911
02:06:06|2.8964
02:06:07|2.8958
02:06:08|2.8982
02:06:09|2.8982
02:06:10|2.8987
02:06:11|2.8978
02:06:12|2.8943
02:06:13|2.8963
02:06:14|2.8877
02:06:15|2.8904
02:06:15|2.8973
02:06:17|2.8922
02:06:18|2.8888
02:06:19|2.8848
02:06:20|2.8816
02:06:21|2.8825
02:06:22|2.8721
02:06:23|2.8719
02:06:23|2.8899
02:06:25|2.8845
02:06:26|2.8799
02:06:27|2.88
02:06:28|2.8763
02:06:28|2.8872
02:06:30|2.8872
02:06:31|2.8858
02:06:32|2.8836
02:06:32|2.88
02:06:34|2.8774
02:06:35|2.8762
02:06:36|2.8799
02:06:36|2.8807
02:06:38|2.8853
02:06:38|2.8833
02:06:40|2.8854
02:06:41|2.8834
02:06:42|2.883
02:06:43|2.8787
02:06:44|2.8731
02:06:45|2.8726
02:06:46|2.87
02:06:46|2.8726
02:06:47|2.8771
02:06:48|2.8714
02:06:49|2.8748
02:06:51|2.8727
02:06:53|2.8703
02:06:54|2.8705
02:06:55|2.8751
02:06:57|2.8777
02:06:58|2.8758
02:06:59|2.8811
02:06:59|2.884
02:07:01|2.8834
02:07:03|2.89
02:07:04|2.8928
02:07:05|2.8813
02:07:05|2.8845
02:07:07|2.8832
02:07:07|2.8832
02:07:08|2.8898
02:07:09|2.8897
02:07:11|2.8832
02:07:12|2.8871
02:07:13|2.8832
02:07:14|2.8852
02:07:15|2.8852
02:07:16|2.88
02:07:17|2.883
02:07:18|2.8824
02:07:19|2.8825
02:07:20|2.8785
02:07:21|2.873
02:07:22|2.8703
02:07:23|2.8658
02:07:24|2.8672
02:07:25|2.8682
02:07:26|2.8701
02:07:27|2.8638
02:07:28|2.8672
02:07:29|2.8566
02:07:30|2.8566
02:07:31|2.8569
02:07:32|2.851
02:07:33|2.8518
02:07:34|2.8469
02:07:35|2.8489
02:07:36|2.8532
02:07:37|2.8512
02:07:38|2.8496
02:07:39|2.8477
02:07:40|2.8436
02:07:41|2.841
02:07:42|2.8397
02:07:43|2.8324
02:07:44|2.842
02:07:45|2.8487
02:07:46|2.852
02:07:47|2.8594
02:07:48|2.8494
02:07:49|2.8443
02:07:50|2.8418
02:07:51|2.8393
02:07:52|2.8418
02:07:54|2.8379
02:07:54|2.8304
02:07:56|2.8351
02:07:57|2.8358
02:07:58|2.8379
02:07:59|2.8383
02:08:00|2.84
02:08:01|2.8406
02:08:03|2.83
02:08:04|2.8273
02:08:05|2.8276
02:08:06|2.8144
02:08:06|2.825
02:08:08|2.8224
02:08:09|2.8203
02:08:09|2.8232
02:08:11|2.8271
02:08:11|2.823
02:08:12|2.8256
02:08:13|2.8219
02:08:15|2.8153
02:08:15|2.8142
02:08:17|2.8147
02:08:17|2.8173
02:08:18|2.8116
02:08:20|2.8116
02:08:21|2.7984
02:08:22|2.7878
02:08:23|2.8001
02:08:24|2.797
02:08:25|2.805
02:08:26|2.797
02:08:27|2.798
02:08:28|2.8061
02:08:29|2.8001
02:08:30|2.8
02:08:31|2.8036
02:08:32|2.8023
02:08:34|2.8075
02:08:34|2.805
02:08:35|2.8075
02:08:36|2.8087
02:08:38|2.8099
02:08:38|2.8085
02:08:39|2.8186
02:08:40|2.8213
02:08:42|2.8194
02:08:42|2.8193
02:08:43|2.8191
02:08:45|2.8166
02:08:45|2.8182
02:08:46|2.8246
02:08:48|2.8276
02:08:48|2.8305
02:08:50|2.8237
02:08:51|2.8276
02:08:52|2.8271
02:08:53|2.8287
02:08:55|2.8217
02:08:55|2.8118
02:08:57|2.8122
02:08:59|2.8011
02:09:00|2.7988
02:09:02|2.8068
02:09:02|2.8204
02:09:04|2.8178
02:09:04|2.8177
02:09:06|2.8249
02:09:06|2.8223
02:09:07|2.7981
02:09:08|2.7989
02:09:09|2.8007
02:09:10|2.802
02:09:11|2.8026
02:09:13|2.8023
02:09:14|2.8122
02:09:15|2.807
02:09:16|2.8067
02:09:17|2.8
02:09:18|2.8
02:09:19|2.7999
02:09:20|2.797
02:09:21|2.7978
02:09:22|2.8041
02:09:23|2.8026
02:09:24|2.8036
02:09:25|2.8059
02:09:26|2.8089
02:09:27|2.8039
02:09:28|2.8036
02:09:29|2.8142
02:09:30|2.809
02:09:31|2.8032
02:09:32|2.8088
02:09:33|2.8027
02:09:34|2.8055
02:09:35|2.8091
02:09:36|2.8073
02:09:37|2.8072
02:09:38|2.807
02:09:39|2.8032
02:09:40|2.81
02:09:41|2.805
02:09:42|2.8039
02:09:43|2.802
02:09:44|2.8076
02:09:45|2.8144
02:09:46|2.8078
02:09:47|2.8028
02:09:48|2.8088
02:09:49|2.7966
02:09:50|2.7777
02:09:51|2.8009
02:09:52|2.7989
02:09:53|2.7876
02:09:54|2.7937
02:09:56|2.7903
02:09:58|2.7752
02:09:59|2.7689
02:10:00|2.7729
02:10:01|2.7789
02:10:01|2.7855
02:10:04|2.7844
02:10:04|2.7783
02:10:05|2.7844
02:10:07|2.763
02:10:07|2.7721
02:10:08|2.7741
02:10:09|2.7652
02:10:10|2.75
02:10:12|2.7529
02:10:12|2.7536
02:10:13|2.7657
02:10:14|2.7627
02:10:15|2.7597
02:10:17|2.7654
02:10:17|2.7608
02:10:18|2.7549
02:10:19|2.7517
02:10:20|2.7548
02:10:21|2.7512
02:10:22|2.7574
02:10:23|2.762
02:10:24|2.7626
02:10:25|2.7672
02:10:27|2.7636
02:10:27|2.7673
02:10:28|2.7726
02:10:29|2.7704
02:10:30|2.7673
02:10:31|2.7611
02:10:32|2.7675
02:10:33|2.763
02:10:34|2.7683
02:10:35|2.7718
02:10:36|2.7768
02:10:37|2.7804
02:10:38|2.7935
02:10:39|2.7993
02:10:40|2.7973
02:10:41|2.7941
02:10:42|2.7941
02:10:44|2.7912
02:10:44|2.7841
02:10:45|2.7822
02:10:46|2.7822
02:10:47|2.7885
02:10:49|2.7926
02:10:49|2.7889
02:10:50|2.7917
02:10:51|2.7905
02:10:52|2.7864
02:10:53|2.8049
02:10:54|2.8002
02:10:55|2.8024
02:10:57|2.799
02:10:58|2.8051
02:10:59|2.8056
02:11:00|2.8058
02:11:01|2.8053
02:11:02|2.8046
02:11:04|2.8006
02:11:05|2.8036
02:11:06|2.8101
02:11:07|2.804
02:11:09|2.8114
02:11:10|2.8026
02:11:11|2.8
02:11:12|2.8038
02:11:13|2.8117
02:11:15|2.8046
02:11:15|2.8067
02:11:16|2.8131
02:11:17|2.807
02:11:18|2.81
02:11:19|2.81
02:11:20|2.8045
02:11:21|2.8064
02:11:22|2.8095
02:11:23|2.808
02:11:24|2.81
02:11:25|2.8134
02:11:26|2.8151
02:11:27|2.8165
02:11:28|2.8168
02:11:29|2.8199
02:11:30|2.8164
02:11:31|2.8208
02:11:32|2.8235
02:11:33|2.8258
02:11:34|2.8265
02:11:35|2.8247
02:11:36|2.8221
02:11:37|2.8219
02:11:38|2.8115
02:11:39|2.8124
02:11:40|2.8142
02:11:41|2.8225
02:11:42|2.8208
02:11:43|2.8224
02:11:44|2.8221
02:11:45|2.8208
02:11:46|2.8203
02:11:47|2.8274
02:11:48|2.8235
02:11:49|2.8182
02:11:50|2.8182
02:11:51|2.8201
02:11:52|2.826
02:11:54|2.8167
02:11:55|2.8174
02:11:55|2.8162
02:11:56|2.8222
02:11:59|2.8189
02:12:00|2.8176
02:12:01|2.8237
02:12:01|2.8167
02:12:03|2.8206
02:12:04|2.8167
02:12:05|2.8133
02:12:06|2.8127
02:12:07|2.8195
02:12:08|2.8087
02:12:09|2.8102
02:12:10|2.8061
02:12:11|2.8042
02:12:12|2.8006
02:12:13|2.8016
02:12:14|2.8
02:12:15|2.8
02:12:16|2.8061
02:12:17|2.8005
02:12:18|2.8061
02:12:19|2.8061
02:12:20|2.8063
02:12:21|2.8011
02:12:22|2.8038
02:12:23|2.8045
02:12:24|2.8041
02:12:25|2.8041
02:12:26|2.8069
02:12:27|2.8132
02:12:28|2.8156
02:12:29|2.818
02:12:30|2.8182
02:12:31|2.82
02:12:32|2.8207
02:12:33|2.8225
02:12:34|2.8233
02:12:35|2.8238
02:12:36|2.8232
02:12:37|2.8275
02:12:38|2.8256
02:12:39|2.833
02:12:40|2.833
02:12:41|2.8309
02:12:43|2.8319
02:12:43|2.8311
02:12:44|2.8279
02:12:46|2.8252
02:12:47|2.8265
02:12:48|2.825
02:12:49|2.8294
02:12:49|2.8291
02:12:50|2.8269
02:12:51|2.8217
02:12:53|2.8251
02:12:53|2.8251
02:12:54|2.8247
02:12:56|2.8179
02:12:57|2.8149
02:12:58|2.81
02:13:00|2.8191
02:13:01|2.815
02:13:02|2.81
02:13:04|2.8061
02:13:05|2.8088
02:13:07|2.8057
02:13:08|2.8039
02:13:08|2.8058
02:13:09|2.7955
02:13:10|2.8028
02:13:11|2.8038
02:13:12|2.8085
02:13:13|2.7998
02:13:14|2.8013
02:13:16|2.7989
02:13:17|2.8013
02:13:18|2.7948
02:13:18|2.7948
02:13:20|2.7917
02:13:20|2.7899
02:13:22|2.7966
02:13:23|2.7919
02:13:23|2.7976
02:13:24|2.8028
02:13:25|2.8016
02:13:27|2.8072
02:13:28|2.801
02:13:28|2.8097
02:13:30|2.8079
02:13:31|2.8134
02:13:31|2.814
02:13:32|2.8137
02:13:33|2.8111
02:13:35|2.8198
02:13:36|2.82
02:13:36|2.8229
02:13:37|2.8242
02:13:38|2.816
02:13:39|2.8157
02:13:40|2.8022
02:13:41|2.8074
02:13:42|2.8033
02:13:44|2.8032
02:13:45|2.8047
02:13:45|2.8078
02:13:46|2.8125
02:13:47|2.8089
02:13:49|2.8078
02:13:49|2.8005
02:13:50|2.8015
02:13:52|2.8013
02:13:53|2.7989
02:13:54|2.8
02:13:54|2.8037
02:13:55|2.8029
02:13:56|2.8028
02:13:57|2.8
02:13:59|2.797
02:14:01|2.8007
02:14:02|2.8004
02:14:02|2.8002
02:14:04|2.8005
02:14:05|2.8005
02:14:05|2.795
02:14:06|2.7949
02:14:07|2.7931
02:14:10|2.7829
02:14:10|2.7864
02:14:11|2.7763
02:14:12|2.7786
02:14:13|2.7784
02:14:14|2.7827
02:14:15|2.7844
02:14:16|2.7832
02:14:17|2.7923
02:14:18|2.7915
02:14:19|2.7943
02:14:20|2.7993
02:14:21|2.8005
02:14:23|2.8007
02:14:23|2.8036
02:14:25|2.8
02:14:26|2.8014
02:14:27|2.7976
02:14:27|2.7981
02:14:29|2.8011
02:14:30|2.797
02:14:31|2.7951
02:14:32|2.7951
02:14:32|2.7937
02:14:34|2.7891
02:14:35|2.7973
02:14:36|2.797
02:14:37|2.8037
02:14:38|2.8067
02:14:39|2.8054
02:14:40|2.8161
02:14:41|2.8181
02:14:42|2.8176
02:14:43|2.8195
02:14:44|2.8067
02:14:45|2.8101
02:14:46|2.82
02:14:47|2.8088
02:14:48|2.804
02:14:49|2.8078
02:14:50|2.8016
02:14:51|2.805
02:14:52|2.8137
02:14:53|2.8162
02:14:53|2.812
02:14:54|2.8105
02:14:56|2.8105
02:14:56|2.8095
02:14:57|2.8063
02:14:59|2.809
02:15:01|2.8086
02:15:02|2.8083
02:15:04|2.804
02:15:04|2.804
02:15:05|2.7939
02:15:06|2.7909
02:15:07|2.7962
02:15:08|2.7909
02:15:09|2.7972
02:15:10|2.8004
02:15:11|2.7939
02:15:12|2.7939
02:15:13|2.7944
02:15:15|2.7974
02:15:15|2.7939
02:15:16|2.7927
02:15:17|2.7927
02:15:18|2.791
02:15:19|2.792
02:15:20|2.794
02:15:21|2.8
02:15:22|2.793
02:15:23|2.7944
02:15:24|2.7919
02:15:25|2.7949
02:15:26|2.7935
02:15:27|2.7937
02:15:28|2.7924
02:15:29|2.7937
02:15:30|2.7917
02:15:31|2.7908
02:15:32|2.7866
02:15:33|2.78
02:15:34|2.7742
02:15:35|2.7733
02:15:36|2.7692
02:15:37|2.7686
02:15:38|2.7728
02:15:39|2.7722
02:15:40|2.7692
02:15:41|2.7649
02:15:42|2.7654
02:15:43|2.7635
02:15:44|2.7622
02:15:45|2.7679
02:15:46|2.7701
02:15:47|2.7675
02:15:48|2.7615
02:15:49|2.7639
02:15:50|2.769
02:15:51|2.7669
02:15:52|2.7598
02:15:53|2.7642
02:15:54|2.7649
02:15:55|2.7634
02:15:56|2.7652
02:15:57|2.761
02:15:58|2.7677
02:15:59|2.7615
02:16:00|2.7658
02:16:02|2.7633
02:16:03|2.7624
02:16:05|2.7694
02:16:06|2.7673
02:16:06|2.7678
02:16:07|2.7529
02:16:08|2.7583
02:16:09|2.7583
02:16:10|2.7551
02:16:11|2.7677
02:16:12|2.7672
02:16:13|2.7705
02:16:14|2.7646
02:16:15|2.765
02:16:16|2.7651
02:16:17|2.7673
02:16:18|2.7797
02:16:19|2.7627
02:16:20|2.7635
02:16:21|2.7594
02:16:22|2.7594
02:16:23|2.7627
02:16:24|2.7616
02:16:25|2.7613
02:16:26|2.7595
02:16:27|2.761
02:16:28|2.7597
02:16:29|2.7624
02:16:30|2.7689
02:16:31|2.7669
02:16:32|2.7753
02:16:33|2.7802
02:16:34|2.7783
02:16:35|2.7787
02:16:36|2.7762
02:16:37|2.7777
02:16:38|2.7805
02:16:39|2.7784
02:16:40|2.7811
02:16:41|2.7796
02:16:42|2.7816
02:16:43|2.7777
02:16:44|2.7765
02:16:45|2.7758
02:16:46|2.7742
02:16:47|2.7802
02:16:48|2.7723
02:16:49|2.779
02:16:50|2.7699
02:16:51|2.7674
02:16:52|2.7719
02:16:53|2.7719
02:16:54|2.7667
02:16:55|2.7701
02:16:56|2.7661
02:16:57|2.77
02:16:58|2.7644
02:16:59|2.7635
02:17:00|2.757
02:17:02|2.76
02:17:04|2.7595
02:17:05|2.7687
02:17:06|2.7701
02:17:08|2.7564
02:17:08|2.7597
02:17:09|2.7498
02:17:10|2.7448
02:17:11|2.7409
02:17:13|2.739
02:17:15|2.7411
02:17:15|2.7446
02:17:16|2.751
02:17:17|2.7396
02:17:18|2.7446
02:17:19|2.7403
02:17:20|2.7459
02:17:21|2.747
02:17:22|2.7395
02:17:23|2.7423
02:17:24|2.7425
02:17:25|2.7415
02:17:26|2.7418
02:17:28|2.7424
02:17:28|2.7454
02:17:29|2.75
02:17:31|2.7477
02:17:31|2.7539
02:17:33|2.7593
02:17:34|2.7605
02:17:34|2.7609
02:17:36|2.7563
02:17:36|2.7586
02:17:37|2.7582
02:17:38|2.7616
02:17:40|2.7658
02:17:41|2.7617
02:17:41|2.7625
02:17:42|2.7603
02:17:43|2.7584
02:17:44|2.7658
02:17:46|2.7635
02:17:46|2.7671
02:17:48|2.7628
02:17:48|2.7613
02:17:50|2.7612
02:17:51|2.761
02:17:52|2.7642
02:17:53|2.7597
02:17:54|2.7644
02:17:55|2.768
02:17:56|2.7599
02:17:57|2.7594
02:17:58|2.7586
02:17:59|2.7605
02:18:00|2.7599
02:18:01|2.7584
02:18:02|2.7591
02:18:04|2.7596
02:18:06|2.753
02:18:06|2.7487
02:18:09|2.7531
02:18:09|2.7497
02:18:11|2.7487
02:18:12|2.7468
02:18:13|2.7478
02:18:14|2.7369
02:18:15|2.7342
02:18:16|2.7442
02:18:17|2.741
02:18:17|2.741
02:18:19|2.7458
02:18:20|2.7411
02:18:21|2.7417
02:18:22|2.7454
02:18:23|2.7412
02:18:23|2.7416
02:18:25|2.7441
02:18:25|2.7413
02:18:27|2.7501
02:18:27|2.7419
02:18:29|2.7512
02:18:30|2.7554
02:18:31|2.7586
02:18:32|2.7641
02:18:32|2.7706
02:18:34|2.7677
02:18:35|2.768
02:18:36|2.7616
02:18:36|2.7616
02:18:38|2.768
02:18:39|2.7747
02:18:40|2.7789
02:18:41|2.7752
02:18:42|2.7814
02:18:43|2.7823
02:18:43|2.7841
02:18:45|2.7777
02:18:46|2.772
02:18:47|2.7714
02:18:47|2.7784
02:18:49|2.7781
02:18:50|2.7793
02:18:51|2.7742
02:18:52|2.7752
02:18:53|2.7798
02:18:54|2.7755
02:18:54|2.7742
02:18:56|2.768
02:18:56|2.769
02:18:58|2.7774
02:18:59|2.7716
02:19:00|2.7699
02:19:01|2.7664
02:19:01|2.7707
02:19:03|2.7685
02:19:05|2.7799
02:19:06|2.78
02:19:07|2.7817
02:19:08|2.7901
02:19:09|2.7927
02:19:10|2.7884
02:19:11|2.7918
02:19:12|2.7896
02:19:13|2.7929
02:19:14|2.7926
02:19:15|2.7834
02:19:16|2.7881
02:19:17|2.7833
02:19:18|2.7847
02:19:19|2.7828
02:19:20|2.7848
02:19:21|2.7849
02:19:22|2.7822
02:19:23|2.7832
02:19:24|2.7836
02:19:25|2.7822
02:19:26|2.7811
02:19:27|2.7787
02:19:28|2.7833
02:19:29|2.78
02:19:30|2.7782
02:19:31|2.7796
02:19:32|2.7803
02:19:33|2.7759
02:19:34|2.7745
02:19:35|2.7768
02:19:36|2.7721
02:19:37|2.7721
02:19:38|2.7721
02:19:39|2.7706
02:19:40|2.7699
02:19:41|2.7697
02:19:42|2.7697
02:19:43|2.7719
02:19:44|2.7759
02:19:45|2.7781
02:19:46|2.7762
02:19:47|2.7761
02:19:48|2.775
02:19:49|2.7714
02:19:50|2.7717
02:19:51|2.7694
02:19:53|2.7728
02:19:54|2.7788
02:19:55|2.782
02:19:56|2.784
02:19:56|2.784
02:19:58|2.7843
02:19:59|2.7845
02:20:00|2.7753
02:20:01|2.7845
02:20:01|2.7883
02:20:02|2.7907
02:20:04|2.7954
02:20:06|2.7945
02:20:07|2.796
02:20:09|2.7953
02:20:10|2.7977
02:20:10|2.7889
02:20:12|2.7971
02:20:13|2.8048
02:20:14|2.8073
02:20:15|2.8096
02:20:16|2.8068
02:20:16|2.7989
02:20:18|2.7995
02:20:18|2.7993
02:20:20|2.8034
02:20:21|2.803
02:20:22|2.8048
02:20:23|2.7984
02:20:23|2.7971
02:20:25|2.7946
02:20:26|2.7888
02:20:27|2.7901
02:20:28|2.7912
02:20:28|2.7884
02:20:30|2.7938
02:20:30|2.7936
02:20:32|2.7899
02:20:33|2.7905
02:20:34|2.7834
02:20:35|2.7849
02:20:36|2.776
02:20:37|2.7813
02:20:38|2.7853
02:20:39|2.7853
02:20:40|2.7918
02:20:41|2.7876
02:20:42|2.7833
02:20:43|2.7814
02:20:44|2.78
02:20:45|2.786
02:20:46|2.7801
02:20:47|2.7834
02:20:48|2.7844
02:20:49|2.7804
02:20:50|2.7825
02:20:51|2.7831
02:20:52|2.7839
02:20:53|2.7844
02:20:54|2.7807
02:20:55|2.784
02:20:56|2.7893
02:20:57|2.79
02:20:58|2.7908
02:20:59|2.7873
02:21:00|2.7872
02:21:01|2.7865
02:21:02|2.7863
02:21:03|2.779
02:21:04|2.7849
02:21:06|2.7691
02:21:07|2.7641
02:21:09|2.7702
02:21:10|2.7643
02:21:10|2.7658
02:21:12|2.7627
02:21:12|2.7696
02:21:14|2.7647
02:21:14|2.768
02:21:16|2.768
02:21:16|2.7647
02:21:18|2.7665
02:21:19|2.7683
02:21:21|2.7604
02:21:21|2.7649
02:21:22|2.7669
02:21:23|2.7645
02:21:24|2.768
02:21:25|2.7649
02:21:26|2.7634
02:21:27|2.7634
02:21:28|2.7665
02:21:29|2.765
02:21:30|2.7602
02:21:31|2.7622
02:21:32|2.7573
02:21:33|2.7562
02:21:34|2.7562
02:21:35|2.7507
02:21:36|2.7444
02:21:37|2.7322
02:21:38|2.7394
02:21:39|2.7418
02:21:40|2.743
02:21:41|2.7479
02:21:42|2.7414
02:21:43|2.748
02:21:44|2.7428
02:21:46|2.7433
02:21:47|2.7405
02:21:49|2.7427
02:21:49|2.7427
02:21:50|2.74
02:21:52|2.743
02:21:53|2.7403
02:21:53|2.7442
02:21:54|2.7479
02:21:56|2.7416
02:21:57|2.7423
02:21:57|2.7422
02:21:58|2.7465
02:21:59|2.7372
02:22:00|2.7414
02:22:01|2.735
02:22:02|2.7437
02:22:04|2.7445
02:22:04|2.7519
02:22:05|2.7549
02:22:07|2.7519
02:22:09|2.7528
02:22:09|2.7505
02:22:11|2.7443
02:22:12|2.7402
02:22:13|2.7444
02:22:15|2.75
02:22:16|2.7428
02:22:16|2.7438
02:22:18|2.7399
02:22:18|2.739
02:22:20|2.7315
02:22:21|2.7262
02:22:22|2.7186
02:22:22|2.7172
02:22:24|2.7198
02:22:24|2.7154
02:22:25|2.7211
02:22:27|2.7257
02:22:28|2.7221
02:22:29|2.7257
02:22:30|2.7257
02:22:31|2.7236
02:22:32|2.7231
02:22:33|2.7196
02:22:34|2.7178
02:22:35|2.72
02:22:36|2.72
02:22:37|2.7155
02:22:38|2.7133
02:22:39|2.7126
02:22:40|2.722
02:22:41|2.7212
02:22:42|2.7185
02:22:43|2.7168
02:22:44|2.7168
02:22:45|2.7225
02:22:46|2.7238
02:22:47|2.7205
02:22:48|2.7339
02:22:49|2.7317
02:22:50|2.7283
02:22:51|2.7289
02:22:52|2.7289
02:22:53|2.7308
02:22:54|2.7267
02:22:55|2.7302
02:22:56|2.7259
02:22:57|2.7255
02:22:58|2.7255
02:22:59|2.73
02:23:00|2.73
02:23:01|2.7237
02:23:02|2.7311
02:23:03|2.7311
02:23:04|2.7255
02:23:06|2.7255
02:23:06|2.7206
02:23:09|2.7162
02:23:09|2.7218
02:23:11|2.7156
02:23:12|2.7158
02:23:13|2.7165
02:23:14|2.7142
02:23:15|2.7206
02:23:16|2.7231
02:23:17|2.726
02:23:18|2.7249
02:23:19|2.72
02:23:20|2.72
02:23:21|2.7139
02:23:22|2.7088
02:23:23|2.7175
02:23:24|2.7154
02:23:26|2.719
02:23:26|2.719
02:23:27|2.7103
02:23:28|2.7086
02:23:29|2.7078
02:23:30|2.7076
02:23:31|2.7103
02:23:33|2.7114
02:23:34|2.7125
02:23:35|2.7125
02:23:36|2.7102
02:23:37|2.7095
02:23:38|2.7106
02:23:39|2.7
02:23:40|2.696
02:23:41|2.6951
02:23:42|2.6935
02:23:43|2.7
02:23:44|2.701
02:23:45|2.71
02:23:46|2.7081
02:23:47|2.7014
02:23:48|2.6982
02:23:49|2.7013
02:23:50|2.6972
02:23:51|2.7
02:23:52|2.6971
02:23:53|2.6993
02:23:54|2.6981
02:23:55|2.6992
02:23:56|2.6961
02:23:57|2.6962
02:23:58|2.6982
02:23:59|2.6968
02:24:00|2.7017
02:24:01|2.6994
02:24:02|2.7042
02:24:03|2.7079
02:24:04|2.7078
02:24:05|2.7046
02:24:06|2.707
02:24:07|2.7041
02:24:08|2.7033
02:24:10|2.7
02:24:10|2.7038
02:24:12|2.7029
02:24:12|2.7017
02:24:14|2.7021
02:24:15|2.7045
02:24:16|2.7076
02:24:16|2.7076
02:24:18|2.71
02:24:19|2.7112
02:24:20|2.7138
02:24:21|2.7147
02:24:22|2.715
02:24:23|2.7156
02:24:24|2.7162
02:24:25|2.7166
02:24:26|2.7156
02:24:27|2.7149
02:24:28|2.7153
02:24:29|2.7162
02:24:30|2.7168
02:24:31|2.7142
02:24:32|2.7139
02:24:33|2.7158
02:24:34|2.7159
02:24:35|2.713
02:24:36|2.713
02:24:37|2.7162
02:24:38|2.7154
02:24:39|2.713
02:24:40|2.7162
02:24:41|2.7146
02:24:42|2.7135
02:24:43|2.7135
02:24:45|2.7122
02:24:45|2.7162
02:24:46|2.7118
02:24:47|2.7081
02:24:48|2.713
02:24:49|2.7108
02:24:50|2.7121
02:24:51|2.7121
02:24:52|2.7121
02:24:53|2.712
02:24:54|2.712
02:24:55|2.7121
02:24:56|2.7121
02:24:58|2.7092
02:24:59|2.7083
02:24:59|2.706
02:25:01|2.7061
02:25:02|2.7057
02:25:02|2.7085
02:25:04|2.7057
02:25:04|2.71
02:25:05|2.7147
02:25:07|2.7168
02:25:08|2.72
02:25:09|2.7217
02:25:11|2.7241
02:25:13|2.7218
02:25:13|2.7234
02:25:15|2.7234
02:25:16|2.7228
02:25:17|2.7173
02:25:17|2.72
02:25:18|2.72
02:25:19|2.7252
02:25:20|2.7279
02:25:21|2.7255
02:25:22|2.7305
02:25:23|2.7338
02:25:24|2.7345
02:25:25|2.7289
02:25:26|2.7289
02:25:28|2.7284
02:25:29|2.7264
02:25:30|2.7255
02:25:31|2.7275
02:25:32|2.7281
02:25:32|2.7247
02:25:34|2.732
02:25:35|2.732
02:25:36|2.732
02:25:37|2.7339
02:25:38|2.7307
02:25:39|2.7354
02:25:39|2.735
02:25:41|2.731
02:25:42|2.7296
02:25:43|2.7285
02:25:43|2.7285
02:25:45|2.7321
02:25:45|2.7321
02:25:47|2.7321
02:25:48|2.7287
02:25:49|2.7255
02:25:50|2.7281
02:25:51|2.7239
02:25:52|2.7241
02:25:53|2.7239
02:25:55|2.7239
02:25:55|2.7226
02:25:56|2.7239
02:25:57|2.7239
02:25:58|2.7265
02:25:59|2.7227
02:26:00|2.7271
02:26:01|2.7265
02:26:02|2.728
02:26:03|2.7354
02:26:04|2.7373
02:26:05|2.7328
02:26:06|2.733
02:26:07|2.733
02:26:08|2.733
02:26:09|2.7383
02:26:11|2.7395
02:26:13|2.7418
02:26:13|2.7406
02:26:14|2.7408
02:26:16|2.7385
02:26:17|2.7298
02:26:18|2.7266
02:26:19|2.7272
02:26:19|2.7265
02:26:21|2.729
02:26:22|2.7243
02:26:23|2.722
02:26:24|2.7282
02:26:25|2.729
02:26:26|2.7287
02:26:27|2.7239
02:26:28|2.7235
02:26:29|2.7203
02:26:30|2.7203
02:26:31|2.7206
02:26:32|2.72
02:26:33|2.7194
02:26:34|2.7187
02:26:35|2.7187
02:26:36|2.72
02:26:37|2.7177
02:26:38|2.718
02:26:39|2.7169
02:26:40|2.72
02:26:41|2.7153
02:26:42|2.7146
02:26:43|2.7134
02:26:44|2.7134
02:26:45|2.71
02:26:46|2.71
02:26:47|2.7001
02:26:48|2.7126
02:26:49|2.7078
02:26:50|2.714
02:26:51|2.7098
02:26:52|2.7139
02:26:53|2.7096
02:26:54|2.7096
02:26:55|2.7106
02:26:56|2.7162
02:26:57|2.7127
02:26:58|2.7175
02:26:59|2.7204
02:27:00|2.7186
02:27:01|2.7279
02:27:02|2.7269
02:27:03|2.7279
02:27:04|2.7396
02:27:05|2.7341
02:27:06|2.7367
02:27:07|2.7345
02:27:08|2.7293
02:27:09|2.7384
02:27:10|2.7297
02:27:11|2.7289
02:27:13|2.728
02:27:14|2.7333
02:27:15|2.7351
02:27:16|2.7313
02:27:17|2.7328
02:27:18|2.7399
02:27:19|2.7379
02:27:20|2.7379
02:27:21|2.7444
02:27:23|2.7444
02:27:24|2.7411
02:27:25|2.7465
02:27:26|2.7483
02:27:27|2.7489
02:27:28|2.7512
02:27:29|2.7546
02:27:30|2.7562
02:27:31|2.7484
02:27:32|2.7526
02:27:33|2.7539
02:27:34|2.7525
02:27:35|2.7546
02:27:36|2.7484
02:27:37|2.7525
02:27:38|2.7533
02:27:39|2.7445
02:27:40|2.7424
02:27:41|2.7472
02:27:42|2.7445
02:27:43|2.742
02:27:44|2.7375
02:27:45|2.7394
02:27:46|2.741
02:27:47|2.7394
02:27:48|2.7551
02:27:49|2.7505
02:27:50|2.7508
02:27:51|2.7513
02:27:52|2.7553
02:27:53|2.755
02:27:54|2.7527
02:27:55|2.7519
02:27:57|2.7491
02:27:58|2.7527
02:27:59|2.7506
02:28:00|2.7532
02:28:01|2.7492
02:28:02|2.755
02:28:02|2.7539
02:28:03|2.7517
02:28:04|2.7547
02:28:05|2.7548
02:28:07|2.7538
02:28:08|2.7547
02:28:09|2.7538
02:28:10|2.7536
02:28:11|2.7536
02:28:12|2.7536
02:28:14|2.7538
02:28:15|2.7549
02:28:17|2.755
02:28:17|2.7586
02:28:19|2.7584
02:28:20|2.7625
02:28:21|2.7596
02:28:22|2.7637
02:28:23|2.7605
02:28:24|2.7619
02:28:25|2.7607
02:28:26|2.7636
02:28:27|2.7562
02:28:28|2.76
02:28:29|2.7658
02:28:30|2.7658
02:28:31|2.7624
02:28:32|2.7658
02:28:33|2.7634
02:28:34|2.7694
02:28:35|2.7692
02:28:36|2.7688
02:28:38|2.7672
02:28:39|2.77
02:28:39|2.7699
02:28:40|2.7728
02:28:41|2.7727
02:28:42|2.7763
02:28:43|2.7755
02:28:44|2.773
02:28:46|2.7757
02:28:46|2.771
02:28:47|2.7658
02:28:48|2.7658
02:28:49|2.7674
02:28:51|2.7693
02:28:51|2.7679
02:28:52|2.7702
02:28:53|2.7705
02:28:55|2.7677
02:28:55|2.7658
02:28:57|2.7652
02:28:57|2.7625
02:28:58|2.7613
02:28:59|2.7573
02:29:00|2.7571
02:29:02|2.7628
02:29:02|2.7641
02:29:03|2.7614
02:29:04|2.7635
02:29:06|2.7628
02:29:07|2.7628
02:29:07|2.7621
02:29:08|2.766
02:29:09|2.7651
02:29:10|2.7682
02:29:11|2.7682
02:29:13|2.7666
02:29:14|2.7646
02:29:16|2.7654
02:29:17|2.765
02:29:18|2.76
02:29:19|2.7642
02:29:20|2.7558
02:29:21|2.7545
02:29:22|2.7557
02:29:23|2.75
02:29:24|2.7551
02:29:25|2.7503
02:29:26|2.7503
02:29:27|2.7504
02:29:28|2.75
02:29:29|2.7545
02:29:30|2.7543
02:29:31|2.7574
02:29:32|2.7599
02:29:33|2.7598
02:29:34|2.7617
02:29:35|2.7616
02:29:36|2.7561
02:29:37|2.76
02:29:38|2.7597
02:29:39|2.7537
02:29:40|2.7518
02:29:41|2.7574
02:29:42|2.7571
02:29:43|2.7571
02:29:44|2.7667
02:29:45|2.7638
02:29:47|2.7619
02:29:47|2.7634
02:29:48|2.7666
02:29:49|2.7638
02:29:50|2.7634
02:29:51|2.764
02:29:53|2.764
02:29:53|2.7643
02:29:54|2.77
02:29:55|2.7706
02:29:56|2.768
02:29:58|2.775
02:29:59|2.7696
02:29:59|2.7694
02:30:01|2.768
02:30:02|2.7655
02:30:02|2.7655
02:30:04|2.7701
02:30:04|2.7726
02:30:06|2.776
02:30:07|2.7744
02:30:08|2.7803
02:30:08|2.7832
02:30:09|2.7793
02:30:11|2.7809
02:30:11|2.7835
02:30:12|2.7842
02:30:14|2.7843
02:30:15|2.7831
02:30:16|2.7848
02:30:17|2.7832
02:30:18|2.7835
02:30:19|2.7839
02:30:20|2.7849
02:30:21|2.7857
02:30:22|2.7878
02:30:23|2.7901
02:30:24|2.7936
02:30:25|2.7968
02:30:26|2.7908
02:30:27|2.7933
02:30:28|2.79
02:30:29|2.7899
02:30:30|2.79
02:30:31|2.7897
02:30:32|2.7899
02:30:33|2.788
02:30:34|2.7874
02:30:35|2.7894
02:30:36|2.7848
02:30:37|2.7899
02:30:38|2.7898
02:30:39|2.7911
02:30:40|2.7901
02:30:41|2.7914
02:30:42|2.7877
02:30:43|2.788
02:30:44|2.7835
02:30:45|2.7824
02:30:46|2.782
02:30:47|2.7785
02:30:48|2.764
02:30:49|2.7618
02:30:50|2.7591
02:30:51|2.7607
02:30:52|2.7555
02:30:53|2.7607
02:30:54|2.7622
02:30:55|2.7618
02:30:56|2.7606
02:30:57|2.7606
02:30:58|2.7606
02:30:59|2.7608
02:31:00|2.7608
02:31:01|2.7606
02:31:02|2.7606
02:31:03|2.7608
02:31:04|2.7609
02:31:05|2.7573
02:31:06|2.7546
02:31:07|2.7586
02:31:08|2.7529
02:31:09|2.7511
02:31:10|2.751
02:31:11|2.76
02:31:12|2.7634
02:31:13|2.7607
02:31:14|2.7646
02:31:16|2.7609
02:31:16|2.7609
02:31:17|2.7579
02:31:20|2.7583
02:31:20|2.7608
02:31:21|2.7572
02:31:22|2.7579
02:31:23|2.7573
02:31:25|2.7575
02:31:26|2.7572
02:31:27|2.7527
02:31:28|2.7529
02:31:29|2.7556
02:31:30|2.7565
02:31:31|2.7568
02:31:32|2.7539
02:31:33|2.7587
02:31:34|2.7544
02:31:35|2.7535
02:31:36|2.7526
02:31:37|2.7505
02:31:38|2.75
02:31:39|2.7494
02:31:40|2.7419
02:31:41|2.7419
02:31:42|2.7387
02:31:43|2.7382
02:31:44|2.7382
02:31:45|2.7381
02:31:45|2.7409
02:31:47|2.7369
02:31:48|2.7361
02:31:48|2.7346
02:31:50|2.7369
02:31:51|2.7335
02:31:52|2.7297
02:31:53|2.7279
02:31:55|2.7319
02:31:55|2.7267
02:31:56|2.7291
02:31:58|2.7313
02:31:59|2.7381
02:31:59|2.7381
02:32:00|2.7346
02:32:02|2.7344
02:32:03|2.7367
02:32:04|2.7367
02:32:05|2.7317
02:32:06|2.7346
02:32:07|2.7346
02:32:08|2.7332
02:32:09|2.7433
02:32:10|2.7451
02:32:11|2.7452
02:32:12|2.7434
02:32:13|2.7463
02:32:14|2.7427
02:32:15|2.7442
02:32:16|2.7442
02:32:18|2.7469
02:32:19|2.7457
02:32:20|2.7451
02:32:22|2.7391
02:32:23|2.7385
02:32:23|2.7347
02:32:24|2.733
02:32:26|2.7359
02:32:28|2.7425
02:32:29|2.7382
02:32:29|2.7489
02:32:31|2.7423
02:32:31|2.7445
02:32:32|2.7391
02:32:33|2.7391
02:32:35|2.7391
02:32:36|2.7415
02:32:37|2.7479
02:32:38|2.7455
02:32:39|2.7488
02:32:40|2.7421
02:32:41|2.7441
02:32:42|2.7471
02:32:43|2.7437
02:32:44|2.7458
02:32:44|2.7442
02:32:46|2.7401
02:32:47|2.74
02:32:48|2.7407
02:32:49|2.743
02:32:50|2.7439
02:32:51|2.7439
02:32:52|2.7439
02:32:53|2.7418
02:32:54|2.7413
02:32:55|2.7423
02:32:56|2.744
02:32:57|2.7471
02:32:57|2.7465
02:32:58|2.7429
02:32:59|2.7443
02:33:01|2.7443
02:33:02|2.7479
02:33:03|2.7482
02:33:04|2.7531
02:33:05|2.7545
02:33:06|2.7554
02:33:07|2.7554
02:33:08|2.76
02:33:09|2.76
02:33:10|2.7607
02:33:11|2.7612
02:33:12|2.7561
02:33:13|2.7612
02:33:14|2.7629
02:33:15|2.7617
02:33:16|2.7659
02:33:17|2.7677
02:33:18|2.7599
02:33:19|2.7599
02:33:21|2.7674
02:33:21|2.7646
02:33:23|2.7635
02:33:23|2.7635
02:33:25|2.7651
02:33:26|2.7651
02:33:28|2.768
02:33:29|2.7682
02:33:30|2.7696
02:33:31|2.77
02:33:32|2.7728
02:33:32|2.77
02:33:34|2.7745
02:33:35|2.7711
02:33:35|2.7711
02:33:36|2.7697
02:33:39|2.7678
02:33:39|2.7675
02:33:40|2.7675
02:33:41|2.7682
02:33:42|2.7675
02:33:43|2.7679
02:33:44|2.7675
02:33:45|2.77
02:33:46|2.77
02:33:47|2.7714
02:33:48|2.7691
02:33:49|2.7745
02:33:50|2.7722
02:33:51|2.7718
02:33:52|2.7739
02:33:53|2.7755
02:33:54|2.774
02:33:56|2.7703
02:33:56|2.7739
02:33:57|2.7695
02:33:58|2.7744
02:33:59|2.7743
02:34:00|2.7739
02:34:01|2.7744
02:34:02|2.7716
02:34:03|2.7716
02:34:04|2.7748
02:34:05|2.7738
02:34:06|2.7738
02:34:07|2.7738
02:34:08|2.7738
02:34:09|2.7726
02:34:10|2.7741
02:34:11|2.7749
02:34:12|2.7749
02:34:13|2.7746
02:34:14|2.7738
02:34:15|2.7703
02:34:16|2.7703
02:34:17|2.7675
02:34:19|2.7653
02:34:21|2.7635
02:34:22|2.7646
02:34:23|2.7667
02:34:24|2.7651
02:34:26|2.7724
02:34:26|2.774
02:34:28|2.774
02:34:29|2.774
02:34:30|2.7742
02:34:30|2.7736
02:34:31|2.7736
02:34:33|2.7739
02:34:34|2.7693
02:34:35|2.7736
02:34:36|2.7692
02:34:37|2.7667
02:34:38|2.765
02:34:39|2.7712
02:34:40|2.77
02:34:41|2.77
02:34:42|2.7681
02:34:43|2.7737
02:34:44|2.7737
02:34:45|2.7737
02:34:46|2.774
02:34:47|2.7739
02:34:48|2.7715
02:34:49|2.7748
02:34:50|2.7719
02:34:51|2.7704
02:34:52|2.7727
02:34:53|2.7778
02:34:54|2.7736
02:34:55|2.7736
02:34:56|2.7775
02:34:57|2.7775
02:34:58|2.7739
02:34:59|2.7739
02:35:00|2.7753
02:35:01|2.7749
02:35:02|2.774
02:35:03|2.7724
02:35:04|2.7677
02:35:05|2.7713
02:35:06|2.7684
02:35:07|2.7684
02:35:08|2.7682
02:35:09|2.7719
02:35:10|2.7704
02:35:11|2.7659
02:35:12|2.7659
02:35:13|2.7601
02:35:14|2.7587
02:35:15|2.76
02:35:17|2.76
02:35:17|2.7553
02:35:18|2.7667
02:35:20|2.7626
02:35:21|2.77
02:35:22|2.7715
02:35:24|2.7691
02:35:25|2.7687
02:35:26|2.7672
02:35:27|2.765
02:35:28|2.7719
02:35:29|2.7692
02:35:31|2.7741
02:35:31|2.7734
02:35:32|2.774
02:35:34|2.7724
02:35:35|2.7746
02:35:36|2.7746
02:35:37|2.765
02:35:38|2.7703
02:35:39|2.7693
02:35:40|2.7693
02:35:41|2.7693
02:35:42|2.774
02:35:43|2.7754
02:35:44|2.7747
02:35:45|2.7685
02:35:45|2.7685
02:35:47|2.7732
02:35:47|2.7704
02:35:49|2.7748
02:35:50|2.7748
02:35:51|2.7689
02:35:52|2.7681
02:35:53|2.7681
02:35:54|2.7723
02:35:55|2.7635
02:35:55|2.7665
02:35:56|2.7665
02:35:58|2.7619
02:35:59|2.7583
02:36:00|2.7598
02:36:00|2.7623
02:36:02|2.7623
02:36:03|2.7614
02:36:04|2.7629
02:36:06|2.7579
02:36:06|2.754
02:36:07|2.7564
02:36:08|2.756
02:36:09|2.7586
02:36:10|2.7608
02:36:11|2.7612
02:36:12|2.7595
02:36:13|2.7567
02:36:14|2.7567
02:36:15|2.7534
02:36:16|2.7577
02:36:17|2.7582
02:36:18|2.7582
02:36:19|2.7566
02:36:21|2.75
02:36:22|2.7564
02:36:23|2.7513
02:36:25|2.7537
02:36:26|2.75
02:36:27|2.7511
02:36:28|2.7492
02:36:29|2.7443
02:36:29|2.734
02:36:30|2.7285
02:36:32|2.7238
02:36:33|2.728
02:36:33|2.7236
02:36:35|2.7146
02:36:36|2.7232
02:36:37|2.7222
02:36:38|2.725
02:36:39|2.7345
02:36:40|2.7363
02:36:41|2.7302
02:36:42|2.7307
02:36:43|2.7336
02:36:44|2.7364
02:36:45|2.7212
02:36:46|2.7181
02:36:47|2.7203
02:36:48|2.7165
02:36:49|2.7171
02:36:50|2.7171
02:36:51|2.7247
02:36:52|2.7195
02:36:53|2.7196
02:36:54|2.7171
02:36:55|2.7151
02:36:56|2.7128
02:36:57|2.7199
02:36:58|2.72
02:36:59|2.7199
02:37:00|2.7229
02:37:01|2.7252
02:37:02|2.7246
02:37:03|2.7287
02:37:04|2.7287
02:37:05|2.7242
02:37:06|2.7234
02:37:07|2.7197
02:37:08|2.7108
02:37:09|2.7118
02:37:10|2.7202
02:37:11|2.7156
02:37:12|2.7151
02:37:13|2.712
02:37:14|2.7112
02:37:16|2.7087
02:37:16|2.7107
02:37:17|2.7121
02:37:18|2.7164
02:37:19|2.713
02:37:20|2.713
02:37:22|2.7132
02:37:24|2.7132
02:37:25|2.7093
02:37:26|2.7069
02:37:27|2.7007
02:37:29|2.698
02:37:29|2.6959
02:37:30|2.6959
02:37:33|2.7041
02:37:33|2.7019
02:37:34|2.6965
02:37:35|2.7017
02:37:36|2.689
02:37:37|2.6879
02:37:38|2.692
02:37:39|2.6899
02:37:40|2.6907
02:37:41|2.6955
02:37:42|2.6993
02:37:43|2.6968
02:37:44|2.6893
02:37:45|2.6912
02:37:46|2.6876
02:37:47|2.6829
02:37:48|2.6888
02:37:49|2.6902
02:37:50|2.6861
02:37:51|2.6833
02:37:52|2.6854
02:37:53|2.688
02:37:54|2.6815
02:37:55|2.6748
02:37:56|2.6745
02:37:57|2.6723
02:37:58|2.6791
02:37:59|2.6804
02:38:00|2.6813
02:38:01|2.6836
02:38:02|2.6897
02:38:03|2.6858
02:38:04|2.6845
02:38:05|2.6885
02:38:06|2.6888
02:38:07|2.6827
02:38:09|2.6837
02:38:09|2.6828
02:38:11|2.6857
02:38:12|2.6854
02:38:12|2.6867
02:38:13|2.6851
02:38:14|2.6851
02:38:15|2.6863
02:38:17|2.6901
02:38:17|2.6901
02:38:18|2.6862
02:38:19|2.6862
02:38:20|2.6875
02:38:22|2.6831
02:38:23|2.6875
02:38:25|2.6897
02:38:25|2.6853
02:38:27|2.6811
02:38:28|2.6809
02:38:29|2.6833
02:38:29|2.6743
02:38:30|2.6774
02:38:32|2.6743
02:38:32|2.6816
02:38:33|2.6829
02:38:34|2.6886
02:38:35|2.6846
02:38:36|2.6854
02:38:38|2.6813
02:38:38|2.6863
02:38:40|2.6858
02:38:41|2.6841
02:38:42|2.6887
02:38:43|2.688
02:38:44|2.6844
02:38:44|2.6887
02:38:45|2.6887
02:38:47|2.6827
02:38:48|2.685
02:38:49|2.6863
02:38:50|2.6856
02:38:51|2.6784
02:38:51|2.6857
02:38:53|2.6867
02:38:54|2.6804
02:38:55|2.6819
02:38:56|2.6821
02:38:57|2.6833
02:38:58|2.6803
02:38:59|2.6812
02:39:00|2.682
02:39:01|2.682
02:39:02|2.6828
02:39:03|2.6863
02:39:04|2.6873
02:39:05|2.6897
02:39:06|2.6916
02:39:07|2.694
02:39:08|2.6949
02:39:09|2.6916
02:39:09|2.6916
02:39:11|2.6916
02:39:12|2.6951
02:39:13|2.6951
02:39:14|2.6948
02:39:14|2.7
02:39:16|2.7
02:39:17|2.7
02:39:18|2.7033
02:39:18|2.6976
02:39:20|2.6941
02:39:21|2.6981
02:39:22|2.7
02:39:23|2.6976
02:39:25|2.6955
02:39:26|2.6968
02:39:27|2.6997
02:39:29|2.6928
02:39:30|2.7
02:39:30|2.7026
02:39:31|2.6888
02:39:32|2.7035
02:39:33|2.7038
02:39:34|2.7045
02:39:35|2.7003
02:39:36|2.699
02:39:37|2.7031
02:39:38|2.6997
02:39:39|2.7
02:39:40|2.6965
02:39:41|2.6965
02:39:42|2.6945
02:39:43|2.6945
02:39:44|2.6945
02:39:46|2.6939
02:39:46|2.6939
02:39:47|2.6908
02:39:48|2.691
02:39:50|2.6945
02:39:50|2.6945
02:39:52|2.693
02:39:52|2.6927
02:39:54|2.6907
02:39:54|2.6927
02:39:56|2.6902
02:39:56|2.6902
02:39:57|2.6939
02:39:58|2.6939
02:39:59|2.6901
02:40:00|2.6911
02:40:01|2.6915
02:40:02|2.69
02:40:03|2.6854
02:40:05|2.6885
02:40:06|2.6848
02:40:07|2.6853
02:40:08|2.685
02:40:10|2.6867
02:40:11|2.6885
02:40:12|2.6925
02:40:13|2.6895
02:40:14|2.6886
02:40:15|2.6882
02:40:16|2.6882
02:40:17|2.6882
02:40:17|2.6867
02:40:19|2.6858
02:40:20|2.6891
02:40:21|2.681
02:40:22|2.6801
02:40:23|2.6801
02:40:23|2.6833
02:40:25|2.6804
02:40:26|2.68
02:40:28|2.6806
02:40:29|2.6856
02:40:31|2.6869
02:40:31|2.6891
02:40:33|2.6891
02:40:34|2.6875
02:40:35|2.6875
02:40:36|2.6893
02:40:37|2.6944
02:40:38|2.7
02:40:39|2.7002
02:40:39|2.704
02:40:41|2.7015
02:40:42|2.705
02:40:43|2.705
02:40:44|2.7032
02:40:45|2.7032
02:40:46|2.7031
02:40:47|2.7033
02:40:48|2.7022
02:40:49|2.7043
02:40:50|2.6952
02:40:51|2.6935
02:40:52|2.6954
02:40:53|2.6954
02:40:54|2.6918
02:40:55|2.6929
02:40:56|2.6977
02:40:57|2.6941
02:40:58|2.6925
02:40:59|2.6944
02:41:00|2.6932
02:41:01|2.6981
02:41:02|2.6981
02:41:03|2.7015
02:41:04|2.6971
02:41:05|2.7025
02:41:06|2.7025
02:41:07|2.7031
02:41:08|2.7035
02:41:09|2.706
02:41:10|2.7006
02:41:11|2.7012
02:41:12|2.7002
02:41:13|2.7011
02:41:14|2.6972
02:41:15|2.6948
02:41:16|2.6948
02:41:17|2.6929
02:41:18|2.69
02:41:19|2.6877
02:41:20|2.6877
02:41:21|2.6882
02:41:22|2.6891
02:41:23|2.6871
02:41:25|2.6891
02:41:25|2.69
02:41:28|2.6864
02:41:28|2.6844
02:41:30|2.6844
02:41:31|2.6832
02:41:32|2.6853
02:41:33|2.6853
02:41:34|2.6853
02:41:35|2.6813
02:41:36|2.68
02:41:37|2.6783
02:41:38|2.6853
02:41:39|2.686
02:41:40|2.6838
02:41:41|2.6832
02:41:42|2.6832
02:41:43|2.6852
02:41:44|2.6822
02:41:45|2.6822
02:41:46|2.6822
02:41:47|2.6807
02:41:48|2.6807
02:41:49|2.6807
02:41:50|2.6827
02:41:51|2.6817
02:41:52|2.6814
02:41:53|2.6822
02:41:54|2.6822
02:41:55|2.6822
02:41:56|2.6802
02:41:57|2.6802
02:41:58|2.6817
02:41:59|2.6817
02:42:00|2.6792
02:42:01|2.68
02:42:02|2.6787
02:42:03|2.6788
02:42:04|2.6817
02:42:05|2.6817
02:42:06|2.6817
02:42:07|2.6809
02:42:08|2.6809
02:42:09|2.6776
02:42:10|2.6826
02:42:11|2.6836
02:42:12|2.6864
02:42:13|2.6903
02:42:14|2.6991
02:42:15|2.6977
02:42:16|2.6952
02:42:17|2.695
02:42:18|2.6994
02:42:19|2.6994
02:42:20|2.6994
02:42:21|2.6989
02:42:22|2.7016
02:42:23|2.6992
02:42:24|2.696
02:42:25|2.7015
02:42:26|2.7016
02:42:27|2.6984
02:42:29|2.6984
02:42:31|2.7009
02:42:31|2.6973
02:42:33|2.705
02:42:33|2.706
02:42:34|2.7055
02:42:35|2.7012
02:42:36|2.7003
02:42:38|2.6997
02:42:38|2.7074
02:42:39|2.7079
02:42:40|2.7079
02:42:41|2.7091
02:42:42|2.71
02:42:44|2.7075
02:42:45|2.7102
02:42:46|2.7063
02:42:46|2.7079
02:42:48|2.7089
02:42:49|2.7085
02:42:50|2.7078
02:42:51|2.7078
02:42:53|2.7048
02:42:54|2.7074
02:42:55|2.7026
02:42:56|2.7026
02:42:57|2.7023
02:42:58|2.7056
02:42:58|2.71
02:42:59|2.7096
02:43:00|2.7094
02:43:01|2.7094
02:43:02|2.7061
02:43:03|2.7061
02:43:04|2.7081
02:43:06|2.7074
02:43:06|2.707
02:43:07|2.707
02:43:08|2.7084
02:43:10|2.7025
02:43:10|2.7025
02:43:12|2.7025
02:43:13|2.7074
02:43:13|2.7074
02:43:14|2.7049
02:43:16|2.7058
02:43:16|2.7098
02:43:17|2.7074
02:43:18|2.7074
02:43:19|2.7091
02:43:21|2.7094
02:43:21|2.7094
02:43:23|2.7062
02:43:23|2.7083
02:43:24|2.7074
02:43:25|2.7074
02:43:26|2.7086
02:43:28|2.7037
02:43:30|2.708
02:43:31|2.7123
02:43:32|2.7129
02:43:32|2.7134
02:43:33|2.7134
02:43:35|2.7134
02:43:36|2.7141
02:43:37|2.7141
02:43:39|2.7185
02:43:39|2.7213
02:43:40|2.7221
02:43:41|2.724
02:43:42|2.724
02:43:43|2.7255
02:43:44|2.7253
02:43:46|2.7232
02:43:47|2.7259
02:43:49|2.7252
02:43:51|2.7225
02:43:51|2.7267
02:43:52|2.7254
02:43:53|2.7301
02:43:54|2.7269
02:43:55|2.7263
02:43:56|2.7197
02:43:57|2.7174
02:43:58|2.7175
02:43:59|2.7175
02:44:00|2.7185
02:44:02|2.7231
02:44:02|2.7237
02:44:03|2.7207
02:44:04|2.7216
02:44:05|2.7234
02:44:06|2.7191
02:44:07|2.7191
02:44:09|2.7192
02:44:09|2.7192
02:44:10|2.7208
02:44:11|2.7201
02:44:12|2.7217
02:44:13|2.7241
02:44:14|2.7275
02:44:16|2.7275
02:44:16|2.7252
02:44:17|2.7125
02:44:18|2.7133
02:44:19|2.716
02:44:20|2.7154
02:44:21|2.7133
02:44:22|2.7204
02:44:23|2.7204
02:44:24|2.7126
02:44:25|2.7149
02:44:26|2.7157
02:44:27|2.7133
02:44:28|2.7133
02:44:30|2.7003
02:44:32|2.6994
02:44:32|2.6975
02:44:34|2.6963
02:44:35|2.6956
02:44:36|2.703
02:44:37|2.7
02:44:38|2.7052
02:44:39|2.7047
02:44:40|2.7042
02:44:41|2.7042
02:44:42|2.6981
02:44:43|2.6988
02:44:44|2.6988
02:44:45|2.6991
02:44:46|2.6998
02:44:47|2.6998
02:44:48|2.7014
02:44:50|2.7031
02:44:50|2.7042
02:44:51|2.7052
02:44:52|2.7044
02:44:53|2.7079
02:44:54|2.7079
02:44:55|2.7047
02:44:56|2.7047
02:44:58|2.7042
02:44:58|2.7042
02:44:59|2.7046
02:45:01|2.7088
02:45:01|2.7087
02:45:02|2.7057
02:45:03|2.7085
02:45:04|2.7083
02:45:05|2.7105
02:45:07|2.7134
02:45:08|2.7193
02:45:09|2.7196
02:45:10|2.7239
02:45:11|2.7232
02:45:12|2.7199
02:45:13|2.7239
02:45:13|2.7239
02:45:15|2.7237
02:45:15|2.7295
02:45:17|2.7261
02:45:17|2.7274
02:45:19|2.73
02:45:20|2.7312
02:45:21|2.7297
02:45:22|2.7352
02:45:23|2.7348
02:45:23|2.7329
02:45:25|2.732
02:45:25|2.735
02:45:27|2.7351
02:45:28|2.7345
02:45:29|2.7381
02:45:31|2.7383
02:45:32|2.7398
02:45:33|2.7474
02:45:34|2.7459
02:45:35|2.7411
02:45:36|2.742
02:45:37|2.7438
02:45:38|2.7391
02:45:39|2.7418
02:45:40|2.7421
02:45:42|2.7415
02:45:42|2.7467
02:45:43|2.7443
02:45:44|2.7441
02:45:46|2.7429
02:45:47|2.7452
02:45:47|2.7436
02:45:48|2.7394
02:45:49|2.7387
02:45:51|2.7387
02:45:51|2.74
02:45:53|2.7386
02:45:53|2.7349
02:45:55|2.7318
02:45:56|2.737
02:45:57|2.737
02:45:58|2.7391
02:45:58|2.7395
02:46:00|2.7395
02:46:00|2.7402
02:46:01|2.7403
02:46:03|2.7402
02:46:03|2.7419
02:46:04|2.7438
02:46:06|2.7469
02:46:06|2.7472
02:46:07|2.7472
02:46:08|2.7471
02:46:10|2.7498
02:46:10|2.7419
02:46:11|2.741
02:46:12|2.7447
02:46:14|2.7438
02:46:15|2.7475
02:46:15|2.7469
02:46:17|2.7402
02:46:18|2.7433
02:46:18|2.74
02:46:19|2.7402
02:46:21|2.7413
02:46:22|2.7393
02:46:23|2.7421
02:46:23|2.7428
02:46:24|2.7428
02:46:26|2.7448
02:46:27|2.7438
02:46:27|2.7424
02:46:28|2.7403
02:46:29|2.7438
02:46:31|2.7429
02:46:32|2.7429
02:46:33|2.7495
02:46:35|2.7627
02:46:36|2.7628
02:46:37|2.7627
02:46:38|2.7646
02:46:39|2.7687
02:46:40|2.762
02:46:41|2.7577
02:46:42|2.755
02:46:43|2.7564
02:46:44|2.7605
02:46:45|2.7654
02:46:46|2.7654
02:46:47|2.7608
02:46:47|2.7559
02:46:49|2.7576
02:46:50|2.7617
02:46:51|2.7616
02:46:52|2.7623
02:46:53|2.7571
02:46:54|2.7617
02:46:54|2.7617
02:46:56|2.7655
02:46:57|2.7655
02:46:58|2.765
02:46:59|2.7587
02:47:00|2.7606
02:47:01|2.7608
02:47:02|2.7581
02:47:03|2.7583
02:47:04|2.7563
02:47:04|2.75
02:47:05|2.75
02:47:06|2.749
02:47:07|2.7484
02:47:08|2.7484
02:47:10|2.7474
02:47:11|2.7459
02:47:12|2.7483
02:47:12|2.7506
02:47:15|2.7506
02:47:15|2.7505
02:47:16|2.7462
02:47:17|2.7475
02:47:18|2.7435
02:47:19|2.7416
02:47:20|2.7402
02:47:21|2.741
02:47:22|2.741
02:47:23|2.7437
02:47:24|2.7473
02:47:25|2.7435
02:47:26|2.7435
02:47:27|2.7449
02:47:29|2.7403
02:47:30|2.7402
02:47:31|2.7439
02:47:33|2.7433
02:47:34|2.7475
02:47:35|2.7431
02:47:36|2.7408
02:47:38|2.7382
02:47:39|2.74
02:47:39|2.7336
02:47:41|2.7315
02:47:42|2.7335
02:47:43|2.7335
02:47:44|2.7379
02:47:46|2.737
02:47:46|2.7398
02:47:47|2.7371
02:47:48|2.7431
02:47:49|2.7431
02:47:50|2.7301
02:47:52|2.7416
02:47:53|2.7394
02:47:53|2.7293
02:47:54|2.735
02:47:55|2.735
02:47:56|2.7373
02:47:57|2.7477
02:47:58|2.7436
02:47:59|2.7443
02:48:00|2.7439
02:48:01|2.7481
02:48:02|2.7458
02:48:03|2.7443
02:48:04|2.7438
02:48:05|2.7438
02:48:07|2.7473
02:48:08|2.7473
02:48:09|2.7483
02:48:10|2.7484
02:48:11|2.7495
02:48:12|2.7495
02:48:13|2.7489
02:48:14|2.7489
02:48:15|2.7489
02:48:16|2.7489
02:48:17|2.7572
02:48:18|2.7572
02:48:19|2.7571
02:48:20|2.7592
02:48:21|2.7519
02:48:22|2.7568
02:48:23|2.7524
02:48:24|2.7571
02:48:25|2.7567
02:48:26|2.7571
02:48:27|2.7571
02:48:28|2.7571
02:48:29|2.7571
02:48:30|2.7562
02:48:31|2.7589
02:48:32|2.7597
02:48:34|2.7521
02:48:35|2.7571
02:48:36|2.7571
02:48:37|2.7571
02:48:37|2.7608
02:48:39|2.7608
02:48:39|2.7609
02:48:41|2.7609
02:48:42|2.7577
02:48:44|2.757
02:48:44|2.7552
02:48:46|2.7509
02:48:46|2.7518
02:48:47|2.753
02:48:49|2.7566
02:48:50|2.7495
02:48:52|2.7538
02:48:52|2.7527
02:48:54|2.7511
02:48:55|2.7496
02:48:55|2.7415
02:48:56|2.7397
02:48:58|2.7382
02:48:59|2.737
02:49:00|2.737
02:49:00|2.7397
02:49:02|2.7407
02:49:02|2.7373
02:49:03|2.7414
02:49:04|2.7414
02:49:05|2.733
02:49:07|2.7264
02:49:08|2.7253
02:49:08|2.7214
02:49:09|2.7285
02:49:11|2.7285
02:49:11|2.7345
02:49:13|2.7345
02:49:13|2.7346
02:49:15|2.7407
02:49:15|2.7362
02:49:17|2.7362
02:49:18|2.7394
02:49:19|2.7392
02:49:19|2.74
02:49:20|2.7396
02:49:22|2.7365
02:49:23|2.738
02:49:23|2.74
02:49:24|2.7414
02:49:25|2.7367
02:49:27|2.7405
02:49:27|2.7371
02:49:29|2.7371
02:49:30|2.732
02:49:31|2.7276
02:49:32|2.7238
02:49:34|2.7238
02:49:35|2.7319
02:49:36|2.7273
02:49:37|2.7276
02:49:39|2.7239
02:49:40|2.7194
02:49:40|2.7239
02:49:42|2.7211
02:49:42|2.7188
02:49:43|2.7226
02:49:45|2.7206
02:49:46|2.7176
02:49:47|2.7176
02:49:48|2.7158
02:49:50|2.708
02:49:51|2.7088
02:49:52|2.706
02:49:52|2.7088
02:49:54|2.7058
02:49:55|2.706
02:49:56|2.7056
02:49:56|2.706
02:49:58|2.7031
02:49:58|2.7088
02:49:59|2.7099
02:50:00|2.7107
02:50:02|2.7121
02:50:03|2.7109
02:50:04|2.71
02:50:05|2.7116
02:50:06|2.7114
02:50:07|2.7111
02:50:07|2.7111
02:50:10|2.72
02:50:10|2.7222
02:50:11|2.723
02:50:12|2.7219
02:50:13|2.7142
02:50:14|2.7164
02:50:16|2.7178
02:50:16|2.7196
02:50:17|2.7251
02:50:18|2.7269
02:50:19|2.7234
02:50:20|2.7222
02:50:21|2.7241
02:50:22|2.7241
02:50:23|2.7212
02:50:24|2.7211
02:50:25|2.7211
02:50:26|2.7211
02:50:27|2.7234
02:50:28|2.7252
02:50:29|2.7161
02:50:30|2.7175
02:50:31|2.7175
02:50:32|2.7172
02:50:33|2.7243
02:50:35|2.7234
02:50:37|2.7269
02:50:38|2.7299
02:50:39|2.7296
02:50:41|2.7312
02:50:42|2.7312
02:50:43|2.7355
02:50:44|2.7379
02:50:45|2.7385
02:50:46|2.7399
02:50:47|2.7358
02:50:48|2.7391
02:50:49|2.7409
02:50:49|2.7413
02:50:50|2.7414
02:50:52|2.7386
02:50:53|2.7382
02:50:53|2.7405
02:50:55|2.74
02:50:55|2.7435
02:50:57|2.75
02:50:57|2.7499
02:50:59|2.746
02:50:59|2.746
02:51:01|2.7491
02:51:01|2.7508
02:51:02|2.7551
02:51:04|2.7531
02:51:04|2.7539
02:51:05|2.7537
02:51:07|2.7496
02:51:08|2.7518
02:51:08|2.7504
02:51:09|2.7483
02:51:10|2.7532
02:51:11|2.7517
02:51:12|2.7496
02:51:14|2.7501
02:51:14|2.74
02:51:15|2.7489
02:51:16|2.7477
02:51:17|2.7482
02:51:18|2.7478
02:51:19|2.7484
02:51:20|2.75
02:51:22|2.7506
02:51:22|2.7483
02:51:23|2.7476
02:51:25|2.7464
02:51:25|2.746
02:51:27|2.7456
02:51:27|2.7458
02:51:29|2.7482
02:51:29|2.7475
02:51:30|2.7475
02:51:31|2.7483
02:51:32|2.747
02:51:34|2.7467
02:51:35|2.7474
02:51:36|2.7483
02:51:37|2.7484
02:51:39|2.7484
02:51:40|2.75
02:51:40|2.7515
02:51:42|2.7529
02:51:42|2.7547
02:51:44|2.7567
02:51:45|2.7592
02:51:46|2.7595
02:51:47|2.7579
02:51:48|2.7591
02:51:49|2.7591
02:51:50|2.7567
02:51:51|2.7541
02:51:52|2.7513
02:51:53|2.7563
02:51:54|2.7586
02:51:55|2.7586
02:51:56|2.7588
02:51:57|2.7599
02:51:58|2.76
02:52:00|2.7577
02:52:00|2.76
02:52:01|2.76
02:52:02|2.7609
02:52:03|2.7624
02:52:04|2.7613
02:52:05|2.7652
02:52:06|2.7612
02:52:07|2.7649
02:52:08|2.7551
02:52:09|2.755
02:52:10|2.7553
02:52:11|2.7578
02:52:12|2.7598
02:52:13|2.7572
02:52:14|2.7577
02:52:15|2.7618
02:52:16|2.7628
02:52:17|2.7627
02:52:18|2.7591
02:52:19|2.7566
02:52:20|2.7553
02:52:21|2.7578
02:52:22|2.7579
02:52:23|2.7579
02:52:24|2.7607
02:52:25|2.758
02:52:26|2.7591
02:52:27|2.7591
02:52:28|2.7591
02:52:29|2.7521
02:52:31|2.7531
02:52:32|2.7607
02:52:33|2.7603
02:52:34|2.7616
02:52:35|2.7585
02:52:36|2.7616
02:52:37|2.7627
02:52:39|2.7631
02:52:41|2.7633
02:52:42|2.7677
02:52:42|2.7645
02:52:44|2.7646
02:52:46|2.76
02:52:47|2.7616
02:52:48|2.7531
02:52:49|2.7565
02:52:51|2.7564
02:52:51|2.7544
02:52:52|2.7544
02:52:54|2.7539
02:52:55|2.7508
02:52:56|2.751
02:52:57|2.7538
02:52:58|2.7633
02:53:00|2.7623
02:53:01|2.7627
02:53:02|2.7603
02:53:03|2.7655
02:53:04|2.7668
02:53:05|2.76
02:53:06|2.7529
02:53:07|2.7523
02:53:08|2.7523
02:53:09|2.7565
02:53:10|2.7604
02:53:11|2.7604
02:53:13|2.7604
02:53:13|2.7636
02:53:14|2.7636
02:53:15|2.7635
02:53:16|2.764
02:53:17|2.7658
02:53:18|2.7658
02:53:19|2.764
02:53:20|2.7658
02:53:21|2.7699
02:53:22|2.7695
02:53:23|2.7681
02:53:24|2.7679
02:53:25|2.7681
02:53:26|2.7706
02:53:27|2.7679
02:53:29|2.7695
02:53:29|2.7725
02:53:31|2.7703
02:53:32|2.7684
02:53:33|2.7674
02:53:34|2.7673
02:53:35|2.7644
02:53:35|2.7658
02:53:37|2.767
02:53:37|2.767
02:53:40|2.7626
02:53:41|2.7571
02:53:42|2.7577
02:53:44|2.7605
02:53:45|2.7599
02:53:46|2.7599
02:53:47|2.7581
02:53:48|2.7607
02:53:49|2.7607
02:53:51|2.759
02:53:52|2.752
02:53:53|2.7532
02:53:53|2.7532
02:53:55|2.7532
02:53:56|2.7532
02:53:56|2.7559
02:53:58|2.7558
02:53:59|2.7558
02:54:00|2.7604
02:54:00|2.7604
02:54:02|2.7569
02:54:03|2.7596
02:54:04|2.7595
02:54:05|2.7568
02:54:07|2.7587
02:54:08|2.7569
02:54:08|2.7569
02:54:09|2.7558
02:54:10|2.7569
02:54:12|2.7564
02:54:13|2.7558
02:54:14|2.7532
02:54:15|2.7496
02:54:16|2.7496
02:54:17|2.7465
02:54:18|2.7466
02:54:18|2.7466
02:54:19|2.7471
02:54:21|2.7448
02:54:22|2.7464
02:54:22|2.7411
02:54:24|2.7452
02:54:24|2.7445
02:54:25|2.744
02:54:26|2.744
02:54:27|2.7432
02:54:28|2.7466
02:54:29|2.745
02:54:31|2.7497
02:54:32|2.7492
02:54:33|2.75
02:54:33|2.7512
02:54:34|2.75
02:54:36|2.75
02:54:36|2.75
02:54:37|2.7498
02:54:39|2.7527
02:54:41|2.7496
02:54:42|2.7509
02:54:43|2.7523
02:54:43|2.7496
02:54:45|2.7496
02:54:46|2.7496
02:54:48|2.7499
02:54:48|2.7486
02:54:49|2.7484
02:54:50|2.744
02:54:51|2.7443
02:54:52|2.7465
02:54:53|2.7498
02:54:54|2.7486
02:54:55|2.7509
02:54:57|2.7509
02:54:57|2.7509
02:54:59|2.7509
02:54:59|2.7525
02:55:01|2.7509
02:55:01|2.7529
02:55:03|2.7489
02:55:04|2.7481
02:55:05|2.744
02:55:06|2.745
02:55:07|2.744
02:55:07|2.7437
02:55:09|2.7452
02:55:09|2.7416
02:55:10|2.7416
02:55:12|2.7406
02:55:12|2.7399
02:55:14|2.7415
02:55:15|2.7397
02:55:15|2.7407
02:55:17|2.7407
02:55:18|2.7403
02:55:19|2.7397
02:55:20|2.7368
02:55:21|2.7349
02:55:21|2.7361
02:55:23|2.7349
02:55:23|2.7349
02:55:24|2.7346
02:55:26|2.7368
02:55:26|2.7315
02:55:28|2.732
02:55:29|2.7306
02:55:30|2.7315
02:55:31|2.7307
02:55:32|2.7309
02:55:33|2.7302
02:55:34|2.7346
02:55:35|2.7343
02:55:37|2.7399
02:55:38|2.7399
02:55:39|2.74
02:55:41|2.74
02:55:42|2.7406
02:55:43|2.7406
02:55:44|2.7383
02:55:45|2.7383
02:55:46|2.7395
02:55:47|2.7395
02:55:48|2.7362
02:55:49|2.7352
02:55:50|2.734
02:55:51|2.7347
02:55:52|2.7346
02:55:53|2.732
02:55:54|2.732
02:55:56|2.732
02:55:57|2.7302
02:55:58|2.7303
02:55:59|2.7293
02:56:00|2.7285
02:56:01|2.7285
02:56:03|2.7282
02:56:04|2.7272
02:56:05|2.7252
02:56:06|2.7253
02:56:07|2.7249
02:56:08|2.7278
02:56:09|2.7249
02:56:10|2.7279
02:56:11|2.7279
02:56:12|2.729
02:56:13|2.7297
02:56:14|2.7307
02:56:15|2.7307
02:56:17|2.7332
02:56:18|2.7332
02:56:19|2.7332
02:56:20|2.737
02:56:21|2.7364
02:56:22|2.7365
02:56:23|2.7376
02:56:24|2.7385
02:56:25|2.7393
02:56:26|2.7371
02:56:27|2.737
02:56:28|2.7364
02:56:29|2.7364
02:56:30|2.7364
02:56:31|2.7347
02:56:32|2.7334
02:56:33|2.7323
02:56:34|2.7329
02:56:35|2.7329
02:56:36|2.7206
02:56:38|2.7348
02:56:39|2.733
02:56:41|2.733
02:56:42|2.7323
02:56:44|2.7274
02:56:45|2.7301
02:56:46|2.7296
02:56:46|2.7296
02:56:48|2.7285
02:56:49|2.7238
02:56:50|2.7294
02:56:51|2.7271
02:56:52|2.727
02:56:54|2.7256
02:56:54|2.7238
02:56:55|2.7212
02:56:56|2.7253
02:56:57|2.725
02:56:58|2.7256
02:56:59|2.7256
02:57:00|2.7256
02:57:02|2.7286
02:57:02|2.7305
02:57:03|2.7317
02:57:04|2.7317
02:57:05|2.7317
02:57:06|2.7317
02:57:07|2.7287
02:57:08|2.7287
02:57:09|2.7291
02:57:10|2.7308
02:57:11|2.7345
02:57:13|2.7345
02:57:14|2.7339
02:57:15|2.735
02:57:16|2.7355
02:57:17|2.7363
02:57:18|2.7366
02:57:19|2.7366
02:57:20|2.7371
02:57:21|2.7384
02:57:23|2.7405
02:57:23|2.7355
02:57:24|2.7355
02:57:25|2.7382
02:57:26|2.7382
02:57:27|2.7395
02:57:29|2.7395
02:57:29|2.7405
02:57:30|2.7434
02:57:31|2.7434
02:57:32|2.7434
02:57:33|2.7433
02:57:34|2.7431
02:57:35|2.7393
02:57:37|2.7382
02:57:39|2.7369
02:57:40|2.7409
02:57:42|2.7409
02:57:42|2.7431
02:57:43|2.7431
02:57:44|2.7431
02:57:45|2.7431
02:57:46|2.7393
02:57:47|2.7425
02:57:48|2.7423
02:57:49|2.7423
02:57:50|2.7392
02:57:51|2.7385
02:57:52|2.741
02:57:53|2.7394
02:57:55|2.7376
02:57:56|2.7394
02:57:58|2.7386
02:57:58|2.7386
02:57:59|2.7415
02:58:00|2.7376
02:58:01|2.7413
02:58:02|2.7386
02:58:03|2.7423
02:58:04|2.7431
02:58:05|2.7471
02:58:06|2.7525
02:58:07|2.7438
02:58:09|2.7462
02:58:09|2.7471
02:58:10|2.7505
02:58:11|2.7469
02:58:12|2.7431
02:58:13|2.7455
02:58:14|2.749
02:58:15|2.7483
02:58:16|2.7465
02:58:18|2.7504
02:58:18|2.7502
02:58:19|2.7464
02:58:20|2.7485
02:58:21|2.7468
02:58:22|2.7467
02:58:23|2.7472
02:58:24|2.7472
02:58:25|2.7485
02:58:26|2.7485
02:58:27|2.7498
02:58:28|2.7493
02:58:29|2.7519
02:58:30|2.7519
02:58:31|2.7497
02:58:32|2.7527
02:58:33|2.7527
02:58:34|2.7546
02:58:35|2.7546
02:58:36|2.7527
02:58:38|2.7522
02:58:40|2.752
02:58:41|2.7529
02:58:42|2.7442
02:58:43|2.7506
02:58:44|2.7506
02:58:45|2.7561
02:58:46|2.7574
02:58:47|2.7545
02:58:48|2.7547
02:58:49|2.7575
02:58:50|2.754
02:58:51|2.754
02:58:52|2.7575
02:58:53|2.7581
02:58:55|2.7588
02:58:56|2.7585
02:58:57|2.7588
02:58:58|2.7625
02:58:59|2.7558
02:58:59|2.758
02:59:00|2.7598
02:59:01|2.7582
02:59:02|2.7574
02:59:03|2.7574
02:59:05|2.76
02:59:06|2.7625
02:59:07|2.7613
02:59:08|2.7596
02:59:09|2.7631
02:59:10|2.7631
02:59:11|2.7642
02:59:12|2.7642
02:59:13|2.7582
02:59:14|2.7543
02:59:15|2.7549
02:59:16|2.7579
02:59:17|2.7603
02:59:18|2.7615
02:59:19|2.7587
02:59:20|2.76
02:59:21|2.7628
02:59:22|2.7609
02:59:23|2.7631
02:59:24|2.7631
02:59:25|2.7619
02:59:26|2.7657
02:59:27|2.7644
02:59:28|2.7644
02:59:29|2.7652
02:59:30|2.7663
02:59:31|2.7668
02:59:32|2.7692
02:59:33|2.7649
02:59:34|2.7662
02:59:35|2.7638
02:59:36|2.7663
02:59:37|2.7643
02:59:38|2.7638
02:59:40|2.7684
02:59:42|2.7714
02:59:43|2.7708
02:59:44|2.7708
02:59:45|2.7707
02:59:46|2.7707
02:59:47|2.7707
02:59:48|2.7707
02:59:50|2.7698
02:59:51|2.7714
02:59:52|2.7717
02:59:53|2.773
02:59:54|2.7755
02:59:55|2.7727
02:59:56|2.7754
02:59:57|2.7754
02:59:58|2.7754
02:59:59|2.7754
03:00:00|2.7759
03:00:01|2.7756
03:00:02|2.7754
03:00:03|2.773
03:00:04|2.7697
03:00:05|2.7667
03:00:06|2.7647
03:00:07|2.7649
03:00:08|2.7649
03:00:09|2.7697
03:00:10|2.7667
03:00:11|2.7673
03:00:13|2.7618
03:00:14|2.7623
03:00:14|2.7613
03:00:15|2.7625
03:00:16|2.7582
03:00:17|2.76
03:00:18|2.7601
03:00:20|2.7601
03:00:20|2.7647
03:00:21|2.757
03:00:22|2.757
03:00:23|2.7611
03:00:24|2.7577
03:00:25|2.7571
03:00:26|2.7531
03:00:28|2.7527
03:00:28|2.7527
03:00:30|2.7549
03:00:30|2.7557
03:00:31|2.7559
03:00:32|2.7559
03:00:34|2.7614
03:00:35|2.7589
03:00:36|2.7598
03:00:37|2.7601
03:00:38|2.7558
03:00:39|2.7591
03:00:41|2.7577
03:00:41|2.7552
03:00:43|2.7578
03:00:44|2.7508
03:00:45|2.7528
03:00:46|2.7477
03:00:47|2.7481
03:00:49|2.7464
03:00:50|2.7459
03:00:51|2.7426
03:00:52|2.7403
03:00:52|2.74
03:00:54|2.7368
03:00:55|2.73
03:00:56|2.7322
03:00:57|2.7298
03:00:59|2.7298
03:00:59|2.7277
03:01:00|2.7269
03:01:01|2.7259
03:01:02|2.7209
03:01:04|2.7193
03:01:04|2.7108
03:01:05|2.7108
03:01:07|2.713
03:01:09|2.7145
03:01:10|2.719
03:01:11|2.7188
03:01:12|2.7206
03:01:12|2.7234
03:01:14|2.7237
03:01:15|2.7235
03:01:17|2.717
03:01:17|2.7309
03:01:19|2.7225
03:01:20|2.7218
03:01:21|2.7231
03:01:22|2.7281
03:01:23|2.7318
03:01:24|2.7267
03:01:25|2.7277
03:01:26|2.7246
03:01:27|2.7215
03:01:28|2.7217
03:01:29|2.7217
03:01:30|2.7227
03:01:31|2.7224
03:01:32|2.7275
03:01:33|2.7261
03:01:35|2.7264
03:01:36|2.73
03:01:37|2.7355
03:01:38|2.7378
03:01:39|2.7374
03:01:40|2.7301
03:01:41|2.7341
03:01:42|2.7301
03:01:43|2.73
03:01:44|2.7272
03:01:45|2.7304
03:01:46|2.7278
03:01:47|2.7278
03:01:48|2.729
03:01:49|2.729
03:01:50|2.7276
03:01:51|2.7225
03:01:52|2.7215
03:01:53|2.72
03:01:54|2.7181
03:01:55|2.7177
03:01:56|2.7151
03:01:57|2.7141
03:01:58|2.7123
03:01:59|2.7123
03:02:00|2.7102
03:02:01|2.716
03:02:02|2.712
03:02:04|2.7177
03:02:05|2.7177
03:02:05|2.7222
03:02:06|2.7203
03:02:08|2.7202
03:02:09|2.7195
03:02:09|2.7191
03:02:10|2.7191
03:02:11|2.7193
03:02:12|2.7202
03:02:13|2.7223
03:02:15|2.7251
03:02:15|2.7263
03:02:16|2.7263
03:02:18|2.7315
03:02:19|2.7252
03:02:19|2.729
03:02:20|2.7263
03:02:22|2.7291
03:02:22|2.7275
03:02:24|2.726
03:02:24|2.726
03:02:26|2.7219
03:02:26|2.72
03:02:27|2.7233
03:02:28|2.7179
03:02:29|2.7207
03:02:31|2.7202
03:02:31|2.7161
03:02:32|2.7167
03:02:33|2.7183
03:02:36|2.7207
03:02:36|2.719
03:02:38|2.7187
03:02:40|2.7152
03:02:42|2.7152
03:02:42|2.7152
03:02:43|2.7221
03:02:44|2.7242
03:02:45|2.7242
03:02:46|2.7202
03:02:47|2.7202
03:02:49|2.7216
03:02:50|2.7244
03:02:51|2.7244
03:02:52|2.7244
03:02:53|2.7244
03:02:54|2.7216
03:02:55|2.7216
03:02:56|2.72
03:02:57|2.7203
03:02:58|2.7201
03:02:58|2.7201
03:03:00|2.7207
03:03:01|2.7242
03:03:02|2.7242
03:03:03|2.7244
03:03:04|2.7293
03:03:05|2.7293
03:03:06|2.73
03:03:07|2.73
03:03:08|2.73
03:03:09|2.73
03:03:10|2.73
03:03:10|2.7278
03:03:12|2.7278
03:03:13|2.73
03:03:14|2.73
03:03:15|2.7226
03:03:16|2.7259
03:03:17|2.7259
03:03:18|2.7259
03:03:19|2.7229
03:03:20|2.7229
03:03:21|2.7176
03:03:22|2.7177
03:03:23|2.7177
03:03:23|2.7177
03:03:25|2.718
03:03:26|2.7176
03:03:27|2.7167
03:03:28|2.7159
03:03:28|2.7163
03:03:30|2.7168
03:03:31|2.71
03:03:32|2.7096
03:03:33|2.7118
03:03:33|2.7093
03:03:35|2.7064
03:03:37|2.7054
03:03:38|2.7032
03:03:40|2.7002
03:03:41|2.6999
03:03:42|2.699
03:03:43|2.699
03:03:44|2.7032
03:03:45|2.6945
03:03:46|2.6984
03:03:47|2.691
03:03:48|2.6899
03:03:49|2.6913
03:03:50|2.688
03:03:51|2.6894
03:03:52|2.692
03:03:53|2.6939
03:03:54|2.6941
03:03:55|2.6898
03:03:56|2.687
03:03:57|2.6837
03:03:58|2.6882
03:03:59|2.69
03:04:00|2.6873
03:04:01|2.6965
03:04:02|2.6952
03:04:03|2.6954
03:04:05|2.6966
03:04:05|2.6911
03:04:07|2.694
03:04:07|2.6948
03:04:08|2.6945
03:04:09|2.6938
03:04:10|2.6932
03:04:11|2.6852
03:04:13|2.6852
03:04:14|2.6882
03:04:15|2.6928
03:04:16|2.6876
03:04:17|2.6912
03:04:18|2.6928
03:04:19|2.6932
03:04:20|2.6933
03:04:21|2.6933
03:04:22|2.6891
03:04:23|2.6883
03:04:24|2.6887
03:04:25|2.6887
03:04:26|2.6905
03:04:27|2.6876
03:04:28|2.6876
03:04:29|2.6902
03:04:30|2.6902
03:04:31|2.6914
03:04:32|2.6911
03:04:33|2.6911
03:04:34|2.6933
03:04:35|2.6933
03:04:36|2.6895
03:04:37|2.6895
03:04:39|2.6923
03:04:40|2.6923
03:04:42|2.6884
03:04:43|2.69
03:04:44|2.6873
03:04:45|2.6892
03:04:47|2.6829
03:04:48|2.6887
03:04:49|2.6868
03:04:50|2.6877
03:04:51|2.6894
03:04:52|2.6838
03:04:53|2.6877
03:04:54|2.6857
03:04:54|2.6857
03:04:56|2.6818
03:04:56|2.6838
03:04:57|2.6826
03:04:59|2.6811
03:05:00|2.6811
03:05:01|2.6811
03:05:02|2.6821
03:05:03|2.6821
03:05:04|2.6837
03:05:05|2.6855
03:05:06|2.6866
03:05:07|2.683
03:05:08|2.677
03:05:09|2.6756
03:05:10|2.6807
03:05:11|2.675
03:05:12|2.6723
03:05:13|2.6669
03:05:14|2.6669
03:05:15|2.6658
03:05:16|2.6651
03:05:17|2.6666
03:05:18|2.6668
03:05:19|2.6701
03:05:20|2.6718
03:05:21|2.6673
03:05:22|2.6695
03:05:23|2.6671
03:05:24|2.6671
03:05:25|2.6693
03:05:26|2.669
03:05:27|2.667
03:05:28|2.6713
03:05:29|2.6673
03:05:30|2.6668
03:05:31|2.6713
03:05:32|2.67
03:05:33|2.6693
03:05:34|2.6732
03:05:35|2.6713
03:05:36|2.6705
03:05:37|2.6687
03:05:38|2.6689
03:05:40|2.6689
03:05:41|2.6702
03:05:42|2.6672
03:05:43|2.6702
03:05:44|2.6679
03:05:45|2.6713
03:05:46|2.6771
03:05:47|2.6725
03:05:49|2.6713
03:05:50|2.6724
03:05:50|2.6743
03:05:52|2.6758
03:05:53|2.6713
03:05:53|2.6716
03:05:55|2.676
03:05:56|2.6776
03:05:57|2.6776
03:05:58|2.6811
03:05:59|2.6803
03:06:00|2.6821
03:06:01|2.6799
03:06:02|2.6805
03:06:04|2.6838
03:06:04|2.6867
03:06:06|2.6847
03:06:07|2.6882
03:06:08|2.6869
03:06:09|2.6931
03:06:09|2.6885
03:06:12|2.6935
03:06:12|2.6935
03:06:13|2.6905
03:06:14|2.6906
03:06:15|2.693
03:06:16|2.6931
03:06:17|2.6931
03:06:18|2.6931
03:06:19|2.6931
03:06:20|2.6939
03:06:22|2.6939
03:06:22|2.6936
03:06:23|2.6944
03:06:25|2.6959
03:06:26|2.6976
03:06:26|2.6976
03:06:28|2.6996
03:06:28|2.7033
03:06:29|2.7029
03:06:30|2.7029
03:06:32|2.6935
03:06:34|2.6917
03:06:35|2.6926
03:06:36|2.694
03:06:38|2.697
03:06:39|2.697
03:06:39|2.6939
03:06:40|2.6982
03:06:42|2.6969
03:06:42|2.6958
03:06:43|2.6958
03:06:44|2.697
03:06:46|2.6945
03:06:46|2.7022
03:06:47|2.7022
03:06:48|2.6961
03:06:49|2.6983
03:06:50|2.694
03:06:51|2.6842
03:06:52|2.6842
03:06:53|2.6842
03:06:54|2.6842
03:06:55|2.6954
03:06:57|2.6944
03:06:58|2.6932
03:06:59|2.6932
03:07:00|2.696
03:07:01|2.69
03:07:02|2.6951
03:07:03|2.6951
03:07:04|2.6951
03:07:05|2.6951
03:07:07|2.6951
03:07:07|2.695
03:07:08|2.695
03:07:10|2.695
03:07:11|2.695
03:07:12|2.6953
03:07:13|2.6928
03:07:14|2.6928
03:07:14|2.6956
03:07:17|2.6961
03:07:17|2.6968
03:07:18|2.6968
03:07:19|2.6979
03:07:20|2.6979
03:07:21|2.6979
03:07:22|2.6944
03:07:23|2.6944
03:07:24|2.6944
03:07:26|2.6944
03:07:26|2.696
03:07:27|2.6944
03:07:28|2.6944
03:07:29|2.6944
03:07:30|2.6944
03:07:31|2.6944
03:07:33|2.6958
03:07:33|2.6986
03:07:36|2.7029
03:07:36|2.7033
03:07:37|2.7001
03:07:39|2.6998
03:07:40|2.7046
03:07:41|2.7079
03:07:42|2.71
03:07:43|2.7059
03:07:44|2.708
03:07:45|2.708
03:07:46|2.708
03:07:48|2.7063
03:07:50|2.7057
03:07:50|2.7079
03:07:51|2.7086
03:07:52|2.71
03:07:54|2.7104
03:07:54|2.7112
03:07:55|2.7112
03:07:57|2.7114
03:07:57|2.7132
03:07:58|2.7132
03:07:59|2.7132
03:08:00|2.7112
03:08:01|2.7079
03:08:02|2.7117
03:08:03|2.71
03:08:04|2.7132
03:08:05|2.7134
03:08:06|2.7134
03:08:07|2.7134
03:08:08|2.7108
03:08:10|2.7108
03:08:10|2.7129
03:08:11|2.7129
03:08:12|2.7101
03:08:13|2.7075
03:08:14|2.7104
03:08:15|2.7097
03:08:16|2.7071
03:08:17|2.7068
03:08:19|2.7068
03:08:20|2.705
03:08:21|2.705
03:08:22|2.7053
03:08:23|2.7053
03:08:24|2.7053
03:08:25|2.7068
03:08:26|2.7079
03:08:27|2.7079
03:08:28|2.7102
03:08:29|2.7102
03:08:30|2.7078
03:08:31|2.7119
03:08:32|2.7071
03:08:33|2.7077
03:08:34|2.7077
03:08:36|2.7048
03:08:36|2.7073
03:08:38|2.7
03:08:39|2.7067
03:08:40|2.7076
03:08:42|2.7081
03:08:43|2.7081
03:08:44|2.7041
03:08:45|2.7034
03:08:46|2.702
03:08:46|2.7007
03:08:47|2.7007
03:08:49|2.6996
03:08:50|2.7022
03:08:51|2.7009
03:08:53|2.7009
03:08:54|2.7004
03:08:55|2.7004
03:08:56|2.7007
03:08:57|2.7011
03:08:58|2.7045
03:08:59|2.7045
03:09:00|2.7045
03:09:01|2.7045
03:09:02|2.7045
03:09:03|2.7045
03:09:04|2.707
03:09:05|2.7043
03:09:06|2.7061
03:09:07|2.7065
03:09:08|2.7065
03:09:09|2.7065
03:09:10|2.7065
03:09:11|2.7065
03:09:12|2.7066
03:09:13|2.7069
03:09:14|2.7069
03:09:15|2.7092
03:09:16|2.7092
03:09:17|2.7092
03:09:18|2.7092
03:09:19|2.7104
03:09:20|2.7068
03:09:21|2.71
03:09:22|2.71
03:09:23|2.7107
03:09:24|2.7104
03:09:25|2.7086
03:09:26|2.7085
03:09:27|2.7085
03:09:28|2.7089
03:09:29|2.709
03:09:30|2.709
03:09:31|2.7089
03:09:32|2.7074
03:09:33|2.7026
03:09:34|2.7026
03:09:36|2.7026
03:09:37|2.7026
03:09:38|2.7007
03:09:39|2.7007
03:09:40|2.7007
03:09:41|2.7007
03:09:42|2.702
03:09:43|2.7
03:09:45|2.7
03:09:46|2.7
03:09:47|2.7003
03:09:48|2.7
03:09:49|2.6995
03:09:51|2.6974
03:09:52|2.6974
03:09:53|2.7003
03:09:54|2.7
03:09:54|2.697
03:09:55|2.697
03:09:56|2.6972
03:09:57|2.697
03:09:58|2.6957
03:09:59|2.6957
03:10:00|2.6906
03:10:01|2.6935
03:10:02|2.6927
03:10:04|2.6942
03:10:05|2.6939
03:10:06|2.6944
03:10:06|2.6944
03:10:07|2.6942
03:10:08|2.6937
03:10:09|2.6927
03:10:10|2.6935
03:10:11|2.6935
03:10:12|2.6886
03:10:14|2.6861
03:10:15|2.6852
03:10:15|2.6861
03:10:17|2.6844
03:10:17|2.6843
03:10:18|2.6871
03:10:19|2.6899
03:10:20|2.6899
03:10:21|2.6876
03:10:22|2.6876
03:10:23|2.6862
03:10:24|2.6862
03:10:25|2.6862
03:10:26|2.6857
03:10:27|2.6899
03:10:28|2.6926
03:10:29|2.6882
03:10:31|2.6882
03:10:31|2.6886
03:10:33|2.6885
03:10:34|2.6899
03:10:34|2.6899
03:10:36|2.6939
03:10:37|2.6919
03:10:38|2.6868
03:10:39|2.6862
03:10:41|2.6893
03:10:41|2.6893
03:10:43|2.6928
03:10:44|2.6899
03:10:45|2.6917
03:10:46|2.6917
03:10:47|2.6917
03:10:48|2.6917
03:10:49|2.6919
03:10:50|2.6942
03:10:51|2.6942
03:10:52|2.6972
03:10:53|2.6972
03:10:54|2.6975
03:10:55|2.6975
03:10:56|2.6975
03:10:57|2.6971
03:10:58|2.6973
03:10:59|2.6946
03:11:00|2.6965
03:11:00|2.6965
03:11:01|2.6974
03:11:03|2.6975
03:11:04|2.6984
03:11:05|2.7
03:11:06|2.7025
03:11:06|2.7023
03:11:08|2.7023
03:11:09|2.7023
03:11:10|2.7023
03:11:10|2.7023
03:11:12|2.7023
03:11:13|2.7035
03:11:14|2.7035
03:11:15|2.7046
03:11:15|2.706
03:11:17|2.706
03:11:17|2.7068
03:11:19|2.706
03:11:20|2.706
03:11:21|2.7073
03:11:21|2.7079
03:11:22|2.7087
03:11:24|2.7099
03:11:25|2.7129
03:11:25|2.71
03:11:27|2.708
03:11:28|2.7081
03:11:29|2.7044
03:11:30|2.7044
03:11:31|2.7028
03:11:31|2.7053
03:11:33|2.7075
03:11:34|2.7075
03:11:34|2.7029
03:11:36|2.7029
03:11:37|2.7029
03:11:38|2.7029
03:11:40|2.7029
03:11:41|2.7072
03:11:42|2.7074
03:11:43|2.7074
03:11:44|2.7074
03:11:45|2.7053
03:11:46|2.7075
03:11:47|2.7073
03:11:48|2.7069
03:11:49|2.7069
03:11:50|2.7069
03:11:51|2.7074
03:11:52|2.7085
03:11:53|2.7085
03:11:54|2.7085
03:11:55|2.7086
03:11:56|2.7082
03:11:57|2.7082
03:11:58|2.7081
03:11:59|2.7081
03:12:01|2.7046
03:12:02|2.7046
03:12:02|2.7043
03:12:03|2.7043
03:12:05|2.7074
03:12:05|2.7074
03:12:06|2.7065
03:12:07|2.7065
03:12:08|2.7062
03:12:10|2.7062
03:12:11|2.7031
03:12:11|2.7031
03:12:13|2.7
03:12:14|2.7011
03:12:15|2.7011
03:12:16|2.7023
03:12:17|2.7062
03:12:17|2.7068
03:12:18|2.7054
03:12:19|2.7054
03:12:21|2.7054
03:12:22|2.7054
03:12:23|2.7054
03:12:24|2.7096
03:12:26|2.7099
03:12:26|2.7099
03:12:27|2.7078
03:12:28|2.7078
03:12:30|2.7078
03:12:30|2.7078
03:12:32|2.7078
03:12:33|2.7107
03:12:33|2.7107
03:12:34|2.7089
03:12:35|2.7089
03:12:36|2.7099
03:12:38|2.7137
03:12:40|2.7107
03:12:41|2.7105
03:12:42|2.7105
03:12:43|2.7132
03:12:45|2.7132
03:12:47|2.7132
03:12:47|2.7138
03:12:48|2.7141
03:12:49|2.7146
03:12:50|2.7177
03:12:51|2.7177
03:12:52|2.718
03:12:53|2.7161
03:12:54|2.7219
03:12:55|2.7221
03:12:56|2.7221
03:12:57|2.7197
03:12:58|2.7189
03:12:59|2.721
03:13:00|2.724
03:13:01|2.7239
03:13:02|2.7239
03:13:03|2.7239
03:13:04|2.7239
03:13:05|2.7239
03:13:06|2.721
03:13:07|2.7213
03:13:08|2.7199
03:13:09|2.7239
03:13:10|2.722
03:13:11|2.7232
03:13:12|2.7228
03:13:13|2.7191
03:13:14|2.7205
03:13:15|2.7205
03:13:16|2.7202
03:13:17|2.7143
03:13:18|2.7196
03:13:19|2.7202
03:13:20|2.7202
03:13:21|2.7223
03:13:22|2.7152
03:13:23|2.7152
03:13:24|2.7152
03:13:25|2.7226
03:13:27|2.7248
03:13:28|2.7254
03:13:29|2.7254
03:13:30|2.7254
03:13:31|2.7284
03:13:31|2.7336
03:13:32|2.7302
03:13:34|2.7287
03:13:34|2.7394
03:13:35|2.7345
03:13:36|2.7358
03:13:38|2.7342
03:13:40|2.7379
03:13:40|2.735
03:13:42|2.7374
03:13:43|2.7374
03:13:45|2.7329
03:13:46|2.7294
03:13:47|2.7287
03:13:49|2.7269
03:13:49|2.7269
03:13:50|2.7269
03:13:52|2.7293
03:13:52|2.7247
03:13:54|2.72
03:13:55|2.7228
03:13:56|2.723
03:13:56|2.727
03:13:58|2.7258
03:13:59|2.7194
03:13:59|2.7186
03:14:00|2.72
03:14:01|2.72
03:14:03|2.7228
03:14:04|2.7221
03:14:05|2.7221
03:14:05|2.7221
03:14:07|2.72
03:14:09|2.7224
03:14:09|2.7228
03:14:10|2.7198
03:14:11|2.7221
03:14:12|2.7142
03:14:13|2.7127
03:14:14|2.718
03:14:16|2.7171
03:14:16|2.7172
03:14:17|2.7172
03:14:18|2.7205
03:14:19|2.7186
03:14:20|2.7186
03:14:21|2.7216
03:14:22|2.7216
03:14:23|2.7226
03:14:24|2.7228
03:14:25|2.7242
03:14:26|2.7225
03:14:27|2.7218
03:14:28|2.7211
03:14:29|2.7215
03:14:30|2.7183
03:14:31|2.7171
03:14:32|2.7194
03:14:33|2.718
03:14:34|2.718
03:14:35|2.7169
03:14:37|2.7169
03:14:37|2.7218
03:14:38|2.7212
03:14:40|2.7216
03:14:42|2.7205
03:14:43|2.7205
03:14:44|2.725
03:14:46|2.725
03:14:46|2.7216
03:14:47|2.7216
03:14:49|2.7216
03:14:50|2.7216
03:14:51|2.7216
03:14:52|2.7214
03:14:53|2.7274
03:14:54|2.7253
03:14:54|2.7253
03:14:56|2.7272
03:14:57|2.7272
03:14:57|2.7242
03:15:00|2.7275
03:15:00|2.7212
03:15:01|2.7211
03:15:03|2.7161
03:15:04|2.7174
03:15:05|2.7121
03:15:06|2.712
03:15:07|2.7101
03:15:08|2.7072
03:15:09|2.709
03:15:10|2.7101
03:15:11|2.7125
03:15:11|2.7131
03:15:12|2.7128
03:15:14|2.7134
03:15:15|2.7103
03:15:15|2.7161
03:15:17|2.7204
03:15:18|2.7196
03:15:19|2.7179
03:15:20|2.7222
03:15:22|2.7182
03:15:23|2.7182
03:15:23|2.7183
03:15:25|2.7183
03:15:25|2.7183
03:15:26|2.7231
03:15:28|2.7231
03:15:29|2.725
03:15:29|2.7284
03:15:30|2.7272
03:15:31|2.7213
03:15:32|2.7223
03:15:34|2.7244
03:15:35|2.7276
03:15:35|2.7276
03:15:36|2.725
03:15:37|2.725
03:15:38|2.725
03:15:39|2.725
03:15:41|2.7232
03:15:43|2.7229
03:15:44|2.7229
03:15:44|2.7216
03:15:45|2.7239
03:15:47|2.72
03:15:47|2.7249
03:15:48|2.7261
03:15:50|2.721
03:15:51|2.721
03:15:52|2.7225
03:15:53|2.7188
03:15:54|2.7196
03:15:55|2.7161
03:15:56|2.715
03:15:57|2.715
03:15:58|2.715
03:15:59|2.7119
03:16:00|2.7149
03:16:01|2.71
03:16:02|2.7093
03:16:03|2.7064
03:16:04|2.7039
03:16:06|2.7061
03:16:07|2.7079
03:16:08|2.7077
03:16:08|2.7077
03:16:10|2.7134
03:16:10|2.7134
03:16:12|2.7127
03:16:13|2.7104
03:16:14|2.7077
03:16:14|2.7077
03:16:15|2.7077
03:16:17|2.7077
03:16:17|2.7118
03:16:19|2.7118
03:16:19|2.7089
03:16:20|2.7107
03:16:22|2.7107
03:16:23|2.7107
03:16:23|2.706
03:16:25|2.7051
03:16:25|2.7051
03:16:26|2.7028
03:16:27|2.7028
03:16:28|2.7067
03:16:30|2.7043
03:16:30|2.703
03:16:32|2.703
03:16:33|2.703
03:16:33|2.703
03:16:35|2.703
03:16:36|2.701
03:16:36|2.6975
03:16:37|2.6989
03:16:38|2.6945
03:16:39|2.6913
03:16:40|2.6918
03:16:42|2.6902
03:16:44|2.6921
03:16:46|2.6944
03:16:47|2.6946
03:16:47|2.6946
03:16:49|2.6946
03:16:49|2.6946
03:16:50|2.6946
03:16:51|2.6955
03:16:52|2.6974
03:16:53|2.695
03:16:54|2.695
03:16:55|2.695
03:16:56|2.6946
03:16:57|2.6938
03:16:58|2.6946
03:17:00|2.6938
03:17:00|2.6921
03:17:01|2.6921
03:17:02|2.6908
03:17:03|2.6903
03:17:04|2.69
03:17:05|2.6877
03:17:07|2.6875
03:17:07|2.6855
03:17:08|2.6877
03:17:09|2.6877
03:17:10|2.6875
03:17:11|2.6906
03:17:12|2.6906
03:17:13|2.6906
03:17:14|2.6944
03:17:15|2.6944
03:17:16|2.6952
03:17:17|2.6925
03:17:18|2.6953
03:17:19|2.6926
03:17:20|2.6942
03:17:21|2.6942
03:17:22|2.6944
03:17:23|2.6979
03:17:24|2.6992
03:17:25|2.6992
03:17:26|2.6985
03:17:27|2.6983
03:17:28|2.6942
03:17:29|2.6976
03:17:30|2.6976
03:17:31|2.6976
03:17:32|2.6976
03:17:33|2.6975
03:17:34|2.6976
03:17:35|2.6976
03:17:36|2.6976
03:17:37|2.6976
03:17:38|2.6976
03:17:39|2.6946
03:17:40|2.6976
03:17:41|2.6976
03:17:43|2.7
03:17:45|2.7017
03:17:47|2.7052
03:17:48|2.7052
03:17:49|2.7043
03:17:51|2.7043
03:17:51|2.7043
03:17:52|2.7043
03:17:53|2.7071
03:17:54|2.7071
03:17:55|2.7071
03:17:56|2.7071
03:17:58|2.7071
03:17:58|2.7045
03:17:59|2.7066
03:18:01|2.7031
03:18:02|2.7031
03:18:03|2.7031
03:18:04|2.7093
03:18:05|2.711
03:18:06|2.7113
03:18:07|2.7152
03:18:08|2.7155
03:18:09|2.7155
03:18:10|2.7115
03:18:11|2.7115
03:18:12|2.7148
03:18:13|2.7125
03:18:14|2.7125
03:18:15|2.7125
03:18:16|2.7138
03:18:17|2.7155
03:18:18|2.7179
03:18:19|2.7177
03:18:20|2.7136
03:18:21|2.712
03:18:22|2.712
03:18:22|2.711
03:18:24|2.7084
03:18:25|2.7106
03:18:26|2.7106
03:18:27|2.7166
03:18:29|2.7166
03:18:29|2.7113
03:18:30|2.7113
03:18:31|2.7084
03:18:32|2.7084
03:18:33|2.7084
03:18:34|2.7114
03:18:35|2.7114
03:18:36|2.7114
03:18:37|2.7114
03:18:38|2.7134
03:18:39|2.7114
03:18:40|2.7109
03:18:41|2.7161
03:18:42|2.7153
03:18:44|2.7129
03:18:46|2.7129
03:18:47|2.7177
03:18:48|2.72
03:18:50|2.7229
03:18:51|2.7229
03:18:52|2.724
03:18:53|2.7238
03:18:54|2.7229
03:18:55|2.7234
03:18:56|2.7204
03:18:57|2.7204
03:18:58|2.7204
03:18:59|2.7204
03:19:00|2.7204
03:19:01|2.7204
03:19:02|2.722
03:19:03|2.722
03:19:04|2.723
03:19:05|2.7222
03:19:06|2.7243
03:19:07|2.7256
03:19:08|2.7259
03:19:10|2.7257
03:19:10|2.7257
03:19:12|2.7234
03:19:13|2.7236
03:19:14|2.7236
03:19:16|2.7263
03:19:16|2.7256
03:19:17|2.7252
03:19:18|2.7252
03:19:19|2.7222
03:19:20|2.7222
03:19:21|2.7222
03:19:22|2.7202
03:19:23|2.7202
03:19:24|2.72
03:19:26|2.7145
03:19:27|2.7145
03:19:28|2.718
03:19:28|2.718
03:19:30|2.718
03:19:31|2.718
03:19:32|2.718
03:19:32|2.718
03:19:33|2.72
03:19:35|2.72
03:19:35|2.72
03:19:37|2.721
03:19:38|2.7242
03:19:38|2.7232
03:19:40|2.7231
03:19:41|2.7239
03:19:42|2.7243
03:19:43|2.7243
03:19:44|2.7234
03:19:45|2.7234
03:19:47|2.7231
03:19:48|2.7231
03:19:49|2.7234
03:19:51|2.7248
03:19:51|2.7264
03:19:52|2.7241
03:19:54|2.7257
03:19:54|2.7257
03:19:56|2.7262
03:19:57|2.7262
03:19:58|2.7257
03:19:59|2.7231
03:20:01|2.7231
03:20:02|2.7235
03:20:02|2.7236
03:20:03|2.7236
03:20:04|2.7236
03:20:06|2.7236
03:20:07|2.7236
03:20:08|2.7257
03:20:08|2.7257
03:20:10|2.7257
03:20:11|2.7257
03:20:11|2.7239
03:20:13|2.7265
03:20:14|2.7265
03:20:15|2.7267
03:20:15|2.73
03:20:17|2.7304
03:20:18|2.7346
03:20:19|2.7351
03:20:20|2.7355
03:20:21|2.74
03:20:21|2.74
03:20:23|2.74
03:20:23|2.74
03:20:25|2.7356
03:20:26|2.74
03:20:27|2.732
03:20:28|2.7313
03:20:29|2.7353
03:20:30|2.7335
03:20:31|2.7335
03:20:32|2.732
03:20:32|2.732
03:20:33|2.732
03:20:35|2.74
03:20:35|2.7397
03:20:36|2.7355
03:20:38|2.7355
03:20:39|2.7342
03:20:39|2.7371
03:20:40|2.7393
03:20:41|2.74
03:20:43|2.7398
03:20:44|2.7392
03:20:45|2.7343
03:20:46|2.7373
03:20:47|2.7373
03:20:49|2.7342
03:20:51|2.7368
03:20:52|2.74
03:20:52|2.74
03:20:54|2.74
03:20:55|2.74
03:20:56|2.74
03:20:56|2.7399
03:20:58|2.7399
03:20:59|2.7392
03:20:59|2.7392
03:21:01|2.7375
03:21:02|2.7375
03:21:02|2.7374
03:21:04|2.7374
03:21:04|2.7392
03:21:05|2.7393
03:21:07|2.7395
03:21:07|2.7394
03:21:09|2.7387
03:21:10|2.7389
03:21:11|2.742
03:21:12|2.742
03:21:13|2.7393
03:21:14|2.7417
03:21:15|2.742
03:21:16|2.738
03:21:17|2.7399
03:21:18|2.7387
03:21:19|2.7344
03:21:20|2.7366
03:21:21|2.7387
03:21:22|2.7355
03:21:24|2.7355
03:21:25|2.74
03:21:25|2.7379
03:21:27|2.74
03:21:28|2.74
03:21:28|2.739
03:21:30|2.74
03:21:30|2.7426
03:21:32|2.74
03:21:33|2.7372
03:21:33|2.7393
03:21:35|2.7387
03:21:36|2.7389
03:21:37|2.7397
03:21:38|2.7331
03:21:39|2.73
03:21:40|2.73
03:21:41|2.73
03:21:42|2.73
03:21:44|2.73
03:21:44|2.7297
03:21:45|2.73
03:21:47|2.7315
03:21:49|2.7315
03:21:50|2.7269
03:21:50|2.7269
03:21:51|2.7252
03:21:53|2.7268
03:21:54|2.7236
03:21:55|2.7236
03:21:57|2.7324
03:21:58|2.7324
03:21:59|2.7324
03:22:00|2.7324
03:22:00|2.7315
03:22:02|2.7315
03:22:03|2.7257
03:22:04|2.7257
03:22:05|2.7257
03:22:06|2.7285
03:22:07|2.7285
03:22:08|2.7247
03:22:09|2.7259
03:22:10|2.7259
03:22:11|2.7259
03:22:12|2.7285
03:22:13|2.7297
03:22:14|2.7261
03:22:15|2.729
03:22:16|2.729
03:22:17|2.7261
03:22:18|2.7181
03:22:19|2.7225
03:22:20|2.7225
03:22:21|2.7196
03:22:22|2.7196
03:22:23|2.7245
03:22:24|2.7245
03:22:25|2.7245
03:22:26|2.7245
03:22:27|2.7245
03:22:28|2.7227
03:22:29|2.7221
03:22:30|2.7233
03:22:31|2.7221
03:22:32|2.7245
03:22:33|2.7245
03:22:34|2.7284
03:22:35|2.729
03:22:36|2.73
03:22:37|2.7318
03:22:38|2.7319
03:22:39|2.7319
03:22:40|2.7323
03:22:41|2.7303
03:22:42|2.7375
03:22:43|2.7378
03:22:44|2.7377
03:22:45|2.7368
03:22:46|2.729
03:22:47|2.7283
03:22:49|2.7303
03:22:49|2.733
03:22:50|2.7339
03:22:51|2.7339
03:22:52|2.7339
03:22:53|2.7375
03:22:54|2.7375
03:22:55|2.7375
03:22:56|2.7351
03:22:57|2.7351
03:22:58|2.7393
03:22:59|2.7396
03:23:00|2.7406
03:23:01|2.7428
03:23:02|2.7418
03:23:03|2.7418
03:23:04|2.7447
03:23:05|2.7447
03:23:06|2.7447
03:23:07|2.7465
03:23:08|2.7447
03:23:09|2.7438
03:23:10|2.7432
03:23:11|2.7432
03:23:12|2.7448
03:23:13|2.7448
03:23:14|2.7452
03:23:15|2.7443
03:23:16|2.74
03:23:17|2.74
03:23:19|2.74
03:23:19|2.74
03:23:20|2.74
03:23:21|2.7419
03:23:22|2.7416
03:23:23|2.7415
03:23:24|2.7453
03:23:25|2.7426
03:23:26|2.7426
03:23:27|2.7461
03:23:29|2.7433
03:23:29|2.7421
03:23:30|2.7421
03:23:31|2.7448
03:23:32|2.7463
03:23:33|2.7463
03:23:34|2.7457
03:23:35|2.7457
03:23:36|2.7455
03:23:37|2.7455
03:23:39|2.7426
03:23:40|2.74
03:23:40|2.74
03:23:41|2.7403
03:23:42|2.7404
03:23:43|2.7407
03:23:44|2.7381
03:23:46|2.7403
03:23:46|2.74
03:23:47|2.7406
03:23:49|2.7433
03:23:51|2.7433
03:23:52|2.7439
03:23:54|2.7432
03:23:55|2.7426
03:23:55|2.7426
03:23:57|2.7426
03:23:57|2.7426
03:23:59|2.7426
03:23:59|2.7421
03:24:01|2.74
03:24:03|2.7393
03:24:03|2.7381
03:24:04|2.735
03:24:05|2.7331
03:24:06|2.7334
03:24:07|2.7368
03:24:08|2.7374
03:24:09|2.7374
03:24:10|2.7374
03:24:11|2.7365
03:24:12|2.7384
03:24:13|2.7378
03:24:14|2.7378
03:24:15|2.7374
03:24:16|2.737
03:24:17|2.7364
03:24:18|2.7363
03:24:19|2.7363
03:24:20|2.7325
03:24:21|2.7303
03:24:22|2.7254
03:24:23|2.731
03:24:24|2.7247
03:24:25|2.7225
03:24:26|2.7225
03:24:27|2.7226
03:24:28|2.7254
03:24:29|2.7254
03:24:30|2.7254
03:24:31|2.7254
03:24:32|2.7265
03:24:33|2.7261
03:24:34|2.7261
03:24:35|2.7244
03:24:36|2.7244
03:24:37|2.7215
03:24:38|2.7224
03:24:39|2.7224
03:24:40|2.7224
03:24:41|2.7224
03:24:42|2.7223
03:24:44|2.724
03:24:45|2.7224
03:24:46|2.7206
03:24:47|2.7206
03:24:48|2.7202
03:24:49|2.7199
03:24:51|2.7199
03:24:52|2.72
03:24:53|2.7231
03:24:55|2.7265
03:24:55|2.7265
03:24:57|2.7291
03:24:59|2.7291
03:24:59|2.7291
03:25:00|2.7291
03:25:02|2.7291
03:25:03|2.7291
03:25:05|2.7201
03:25:05|2.7175
03:25:07|2.7151
03:25:08|2.7199
03:25:08|2.7268
03:25:10|2.7267
03:25:10|2.7198
03:25:12|2.7171
03:25:13|2.7118
03:25:14|2.71
03:25:15|2.71
03:25:16|2.712
03:25:16|2.7092
03:25:18|2.7131
03:25:19|2.7096
03:25:20|2.7136
03:25:21|2.7136
03:25:21|2.7136
03:25:23|2.7136
03:25:24|2.7155
03:25:25|2.7175
03:25:26|2.7175
03:25:27|2.7141
03:25:28|2.7142
03:25:29|2.7142
03:25:30|2.7143
03:25:31|2.7157
03:25:32|2.7116
03:25:33|2.7116
03:25:34|2.71
03:25:34|2.71
03:25:36|2.7135
03:25:37|2.7094
03:25:38|2.71
03:25:40|2.71
03:25:40|2.71
03:25:41|2.71
03:25:43|2.7137
03:25:43|2.7137
03:25:44|2.7137
03:25:45|2.7137
03:25:46|2.7137
03:25:47|2.7135
03:25:48|2.7053
03:25:50|2.7053
03:25:51|2.7063
03:25:53|2.7036
03:25:54|2.7053
03:25:55|2.7137
03:25:56|2.7155
03:25:57|2.7091
03:25:58|2.7091
03:25:59|2.7087
03:26:00|2.7087
03:26:01|2.7097
03:26:02|2.7094
03:26:03|2.7089
03:26:04|2.7089
03:26:05|2.7118
03:26:06|2.7158
03:26:07|2.7158
03:26:08|2.7152
03:26:09|2.7152
03:26:10|2.7149
03:26:11|2.7149
03:26:12|2.7152
03:26:13|2.7152
03:26:15|2.7149
03:26:16|2.7149
03:26:16|2.7149
03:26:18|2.7149
03:26:19|2.7092
03:26:20|2.7091
03:26:21|2.712
03:26:22|2.712
03:26:23|2.712
03:26:25|2.7117
03:26:25|2.7097
03:26:26|2.7097
03:26:27|2.7128
03:26:28|2.71
03:26:29|2.7117
03:26:30|2.71
03:26:31|2.7195
03:26:33|2.723
03:26:34|2.7251
03:26:35|2.7251
03:26:36|2.7263
03:26:37|2.7263
03:26:38|2.7272
03:26:39|2.729
03:26:40|2.729
03:26:41|2.729
03:26:41|2.7264
03:26:43|2.7264
03:26:44|2.7256
03:26:44|2.7232
03:26:46|2.7232
03:26:47|2.725
03:26:48|2.7303
03:26:49|2.7303
03:26:50|2.7303
03:26:51|2.7303
03:26:53|2.7303
03:26:54|2.7304
03:26:55|2.7304
03:26:57|2.7307
03:26:58|2.7304
03:26:58|2.7304
03:26:59|2.7303
03:27:01|2.731
03:27:03|2.731
03:27:03|2.7279
03:27:04|2.7293
03:27:05|2.7288
03:27:07|2.7288
03:27:07|2.7288
03:27:08|2.7312
03:27:09|2.7295
03:27:10|2.7328
03:27:11|2.7329
03:27:12|2.735
03:27:13|2.7368
03:27:14|2.7378
03:27:15|2.7384
03:27:16|2.7391
03:27:17|2.7368
03:27:18|2.7421
03:27:19|2.7428
03:27:20|2.7437
03:27:21|2.7437
03:27:22|2.7459
03:27:24|2.7459
03:27:24|2.7459
03:27:25|2.7459
03:27:26|2.7382
03:27:27|2.7297
03:27:28|2.7326
03:27:29|2.7342
03:27:30|2.7342
03:27:31|2.7384
03:27:32|2.7408
03:27:33|2.7408
03:27:34|2.74
03:27:35|2.7394
03:27:36|2.7394
03:27:37|2.7394
03:27:39|2.7394
03:27:39|2.7377
03:27:40|2.7377
03:27:41|2.7342
03:27:42|2.7342
03:27:43|2.736
03:27:44|2.7359
03:27:45|2.7359
03:27:47|2.7375
03:27:47|2.7375
03:27:48|2.7375
03:27:49|2.7375
03:27:50|2.7375
03:27:51|2.737
03:27:52|2.7375
03:27:54|2.7375
03:27:55|2.7375
03:27:57|2.7375
03:27:57|2.7375
03:27:59|2.7384
03:27:59|2.74
03:28:01|2.7378
03:28:02|2.7433
03:28:03|2.7359
03:28:04|2.7348
03:28:05|2.7367
03:28:06|2.7367
03:28:08|2.7367
03:28:09|2.7367
03:28:10|2.7375
03:28:11|2.7387
03:28:12|2.7387
03:28:13|2.74
03:28:14|2.7389
03:28:15|2.7389
03:28:16|2.7389
03:28:17|2.7389
03:28:17|2.7385
03:28:19|2.7331
03:28:20|2.7331
03:28:22|2.7331
03:28:22|2.7331
03:28:23|2.7303
03:28:24|2.73
03:28:25|2.7313
03:28:26|2.7313
03:28:27|2.7286
03:28:28|2.7291
03:28:29|2.7325
03:28:30|2.7325
03:28:31|2.7317
03:28:32|2.7317
03:28:33|2.7317
03:28:34|2.7291
03:28:35|2.7291
03:28:36|2.7291
03:28:37|2.7331
03:28:38|2.7322
03:28:39|2.7332
03:28:40|2.7332
03:28:41|2.7332
03:28:42|2.7332
03:28:44|2.7332
03:28:45|2.7332
03:28:46|2.7349
03:28:46|2.7332
03:28:49|2.7333
03:28:49|2.7333
03:28:50|2.7329
03:28:51|2.7329
03:28:53|2.7299
03:28:54|2.731
03:28:55|2.731
03:28:56|2.731
03:28:57|2.731
03:28:59|2.7369
03:29:00|2.7395
03:29:01|2.7395
03:29:02|2.739
03:29:03|2.7351
03:29:04|2.7351
03:29:05|2.7373
03:29:06|2.7351
03:29:07|2.7351
03:29:09|2.7351
03:29:10|2.7412
03:29:11|2.7427
03:29:12|2.7427
03:29:13|2.7427
03:29:14|2.7413
03:29:14|2.7402
03:29:17|2.7403
03:29:18|2.7403
03:29:19|2.7403
03:29:19|2.7403
03:29:21|2.7427
03:29:21|2.7414
03:29:23|2.7414
03:29:24|2.7414
03:29:24|2.7412
03:29:25|2.7397
03:29:26|2.7397
03:29:27|2.7397
03:29:28|2.7418
03:29:29|2.7394
03:29:30|2.7394
03:29:31|2.7416
03:29:33|2.7415
03:29:33|2.7415
03:29:34|2.7395
03:29:35|2.7424
03:29:36|2.7397
03:29:37|2.7397
03:29:38|2.7422
03:29:39|2.7422
03:29:40|2.7397
03:29:42|2.7397
03:29:42|2.7397
03:29:44|2.7416
03:29:45|2.7416
03:29:45|2.7416
03:29:46|2.7416
03:29:47|2.7416
03:29:48|2.7416
03:29:49|2.7465
03:29:51|2.7474
03:29:51|2.748
03:29:52|2.7479
03:29:53|2.75
03:29:54|2.7481
03:29:56|2.7481
03:29:57|2.7485
03:29:59|2.7479
03:30:00|2.7479
03:30:02|2.745
03:30:03|2.745
03:30:04|2.745
03:30:05|2.7468
03:30:06|2.7459
03:30:07|2.7459
03:30:08|2.7421
03:30:09|2.7417
03:30:10|2.7417
03:30:11|2.7418
03:30:12|2.7419
03:30:13|2.7409
03:30:14|2.7381
03:30:15|2.74
03:30:16|2.7392
03:30:17|2.7391
03:30:18|2.7391
03:30:19|2.7382
03:30:21|2.7408
03:30:22|2.7402
03:30:22|2.7366
03:30:23|2.7366
03:30:25|2.7362
03:30:25|2.7359
03:30:27|2.7353
03:30:27|2.7347
03:30:29|2.7299
03:30:30|2.7299
03:30:30|2.7298
03:30:32|2.7321
03:30:32|2.7316
03:30:34|2.7332
03:30:34|2.7298
03:30:35|2.7374
03:30:36|2.7374
03:30:37|2.7374
03:30:38|2.7305
03:30:39|2.7305
03:30:41|2.7306
03:30:41|2.7303
03:30:42|2.7303
03:30:43|2.7304
03:30:45|2.7306
03:30:45|2.7305
03:30:46|2.7346
03:30:47|2.7306
03:30:48|2.7302
03:30:49|2.7302
03:30:50|2.7302
03:30:51|2.726
03:30:52|2.7302
03:30:53|2.7302
03:30:54|2.7263
03:30:56|2.7265
03:30:57|2.7265
03:30:58|2.7273
03:30:59|2.726
03:31:00|2.726
03:31:01|2.729
03:31:03|2.7274
03:31:04|2.7247
03:31:05|2.7219
03:31:06|2.7159
03:31:07|2.7159
03:31:08|2.7202
03:31:09|2.7211
03:31:10|2.7289
03:31:10|2.73
03:31:12|2.7336
03:31:14|2.7304
03:31:14|2.7304
03:31:15|2.7304
03:31:16|2.7304
03:31:17|2.7304
03:31:18|2.7317
03:31:19|2.7317
03:31:20|2.7303
03:31:21|2.7346
03:31:22|2.7346
03:31:23|2.7346
03:31:24|2.736
03:31:25|2.736
03:31:26|2.7384
03:31:27|2.74
03:31:28|2.7427
03:31:29|2.7463
03:31:30|2.7515
03:31:31|2.751
03:31:32|2.749
03:31:33|2.7514
03:31:34|2.75
03:31:35|2.752
03:31:36|2.7521
03:31:37|2.7479
03:31:38|2.7433
03:31:39|2.7455
03:31:40|2.7519
03:31:41|2.7519
03:31:42|2.7499
03:31:43|2.75
03:31:44|2.753
03:31:45|2.7545
03:31:46|2.7571
03:31:47|2.7571
03:31:48|2.7585
03:31:49|2.763
03:31:50|2.7586
03:31:51|2.7558
03:31:52|2.7615
03:31:53|2.7614
03:31:54|2.7614
03:31:55|2.763
03:31:57|2.763
03:31:59|2.7571
03:32:00|2.7582
03:32:01|2.7582
03:32:03|2.76
03:32:03|2.7593
03:32:05|2.7603
03:32:05|2.7627
03:32:07|2.7627
03:32:08|2.7618
03:32:09|2.763
03:32:10|2.7642
03:32:10|2.7645
03:32:12|2.7676
03:32:13|2.7648
03:32:15|2.7645
03:32:15|2.7682
03:32:16|2.7684
03:32:18|2.7688
03:32:19|2.7676
03:32:20|2.7688
03:32:21|2.77
03:32:22|2.7694
03:32:22|2.7713
03:32:23|2.772
03:32:25|2.7672
03:32:26|2.7672
03:32:27|2.7707
03:32:28|2.7707
03:32:29|2.7675
03:32:30|2.7675
03:32:31|2.7719
03:32:32|2.7693
03:32:33|2.7698
03:32:34|2.7697
03:32:35|2.7671
03:32:36|2.77
03:32:37|2.7688
03:32:38|2.7698
03:32:40|2.7727
03:32:40|2.7693
03:32:42|2.7693
03:32:42|2.7726
03:32:43|2.7734
03:32:45|2.7734
03:32:46|2.7703
03:32:46|2.7698
03:32:48|2.7734
03:32:49|2.7734
03:32:50|2.7726
03:32:50|2.7701
03:32:51|2.7768
03:32:52|2.7746
03:32:53|2.7768
03:32:55|2.7761
03:32:55|2.777
03:32:57|2.7755
03:32:59|2.7755
03:32:59|2.7744
03:33:00|2.7738
03:33:02|2.7738
03:33:04|2.7751
03:33:06|2.7751
03:33:06|2.7769
03:33:07|2.7778
03:33:08|2.7778
03:33:09|2.7796
03:33:11|2.7768
03:33:11|2.7768
03:33:12|2.7769
03:33:13|2.7744
03:33:15|2.7744
03:33:15|2.77
03:33:16|2.7747
03:33:17|2.7737
03:33:18|2.7749
03:33:20|2.7749
03:33:20|2.7775
03:33:22|2.776
03:33:22|2.776
03:33:23|2.7721
03:33:24|2.7721
03:33:25|2.772
03:33:26|2.769
03:33:27|2.7721
03:33:28|2.7686
03:33:29|2.7729
03:33:30|2.7715
03:33:31|2.7673
03:33:32|2.7699
03:33:33|2.7698
03:33:34|2.7692
03:33:35|2.7692
03:33:36|2.7709
03:33:37|2.7665
03:33:38|2.7705
03:33:39|2.7708
03:33:40|2.7708
03:33:42|2.7708
03:33:43|2.7721
03:33:44|2.7721
03:33:45|2.7721
03:33:46|2.7721
03:33:47|2.7708
03:33:48|2.7721
03:33:49|2.7721
03:33:49|2.7768
03:33:50|2.7775
03:33:51|2.7745
03:33:52|2.7745
03:33:53|2.7776
03:33:55|2.7796
03:33:55|2.7806
03:33:57|2.781
03:33:57|2.781
03:34:00|2.7828
03:34:00|2.7828
03:34:01|2.7826
03:34:03|2.7825
03:34:04|2.7843
03:34:05|2.7832
03:34:06|2.7836
03:34:07|2.7845
03:34:08|2.7833
03:34:09|2.7836
03:34:10|2.7836
03:34:11|2.7834
03:34:12|2.7828
03:34:13|2.7768
03:34:14|2.7835
03:34:15|2.7823
03:34:16|2.7835
03:34:17|2.7828
03:34:18|2.7811
03:34:19|2.7777
03:34:20|2.7831
03:34:21|2.7814
03:34:22|2.78
03:34:23|2.7774
03:34:24|2.7818
03:34:25|2.7782
03:34:26|2.7843
03:34:27|2.7845
03:34:28|2.7845
03:34:29|2.7845
03:34:30|2.785
03:34:31|2.785
03:34:32|2.7836
03:34:33|2.7855
03:34:34|2.7845
03:34:35|2.786
03:34:36|2.7855
03:34:37|2.7862
03:34:38|2.7845
03:34:39|2.7863
03:34:40|2.7855
03:34:41|2.7831
03:34:42|2.7858
03:34:43|2.7856
03:34:44|2.7831
03:34:45|2.7831
03:34:46|2.7829
03:34:47|2.7823
03:34:48|2.7805
03:34:49|2.7782
03:34:50|2.7739
03:34:51|2.7764
03:34:52|2.7764
03:34:53|2.7757
03:34:54|2.7755
03:34:55|2.7722
03:34:56|2.7739
03:34:57|2.7784
03:34:58|2.7732
03:34:59|2.7793
03:35:00|2.7761
03:35:02|2.7739
03:35:03|2.775
03:35:04|2.775
03:35:05|2.775
03:35:06|2.774
03:35:07|2.7695
03:35:08|2.7689
03:35:09|2.7686
03:35:11|2.7615
03:35:12|2.7627
03:35:13|2.7699
03:35:13|2.7715
03:35:14|2.7711
03:35:15|2.7743
03:35:16|2.77
03:35:17|2.77
03:35:19|2.7656
03:35:19|2.765
03:35:20|2.7688
03:35:22|2.7661
03:35:22|2.7723
03:35:24|2.7684
03:35:25|2.7743
03:35:26|2.7712
03:35:27|2.7712
03:35:28|2.7712
03:35:28|2.7742
03:35:29|2.7723
03:35:30|2.7723
03:35:31|2.7723
03:35:32|2.7709
03:35:34|2.7743
03:35:34|2.7751
03:35:35|2.7751
03:35:36|2.77
03:35:38|2.77
03:35:39|2.77
03:35:40|2.77
03:35:40|2.768
03:35:41|2.7661
03:35:43|2.7724
03:35:43|2.7622
03:35:44|2.7659
03:35:45|2.7623
03:35:46|2.7623
03:35:47|2.7669
03:35:48|2.7656
03:35:49|2.7633
03:35:50|2.7647
03:35:51|2.7614
03:35:52|2.7636
03:35:53|2.7619
03:35:55|2.7632
03:35:55|2.76
03:35:56|2.76
03:35:58|2.7629
03:35:59|2.7636
03:36:00|2.7649
03:36:01|2.7649
03:36:03|2.7649
03:36:04|2.7597
03:36:05|2.7623
03:36:06|2.7623
03:36:07|2.7614
03:36:08|2.7617
03:36:10|2.7614
03:36:10|2.7641
03:36:11|2.7654
03:36:12|2.7641
03:36:13|2.7621
03:36:14|2.7635
03:36:16|2.7635
03:36:17|2.7626
03:36:18|2.7626
03:36:19|2.7609
03:36:19|2.767
03:36:20|2.7632
03:36:22|2.7676
03:36:23|2.7684
03:36:24|2.7693
03:36:25|2.7697
03:36:26|2.77
03:36:27|2.77
03:36:28|2.77
03:36:28|2.7705
03:36:30|2.7705
03:36:31|2.7684
03:36:31|2.7703
03:36:33|2.7705
03:36:33|2.7705
03:36:34|2.7705
03:36:36|2.7696
03:36:36|2.7701
03:36:38|2.7643
03:36:40|2.7683
03:36:40|2.7687
03:36:41|2.7677
03:36:42|2.7677
03:36:43|2.7675
03:36:44|2.7673
03:36:45|2.7661
03:36:46|2.7662
03:36:47|2.7678
03:36:48|2.7678
03:36:49|2.7678
03:36:50|2.7676
03:36:51|2.7678
03:36:52|2.7678
03:36:53|2.7678
03:36:54|2.7678
03:36:55|2.768
03:36:56|2.768
03:36:57|2.768
03:36:58|2.762
03:36:59|2.762
03:37:01|2.7685
03:37:02|2.7686
03:37:04|2.7684
03:37:05|2.7652
03:37:06|2.763
03:37:07|2.7641
03:37:08|2.7605
03:37:09|2.7632
03:37:10|2.763
03:37:11|2.7603
03:37:12|2.7628
03:37:13|2.7624
03:37:14|2.7623
03:37:15|2.7623
03:37:16|2.7608
03:37:16|2.7654
03:37:17|2.7654
03:37:19|2.7654
03:37:20|2.762
03:37:21|2.7592
03:37:22|2.7608
03:37:23|2.7595
03:37:24|2.7563
03:37:25|2.75
03:37:26|2.75
03:37:27|2.7546
03:37:28|2.755
03:37:29|2.7559
03:37:30|2.7599
03:37:31|2.7559
03:37:32|2.7555
03:37:33|2.7549
03:37:34|2.7564
03:37:35|2.752
03:37:36|2.7566
03:37:37|2.7503
03:37:37|2.7491
03:37:39|2.7491
03:37:40|2.749
03:37:41|2.7516
03:37:41|2.7517
03:37:43|2.7458
03:37:43|2.7443
03:37:45|2.7441
03:37:46|2.7423
03:37:46|2.7381
03:37:47|2.7368
03:37:49|2.7412
03:37:49|2.7412
03:37:51|2.7469
03:37:51|2.7444
03:37:52|2.7444
03:37:53|2.7435
03:37:55|2.7473
03:37:56|2.7446
03:37:56|2.7477
03:37:58|2.745
03:37:59|2.7473
03:37:59|2.7483
03:38:01|2.7496
03:38:02|2.7483
03:38:02|2.7458
03:38:05|2.7483
03:38:05|2.7493
03:38:07|2.75
03:38:08|2.7477
03:38:09|2.749
03:38:10|2.7492
03:38:11|2.7479
03:38:12|2.75
03:38:13|2.75
03:38:14|2.7529
03:38:15|2.7529
03:38:16|2.7503
03:38:17|2.749
03:38:18|2.7524
03:38:19|2.75
03:38:20|2.7496
03:38:21|2.7527
03:38:22|2.75
03:38:23|2.7477
03:38:24|2.7506
03:38:25|2.7499
03:38:26|2.75
03:38:27|2.7497
03:38:28|2.7497
03:38:30|2.7443
03:38:31|2.7416
03:38:32|2.7446
03:38:32|2.7463
03:38:33|2.7472
03:38:35|2.7441
03:38:35|2.7487
03:38:36|2.7433
03:38:37|2.7433
03:38:38|2.7463
03:38:39|2.7489
03:38:40|2.7495
03:38:41|2.7495
03:38:42|2.7463
03:38:43|2.7487
03:38:45|2.746
03:38:45|2.745
03:38:47|2.745
03:38:47|2.7478
03:38:48|2.7469
03:38:49|2.7452
03:38:51|2.745
03:38:51|2.7459
03:38:52|2.7485
03:38:54|2.745
03:38:55|2.745
03:38:56|2.7426
03:38:56|2.744
03:38:57|2.744
03:38:58|2.746
03:38:59|2.7351
03:39:00|2.7351
03:39:01|2.7351
03:39:02|2.7372
03:39:04|2.7312
03:39:05|2.7336
03:39:07|2.7312
03:39:07|2.7335
03:39:09|2.7354
03:39:10|2.7354
03:39:11|2.7334
03:39:12|2.7332
03:39:13|2.7303
03:39:14|2.7312
03:39:16|2.7307
03:39:17|2.7328
03:39:18|2.7304
03:39:19|2.7304
03:39:20|2.7345
03:39:21|2.7345
03:39:22|2.7345
03:39:23|2.7312
03:39:24|2.7334
03:39:25|2.7345
03:39:26|2.7334
03:39:27|2.7339
03:39:28|2.7373
03:39:29|2.734
03:39:30|2.7323
03:39:31|2.7329
03:39:32|2.7379
03:39:33|2.7379
03:39:34|2.7384
03:39:35|2.7406
03:39:36|2.7425
03:39:37|2.7425
03:39:38|2.7425
03:39:39|2.7425
03:39:40|2.7401
03:39:41|2.7413
03:39:42|2.7366
03:39:43|2.7365
03:39:44|2.7364
03:39:45|2.7359
03:39:46|2.7359
03:39:47|2.7375
03:39:48|2.7375
03:39:49|2.7358
03:39:50|2.7332
03:39:51|2.73
03:39:52|2.73
03:39:53|2.7302
03:39:54|2.7289
03:39:55|2.7314
03:39:56|2.7349
03:39:57|2.7328
03:39:58|2.7328
03:39:59|2.7324
03:40:00|2.7324
03:40:01|2.7288
03:40:02|2.7278
03:40:03|2.7292
03:40:04|2.7269
03:40:05|2.7269
03:40:07|2.7307
03:40:08|2.7291
03:40:10|2.7291
03:40:10|2.7314
03:40:11|2.7236
03:40:12|2.7179
03:40:13|2.7221
03:40:14|2.7164
03:40:16|2.7258
03:40:17|2.7165
03:40:18|2.7225
03:40:19|2.7184
03:40:19|2.715
03:40:20|2.7192
03:40:22|2.7147
03:40:23|2.7138
03:40:24|2.7134
03:40:24|2.716
03:40:26|2.7075
03:40:27|2.7036
03:40:27|2.7102
03:40:29|2.7083
03:40:29|2.7056
03:40:31|2.7019
03:40:31|2.7005
03:40:32|2.7022
03:40:33|2.7
03:40:34|2.7044
03:40:36|2.7035
03:40:36|2.704
03:40:37|2.7038
03:40:39|2.7007
03:40:39|2.7009
03:40:41|2.7048
03:40:41|2.7004
03:40:42|2.6999
03:40:43|2.7037
03:40:44|2.7033
03:40:45|2.7006
03:40:47|2.702
03:40:48|2.696
03:40:48|2.6999
03:40:50|2.7009
03:40:50|2.707
03:40:51|2.7076
03:40:53|2.7049
03:40:53|2.7041
03:40:54|2.7042
03:40:55|2.7037
03:40:56|2.7044
03:40:57|2.7107
03:40:58|2.7129
03:40:59|2.7129
03:41:01|2.7134
03:41:01|2.7128
03:41:03|2.7046
03:41:03|2.7095
03:41:04|2.706
03:41:06|2.71
03:41:08|2.7095
03:41:09|2.7095
03:41:10|2.7095
03:41:11|2.7102
03:41:12|2.7102
03:41:13|2.7105
03:41:14|2.7155
03:41:14|2.716
03:41:16|2.7161
03:41:16|2.7157
03:41:18|2.7161
03:41:19|2.7151
03:41:19|2.7113
03:41:21|2.7113
03:41:22|2.7113
03:41:23|2.7079
03:41:24|2.7109
03:41:24|2.7112
03:41:25|2.7123
03:41:27|2.7123
03:41:28|2.7123
03:41:29|2.7124
03:41:29|2.7124
03:41:30|2.7099
03:41:32|2.7136
03:41:32|2.7095
03:41:33|2.7064
03:41:34|2.7065
03:41:35|2.7065
03:41:36|2.6994
03:41:38|2.6985
03:41:38|2.6985
03:41:39|2.6967
03:41:40|2.6971
03:41:41|2.7018
03:41:42|2.7018
03:41:43|2.705
03:41:44|2.7014
03:41:45|2.7005
03:41:46|2.7005
03:41:48|2.7
03:41:48|2.6958
03:41:50|2.6957
03:41:50|2.6957
03:41:52|2.6946
03:41:53|2.6968
03:41:53|2.7013
03:41:55|2.701
03:41:56|2.7043
03:41:57|2.7044
03:41:57|2.7022
03:41:59|2.6984
03:42:00|2.7033
03:42:01|2.7034
03:42:02|2.7043
03:42:03|2.7052
03:42:03|2.7042
03:42:05|2.7074
03:42:06|2.7073
03:42:07|2.7073
03:42:09|2.7043
03:42:10|2.7014
03:42:12|2.7054
03:42:13|2.7054
03:42:14|2.7025
03:42:15|2.702
03:42:16|2.702
03:42:17|2.7053
03:42:18|2.7053
03:42:19|2.7021
03:42:20|2.7021
03:42:21|2.7047
03:42:22|2.7047
03:42:23|2.7022
03:42:24|2.705
03:42:24|2.7024
03:42:26|2.7044
03:42:27|2.7044
03:42:28|2.7043
03:42:29|2.7042
03:42:30|2.7042
03:42:30|2.7027
03:42:32|2.7051
03:42:33|2.7051
03:42:34|2.7073
03:42:34|2.7073
03:42:36|2.7059
03:42:37|2.7059
03:42:38|2.7079
03:42:39|2.7055
03:42:40|2.7062
03:42:41|2.7112
03:42:42|2.7121
03:42:43|2.7134
03:42:44|2.7157
03:42:45|2.7157
03:42:46|2.7157
03:42:46|2.7121
03:42:48|2.7121
03:42:49|2.7121
03:42:50|2.711
03:42:50|2.711
03:42:52|2.7148
03:42:53|2.715
03:42:54|2.715
03:42:55|2.7153
03:42:56|2.7147
03:42:57|2.7147
03:42:58|2.718
03:42:59|2.7185
03:43:00|2.7185
03:43:00|2.7153
03:43:02|2.7153
03:43:03|2.7131
03:43:04|2.7167
03:43:05|2.7167
03:43:06|2.7198
03:43:06|2.7198
03:43:09|2.7194
03:43:10|2.7189
03:43:11|2.7197
03:43:12|2.7194
03:43:13|2.7194
03:43:14|2.7198
03:43:15|2.72
03:43:16|2.7199
03:43:17|2.72
03:43:18|2.7196
03:43:19|2.7186
03:43:20|2.7193
03:43:21|2.7158
03:43:22|2.713
03:43:23|2.7125
03:43:24|2.7125
03:43:25|2.7126
03:43:26|2.712
03:43:27|2.7116
03:43:28|2.7119
03:43:29|2.71
03:43:30|2.71
03:43:31|2.71
03:43:32|2.7126
03:43:33|2.7126
03:43:34|2.7086
03:43:35|2.7086
03:43:36|2.7086
03:43:37|2.7051
03:43:38|2.711
03:43:39|2.711
03:43:40|2.711
03:43:41|2.7052
03:43:42|2.7052
03:43:43|2.7086
03:43:44|2.7086
03:43:45|2.7086
03:43:46|2.7086
03:43:47|2.7115
03:43:48|2.7083
03:43:49|2.7083
03:43:50|2.7081
03:43:51|2.7081
03:43:52|2.7088
03:43:53|2.7088
03:43:54|2.708
03:43:55|2.7027
03:43:56|2.705
03:43:57|2.7097
03:43:58|2.7
03:43:59|2.7
03:44:00|2.7
03:44:01|2.7036
03:44:02|2.7036
03:44:03|2.7041
03:44:04|2.7049
03:44:05|2.7049
03:44:06|2.708
03:44:07|2.708
03:44:08|2.708
03:44:09|2.708
03:44:11|2.708
03:44:12|2.7057
03:44:13|2.7057
03:44:14|2.7057
03:44:15|2.7057
03:44:17|2.7057
03:44:17|2.7104
03:44:18|2.7104
03:44:19|2.7104
03:44:20|2.7127
03:44:21|2.7127
03:44:22|2.7127
03:44:23|2.7067
03:44:24|2.7067
03:44:25|2.7091
03:44:26|2.7091
03:44:27|2.7062
03:44:28|2.7062
03:44:29|2.7062
03:44:30|2.7062
03:44:31|2.7062
03:44:32|2.7089
03:44:33|2.709
03:44:34|2.7068
03:44:35|2.7068
03:44:36|2.7049
03:44:37|2.7042
03:44:38|2.7053
03:44:39|2.7053
03:44:40|2.7053
03:44:41|2.7023
03:44:42|2.7027
03:44:43|2.7027
03:44:44|2.7012
03:44:45|2.7012
03:44:46|2.7012
03:44:47|2.7012
03:44:48|2.7012
03:44:49|2.7038
03:44:50|2.7036
03:44:51|2.7036
03:44:52|2.7038
03:44:53|2.7042
03:44:54|2.7075
03:44:55|2.7044
03:44:56|2.7044
03:44:57|2.7083
03:44:58|2.7083
03:44:59|2.7083
03:45:00|2.7086
03:45:01|2.7088
03:45:02|2.7091
03:45:03|2.7089
03:45:04|2.7089
03:45:05|2.7108
03:45:06|2.71
03:45:07|2.71
03:45:08|2.712
03:45:10|2.712
03:45:11|2.7132
03:45:13|2.7091
03:45:14|2.7096
03:45:15|2.7096
03:45:16|2.7096
03:45:17|2.7111
03:45:18|2.7079
03:45:19|2.7076
03:45:20|2.7063
03:45:21|2.7072
03:45:22|2.6938
03:45:23|2.6906
03:45:23|2.6929
03:45:25|2.6944
03:45:26|2.6944
03:45:27|2.6901
03:45:28|2.6901
03:45:29|2.6899
03:45:30|2.687
03:45:30|2.687
03:45:32|2.687
03:45:33|2.6859
03:45:34|2.6842
03:45:34|2.687
03:45:36|2.6863
03:45:36|2.6886
03:45:38|2.6851
03:45:39|2.685
03:45:40|2.685
03:45:40|2.6902
03:45:41|2.6888
03:45:43|2.6897
03:45:43|2.6897
03:45:45|2.6944
03:45:46|2.6928
03:45:46|2.6922
03:45:48|2.6922
03:45:49|2.6922
03:45:50|2.6922
03:45:51|2.6922
03:45:52|2.6922
03:45:53|2.6962
03:45:53|2.6962
03:45:55|2.6962
03:45:55|2.6962
03:45:56|2.6962
03:45:57|2.696
03:45:58|2.6962
03:46:00|2.696
03:46:00|2.6958
03:46:02|2.6958
03:46:03|2.6958
03:46:03|2.6958
03:46:05|2.6958
03:46:06|2.6958
03:46:07|2.6941
03:46:08|2.6944
03:46:09|2.696
03:46:09|2.6986
03:46:10|2.6962
03:46:13|2.6964
03:46:14|2.6964
03:46:15|2.6933
03:46:16|2.6933
03:46:17|2.6933
03:46:18|2.6927
03:46:19|2.6927
03:46:20|2.6902
03:46:21|2.6902
03:46:23|2.6951
03:46:23|2.6918
03:46:24|2.6924
03:46:25|2.6924
03:46:27|2.6924
03:46:27|2.7
03:46:28|2.7
03:46:29|2.701
03:46:31|2.6998
03:46:32|2.7025
03:46:33|2.7025
03:46:33|2.7021
03:46:35|2.7029
03:46:35|2.7009
03:46:37|2.7042
03:46:38|2.7042
03:46:39|2.7031
03:46:39|2.7031
03:46:40|2.706
03:46:41|2.706
03:46:42|2.7025
03:46:44|2.7058
03:46:44|2.7058
03:46:45|2.7114
03:46:47|2.7087
03:46:48|2.7123
03:46:49|2.7123
03:46:50|2.7055
03:46:51|2.7055
03:46:52|2.7103
03:46:53|2.7103
03:46:54|2.7103
03:46:55|2.7103
03:46:56|2.7103
03:46:57|2.7103
03:46:58|2.7107
03:46:59|2.7103
03:47:00|2.7085
03:47:01|2.7107
03:47:02|2.7107
03:47:03|2.7107
03:47:04|2.7075
03:47:05|2.7075
03:47:06|2.7055
03:47:07|2.7048
03:47:08|2.7048
03:47:09|2.708
03:47:10|2.7086
03:47:11|2.7086
03:47:13|2.7141
03:47:14|2.7117
03:47:16|2.7117
03:47:16|2.7117
03:47:17|2.7117
03:47:19|2.7117
03:47:20|2.7117
03:47:21|2.7117
03:47:22|2.7151
03:47:23|2.7117
03:47:24|2.7117
03:47:25|2.715
03:47:26|2.715
03:47:27|2.715
03:47:28|2.715
03:47:29|2.715
03:47:30|2.715
03:47:31|2.715
03:47:32|2.7149
03:47:33|2.7122
03:47:34|2.7122
03:47:35|2.7122
03:47:36|2.71
03:47:37|2.7068
03:47:38|2.7068
03:47:39|2.7103
03:47:40|2.7144
03:47:41|2.7144
03:47:42|2.7144
03:47:43|2.7145
03:47:44|2.7145
03:47:45|2.7116
03:47:46|2.7111
03:47:47|2.7111
03:47:48|2.7145
03:47:49|2.7145
03:47:50|2.7146
03:47:51|2.7146
03:47:52|2.7146
03:47:53|2.7146
03:47:54|2.7146
03:47:55|2.715
03:47:56|2.7167
03:47:57|2.7167
03:47:58|2.7171
03:47:59|2.7173
03:48:00|2.7192
03:48:01|2.7192
03:48:02|2.72
03:48:03|2.7187
03:48:04|2.7187
03:48:05|2.7176
03:48:06|2.7176
03:48:07|2.7155
03:48:08|2.7148
03:48:09|2.7183
03:48:10|2.7183
03:48:11|2.7183
03:48:12|2.7148
03:48:14|2.7123
03:48:15|2.7154
03:48:17|2.7163
03:48:17|2.7175
03:48:18|2.7175
03:48:19|2.7194
03:48:20|2.7194
03:48:21|2.7194
03:48:22|2.7153
03:48:23|2.7153
03:48:24|2.7154
03:48:25|2.7154
03:48:26|2.7164
03:48:27|2.7164
03:48:28|2.7164
03:48:29|2.7164
03:48:31|2.7164
03:48:31|2.716
03:48:32|2.716
03:48:33|2.716
03:48:34|2.7148
03:48:35|2.7148
03:48:36|2.7148
03:48:38|2.7161
03:48:38|2.7153
03:48:39|2.7153
03:48:40|2.7185
03:48:41|2.7185
03:48:42|2.7185
03:48:43|2.7185
03:48:44|2.7185
03:48:45|2.7185
03:48:46|2.7185
03:48:47|2.7185
03:48:48|2.7161
03:48:49|2.7161
03:48:50|2.7161
03:48:51|2.7161
03:48:52|2.7165
03:48:53|2.7165
03:48:54|2.7167
03:48:55|2.7163
03:48:56|2.7165
03:48:57|2.7165
03:48:58|2.7165
03:48:59|2.7165
03:49:00|2.7176
03:49:01|2.7118
03:49:02|2.7132
03:49:03|2.7132
03:49:04|2.7132
03:49:05|2.7132
03:49:07|2.7132
03:49:08|2.7134
03:49:09|2.7134
03:49:10|2.7134
03:49:11|2.715
03:49:12|2.7122
03:49:13|2.7122
03:49:15|2.7122
03:49:16|2.7122
03:49:16|2.7121
03:49:17|2.7021
03:49:19|2.7031
03:49:20|2.7026
03:49:22|2.706
03:49:23|2.706
03:49:23|2.706
03:49:24|2.706
03:49:25|2.706
03:49:26|2.706
03:49:27|2.706
03:49:28|2.7005
03:49:29|2.6984
03:49:30|2.7052
03:49:31|2.6974
03:49:33|2.6974
03:49:33|2.702
03:49:34|2.702
03:49:35|2.7031
03:49:36|2.7031
03:49:38|2.7031
03:49:38|2.7031
03:49:39|2.702
03:49:40|2.702
03:49:41|2.7008
03:49:42|2.7008
03:49:43|2.7008
03:49:44|2.7008
03:49:45|2.7008
03:49:46|2.7051
03:49:47|2.7051
03:49:49|2.702
03:49:49|2.702
03:49:50|2.702
03:49:51|2.7051
03:49:52|2.7051
03:49:53|2.7051
03:49:54|2.7051
03:49:55|2.7051
03:49:56|2.7051
03:49:57|2.7051
03:49:58|2.7051
03:49:59|2.7051
03:50:00|2.7051
03:50:01|2.7051
03:50:02|2.7038
03:50:03|2.705
03:50:04|2.7045
03:50:05|2.702
03:50:06|2.702
03:50:08|2.7007
03:50:08|2.7
03:50:09|2.699
03:50:10|2.7012
03:50:11|2.6993
03:50:12|2.694
03:50:13|2.6954
03:50:15|2.6954
03:50:17|2.6956
03:50:18|2.6956
03:50:19|2.6971
03:50:20|2.6971
03:50:22|2.6968
03:50:22|2.6968
03:50:23|2.6968
03:50:24|2.6968
03:50:25|2.6985
03:50:26|2.7002
03:50:27|2.7002
03:50:29|2.7017
03:50:29|2.7017
03:50:30|2.7017
03:50:31|2.6993
03:50:32|2.7025
03:50:33|2.7011
03:50:34|2.7025
03:50:35|2.7025
03:50:36|2.7022
03:50:37|2.7029
03:50:38|2.7062
03:50:39|2.7038
03:50:40|2.7038
03:50:41|2.7056
03:50:42|2.702
03:50:43|2.7052
03:50:44|2.7052
03:50:45|2.7052
03:50:46|2.7052
03:50:47|2.7039
03:50:48|2.7039
03:50:49|2.7053
03:50:50|2.7053
03:50:51|2.7045
03:50:52|2.7045
03:50:53|2.7045
03:50:54|2.7035
03:50:55|2.7039
03:50:56|2.7039
03:50:57|2.7039
03:50:58|2.7012
03:50:59|2.7012
03:51:00|2.7035
03:51:02|2.7008
03:51:04|2.7008
03:51:04|2.7009
03:51:06|2.6994
03:51:06|2.6994
03:51:08|2.6986
03:51:10|2.7003
03:51:10|2.6986
03:51:11|2.6984
03:51:12|2.6984
03:51:14|2.6984
03:51:15|2.6957
03:51:17|2.6957
03:51:17|2.6957
03:51:18|2.6957
03:51:19|2.7001
03:51:20|2.6964
03:51:22|2.6964
03:51:23|2.6964
03:51:24|2.6979
03:51:25|2.6945
03:51:27|2.69
03:51:27|2.6901
03:51:28|2.6891
03:51:30|2.6886
03:51:31|2.6886
03:51:32|2.6878
03:51:34|2.6878
03:51:34|2.6859
03:51:36|2.6869
03:51:37|2.6873
03:51:38|2.6886
03:51:38|2.6921
03:51:41|2.6911
03:51:41|2.6913
03:51:42|2.6928
03:51:43|2.6802
03:51:44|2.6859
03:51:45|2.6833
03:51:46|2.6833
03:51:47|2.6825
03:51:48|2.6817
03:51:49|2.6817
03:51:50|2.6935
03:51:51|2.686
03:51:52|2.6925
03:51:54|2.6885
03:51:54|2.6868
03:51:55|2.6868
03:51:56|2.6868
03:51:57|2.6838
03:51:58|2.6868
03:51:59|2.6868
03:52:00|2.6868
03:52:01|2.6866
03:52:02|2.6858
03:52:03|2.689
03:52:04|2.692
03:52:05|2.69
03:52:06|2.69
03:52:07|2.69
03:52:08|2.69
03:52:09|2.6889
03:52:11|2.6891
03:52:11|2.6919
03:52:13|2.6935
03:52:13|2.6994
03:52:14|2.6994
03:52:16|2.6994
03:52:18|2.6995
03:52:18|2.6995
03:52:20|2.6995
03:52:21|2.6995
03:52:22|2.6966
03:52:24|2.6963
03:52:25|2.6965
03:52:26|2.699
03:52:28|2.6991
03:52:28|2.6915
03:52:29|2.6982
03:52:31|2.6982
03:52:31|2.6982
03:52:32|2.6931
03:52:33|2.6945
03:52:34|2.6953
03:52:35|2.6913
03:52:36|2.6927
03:52:37|2.6901
03:52:38|2.6926
03:52:39|2.6926
03:52:40|2.6926
03:52:41|2.6951
03:52:42|2.6973
03:52:43|2.6917
03:52:44|2.6917
03:52:46|2.6965
03:52:47|2.6991
03:52:48|2.6953
03:52:48|2.6953
03:52:50|2.6948
03:52:50|2.6951
03:52:52|2.6951
03:52:53|2.6951
03:52:54|2.6951
03:52:55|2.694
03:52:56|2.6972
03:52:57|2.6975
03:52:58|2.6975
03:52:59|2.6975
03:52:59|2.6975
03:53:01|2.6951
03:53:02|2.6951
03:53:03|2.6966
03:53:05|2.6966
03:53:05|2.6966
03:53:06|2.6972
03:53:07|2.6934
03:53:08|2.6951
03:53:09|2.6982
03:53:10|2.6972
03:53:11|2.7008
03:53:13|2.7
03:53:14|2.7
03:53:15|2.7
03:53:16|2.7022
03:53:17|2.7008
03:53:19|2.6981
03:53:20|2.6981
03:53:21|2.6981
03:53:22|2.6981
03:53:23|2.6981
03:53:25|2.7
03:53:25|2.7
03:53:27|2.7
03:53:28|2.7
03:53:28|2.6972
03:53:29|2.6972
03:53:31|2.6945
03:53:32|2.6945
03:53:32|2.6945
03:53:34|2.6947
03:53:34|2.6991
03:53:35|2.6991
03:53:36|2.6998
03:53:38|2.6997
03:53:39|2.6992
03:53:40|2.6992
03:53:41|2.6985
03:53:42|2.6985
03:53:43|2.6985
03:53:44|2.6949
03:53:45|2.6949
03:53:46|2.6947
03:53:47|2.6947
03:53:48|2.6947
03:53:49|2.6947
03:53:50|2.692
03:53:51|2.6922
03:53:52|2.6922
03:53:53|2.6922
03:53:54|2.6947
03:53:55|2.6947
03:53:56|2.6947
03:53:57|2.6947
03:53:58|2.6924
03:53:59|2.6924
03:54:00|2.693
03:54:01|2.6947
03:54:02|2.6946
03:54:03|2.6947
03:54:04|2.6947
03:54:05|2.6947
03:54:06|2.6947
03:54:07|2.6947
03:54:09|2.6947
03:54:10|2.6947
03:54:11|2.6947
03:54:12|2.6936
03:54:13|2.6968
03:54:14|2.6968
03:54:15|2.6951
03:54:16|2.6976
03:54:17|2.6952
03:54:18|2.6952
03:54:19|2.7
03:54:21|2.7
03:54:21|2.7
03:54:23|2.6947
03:54:24|2.6947
03:54:25|2.6947
03:54:26|2.6947
03:54:27|2.696
03:54:28|2.6974
03:54:29|2.6974
03:54:30|2.6974
03:54:31|2.6975
03:54:32|2.6954
03:54:33|2.6969
03:54:34|2.6969
03:54:35|2.692
03:54:36|2.692
03:54:37|2.695
03:54:38|2.695
03:54:39|2.6953
03:54:40|2.6953
03:54:41|2.6925
03:54:42|2.6925
03:54:43|2.6949
03:54:44|2.6949
03:54:45|2.6949
03:54:46|2.6949
03:54:47|2.6957
03:54:48|2.6957
03:54:49|2.6929
03:54:50|2.6931
03:54:51|2.6931
03:54:52|2.6933
03:54:53|2.6959
03:54:54|2.6961
03:54:55|2.6961
03:54:56|2.6961
03:54:57|2.6961
03:54:58|2.6926
03:54:59|2.6942
03:55:00|2.6942
03:55:02|2.694
03:55:03|2.6939
03:55:04|2.6938
03:55:05|2.6918
03:55:06|2.6918
03:55:07|2.6918
03:55:08|2.6918
03:55:09|2.6946
03:55:10|2.6946
03:55:11|2.6946
03:55:12|2.6946
03:55:13|2.6944
03:55:14|2.6912
03:55:15|2.6901
03:55:16|2.6913
03:55:17|2.6913
03:55:18|2.6913
03:55:19|2.6911
03:55:21|2.684
03:55:22|2.6822
03:55:23|2.6826
03:55:25|2.6863
03:55:25|2.69
03:55:26|2.69
03:55:28|2.6858
03:55:28|2.6858
03:55:29|2.6858
03:55:31|2.6855
03:55:32|2.6826
03:55:33|2.6808
03:55:34|2.6822
03:55:35|2.68
03:55:36|2.68
03:55:37|2.68
03:55:38|2.6825
03:55:39|2.6803
03:55:40|2.68
03:55:41|2.6804
03:55:42|2.6804
03:55:43|2.6804
03:55:44|2.6808
03:55:45|2.681
03:55:46|2.6804
03:55:47|2.6808
03:55:48|2.6808
03:55:49|2.6808
03:55:50|2.68
03:55:51|2.6807
03:55:52|2.68
03:55:53|2.68
03:55:54|2.6804
03:55:55|2.6808
03:55:56|2.6809
03:55:57|2.6809
03:55:58|2.6774
03:55:59|2.6803
03:56:00|2.6797
03:56:01|2.6797
03:56:02|2.6827
03:56:03|2.6846
03:56:04|2.6883
03:56:05|2.6883
03:56:06|2.6881
03:56:07|2.6881
03:56:08|2.6881
03:56:09|2.6829
03:56:10|2.6874
03:56:11|2.6931
03:56:12|2.6931
03:56:13|2.6931
03:56:14|2.6892
03:56:15|2.6906
03:56:16|2.6895
03:56:17|2.6895
03:56:18|2.6895
03:56:19|2.6895
03:56:20|2.689
03:56:22|2.6865
03:56:23|2.6865
03:56:24|2.6865
03:56:25|2.6889
03:56:26|2.6928
03:56:28|2.6935
03:56:29|2.6935
03:56:30|2.6909
03:56:31|2.6909
03:56:32|2.6909
03:56:33|2.6909
03:56:34|2.6935
03:56:35|2.6935
03:56:36|2.6935
03:56:37|2.6901
03:56:38|2.6901
03:56:39|2.6901
03:56:40|2.6901
03:56:41|2.6901
03:56:42|2.6901
03:56:43|2.6901
03:56:44|2.6901
03:56:45|2.6901
03:56:46|2.6935
03:56:47|2.6935
03:56:48|2.6935
03:56:49|2.6935
03:56:51|2.6926
03:56:51|2.6926
03:56:52|2.6895
03:56:53|2.6891
03:56:54|2.6918
03:56:55|2.6918
03:56:56|2.6918
03:56:57|2.6928
03:56:58|2.6928
03:56:59|2.6928
03:57:00|2.6901
03:57:01|2.6901
03:57:02|2.6901
03:57:03|2.6901
03:57:05|2.6903
03:57:06|2.6935
03:57:07|2.6935
03:57:08|2.6935
03:57:09|2.6909
03:57:09|2.691
03:57:11|2.691
03:57:12|2.6934
03:57:13|2.6934
03:57:14|2.6939
03:57:15|2.6944
03:57:16|2.6944
03:57:17|2.6927
03:57:18|2.6927
03:57:19|2.6929
03:57:20|2.6929
03:57:21|2.6937
03:57:23|2.6993
03:57:24|2.6967
03:57:24|2.6996
03:57:26|2.698
03:57:27|2.698
03:57:29|2.7
03:57:30|2.7
03:57:31|2.7
03:57:32|2.7
03:57:33|2.7024
03:57:33|2.7024
03:57:34|2.7026
03:57:36|2.7026
03:57:37|2.7039
03:57:38|2.7025
03:57:39|2.7024
03:57:40|2.705
03:57:41|2.705
03:57:42|2.7065
03:57:43|2.7072
03:57:44|2.7068
03:57:45|2.7068
03:57:46|2.7073
03:57:47|2.7089
03:57:48|2.7089
03:57:49|2.7097
03:57:50|2.7097
03:57:51|2.7096
03:57:52|2.7092
03:57:53|2.7089
03:57:54|2.7073
03:57:55|2.7073
03:57:56|2.7073
03:57:57|2.7073
03:57:58|2.7073
03:57:59|2.7067
03:58:00|2.7069
03:58:01|2.708
03:58:02|2.7056
03:58:03|2.7056
03:58:04|2.7056
03:58:05|2.7041
03:58:06|2.704
03:58:07|2.7024
03:58:08|2.7024
03:58:09|2.7024
03:58:10|2.7012
03:58:11|2.7039
03:58:12|2.7041
03:58:13|2.7041
03:58:14|2.7067
03:58:15|2.7067
03:58:16|2.7067
03:58:17|2.7066
03:58:18|2.7066
03:58:19|2.7066
03:58:20|2.7032
03:58:21|2.7038
03:58:22|2.7036
03:58:24|2.7036
03:58:26|2.7045
03:58:26|2.7037
03:58:28|2.705
03:58:30|2.705
03:58:30|2.7037
03:58:32|2.7059
03:58:33|2.7096
03:58:34|2.7104
03:58:35|2.7113
03:58:36|2.7118
03:58:37|2.7105
03:58:38|2.7118
03:58:39|2.7096
03:58:40|2.7096
03:58:41|2.7099
03:58:42|2.7099
03:58:43|2.7106
03:58:44|2.7106
03:58:45|2.7118
03:58:46|2.7123
03:58:47|2.709
03:58:48|2.709
03:58:49|2.7129
03:58:50|2.7132
03:58:52|2.7134
03:58:53|2.7148
03:58:54|2.715
03:58:55|2.7149
03:58:56|2.7149
03:58:57|2.715
03:58:58|2.715
03:58:59|2.715
03:59:00|2.715
03:59:01|2.7149
03:59:02|2.715
03:59:03|2.715
03:59:04|2.7145
03:59:05|2.7145
03:59:06|2.7145
03:59:07|2.7145
03:59:08|2.7125
03:59:09|2.7159
03:59:10|2.7159
03:59:11|2.7138
03:59:12|2.7138
03:59:12|2.716
03:59:14|2.7161
03:59:15|2.7162
03:59:16|2.7162
03:59:17|2.7171
03:59:18|2.7193
03:59:19|2.7193
03:59:19|2.7193
03:59:20|2.7193
03:59:22|2.72
03:59:23|2.72
03:59:25|2.7194
03:59:25|2.7199
03:59:27|2.7194
03:59:27|2.72
03:59:29|2.72
03:59:30|2.72
03:59:32|2.7183
03:59:33|2.7196
03:59:33|2.72
03:59:35|2.72
03:59:35|2.7226
03:59:37|2.7225
03:59:37|2.7225
03:59:38|2.7222
03:59:40|2.7222
03:59:41|2.7218
03:59:42|2.7185
03:59:43|2.7183
03:59:43|2.7202
03:59:44|2.7183
03:59:46|2.7198
03:59:46|2.7196
03:59:47|2.7196
03:59:49|2.7183
03:59:49|2.7194
03:59:51|2.7184
03:59:52|2.7184
03:59:52|2.7152
03:59:54|2.718
03:59:54|2.7198
03:59:57|2.7195
03:59:57|2.7189
03:59:58|2.7189
03:59:59|2.7182
04:00:01|2.7182
04:00:02|2.7183
04:00:03|2.7184
04:00:04|2.715
04:00:05|2.7185
04:00:06|2.7194
04:00:07|2.7236
04:00:08|2.7188
04:00:08|2.7188
04:00:10|2.7211
04:00:10|2.7211
04:00:12|2.7213
04:00:12|2.715
04:00:14|2.715
04:00:15|2.71
04:00:16|2.7116
04:00:16|2.7073
04:00:18|2.7073
04:00:19|2.7059
04:00:19|2.7093
04:00:20|2.7051
04:00:22|2.7051
04:00:22|2.7051
04:00:23|2.7101
04:00:26|2.7096
04:00:26|2.7096
04:00:28|2.7102
04:00:29|2.7134
04:00:30|2.7112
04:00:31|2.7112
04:00:32|2.7188
04:00:33|2.7188
04:00:34|2.72
04:00:35|2.72
04:00:36|2.7213
04:00:37|2.7243
04:00:38|2.7244
04:00:39|2.7252
04:00:41|2.7272
04:00:41|2.7285
04:00:42|2.729
04:00:43|2.729
04:00:44|2.7255
04:00:45|2.7228
04:00:46|2.7228
04:00:47|2.7228
04:00:48|2.7228
04:00:50|2.726
04:00:50|2.7228
04:00:51|2.7228
04:00:52|2.7228
04:00:53|2.7272
04:00:54|2.7272
04:00:55|2.73
04:00:56|2.73
04:00:57|2.7278
04:00:58|2.7293
04:00:59|2.7312
04:01:00|2.7317
04:01:01|2.7317
04:01:02|2.7317
04:01:03|2.734
04:01:04|2.7314
04:01:05|2.7296
04:01:06|2.7296
04:01:07|2.7336
04:01:08|2.7305
04:01:09|2.7329
04:01:10|2.7329
04:01:11|2.733
04:01:12|2.7336
04:01:13|2.7336
04:01:14|2.732
04:01:15|2.7336
04:01:16|2.7336
04:01:17|2.7342
04:01:18|2.7346
04:01:19|2.7358
04:01:20|2.7358
04:01:21|2.7362
04:01:22|2.7389
04:01:23|2.7389
04:01:24|2.7395
04:01:25|2.7395
04:01:28|2.7396
04:01:29|2.7444
04:01:31|2.7438
04:01:31|2.7394
04:01:33|2.7406
04:01:33|2.7381
04:01:34|2.7344
04:01:35|2.7325
04:01:37|2.7302
04:01:37|2.7304
04:01:38|2.7282
04:01:39|2.7259
04:01:40|2.7238
04:01:41|2.7304
04:01:42|2.734
04:01:44|2.7359
04:01:45|2.7394
04:01:47|2.7405
04:01:48|2.7392
04:01:48|2.7392
04:01:50|2.7392
04:01:50|2.7392
04:01:51|2.7392
04:01:53|2.7392
04:01:54|2.7418
04:01:54|2.74
04:01:55|2.7378
04:01:57|2.7361
04:01:58|2.7386
04:01:58|2.7381
04:01:59|2.7365
04:02:00|2.7399
04:02:01|2.7386
04:02:02|2.74
04:02:04|2.74
04:02:05|2.7392
04:02:06|2.742
04:02:07|2.7423
04:02:08|2.7402
04:02:09|2.7427
04:02:10|2.7427
04:02:11|2.742
04:02:12|2.742
04:02:13|2.742
04:02:14|2.7433
04:02:15|2.7433
04:02:16|2.7433
04:02:17|2.7433
04:02:18|2.7423
04:02:19|2.7403
04:02:20|2.7433
04:02:21|2.7403
04:02:22|2.7433
04:02:23|2.74
04:02:24|2.742
04:02:25|2.742
04:02:26|2.7398
04:02:28|2.7386
04:02:30|2.7354
04:02:31|2.7395
04:02:32|2.7395
04:02:34|2.7365
04:02:34|2.7395
04:02:36|2.7395
04:02:37|2.7371
04:02:38|2.735
04:02:39|2.7331
04:02:40|2.7351
04:02:41|2.7309
04:02:42|2.7335
04:02:43|2.73
04:02:43|2.7307
04:02:45|2.7307
04:02:46|2.7307
04:02:47|2.7393
04:02:48|2.7323
04:02:49|2.738
04:02:50|2.738
04:02:51|2.7335
04:02:52|2.7335
04:02:53|2.7335
04:02:54|2.7335
04:02:55|2.7335
04:02:56|2.7335
04:02:57|2.7336
04:02:58|2.7364
04:02:59|2.7364
04:02:59|2.7336
04:03:01|2.7336
04:03:01|2.7336
04:03:03|2.737
04:03:04|2.737
04:03:05|2.7356
04:03:06|2.7333
04:03:07|2.7333
04:03:08|2.7333
04:03:09|2.7369
04:03:10|2.732
04:03:11|2.732
04:03:12|2.7331
04:03:13|2.7311
04:03:14|2.73
04:03:15|2.7296
04:03:16|2.7286
04:03:17|2.728
04:03:18|2.728
04:03:19|2.7304
04:03:20|2.7298
04:03:21|2.7305
04:03:21|2.73
04:03:23|2.73
04:03:24|2.7319
04:03:24|2.7284
04:03:25|2.7284
04:03:27|2.7284
04:03:28|2.7284
04:03:28|2.7284
04:03:31|2.7259
04:03:32|2.7259
04:03:32|2.7272
04:03:33|2.7245
04:03:34|2.7245
04:03:35|2.7251
04:03:36|2.7251
04:03:37|2.7252
04:03:39|2.7259
04:03:39|2.7275
04:03:40|2.7275
04:03:41|2.7298
04:03:42|2.7298
04:03:43|2.7296
04:03:45|2.7272
04:03:45|2.7293
04:03:46|2.7287
04:03:47|2.7287
04:03:48|2.7287
04:03:49|2.7272
04:03:50|2.7272
04:03:51|2.728
04:03:52|2.728
04:03:53|2.728
04:03:54|2.7277
04:03:55|2.7263
04:03:56|2.7284
04:03:57|2.7318
04:03:58|2.7287
04:03:59|2.7286
04:04:00|2.7313
04:04:01|2.7313
04:04:03|2.7298
04:04:04|2.7318
04:04:05|2.7285
04:04:06|2.7277
04:04:07|2.7277
04:04:08|2.7284
04:04:09|2.7284
04:04:10|2.7284
04:04:12|2.7283
04:04:12|2.7302
04:04:14|2.7302
04:04:14|2.7302
04:04:15|2.7317
04:04:16|2.7319
04:04:17|2.7336
04:04:18|2.7316
04:04:19|2.7317
04:04:20|2.7288
04:04:22|2.7275
04:04:22|2.7298
04:04:23|2.7298
04:04:24|2.7298
04:04:25|2.7298
04:04:26|2.7315
04:04:27|2.728
04:04:28|2.731
04:04:30|2.731
04:04:31|2.731
04:04:33|2.731
04:04:35|2.731
04:04:35|2.731
04:04:36|2.7315
04:04:38|2.7306
04:04:38|2.73
04:04:39|2.73
04:04:40|2.73
04:04:42|2.73
04:04:43|2.73
04:04:43|2.73
04:04:44|2.7306
04:04:46|2.7306
04:04:47|2.7306
04:04:49|2.7306
04:04:49|2.7306
04:04:50|2.7306
04:04:51|2.7306
04:04:52|2.7306
04:04:53|2.7317
04:04:54|2.7317
04:04:55|2.7348
04:04:56|2.7348
04:04:57|2.7348
04:04:58|2.7344
04:04:59|2.7344
04:05:01|2.7344
04:05:02|2.7341
04:05:03|2.7356
04:05:03|2.738
04:05:05|2.7384
04:05:06|2.7384
04:05:07|2.742
04:05:08|2.7378
04:05:09|2.7389
04:05:10|2.7417
04:05:11|2.7409
04:05:12|2.7409
04:05:12|2.7409
04:05:14|2.7413
04:05:14|2.7413
04:05:16|2.7409
04:05:17|2.7409
04:05:17|2.7443
04:05:19|2.7455
04:05:20|2.7493
04:05:21|2.7486
04:05:22|2.7456
04:05:23|2.7496
04:05:24|2.7459
04:05:25|2.7508
04:05:26|2.7544
04:05:27|2.7542
04:05:28|2.7542
04:05:29|2.7542
04:05:31|2.7544
04:05:31|2.7517
04:05:32|2.7541
04:05:33|2.756
04:05:34|2.752
04:05:36|2.7524
04:05:36|2.7562
04:05:38|2.7566
04:05:39|2.7621
04:05:40|2.7592
04:05:40|2.762
04:05:42|2.7632
04:05:43|2.7634
04:05:44|2.7629
04:05:45|2.7628
04:05:46|2.7547
04:05:47|2.7588
04:05:47|2.7588
04:05:49|2.7592
04:05:50|2.7592
04:05:51|2.7626
04:05:52|2.7624
04:05:52|2.762
04:05:54|2.7595
04:05:55|2.7595
04:05:55|2.7595
04:05:57|2.7626
04:05:58|2.7626
04:05:59|2.7634
04:06:00|2.765
04:06:01|2.7651
04:06:02|2.7666
04:06:03|2.7666
04:06:04|2.765
04:06:05|2.7677
04:06:06|2.7684
04:06:07|2.7661
04:06:08|2.7686
04:06:09|2.7684
04:06:10|2.7686
04:06:11|2.7684
04:06:12|2.7686
04:06:13|2.7686
04:06:14|2.7684
04:06:15|2.7687
04:06:16|2.77
04:06:17|2.7727
04:06:18|2.7733
04:06:19|2.7744
04:06:20|2.7763
04:06:21|2.7763
04:06:22|2.7776
04:06:23|2.7744
04:06:24|2.7777
04:06:25|2.7777
04:06:26|2.7777
04:06:27|2.7777
04:06:28|2.7799
04:06:29|2.7776
04:06:30|2.7771
04:06:32|2.7782
04:06:33|2.7814
04:06:33|2.7825
04:06:34|2.7811
04:06:36|2.7814
04:06:37|2.782
04:06:38|2.7787
04:06:39|2.777
04:06:39|2.776
04:06:41|2.7772
04:06:42|2.77
04:06:43|2.77
04:06:44|2.7734
04:06:45|2.7731
04:06:46|2.7745
04:06:46|2.774
04:06:48|2.7757
04:06:49|2.7749
04:06:50|2.7739
04:06:51|2.7704
04:06:52|2.7721
04:06:53|2.7689
04:06:54|2.7689
04:06:55|2.7674
04:06:56|2.7652
04:06:57|2.765
04:06:58|2.765
04:06:59|2.7626
04:07:00|2.76
04:07:01|2.7613
04:07:02|2.7681
04:07:03|2.7693
04:07:04|2.7643
04:07:05|2.7643
04:07:06|2.7665
04:07:07|2.7636
04:07:08|2.7626
04:07:09|2.7609
04:07:10|2.758
04:07:11|2.763
04:07:12|2.7631
04:07:13|2.76
04:07:14|2.763
04:07:15|2.763
04:07:16|2.7609
04:07:17|2.7613
04:07:19|2.7624
04:07:19|2.7609
04:07:20|2.7609
04:07:21|2.7557
04:07:22|2.7588
04:07:23|2.7555
04:07:24|2.7551
04:07:26|2.7497
04:07:26|2.7487
04:07:27|2.7487
04:07:28|2.7497
04:07:29|2.7497
04:07:31|2.7482
04:07:32|2.7482
04:07:33|2.7519
04:07:34|2.7519
04:07:35|2.752
04:07:37|2.752
04:07:38|2.752
04:07:39|2.7538
04:07:40|2.7508
04:07:41|2.7503
04:07:43|2.7452
04:07:44|2.7484
04:07:44|2.7494
04:07:46|2.7514
04:07:47|2.7514
04:07:48|2.7505
04:07:49|2.7505
04:07:50|2.7472
04:07:51|2.7472
04:07:52|2.747
04:07:53|2.7466
04:07:55|2.7439
04:07:56|2.74
04:07:57|2.74
04:07:58|2.741
04:07:59|2.7438
04:08:00|2.7417
04:08:01|2.7469
04:08:02|2.7484
04:08:03|2.7454
04:08:04|2.7454
04:08:05|2.7454
04:08:06|2.7454
04:08:08|2.7461
04:08:08|2.7491
04:08:09|2.7491
04:08:10|2.7491
04:08:11|2.7489
04:08:12|2.7487
04:08:13|2.7506
04:08:14|2.753
04:08:16|2.7535
04:08:16|2.7517
04:08:17|2.7515
04:08:18|2.7513
04:08:19|2.753
04:08:21|2.7535
04:08:21|2.7535
04:08:22|2.7535
04:08:23|2.7509
04:08:25|2.7511
04:08:25|2.7511
04:08:26|2.7511
04:08:27|2.7511
04:08:29|2.7496
04:08:30|2.7518
04:08:30|2.7515
04:08:31|2.7471
04:08:33|2.744
04:08:34|2.7468
04:08:36|2.7382
04:08:36|2.7378
04:08:37|2.7378
04:08:39|2.7377
04:08:39|2.7377
04:08:41|2.7377
04:08:42|2.743
04:08:43|2.743
04:08:44|2.7378
04:08:45|2.7377
04:08:46|2.7377
04:08:47|2.7378
04:08:48|2.7382
04:08:49|2.7378
04:08:50|2.738
04:08:52|2.7377
04:08:52|2.7377
04:08:53|2.7377
04:08:54|2.7343
04:08:55|2.7377
04:08:56|2.7377
04:08:57|2.7382
04:08:58|2.7382
04:08:59|2.7382
04:09:00|2.7365
04:09:01|2.7365
04:09:02|2.7365
04:09:04|2.7343
04:09:05|2.7324
04:09:06|2.7329
04:09:07|2.7281
04:09:08|2.7198
04:09:09|2.7214
04:09:10|2.7214
04:09:11|2.7214
04:09:12|2.7235
04:09:13|2.7246
04:09:14|2.7246
04:09:15|2.7214
04:09:16|2.7214
04:09:17|2.7214
04:09:18|2.7244
04:09:19|2.7244
04:09:20|2.7244
04:09:22|2.72
04:09:22|2.72
04:09:24|2.7188
04:09:25|2.7233
04:09:26|2.7243
04:09:26|2.725
04:09:27|2.725
04:09:28|2.7251
04:09:30|2.7235
04:09:31|2.7245
04:09:31|2.7245
04:09:32|2.7205
04:09:34|2.7228
04:09:36|2.7239
04:09:38|2.7191
04:09:40|2.7177
04:09:40|2.7177
04:09:41|2.7214
04:09:42|2.722
04:09:43|2.7224
04:09:44|2.7224
04:09:45|2.7201
04:09:46|2.72
04:09:47|2.7201
04:09:48|2.7217
04:09:49|2.7217
04:09:50|2.7219
04:09:51|2.7219
04:09:53|2.7204
04:09:54|2.7208
04:09:54|2.7219
04:09:55|2.7219
04:09:56|2.7219
04:09:57|2.7219
04:09:58|2.7219
04:09:59|2.7219
04:10:00|2.7219
04:10:01|2.7219
04:10:02|2.7219
04:10:03|2.7219
04:10:04|2.7219
04:10:05|2.7219
04:10:06|2.7215
04:10:07|2.7216
04:10:08|2.7216
04:10:10|2.7184
04:10:11|2.7218
04:10:11|2.7184
04:10:12|2.7142
04:10:13|2.7137
04:10:14|2.71
04:10:16|2.71
04:10:17|2.7132
04:10:17|2.7132
04:10:18|2.7115
04:10:20|2.7109
04:10:21|2.7074
04:10:21|2.7096
04:10:23|2.7074
04:10:23|2.7068
04:10:24|2.7022
04:10:25|2.7055
04:10:26|2.7012
04:10:28|2.6926
04:10:28|2.6935
04:10:29|2.6918
04:10:30|2.6935
04:10:32|2.6817
04:10:32|2.6845
04:10:33|2.6865
04:10:34|2.6837
04:10:36|2.6843
04:10:38|2.6887
04:10:40|2.6834
04:10:40|2.6895
04:10:41|2.6911
04:10:43|2.696
04:10:44|2.6931
04:10:45|2.6942
04:10:46|2.6883
04:10:48|2.692
04:10:48|2.6925
04:10:49|2.6934
04:10:50|2.6971
04:10:51|2.6933
04:10:52|2.6934
04:10:53|2.6934
04:10:54|2.6933
04:10:55|2.6967
04:10:56|2.6921
04:10:57|2.6921
04:10:58|2.6953
04:10:59|2.6953
04:11:00|2.694
04:11:01|2.694
04:11:03|2.6988
04:11:04|2.6991
04:11:04|2.6993
04:11:06|2.7036
04:11:07|2.7039
04:11:07|2.7063
04:11:09|2.7018
04:11:10|2.702
04:11:10|2.6995
04:11:12|2.6965
04:11:13|2.6965
04:11:13|2.6965
04:11:15|2.6965
04:11:16|2.6983
04:11:17|2.7017
04:11:18|2.7042
04:11:19|2.7003
04:11:19|2.7007
04:11:21|2.701
04:11:22|2.6941
04:11:22|2.6941
04:11:24|2.6941
04:11:25|2.6941
04:11:25|2.6954
04:11:27|2.7001
04:11:28|2.7025
04:11:29|2.7005
04:11:30|2.7005
04:11:31|2.7015
04:11:32|2.7015
04:11:34|2.7032
04:11:34|2.7032
04:11:36|2.7005
04:11:37|2.6992
04:11:39|2.6985
04:11:40|2.6985
04:11:42|2.6954
04:11:43|2.6954
04:11:44|2.6964
04:11:46|2.6947
04:11:46|2.6947
04:11:48|2.6978
04:11:48|2.6954
04:11:49|2.695
04:11:50|2.6983
04:11:51|2.7038
04:11:52|2.6978
04:11:53|2.6978
04:11:54|2.6978
04:11:56|2.6978
04:11:56|2.7
04:11:57|2.7
04:11:59|2.7009
04:11:59|2.6985
04:12:01|2.6957
04:12:01|2.6991
04:12:03|2.7027
04:12:04|2.705
04:12:04|2.7028
04:12:06|2.7028
04:12:07|2.7028
04:12:07|2.7028
04:12:08|2.7028
04:12:10|2.7028
04:12:10|2.705
04:12:12|2.7028
04:12:13|2.7028
04:12:13|2.7031
04:12:15|2.7
04:12:15|2.7005
04:12:16|2.7005
04:12:17|2.6978
04:12:18|2.6978
04:12:19|2.7005
04:12:21|2.6991
04:12:22|2.6991
04:12:23|2.6995
04:12:24|2.6977
04:12:25|2.6977
04:12:26|2.6977
04:12:27|2.697
04:12:28|2.6995
04:12:29|2.6995
04:12:30|2.7
04:12:31|2.7
04:12:32|2.7
04:12:33|2.7
04:12:34|2.7
04:12:35|2.7
04:12:36|2.7023
04:12:38|2.7023
04:12:39|2.6985
04:12:41|2.6977
04:12:42|2.7
04:12:42|2.7
04:12:44|2.6998
04:12:45|2.6998
04:12:46|2.7
04:12:46|2.7
04:12:49|2.7022
04:12:49|2.7026
04:12:50|2.7026
04:12:51|2.7
04:12:52|2.7
04:12:53|2.7
04:12:54|2.7
04:12:55|2.7
04:12:56|2.7
04:12:57|2.7006
04:12:58|2.7045
04:13:00|2.7
04:13:00|2.7
04:13:01|2.7
04:13:02|2.7
04:13:03|2.7
04:13:04|2.7
04:13:05|2.7043
04:13:06|2.705
04:13:07|2.7043
04:13:08|2.7043
04:13:09|2.705
04:13:11|2.7022
04:13:12|2.7065
04:13:13|2.7065
04:13:14|2.7065
04:13:15|2.7108
04:13:16|2.7101
04:13:17|2.7101
04:13:18|2.7101
04:13:19|2.7101
04:13:20|2.7101
04:13:21|2.7101
04:13:22|2.7117
04:13:23|2.7117
04:13:24|2.7108
04:13:25|2.7094
04:13:26|2.7088
04:13:27|2.7101
04:13:28|2.7101
04:13:29|2.7099
04:13:30|2.7066
04:13:31|2.7065
04:13:32|2.7065
04:13:33|2.7065
04:13:34|2.7067
04:13:35|2.7067
04:13:36|2.707
04:13:37|2.7093
04:13:39|2.7107
04:13:39|2.7117
04:13:42|2.7086
04:13:42|2.7086
04:13:43|2.7106
04:13:45|2.7101
04:13:45|2.7101
04:13:46|2.7101
04:13:47|2.71
04:13:49|2.71
04:13:49|2.7099
04:13:50|2.7082
04:13:51|2.7082
04:13:52|2.7085
04:13:53|2.7085
04:13:54|2.7085
04:13:55|2.7081
04:13:56|2.7117
04:13:58|2.7086
04:13:59|2.7086
04:14:00|2.7086
04:14:01|2.7086
04:14:02|2.7086
04:14:03|2.7099
04:14:04|2.7085
04:14:05|2.7085
04:14:06|2.7085
04:14:07|2.7085
04:14:08|2.7099
04:14:09|2.7099
04:14:10|2.7075
04:14:11|2.7085
04:14:12|2.7067
04:14:13|2.7067
04:14:14|2.7023
04:14:15|2.705
04:14:16|2.7023
04:14:17|2.7023
04:14:18|2.7016
04:14:19|2.7027
04:14:20|2.7
04:14:21|2.7002
04:14:22|2.6972
04:14:23|2.7014
04:14:24|2.7023
04:14:25|2.7022
04:14:26|2.7022
04:14:27|2.7006
04:14:28|2.705
04:14:29|2.7063
04:14:30|2.7041
04:14:31|2.7052
04:14:32|2.7052
04:14:33|2.7052
04:14:34|2.7052
04:14:35|2.7052
04:14:36|2.7001
04:14:37|2.7007
04:14:38|2.7033
04:14:40|2.7054
04:14:41|2.7054
04:14:42|2.7054
04:14:43|2.7054
04:14:44|2.689
04:14:46|2.6895
04:14:46|2.682
04:14:48|2.6844
04:14:49|2.6851
04:14:51|2.683
04:14:52|2.6861
04:14:52|2.6851
04:14:54|2.6862
04:14:54|2.6861
04:14:56|2.6887
04:14:56|2.6943
04:14:58|2.6899
04:14:58|2.6897
04:15:00|2.6897
04:15:00|2.6897
04:15:02|2.6899
04:15:02|2.6899
04:15:04|2.6895
04:15:05|2.693
04:15:06|2.6885
04:15:08|2.683
04:15:09|2.6812
04:15:10|2.6811
04:15:11|2.6837
04:15:12|2.6837
04:15:13|2.6859
04:15:14|2.6859
04:15:15|2.6859
04:15:16|2.689
04:15:17|2.6869
04:15:18|2.687
04:15:19|2.6873
04:15:20|2.6873
04:15:21|2.6866
04:15:22|2.6865
04:15:23|2.6859
04:15:24|2.6844
04:15:25|2.6844
04:15:26|2.6844
04:15:27|2.6811
04:15:28|2.6811
04:15:29|2.6801
04:15:30|2.6797
04:15:31|2.6814
04:15:32|2.6817
04:15:33|2.682
04:15:34|2.682
04:15:35|2.6825
04:15:36|2.6861
04:15:37|2.6864
04:15:38|2.6861
04:15:40|2.6878
04:15:41|2.6837
04:15:43|2.6833
04:15:44|2.684
04:15:45|2.6862
04:15:46|2.6863
04:15:47|2.6863
04:15:48|2.6864
04:15:49|2.6864
04:15:50|2.6864
04:15:51|2.6882
04:15:53|2.6882
04:15:54|2.689
04:15:55|2.6917
04:15:56|2.6954
04:15:57|2.6966
04:15:58|2.6976
04:15:59|2.6976
04:16:00|2.6976
04:16:01|2.6986
04:16:02|2.6954
04:16:04|2.6954
04:16:05|2.6945
04:16:06|2.6944
04:16:07|2.692
04:16:08|2.69
04:16:09|2.6886
04:16:10|2.6886
04:16:11|2.6906
04:16:12|2.6907
04:16:13|2.6917
04:16:14|2.6917
04:16:15|2.6896
04:16:16|2.6896
04:16:17|2.6896
04:16:18|2.6905
04:16:19|2.6904
04:16:20|2.6914
04:16:21|2.6909
04:16:22|2.6912
04:16:23|2.6912
04:16:24|2.6904
04:16:25|2.6859
04:16:26|2.6883
04:16:27|2.6883
04:16:29|2.6868
04:16:29|2.6837
04:16:31|2.6867
04:16:32|2.6867
04:16:33|2.6863
04:16:34|2.683
04:16:35|2.6825
04:16:36|2.6855
04:16:37|2.6855
04:16:38|2.6831
04:16:39|2.6822
04:16:40|2.6751
04:16:42|2.6714
04:16:43|2.6708
04:16:44|2.6711
04:16:46|2.6711
04:16:46|2.67
04:16:48|2.6694
04:16:49|2.667
04:16:49|2.6691
04:16:51|2.6624
04:16:52|2.6617
04:16:53|2.66
04:16:54|2.646
04:16:55|2.6358
04:16:55|2.628
04:16:58|2.6322
04:16:59|2.6273
04:16:59|2.6332
04:17:01|2.645
04:17:01|2.6466
04:17:02|2.6478
04:17:03|2.6396
04:17:05|2.6405
04:17:06|2.6387
04:17:07|2.6342
04:17:08|2.6367
04:17:09|2.6328
04:17:10|2.6378
04:17:11|2.6392
04:17:12|2.637
04:17:13|2.6409
04:17:14|2.6354
04:17:15|2.6369
04:17:16|2.6405
04:17:17|2.64
04:17:18|2.6372
04:17:19|2.6355
04:17:20|2.6378
04:17:21|2.638
04:17:22|2.6392
04:17:23|2.6416
04:17:24|2.6365
04:17:25|2.6374
04:17:26|2.6376
04:17:27|2.638
04:17:28|2.6361
04:17:29|2.6343
04:17:30|2.6343
04:17:31|2.6343
04:17:32|2.6343
04:17:33|2.6339
04:17:34|2.6379
04:17:35|2.6336
04:17:36|2.6372
04:17:37|2.6339
04:17:38|2.6343
04:17:39|2.6326
04:17:40|2.6287
04:17:42|2.63
04:17:44|2.6286
04:17:45|2.6292
04:17:46|2.6292
04:17:46|2.6325
04:17:48|2.6287
04:17:50|2.6311
04:17:50|2.6277
04:17:51|2.6312
04:17:53|2.6285
04:17:54|2.6277
04:17:55|2.6277
04:17:56|2.6324
04:17:57|2.6305
04:17:59|2.6296
04:17:59|2.6256
04:18:00|2.6235
04:18:01|2.6215
04:18:02|2.6232
04:18:03|2.6274
04:18:04|2.6274
04:18:05|2.6274
04:18:06|2.6243
04:18:07|2.6199
04:18:08|2.622
04:18:09|2.6213
04:18:10|2.6195
04:18:11|2.6188
04:18:12|2.615
04:18:14|2.61
04:18:14|2.614
04:18:16|2.6118
04:18:18|2.6136
04:18:19|2.6155
04:18:19|2.6155
04:18:20|2.613
04:18:21|2.615
04:18:22|2.614
04:18:23|2.614
04:18:24|2.6151
04:18:25|2.615
04:18:26|2.615
04:18:28|2.6149
04:18:28|2.6168
04:18:30|2.6092
04:18:30|2.6119
04:18:31|2.6129
04:18:32|2.6129
04:18:33|2.6125
04:18:35|2.6126
04:18:35|2.61
04:18:36|2.609
04:18:38|2.6084
04:18:38|2.6082
04:18:40|2.6065
04:18:40|2.6074
04:18:41|2.6109
04:18:42|2.6117
04:18:44|2.6117
04:18:45|2.6077
04:18:47|2.6087
04:18:48|2.6066
04:18:49|2.6066
04:18:51|2.6114
04:18:51|2.6088
04:18:52|2.6117
04:18:53|2.6117
04:18:54|2.6102
04:18:56|2.6111
04:18:56|2.611
04:18:57|2.6117
04:18:58|2.6117
04:19:00|2.6104
04:19:00|2.615
04:19:01|2.6112
04:19:02|2.6111
04:19:04|2.6126
04:19:05|2.6112
04:19:06|2.6127
04:19:07|2.6114
04:19:08|2.6104
04:19:09|2.61
04:19:10|2.6108
04:19:11|2.6051
04:19:12|2.6004
04:19:13|2.6057
04:19:14|2.6
04:19:15|2.6045
04:19:16|2.6013
04:19:17|2.6
04:19:18|2.5989
04:19:19|2.6
04:19:20|2.6
04:19:21|2.5991
04:19:22|2.5999
04:19:23|2.6
04:19:24|2.6
04:19:25|2.597
04:19:26|2.599
04:19:27|2.5965
04:19:28|2.5964
04:19:29|2.596
04:19:30|2.5955
04:19:31|2.5939
04:19:32|2.5939
04:19:33|2.5996
04:19:34|2.5996
04:19:35|2.5996
04:19:36|2.5996
04:19:37|2.5996
04:19:38|2.5957
04:19:39|2.5976
04:19:40|2.5933
04:19:41|2.5933
04:19:42|2.5935
04:19:43|2.5964
04:19:45|2.596
04:19:46|2.5936
04:19:46|2.5973
04:19:48|2.5964
04:19:49|2.5964
04:19:51|2.594
04:19:52|2.5976
04:19:53|2.5964
04:19:54|2.5964
04:19:55|2.5967
04:19:56|2.5967
04:19:57|2.5973
04:19:59|2.6019
04:20:00|2.6012
04:20:01|2.6011
04:20:02|2.6036
04:20:03|2.6017
04:20:04|2.6026
04:20:05|2.6022
04:20:06|2.6051
04:20:07|2.6082
04:20:08|2.6116
04:20:09|2.6084
04:20:10|2.6075
04:20:11|2.6075
04:20:12|2.6074
04:20:13|2.6088
04:20:14|2.6096
04:20:15|2.6096
04:20:16|2.6099
04:20:17|2.61
04:20:18|2.6091
04:20:19|2.6064
04:20:20|2.6091
04:20:21|2.6077
04:20:22|2.6065
04:20:23|2.6063
04:20:24|2.6057
04:20:25|2.601
04:20:26|2.6001
04:20:27|2.6
04:20:28|2.5984
04:20:29|2.5965
04:20:30|2.5935
04:20:31|2.5931
04:20:32|2.5944
04:20:33|2.5938
04:20:34|2.5917
04:20:35|2.5912
04:20:36|2.5938
04:20:37|2.5938
04:20:38|2.5925
04:20:39|2.5925
04:20:40|2.5997
04:20:41|2.5997
04:20:42|2.5989
04:20:43|2.5989
04:20:45|2.5981
04:20:46|2.594
04:20:47|2.5964
04:20:48|2.5964
04:20:49|2.5964
04:20:50|2.5953
04:20:51|2.5962
04:20:52|2.5967
04:20:53|2.5968
04:20:54|2.596
04:20:55|2.596
04:20:56|2.596
04:20:57|2.5926
04:20:58|2.5952
04:20:59|2.5888
04:21:00|2.5897
04:21:01|2.591
04:21:03|2.5855
04:21:03|2.5874
04:21:04|2.5853
04:21:05|2.5879
04:21:06|2.5909
04:21:07|2.5941
04:21:08|2.5905
04:21:09|2.5909
04:21:10|2.5957
04:21:11|2.5983
04:21:12|2.5968
04:21:13|2.5993
04:21:14|2.5958
04:21:15|2.6
04:21:16|2.6009
04:21:17|2.6
04:21:18|2.6017
04:21:19|2.6
04:21:20|2.6009
04:21:21|2.6019
04:21:22|2.6035
04:21:23|2.6005
04:21:24|2.6005
04:21:25|2.6047
04:21:26|2.6038
04:21:27|2.6035
04:21:28|2.6045
04:21:30|2.6025
04:21:31|2.6065
04:21:32|2.6069
04:21:33|2.6068
04:21:34|2.6068
04:21:34|2.6056
04:21:35|2.6042
04:21:37|2.5999
04:21:38|2.6033
04:21:38|2.6033
04:21:40|2.5968
04:21:40|2.5968
04:21:42|2.5968
04:21:43|2.5968
04:21:44|2.6009
04:21:45|2.5973
04:21:46|2.5975
04:21:48|2.5975
04:21:48|2.6009
04:21:50|2.6008
04:21:52|2.6008
04:21:52|2.6006
04:21:53|2.6006
04:21:54|2.6006
04:21:56|2.5988
04:21:57|2.5983
04:21:58|2.5983
04:21:59|2.5983
04:22:00|2.6007
04:22:01|2.6003
04:22:02|2.6035
04:22:03|2.5977
04:22:04|2.5977
04:22:04|2.5977
04:22:07|2.5983
04:22:08|2.6009
04:22:08|2.5969
04:22:10|2.5969
04:22:10|2.5979
04:22:12|2.5978
04:22:12|2.596
04:22:13|2.5958
04:22:14|2.5975
04:22:16|2.5988
04:22:17|2.5923
04:22:18|2.5923
04:22:19|2.5921
04:22:19|2.5961
04:22:20|2.596
04:22:21|2.5936
04:22:22|2.5923
04:22:24|2.5941
04:22:25|2.5956
04:22:26|2.5924
04:22:26|2.5923
04:22:27|2.6088
04:22:29|2.6094
04:22:29|2.6068
04:22:30|2.6068
04:22:31|2.6082
04:22:32|2.6089
04:22:34|2.609
04:22:35|2.6094
04:22:36|2.6082
04:22:37|2.6082
04:22:37|2.6086
04:22:38|2.6094
04:22:39|2.6076
04:22:40|2.6036
04:22:41|2.6036
04:22:42|2.6038
04:22:43|2.6065
04:22:44|2.6065
04:22:45|2.6065
04:22:48|2.6065
04:22:49|2.6049
04:22:50|2.6044
04:22:52|2.6036
04:22:53|2.6038
04:22:54|2.601
04:22:55|2.6036
04:22:56|2.6034
04:22:57|2.5987
04:22:58|2.5984
04:22:58|2.5978
04:23:00|2.5993
04:23:00|2.5966
04:23:02|2.6014
04:23:03|2.6008
04:23:03|2.6008
04:23:05|2.6042
04:23:06|2.6015
04:23:07|2.6041
04:23:07|2.6041
04:23:08|2.6041
04:23:09|2.6041
04:23:10|2.6025
04:23:11|2.6025
04:23:13|2.6025
04:23:14|2.6025
04:23:14|2.6025
04:23:15|2.6041
04:23:17|2.6041
04:23:18|2.6041
04:23:18|2.603
04:23:19|2.6042
04:23:21|2.6042
04:23:21|2.6031
04:23:22|2.604
04:23:23|2.6041
04:23:24|2.603
04:23:25|2.604
04:23:27|2.6041
04:23:28|2.6041
04:23:28|2.604
04:23:30|2.604
04:23:30|2.6032
04:23:32|2.6032
04:23:32|2.6032
04:23:33|2.6043
04:23:34|2.6045
04:23:35|2.605
04:23:36|2.6061
04:23:37|2.6061
04:23:38|2.6061
04:23:39|2.604
04:23:41|2.6036
04:23:41|2.6036
04:23:42|2.6048
04:23:44|2.603
04:23:44|2.6022
04:23:46|2.6022
04:23:46|2.6038
04:23:47|2.6003
04:23:48|2.6003
04:23:50|2.6031
04:23:51|2.6003
04:23:52|2.6003
04:23:53|2.6033
04:23:55|2.6
04:23:56|2.598
04:23:57|2.5951
04:23:58|2.6002
04:23:59|2.5953
04:24:00|2.5992
04:24:01|2.5948
04:24:01|2.5942
04:24:03|2.593
04:24:04|2.593
04:24:05|2.593
04:24:06|2.5929
04:24:07|2.5926
04:24:07|2.5949
04:24:09|2.5943
04:24:10|2.5921
04:24:11|2.589
04:24:11|2.5864
04:24:13|2.5851
04:24:13|2.5864
04:24:15|2.585
04:24:16|2.5838
04:24:17|2.5835
04:24:17|2.5884
04:24:19|2.5884
04:24:20|2.59
04:24:21|2.582
04:24:22|2.582
04:24:22|2.5825
04:24:24|2.5869
04:24:25|2.5869
04:24:25|2.5858
04:24:26|2.5858
04:24:28|2.5829
04:24:29|2.5829
04:24:30|2.5823
04:24:31|2.5798
04:24:31|2.5792
04:24:33|2.5798
04:24:34|2.5791
04:24:35|2.5786
04:24:35|2.5751
04:24:37|2.5755
04:24:38|2.5755
04:24:39|2.5822
04:24:39|2.5772
04:24:41|2.5773
04:24:41|2.5756
04:24:43|2.5789
04:24:43|2.5751
04:24:45|2.5789
04:24:46|2.5752
04:24:47|2.5741
04:24:48|2.5748
04:24:50|2.577
04:24:50|2.5751
04:24:52|2.5778
04:24:53|2.5728
04:24:55|2.5736
04:24:56|2.5736
04:24:57|2.578
04:24:58|2.5773
04:24:59|2.5773
04:25:00|2.5772
04:25:02|2.5778
04:25:02|2.5816
04:25:03|2.5839
04:25:05|2.584
04:25:05|2.5819
04:25:06|2.5819
04:25:08|2.5869
04:25:09|2.5869
04:25:10|2.5848
04:25:11|2.5881
04:25:12|2.587
04:25:13|2.5882
04:25:13|2.5893
04:25:14|2.5873
04:25:15|2.5847
04:25:17|2.5875
04:25:17|2.5843
04:25:18|2.5812
04:25:19|2.5812
04:25:20|2.5818
04:25:21|2.5818
04:25:23|2.5818
04:25:23|2.5829
04:25:25|2.583
04:25:25|2.5828
04:25:26|2.5829
04:25:28|2.5829
04:25:28|2.583
04:25:30|2.5829
04:25:31|2.5829
04:25:32|2.583
04:25:32|2.583
04:25:34|2.5789
04:25:34|2.576
04:25:35|2.576
04:25:37|2.5768
04:25:37|2.5728
04:25:38|2.5752
04:25:39|2.5715
04:25:40|2.5738
04:25:41|2.57
04:25:43|2.5697
04:25:43|2.568
04:25:44|2.5697
04:25:45|2.5689
04:25:47|2.5662
04:25:48|2.5676
04:25:48|2.5655
04:25:50|2.5634
04:25:52|2.5662
04:25:53|2.5662
04:25:53|2.5662
04:25:55|2.5662
04:25:55|2.5645
04:25:56|2.5666
04:25:59|2.565
04:26:00|2.567
04:26:00|2.5703
04:26:01|2.5707
04:26:02|2.572
04:26:03|2.5715
04:26:05|2.5738
04:26:06|2.5717
04:26:07|2.5717
04:26:08|2.5717
04:26:09|2.5717
04:26:10|2.5717
04:26:11|2.5728
04:26:12|2.571
04:26:13|2.5717
04:26:14|2.573
04:26:15|2.573
04:26:16|2.5729
04:26:17|2.5706
04:26:18|2.5707
04:26:19|2.5706
04:26:20|2.5706
04:26:21|2.573
04:26:22|2.5741
04:26:23|2.5731
04:26:25|2.573
04:26:25|2.5765
04:26:27|2.5783
04:26:27|2.5785
04:26:29|2.58
04:26:30|2.58
04:26:31|2.58
04:26:32|2.58
04:26:33|2.5795
04:26:34|2.5793
04:26:35|2.58
04:26:37|2.5787
04:26:37|2.5787
04:26:39|2.5775
04:26:39|2.5754
04:26:40|2.5754
04:26:42|2.5739
04:26:42|2.576
04:26:43|2.5749
04:26:44|2.5749
04:26:45|2.5784
04:26:46|2.5784
04:26:47|2.5772
04:26:49|2.5777
04:26:50|2.5777
04:26:50|2.5777
04:26:52|2.5777
04:26:54|2.5764
04:26:55|2.5764
04:26:57|2.5749
04:26:57|2.5749
04:26:58|2.5717
04:26:59|2.573
04:27:00|2.5719
04:27:02|2.5761
04:27:03|2.5761
04:27:04|2.5778
04:27:05|2.578
04:27:07|2.5797
04:27:07|2.5797
04:27:08|2.5763
04:27:10|2.577
04:27:11|2.577
04:27:12|2.577
04:27:13|2.5811
04:27:13|2.58
04:27:15|2.5806
04:27:15|2.5814
04:27:16|2.5821
04:27:18|2.5813
04:27:18|2.5805
04:27:19|2.578
04:27:20|2.5781
04:27:22|2.5746
04:27:23|2.578
04:27:24|2.5762
04:27:24|2.5762
04:27:25|2.5762
04:27:26|2.5762
04:27:28|2.5799
04:27:28|2.5787
04:27:29|2.5787
04:27:30|2.5787
04:27:31|2.58
04:27:34|2.579
04:27:34|2.5836
04:27:36|2.5796
04:27:37|2.5796
04:27:38|2.5796
04:27:38|2.579
04:27:40|2.579
04:27:41|2.579
04:27:41|2.5828
04:27:43|2.5828
04:27:44|2.5828
04:27:44|2.5829
04:27:46|2.5833
04:27:47|2.5843
04:27:47|2.584
04:27:49|2.5828
04:27:50|2.5836
04:27:51|2.5829
04:27:53|2.5828
04:27:54|2.58
04:27:55|2.5788
04:27:56|2.5774
04:27:57|2.5799
04:27:58|2.5792
04:28:00|2.576
04:28:00|2.5826
04:28:02|2.5826
04:28:02|2.5829
04:28:03|2.5827
04:28:04|2.5827
04:28:05|2.5834
04:28:06|2.5826
04:28:07|2.5826
04:28:08|2.5853
04:28:09|2.5894
04:28:10|2.5894
04:28:11|2.5896
04:28:12|2.5943
04:28:13|2.5904
04:28:14|2.5914
04:28:15|2.5914
04:28:16|2.5926
04:28:17|2.5926
04:28:18|2.592
04:28:19|2.592
04:28:20|2.5915
04:28:21|2.5914
04:28:22|2.5903
04:28:23|2.592
04:28:24|2.5926
04:28:25|2.5926
04:28:27|2.5976
04:28:28|2.5948
04:28:29|2.5924
04:28:30|2.5924
04:28:30|2.5866
04:28:32|2.5868
04:28:32|2.5868
04:28:34|2.5902
04:28:34|2.5906
04:28:35|2.5912
04:28:37|2.5878
04:28:37|2.5878
04:28:38|2.5899
04:28:39|2.591
04:28:41|2.5898
04:28:41|2.5898
04:28:43|2.5898
04:28:44|2.5912
04:28:45|2.5889
04:28:46|2.5889
04:28:46|2.5889
04:28:47|2.5889
04:28:49|2.5908
04:28:49|2.5928
04:28:51|2.5917
04:28:51|2.5935
04:28:54|2.593
04:28:54|2.5956
04:28:56|2.5955
04:28:57|2.5938
04:28:58|2.5945
04:28:59|2.5948
04:29:00|2.5938
04:29:01|2.5935
04:29:02|2.5938
04:29:03|2.5938
04:29:04|2.5932
04:29:05|2.5913
04:29:06|2.5949
04:29:07|2.5949
04:29:09|2.5949
04:29:10|2.5944
04:29:11|2.5955
04:29:12|2.593
04:29:13|2.5946
04:29:13|2.5937
04:29:15|2.5917
04:29:15|2.5936
04:29:16|2.5933
04:29:17|2.5933
04:29:18|2.5933
04:29:19|2.5921
04:29:21|2.5893
04:29:21|2.5918
04:29:23|2.5918
04:29:23|2.5913
04:29:24|2.5917
04:29:25|2.5917
04:29:26|2.5917
04:29:28|2.5912
04:29:29|2.5912
04:29:29|2.5909
04:29:30|2.5909
04:29:31|2.59
04:29:33|2.5895
04:29:34|2.588
04:29:35|2.588
04:29:35|2.5873
04:29:37|2.5868
04:29:37|2.5868
04:29:38|2.5879
04:29:39|2.5838
04:29:41|2.5838
04:29:41|2.5838
04:29:42|2.5838
04:29:43|2.5838
04:29:44|2.5838
04:29:45|2.585
04:29:46|2.585
04:29:47|2.585
04:29:48|2.585
04:29:49|2.5838
04:29:50|2.5838
04:29:51|2.5854
04:29:52|2.5866
04:29:54|2.5893
04:29:56|2.587
04:29:57|2.587
04:29:58|2.587
04:29:59|2.5915
04:30:00|2.5905
04:30:01|2.5893
04:30:02|2.5893
04:30:03|2.5873
04:30:04|2.5873
04:30:05|2.5873
04:30:06|2.5873
04:30:07|2.5873
04:30:08|2.5898
04:30:09|2.5898
04:30:10|2.5917
04:30:11|2.5917
04:30:12|2.5917
04:30:13|2.5926
04:30:14|2.5926
04:30:15|2.5918
04:30:16|2.5952
04:30:17|2.5958
04:30:18|2.5966
04:30:19|2.5966
04:30:20|2.5968
04:30:21|2.5983
04:30:22|2.5999
04:30:23|2.6011
04:30:24|2.6008
04:30:25|2.6008
04:30:26|2.6008
04:30:27|2.6008
04:30:28|2.6008
04:30:29|2.5991
04:30:30|2.5973
04:30:31|2.5973
04:30:32|2.5985
04:30:33|2.5985
04:30:34|2.5953
04:30:35|2.5975
04:30:36|2.5975
04:30:37|2.5985
04:30:38|2.5958
04:30:39|2.5942
04:30:40|2.5953
04:30:41|2.5883
04:30:42|2.5883
04:30:43|2.5921
04:30:44|2.5916
04:30:45|2.592
04:30:46|2.592
04:30:47|2.592
04:30:48|2.5883
04:30:49|2.5861
04:30:50|2.5806
04:30:51|2.5843
04:30:52|2.5843
04:30:53|2.5843
04:30:54|2.5836
04:30:56|2.58
04:30:57|2.5803
04:30:58|2.5803
04:30:59|2.58
04:31:00|2.58
04:31:01|2.5856
04:31:03|2.5856
04:31:04|2.5827
04:31:04|2.5833
04:31:05|2.5834
04:31:06|2.5879
04:31:08|2.5879
04:31:09|2.5902
04:31:10|2.5902
04:31:11|2.5899
04:31:12|2.5899
04:31:13|2.5899
04:31:14|2.5893
04:31:14|2.5893
04:31:16|2.5915
04:31:17|2.5941
04:31:18|2.5941
04:31:19|2.5903
04:31:20|2.591
04:31:20|2.5926
04:31:22|2.5926
04:31:23|2.591
04:31:24|2.5876
04:31:25|2.5908
04:31:26|2.5888
04:31:27|2.5899
04:31:28|2.5873
04:31:29|2.5903
04:31:30|2.5921
04:31:30|2.589
04:31:32|2.5879
04:31:32|2.5878
04:31:33|2.5882
04:31:35|2.5911
04:31:35|2.5911
04:31:36|2.5911
04:31:38|2.5878
04:31:39|2.5902
04:31:40|2.5902
04:31:40|2.5892
04:31:42|2.5892
04:31:43|2.5897
04:31:43|2.5908
04:31:45|2.5908
04:31:46|2.5897
04:31:46|2.5909
04:31:48|2.5888
04:31:49|2.5888
04:31:50|2.5902
04:31:51|2.5902
04:31:51|2.5902
04:31:53|2.5902
04:31:54|2.5911
04:31:55|2.5898
04:31:57|2.5898
04:31:58|2.5902
04:31:59|2.5902
04:32:00|2.5893
04:32:01|2.5893
04:32:02|2.5864
04:32:03|2.5881
04:32:04|2.5881
04:32:05|2.5891
04:32:06|2.5891
04:32:07|2.5911
04:32:08|2.5911
04:32:09|2.5911
04:32:10|2.5911
04:32:11|2.59
04:32:12|2.5919
04:32:13|2.5918
04:32:14|2.587
04:32:15|2.5917
04:32:16|2.5917
04:32:17|2.5917
04:32:18|2.5891
04:32:19|2.5893
04:32:20|2.589
04:32:21|2.589
04:32:23|2.589
04:32:24|2.5854
04:32:25|2.5877
04:32:26|2.5854
04:32:26|2.5828
04:32:28|2.5875
04:32:28|2.5852
04:32:30|2.5803
04:32:30|2.5804
04:32:32|2.585
04:32:32|2.5824
04:32:33|2.5824
04:32:34|2.5851
04:32:35|2.5851
04:32:37|2.586
04:32:37|2.587
04:32:39|2.585
04:32:39|2.5857
04:32:40|2.5857
04:32:41|2.5857
04:32:42|2.5843
04:32:44|2.5833
04:32:44|2.5803
04:32:46|2.577
04:32:46|2.577
04:32:47|2.5799
04:32:48|2.5797
04:32:50|2.5795
04:32:50|2.5795
04:32:51|2.5795
04:32:52|2.5795
04:32:53|2.5769
04:32:55|2.5783
04:32:55|2.5776
04:32:58|2.5738
04:32:59|2.5665
04:33:01|2.5735
04:33:01|2.5737
04:33:03|2.5746
04:33:04|2.5739
04:33:05|2.5698
04:33:06|2.5704
04:33:07|2.5704
04:33:08|2.5684
04:33:09|2.563
04:33:10|2.5613
04:33:11|2.5602
04:33:13|2.56
04:33:14|2.5585
04:33:15|2.5564
04:33:16|2.5695
04:33:18|2.568
04:33:18|2.562
04:33:19|2.5606
04:33:20|2.5604
04:33:21|2.5578
04:33:23|2.558
04:33:23|2.5553
04:33:24|2.555
04:33:25|2.5554
04:33:26|2.5564
04:33:28|2.5537
04:33:29|2.5537
04:33:30|2.5534
04:33:30|2.5521
04:33:31|2.5519
04:33:33|2.5524
04:33:35|2.5524
04:33:35|2.5524
04:33:37|2.552
04:33:37|2.5515
04:33:38|2.5513
04:33:39|2.5515
04:33:40|2.5537
04:33:41|2.5537
04:33:42|2.5537
04:33:43|2.5506
04:33:44|2.5506
04:33:45|2.55
04:33:46|2.55
04:33:47|2.5526
04:33:48|2.5537
04:33:49|2.5533
04:33:50|2.5537
04:33:51|2.5526
04:33:52|2.554
04:33:53|2.5564
04:33:54|2.5564
04:33:55|2.5586
04:33:56|2.5586
04:33:58|2.5571
04:33:59|2.5577
04:34:01|2.55
04:34:01|2.5518
04:34:03|2.5518
04:34:05|2.5546
04:34:05|2.5547
04:34:08|2.5547
04:34:09|2.5571
04:34:10|2.5637
04:34:11|2.5565
04:34:12|2.5565
04:34:13|2.5564
04:34:14|2.5571
04:34:15|2.5567
04:34:16|2.5554
04:34:17|2.5541
04:34:17|2.5526
04:34:19|2.5497
04:34:19|2.5486
04:34:21|2.5464
04:34:21|2.5462
04:34:22|2.5489
04:34:24|2.5459
04:34:25|2.5406
04:34:26|2.5428
04:34:27|2.5405
04:34:28|2.5405
04:34:29|2.5405
04:34:30|2.5437
04:34:30|2.5408
04:34:32|2.5418
04:34:33|2.5418
04:34:34|2.543
04:34:35|2.54
04:34:36|2.5405
04:34:36|2.5382
04:34:38|2.5414
04:34:39|2.5383
04:34:40|2.5428
04:34:41|2.5372
04:34:42|2.5372
04:34:43|2.5358
04:34:44|2.5381
04:34:45|2.5401
04:34:46|2.5382
04:34:46|2.5382
04:34:48|2.5382
04:34:49|2.5361
04:34:50|2.5429
04:34:51|2.5429
04:34:52|2.5391
04:34:53|2.5446
04:34:54|2.5444
04:34:55|2.543
04:34:56|2.5459
04:34:57|2.5472
04:34:58|2.5429
04:35:00|2.5465
04:35:00|2.5456
04:35:02|2.5409
04:35:04|2.5383
04:35:05|2.5417
04:35:05|2.5417
04:35:06|2.5425
04:35:07|2.542
04:35:09|2.5468
04:35:09|2.5425
04:35:10|2.545
04:35:12|2.5466
04:35:13|2.5466
04:35:13|2.5415
04:35:14|2.543
04:35:16|2.5414
04:35:17|2.5453
04:35:17|2.5454
04:35:19|2.5453
04:35:20|2.5453
04:35:21|2.54
04:35:21|2.54
04:35:23|2.5431
04:35:24|2.5437
04:35:25|2.5405
04:35:25|2.54
04:35:27|2.54
04:35:27|2.5388
04:35:28|2.5382
04:35:30|2.5358
04:35:30|2.5403
04:35:31|2.5416
04:35:33|2.54
04:35:33|2.5382
04:35:35|2.5411
04:35:36|2.5373
04:35:37|2.5364
04:35:37|2.5401
04:35:39|2.5401
04:35:39|2.5364
04:35:41|2.5364
04:35:41|2.5355
04:35:42|2.5373
04:35:43|2.5373
04:35:44|2.5373
04:35:46|2.5373
04:35:46|2.5364
04:35:47|2.5385
04:35:48|2.5354
04:35:50|2.5385
04:35:50|2.5353
04:35:51|2.5385
04:35:52|2.5399
04:35:53|2.5408
04:35:54|2.542
04:35:55|2.538
04:35:56|2.5423
04:35:57|2.5419
04:35:58|2.538
04:36:00|2.5379
04:36:01|2.5382
04:36:02|2.5419
04:36:04|2.542
04:36:05|2.5423
04:36:06|2.5455
04:36:08|2.5472
04:36:09|2.5451
04:36:10|2.5524
04:36:11|2.555
04:36:12|2.5521
04:36:13|2.5558
04:36:14|2.5598
04:36:15|2.5598
04:36:16|2.5573
04:36:17|2.5614
04:36:18|2.5559
04:36:20|2.5554
04:36:21|2.552
04:36:22|2.5552
04:36:23|2.5586
04:36:24|2.5626
04:36:25|2.5644
04:36:25|2.5644
04:36:27|2.561
04:36:27|2.561
04:36:28|2.5526
04:36:29|2.5643
04:36:30|2.5643
04:36:31|2.5568
04:36:32|2.5586
04:36:33|2.5581
04:36:35|2.5581
04:36:35|2.5594
04:36:37|2.5602
04:36:37|2.5602
04:36:39|2.56
04:36:39|2.5611
04:36:40|2.56
04:36:41|2.56
04:36:42|2.5574
04:36:43|2.56
04:36:44|2.56
04:36:46|2.56
04:36:46|2.56
04:36:48|2.556
04:36:48|2.5581
04:36:49|2.5581
04:36:50|2.5581
04:36:51|2.5581
04:36:52|2.5559
04:36:53|2.5559
04:36:55|2.5563
04:36:55|2.5558
04:36:56|2.5558
04:36:57|2.5558
04:36:58|2.5558
04:36:59|2.5591
04:37:01|2.5594
04:37:03|2.5604
04:37:05|2.5595
04:37:06|2.5595
04:37:07|2.5628
04:37:08|2.562
04:37:08|2.566
04:37:10|2.5662
04:37:11|2.5646
04:37:12|2.5646
04:37:13|2.5646
04:37:14|2.5646
04:37:15|2.5648
04:37:16|2.5648
04:37:17|2.5626
04:37:18|2.5626
04:37:19|2.5626
04:37:20|2.5626
04:37:21|2.5626
04:37:22|2.5615
04:37:23|2.5615
04:37:24|2.5615
04:37:25|2.5615
04:37:26|2.565
04:37:27|2.565
04:37:28|2.565
04:37:29|2.565
04:37:30|2.567
04:37:31|2.567
04:37:32|2.5615
04:37:33|2.5644
04:37:34|2.5681
04:37:35|2.5601
04:37:36|2.5601
04:37:37|2.5633
04:37:38|2.5633
04:37:39|2.5611
04:37:40|2.5608
04:37:41|2.5578
04:37:42|2.555
04:37:43|2.5544
04:37:44|2.5579
04:37:45|2.5532
04:37:46|2.5532
04:37:47|2.5532
04:37:48|2.5554
04:37:49|2.5554
04:37:50|2.5553
04:37:51|2.5558
04:37:52|2.5559
04:37:53|2.5549
04:37:54|2.5554
04:37:55|2.5554
04:37:56|2.5555
04:37:57|2.5562
04:37:58|2.5558
04:37:59|2.5552
04:38:00|2.5552
04:38:01|2.5552
04:38:03|2.5538
04:38:04|2.5551
04:38:04|2.5547
04:38:05|2.5552
04:38:08|2.5548
04:38:08|2.5552
04:38:09|2.5585
04:38:10|2.5585
04:38:11|2.5561
04:38:12|2.5556
04:38:13|2.5567
04:38:14|2.5548
04:38:16|2.5548
04:38:16|2.5548
04:38:18|2.5548
04:38:19|2.5543
04:38:20|2.5532
04:38:21|2.5532
04:38:22|2.554
04:38:23|2.554
04:38:24|2.5539
04:38:25|2.5539
04:38:26|2.554
04:38:27|2.5581
04:38:28|2.5562
04:38:29|2.5598
04:38:30|2.5598
04:38:31|2.5598
04:38:32|2.5569
04:38:33|2.5569
04:38:34|2.5569
04:38:35|2.5578
04:38:36|2.5581
04:38:36|2.5581
04:38:38|2.5581
04:38:39|2.5581
04:38:40|2.5627
04:38:41|2.5625
04:38:41|2.5625
04:38:43|2.5606
04:38:44|2.5624
04:38:45|2.56
04:38:46|2.56
04:38:47|2.5558
04:38:48|2.5583
04:38:49|2.5583
04:38:50|2.5585
04:38:51|2.5559
04:38:52|2.5559
04:38:52|2.5629
04:38:54|2.5575
04:38:55|2.5599
04:38:56|2.5599
04:38:57|2.5604
04:38:58|2.5604
04:38:59|2.5589
04:39:00|2.5597
04:39:01|2.5597
04:39:02|2.5597
04:39:03|2.5542
04:39:05|2.5542
04:39:06|2.5542
04:39:06|2.554
04:39:07|2.5532
04:39:10|2.5532
04:39:10|2.5532
04:39:11|2.5532
04:39:12|2.5532
04:39:13|2.5532
04:39:14|2.5545
04:39:15|2.553
04:39:16|2.5526
04:39:17|2.5511
04:39:18|2.5538
04:39:19|2.5538
04:39:20|2.5538
04:39:21|2.551
04:39:22|2.5501
04:39:23|2.55
04:39:24|2.55
04:39:25|2.55
04:39:26|2.55
04:39:27|2.55
04:39:28|2.55
04:39:29|2.55
04:39:31|2.5526
04:39:31|2.555
04:39:32|2.5581
04:39:33|2.5584
04:39:34|2.5597
04:39:35|2.5597
04:39:36|2.5602
04:39:37|2.56
04:39:38|2.5628
04:39:39|2.5644
04:39:40|2.568
04:39:41|2.5665
04:39:42|2.5665
04:39:43|2.5652
04:39:44|2.5641
04:39:45|2.5604
04:39:46|2.5624
04:39:47|2.5632
04:39:48|2.5632
04:39:49|2.5632
04:39:50|2.5632
04:39:51|2.5632
04:39:52|2.5632
04:39:53|2.5609
04:39:54|2.5631
04:39:55|2.5631
04:39:56|2.5624
04:39:57|2.5624
04:39:58|2.5628
04:40:00|2.5632
04:40:00|2.5632
04:40:01|2.5632
04:40:02|2.5632
04:40:04|2.5618
04:40:06|2.5606
04:40:06|2.5606
04:40:08|2.5603
04:40:09|2.5603
04:40:10|2.5601
04:40:12|2.5601
04:40:13|2.5656
04:40:14|2.5665
04:40:15|2.5684
04:40:16|2.5684
04:40:17|2.5699
04:40:18|2.5699
04:40:19|2.5699
04:40:20|2.5684
04:40:21|2.57
04:40:22|2.5703
04:40:23|2.5744
04:40:24|2.5759
04:40:25|2.5773
04:40:26|2.5768
04:40:27|2.5762
04:40:28|2.5739
04:40:29|2.5753
04:40:30|2.5753
04:40:31|2.5753
04:40:32|2.5767
04:40:33|2.5739
04:40:34|2.5768
04:40:35|2.5801
04:40:36|2.5801
04:40:37|2.5777
04:40:38|2.5777
04:40:39|2.5856
04:40:40|2.5794
04:40:41|2.5776
04:40:42|2.5774
04:40:43|2.5772
04:40:44|2.5822
04:40:45|2.5773
04:40:46|2.576
04:40:47|2.5773
04:40:48|2.5734
04:40:49|2.575
04:40:50|2.5744
04:40:51|2.5744
04:40:52|2.5744
04:40:53|2.5711
04:40:54|2.5707
04:40:55|2.5707
04:40:56|2.5682
04:40:57|2.572
04:40:58|2.5699
04:40:59|2.5774
04:41:00|2.5774
04:41:01|2.5746
04:41:03|2.572
04:41:03|2.572
04:41:05|2.5723
04:41:07|2.5723
04:41:09|2.5766
04:41:10|2.5728
04:41:11|2.5728
04:41:12|2.5728
04:41:13|2.572
04:41:14|2.5739
04:41:15|2.5739
04:41:16|2.5739
04:41:17|2.5723
04:41:18|2.5719
04:41:19|2.5713
04:41:20|2.5742
04:41:21|2.5715
04:41:22|2.5715
04:41:23|2.5715
04:41:24|2.5758
04:41:24|2.5758
04:41:26|2.5758
04:41:27|2.5758
04:41:28|2.5758
04:41:29|2.5755
04:41:30|2.5764
04:41:31|2.5764
04:41:31|2.5764
04:41:33|2.5775
04:41:33|2.5775
04:41:35|2.5775
04:41:36|2.5775
04:41:37|2.58
04:41:37|2.58
04:41:39|2.58
04:41:40|2.5838
04:41:41|2.5838
04:41:42|2.5827
04:41:43|2.5782
04:41:44|2.5808
04:41:45|2.5762
04:41:46|2.5808
04:41:47|2.5808
04:41:48|2.5773
04:41:49|2.5773
04:41:50|2.576
04:41:51|2.5728
04:41:52|2.5728
04:41:52|2.5728
04:41:54|2.5728
04:41:54|2.5728
04:41:56|2.576
04:41:57|2.5746
04:41:58|2.5743
04:41:58|2.573
04:42:00|2.5743
04:42:01|2.5752
04:42:02|2.5752
04:42:03|2.5755
04:42:04|2.5755
04:42:05|2.575
04:42:07|2.5724
04:42:08|2.5724
04:42:09|2.5724
04:42:10|2.5727
04:42:11|2.57
04:42:12|2.5717
04:42:13|2.5717
04:42:14|2.5717
04:42:14|2.5707
04:42:16|2.5724
04:42:17|2.5724
04:42:17|2.5724
04:42:19|2.5749
04:42:20|2.5739
04:42:20|2.575
04:42:22|2.5761
04:42:23|2.5761
04:42:24|2.5735
04:42:25|2.5764
04:42:26|2.5764
04:42:27|2.5729
04:42:28|2.5764
04:42:29|2.5764
04:42:30|2.5764
04:42:31|2.5772
04:42:32|2.5772
04:42:33|2.5772
04:42:34|2.5764
04:42:35|2.5765
04:42:36|2.5765
04:42:37|2.5764
04:42:38|2.5764
04:42:39|2.5775
04:42:40|2.5785
04:42:41|2.5785
04:42:42|2.5785
04:42:43|2.5801
04:42:44|2.5801
04:42:45|2.5775
04:42:46|2.5776
04:42:47|2.5776
04:42:48|2.5801
04:42:49|2.5801
04:42:50|2.5801
04:42:51|2.581
04:42:52|2.5801
04:42:53|2.581
04:42:54|2.581
04:42:55|2.581
04:42:56|2.581
04:42:57|2.5813
04:42:58|2.5811
04:42:59|2.58
04:43:00|2.5822
04:43:01|2.5822
04:43:02|2.5822
04:43:03|2.5822
04:43:04|2.5822
04:43:05|2.5822
04:43:06|2.5786
04:43:08|2.5786
04:43:09|2.573
04:43:10|2.573
04:43:11|2.573
04:43:12|2.573
04:43:13|2.5765
04:43:14|2.5765
04:43:16|2.5765
04:43:17|2.5724
04:43:18|2.5724
04:43:19|2.5724
04:43:20|2.5727
04:43:21|2.5727
04:43:22|2.573
04:43:23|2.5728
04:43:25|2.573
04:43:25|2.5738
04:43:26|2.5738
04:43:27|2.5738
04:43:29|2.5749
04:43:30|2.574
04:43:30|2.574
04:43:31|2.574
04:43:32|2.574
04:43:33|2.5739
04:43:35|2.5739
04:43:35|2.5765
04:43:36|2.5747
04:43:37|2.5747
04:43:39|2.5765
04:43:39|2.575
04:43:40|2.575
04:43:42|2.575
04:43:43|2.5752
04:43:43|2.5753
04:43:44|2.578
04:43:46|2.5784
04:43:46|2.5784
04:43:47|2.5784
04:43:49|2.5784
04:43:50|2.5784
04:43:51|2.5771
04:43:52|2.577
04:43:53|2.5755
04:43:53|2.5752
04:43:54|2.5752
04:43:55|2.5736
04:43:56|2.5775
04:43:58|2.5732
04:43:59|2.575
04:43:59|2.5762
04:44:00|2.5727
04:44:02|2.5727
04:44:02|2.5711
04:44:04|2.568
04:44:04|2.5661
04:44:05|2.5651
04:44:06|2.565
04:44:08|2.5628
04:44:09|2.5649
04:44:11|2.566
04:44:12|2.5655
04:44:13|2.5628
04:44:14|2.5625
04:44:15|2.5612
04:44:16|2.559
04:44:17|2.559
04:44:18|2.5569
04:44:19|2.558
04:44:20|2.559
04:44:21|2.5585
04:44:22|2.5593
04:44:23|2.5597
04:44:24|2.5597
04:44:25|2.5563
04:44:27|2.5579
04:44:27|2.5552
04:44:28|2.5519
04:44:29|2.5574
04:44:30|2.5574
04:44:31|2.5508
04:44:32|2.551
04:44:33|2.5549
04:44:34|2.5552
04:44:36|2.554
04:44:36|2.5518
04:44:37|2.552
04:44:38|2.552
04:44:39|2.552
04:44:40|2.5508
04:44:41|2.5528
04:44:42|2.5503
04:44:43|2.5537
04:44:44|2.55
04:44:45|2.5529
04:44:46|2.552
04:44:47|2.5503
04:44:48|2.5498
04:44:49|2.5544
04:44:50|2.5516
04:44:51|2.5507
04:44:52|2.5562
04:44:53|2.5515
04:44:54|2.5513
04:44:55|2.55
04:44:56|2.55
04:44:58|2.5461
04:44:59|2.5472
04:45:00|2.5472
04:45:01|2.55
04:45:02|2.5542
04:45:02|2.5541
04:45:04|2.5541
04:45:05|2.5541
04:45:06|2.5559
04:45:07|2.5558
04:45:08|2.5568
04:45:10|2.5561
04:45:11|2.5531
04:45:13|2.5533
04:45:14|2.5562
04:45:15|2.555
04:45:15|2.5578
04:45:16|2.5578
04:45:18|2.5606
04:45:20|2.5593
04:45:21|2.5593
04:45:21|2.5612
04:45:22|2.5588
04:45:23|2.5576
04:45:25|2.5588
04:45:26|2.5588
04:45:27|2.5588
04:45:28|2.5588
04:45:29|2.5612
04:45:30|2.5592
04:45:31|2.5592
04:45:32|2.5628
04:45:33|2.5628
04:45:35|2.5666
04:45:35|2.5668
04:45:36|2.5663
04:45:37|2.568
04:45:38|2.5687
04:45:39|2.5663
04:45:40|2.5663
04:45:41|2.5692
04:45:42|2.5667
04:45:43|2.5689
04:45:44|2.5689
04:45:45|2.5689
04:45:46|2.565
04:45:47|2.567
04:45:48|2.567
04:45:49|2.5702
04:45:50|2.5701
04:45:51|2.5698
04:45:52|2.5692
04:45:53|2.5702
04:45:54|2.57
04:45:55|2.5702
04:45:56|2.5702
04:45:57|2.5702
04:45:58|2.5702
04:45:59|2.5675
04:46:00|2.5679
04:46:01|2.5679
04:46:02|2.5665
04:46:03|2.5688
04:46:04|2.5688
04:46:05|2.5688
04:46:06|2.5665
04:46:07|2.5563
04:46:08|2.5631
04:46:10|2.5596
04:46:12|2.5596
04:46:12|2.5626
04:46:14|2.5626
04:46:16|2.5626
04:46:17|2.5624
04:46:18|2.5627
04:46:19|2.5627
04:46:19|2.566
04:46:21|2.566
04:46:22|2.5668
04:46:23|2.5668
04:46:24|2.5668
04:46:25|2.5697
04:46:25|2.5697
04:46:27|2.5697
04:46:27|2.5738
04:46:29|2.5697
04:46:29|2.5733
04:46:30|2.5733
04:46:31|2.5733
04:46:33|2.5733
04:46:33|2.5733
04:46:34|2.5672
04:46:35|2.5672
04:46:37|2.5672
04:46:37|2.5644
04:46:39|2.5644
04:46:40|2.5644
04:46:41|2.5644
04:46:42|2.5644
04:46:43|2.5699
04:46:43|2.5679
04:46:45|2.5679
04:46:45|2.5681
04:46:46|2.5727
04:46:48|2.5694
04:46:48|2.569
04:46:50|2.5731
04:46:52|2.5731
04:46:52|2.5731
04:46:53|2.5731
04:46:54|2.575
04:46:55|2.5759
04:46:56|2.5759
04:46:57|2.5767
04:46:59|2.5759
04:47:00|2.5779
04:47:01|2.5779
04:47:01|2.5782
04:47:03|2.577
04:47:03|2.5794
04:47:06|2.5756
04:47:06|2.5793
04:47:07|2.5793
04:47:08|2.5794
04:47:10|2.5794
04:47:10|2.5791
04:47:11|2.5788
04:47:13|2.5788
04:47:14|2.5759
04:47:15|2.5788
04:47:15|2.5755
04:47:16|2.5786
04:47:17|2.5774
04:47:18|2.5774
04:47:19|2.5751
04:47:20|2.5751
04:47:21|2.5789
04:47:22|2.5796
04:47:23|2.5767
04:47:24|2.58
04:47:25|2.5782
04:47:26|2.5782
04:47:27|2.5792
04:47:28|2.5809
04:47:29|2.5792
04:47:30|2.5792
04:47:31|2.5792
04:47:32|2.5804
04:47:33|2.5799
04:47:34|2.5806
04:47:35|2.5798
04:47:37|2.5817
04:47:37|2.5817
04:47:39|2.5829
04:47:39|2.5829
04:47:41|2.5829
04:47:42|2.5837
04:47:42|2.5837
04:47:43|2.5809
04:47:44|2.5829
04:47:45|2.5834
04:47:46|2.5834
04:47:48|2.5834
04:47:48|2.5828
04:47:50|2.5828
04:47:50|2.5792
04:47:52|2.578
04:47:52|2.5794
04:47:53|2.5793
04:47:55|2.5801
04:47:56|2.5808
04:47:58|2.5801
04:47:58|2.5829
04:47:59|2.5828
04:48:00|2.5765
04:48:01|2.5789
04:48:02|2.5789
04:48:03|2.5791
04:48:04|2.5765
04:48:06|2.5751
04:48:07|2.5751
04:48:08|2.575
04:48:09|2.577
04:48:10|2.5767
04:48:11|2.5767
04:48:12|2.5803
04:48:13|2.5821
04:48:14|2.5821
04:48:15|2.58
04:48:16|2.5812
04:48:17|2.5801
04:48:18|2.5811
04:48:19|2.5811
04:48:20|2.5811
04:48:21|2.5811
04:48:21|2.5786
04:48:23|2.5812
04:48:24|2.58
04:48:25|2.5826
04:48:26|2.5786
04:48:27|2.5786
04:48:28|2.5824
04:48:29|2.581
04:48:30|2.5786
04:48:31|2.5786
04:48:32|2.5765
04:48:33|2.5737
04:48:34|2.578
04:48:35|2.578
04:48:36|2.578
04:48:37|2.5761
04:48:38|2.5784
04:48:39|2.5754
04:48:40|2.5737
04:48:41|2.5704
04:48:42|2.5697
04:48:43|2.5732
04:48:44|2.5683
04:48:45|2.5761
04:48:46|2.574
04:48:47|2.574
04:48:48|2.5736
04:48:49|2.5711
04:48:50|2.5711
04:48:51|2.5655
04:48:52|2.565
04:48:53|2.565
04:48:54|2.565
04:48:55|2.5646
04:48:56|2.5646
04:48:57|2.5663
04:48:58|2.562
04:48:59|2.562
04:49:00|2.5614
04:49:01|2.5614
04:49:02|2.5654
04:49:03|2.5666
04:49:04|2.5666
04:49:05|2.5666
04:49:06|2.567
04:49:07|2.567
04:49:08|2.5647
04:49:09|2.5649
04:49:10|2.5667
04:49:11|2.5667
04:49:12|2.566
04:49:13|2.5667
04:49:14|2.5642
04:49:15|2.5642
04:49:16|2.5668
04:49:17|2.567
04:49:18|2.5643
04:49:19|2.5625
04:49:20|2.5651
04:49:21|2.5651
04:49:22|2.5651
04:49:23|2.5651
04:49:24|2.5651
04:49:25|2.5656
04:49:26|2.5656
04:49:27|2.5656
04:49:28|2.5678
04:49:29|2.5705
04:49:30|2.5705
04:49:31|2.5705
04:49:32|2.5743
04:49:33|2.5755
04:49:34|2.5755
04:49:36|2.5785
04:49:36|2.579
04:49:37|2.5808
04:49:38|2.5808
04:49:39|2.5788
04:49:40|2.5777
04:49:42|2.5788
04:49:43|2.5783
04:49:44|2.5783
04:49:45|2.5783
04:49:45|2.5788
04:49:47|2.5788
04:49:48|2.5788
04:49:48|2.5788
04:49:50|2.579
04:49:51|2.582
04:49:52|2.582
04:49:53|2.5821
04:49:54|2.5803
04:49:55|2.5787
04:49:56|2.582
04:49:56|2.585
04:49:57|2.585
04:49:59|2.585
04:49:59|2.585
04:50:01|2.585
04:50:01|2.585
04:50:03|2.585
04:50:04|2.585
04:50:04|2.585
04:50:06|2.582
04:50:07|2.5813
04:50:08|2.5808
04:50:10|2.576
04:50:11|2.5773
04:50:13|2.5773
04:50:14|2.5805
04:50:15|2.5805
04:50:16|2.5805
04:50:17|2.5787
04:50:18|2.5807
04:50:19|2.5807
04:50:21|2.5807
04:50:22|2.5807
04:50:22|2.5844
04:50:24|2.5841
04:50:25|2.5841
04:50:26|2.5843
04:50:27|2.5843
04:50:28|2.5889
04:50:29|2.5889
04:50:30|2.5863
04:50:31|2.5863
04:50:32|2.5863
04:50:33|2.5863
04:50:34|2.59
04:50:35|2.5905
04:50:36|2.5871
04:50:37|2.5864
04:50:37|2.5866
04:50:39|2.5866
04:50:40|2.5866
04:50:41|2.5864
04:50:41|2.5894
04:50:43|2.5894
04:50:44|2.5894
04:50:44|2.5894
04:50:47|2.5896
04:50:48|2.5866
04:50:49|2.5866
04:50:49|2.5866
04:50:51|2.5866
04:50:52|2.5893
04:50:52|2.5893
04:50:53|2.5857
04:50:54|2.5887
04:50:56|2.5893
04:50:56|2.5891
04:50:58|2.5891
04:50:58|2.5891
04:50:59|2.5885
04:51:00|2.5885
04:51:01|2.5883
04:51:03|2.5883
04:51:03|2.5894
04:51:04|2.5894
04:51:06|2.5891
04:51:06|2.5891
04:51:07|2.5905
04:51:09|2.5905
04:51:11|2.5905
04:51:13|2.5881
04:51:14|2.5919
04:51:14|2.5919
04:51:15|2.5923
04:51:16|2.5923
04:51:17|2.5923
04:51:18|2.5923
04:51:19|2.5911
04:51:20|2.5917
04:51:21|2.5889
04:51:22|2.5897
04:51:23|2.5884
04:51:25|2.59
04:51:25|2.588
04:51:26|2.5856
04:51:27|2.5893
04:51:28|2.5892
04:51:29|2.5892
04:51:30|2.589
04:51:31|2.589
04:51:32|2.589
04:51:33|2.5915
04:51:34|2.5868
04:51:35|2.5888
04:51:36|2.5843
04:51:37|2.5838
04:51:38|2.5849
04:51:39|2.5885
04:51:40|2.5885
04:51:41|2.5837
04:51:42|2.5851
04:51:43|2.5851
04:51:45|2.5869
04:51:45|2.5869
04:51:46|2.5868
04:51:47|2.5854
04:51:48|2.5869
04:51:49|2.5869
04:51:50|2.5869
04:51:51|2.5869
04:51:52|2.5869
04:51:53|2.5869
04:51:54|2.5861
04:51:55|2.5861
04:51:56|2.5905
04:51:57|2.5872
04:51:58|2.5905
04:51:59|2.5905
04:52:00|2.5882
04:52:01|2.5904
04:52:02|2.5904
04:52:03|2.5904
04:52:04|2.5904
04:52:05|2.5876
04:52:06|2.5893
04:52:07|2.5914
04:52:09|2.5953
04:52:11|2.5949
04:52:12|2.5948
04:52:13|2.5948
04:52:15|2.5948
04:52:16|2.5908
04:52:17|2.5933
04:52:18|2.5933
04:52:19|2.5939
04:52:20|2.5939
04:52:21|2.5944
04:52:22|2.5944
04:52:23|2.5904
04:52:24|2.5904
04:52:25|2.5928
04:52:26|2.5928
04:52:27|2.5926
04:52:28|2.5891
04:52:29|2.5904
04:52:30|2.5864
04:52:31|2.5854
04:52:32|2.5838
04:52:33|2.5838
04:52:34|2.5873
04:52:35|2.5815
04:52:36|2.5815
04:52:37|2.5815
04:52:38|2.5815
04:52:39|2.5815
04:52:40|2.588
04:52:41|2.5871
04:52:42|2.5872
04:52:43|2.5872
04:52:44|2.5902
04:52:45|2.5899
04:52:46|2.5903
04:52:47|2.5915
04:52:48|2.5915
04:52:49|2.5915
04:52:50|2.5915
04:52:51|2.5914
04:52:52|2.5898
04:52:53|2.588
04:52:54|2.5912
04:52:55|2.5912
04:52:56|2.5912
04:52:57|2.591
04:52:58|2.591
04:52:59|2.591
04:53:00|2.588
04:53:01|2.5912
04:53:02|2.5913
04:53:03|2.5913
04:53:04|2.5882
04:53:05|2.5882
04:53:06|2.592
04:53:07|2.592
04:53:08|2.5931
04:53:10|2.5913
04:53:11|2.5931
04:53:11|2.5939
04:53:13|2.593
04:53:14|2.593
04:53:15|2.5939
04:53:16|2.59
04:53:17|2.594
04:53:18|2.594
04:53:20|2.5939
04:53:20|2.5939
04:53:23|2.5939
04:53:23|2.596
04:53:24|2.596
04:53:25|2.596
04:53:26|2.5931
04:53:27|2.5956
04:53:28|2.5939
04:53:29|2.5939
04:53:30|2.5946
04:53:31|2.5931
04:53:32|2.5912
04:53:33|2.59
04:53:34|2.59
04:53:35|2.5885
04:53:36|2.5885
04:53:37|2.5885
04:53:38|2.5866
04:53:39|2.5866
04:53:40|2.5866
04:53:41|2.5859
04:53:42|2.5882
04:53:43|2.5882
04:53:44|2.5882
04:53:45|2.5882
04:53:46|2.5885
04:53:47|2.5885
04:53:48|2.5885
04:53:49|2.5905
04:53:50|2.5905
04:53:51|2.5905
04:53:52|2.5882
04:53:53|2.5882
04:53:54|2.5915
04:53:55|2.5931
04:53:56|2.5931
04:53:57|2.5937
04:53:58|2.5937
04:53:59|2.5937
04:54:00|2.5937
04:54:01|2.5928
04:54:02|2.5937
04:54:03|2.5937
04:54:04|2.5885
04:54:05|2.5882
04:54:06|2.5877
04:54:07|2.5863
04:54:08|2.5863
04:54:10|2.5887
04:54:12|2.5892
04:54:12|2.5887
04:54:14|2.5887
04:54:14|2.5887
04:54:16|2.5904
04:54:16|2.5904
04:54:18|2.5879
04:54:18|2.5904
04:54:19|2.5919
04:54:21|2.5919
04:54:21|2.5919
04:54:22|2.5919
04:54:24|2.5919
04:54:25|2.5919
04:54:26|2.5927
04:54:27|2.5927
04:54:28|2.5927
04:54:29|2.59
04:54:30|2.5907
04:54:30|2.5879
04:54:31|2.5889
04:54:33|2.5889
04:54:34|2.5935
04:54:35|2.5935
04:54:35|2.5932
04:54:36|2.5932
04:54:39|2.5936
04:54:39|2.5931
04:54:41|2.5935
04:54:42|2.5935
04:54:42|2.5933
04:54:44|2.5933
04:54:44|2.5937
04:54:45|2.5937
04:54:47|2.5932
04:54:47|2.594
04:54:49|2.5963
04:54:49|2.5949
04:54:50|2.5967
04:54:52|2.5967
04:54:53|2.597
04:54:54|2.6032
04:54:55|2.6044
04:54:56|2.6042
04:54:57|2.6011
04:54:58|2.6031
04:54:58|2.6041
04:55:01|2.6044
04:55:01|2.6031
04:55:02|2.6031
04:55:03|2.6044
04:55:05|2.6042
04:55:06|2.6048
04:55:07|2.6031
04:55:08|2.6031
04:55:09|2.6031
04:55:10|2.6044
04:55:11|2.6044
04:55:13|2.6031
04:55:15|2.6005
04:55:16|2.6005
04:55:18|2.6016
04:55:19|2.6042
04:55:20|2.6038
04:55:21|2.6044
04:55:22|2.6044
04:55:23|2.6087
04:55:24|2.609
04:55:25|2.609
04:55:26|2.6088
04:55:27|2.6094
04:55:28|2.6094
04:55:29|2.6094
04:55:30|2.6064
04:55:31|2.61
04:55:32|2.6097
04:55:33|2.6099
04:55:34|2.6099
04:55:35|2.61
04:55:36|2.6073
04:55:37|2.6073
04:55:38|2.6097
04:55:39|2.6097
04:55:40|2.6073
04:55:41|2.6064
04:55:42|2.6068
04:55:43|2.6036
04:55:44|2.6093
04:55:45|2.61
04:55:46|2.6086
04:55:47|2.6083
04:55:48|2.6073
04:55:49|2.6093
04:55:50|2.6078
04:55:51|2.6072
04:55:52|2.6072
04:55:53|2.6099
04:55:54|2.6082
04:55:55|2.6074
04:55:56|2.6067
04:55:57|2.602
04:55:58|2.6072
04:55:59|2.6072
04:56:00|2.6072
04:56:01|2.6067
04:56:02|2.6067
04:56:03|2.602
04:56:04|2.603
04:56:05|2.6028
04:56:06|2.6028
04:56:07|2.6028
04:56:08|2.6028
04:56:09|2.6047
04:56:10|2.601
04:56:11|2.6044
04:56:12|2.6026
04:56:14|2.6065
04:56:15|2.6066
04:56:16|2.6034
04:56:17|2.6065
04:56:18|2.6066
04:56:20|2.6065
04:56:21|2.607
04:56:22|2.6076
04:56:23|2.6076
04:56:24|2.6074
04:56:25|2.611
04:56:26|2.611
04:56:27|2.611
04:56:28|2.6083
04:56:30|2.6077
04:56:30|2.6077
04:56:32|2.6045
04:56:32|2.6044
04:56:34|2.6044
04:56:35|2.6029
04:56:36|2.6031
04:56:37|2.6031
04:56:37|2.6031
04:56:39|2.607
04:56:40|2.6077
04:56:41|2.6077
04:56:42|2.6102
04:56:43|2.6095
04:56:44|2.6098
04:56:44|2.607
04:56:46|2.607
04:56:47|2.6105
04:56:48|2.6079
04:56:49|2.6079
04:56:50|2.6079
04:56:51|2.611
04:56:52|2.611
04:56:53|2.611
04:56:54|2.6113
04:56:55|2.6093
04:56:56|2.6111
04:56:57|2.6111
04:56:58|2.6119
04:56:59|2.6119
04:57:00|2.6108
04:57:01|2.6108
04:57:02|2.6116
04:57:03|2.6116
04:57:05|2.6116
04:57:06|2.6075
04:57:07|2.6108
04:57:07|2.6107
04:57:09|2.6114
04:57:09|2.6122
04:57:11|2.6108
04:57:12|2.6117
04:57:12|2.612
04:57:14|2.612
04:57:15|2.6108
04:57:17|2.6114
04:57:18|2.61
04:57:19|2.6122
04:57:20|2.6122
04:57:21|2.607
04:57:22|2.6114
04:57:23|2.6096
04:57:24|2.6097
04:57:25|2.6075
04:57:26|2.6071
04:57:27|2.6088
04:57:28|2.6099
04:57:29|2.6099
04:57:30|2.61
04:57:31|2.6133
04:57:32|2.6129
04:57:33|2.604
04:57:34|2.6059
04:57:35|2.6093
04:57:35|2.6093
04:57:37|2.6093
04:57:38|2.6093
04:57:40|2.609
04:57:40|2.609
04:57:41|2.6086
04:57:42|2.6086
04:57:43|2.6045
04:57:44|2.6088
04:57:45|2.6079
04:57:46|2.6065
04:57:47|2.6065
04:57:48|2.6056
04:57:49|2.6082
04:57:50|2.6082
04:57:51|2.604
04:57:52|2.6045
04:57:53|2.6045
04:57:54|2.6016
04:57:55|2.6033
04:57:56|2.6033
04:57:57|2.6003
04:57:58|2.5994
04:57:59|2.6018
04:58:00|2.5978
04:58:01|2.5936
04:58:02|2.5939
04:58:03|2.5939
04:58:04|2.5925
04:58:05|2.5931
04:58:06|2.5931
04:58:08|2.593
04:58:09|2.5941
04:58:10|2.5941
04:58:11|2.5952
04:58:12|2.5928
04:58:13|2.5952
04:58:14|2.5952
04:58:16|2.595
04:58:17|2.5957
04:58:19|2.5967
04:58:19|2.5978
04:58:20|2.6018
04:58:21|2.6017
04:58:22|2.6002
04:58:23|2.6012
04:58:24|2.6014
04:58:25|2.5987
04:58:26|2.5987
04:58:27|2.5987
04:58:28|2.5987
04:58:29|2.5987
04:58:30|2.5976
04:58:31|2.5952
04:58:32|2.5961
04:58:33|2.5959
04:58:34|2.5958
04:58:35|2.5962
04:58:36|2.5962
04:58:37|2.5962
04:58:38|2.598
04:58:39|2.598
04:58:41|2.5978
04:58:42|2.5978
04:58:43|2.5966
04:58:44|2.5967
04:58:44|2.5967
04:58:46|2.5967
04:58:46|2.5951
04:58:48|2.5951
04:58:49|2.5951
04:58:50|2.595
04:58:52|2.5936
04:58:52|2.5936
04:58:53|2.5937
04:58:55|2.5939
04:58:55|2.5944
04:58:56|2.596
04:58:57|2.5957
04:58:58|2.5957
04:58:59|2.5928
04:59:00|2.5971
04:59:01|2.5983
04:59:02|2.6
04:59:03|2.6001
04:59:04|2.6024
04:59:05|2.6023
04:59:06|2.6023
04:59:08|2.6
04:59:08|2.6019
04:59:09|2.597
04:59:10|2.5983
04:59:11|2.5983
04:59:12|2.5983
04:59:13|2.5989
04:59:14|2.5989
04:59:16|2.6009
04:59:17|2.6
04:59:19|2.6008
04:59:20|2.5972
04:59:21|2.5972
04:59:22|2.5989
04:59:24|2.5986
04:59:24|2.5988
04:59:26|2.5986
04:59:27|2.5986
04:59:28|2.5956
04:59:29|2.5983
04:59:30|2.5955
04:59:30|2.5952
04:59:32|2.595
04:59:33|2.595
04:59:33|2.595
04:59:34|2.595
04:59:36|2.5938
04:59:36|2.5956
04:59:37|2.5932
04:59:39|2.5955
04:59:39|2.5919
04:59:40|2.5849
04:59:41|2.5904
04:59:42|2.583
04:59:44|2.583
04:59:44|2.59
04:59:46|2.5911
04:59:46|2.5914
04:59:48|2.5914
04:59:48|2.5865
04:59:49|2.5865
04:59:51|2.5865
04:59:52|2.585
04:59:52|2.5877
04:59:53|2.5877
04:59:54|2.5844
04:59:56|2.5844
04:59:57|2.5914
04:59:57|2.5915
04:59:58|2.5899
04:59:59|2.5899
05:00:00|2.5899
05:00:02|2.5913
05:00:02|2.5897
05:00:03|2.5905
05:00:05|2.5893
05:00:06|2.5893
05:00:07|2.5893
05:00:07|2.5844
05:00:08|2.586
05:00:10|2.586
05:00:11|2.586
05:00:12|2.5892
05:00:13|2.5893
05:00:14|2.5872
05:00:15|2.5916
05:00:16|2.5916
05:00:18|2.5916
05:00:20|2.5915
05:00:20|2.5914
05:00:21|2.59
05:00:22|2.59
05:00:24|2.59
05:00:24|2.59
05:00:26|2.59
05:00:27|2.5852
05:00:28|2.5852
05:00:30|2.585
05:00:31|2.5818
05:00:32|2.5788
05:00:33|2.5764
05:00:34|2.579
05:00:35|2.58
05:00:36|2.5822
05:00:37|2.5805
05:00:38|2.5807
05:00:39|2.5806
05:00:40|2.58
05:00:41|2.5804
05:00:42|2.5804
05:00:43|2.5804
05:00:44|2.5804
05:00:45|2.5807
05:00:46|2.581
05:00:47|2.581
05:00:48|2.581
05:00:49|2.581
05:00:50|2.578
05:00:51|2.578
05:00:52|2.5822
05:00:54|2.5822
05:00:55|2.5837
05:00:55|2.5837
05:00:56|2.5837
05:00:58|2.5837
05:00:59|2.5814
05:01:00|2.5815
05:01:01|2.5815
05:01:02|2.574
05:01:03|2.577
05:01:04|2.577
05:01:05|2.577
05:01:06|2.5814
05:01:07|2.5792
05:01:08|2.5805
05:01:09|2.5805
05:01:10|2.5798
05:01:11|2.5797
05:01:12|2.5797
05:01:13|2.5797
05:01:14|2.5777
05:01:15|2.58
05:01:16|2.58
05:01:17|2.58
05:01:19|2.5782
05:01:20|2.5782
05:01:21|2.5798
05:01:22|2.5798
05:01:23|2.5798
05:01:25|2.5798
05:01:25|2.5727
05:01:26|2.5727
05:01:27|2.5782
05:01:28|2.5764
05:01:29|2.5745
05:01:30|2.5719
05:01:31|2.5702
05:01:32|2.5712
05:01:33|2.5712
05:01:34|2.5749
05:01:35|2.5749
05:01:36|2.5749
05:01:37|2.5715
05:01:38|2.5715
05:01:39|2.5714
05:01:40|2.5683
05:01:41|2.5673
05:01:42|2.5687
05:01:43|2.5687
05:01:44|2.5694
05:01:45|2.5708
05:01:46|2.5678
05:01:47|2.57
05:01:48|2.5649
05:01:49|2.5671
05:01:50|2.5671
05:01:51|2.5676
05:01:52|2.5676
05:01:53|2.5698
05:01:54|2.5672
05:01:55|2.5672
05:01:56|2.5671
05:01:57|2.5671
05:01:58|2.5671
05:01:59|2.5675
05:02:00|2.5673
05:02:01|2.5673
05:02:02|2.5696
05:02:03|2.5721
05:02:04|2.5689
05:02:05|2.5689
05:02:07|2.5689
05:02:08|2.5718
05:02:09|2.5743
05:02:10|2.5741
05:02:11|2.5712
05:02:12|2.5712
05:02:13|2.5717
05:02:13|2.5717
05:02:15|2.5718
05:02:16|2.5743
05:02:17|2.5743
05:02:18|2.5747
05:02:20|2.5774
05:02:21|2.5785
05:02:22|2.5785
05:02:23|2.5799
05:02:24|2.5799
05:02:25|2.5796
05:02:26|2.5764
05:02:27|2.5827
05:02:29|2.5827
05:02:30|2.5816
05:02:30|2.5767
05:02:31|2.5772
05:02:32|2.576
05:02:33|2.576
05:02:34|2.5801
05:02:35|2.5801
05:02:36|2.5801
05:02:37|2.5809
05:02:38|2.5802
05:02:39|2.5802
05:02:40|2.5802
05:02:41|2.5782
05:02:42|2.5782
05:02:43|2.5774
05:02:44|2.5774
05:02:45|2.5774
05:02:46|2.5762
05:02:47|2.5762
05:02:48|2.5774
05:02:49|2.5774
05:02:50|2.5774
05:02:51|2.5774
05:02:52|2.5774
05:02:53|2.5774
05:02:54|2.5774
05:02:55|2.5774
05:02:57|2.5764
05:02:58|2.5764
05:02:59|2.5764
05:03:00|2.5764
05:03:01|2.5764
05:03:02|2.5774
05:03:03|2.5802
05:03:04|2.5802
05:03:05|2.5801
05:03:06|2.5801
05:03:07|2.5801
05:03:08|2.5801
05:03:09|2.5801
05:03:10|2.5801
05:03:11|2.5801
05:03:12|2.5799
05:03:13|2.58
05:03:14|2.5787
05:03:15|2.5787
05:03:16|2.5787
05:03:17|2.5781
05:03:18|2.5781
05:03:19|2.5781
05:03:20|2.5787
05:03:22|2.5787
05:03:23|2.5762
05:03:25|2.5787
05:03:26|2.5794
05:03:27|2.5794
05:03:28|2.5831
05:03:29|2.5824
05:03:29|2.585
05:03:31|2.5873
05:03:32|2.5873
05:03:33|2.5953
05:03:34|2.6048
05:03:35|2.5982
05:03:36|2.6002
05:03:37|2.5986
05:03:37|2.5997
05:03:38|2.5994
05:03:41|2.5958
05:03:41|2.5934
05:03:42|2.5916
05:03:43|2.5936
05:03:44|2.5998
05:03:45|2.5939
05:03:46|2.5935
05:03:47|2.5957
05:03:48|2.5957
05:03:49|2.5957
05:03:50|2.5939
05:03:51|2.595
05:03:52|2.595
05:03:53|2.5953
05:03:54|2.5939
05:03:55|2.5939
05:03:56|2.5948
05:03:57|2.5948
05:03:58|2.5948
05:03:59|2.5948
05:04:00|2.6007
05:04:01|2.6063
05:04:02|2.6063
05:04:03|2.6058
05:04:04|2.6088
05:04:05|2.6138
05:04:06|2.6133
05:04:07|2.6088
05:04:08|2.613
05:04:09|2.6058
05:04:10|2.6083
05:04:11|2.6081
05:04:12|2.6123
05:04:13|2.6121
05:04:14|2.6116
05:04:16|2.611
05:04:17|2.606
05:04:18|2.6083
05:04:18|2.6083
05:04:19|2.6116
05:04:22|2.608
05:04:24|2.6083
05:04:24|2.6084
05:04:26|2.6112
05:04:26|2.6121
05:04:28|2.6121
05:04:29|2.6139
05:04:30|2.615
05:04:31|2.6168
05:04:32|2.6204
05:04:32|2.6208
05:04:34|2.6201
05:04:35|2.6121
05:04:36|2.6125
05:04:37|2.6125
05:04:38|2.6186
05:04:39|2.6176
05:04:40|2.619
05:04:41|2.6211
05:04:42|2.6212
05:04:43|2.6211
05:04:44|2.6211
05:04:45|2.6199
05:04:46|2.619
05:04:47|2.621
05:04:48|2.6165
05:04:49|2.6165
05:04:50|2.6211
05:04:51|2.6172
05:04:52|2.6204
05:04:53|2.6195
05:04:54|2.6183
05:04:55|2.6165
05:04:56|2.6175
05:04:57|2.615
05:04:58|2.6163
05:04:59|2.6165
05:05:00|2.6175
05:05:01|2.6149
05:05:02|2.6149
05:05:03|2.6149
05:05:04|2.6149
05:05:05|2.6196
05:05:06|2.6196
05:05:07|2.6196
05:05:08|2.616
05:05:09|2.6197
05:05:10|2.6197
05:05:11|2.6197
05:05:12|2.6195
05:05:13|2.6197
05:05:14|2.6165
05:05:15|2.6145
05:05:16|2.6112
05:05:17|2.611
05:05:18|2.611
05:05:19|2.611
05:05:20|2.6131
05:05:21|2.614
05:05:23|2.6156
05:05:23|2.6156
05:05:26|2.6195
05:05:26|2.62
05:05:27|2.6221
05:05:29|2.6171
05:05:30|2.6182
05:05:31|2.6165
05:05:32|2.6137
05:05:33|2.613
05:05:34|2.6145
05:05:35|2.6145
05:05:36|2.6156
05:05:37|2.6156
05:05:38|2.6117
05:05:39|2.6142
05:05:40|2.6142
05:05:41|2.6156
05:05:42|2.6156
05:05:43|2.6159
05:05:44|2.6159
05:05:45|2.617
05:05:46|2.617
05:05:47|2.617
05:05:48|2.6218
05:05:49|2.6216
05:05:50|2.6214
05:05:51|2.6214
05:05:52|2.6165
05:05:53|2.6165
05:05:54|2.6156
05:05:55|2.617
05:05:56|2.6182
05:05:57|2.6182
05:05:58|2.6182
05:05:59|2.6182
05:06:00|2.6182
05:06:01|2.6182
05:06:02|2.6182
05:06:03|2.6171
05:06:04|2.6192
05:06:05|2.6192
05:06:06|2.6192
05:06:07|2.6192
05:06:08|2.6192
05:06:09|2.6192
05:06:10|2.6193
05:06:11|2.6193
05:06:12|2.6227
05:06:13|2.6193
05:06:14|2.6193
05:06:15|2.6193
05:06:16|2.6222
05:06:17|2.623
05:06:18|2.623
05:06:19|2.6245
05:06:20|2.6246
05:06:22|2.6271
05:06:24|2.6246
05:06:24|2.6261
05:06:25|2.6261
05:06:27|2.6271
05:06:28|2.6261
05:06:30|2.6251
05:06:32|2.6246
05:06:33|2.628
05:06:34|2.6261
05:06:35|2.6236
05:06:35|2.6261
05:06:36|2.6261
05:06:38|2.6246
05:06:39|2.625
05:06:40|2.6275
05:06:41|2.6295
05:06:41|2.6297
05:06:42|2.63
05:06:44|2.63
05:06:44|2.63
05:06:45|2.63
05:06:47|2.63
05:06:47|2.63
05:06:48|2.6309
05:06:50|2.6309
05:06:50|2.6343
05:06:51|2.6343
05:06:53|2.6325
05:06:54|2.633
05:06:55|2.6376
05:06:56|2.6329
05:06:57|2.63
05:06:58|2.6309
05:06:59|2.6311
05:07:00|2.635
05:07:01|2.635
05:07:02|2.6324
05:07:03|2.6325
05:07:04|2.6356
05:07:05|2.6366
05:07:06|2.6311
05:07:07|2.634
05:07:08|2.6292
05:07:09|2.6302
05:07:10|2.6342
05:07:11|2.6342
05:07:12|2.635
05:07:13|2.6349
05:07:14|2.6339
05:07:15|2.6356
05:07:16|2.6392
05:07:17|2.6343
05:07:18|2.6343
05:07:19|2.6356
05:07:20|2.6385
05:07:21|2.6353
05:07:22|2.6342
05:07:23|2.6362
05:07:25|2.6361
05:07:26|2.6355
05:07:27|2.6355
05:07:29|2.6355
05:07:30|2.6357
05:07:30|2.6357
05:07:33|2.633
05:07:34|2.633
05:07:35|2.6369
05:07:35|2.6373
05:07:36|2.6374
05:07:37|2.6376
05:07:38|2.6367
05:07:39|2.6331
05:07:41|2.6363
05:07:41|2.634
05:07:42|2.6363
05:07:43|2.636
05:07:44|2.6342
05:07:46|2.6373
05:07:46|2.6312
05:07:47|2.6336
05:07:48|2.633
05:07:49|2.6332
05:07:50|2.6271
05:07:51|2.6296
05:07:52|2.63
05:07:54|2.63
05:07:55|2.6294
05:07:56|2.627
05:07:57|2.6258
05:07:58|2.6246
05:07:59|2.6242
05:08:00|2.6268
05:08:01|2.6261
05:08:03|2.6265
05:08:04|2.6242
05:08:04|2.6241
05:08:05|2.6238
05:08:06|2.6232
05:08:07|2.622
05:08:08|2.6209
05:08:09|2.6201
05:08:10|2.6192
05:08:11|2.6186
05:08:12|2.6161
05:08:13|2.6161
05:08:14|2.6161
05:08:15|2.6167
05:08:16|2.6146
05:08:17|2.6137
05:08:18|2.6137
05:08:19|2.6137
05:08:20|2.6137
05:08:21|2.6127
05:08:22|2.616
05:08:23|2.616
05:08:25|2.6161
05:08:26|2.6162
05:08:28|2.6158
05:08:30|2.6175
05:08:30|2.6144
05:08:31|2.6144
05:08:33|2.6154
05:08:34|2.6186
05:08:35|2.6186
05:08:36|2.6175
05:08:38|2.6173
05:08:39|2.6173
05:08:40|2.6197
05:08:41|2.6197
05:08:42|2.6165
05:08:43|2.6189
05:08:44|2.6189
05:08:45|2.6161
05:08:46|2.6161
05:08:47|2.6161
05:08:48|2.6138
05:08:49|2.6138
05:08:50|2.6162
05:08:52|2.6162
05:08:53|2.615
05:08:53|2.615
05:08:55|2.617
05:08:56|2.617
05:08:56|2.617
05:08:58|2.615
05:08:59|2.615
05:09:00|2.615
05:09:00|2.6126
05:09:02|2.615
05:09:03|2.615
05:09:03|2.6171
05:09:05|2.6175
05:09:06|2.6166
05:09:06|2.6166
05:09:08|2.6166
05:09:09|2.6147
05:09:10|2.6142
05:09:11|2.613
05:09:12|2.6178
05:09:12|2.6155
05:09:14|2.615
05:09:15|2.615
05:09:16|2.6147
05:09:17|2.6147
05:09:19|2.6138
05:09:19|2.6138
05:09:20|2.6102
05:09:21|2.6102
05:09:22|2.6102
05:09:23|2.6128
05:09:24|2.6128
05:09:26|2.6125
05:09:28|2.615
05:09:28|2.6127
05:09:30|2.6127
05:09:31|2.6127
05:09:32|2.6127
05:09:33|2.6109
05:09:34|2.611
05:09:35|2.611
05:09:36|2.6119
05:09:37|2.6119
05:09:38|2.6119
05:09:39|2.6119
05:09:41|2.6117
05:09:42|2.6116
05:09:43|2.6116
05:09:44|2.602
05:09:45|2.6018
05:09:46|2.6016
05:09:48|2.5953
05:09:49|2.5953
05:09:49|2.5994
05:09:51|2.5963
05:09:52|2.6006
05:09:53|2.5985
05:09:55|2.603
05:09:55|2.6023
05:09:57|2.6031
05:09:58|2.6021
05:09:59|2.6021
05:10:00|2.6017
05:10:01|2.5998
05:10:02|2.5998
05:10:03|2.5997
05:10:04|2.601
05:10:05|2.5997
05:10:06|2.5997
05:10:07|2.5997
05:10:07|2.6017
05:10:09|2.6017
05:10:09|2.6017
05:10:10|2.5997
05:10:11|2.6016
05:10:12|2.6016
05:10:14|2.6
05:10:15|2.6021
05:10:16|2.603
05:10:17|2.6078
05:10:18|2.6043
05:10:19|2.6078
05:10:19|2.6078
05:10:20|2.6078
05:10:22|2.6078
05:10:22|2.6072
05:10:23|2.6069
05:10:24|2.6062
05:10:26|2.6017
05:10:28|2.6052
05:10:29|2.6044
05:10:30|2.6073
05:10:32|2.6099
05:10:33|2.6062
05:10:34|2.6087
05:10:35|2.6087
05:10:36|2.6096
05:10:38|2.6063
05:10:39|2.6063
05:10:40|2.6063
05:10:41|2.6099
05:10:42|2.61
05:10:43|2.6102
05:10:44|2.6102
05:10:45|2.6105
05:10:46|2.6104
05:10:47|2.6105
05:10:48|2.6074
05:10:50|2.6114
05:10:50|2.6114
05:10:51|2.6114
05:10:52|2.6115
05:10:53|2.6127
05:10:54|2.6127
05:10:56|2.6128
05:10:56|2.6135
05:10:57|2.614
05:10:59|2.6154
05:11:00|2.616
05:11:01|2.6145
05:11:02|2.6145
05:11:03|2.6161
05:11:04|2.6157
05:11:05|2.6127
05:11:07|2.6135
05:11:07|2.6135
05:11:09|2.6137
05:11:10|2.6135
05:11:10|2.6135
05:11:12|2.6159
05:11:13|2.6144
05:11:15|2.6199
05:11:15|2.6199
05:11:16|2.62
05:11:17|2.6199
05:11:18|2.62
05:11:19|2.62
05:11:20|2.6179
05:11:21|2.6182
05:11:22|2.62
05:11:23|2.618
05:11:24|2.6197
05:11:25|2.6197
05:11:26|2.6191
05:11:28|2.618
05:11:30|2.6228
05:11:31|2.6227
05:11:32|2.6204
05:11:33|2.6205
05:11:35|2.6214
05:11:36|2.6191
05:11:37|2.6235
05:11:39|2.6204
05:11:40|2.6228
05:11:41|2.6228
05:11:42|2.6225
05:11:43|2.6256
05:11:44|2.63
05:11:45|2.6342
05:11:46|2.6342
05:11:47|2.6329
05:11:48|2.6352
05:11:49|2.629
05:11:51|2.629
05:11:52|2.6317
05:11:53|2.6336
05:11:54|2.6367
05:11:54|2.6367
05:11:56|2.6378
05:11:57|2.639
05:11:58|2.6345
05:11:59|2.6367
05:12:00|2.6367
05:12:01|2.6397
05:12:02|2.6397
05:12:03|2.6354
05:12:04|2.6364
05:12:05|2.6328
05:12:06|2.6386
05:12:07|2.6386
05:12:08|2.6328
05:12:09|2.6317
05:12:10|2.6328
05:12:11|2.6328
05:12:12|2.6328
05:12:13|2.6328
05:12:14|2.6352
05:12:15|2.6351
05:12:17|2.6351
05:12:17|2.6323
05:12:19|2.6323
05:12:19|2.6352
05:12:21|2.6378
05:12:22|2.6329
05:12:23|2.6345
05:12:24|2.6341
05:12:25|2.6376
05:12:26|2.64
05:12:26|2.6398
05:12:28|2.6382
05:12:29|2.6409
05:12:30|2.6385
05:12:31|2.64
05:12:33|2.6423
05:12:33|2.64
05:12:35|2.64
05:12:36|2.64
05:12:37|2.6419
05:12:38|2.6413
05:12:39|2.6399
05:12:40|2.6423
05:12:41|2.6423
05:12:43|2.641
05:12:44|2.642
05:12:44|2.6419
05:12:46|2.6436
05:12:46|2.6435
05:12:47|2.6436
05:12:48|2.6435
05:12:49|2.6421
05:12:51|2.6446
05:12:52|2.6446
05:12:53|2.6436
05:12:54|2.6456
05:12:54|2.6434
05:12:56|2.6424
05:12:56|2.6405
05:12:57|2.6435
05:12:58|2.64
05:12:59|2.6414
05:13:00|2.6388
05:13:01|2.6383
05:13:03|2.6395
05:13:04|2.6395
05:13:05|2.6422
05:13:05|2.648
05:13:06|2.645
05:13:07|2.6395
05:13:08|2.6411
05:13:10|2.6441
05:13:10|2.6441
05:13:11|2.6415
05:13:13|2.6434
05:13:13|2.6422
05:13:14|2.6424
05:13:15|2.6423
05:13:16|2.6435
05:13:17|2.6403
05:13:18|2.6432
05:13:19|2.6432
05:13:20|2.6432
05:13:22|2.6432
05:13:22|2.6401
05:13:24|2.6421
05:13:24|2.6421
05:13:25|2.6413
05:13:26|2.6411
05:13:27|2.6413
05:13:28|2.64
05:13:30|2.64
05:13:31|2.6399
05:13:32|2.6396
05:13:33|2.6381
05:13:35|2.6381
05:13:35|2.6352
05:13:37|2.6378
05:13:37|2.6377
05:13:38|2.6336
05:13:40|2.6305
05:13:41|2.6335
05:13:42|2.6335
05:13:43|2.6304
05:13:44|2.6317
05:13:45|2.6317
05:13:46|2.6334
05:13:47|2.6348
05:13:48|2.6328
05:13:49|2.6328
05:13:50|2.6336
05:13:51|2.6336
05:13:52|2.6362
05:13:53|2.6362
05:13:54|2.6362
05:13:55|2.633
05:13:56|2.633
05:13:57|2.633
05:13:58|2.633
05:13:59|2.6376
05:14:00|2.637
05:14:01|2.6366
05:14:02|2.6305
05:14:03|2.6335
05:14:04|2.637
05:14:05|2.6337
05:14:06|2.6337
05:14:07|2.6337
05:14:08|2.6344
05:14:09|2.6344
05:14:10|2.6344
05:14:11|2.6366
05:14:12|2.6345
05:14:13|2.6344
05:14:14|2.6364
05:14:15|2.6364
05:14:16|2.6364
05:14:17|2.634
05:14:18|2.634
05:14:19|2.634
05:14:20|2.6364
05:14:21|2.6364
05:14:22|2.6398
05:14:23|2.6398
05:14:24|2.6393
05:14:25|2.641
05:14:26|2.6435
05:14:27|2.6441
05:14:28|2.6429
05:14:29|2.6397
05:14:30|2.6389
05:14:31|2.6405
05:14:32|2.6429
05:14:33|2.6395
05:14:34|2.6417
05:14:36|2.6415
05:14:37|2.6385
05:14:39|2.641
05:14:40|2.6411
05:14:41|2.6403
05:14:42|2.6429
05:14:42|2.6425
05:14:43|2.6427
05:14:45|2.6427
05:14:46|2.6429
05:14:47|2.6429
05:14:48|2.6413
05:14:49|2.6425
05:14:50|2.6407
05:14:51|2.6407
05:14:52|2.6398
05:14:53|2.6398
05:14:54|2.6398
05:14:55|2.6398
05:14:56|2.642
05:14:57|2.642
05:14:58|2.642
05:14:59|2.642
05:15:00|2.6414
05:15:01|2.6414
05:15:02|2.6428
05:15:03|2.6426
05:15:04|2.6428
05:15:05|2.6429
05:15:06|2.6405
05:15:07|2.6385
05:15:08|2.641
05:15:09|2.6411
05:15:10|2.6382
05:15:11|2.6382
05:15:12|2.6382
05:15:13|2.6401
05:15:14|2.64
05:15:15|2.6398
05:15:16|2.64
05:15:17|2.6411
05:15:18|2.64
05:15:19|2.64
05:15:20|2.6418
05:15:21|2.6382
05:15:22|2.6362
05:15:23|2.6354
05:15:25|2.6356
05:15:25|2.6359
05:15:27|2.6381
05:15:28|2.6381
05:15:29|2.6381
05:15:30|2.6365
05:15:31|2.6414
05:15:33|2.6432
05:15:35|2.6444
05:15:35|2.6472
05:15:36|2.6471
05:15:37|2.647
05:15:38|2.6465
05:15:39|2.6444
05:15:40|2.6494
05:15:41|2.6495
05:15:42|2.6465
05:15:43|2.647
05:15:44|2.647
05:15:45|2.6502
05:15:46|2.6502
05:15:47|2.6502
05:15:48|2.65
05:15:49|2.65
05:15:51|2.6523
05:15:52|2.6523
05:15:53|2.6516
05:15:54|2.647
05:15:55|2.6439
05:15:56|2.642
05:15:57|2.6432
05:15:58|2.6476
05:15:58|2.6476
05:16:00|2.6438
05:16:01|2.6461
05:16:02|2.6463
05:16:02|2.6415
05:16:03|2.6428
05:16:05|2.6451
05:16:06|2.6423
05:16:06|2.6362
05:16:08|2.637
05:16:09|2.6342
05:16:10|2.6372
05:16:11|2.6336
05:16:12|2.6318
05:16:13|2.6338
05:16:14|2.6342
05:16:15|2.6364
05:16:16|2.6358
05:16:16|2.6347
05:16:17|2.6347
05:16:19|2.6348
05:16:20|2.6369
05:16:21|2.6362
05:16:22|2.6362
05:16:23|2.6362
05:16:23|2.6365
05:16:25|2.6329
05:16:26|2.6323
05:16:27|2.637
05:16:28|2.6366
05:16:29|2.633
05:16:29|2.6365
05:16:30|2.6378
05:16:31|2.6365
05:16:34|2.6365
05:16:35|2.6362
05:16:36|2.6332
05:16:37|2.6355
05:16:38|2.636
05:16:39|2.6349
05:16:40|2.6349
05:16:41|2.6356
05:16:42|2.6356
05:16:43|2.6351
05:16:45|2.6349
05:16:45|2.6349
05:16:46|2.6357
05:16:47|2.635
05:16:48|2.6317
05:16:49|2.6333
05:16:50|2.6333
05:16:51|2.634
05:16:52|2.6338
05:16:53|2.6309
05:16:54|2.6309
05:16:56|2.6334
05:16:56|2.6309
05:16:57|2.6265
05:16:58|2.6265
05:16:59|2.6265
05:17:00|2.6241
05:17:02|2.625
05:17:02|2.6282
05:17:04|2.6264
05:17:05|2.6294
05:17:06|2.6279
05:17:07|2.6274
05:17:08|2.6218
05:17:09|2.6231
05:17:10|2.619
05:17:11|2.619
05:17:12|2.619
05:17:13|2.6166
05:17:14|2.6166
05:17:15|2.6165
05:17:15|2.6165
05:17:17|2.6169
05:17:18|2.6189
05:17:19|2.6233
05:17:20|2.6138
05:17:21|2.617
05:17:22|2.6155
05:17:23|2.6155
05:17:23|2.6143
05:17:24|2.6174
05:17:25|2.6174
05:17:27|2.6156
05:17:28|2.6191
05:17:29|2.6214
05:17:29|2.6214
05:17:31|2.6171
05:17:32|2.6178
05:17:32|2.6178
05:17:35|2.6182
05:17:35|2.6214
05:17:36|2.6165
05:17:38|2.6125
05:17:40|2.6166
05:17:41|2.609
05:17:42|2.6127
05:17:43|2.6121
05:17:44|2.6158
05:17:45|2.6197
05:17:46|2.6135
05:17:46|2.6153
05:17:48|2.6127
05:17:49|2.6124
05:17:51|2.6114
05:17:52|2.6114
05:17:54|2.6114
05:17:54|2.6114
05:17:55|2.613
05:17:56|2.6142
05:17:57|2.6124
05:17:58|2.6124
05:17:59|2.6138
05:18:00|2.6139
05:18:01|2.6153
05:18:02|2.6152
05:18:03|2.6152
05:18:04|2.6115
05:18:05|2.6134
05:18:06|2.614
05:18:07|2.6059
05:18:08|2.6075
05:18:09|2.6052
05:18:10|2.6052
05:18:12|2.6116
05:18:13|2.6112
05:18:14|2.6113
05:18:16|2.614
05:18:16|2.6117
05:18:17|2.6143
05:18:19|2.6166
05:18:20|2.6166
05:18:21|2.6165
05:18:22|2.6116
05:18:23|2.6181
05:18:23|2.6214
05:18:24|2.6244
05:18:25|2.622
05:18:26|2.6204
05:18:27|2.6204
05:18:28|2.621
05:18:30|2.621
05:18:30|2.621
05:18:31|2.621
05:18:32|2.6204
05:18:33|2.621
05:18:36|2.621
05:18:37|2.621
05:18:37|2.6204
05:18:38|2.6205
05:18:40|2.6205
05:18:41|2.6204
05:18:43|2.6201
05:18:44|2.617
05:18:45|2.617
05:18:46|2.6205
05:18:48|2.6256
05:18:48|2.6254
05:18:50|2.6254
05:18:51|2.6254
05:18:51|2.6268
05:18:53|2.6269
05:18:54|2.6269
05:18:54|2.6269
05:18:55|2.6269
05:18:57|2.6269
05:18:58|2.6276
05:18:59|2.6276
05:18:59|2.6276
05:19:01|2.6248
05:19:02|2.6248
05:19:02|2.6301
05:19:04|2.6312
05:19:05|2.6335
05:19:06|2.6353
05:19:06|2.6356
05:19:08|2.6307
05:19:08|2.6344
05:19:10|2.6317
05:19:11|2.6317
05:19:12|2.6298
05:19:13|2.6328
05:19:14|2.6357
05:19:15|2.6398
05:19:16|2.6399
05:19:17|2.6399
05:19:18|2.6399
05:19:19|2.6399
05:19:21|2.6406
05:19:21|2.641
05:19:22|2.6413
05:19:24|2.6421
05:19:24|2.643
05:19:25|2.6446
05:19:26|2.6446
05:19:28|2.645
05:19:29|2.647
05:19:30|2.6495
05:19:30|2.6511
05:19:32|2.6497
05:19:33|2.6478
05:19:34|2.6477
05:19:35|2.6478
05:19:37|2.6494
05:19:38|2.6494
05:19:40|2.6494
05:19:41|2.6501
05:19:42|2.6504
05:19:43|2.6522
05:19:44|2.6502
05:19:45|2.6514
05:19:46|2.652
05:19:47|2.6522
05:19:48|2.6504
05:19:49|2.6522
05:19:50|2.6504
05:19:51|2.6494
05:19:52|2.6522
05:19:53|2.6488
05:19:54|2.65
05:19:55|2.652
05:19:56|2.6521
05:19:57|2.6514
05:19:59|2.65
05:20:00|2.65
05:20:01|2.65
05:20:02|2.6495
05:20:03|2.652
05:20:04|2.6521
05:20:05|2.6518
05:20:06|2.652
05:20:07|2.652
05:20:08|2.6508
05:20:09|2.6527
05:20:10|2.6494
05:20:11|2.6487
05:20:12|2.6486
05:20:13|2.6484
05:20:14|2.6483
05:20:15|2.6474
05:20:16|2.6411
05:20:17|2.6443
05:20:18|2.6431
05:20:19|2.6431
05:20:20|2.6431
05:20:21|2.6431
05:20:22|2.6415
05:20:23|2.6446
05:20:24|2.6432
05:20:25|2.6491
05:20:26|2.6469
05:20:27|2.6478
05:20:28|2.6454
05:20:29|2.6486
05:20:30|2.6483
05:20:31|2.6483
05:20:32|2.6445
05:20:33|2.6445
05:20:34|2.6445
05:20:35|2.6445
05:20:36|2.6477
05:20:37|2.6477
05:20:38|2.6452
05:20:40|2.648
05:20:41|2.6452
05:20:42|2.644
05:20:43|2.6421
05:20:44|2.6418
05:20:44|2.642
05:20:47|2.644
05:20:47|2.644
05:20:48|2.6463
05:20:50|2.6445
05:20:50|2.649
05:20:52|2.6458
05:20:53|2.6452
05:20:54|2.6452
05:20:55|2.645
05:20:56|2.6452
05:20:57|2.6452
05:20:58|2.6452
05:20:59|2.6452
05:21:00|2.6421
05:21:01|2.6424
05:21:02|2.6424
05:21:02|2.6441
05:21:03|2.6455
05:21:05|2.6445
05:21:06|2.6436
05:21:07|2.6459
05:21:08|2.6475
05:21:09|2.6475
05:21:10|2.6475
05:21:10|2.6475
05:21:12|2.6475
05:21:13|2.6475
05:21:13|2.6474
05:21:14|2.65
05:21:16|2.65
05:21:17|2.6476
05:21:18|2.6456
05:21:18|2.6456
05:21:20|2.6445
05:21:20|2.6431
05:21:22|2.643
05:21:23|2.6408
05:21:24|2.6426
05:21:25|2.6426
05:21:26|2.6426
05:21:28|2.6426
05:21:28|2.6426
05:21:29|2.6427
05:21:30|2.6442
05:21:31|2.6433
05:21:32|2.642
05:21:33|2.642
05:21:34|2.642
05:21:35|2.642
05:21:36|2.639
05:21:38|2.6395
05:21:40|2.639
05:21:41|2.6399
05:21:42|2.6399
05:21:44|2.6449
05:21:44|2.6449
05:21:45|2.6421
05:21:46|2.645
05:21:47|2.645
05:21:49|2.645
05:21:50|2.646
05:21:51|2.65
05:21:52|2.6509
05:21:53|2.6508
05:21:54|2.6508
05:21:55|2.6508
05:21:56|2.6507
05:21:57|2.6489
05:21:58|2.6466
05:21:59|2.6456
05:22:00|2.6468
05:22:01|2.6468
05:22:02|2.6473
05:22:03|2.6493
05:22:04|2.6499
05:22:05|2.6473
05:22:06|2.6509
05:22:07|2.6508
05:22:08|2.6508
05:22:09|2.6508
05:22:10|2.6506
05:22:12|2.6518
05:22:12|2.6517
05:22:13|2.6542
05:22:14|2.6547
05:22:15|2.6562
05:22:16|2.6557
05:22:18|2.6552
05:22:19|2.6565
05:22:20|2.6548
05:22:21|2.6532
05:22:22|2.6554
05:22:22|2.6551
05:22:23|2.6572
05:22:24|2.6552
05:22:26|2.6582
05:22:26|2.6569
05:22:28|2.6569
05:22:28|2.6593
05:22:29|2.6596
05:22:31|2.6608
05:22:33|2.6536
05:22:33|2.6561
05:22:34|2.6553
05:22:35|2.6553
05:22:36|2.6571
05:22:37|2.6553
05:22:39|2.6536
05:22:41|2.6574
05:22:42|2.6574
05:22:43|2.6568
05:22:44|2.6574
05:22:45|2.655
05:22:46|2.655
05:22:48|2.6532
05:22:49|2.6524
05:22:50|2.6515
05:22:51|2.6459
05:22:52|2.6467
05:22:53|2.644
05:22:54|2.6427
05:22:55|2.6467
05:22:56|2.6473
05:22:57|2.6473
05:22:58|2.6473
05:22:59|2.6473
05:22:59|2.6513
05:23:01|2.6482
05:23:01|2.6482
05:23:03|2.6459
05:23:04|2.6459
05:23:05|2.6497
05:23:06|2.6497
05:23:07|2.6487
05:23:09|2.6487
05:23:09|2.6487
05:23:10|2.6487
05:23:11|2.6487
05:23:12|2.6514
05:23:13|2.6514
05:23:14|2.6508
05:23:16|2.654
05:23:17|2.6549
05:23:18|2.6521
05:23:18|2.6514
05:23:20|2.6508
05:23:21|2.6518
05:23:22|2.6518
05:23:23|2.6501
05:23:23|2.65
05:23:25|2.655
05:23:26|2.6501
05:23:27|2.65
05:23:28|2.6516
05:23:29|2.6516
05:23:30|2.6481
05:23:31|2.6493
05:23:32|2.648
05:23:32|2.6498
05:23:34|2.6498
05:23:35|2.6496
05:23:36|2.6488
05:23:36|2.6488
05:23:38|2.6499
05:23:39|2.6499
05:23:41|2.6494
05:23:41|2.6494
05:23:43|2.65
05:23:44|2.6498
05:23:45|2.6498
05:23:46|2.6498
05:23:47|2.6498
05:23:48|2.6498
05:23:49|2.6498
05:23:50|2.6501
05:23:51|2.6536
05:23:53|2.6536
05:23:53|2.6536
05:23:55|2.65
05:23:56|2.6486
05:23:57|2.6478
05:23:57|2.645
05:23:59|2.645
05:24:00|2.6481
05:24:00|2.6458
05:24:01|2.6458
05:24:03|2.6458
05:24:03|2.6458
05:24:05|2.6458
05:24:06|2.65
05:24:06|2.6491
05:24:07|2.6491
05:24:09|2.6494
05:24:10|2.6494
05:24:11|2.6518
05:24:12|2.6498
05:24:12|2.6498
05:24:13|2.6498
05:24:15|2.6498
05:24:15|2.6501
05:24:17|2.6491
05:24:17|2.6509
05:24:18|2.6496
05:24:19|2.645
05:24:20|2.6444
05:24:21|2.6399
05:24:23|2.6423
05:24:23|2.6427
05:24:24|2.6427
05:24:26|2.6383
05:24:27|2.642
05:24:28|2.642
05:24:29|2.6467
05:24:30|2.6467
05:24:31|2.6467
05:24:32|2.6437
05:24:33|2.6432
05:24:34|2.6432
05:24:35|2.6432
05:24:36|2.6411
05:24:37|2.6411
05:24:38|2.6417
05:24:39|2.6417
05:24:40|2.6417
05:24:42|2.6377
05:24:44|2.636
05:24:44|2.64
05:24:45|2.642
05:24:46|2.6399
05:24:47|2.6372
05:24:48|2.6397
05:24:49|2.6401
05:24:50|2.6402
05:24:51|2.6402
05:24:52|2.6377
05:24:53|2.6388
05:24:54|2.6388
05:24:55|2.6388
05:24:56|2.6388
05:24:58|2.6394
05:24:58|2.6388
05:24:59|2.6379
05:25:00|2.6359
05:25:01|2.6359
05:25:02|2.638
05:25:04|2.6373
05:25:04|2.6368
05:25:05|2.6367
05:25:06|2.6393
05:25:07|2.6393
05:25:08|2.6356
05:25:09|2.6356
05:25:10|2.64
05:25:11|2.6425
05:25:12|2.6405
05:25:14|2.6464
05:25:15|2.6466
05:25:15|2.6424
05:25:17|2.6424
05:25:17|2.6424
05:25:19|2.6436
05:25:20|2.6436
05:25:21|2.6436
05:25:21|2.641
05:25:23|2.6388
05:25:24|2.6419
05:25:24|2.6419
05:25:26|2.6419
05:25:27|2.6413
05:25:28|2.6411
05:25:29|2.6411
05:25:29|2.6411
05:25:31|2.6411
05:25:32|2.6433
05:25:33|2.6433
05:25:34|2.6411
05:25:34|2.6415
05:25:35|2.6415
05:25:37|2.6454
05:25:37|2.6454
05:25:38|2.6454
05:25:41|2.6445
05:25:42|2.6451
05:25:43|2.6451
05:25:45|2.6421
05:25:46|2.6445
05:25:47|2.6447
05:25:48|2.6447
05:25:50|2.6436
05:25:50|2.6436
05:25:51|2.6436
05:25:53|2.6466
05:25:53|2.6466
05:25:54|2.6466
05:25:55|2.6479
05:25:56|2.649
05:25:57|2.6497
05:25:58|2.6505
05:25:59|2.6506
05:26:00|2.6535
05:26:01|2.6535
05:26:03|2.6538
05:26:05|2.6544
05:26:06|2.6568
05:26:06|2.6574
05:26:07|2.656
05:26:08|2.6584
05:26:09|2.6584
05:26:10|2.6542
05:26:11|2.6542
05:26:12|2.6535
05:26:14|2.6535
05:26:15|2.657
05:26:16|2.6549
05:26:16|2.6521
05:26:18|2.6574
05:26:19|2.653
05:26:20|2.653
05:26:20|2.653
05:26:22|2.6549
05:26:23|2.6544
05:26:24|2.6544
05:26:25|2.6544
05:26:26|2.6547
05:26:26|2.6522
05:26:27|2.6525
05:26:29|2.6506
05:26:30|2.65
05:26:30|2.65
05:26:32|2.6512
05:26:33|2.6512
05:26:34|2.6512
05:26:35|2.6544
05:26:36|2.6535
05:26:37|2.657
05:26:38|2.6574
05:26:39|2.6574
05:26:39|2.6569
05:26:41|2.6569
05:26:42|2.6566
05:26:44|2.6566
05:26:45|2.6574
05:26:47|2.6585
05:26:48|2.6589
05:26:49|2.6607
05:26:50|2.6614
05:26:51|2.6607
05:26:51|2.6588
05:26:53|2.659
05:26:54|2.659
05:26:55|2.659
05:26:56|2.6632
05:26:57|2.6641
05:26:57|2.6648
05:26:58|2.6648
05:26:59|2.6667
05:27:01|2.6667
05:27:02|2.6644
05:27:02|2.6666
05:27:03|2.6668
05:27:05|2.664
05:27:06|2.6672
05:27:07|2.6668
05:27:08|2.6672
05:27:09|2.6686
05:27:10|2.6673
05:27:11|2.6673
05:27:12|2.6668
05:27:13|2.6668
05:27:14|2.6668
05:27:15|2.6668
05:27:16|2.6686
05:27:17|2.668
05:27:18|2.668
05:27:19|2.6691
05:27:20|2.668
05:27:21|2.6714
05:27:22|2.6676
05:27:23|2.6676
05:27:24|2.6691
05:27:25|2.6691
05:27:26|2.6691
05:27:27|2.6674
05:27:28|2.6662
05:27:29|2.6644
05:27:30|2.6635
05:27:31|2.6635
05:27:32|2.6652
05:27:33|2.6629
05:27:34|2.6652
05:27:35|2.6658
05:27:36|2.6676
05:27:37|2.6684
05:27:38|2.6684
05:27:39|2.6689
05:27:40|2.6689
05:27:41|2.6676
05:27:42|2.6692
05:27:43|2.6679
05:27:45|2.6703
05:27:47|2.6676
05:27:47|2.6699
05:27:48|2.6699
05:27:49|2.6701
05:27:51|2.6699
05:27:52|2.6701
05:27:53|2.666
05:27:54|2.6675
05:27:55|2.667
05:27:56|2.6687
05:27:57|2.6646
05:27:58|2.6656
05:27:59|2.6663
05:28:00|2.667
05:28:01|2.667
05:28:02|2.6613
05:28:03|2.6637
05:28:04|2.6589
05:28:05|2.6554
05:28:06|2.6532
05:28:07|2.6574
05:28:08|2.6599
05:28:09|2.6599
05:28:10|2.6599
05:28:11|2.6599
05:28:12|2.6618
05:28:13|2.6618
05:28:14|2.6618
05:28:15|2.6651
05:28:16|2.6619
05:28:17|2.6619
05:28:18|2.664
05:28:19|2.6633
05:28:20|2.6621
05:28:21|2.6621
05:28:22|2.6651
05:28:23|2.6667
05:28:24|2.6667
05:28:25|2.67
05:28:26|2.6667
05:28:27|2.6657
05:28:28|2.6679
05:28:29|2.6699
05:28:30|2.6699
05:28:31|2.6699
05:28:32|2.6697
05:28:33|2.6672
05:28:34|2.6672
05:28:35|2.6672
05:28:36|2.6659
05:28:37|2.6656
05:28:38|2.6698
05:28:39|2.6698
05:28:40|2.6698
05:28:41|2.6698
05:28:42|2.6699
05:28:43|2.6699
05:28:44|2.6699
05:28:46|2.6686
05:28:47|2.6656
05:28:48|2.6687
05:28:49|2.6687
05:28:51|2.6686
05:28:52|2.6654
05:28:53|2.668
05:28:54|2.668
05:28:55|2.6675
05:28:56|2.6673
05:28:57|2.6674
05:28:58|2.6673
05:28:59|2.6673
05:29:01|2.668
05:29:02|2.6674
05:29:04|2.6674
05:29:05|2.6674
05:29:06|2.6682
05:29:07|2.6674
05:29:08|2.6674
05:29:09|2.668
05:29:10|2.6693
05:29:11|2.666
05:29:12|2.6667
05:29:13|2.6667
05:29:14|2.6667
05:29:15|2.6667
05:29:16|2.6657
05:29:17|2.668
05:29:18|2.6655
05:29:19|2.6655
05:29:20|2.6687
05:29:21|2.6655
05:29:22|2.6655
05:29:23|2.6655
05:29:24|2.6655
05:29:25|2.6686
05:29:26|2.6686
05:29:27|2.6686
05:29:28|2.668
05:29:29|2.666
05:29:30|2.668
05:29:31|2.6687
05:29:32|2.6686
05:29:33|2.6685
05:29:34|2.668
05:29:35|2.668
05:29:36|2.6689
05:29:37|2.6689
05:29:38|2.6689
05:29:39|2.6689
05:29:40|2.6665
05:29:41|2.6665
05:29:42|2.6665
05:29:43|2.6672
05:29:44|2.6699
05:29:45|2.6717
05:29:47|2.6717
05:29:48|2.6705
05:29:49|2.6705
05:29:51|2.6721
05:29:52|2.674
05:29:53|2.6742
05:29:54|2.6744
05:29:55|2.676
05:29:57|2.6761
05:29:57|2.679
05:29:58|2.6787
05:29:59|2.6787
05:30:00|2.6756
05:30:01|2.677
05:30:03|2.6773
05:30:04|2.6774
05:30:05|2.6796
05:30:06|2.68
05:30:07|2.6809
05:30:08|2.6817
05:30:09|2.6822
05:30:10|2.6822
05:30:11|2.6848
05:30:12|2.6865
05:30:13|2.6854
05:30:14|2.6854
05:30:15|2.6884
05:30:16|2.6886
05:30:17|2.6886
05:30:18|2.6886
05:30:19|2.6892
05:30:20|2.6875
05:30:21|2.6899
05:30:22|2.6899
05:30:23|2.6906
05:30:24|2.6914
05:30:25|2.6914
05:30:26|2.6893
05:30:27|2.6911
05:30:28|2.6929
05:30:29|2.6856
05:30:30|2.6902
05:30:31|2.6902
05:30:32|2.6908
05:30:33|2.6911
05:30:34|2.6913
05:30:35|2.6905
05:30:36|2.6926
05:30:38|2.69
05:30:39|2.6912
05:30:40|2.6904
05:30:41|2.687
05:30:42|2.6897
05:30:43|2.6915
05:30:44|2.6915
05:30:44|2.6902
05:30:46|2.696
05:30:47|2.6967
05:30:49|2.7
05:30:49|2.7
05:30:51|2.7
05:30:52|2.6997
05:30:53|2.7
05:30:54|2.7009
05:30:54|2.7009
05:30:56|2.7046
05:30:57|2.7
05:30:59|2.7038
05:30:59|2.702
05:31:01|2.7021
05:31:01|2.7015
05:31:02|2.7004
05:31:03|2.7
05:31:04|2.7017
05:31:05|2.7011
05:31:06|2.6996
05:31:07|2.6932
05:31:08|2.6921
05:31:09|2.6926
05:31:10|2.6924
05:31:11|2.6927
05:31:12|2.6836
05:31:13|2.6832
05:31:14|2.6832
05:31:16|2.686
05:31:16|2.6854
05:31:17|2.6884
05:31:19|2.689
05:31:19|2.6868
05:31:20|2.6904
05:31:22|2.6862
05:31:23|2.6829
05:31:24|2.6852
05:31:25|2.6849
05:31:26|2.6824
05:31:26|2.6815
05:31:27|2.6823
05:31:29|2.6801
05:31:30|2.68
05:31:30|2.68
05:31:32|2.68
05:31:33|2.678
05:31:34|2.6806
05:31:35|2.6782
05:31:35|2.6748
05:31:37|2.6766
05:31:38|2.6755
05:31:38|2.6769
05:31:39|2.6781
05:31:41|2.6775
05:31:41|2.6797
05:31:43|2.6745
05:31:43|2.6745
05:31:44|2.6787
05:31:45|2.676
05:31:47|2.676
05:31:49|2.676
05:31:50|2.6753
05:31:50|2.676
05:31:52|2.6747
05:31:53|2.6753
05:31:55|2.6747
05:31:56|2.6756
05:31:57|2.6751
05:31:57|2.675
05:31:58|2.6762
05:32:00|2.6808
05:32:01|2.6808
05:32:03|2.6808
05:32:04|2.6826
05:32:04|2.6794
05:32:06|2.6773
05:32:07|2.6773
05:32:08|2.6773
05:32:09|2.6772
05:32:10|2.6781
05:32:10|2.6761
05:32:11|2.6761
05:32:12|2.6782
05:32:14|2.6782
05:32:14|2.6793
05:32:15|2.6793
05:32:16|2.6751
05:32:17|2.6781
05:32:18|2.6781
05:32:20|2.6781
05:32:21|2.6781
05:32:22|2.6781
05:32:23|2.6781
05:32:24|2.676
05:32:25|2.6775
05:32:26|2.6775
05:32:27|2.6774
05:32:28|2.6751
05:32:29|2.6751
05:32:30|2.6773
05:32:31|2.6773
05:32:32|2.6717
05:32:33|2.671
05:32:34|2.6731
05:32:35|2.6727
05:32:36|2.6665
05:32:37|2.6665
05:32:38|2.6697
05:32:39|2.6697
05:32:40|2.667
05:32:41|2.6697
05:32:42|2.6697
05:32:44|2.6708
05:32:44|2.6708
05:32:45|2.6722
05:32:46|2.6741
05:32:48|2.6741
05:32:50|2.6717
05:32:50|2.6784
05:32:52|2.6721
05:32:53|2.6721
05:32:54|2.6708
05:32:55|2.6708
05:32:57|2.6697
05:32:57|2.6675
05:32:58|2.6669
05:32:59|2.6665
05:33:00|2.6665
05:33:01|2.6684
05:33:02|2.6722
05:33:03|2.6712
05:33:04|2.6741
05:33:05|2.675
05:33:06|2.6754
05:33:07|2.6709
05:33:08|2.6709
05:33:09|2.6741
05:33:10|2.6715
05:33:12|2.675
05:33:13|2.6734
05:33:14|2.6737
05:33:16|2.6709
05:33:16|2.6734
05:33:17|2.6734
05:33:19|2.6734
05:33:19|2.6739
05:33:20|2.6742
05:33:21|2.6742
05:33:23|2.6715
05:33:23|2.6729
05:33:24|2.6729
05:33:25|2.6707
05:33:27|2.6708
05:33:27|2.6708
05:33:28|2.6695
05:33:29|2.6695
05:33:30|2.663
05:33:31|2.6617
05:33:32|2.6615
05:33:34|2.6615
05:33:34|2.6652
05:33:36|2.6658
05:33:36|2.6695
05:33:38|2.67
05:33:38|2.6695
05:33:39|2.6695
05:33:41|2.6695
05:33:41|2.6695
05:33:43|2.6695
05:33:43|2.67
05:33:46|2.6695
05:33:46|2.6695
05:33:47|2.6684
05:33:48|2.6684
05:33:50|2.6682
05:33:51|2.6676
05:33:53|2.6679
05:33:54|2.6684
05:33:55|2.668
05:33:56|2.668
05:33:57|2.6684
05:33:58|2.6684
05:33:59|2.6684
05:34:00|2.6684
05:34:02|2.6684
05:34:03|2.67
05:34:03|2.6681
05:34:05|2.6718
05:34:06|2.6722
05:34:07|2.671
05:34:08|2.6731
05:34:09|2.6731
05:34:10|2.6729
05:34:10|2.6736
05:34:12|2.6738
05:34:13|2.6761
05:34:13|2.6768
05:34:15|2.6768
05:34:15|2.6773
05:34:17|2.6761
05:34:18|2.6792
05:34:19|2.6773
05:34:20|2.6773
05:34:21|2.6756
05:34:22|2.6772
05:34:23|2.6772
05:34:24|2.6772
05:34:25|2.6772
05:34:25|2.6772
05:34:26|2.6772
05:34:28|2.6772
05:34:29|2.6772
05:34:29|2.679
05:34:31|2.679
05:34:32|2.6796
05:34:33|2.6797
05:34:34|2.6778
05:34:35|2.6779
05:34:36|2.68
05:34:37|2.6831
05:34:38|2.6854
05:34:39|2.69
05:34:40|2.69
05:34:41|2.69
05:34:41|2.6841
05:34:42|2.6872
05:34:43|2.6848
05:34:44|2.6849
05:34:46|2.6849
05:34:47|2.6821
05:34:48|2.6837
05:34:49|2.6876
05:34:50|2.6876
05:34:52|2.6888
05:34:54|2.689
05:34:54|2.6872
05:34:56|2.689
05:34:57|2.6932
05:34:58|2.6941
05:34:59|2.6945
05:35:00|2.6958
05:35:02|2.6945
05:35:02|2.6995
05:35:03|2.6989
05:35:04|2.7014
05:35:05|2.7035
05:35:07|2.7046
05:35:08|2.7056
05:35:09|2.7017
05:35:11|2.7052
05:35:11|2.7028
05:35:12|2.7068
05:35:14|2.7054
05:35:14|2.7033
05:35:16|2.7067
05:35:16|2.7093
05:35:19|2.7132
05:35:19|2.7135
05:35:20|2.7129
05:35:21|2.7141
05:35:22|2.7149
05:35:23|2.7151
05:35:24|2.7141
05:35:25|2.7191
05:35:26|2.7166
05:35:27|2.7133
05:35:28|2.712
05:35:29|2.7161
05:35:30|2.7177
05:35:31|2.7182
05:35:32|2.7164
05:35:33|2.7193
05:35:34|2.7179
05:35:35|2.7199
05:35:36|2.7199
05:35:37|2.7204
05:35:38|2.7213
05:35:39|2.7204
05:35:40|2.7198
05:35:41|2.7189
05:35:42|2.72
05:35:43|2.7218
05:35:44|2.7226
05:35:45|2.7226
05:35:46|2.7227
05:35:47|2.7243
05:35:48|2.7241
05:35:49|2.7217
05:35:50|2.7225
05:35:52|2.72
05:35:53|2.7194
05:35:54|2.7168
05:35:55|2.7194
05:35:56|2.7169
05:35:58|2.717
05:35:59|2.7191
05:36:00|2.7206
05:36:01|2.7198
05:36:02|2.7181
05:36:03|2.7183
05:36:04|2.7154
05:36:05|2.7118
05:36:06|2.709
05:36:07|2.7103
05:36:07|2.7082
05:36:09|2.7098
05:36:10|2.7069
05:36:11|2.7096
05:36:12|2.7075
05:36:13|2.7086
05:36:14|2.7064
05:36:15|2.7075
05:36:16|2.7083
05:36:17|2.7085
05:36:18|2.7059
05:36:19|2.7053
05:36:20|2.7053
05:36:21|2.7045
05:36:22|2.706
05:36:23|2.7061
05:36:24|2.7096
05:36:24|2.7067
05:36:26|2.71
05:36:27|2.7138
05:36:28|2.712
05:36:29|2.7156
05:36:30|2.7156
05:36:31|2.7132
05:36:32|2.7106
05:36:33|2.7115
05:36:34|2.7115
05:36:35|2.7132
05:36:36|2.7101
05:36:36|2.7101
05:36:38|2.7135
05:36:39|2.7141
05:36:40|2.7124
05:36:41|2.7124
05:36:41|2.7156
05:36:43|2.716
05:36:43|2.7172
05:36:45|2.7171
05:36:47|2.7148
05:36:47|2.7165
05:36:48|2.7156
05:36:49|2.7165
05:36:50|2.717
05:36:51|2.7166
05:36:52|2.7166
05:36:54|2.7163
05:36:56|2.7173
05:36:58|2.7141
05:36:58|2.7139
05:36:59|2.7112
05:37:01|2.7112
05:37:02|2.7101
05:37:03|2.716
05:37:04|2.716
05:37:05|2.7139
05:37:06|2.7168
05:37:07|2.7168
05:37:08|2.7101
05:37:09|2.7158
05:37:10|2.7158
05:37:11|2.7158
05:37:12|2.7158
05:37:13|2.7158
05:37:14|2.7146
05:37:15|2.7145
05:37:16|2.7156
05:37:17|2.7186
05:37:18|2.7188
05:37:19|2.7207
05:37:20|2.7207
05:37:21|2.7222
05:37:22|2.7214
05:37:23|2.7238
05:37:24|2.7238
05:37:25|2.7238
05:37:26|2.7197
05:37:27|2.7235
05:37:28|2.722
05:37:29|2.7219
05:37:30|2.7198
05:37:31|2.7199
05:37:32|2.7101
05:37:33|2.7102
05:37:34|2.7137
05:37:35|2.7138
05:37:36|2.7164
05:37:37|2.7164
05:37:38|2.7187
05:37:39|2.7192
05:37:40|2.7194
05:37:41|2.7146
05:37:43|2.7148
05:37:44|2.7148
05:37:44|2.7146
05:37:45|2.7145
05:37:46|2.7114
05:37:47|2.7096
05:37:48|2.7087
05:37:49|2.7084
05:37:50|2.7102
05:37:52|2.7111
05:37:53|2.71
05:37:54|2.7073
05:37:56|2.7099
05:37:57|2.7147
05:37:58|2.7147
05:37:59|2.7142
05:38:00|2.7142
05:38:02|2.7142
05:38:03|2.7142
05:38:03|2.7128
05:38:05|2.7171
05:38:06|2.7171
05:38:06|2.7173
05:38:08|2.7173
05:38:09|2.7188
05:38:10|2.72
05:38:11|2.7218
05:38:12|2.7203
05:38:13|2.7226
05:38:14|2.7223
05:38:15|2.72
05:38:15|2.7203
05:38:17|2.7187
05:38:18|2.7187
05:38:18|2.7181
05:38:20|2.7171
05:38:21|2.717
05:38:22|2.7168
05:38:23|2.7189
05:38:24|2.7189
05:38:25|2.7191
05:38:25|2.719
05:38:27|2.719
05:38:28|2.719
05:38:29|2.719
05:38:30|2.717
05:38:31|2.7189
05:38:32|2.7221
05:38:32|2.7221
05:38:34|2.7221
05:38:35|2.72
05:38:36|2.72
05:38:36|2.72
05:38:37|2.72
05:38:38|2.72
05:38:40|2.7256
05:38:41|2.726
05:38:42|2.7279
05:38:43|2.7245
05:38:44|2.7233
05:38:45|2.7233
05:38:46|2.7248
05:38:47|2.7266
05:38:48|2.7266
05:38:49|2.7268
05:38:50|2.7296
05:38:51|2.7295
05:38:51|2.73
05:38:52|2.73
05:38:54|2.73
05:38:56|2.7296
05:38:56|2.7294
05:38:59|2.7299
05:38:59|2.729
05:39:00|2.736
05:39:02|2.7366
05:39:03|2.7335
05:39:04|2.7345
05:39:05|2.7362
05:39:06|2.7371
05:39:08|2.7342
05:39:08|2.7336
05:39:09|2.7314
05:39:10|2.7293
05:39:11|2.7303
05:39:12|2.7336
05:39:13|2.7314
05:39:14|2.7283
05:39:16|2.7326
05:39:17|2.7294
05:39:18|2.7328
05:39:19|2.7305
05:39:20|2.732
05:39:21|2.73
05:39:22|2.7332
05:39:23|2.7332
05:39:24|2.73
05:39:25|2.7298
05:39:26|2.7292
05:39:27|2.7303
05:39:28|2.73
05:39:29|2.7346
05:39:30|2.7346
05:39:31|2.7346
05:39:32|2.7365
05:39:33|2.7383
05:39:34|2.7381
05:39:35|2.738
05:39:36|2.7385
05:39:37|2.7369
05:39:38|2.7388
05:39:39|2.7381
05:39:40|2.7369
05:39:41|2.7364
05:39:42|2.7358
05:39:43|2.7399
05:39:44|2.74
05:39:45|2.737
05:39:46|2.7396
05:39:47|2.7396
05:39:48|2.7393
05:39:49|2.74
05:39:50|2.74
05:39:51|2.74
05:39:52|2.7382
05:39:53|2.7371
05:39:54|2.7376
05:39:55|2.7378
05:39:57|2.7384
05:39:59|2.7322
05:40:00|2.7383
05:40:00|2.738
05:40:02|2.738
05:40:04|2.7315
05:40:04|2.7329
05:40:05|2.7326
05:40:06|2.7297
05:40:07|2.7344
05:40:08|2.7295
05:40:09|2.7344
05:40:10|2.7344
05:40:11|2.735
05:40:12|2.7365
05:40:13|2.7319
05:40:14|2.7322
05:40:15|2.7322
05:40:16|2.7323
05:40:17|2.7275
05:40:18|2.7299
05:40:19|2.7272
05:40:20|2.7303
05:40:21|2.7309
05:40:22|2.7308
05:40:23|2.7272
05:40:24|2.7296
05:40:25|2.7296
05:40:26|2.7236
05:40:27|2.7215
05:40:28|2.7256
05:40:29|2.7196
05:40:30|2.7196
05:40:31|2.7196
05:40:32|2.7142
05:40:33|2.711
05:40:34|2.7174
05:40:36|2.7119
05:40:36|2.712
05:40:37|2.7001
05:40:38|2.7137
05:40:39|2.7098
05:40:40|2.7097
05:40:41|2.7108
05:40:42|2.709
05:40:43|2.7109
05:40:44|2.7105
05:40:45|2.709
05:40:46|2.7101
05:40:47|2.7098
05:40:48|2.7091
05:40:49|2.7091
05:40:50|2.7087
05:40:51|2.7104
05:40:52|2.7156
05:40:53|2.7109
05:40:54|2.7124
05:40:55|2.7172
05:40:57|2.7138
05:40:59|2.7122
05:40:59|2.7148
05:41:01|2.7091
05:41:02|2.7106
05:41:03|2.7105
05:41:04|2.7109
05:41:05|2.7053
05:41:06|2.7089
05:41:08|2.7043
05:41:09|2.7043
05:41:09|2.7029
05:41:11|2.704
05:41:12|2.7043
05:41:12|2.7023
05:41:13|2.7023
05:41:14|2.7045
05:41:15|2.7039
05:41:18|2.7033
05:41:18|2.704
05:41:19|2.704
05:41:20|2.7022
05:41:21|2.7022
05:41:22|2.7043
05:41:23|2.7039
05:41:24|2.7
05:41:25|2.7008
05:41:26|2.6997
05:41:27|2.6985
05:41:28|2.6982
05:41:29|2.699
05:41:30|2.6989
05:41:31|2.6986
05:41:32|2.6987
05:41:33|2.6967
05:41:34|2.6932
05:41:35|2.693
05:41:36|2.694
05:41:37|2.6939
05:41:38|2.6952
05:41:39|2.6956
05:41:40|2.6947
05:41:41|2.6952
05:41:42|2.6953
05:41:43|2.6944
05:41:44|2.6981
05:41:45|2.6967
05:41:46|2.6946
05:41:47|2.6963
05:41:48|2.6956
05:41:49|2.6956
05:41:50|2.6947
05:41:51|2.6978
05:41:52|2.6956
05:41:53|2.6947
05:41:54|2.695
05:41:55|2.6936
05:41:56|2.6945
05:41:58|2.6933
05:41:59|2.6945
05:42:01|2.6936
05:42:01|2.6932
05:42:04|2.698
05:42:04|2.698
05:42:06|2.698
05:42:07|2.698
05:42:08|2.6989
05:42:09|2.699
05:42:10|2.6974
05:42:11|2.7
05:42:12|2.7023
05:42:13|2.7023
05:42:14|2.7024
05:42:15|2.7045
05:42:16|2.7045
05:42:17|2.7044
05:42:18|2.7045
05:42:19|2.7029
05:42:20|2.7045
05:42:21|2.7028
05:42:22|2.7013
05:42:23|2.7041
05:42:24|2.7019
05:42:25|2.7019
05:42:26|2.7044
05:42:27|2.7038
05:42:28|2.7038
05:42:29|2.7038
05:42:30|2.704
05:42:31|2.7059
05:42:32|2.7078
05:42:33|2.7076
05:42:34|2.7096
05:42:35|2.7096
05:42:36|2.7103
05:42:37|2.7141
05:42:38|2.7113
05:42:39|2.7173
05:42:40|2.7135
05:42:41|2.7142
05:42:42|2.7139
05:42:43|2.7121
05:42:44|2.7113
05:42:45|2.7118
05:42:46|2.7118
05:42:47|2.7115
05:42:48|2.7148
05:42:49|2.7148
05:42:50|2.715
05:42:51|2.715
05:42:52|2.713
05:42:53|2.7137
05:42:54|2.713
05:42:55|2.7138
05:42:56|2.7107
05:42:57|2.7102
05:42:58|2.7124
05:42:59|2.7139
05:43:01|2.7134
05:43:03|2.7157
05:43:03|2.7149
05:43:05|2.7185
05:43:06|2.7165
05:43:07|2.7195
05:43:08|2.7186
05:43:08|2.7192
05:43:10|2.7199
05:43:11|2.7168
05:43:12|2.72
05:43:13|2.7199
05:43:14|2.719
05:43:15|2.72
05:43:16|2.7204
05:43:17|2.7221
05:43:18|2.7218
05:43:19|2.7218
05:43:20|2.7208
05:43:21|2.7192
05:43:22|2.7218
05:43:23|2.7192
05:43:24|2.715
05:43:25|2.7131
05:43:26|2.711
05:43:27|2.7095
05:43:28|2.7063
05:43:29|2.7063
05:43:30|2.7063
05:43:31|2.7087
05:43:32|2.7088
05:43:33|2.7088
05:43:34|2.712
05:43:35|2.7075
05:43:35|2.7075
05:43:37|2.7084
05:43:38|2.7074
05:43:39|2.7074
05:43:40|2.7123
05:43:41|2.713
05:43:42|2.7134
05:43:43|2.7134
05:43:44|2.7149
05:43:45|2.7131
05:43:46|2.7137
05:43:47|2.7137
05:43:48|2.7137
05:43:49|2.7157
05:43:50|2.716
05:43:51|2.716
05:43:52|2.716
05:43:53|2.7143
05:43:54|2.716
05:43:55|2.7161
05:43:56|2.7161
05:43:57|2.7161
05:43:58|2.7145
05:43:59|2.7149
05:44:01|2.7138
05:44:02|2.7088
05:44:04|2.71
05:44:04|2.7079
05:44:06|2.71
05:44:06|2.7088
05:44:08|2.7104
05:44:08|2.7078
05:44:09|2.7092
05:44:10|2.7085
05:44:11|2.7096
05:44:12|2.7096
05:44:13|2.7092
05:44:14|2.7065
05:44:15|2.7064
05:44:16|2.705
05:44:17|2.7033
05:44:18|2.7007
05:44:19|2.6986
05:44:20|2.7004
05:44:21|2.705
05:44:22|2.705
05:44:23|2.705
05:44:24|2.7075
05:44:25|2.7075
05:44:26|2.7075
05:44:27|2.7081
05:44:29|2.7081
05:44:29|2.7081
05:44:30|2.7081
05:44:31|2.71
05:44:32|2.71
05:44:34|2.7082
05:44:34|2.7082
05:44:35|2.7104
05:44:36|2.7106
05:44:37|2.712
05:44:39|2.7131
05:44:39|2.711
05:44:40|2.711
05:44:41|2.7138
05:44:42|2.7149
05:44:43|2.7138
05:44:44|2.7118
05:44:45|2.7118
05:44:46|2.7113
05:44:47|2.7113
05:44:48|2.7113
05:44:49|2.7113
05:44:50|2.7123
05:44:51|2.7132
05:44:52|2.7162
05:44:53|2.7163
05:44:54|2.7173
05:44:55|2.71
05:44:56|2.7112
05:44:57|2.7104
05:44:58|2.7145
05:44:59|2.7193
05:45:01|2.7152
05:45:03|2.7144
05:45:03|2.7096
05:45:05|2.7082
05:45:06|2.7082
05:45:07|2.7082
05:45:08|2.7054
05:45:09|2.7054
05:45:10|2.7054
05:45:11|2.7064
05:45:12|2.7064
05:45:13|2.708
05:45:14|2.7062
05:45:15|2.7062
05:45:16|2.7045
05:45:17|2.7029
05:45:18|2.7038
05:45:19|2.7044
05:45:20|2.7062
05:45:21|2.7064
05:45:22|2.7134
05:45:23|2.7134
05:45:24|2.716
05:45:25|2.7138
05:45:26|2.7173
05:45:27|2.7193
05:45:28|2.7193
05:45:29|2.7193
05:45:30|2.7193
05:45:31|2.716
05:45:32|2.7123
05:45:33|2.7108
05:45:34|2.7108
05:45:35|2.7108
05:45:36|2.7101
05:45:37|2.7062
05:45:38|2.7086
05:45:39|2.7086
05:45:40|2.7108
05:45:41|2.7108
05:45:42|2.7108
05:45:43|2.7108
05:45:44|2.7071
05:45:45|2.7096
05:45:46|2.7049
05:45:47|2.705
05:45:48|2.7023
05:45:49|2.7063
05:45:50|2.7021
05:45:51|2.7009
05:45:52|2.7025
05:45:53|2.7025
05:45:54|2.7009
05:45:55|2.7
05:45:56|2.7
05:45:57|2.7002
05:45:58|2.7009
05:45:59|2.7009
05:46:00|2.7014
05:46:01|2.7009
05:46:03|2.7014
05:46:03|2.7014
05:46:05|2.7011
05:46:07|2.7011
05:46:08|2.7
05:46:09|2.7009
05:46:10|2.7009
05:46:11|2.6982
05:46:12|2.6968
05:46:13|2.6957
05:46:14|2.697
05:46:15|2.693
05:46:16|2.6946
05:46:17|2.6916
05:46:18|2.6934
05:46:19|2.695
05:46:20|2.695
05:46:21|2.697
05:46:22|2.695
05:46:23|2.6968
05:46:24|2.6968
05:46:25|2.6941
05:46:26|2.6916
05:46:27|2.6927
05:46:28|2.6875
05:46:29|2.6872
05:46:30|2.684
05:46:31|2.68
05:46:32|2.673
05:46:33|2.6772
05:46:34|2.6705
05:46:35|2.6763
05:46:36|2.6724
05:46:37|2.6656
05:46:38|2.6763
05:46:39|2.673
05:46:40|2.672
05:46:41|2.6753
05:46:42|2.6741
05:46:43|2.6726
05:46:44|2.6724
05:46:45|2.6777
05:46:46|2.6736
05:46:47|2.674
05:46:48|2.6713
05:46:49|2.673
05:46:50|2.6713
05:46:51|2.6692
05:46:52|2.6728
05:46:53|2.67
05:46:54|2.6666
05:46:55|2.6666
05:46:56|2.6576
05:46:57|2.6535
05:46:58|2.6573
05:46:59|2.6578
05:47:00|2.6523
05:47:01|2.6554
05:47:03|2.6569
05:47:05|2.6573
05:47:06|2.6611
05:47:07|2.6626
05:47:07|2.661
05:47:08|2.6606
05:47:09|2.6604
05:47:11|2.66
05:47:12|2.6627
05:47:13|2.6592
05:47:14|2.6592
05:47:15|2.6574
05:47:16|2.6577
05:47:17|2.6574
05:47:18|2.6574
05:47:19|2.6574
05:47:20|2.6577
05:47:21|2.6599
05:47:22|2.6598
05:47:23|2.6627
05:47:24|2.6632
05:47:25|2.6607
05:47:26|2.6599
05:47:27|2.6599
05:47:28|2.6616
05:47:30|2.6621
05:47:30|2.6601
05:47:31|2.6601
05:47:32|2.6601
05:47:33|2.6603
05:47:34|2.6576
05:47:35|2.6605
05:47:36|2.6605
05:47:37|2.6572
05:47:38|2.66
05:47:39|2.6594
05:47:40|2.656
05:47:41|2.6551
05:47:42|2.6571
05:47:43|2.6538
05:47:44|2.6538
05:47:45|2.6544
05:47:46|2.6539
05:47:47|2.6539
05:47:48|2.6538
05:47:49|2.66
05:47:50|2.66
05:47:51|2.6601
05:47:52|2.6603
05:47:53|2.658
05:47:54|2.6601
05:47:55|2.6601
05:47:56|2.6601
05:47:57|2.6614
05:47:58|2.6579
05:47:59|2.6554
05:48:00|2.6567
05:48:01|2.6579
05:48:02|2.6579
05:48:04|2.6577
05:48:06|2.655
05:48:06|2.6547
05:48:08|2.659
05:48:09|2.6563
05:48:10|2.6592
05:48:11|2.6592
05:48:12|2.6592
05:48:13|2.6614
05:48:14|2.6617
05:48:15|2.6617
05:48:16|2.6614
05:48:17|2.6619
05:48:19|2.6651
05:48:20|2.6664
05:48:20|2.6672
05:48:21|2.6672
05:48:23|2.6654
05:48:24|2.6667
05:48:24|2.6643
05:48:25|2.6639
05:48:27|2.6603
05:48:28|2.6634
05:48:29|2.6634
05:48:30|2.6634
05:48:31|2.6634
05:48:32|2.6634
05:48:32|2.6631
05:48:34|2.6631
05:48:35|2.6614
05:48:35|2.6599
05:48:37|2.661
05:48:37|2.6596
05:48:39|2.66
05:48:40|2.6605
05:48:40|2.6599
05:48:42|2.6599
05:48:43|2.6599
05:48:44|2.6599
05:48:44|2.6563
05:48:45|2.659
05:48:46|2.6589
05:48:47|2.6551
05:48:48|2.655
05:48:50|2.6524
05:48:50|2.6513
05:48:52|2.6522
05:48:52|2.649
05:48:54|2.6479
05:48:54|2.6455
05:48:55|2.6447
05:48:56|2.6446
05:48:57|2.6423
05:48:59|2.6449
05:49:00|2.6404
05:49:01|2.6398
05:49:01|2.6429
05:49:03|2.64
05:49:03|2.6433
05:49:04|2.646
05:49:06|2.6404
05:49:07|2.6462
05:49:09|2.6447
05:49:11|2.6468
05:49:11|2.6452
05:49:12|2.6452
05:49:13|2.6465
05:49:14|2.6465
05:49:15|2.6429
05:49:16|2.6429
05:49:17|2.6423
05:49:19|2.6437
05:49:20|2.6429
05:49:21|2.6445
05:49:22|2.642
05:49:23|2.6408
05:49:24|2.6427
05:49:25|2.6427
05:49:26|2.6445
05:49:27|2.6424
05:49:28|2.6445
05:49:28|2.6444
05:49:30|2.6429
05:49:30|2.6441
05:49:32|2.6428
05:49:33|2.6429
05:49:34|2.6436
05:49:35|2.6436
05:49:35|2.6434
05:49:37|2.6408
05:49:38|2.6408
05:49:39|2.6401
05:49:40|2.6401
05:49:41|2.6388
05:49:42|2.6376
05:49:43|2.6376
05:49:43|2.6361
05:49:44|2.6369
05:49:46|2.6373
05:49:46|2.6344
05:49:48|2.6388
05:49:49|2.6358
05:49:49|2.6303
05:49:50|2.6289
05:49:51|2.6275
05:49:52|2.6275
05:49:53|2.6263
05:49:55|2.627
05:49:56|2.63
05:49:57|2.6349
05:49:58|2.6349
05:49:59|2.6319
05:50:00|2.6311
05:50:01|2.6314
05:50:02|2.6307
05:50:03|2.6309
05:50:04|2.6322
05:50:04|2.63
05:50:07|2.6344
05:50:08|2.6344
05:50:09|2.6344
05:50:11|2.6304
05:50:11|2.634
05:50:12|2.6343
05:50:14|2.6347
05:50:15|2.634
05:50:16|2.634
05:50:17|2.634
05:50:18|2.6373
05:50:19|2.6369
05:50:20|2.6408
05:50:21|2.6453
05:50:21|2.6473
05:50:23|2.6461
05:50:24|2.6479
05:50:24|2.6463
05:50:26|2.643
05:50:26|2.6447
05:50:28|2.6422
05:50:28|2.6472
05:50:29|2.6437
05:50:30|2.644
05:50:32|2.6425
05:50:33|2.6424
05:50:33|2.6446
05:50:35|2.6446
05:50:36|2.6398
05:50:37|2.639
05:50:38|2.6415
05:50:38|2.6415
05:50:40|2.6466
05:50:41|2.6467
05:50:41|2.6449
05:50:42|2.6429
05:50:43|2.6422
05:50:45|2.6422
05:50:46|2.6416
05:50:47|2.6382
05:50:48|2.6382
05:50:49|2.64
05:50:50|2.6382
05:50:50|2.6417
05:50:51|2.6417
05:50:53|2.6424
05:50:54|2.6424
05:50:55|2.6442
05:50:56|2.6442
05:50:57|2.6442
05:50:58|2.6442
05:50:59|2.6424
05:51:00|2.6419
05:51:01|2.6406
05:51:01|2.6406
05:51:02|2.6387
05:51:04|2.6417
05:51:04|2.6398
05:51:06|2.6398
05:51:08|2.6373
05:51:08|2.6382
05:51:09|2.6382
05:51:11|2.6422
05:51:12|2.6404
05:51:13|2.6436
05:51:13|2.645
05:51:15|2.6444
05:51:17|2.6425
05:51:17|2.6408
05:51:18|2.6514
05:51:19|2.6514
05:51:20|2.6488
05:51:21|2.6514
05:51:22|2.6501
05:51:23|2.6491
05:51:24|2.6491
05:51:26|2.6491
05:51:26|2.6487
05:51:28|2.6466
05:51:29|2.6464
05:51:30|2.6464
05:51:31|2.6456
05:51:32|2.6456
05:51:33|2.6466
05:51:33|2.645
05:51:34|2.6442
05:51:35|2.6442
05:51:37|2.6469
05:51:37|2.6463
05:51:39|2.6477
05:51:39|2.6477
05:51:41|2.6477
05:51:42|2.6453
05:51:43|2.6453
05:51:44|2.6435
05:51:45|2.6405
05:51:46|2.6405
05:51:47|2.6405
05:51:47|2.6405
05:51:48|2.6432
05:51:50|2.6461
05:51:51|2.6461
05:51:52|2.6439
05:51:53|2.6467
05:51:54|2.6467
05:51:54|2.6455
05:51:56|2.6463
05:51:58|2.6459
05:51:58|2.6467
05:51:59|2.6467
05:52:00|2.6492
05:52:01|2.6467
05:52:02|2.6467
05:52:03|2.6504
05:52:04|2.6504
05:52:05|2.6475
05:52:06|2.6457
05:52:08|2.6361
05:52:09|2.6346
05:52:11|2.6404
05:52:11|2.6404
05:52:12|2.6404
05:52:13|2.638
05:52:15|2.6404
05:52:16|2.6404
05:52:17|2.6381
05:52:17|2.6359
05:52:19|2.6348
05:52:20|2.6342
05:52:21|2.6274
05:52:22|2.627
05:52:22|2.6234
05:52:24|2.6228
05:52:26|2.6253
05:52:26|2.6277
05:52:27|2.6284
05:52:28|2.6269
05:52:30|2.6269
05:52:31|2.6253
05:52:32|2.6292
05:52:33|2.628
05:52:33|2.6277
05:52:34|2.628
05:52:36|2.6306
05:52:36|2.6284
05:52:38|2.6299
05:52:39|2.63
05:52:40|2.6339
05:52:41|2.6363
05:52:41|2.6329
05:52:43|2.63
05:52:44|2.63
05:52:45|2.63
05:52:46|2.63
05:52:47|2.6301
05:52:47|2.63
05:52:49|2.63
05:52:50|2.63
05:52:51|2.6302
05:52:52|2.6302
05:52:53|2.6299
05:52:54|2.6311
05:52:55|2.6335
05:52:55|2.6296
05:52:56|2.6296
05:52:58|2.6296
05:52:59|2.6319
05:52:59|2.6305
05:53:01|2.6305
05:53:02|2.6305
05:53:03|2.6319
05:53:04|2.6281
05:53:05|2.6283
05:53:06|2.6313
05:53:07|2.6313
05:53:08|2.6281
05:53:10|2.6281
05:53:11|2.6281
05:53:13|2.6281
05:53:13|2.6287
05:53:15|2.6328
05:53:16|2.6321
05:53:17|2.6287
05:53:18|2.6305
05:53:18|2.6283
05:53:20|2.6311
05:53:21|2.6265
05:53:22|2.6256
05:53:23|2.6256
05:53:24|2.625
05:53:25|2.625
05:53:26|2.625
05:53:27|2.6251
05:53:28|2.6249
05:53:28|2.6249
05:53:30|2.6252
05:53:31|2.6255
05:53:32|2.6253
05:53:33|2.6243
05:53:34|2.6243
05:53:35|2.6243
05:53:36|2.6243
05:53:37|2.6279
05:53:37|2.6279
05:53:39|2.6279
05:53:41|2.6255
05:53:42|2.6255
05:53:43|2.6255
05:53:44|2.6223
05:53:45|2.6237
05:53:46|2.6255
05:53:47|2.6255
05:53:48|2.6255
05:53:49|2.6237
05:53:50|2.6237
05:53:51|2.6237
05:53:52|2.6237
05:53:53|2.6237
05:53:54|2.6222
05:53:55|2.6211
05:53:56|2.6211
05:53:57|2.6213
05:53:58|2.6232
05:53:59|2.6279
05:54:00|2.6279
05:54:01|2.6279
05:54:02|2.6279
05:54:03|2.624
05:54:04|2.6227
05:54:05|2.6227
05:54:06|2.6227
05:54:07|2.6227
05:54:08|2.6227
05:54:10|2.6228
05:54:11|2.6228
05:54:12|2.6228
05:54:12|2.6234
05:54:14|2.6241
05:54:14|2.6241
05:54:16|2.6241
05:54:17|2.6241
05:54:18|2.6254
05:54:19|2.6254
05:54:20|2.6241
05:54:21|2.6225
05:54:22|2.6225
05:54:23|2.6187
05:54:24|2.62
05:54:25|2.62
05:54:26|2.62
05:54:27|2.6187
05:54:28|2.6188
05:54:29|2.62
05:54:30|2.62
05:54:31|2.6182
05:54:32|2.6169
05:54:33|2.6169
05:54:35|2.62
05:54:35|2.6187
05:54:36|2.6188
05:54:37|2.6185
05:54:38|2.6182
05:54:40|2.6182
05:54:40|2.619
05:54:42|2.6189
05:54:43|2.6189
05:54:43|2.6189
05:54:45|2.6168
05:54:45|2.6174
05:54:47|2.616
05:54:47|2.6154
05:54:48|2.6156
05:54:49|2.6156
05:54:50|2.616
05:54:52|2.6161
05:54:53|2.6154
05:54:53|2.616
05:54:55|2.6157
05:54:56|2.6153
05:54:56|2.6139
05:54:57|2.6171
05:54:59|2.6171
05:55:00|2.6165
05:55:00|2.615
05:55:01|2.6171
05:55:02|2.6166
05:55:03|2.6166
05:55:05|2.6218
05:55:06|2.6204
05:55:06|2.6206
05:55:07|2.6207
05:55:08|2.6205
05:55:09|2.6204
05:55:11|2.6204
05:55:12|2.6209
05:55:13|2.6214
05:55:14|2.6214
05:55:16|2.6208
05:55:17|2.6208
05:55:18|2.6206
05:55:19|2.6227
05:55:21|2.6234
05:55:21|2.6244
05:55:22|2.6265
05:55:24|2.6267
05:55:25|2.6293
05:55:26|2.6293
05:55:27|2.6296
05:55:28|2.6335
05:55:29|2.6323
05:55:30|2.6296
05:55:30|2.6302
05:55:32|2.6282
05:55:33|2.628
05:55:34|2.6285
05:55:35|2.6285
05:55:36|2.6247
05:55:37|2.6222
05:55:38|2.6256
05:55:38|2.6287
05:55:39|2.6274
05:55:41|2.6274
05:55:41|2.6274
05:55:43|2.6274
05:55:44|2.6233
05:55:45|2.6256
05:55:46|2.625
05:55:47|2.6223
05:55:48|2.6223
05:55:49|2.6223
05:55:49|2.6223
05:55:51|2.6223
05:55:52|2.6223
05:55:53|2.6223
05:55:54|2.6223
05:55:55|2.6212
05:55:56|2.6212
05:55:57|2.6217
05:55:57|2.6217
05:55:59|2.6233
05:55:59|2.6249
05:56:00|2.6249
05:56:02|2.6249
05:56:02|2.6234
05:56:04|2.6234
05:56:04|2.6215
05:56:06|2.624
05:56:07|2.6248
05:56:07|2.6248
05:56:09|2.6248
05:56:10|2.6248
05:56:11|2.6248
05:56:13|2.6284
05:56:14|2.6284
05:56:14|2.6284
05:56:16|2.6306
05:56:17|2.6306
05:56:18|2.6306
05:56:19|2.6332
05:56:20|2.6339
05:56:21|2.634
05:56:22|2.6344
05:56:23|2.634
05:56:24|2.634
05:56:26|2.634
05:56:26|2.6321
05:56:27|2.6319
05:56:28|2.6338
05:56:29|2.6305
05:56:30|2.6337
05:56:31|2.6347
05:56:32|2.6348
05:56:33|2.6343
05:56:34|2.6347
05:56:35|2.6362
05:56:36|2.6362
05:56:37|2.6362
05:56:38|2.6362
05:56:39|2.6361
05:56:40|2.6361
05:56:41|2.6361
05:56:42|2.6341
05:56:43|2.6341
05:56:44|2.6341
05:56:45|2.6311
05:56:46|2.6306
05:56:47|2.6306
05:56:48|2.6306
05:56:49|2.6306
05:56:50|2.631
05:56:51|2.6285
05:56:52|2.6285
05:56:53|2.63
05:56:54|2.63
05:56:55|2.628
05:56:56|2.628
05:56:58|2.6265
05:56:58|2.6267
05:56:59|2.6267
05:57:00|2.6249
05:57:01|2.6249
05:57:02|2.6269
05:57:03|2.6269
05:57:04|2.6269
05:57:05|2.6267
05:57:06|2.6267
05:57:07|2.6287
05:57:08|2.6287
05:57:09|2.6287
05:57:10|2.6273
05:57:11|2.6273
05:57:13|2.6332
05:57:15|2.6332
05:57:17|2.6332
05:57:18|2.6332
05:57:19|2.6343
05:57:20|2.6338
05:57:21|2.6338
05:57:22|2.6315
05:57:22|2.6296
05:57:24|2.6296
05:57:25|2.6296
05:57:26|2.6316
05:57:27|2.6314
05:57:28|2.6314
05:57:28|2.6297
05:57:30|2.6297
05:57:30|2.6297
05:57:32|2.6297
05:57:33|2.6297
05:57:33|2.6301
05:57:35|2.6318
05:57:36|2.6318
05:57:37|2.6295
05:57:38|2.6295
05:57:39|2.6274
05:57:39|2.6276
05:57:41|2.6275
05:57:42|2.6268
05:57:43|2.6291
05:57:44|2.6291
05:57:45|2.6291
05:57:46|2.6308
05:57:47|2.6286
05:57:48|2.6317
05:57:49|2.6318
05:57:49|2.6318
05:57:51|2.6322
05:57:52|2.6322
05:57:53|2.6308
05:57:53|2.631
05:57:55|2.631
05:57:55|2.6296
05:57:57|2.6296
05:57:57|2.6296
05:57:59|2.6296
05:57:59|2.6296
05:58:01|2.6296
05:58:02|2.625
05:58:03|2.6273
05:58:04|2.625
05:58:05|2.625
05:58:06|2.6243
05:58:07|2.6255
05:58:08|2.625
05:58:09|2.625
05:58:09|2.6238
05:58:10|2.6263
05:58:12|2.6295
05:58:13|2.6295
05:58:14|2.6295
05:58:15|2.6281
05:58:16|2.6281
05:58:17|2.628
05:58:18|2.6315
05:58:20|2.6316
05:58:21|2.6316
05:58:21|2.6307
05:58:23|2.6307
05:58:24|2.6292
05:58:24|2.6318
05:58:27|2.6318
05:58:27|2.6273
05:58:28|2.6281
05:58:29|2.6289
05:58:30|2.6312
05:58:31|2.6278
05:58:32|2.6278
05:58:33|2.6308
05:58:35|2.6308
05:58:35|2.6308
05:58:36|2.6308
05:58:37|2.6308
05:58:38|2.6297
05:58:39|2.6275
05:58:40|2.6277
05:58:41|2.6307
05:58:42|2.6307
05:58:43|2.6306
05:58:44|2.6306
05:58:45|2.6306
05:58:46|2.6306
05:58:47|2.6298
05:58:48|2.6298
05:58:49|2.6273
05:58:50|2.6273
05:58:51|2.6293
05:58:52|2.6293
05:58:53|2.6275
05:58:54|2.6275
05:58:55|2.6275
05:58:56|2.6275
05:58:57|2.6275
05:58:58|2.6284
05:58:59|2.6284
05:59:00|2.6284
05:59:01|2.6275
05:59:02|2.6286
05:59:03|2.626
05:59:04|2.626
05:59:05|2.625
05:59:07|2.625
05:59:07|2.626
05:59:08|2.6275
05:59:10|2.6275
05:59:11|2.6259
05:59:12|2.6212
05:59:13|2.6212
05:59:14|2.6256
05:59:15|2.6253
05:59:17|2.6244
05:59:18|2.6245
05:59:19|2.6245
05:59:20|2.6256
05:59:21|2.6279
05:59:22|2.6276
05:59:22|2.6234
05:59:24|2.6233
05:59:25|2.6233
05:59:26|2.6233
05:59:28|2.6233
05:59:29|2.6233
05:59:30|2.6233
05:59:30|2.6255
05:59:31|2.6255
05:59:32|2.6226
05:59:34|2.6226
05:59:35|2.6233
05:59:35|2.6233
05:59:36|2.6255
05:59:38|2.6255
05:59:38|2.6235
05:59:39|2.6233
05:59:41|2.6233
05:59:42|2.6233
05:59:42|2.6256
05:59:45|2.6279
05:59:45|2.6257
05:59:46|2.6288
05:59:47|2.6287
05:59:48|2.6264
05:59:49|2.6265
05:59:50|2.6267
05:59:51|2.6268
05:59:52|2.6268
05:59:53|2.6267
05:59:54|2.6285
05:59:55|2.6269
05:59:56|2.6268
05:59:57|2.6286
05:59:58|2.6286
05:59:59|2.6287
06:00:00|2.6287
06:00:01|2.6286
06:00:02|2.6303
06:00:03|2.6303
06:00:04|2.6323
06:00:05|2.635
06:00:06|2.6366
06:00:07|2.6373
06:00:08|2.6378
06:00:09|2.6395
06:00:10|2.6395
06:00:11|2.64
06:00:12|2.6381
06:00:13|2.6409
06:00:14|2.6384
06:00:16|2.64
06:00:18|2.6385
06:00:20|2.64
06:00:21|2.644
06:00:22|2.6452
06:00:24|2.644
06:00:24|2.6454
06:00:25|2.6455
06:00:26|2.6452
06:00:27|2.6454
06:00:28|2.6453
06:00:30|2.6453
06:00:30|2.6466
06:00:31|2.6466
06:00:32|2.6443
06:00:33|2.6382
06:00:34|2.6411
06:00:35|2.6403
06:00:36|2.6403
06:00:37|2.6411
06:00:38|2.6429
06:00:39|2.6429
06:00:40|2.6429
06:00:41|2.6429
06:00:42|2.6429
06:00:43|2.6443
06:00:44|2.6443
06:00:45|2.6432
06:00:46|2.6432
06:00:47|2.6453
06:00:48|2.6453
06:00:49|2.6425
06:00:51|2.6424
06:00:51|2.6401
06:00:52|2.6401
06:00:54|2.642
06:00:54|2.6405
06:00:55|2.6401
06:00:56|2.6401
06:00:57|2.6397
06:00:58|2.6401
06:00:59|2.6401
06:01:01|2.64
06:01:02|2.6393
06:01:03|2.6366
06:01:04|2.6328
06:01:05|2.6328
06:01:06|2.6328
06:01:07|2.6332
06:01:08|2.6334
06:01:09|2.6342
06:01:09|2.6394
06:01:10|2.6381
06:01:12|2.6381
06:01:12|2.6381
06:01:14|2.6381
06:01:15|2.6394
06:01:15|2.6428
06:01:18|2.6443
06:01:19|2.645
06:01:20|2.6456
06:01:21|2.6456
06:01:22|2.6451
06:01:23|2.6456
06:01:24|2.6456
06:01:25|2.6456
06:01:26|2.6441
06:01:27|2.6441
06:01:28|2.6453
06:01:29|2.6431
06:01:30|2.6452
06:01:32|2.6441
06:01:33|2.6448
06:01:35|2.643
06:01:35|2.6441
06:01:36|2.643
06:01:37|2.6448
06:01:38|2.6452
06:01:39|2.6448
06:01:40|2.6456
06:01:41|2.6457
06:01:42|2.645
06:01:43|2.645
06:01:44|2.646
06:01:45|2.6491
06:01:46|2.6515
06:01:48|2.6529
06:01:49|2.6528
06:01:50|2.6524
06:01:50|2.6501
06:01:51|2.6526
06:01:52|2.6527
06:01:54|2.6551
06:01:54|2.6504
06:01:55|2.65
06:01:56|2.6504
06:01:58|2.6504
06:01:58|2.6507
06:02:00|2.6526
06:02:00|2.6524
06:02:02|2.6524
06:02:03|2.6551
06:02:03|2.6544
06:02:05|2.654
06:02:05|2.6551
06:02:06|2.654
06:02:07|2.654
06:02:08|2.6524
06:02:09|2.6533
06:02:10|2.6539
06:02:11|2.6503
06:02:12|2.6501
06:02:13|2.6501
06:02:15|2.6509
06:02:15|2.6504
06:02:16|2.6501
06:02:18|2.6501
06:02:20|2.6511
06:02:21|2.6505
06:02:22|2.6504
06:02:23|2.6504
06:02:24|2.6505
06:02:25|2.6501
06:02:26|2.65
06:02:27|2.65
06:02:28|2.6505
06:02:29|2.6508
06:02:30|2.65
06:02:31|2.6468
06:02:32|2.6468
06:02:33|2.6521
06:02:34|2.6474
06:02:35|2.6474
06:02:36|2.6484
06:02:37|2.6421
06:02:38|2.6461
06:02:40|2.643
06:02:41|2.643
06:02:42|2.643
06:02:43|2.6469
06:02:44|2.6467
06:02:46|2.6467
06:02:46|2.6474
06:02:48|2.6475
06:02:49|2.6475
06:02:50|2.6475
06:02:51|2.6475
06:02:52|2.6475
06:02:53|2.652
06:02:54|2.652
06:02:55|2.652
06:02:55|2.649
06:02:57|2.649
06:02:58|2.6512
06:02:59|2.6512
06:02:59|2.6491
06:03:00|2.649
06:03:01|2.6496
06:03:03|2.6496
06:03:04|2.6496
06:03:05|2.6496
06:03:05|2.6496
06:03:07|2.6496
06:03:08|2.6505
06:03:08|2.6493
06:03:10|2.6488
06:03:11|2.6498
06:03:11|2.6498
06:03:13|2.6498
06:03:13|2.648
06:03:14|2.6475
06:03:16|2.6475
06:03:17|2.6475
06:03:18|2.6487
06:03:19|2.6475
06:03:21|2.6466
06:03:22|2.6448
06:03:24|2.6456
06:03:24|2.6456
06:03:26|2.643
06:03:26|2.6475
06:03:28|2.6475
06:03:28|2.646
06:03:29|2.646
06:03:30|2.6465
06:03:32|2.6483
06:03:33|2.6483
06:03:34|2.6488
06:03:35|2.6488
06:03:37|2.6491
06:03:38|2.652
06:03:38|2.6531
06:03:39|2.6555
06:03:40|2.656
06:03:42|2.656
06:03:42|2.6585
06:03:44|2.6569
06:03:45|2.6584
06:03:46|2.6572
06:03:46|2.6572
06:03:47|2.6571
06:03:49|2.6565
06:03:49|2.6565
06:03:51|2.6565
06:03:52|2.6548
06:03:52|2.6547
06:03:53|2.6548
06:03:55|2.6547
06:03:56|2.6547
06:03:56|2.6547
06:03:58|2.6552
06:03:59|2.6551
06:04:00|2.6551
06:04:01|2.6552
06:04:01|2.6565
06:04:03|2.6572
06:04:03|2.6555
06:04:04|2.6555
06:04:06|2.6555
06:04:06|2.6555
06:04:07|2.6574
06:04:08|2.6557
06:04:09|2.6557
06:04:10|2.6551
06:04:11|2.6551
06:04:12|2.6557
06:04:14|2.6521
06:04:15|2.6547
06:04:16|2.6555
06:04:17|2.652
06:04:17|2.65
06:04:18|2.652
06:04:19|2.651
06:04:22|2.65
06:04:23|2.65
06:04:24|2.6509
06:04:25|2.651
06:04:26|2.6526
06:04:28|2.6523
06:04:29|2.6505
06:04:30|2.6505
06:04:31|2.6537
06:04:32|2.6526
06:04:33|2.6526
06:04:33|2.6551
06:04:35|2.6574
06:04:36|2.6574
06:04:37|2.6578
06:04:38|2.6578
06:04:39|2.6578
06:04:39|2.6578
06:04:41|2.6574
06:04:42|2.6574
06:04:42|2.6576
06:04:44|2.6578
06:04:45|2.6576
06:04:45|2.6578
06:04:47|2.6577
06:04:47|2.6578
06:04:48|2.6577
06:04:50|2.6577
06:04:51|2.6578
06:04:52|2.6583
06:04:53|2.6582
06:04:54|2.6577
06:04:55|2.6577
06:04:56|2.6583
06:04:57|2.6587
06:04:57|2.6603
06:04:58|2.6629
06:04:59|2.6641
06:05:01|2.6639
06:05:02|2.6639
06:05:02|2.6623
06:05:05|2.664
06:05:05|2.664
06:05:06|2.6624
06:05:07|2.661
06:05:08|2.6638
06:05:09|2.6635
06:05:10|2.6619
06:05:11|2.6619
06:05:12|2.6637
06:05:13|2.6623
06:05:14|2.6625
06:05:15|2.6638
06:05:16|2.664
06:05:17|2.664
06:05:18|2.6647
06:05:19|2.6652
06:05:21|2.6626
06:05:22|2.66
06:05:22|2.6625
06:05:24|2.6606
06:05:26|2.6606
06:05:26|2.6606
06:05:27|2.6605
06:05:28|2.6605
06:05:30|2.6634
06:05:30|2.6634
06:05:32|2.6614
06:05:33|2.6627
06:05:34|2.6614
06:05:35|2.6623
06:05:36|2.6637
06:05:37|2.6637
06:05:38|2.6645
06:05:39|2.6637
06:05:40|2.6647
06:05:41|2.6647
06:05:42|2.6638
06:05:44|2.6643
06:05:44|2.6643
06:05:45|2.664
06:05:46|2.6637
06:05:47|2.6614
06:05:49|2.6605
06:05:49|2.6605
06:05:50|2.66
06:05:52|2.6628
06:05:54|2.6605
06:05:54|2.6606
06:05:55|2.6596
06:05:56|2.6596
06:05:57|2.6605
06:05:58|2.6585
06:05:59|2.6585
06:06:00|2.658
06:06:01|2.6582
06:06:02|2.6585
06:06:03|2.6581
06:06:04|2.661
06:06:05|2.661
06:06:06|2.661
06:06:07|2.661
06:06:08|2.6625
06:06:09|2.6625
06:06:10|2.6585
06:06:11|2.658
06:06:12|2.658
06:06:13|2.6604
06:06:14|2.6574
06:06:15|2.6552
06:06:17|2.6559
06:06:18|2.656
06:06:18|2.656
06:06:19|2.656
06:06:20|2.656
06:06:22|2.656
06:06:24|2.6546
06:06:24|2.6546
06:06:25|2.6553
06:06:27|2.6553
06:06:28|2.6543
06:06:29|2.656
06:06:30|2.6566
06:06:31|2.6566
06:06:32|2.6566
06:06:33|2.6566
06:06:34|2.6566
06:06:35|2.6576
06:06:36|2.6576
06:06:36|2.6597
06:06:38|2.6597
06:06:39|2.6597
06:06:40|2.6597
06:06:42|2.6597
06:06:42|2.6597
06:06:43|2.6567
06:06:44|2.6549
06:06:45|2.6549
06:06:46|2.6567
06:06:47|2.655
06:06:48|2.6544
06:06:50|2.656
06:06:51|2.6539
06:06:52|2.6547
06:06:53|2.6556
06:06:54|2.6514
06:06:55|2.6507
06:06:56|2.6482
06:06:57|2.6484
06:06:58|2.6482
06:06:59|2.6504
06:07:00|2.6503
06:07:01|2.6503
06:07:02|2.6551
06:07:03|2.656
06:07:04|2.6526
06:07:05|2.6526
06:07:06|2.6535
06:07:07|2.6535
06:07:08|2.65
06:07:09|2.65
06:07:10|2.6483
06:07:11|2.648
06:07:13|2.6467
06:07:14|2.6469
06:07:14|2.6469
06:07:15|2.6469
06:07:16|2.6469
06:07:17|2.6467
06:07:18|2.6467
06:07:19|2.6433
06:07:20|2.6429
06:07:21|2.6427
06:07:24|2.6429
06:07:25|2.6421
06:07:26|2.6421
06:07:27|2.6421
06:07:28|2.6424
06:07:29|2.6425
06:07:30|2.6425
06:07:31|2.6425
06:07:32|2.644
06:07:33|2.6425
06:07:34|2.642
06:07:35|2.6442
06:07:36|2.6442
06:07:37|2.6454
06:07:38|2.6462
06:07:39|2.6455
06:07:41|2.6455
06:07:41|2.6455
06:07:42|2.6455
06:07:43|2.6452
06:07:44|2.6452
06:07:45|2.6457
06:07:46|2.6462
06:07:47|2.6439
06:07:48|2.6439
06:07:49|2.6483
06:07:50|2.647
06:07:51|2.647
06:07:52|2.647
06:07:53|2.647
06:07:54|2.647
06:07:55|2.646
06:07:56|2.6429
06:07:57|2.6404
06:07:59|2.6421
06:07:59|2.6421
06:08:00|2.6421
06:08:02|2.6389
06:08:02|2.6399
06:08:03|2.6395
06:08:04|2.6396
06:08:05|2.64
06:08:06|2.64
06:08:07|2.645
06:08:09|2.6433
06:08:10|2.645
06:08:11|2.643
06:08:12|2.6411
06:08:13|2.6411
06:08:14|2.6439
06:08:15|2.6432
06:08:16|2.6443
06:08:17|2.6443
06:08:18|2.6419
06:08:19|2.6419
06:08:20|2.644
06:08:21|2.6461
06:08:22|2.6465
06:08:24|2.6465
06:08:25|2.6459
06:08:26|2.6495
06:08:27|2.65
06:08:28|2.6493
06:08:29|2.65
06:08:30|2.65
06:08:31|2.6519
06:08:33|2.6519
06:08:33|2.6512
06:08:34|2.6516
06:08:35|2.6508
06:08:36|2.6526
06:08:38|2.6511
06:08:38|2.6532
06:08:40|2.6511
06:08:41|2.6532
06:08:42|2.6495
06:08:43|2.6495
06:08:44|2.6491
06:08:45|2.6491
06:08:46|2.6491
06:08:47|2.6498
06:08:47|2.6498
06:08:49|2.6445
06:08:50|2.6474
06:08:51|2.6474
06:08:52|2.6474
06:08:53|2.6468
06:08:53|2.6468
06:08:56|2.6477
06:08:56|2.6477
06:08:57|2.6495
06:08:58|2.6495
06:08:59|2.6498
06:09:00|2.6498
06:09:02|2.6529
06:09:03|2.6529
06:09:04|2.6529
06:09:05|2.6529
06:09:06|2.6518
06:09:07|2.6487
06:09:09|2.6487
06:09:10|2.6469
06:09:10|2.6449
06:09:12|2.6449
06:09:13|2.6437
06:09:14|2.6445
06:09:15|2.642
06:09:15|2.6415
06:09:16|2.6415
06:09:18|2.642
06:09:18|2.642
06:09:20|2.6416
06:09:20|2.64
06:09:21|2.6413
06:09:23|2.6401
06:09:24|2.642
06:09:25|2.6376
06:09:26|2.6376
06:09:27|2.6399
06:09:28|2.6399
06:09:29|2.6399
06:09:30|2.6376
06:09:31|2.64
06:09:32|2.641
06:09:33|2.641
06:09:35|2.641
06:09:35|2.641
06:09:36|2.641
06:09:37|2.6411
06:09:38|2.641
06:09:39|2.6412
06:09:40|2.6412
06:09:41|2.6412
06:09:42|2.6347
06:09:43|2.629
06:09:44|2.6328
06:09:45|2.6333
06:09:46|2.6342
06:09:48|2.6299
06:09:49|2.6241
06:09:50|2.6367
06:09:51|2.6372
06:09:52|2.6317
06:09:53|2.6378
06:09:54|2.6372
06:09:55|2.6372
06:09:56|2.6271
06:09:56|2.632
06:09:58|2.6309
06:09:59|2.6309
06:10:00|2.6274
06:10:01|2.627
06:10:01|2.6295
06:10:03|2.6295
06:10:04|2.6277
06:10:05|2.6265
06:10:05|2.6218
06:10:07|2.6224
06:10:08|2.6224
06:10:09|2.6201
06:10:10|2.6201
06:10:11|2.6187
06:10:12|2.6212
06:10:12|2.6212
06:10:13|2.6227
06:10:15|2.6193
06:10:15|2.6241
06:10:16|2.6241
06:10:17|2.6221
06:10:18|2.6188
06:10:20|2.6177
06:10:20|2.6153
06:10:21|2.6076
06:10:22|2.6071
06:10:24|2.6087
06:10:24|2.606
06:10:26|2.6101
06:10:27|2.6106
06:10:28|2.6078
06:10:29|2.6063
06:10:30|2.6031
06:10:31|2.6069
06:10:32|2.6058
06:10:33|2.6027
06:10:34|2.6016
06:10:35|2.6
06:10:36|2.6022
06:10:37|2.6
06:10:38|2.6031
06:10:39|2.602
06:10:40|2.6036
06:10:42|2.609
06:10:43|2.6091
06:10:44|2.6047
06:10:45|2.6068
06:10:46|2.6071
06:10:46|2.6082
06:10:48|2.6084
06:10:49|2.6067
06:10:50|2.6061
06:10:51|2.6061
06:10:51|2.6069
06:10:52|2.6081
06:10:54|2.6073
06:10:55|2.6085
06:10:56|2.6061
06:10:57|2.6046
06:10:58|2.6043
06:10:59|2.604
06:11:00|2.6018
06:11:01|2.6046
06:11:01|2.6079
06:11:03|2.6061
06:11:03|2.6041
06:11:05|2.6041
06:11:06|2.6043
06:11:06|2.6043
06:11:08|2.6043
06:11:09|2.6025
06:11:10|2.6025
06:11:11|2.6018
06:11:12|2.6
06:11:13|2.6
06:11:14|2.6001
06:11:14|2.6001
06:11:16|2.6025
06:11:17|2.6025
06:11:18|2.6019
06:11:18|2.6034
06:11:19|2.6022
06:11:21|2.6025
06:11:22|2.6025
06:11:22|2.604
06:11:24|2.6025
06:11:24|2.6025
06:11:26|2.6018
06:11:28|2.6034
06:11:29|2.6025
06:11:29|2.6025
06:11:30|2.6025
06:11:31|2.6025
06:11:34|2.6033
06:11:34|2.6011
06:11:36|2.6011
06:11:37|2.6012
06:11:37|2.6012
06:11:39|2.6012
06:11:40|2.6034
06:11:41|2.6034
06:11:42|2.6001
06:11:44|2.6012
06:11:45|2.6004
06:11:46|2.6004
06:11:46|2.6005
06:11:48|2.604
06:11:49|2.604
06:11:49|2.604
06:11:51|2.6015
06:11:52|2.6015
06:11:53|2.604
06:11:54|2.6003
06:11:55|2.6001
06:11:56|2.6001
06:11:57|2.6001
06:11:58|2.6001
06:11:59|2.6001
06:12:00|2.5999
06:12:01|2.5994
06:12:02|2.6003
06:12:03|2.6003
06:12:04|2.5999
06:12:05|2.6
06:12:06|2.6
06:12:07|2.6024
06:12:08|2.6024
06:12:09|2.6004
06:12:10|2.6002
06:12:11|2.6014
06:12:12|2.6026
06:12:13|2.6026
06:12:14|2.6045
06:12:15|2.6073
06:12:16|2.6081
06:12:17|2.6036
06:12:18|2.6055
06:12:19|2.6055
06:12:20|2.6055
06:12:21|2.6055
06:12:22|2.6079
06:12:23|2.6078
06:12:24|2.6063
06:12:25|2.6078
06:12:26|2.6064
06:12:27|2.603
06:12:28|2.6011
06:12:30|2.602
06:12:31|2.6032
06:12:33|2.6032
06:12:35|2.6015
06:12:35|2.6015
06:12:37|2.6037
06:12:37|2.6005
06:12:38|2.6022
06:12:39|2.6013
06:12:41|2.6032
06:12:42|2.6054
06:12:42|2.6054
06:12:43|2.6054
06:12:44|2.6046
06:12:45|2.6046
06:12:47|2.6088
06:12:47|2.6096
06:12:48|2.6096
06:12:50|2.6096
06:12:51|2.6096
06:12:51|2.6096
06:12:52|2.6096
06:12:53|2.6122
06:12:54|2.6128
06:12:55|2.6097
06:12:56|2.6097
06:12:57|2.6128
06:12:59|2.6128
06:12:59|2.6097
06:13:00|2.6121
06:13:02|2.6134
06:13:03|2.6097
06:13:03|2.6097
06:13:04|2.6096
06:13:05|2.61
06:13:06|2.612
06:13:07|2.612
06:13:08|2.6105
06:13:09|2.6105
06:13:10|2.6105
06:13:11|2.6107
06:13:12|2.6097
06:13:14|2.6098
06:13:15|2.6096
06:13:16|2.6094
06:13:17|2.6094
06:13:18|2.6087
06:13:19|2.6096
06:13:20|2.6096
06:13:21|2.6091
06:13:22|2.6089
06:13:23|2.6089
06:13:24|2.61
06:13:25|2.61
06:13:26|2.61
06:13:27|2.61
06:13:28|2.6122
06:13:30|2.61
06:13:31|2.61
06:13:32|2.6095
06:13:33|2.6095
06:13:34|2.609
06:13:35|2.6055
06:13:37|2.6055
06:13:37|2.6049
06:13:38|2.6049
06:13:39|2.6045
06:13:40|2.6045
06:13:41|2.6045
06:13:42|2.6036
06:13:44|2.6045
06:13:44|2.6057
06:13:45|2.6057
06:13:46|2.6057
06:13:47|2.5983
06:13:48|2.5995
06:13:49|2.598
06:13:50|2.6001
06:13:51|2.5958
06:13:53|2.5953
06:13:54|2.5953
06:13:55|2.5953
06:13:55|2.5942
06:13:56|2.59
06:13:58|2.59
06:13:59|2.59
06:14:00|2.59
06:14:01|2.59
06:14:02|2.59
06:14:03|2.5926
06:14:04|2.5901
06:14:05|2.5926
06:14:06|2.5926
06:14:07|2.5926
06:14:08|2.5926
06:14:09|2.5997
06:14:10|2.5926
06:14:11|2.5926
06:14:12|2.5926
06:14:13|2.5933
06:14:14|2.5901
06:14:15|2.5901
06:14:16|2.5942
06:14:17|2.5933
06:14:18|2.5933
06:14:19|2.5933
06:14:20|2.5933
06:14:21|2.5931
06:14:22|2.5936
06:14:23|2.598
06:14:24|2.598
06:14:25|2.598
06:14:26|2.598
06:14:27|2.598
06:14:28|2.598
06:14:29|2.5972
06:14:30|2.5949
06:14:32|2.5968
06:14:34|2.5971
06:14:34|2.5972
06:14:36|2.5964
06:14:36|2.5964
06:14:37|2.5964
06:14:38|2.5964
06:14:39|2.5964
06:14:40|2.5964
06:14:42|2.5946
06:14:42|2.5946
06:14:43|2.5945
06:14:45|2.5945
06:14:45|2.5945
06:14:46|2.5945
06:14:47|2.595
06:14:48|2.595
06:14:50|2.5972
06:14:51|2.5972
06:14:52|2.5972
06:14:53|2.5993
06:14:53|2.6
06:14:55|2.6
06:14:56|2.6
06:14:57|2.6
06:14:58|2.6
06:14:59|2.5968
06:14:59|2.5997
06:15:01|2.5989
06:15:01|2.5955
06:15:03|2.5984
06:15:04|2.5984
06:15:05|2.5949
06:15:06|2.5949
06:15:07|2.5949
06:15:08|2.5983
06:15:09|2.5983
06:15:10|2.6016
06:15:11|2.5991
06:15:12|2.6017
06:15:13|2.6029
06:15:14|2.5957
06:15:15|2.5957
06:15:16|2.5957
06:15:17|2.5957
06:15:18|2.596
06:15:19|2.5971
06:15:20|2.5955
06:15:21|2.5972
06:15:22|2.5972
06:15:23|2.5972
06:15:24|2.5979
06:15:25|2.5945
06:15:26|2.592
06:15:27|2.5942
06:15:28|2.5985
06:15:29|2.5985
06:15:30|2.5926
06:15:32|2.5926
06:15:33|2.5971
06:15:34|2.5919
06:15:35|2.5919
06:15:36|2.5972
06:15:37|2.5972
06:15:38|2.5972
06:15:39|2.5927
06:15:40|2.593
06:15:41|2.5891
06:15:42|2.5917
06:15:43|2.5917
06:15:44|2.5924
06:15:45|2.5927
06:15:46|2.5917
06:15:47|2.5917
06:15:48|2.5927
06:15:49|2.5927
06:15:50|2.5927
06:15:51|2.592
06:15:52|2.5916
06:15:53|2.5916
06:15:54|2.5916
06:15:55|2.5917
06:15:56|2.5928
06:15:57|2.5928
06:15:58|2.5928
06:15:59|2.5928
06:16:00|2.5916
06:16:01|2.5916
06:16:03|2.5928
06:16:03|2.5928
06:16:05|2.5956
06:16:06|2.5956
06:16:06|2.5951
06:16:08|2.5924
06:16:08|2.5924
06:16:09|2.5929
06:16:10|2.5948
06:16:12|2.5967
06:16:12|2.5983
06:16:13|2.5972
06:16:15|2.6002
06:16:16|2.5971
06:16:16|2.5981
06:16:17|2.5987
06:16:18|2.6007
06:16:19|2.6019
06:16:20|2.6028
06:16:22|2.6033
06:16:23|2.6038
06:16:23|2.6052
06:16:25|2.6056
06:16:25|2.6063
06:16:26|2.6078
06:16:27|2.6085
06:16:28|2.6088
06:16:29|2.6088
06:16:30|2.6088
06:16:31|2.6092
06:16:34|2.6088
06:16:34|2.6091
06:16:36|2.6091
06:16:37|2.6088
06:16:38|2.6088
06:16:39|2.6063
06:16:40|2.6096
06:16:41|2.6096
06:16:42|2.6088
06:16:43|2.6065
06:16:45|2.6057
06:16:46|2.6057
06:16:47|2.6063
06:16:47|2.6063
06:16:48|2.6063
06:16:50|2.5999
06:16:50|2.5999
06:16:51|2.606
06:16:52|2.6088
06:16:53|2.6088
06:16:55|2.6088
06:16:55|2.6088
06:16:56|2.6088
06:16:57|2.6088
06:16:59|2.6086
06:16:59|2.6086
06:17:01|2.6086
06:17:02|2.6082
06:17:02|2.6032
06:17:03|2.6074
06:17:05|2.6074
06:17:05|2.6074
06:17:06|2.6052
06:17:07|2.6087
06:17:08|2.6087
06:17:10|2.6087
06:17:11|2.6087
06:17:11|2.6087
06:17:12|2.6087
06:17:13|2.6087
06:17:15|2.6085
06:17:15|2.6058
06:17:17|2.6058
06:17:18|2.6088
06:17:18|2.6088
06:17:19|2.6102
06:17:20|2.6112
06:17:21|2.6129
06:17:22|2.6136
06:17:23|2.6141
06:17:24|2.6141
06:17:26|2.615
06:17:26|2.615
06:17:27|2.615
06:17:29|2.6162
06:17:30|2.6164
06:17:31|2.6162
06:17:31|2.615
06:17:33|2.6149
06:17:35|2.6129
06:17:36|2.613
06:17:37|2.6101
06:17:38|2.6101
06:17:40|2.6101
06:17:41|2.6121
06:17:42|2.6121
06:17:43|2.6121
06:17:44|2.6125
06:17:45|2.6125
06:17:46|2.6125
06:17:47|2.6111
06:17:48|2.6125
06:17:49|2.6144
06:17:50|2.6144
06:17:51|2.6144
06:17:52|2.6151
06:17:53|2.6151
06:17:54|2.6102
06:17:55|2.6122
06:17:57|2.61
06:17:58|2.6108
06:17:59|2.6089
06:18:00|2.6089
06:18:01|2.6103
06:18:02|2.6103
06:18:03|2.6089
06:18:04|2.6063
06:18:05|2.6049
06:18:06|2.6032
06:18:07|2.6032
06:18:08|2.6032
06:18:08|2.6022
06:18:11|2.6029
06:18:11|2.6029
06:18:12|2.6029
06:18:13|2.6067
06:18:14|2.6025
06:18:15|2.6025
06:18:16|2.6027
06:18:17|2.6018
06:18:18|2.6013
06:18:19|2.6001
06:18:20|2.6001
06:18:21|2.6001
06:18:22|2.6048
06:18:23|2.6048
06:18:24|2.6046
06:18:25|2.6048
06:18:26|2.6045
06:18:27|2.6052
06:18:28|2.6052
06:18:29|2.6052
06:18:30|2.6065
06:18:31|2.6065
06:18:32|2.6067
06:18:34|2.6068
06:18:36|2.6068
06:18:37|2.6065
06:18:38|2.6065
06:18:39|2.6065
06:18:40|2.6068
06:18:41|2.6068
06:18:42|2.6091
06:18:43|2.6106
06:18:44|2.6112
06:18:45|2.6114
06:18:46|2.6114
06:18:47|2.6114
06:18:48|2.6113
06:18:49|2.6113
06:18:50|2.607
06:18:52|2.6068
06:18:52|2.6094
06:18:53|2.6094
06:18:54|2.6094
06:18:55|2.6078
06:18:56|2.6067
06:18:57|2.6084
06:18:58|2.6084
06:18:59|2.6084
06:19:00|2.6109
06:19:01|2.6109
06:19:02|2.6109
06:19:03|2.6109
06:19:04|2.6109
06:19:05|2.6109
06:19:06|2.6109
06:19:07|2.6109
06:19:08|2.6114
06:19:09|2.6128
06:19:10|2.6128
06:19:11|2.6149
06:19:12|2.6149
06:19:13|2.6129
06:19:14|2.6129
06:19:15|2.6129
06:19:16|2.6129
06:19:17|2.6129
06:19:18|2.6149
06:19:19|2.6149
06:19:20|2.6146
06:19:21|2.6144
06:19:22|2.6144
06:19:23|2.6144
06:19:24|2.6148
06:19:25|2.6148
06:19:26|2.6147
06:19:27|2.6147
06:19:28|2.6144
06:19:29|2.6146
06:19:30|2.6146
06:19:31|2.613
06:19:32|2.6136
06:19:33|2.6146
06:19:34|2.6146
06:19:36|2.6149
06:19:38|2.6146
06:19:38|2.6146
06:19:41|2.6146
06:19:42|2.615
06:19:42|2.615
06:19:44|2.6149
06:19:45|2.6149
06:19:45|2.615
06:19:47|2.615
06:19:49|2.6166
06:19:50|2.6166
06:19:50|2.6167
06:19:52|2.6168
06:19:52|2.6168
06:19:55|2.6168
06:19:55|2.6178
06:19:56|2.6244
06:19:57|2.6244
06:19:58|2.6234
06:19:59|2.6201
06:20:00|2.6201
06:20:01|2.6201
06:20:03|2.6229
06:20:03|2.6249
06:20:04|2.6219
06:20:06|2.6249
06:20:06|2.6264
06:20:08|2.6268
06:20:09|2.6268
06:20:10|2.6249
06:20:11|2.6229
06:20:12|2.6255
06:20:13|2.6255
06:20:14|2.6265
06:20:16|2.627
06:20:17|2.6287
06:20:17|2.6287
06:20:19|2.6287
06:20:20|2.6288
06:20:20|2.6287
06:20:21|2.6292
06:20:23|2.6289
06:20:23|2.6293
06:20:25|2.629
06:20:26|2.6287
06:20:27|2.6258
06:20:28|2.6263
06:20:29|2.6252
06:20:30|2.6228
06:20:31|2.6221
06:20:32|2.6201
06:20:32|2.6222
06:20:34|2.6201
06:20:35|2.6175
06:20:37|2.6178
06:20:38|2.6194
06:20:40|2.6194
06:20:41|2.6149
06:20:42|2.6149
06:20:43|2.6149
06:20:44|2.617
06:20:45|2.617
06:20:46|2.617
06:20:47|2.6169
06:20:49|2.6168
06:20:50|2.6167
06:20:50|2.6167
06:20:52|2.6167
06:20:53|2.6149
06:20:53|2.6149
06:20:55|2.6149
06:20:56|2.6159
06:20:57|2.6149
06:20:58|2.6149
06:20:58|2.6149
06:21:00|2.6149
06:21:00|2.6158
06:21:02|2.6158
06:21:02|2.6157
06:21:04|2.6156
06:21:05|2.6156
06:21:06|2.6156
06:21:07|2.6158
06:21:07|2.6194
06:21:09|2.6193
06:21:10|2.6201
06:21:10|2.6201
06:21:12|2.6201
06:21:13|2.6201
06:21:13|2.622
06:21:14|2.622
06:21:16|2.6222
06:21:17|2.6227
06:21:19|2.6242
06:21:19|2.6242
06:21:20|2.6242
06:21:21|2.6222
06:21:22|2.622
06:21:23|2.622
06:21:24|2.6251
06:21:25|2.6257
06:21:26|2.6257
06:21:27|2.6256
06:21:28|2.6256
06:21:29|2.6256
06:21:30|2.6262
06:21:31|2.6279
06:21:32|2.6279
06:21:33|2.6279
06:21:34|2.6262
06:21:35|2.6279
06:21:37|2.6281
06:21:39|2.6289
06:21:39|2.6279
06:21:41|2.6292
06:21:42|2.6292
06:21:43|2.6292
06:21:44|2.6293
06:21:45|2.6293
06:21:46|2.6304
06:21:47|2.6304
06:21:48|2.6309
06:21:49|2.6316
06:21:50|2.6316
06:21:51|2.6316
06:21:52|2.6316
06:21:53|2.6312
06:21:54|2.6303
06:21:55|2.6303
06:21:56|2.6326
06:21:57|2.6316
06:21:58|2.6318
06:21:59|2.6316
06:22:00|2.6313
06:22:01|2.6314
06:22:02|2.6328
06:22:03|2.6345
06:22:04|2.6355
06:22:05|2.6375
06:22:06|2.6386
06:22:07|2.6386
06:22:08|2.6392
06:22:09|2.6392
06:22:10|2.6395
06:22:11|2.642
06:22:12|2.642
06:22:13|2.6419
06:22:14|2.642
06:22:15|2.6401
06:22:16|2.6407
06:22:17|2.642
06:22:18|2.642
06:22:20|2.6426
06:22:21|2.642
06:22:22|2.642
06:22:22|2.6446
06:22:24|2.6504
06:22:25|2.6498
06:22:25|2.6503
06:22:27|2.6494
06:22:28|2.6482
06:22:29|2.648
06:22:30|2.648
06:22:30|2.65
06:22:32|2.6497
06:22:33|2.6497
06:22:34|2.6516
06:22:35|2.6519
06:22:36|2.6547
06:22:36|2.6547
06:22:38|2.6543
06:22:40|2.6521
06:22:41|2.652
06:22:42|2.6511
06:22:43|2.6532
06:22:45|2.6562
06:22:45|2.6549
06:22:47|2.654
06:22:47|2.654
06:22:48|2.652
06:22:50|2.6518
06:22:50|2.6512
06:22:51|2.6512
06:22:52|2.6524
06:22:53|2.6541
06:22:54|2.6541
06:22:55|2.6511
06:22:56|2.6524
06:22:57|2.6511
06:22:58|2.652
06:22:59|2.6512
06:23:00|2.6512
06:23:01|2.6532
06:23:03|2.6564
06:23:03|2.6565
06:23:04|2.6537
06:23:05|2.654
06:23:06|2.6549
06:23:08|2.6569
06:23:08|2.6562
06:23:10|2.656
06:23:10|2.655
06:23:12|2.657
06:23:12|2.6577
06:23:13|2.6577
06:23:15|2.6589
06:23:16|2.6589
06:23:17|2.6599
06:23:18|2.6596
06:23:19|2.6601
06:23:20|2.6601
06:23:21|2.66
06:23:22|2.658
06:23:22|2.6581
06:23:24|2.6597
06:23:24|2.6584
06:23:26|2.6581
06:23:26|2.6608
06:23:28|2.6586
06:23:29|2.655
06:23:29|2.6525
06:23:31|2.6523
06:23:32|2.6541
06:23:32|2.6564
06:23:34|2.6564
06:23:35|2.6512
06:23:36|2.6511
06:23:36|2.653
06:23:37|2.653
06:23:40|2.6547
06:23:40|2.6543
06:23:42|2.6549
06:23:43|2.6526
06:23:45|2.6515
06:23:46|2.6541
06:23:47|2.6523
06:23:47|2.6522
06:23:50|2.6541
06:23:50|2.6549
06:23:51|2.6549
06:23:52|2.6545
06:23:53|2.654
06:23:54|2.654
06:23:56|2.654
06:23:57|2.6545
06:23:58|2.6564
06:23:59|2.6554
06:24:00|2.6598
06:24:01|2.6598
06:24:02|2.6561
06:24:03|2.6543
06:24:03|2.6564
06:24:05|2.6545
06:24:06|2.6526
06:24:06|2.6536
06:24:08|2.6504
06:24:10|2.6486
06:24:11|2.6497
06:24:13|2.6454
06:24:13|2.6461
06:24:14|2.6362
06:24:15|2.6381
06:24:16|2.6398
06:24:17|2.6421
06:24:18|2.6421
06:24:19|2.6381
06:24:20|2.6381
06:24:21|2.6381
06:24:22|2.6399
06:24:23|2.6384
06:24:24|2.6384
06:24:25|2.6397
06:24:26|2.6423
06:24:27|2.642
06:24:28|2.642
06:24:29|2.642
06:24:30|2.6426
06:24:31|2.6405
06:24:32|2.6405
06:24:33|2.6404
06:24:34|2.6417
06:24:35|2.6404
06:24:36|2.6384
06:24:37|2.6375
06:24:38|2.6361
06:24:40|2.6392
06:24:42|2.6363
06:24:43|2.6392
06:24:44|2.6392
06:24:46|2.6392
06:24:46|2.6392
06:24:49|2.6384
06:24:50|2.6395
06:24:51|2.6363
06:24:52|2.6363
06:24:53|2.6363
06:24:54|2.6362
06:24:55|2.6369
06:24:56|2.6402
06:24:57|2.6402
06:24:58|2.6392
06:24:59|2.6361
06:25:00|2.6361
06:25:01|2.6393
06:25:02|2.6392
06:25:03|2.6392
06:25:04|2.6427
06:25:05|2.6404
06:25:06|2.6404
06:25:07|2.6404
06:25:08|2.6425
06:25:09|2.6425
06:25:09|2.6392
06:25:12|2.6392
06:25:12|2.6387
06:25:13|2.6387
06:25:14|2.6375
06:25:15|2.6385
06:25:16|2.6383
06:25:17|2.6375
06:25:18|2.6375
06:25:19|2.6375
06:25:20|2.6375
06:25:21|2.6386
06:25:22|2.6375
06:25:23|2.6375
06:25:24|2.6382
06:25:25|2.6385
06:25:26|2.6386
06:25:27|2.6386
06:25:28|2.6392
06:25:29|2.6417
06:25:30|2.6417
06:25:31|2.6388
06:25:32|2.6388
06:25:33|2.6391
06:25:34|2.6391
06:25:35|2.6391
06:25:36|2.6391
06:25:37|2.6391
06:25:38|2.6391
06:25:39|2.6391
06:25:41|2.64
06:25:43|2.64
06:25:44|2.64
06:25:45|2.6413
06:25:46|2.6417
06:25:48|2.6423
06:25:49|2.6423
06:25:49|2.6422
06:25:50|2.6423
06:25:52|2.6385
06:25:52|2.6391
06:25:53|2.6365
06:25:54|2.6365
06:25:55|2.6397
06:25:56|2.6397
06:25:57|2.6431
06:25:58|2.6409
06:26:00|2.6395
06:26:01|2.6395
06:26:02|2.6395
06:26:03|2.6395
06:26:04|2.6401
06:26:05|2.6415
06:26:06|2.6409
06:26:07|2.6409
06:26:08|2.6409
06:26:09|2.6391
06:26:10|2.6393
06:26:11|2.6393
06:26:13|2.6393
06:26:13|2.6408
06:26:14|2.6408
06:26:15|2.6408
06:26:17|2.6408
06:26:17|2.6393
06:26:18|2.6408
06:26:20|2.6408
06:26:20|2.6408
06:26:22|2.6408
06:26:23|2.6452
06:26:24|2.6484
06:26:25|2.6484
06:26:26|2.6495
06:26:27|2.6506
06:26:28|2.6567
06:26:29|2.6565
06:26:30|2.6567
06:26:31|2.657
06:26:32|2.6547
06:26:33|2.6547
06:26:34|2.6542
06:26:35|2.6542
06:26:36|2.6547
06:26:37|2.6565
06:26:38|2.6585
06:26:39|2.6561
06:26:40|2.6608
06:26:41|2.6589
06:26:43|2.6607
06:26:44|2.6601
06:26:45|2.6605
06:26:47|2.6584
06:26:47|2.6608
06:26:48|2.6626
06:26:50|2.6615
06:26:51|2.6607
06:26:52|2.6606
06:26:53|2.6606
06:26:53|2.6606
06:26:54|2.6607
06:26:56|2.6607
06:26:57|2.659
06:26:58|2.6607
06:26:58|2.6607
06:26:59|2.6593
06:27:01|2.6627
06:27:02|2.6628
06:27:02|2.6646
06:27:04|2.6652
06:27:05|2.6628
06:27:06|2.6634
06:27:07|2.6632
06:27:08|2.6632
06:27:09|2.6635
06:27:10|2.6628
06:27:11|2.6628
06:27:12|2.6628
06:27:13|2.6628
06:27:14|2.6628
06:27:15|2.6628
06:27:16|2.6628
06:27:17|2.6628
06:27:18|2.6638
06:27:19|2.6638
06:27:20|2.6611
06:27:21|2.6576
06:27:22|2.6569
06:27:23|2.656
06:27:24|2.6521
06:27:25|2.6513
06:27:26|2.6513
06:27:27|2.6509
06:27:28|2.6513
06:27:29|2.6511
06:27:30|2.6476
06:27:31|2.6476
06:27:32|2.6453
06:27:33|2.6396
06:27:34|2.6396
06:27:35|2.6458
06:27:36|2.6465
06:27:37|2.6504
06:27:38|2.6477
06:27:39|2.6477
06:27:40|2.6486
06:27:42|2.6466
06:27:43|2.6466
06:27:44|2.6481
06:27:46|2.647
06:27:46|2.6465
06:27:48|2.65
06:27:50|2.6499
06:27:50|2.6458
06:27:52|2.645
06:27:52|2.645
06:27:53|2.645
06:27:55|2.645
06:27:55|2.645
06:27:56|2.6454
06:27:57|2.6482
06:27:58|2.6482
06:27:59|2.6482
06:28:00|2.6482
06:28:01|2.6482
06:28:02|2.65
06:28:03|2.6518
06:28:04|2.6509
06:28:05|2.6509
06:28:06|2.6509
06:28:07|2.6509
06:28:08|2.6505
06:28:10|2.6505
06:28:10|2.6505
06:28:11|2.6502
06:28:12|2.6502
06:28:13|2.6444
06:28:14|2.6457
06:28:16|2.6457
06:28:16|2.6457
06:28:17|2.6423
06:28:18|2.6465
06:28:19|2.6456
06:28:20|2.6456
06:28:21|2.6482
06:28:22|2.6499
06:28:23|2.6499
06:28:24|2.6499
06:28:25|2.6499
06:28:27|2.6499
06:28:27|2.6499
06:28:28|2.6457
06:28:29|2.6489
06:28:30|2.6489
06:28:32|2.6489
06:28:32|2.6477
06:28:33|2.6477
06:28:34|2.6471
06:28:35|2.6449
06:28:37|2.6449
06:28:37|2.6449
06:28:38|2.6449
06:28:39|2.6472
06:28:40|2.6472
06:28:42|2.6443
06:28:42|2.6443
06:28:43|2.6443
06:28:44|2.6439
06:28:46|2.6416
06:28:48|2.6425
06:28:48|2.6403
06:28:49|2.6423
06:28:51|2.6423
06:28:52|2.6423
06:28:54|2.6412
06:28:55|2.643
06:28:55|2.6414
06:28:56|2.6439
06:28:57|2.6439
06:28:58|2.6443
06:28:59|2.6443
06:29:00|2.6443
06:29:01|2.6465
06:29:02|2.6465
06:29:03|2.6465
06:29:04|2.6465
06:29:05|2.6465
06:29:06|2.6465
06:29:07|2.6484
06:29:08|2.6483
06:29:10|2.6483
06:29:10|2.6483
06:29:11|2.6457
06:29:12|2.6477
06:29:13|2.6474
06:29:14|2.6437
06:29:16|2.6437
06:29:16|2.6455
06:29:17|2.642
06:29:18|2.6441
06:29:19|2.6441
06:29:20|2.6441
06:29:21|2.6435
06:29:22|2.6435
06:29:23|2.6433
06:29:24|2.6431
06:29:25|2.64
06:29:26|2.64
06:29:27|2.64
06:29:28|2.64
06:29:29|2.64
06:29:30|2.6437
06:29:32|2.644
06:29:32|2.6457
06:29:33|2.6459
06:29:34|2.6459
06:29:35|2.6459
06:29:36|2.6466
06:29:37|2.6423
06:29:38|2.6423
06:29:39|2.6423
06:29:40|2.6423
06:29:41|2.6423
06:29:42|2.6425
06:29:43|2.6484
06:29:44|2.6466
06:29:46|2.6499
06:29:47|2.6499
06:29:49|2.6476
06:29:50|2.6483
06:29:51|2.6483
06:29:52|2.6506
06:29:53|2.6506
06:29:54|2.6532
06:29:55|2.6532
06:29:56|2.6533
06:29:57|2.6542
06:29:58|2.6567
06:29:59|2.6567
06:30:00|2.6568
06:30:01|2.6568
06:30:02|2.6533
06:30:03|2.6533
06:30:04|2.652
06:30:05|2.652
06:30:06|2.6533
06:30:07|2.6509
06:30:08|2.6509
06:30:09|2.6534
06:30:10|2.6531
06:30:11|2.6528
06:30:12|2.6547
06:30:13|2.6531
06:30:14|2.6571
06:30:15|2.6587
06:30:16|2.6587
06:30:17|2.6579
06:30:18|2.6579
06:30:19|2.6607
06:30:20|2.6582
06:30:21|2.6582
06:30:22|2.6587
06:30:23|2.6572
06:30:24|2.6575
06:30:25|2.6554
06:30:26|2.6554
06:30:27|2.6554
06:30:28|2.6566
06:30:29|2.6584
06:30:30|2.6584
06:30:31|2.6584
06:30:32|2.6584
06:30:33|2.6607
06:30:34|2.6607
06:30:35|2.6607
06:30:36|2.6607
06:30:37|2.6607
06:30:38|2.6607
06:30:39|2.6607
06:30:40|2.6607
06:30:41|2.6607
06:30:42|2.6616
06:30:43|2.6607
06:30:44|2.6611
06:30:45|2.6585
06:30:47|2.661
06:30:48|2.6616
06:30:50|2.6615
06:30:51|2.6616
06:30:53|2.6635
06:30:53|2.6636
06:30:54|2.6666
06:30:55|2.6692
06:30:56|2.67
06:30:57|2.6658
06:30:58|2.6696
06:31:00|2.6695
06:31:01|2.6695
06:31:02|2.67
06:31:03|2.6714
06:31:04|2.6717
06:31:05|2.67
06:31:06|2.6703
06:31:07|2.6688
06:31:08|2.6629
06:31:09|2.6629
06:31:10|2.6669
06:31:10|2.6688
06:31:12|2.6685
06:31:13|2.67
06:31:14|2.67
06:31:15|2.67
06:31:16|2.6703
06:31:17|2.6707
06:31:18|2.6707
06:31:19|2.6699
06:31:19|2.6696
06:31:21|2.6653
06:31:22|2.6653
06:31:22|2.6626
06:31:24|2.6626
06:31:24|2.66
06:31:26|2.6603
06:31:28|2.6632
06:31:28|2.6632
06:31:29|2.6685
06:31:30|2.6695
06:31:31|2.6697
06:31:32|2.6695
06:31:33|2.6695
06:31:34|2.6684
06:31:35|2.6684
06:31:36|2.6688
06:31:37|2.6688
06:31:38|2.67
06:31:40|2.6715
06:31:40|2.6715
06:31:41|2.6711
06:31:42|2.669
06:31:43|2.6709
06:31:44|2.6709
06:31:45|2.6692
06:31:47|2.6713
06:31:48|2.6679
06:31:50|2.666
06:31:52|2.669
06:31:52|2.669
06:31:53|2.6695
06:31:54|2.6695
06:31:55|2.6716
06:31:56|2.669
06:31:58|2.6677
06:31:58|2.6628
06:32:00|2.6635
06:32:01|2.6615
06:32:03|2.6663
06:32:03|2.664
06:32:04|2.6676
06:32:05|2.6676
06:32:06|2.6663
06:32:07|2.6663
06:32:08|2.6661
06:32:09|2.6663
06:32:10|2.6663
06:32:12|2.6671
06:32:12|2.666
06:32:13|2.666
06:32:14|2.666
06:32:15|2.6672
06:32:16|2.6648
06:32:17|2.6678
06:32:18|2.6678
06:32:19|2.6675
06:32:20|2.6649
06:32:21|2.6649
06:32:22|2.6674
06:32:23|2.6648
06:32:24|2.6669
06:32:25|2.6669
06:32:26|2.6669
06:32:27|2.6655
06:32:28|2.6655
06:32:29|2.6655
06:32:31|2.6664
06:32:32|2.6664
06:32:33|2.6664
06:32:33|2.6664
06:32:35|2.669
06:32:35|2.6691
06:32:36|2.6685
06:32:38|2.6664
06:32:39|2.6664
06:32:40|2.6664
06:32:40|2.6664
06:32:42|2.665
06:32:43|2.6659
06:32:44|2.6659
06:32:45|2.6679
06:32:46|2.6687
06:32:46|2.6687
06:32:49|2.6664
06:32:50|2.6664
06:32:51|2.6664
06:32:52|2.6664
06:32:54|2.6664
06:32:55|2.6664
06:32:55|2.6653
06:32:56|2.6653
06:32:58|2.669
06:32:59|2.667
06:33:00|2.667
06:33:01|2.667
06:33:03|2.6699
06:33:04|2.6699
06:33:05|2.667
06:33:06|2.6666
06:33:07|2.6629
06:33:07|2.6664
06:33:09|2.6664
06:33:10|2.6631
06:33:11|2.6657
06:33:11|2.6683
06:33:13|2.6683
06:33:13|2.6683
06:33:15|2.6649
06:33:15|2.6649
06:33:17|2.6649
06:33:18|2.6649
06:33:19|2.6665
06:33:19|2.6665
06:33:21|2.6665
06:33:21|2.6665
06:33:23|2.6665
06:33:23|2.6648
06:33:25|2.6639
06:33:26|2.6649
06:33:27|2.6649
06:33:28|2.663
06:33:28|2.6644
06:33:30|2.6655
06:33:31|2.6635
06:33:32|2.6635
06:33:32|2.6649
06:33:34|2.6649
06:33:35|2.664
06:33:35|2.664
06:33:37|2.6665
06:33:37|2.6665
06:33:39|2.6665
06:33:40|2.6669
06:33:41|2.6666
06:33:41|2.67
06:33:43|2.6691
06:33:44|2.6737
06:33:45|2.6737
06:33:45|2.6763
06:33:46|2.6773
06:33:47|2.6785
06:33:49|2.6777
06:33:51|2.6795
06:33:52|2.6763
06:33:53|2.6772
06:33:54|2.6763
06:33:56|2.6763
06:33:57|2.6777
06:33:58|2.6763
06:33:59|2.6799
06:34:00|2.6754
06:34:01|2.6758
06:34:02|2.678
06:34:04|2.6787
06:34:04|2.6787
06:34:05|2.6763
06:34:06|2.6795
06:34:08|2.6766
06:34:09|2.6803
06:34:09|2.6795
06:34:10|2.6816
06:34:12|2.6829
06:34:13|2.6829
06:34:14|2.6853
06:34:14|2.6899
06:34:15|2.6904
06:34:17|2.6904
06:34:18|2.6939
06:34:18|2.6976
06:34:19|2.7
06:34:20|2.6955
06:34:21|2.6985
06:34:23|2.6946
06:34:24|2.697
06:34:24|2.697
06:34:25|2.698
06:34:26|2.698
06:34:27|2.6972
06:34:29|2.6983
06:34:29|2.7
06:34:31|2.6973
06:34:31|2.6973
06:34:33|2.6967
06:34:33|2.6982
06:34:34|2.6957
06:34:36|2.6981
06:34:36|2.6987
06:34:37|2.6963
06:34:39|2.6987
06:34:39|2.6988
06:34:41|2.701
06:34:41|2.7024
06:34:42|2.7025
06:34:43|2.7058
06:34:45|2.7008
06:34:45|2.7017
06:34:47|2.7018
06:34:48|2.7017
06:34:49|2.6981
06:34:50|2.6991
06:34:52|2.7025
06:34:54|2.705
06:34:54|2.7015
06:34:57|2.701
06:34:57|2.6989
06:34:58|2.6958
06:34:59|2.6958
06:35:00|2.6957
06:35:01|2.6929
06:35:02|2.6919
06:35:03|2.6949
06:35:04|2.6949
06:35:05|2.6914
06:35:06|2.6915
06:35:07|2.69
06:35:08|2.6952
06:35:09|2.6952
06:35:10|2.6911
06:35:11|2.6928
06:35:12|2.6924
06:35:13|2.6924
06:35:14|2.6924
06:35:15|2.69
06:35:16|2.6869
06:35:17|2.6848
06:35:19|2.6875
06:35:20|2.6854
06:35:20|2.6878
06:35:22|2.6865
06:35:23|2.6854
06:35:23|2.6855
06:35:25|2.6855
06:35:26|2.6868
06:35:27|2.6893
06:35:28|2.6855
06:35:28|2.6855
06:35:29|2.693
06:35:31|2.693
06:35:32|2.6929
06:35:33|2.6929
06:35:34|2.6921
06:35:34|2.6921
06:35:35|2.6921
06:35:36|2.6964
06:35:38|2.6937
06:35:39|2.694
06:35:40|2.6971
06:35:41|2.7
06:35:42|2.6937
06:35:43|2.6937
06:35:43|2.7011
06:35:44|2.7011
06:35:46|2.7017
06:35:47|2.7017
06:35:49|2.7017
06:35:49|2.702
06:35:51|2.6979
06:35:52|2.6993
06:35:53|2.7002
06:35:54|2.7019
06:35:55|2.7017
06:35:57|2.7022
06:35:57|2.7035
06:35:59|2.7029
06:36:00|2.702
06:36:01|2.702
06:36:02|2.7037
06:36:03|2.7037
06:36:04|2.701
06:36:05|2.7034
06:36:06|2.7035
06:36:07|2.7
06:36:08|2.7005
06:36:09|2.6975
06:36:10|2.6954
06:36:11|2.6957
06:36:12|2.6954
06:36:13|2.6971
06:36:14|2.6973
06:36:15|2.6941
06:36:16|2.6978
06:36:18|2.6918
06:36:18|2.6904
06:36:20|2.69
06:36:21|2.6896
06:36:22|2.6931
06:36:22|2.6942
06:36:23|2.6915
06:36:25|2.6943
06:36:25|2.6968
06:36:26|2.6968
06:36:27|2.6968
06:36:28|2.6968
06:36:30|2.6946
06:36:30|2.6937
06:36:31|2.6937
06:36:32|2.6937
06:36:34|2.6937
06:36:35|2.6937
06:36:35|2.6937
06:36:36|2.6947
06:36:38|2.695
06:36:39|2.695
06:36:40|2.695
06:36:40|2.695
06:36:41|2.695
06:36:42|2.6968
06:36:44|2.6977
06:36:44|2.6966
06:36:45|2.6925
06:36:46|2.695
06:36:47|2.695
06:36:48|2.6946
06:36:49|2.6925
06:36:50|2.694
06:36:51|2.6902
06:36:53|2.69
06:36:54|2.69
06:36:56|2.6885
06:36:56|2.6885
06:36:59|2.69
06:37:00|2.69
06:37:02|2.6927
06:37:03|2.693
06:37:03|2.6912
06:37:05|2.6912
06:37:06|2.6927
06:37:07|2.69
06:37:08|2.69
06:37:09|2.69
06:37:10|2.69
06:37:11|2.6907
06:37:12|2.6909
06:37:13|2.6909
06:37:13|2.6909
06:37:15|2.6907
06:37:16|2.6867
06:37:17|2.6913
06:37:18|2.6911
06:37:19|2.6861
06:37:20|2.6861
06:37:21|2.69
06:37:22|2.6888
06:37:22|2.6888
06:37:23|2.6867
06:37:25|2.6867
06:37:26|2.6852
06:37:27|2.6844
06:37:28|2.6844
06:37:29|2.6825
06:37:30|2.6851
06:37:30|2.6851
06:37:32|2.6829
06:37:33|2.6851
06:37:34|2.6851
06:37:35|2.6848
06:37:36|2.6848
06:37:37|2.6817
06:37:38|2.6783
06:37:39|2.6752
06:37:40|2.6746
06:37:41|2.6748
06:37:42|2.6698
06:37:43|2.6698
06:37:44|2.6713
06:37:45|2.6717
06:37:46|2.6717
06:37:47|2.6733
06:37:48|2.6745
06:37:48|2.674
06:37:50|2.6696
06:37:51|2.6692
06:37:53|2.6667
06:37:53|2.6661
06:37:55|2.6643
06:37:56|2.6652
06:37:57|2.663
06:37:58|2.6622
06:38:00|2.6612
06:38:01|2.6612
06:38:02|2.6612
06:38:03|2.668
06:38:04|2.6681
06:38:05|2.6666
06:38:06|2.6641
06:38:07|2.6641
06:38:08|2.6641
06:38:09|2.668
06:38:10|2.6681
06:38:11|2.6673
06:38:12|2.6667
06:38:13|2.6645
06:38:14|2.6608
06:38:15|2.6608
06:38:16|2.6628
06:38:17|2.6673
06:38:18|2.6646
06:38:19|2.6672
06:38:20|2.6672
06:38:21|2.6681
06:38:22|2.669
06:38:23|2.6668
06:38:24|2.6668
06:38:25|2.668
06:38:26|2.668
06:38:27|2.6659
06:38:28|2.669
06:38:29|2.669
06:38:31|2.6646
06:38:32|2.6688
06:38:34|2.6689
06:38:34|2.6689
06:38:35|2.6669
06:38:36|2.6669
06:38:37|2.6669
06:38:38|2.6651
06:38:39|2.6651
06:38:40|2.6651
06:38:41|2.6651
06:38:42|2.6651
06:38:43|2.6656
06:38:45|2.6689
06:38:46|2.6689
06:38:47|2.6689
06:38:48|2.6689
06:38:49|2.6689
06:38:50|2.6685
06:38:51|2.6685
06:38:52|2.6686
06:38:53|2.6686
06:38:55|2.6666
06:38:56|2.6689
06:38:58|2.6702
06:38:58|2.6702
06:39:00|2.6681
06:39:02|2.6681
06:39:03|2.6717
06:39:04|2.67
06:39:06|2.6694
06:39:06|2.6674
06:39:08|2.6647
06:39:09|2.6621
06:39:09|2.6621
06:39:11|2.6637
06:39:11|2.6659
06:39:12|2.6628
06:39:14|2.667
06:39:14|2.66
06:39:15|2.66
06:39:16|2.6626
06:39:18|2.6632
06:39:18|2.6632
06:39:20|2.6632
06:39:21|2.6626
06:39:21|2.6632
06:39:23|2.6632
06:39:24|2.662
06:39:25|2.662
06:39:25|2.662
06:39:27|2.6626
06:39:28|2.6626
06:39:29|2.6611
06:39:29|2.6611
06:39:31|2.6632
06:39:31|2.6635
06:39:32|2.6635
06:39:34|2.667
06:39:35|2.667
06:39:36|2.667
06:39:37|2.667
06:39:38|2.667
06:39:38|2.667
06:39:40|2.6627
06:39:41|2.6612
06:39:41|2.6612
06:39:43|2.6612
06:39:43|2.6645
06:39:45|2.6645
06:39:46|2.6633
06:39:47|2.6633
06:39:47|2.6645
06:39:49|2.6619
06:39:50|2.6633
06:39:51|2.6633
06:39:53|2.6629
06:39:53|2.6629
06:39:55|2.6633
06:39:56|2.6633
06:39:57|2.6633
06:39:59|2.6665
06:40:00|2.667
06:40:02|2.6644
06:40:03|2.6644
06:40:04|2.6665
06:40:05|2.6665
06:40:06|2.6665
06:40:06|2.6631
06:40:08|2.6631
06:40:09|2.6665
06:40:10|2.6665
06:40:11|2.6665
06:40:12|2.6665
06:40:14|2.6639
06:40:15|2.6659
06:40:16|2.6628
06:40:17|2.6656
06:40:18|2.6656
06:40:19|2.666
06:40:20|2.6635
06:40:20|2.6635
06:40:21|2.6635
06:40:22|2.6635
06:40:23|2.6645
06:40:25|2.6645
06:40:26|2.663
06:40:26|2.6633
06:40:27|2.6633
06:40:28|2.6635
06:40:29|2.6638
06:40:31|2.6629
06:40:31|2.661
06:40:32|2.661
06:40:33|2.661
06:40:34|2.66
06:40:35|2.6586
06:40:36|2.6588
06:40:37|2.6549
06:40:38|2.6548
06:40:39|2.6548
06:40:40|2.6538
06:40:42|2.6549
06:40:43|2.6549
06:40:44|2.6549
06:40:45|2.653
06:40:46|2.653
06:40:47|2.653
06:40:48|2.6525
06:40:49|2.6548
06:40:50|2.6528
06:40:51|2.6522
06:40:52|2.6549
06:40:53|2.653
06:40:54|2.6555
06:40:55|2.6574
06:40:57|2.6574
06:40:59|2.6574
06:41:00|2.6574
06:41:01|2.6574
06:41:02|2.6574
06:41:03|2.6574
06:41:04|2.6574
06:41:05|2.6574
06:41:06|2.6593
06:41:07|2.6622
06:41:08|2.6602
06:41:09|2.6576
06:41:10|2.6576
06:41:11|2.6576
06:41:12|2.6576
06:41:13|2.6576
06:41:14|2.66
06:41:15|2.66
06:41:16|2.66
06:41:17|2.6593
06:41:18|2.664
06:41:19|2.664
06:41:20|2.6622
06:41:21|2.6622
06:41:22|2.6622
06:41:23|2.6622
06:41:24|2.6607
06:41:25|2.66
06:41:26|2.66
06:41:27|2.66
06:41:28|2.661
06:41:29|2.66
06:41:30|2.66
06:41:31|2.66
06:41:32|2.6637
06:41:33|2.664
06:41:34|2.6609
06:41:35|2.6609
06:41:36|2.6609
06:41:37|2.6609
06:41:39|2.661
06:41:39|2.6609
06:41:40|2.6601
06:41:41|2.6601
06:41:43|2.6601
06:41:43|2.6601
06:41:44|2.6601
06:41:45|2.6616
06:41:47|2.66
06:41:48|2.66
06:41:48|2.66
06:41:49|2.66
06:41:50|2.66
06:41:52|2.66
06:41:52|2.66
06:41:54|2.6629
06:41:55|2.6591
06:41:55|2.66
06:41:56|2.6586
06:41:59|2.6586
06:41:59|2.66
06:42:01|2.66
06:42:03|2.66
06:42:04|2.6635
06:42:05|2.6635
06:42:07|2.6635
06:42:08|2.6641
06:42:08|2.6651
06:42:10|2.6679
06:42:11|2.6679
06:42:12|2.6679
06:42:13|2.6695
06:42:14|2.6718
06:42:15|2.6731
06:42:16|2.6758
06:42:17|2.6758
06:42:18|2.6758
06:42:19|2.6797
06:42:20|2.6837
06:42:21|2.6837
06:42:22|2.6841
06:42:23|2.6859
06:42:24|2.6896
06:42:25|2.6897
06:42:26|2.687
06:42:27|2.6863
06:42:28|2.6891
06:42:29|2.6864
06:42:30|2.6864
06:42:31|2.6868
06:42:32|2.69
06:42:33|2.6912
06:42:34|2.6915
06:42:35|2.6928
06:42:36|2.6917
06:42:37|2.6914
06:42:38|2.6904
06:42:39|2.6927
06:42:40|2.6961
06:42:41|2.6971
06:42:42|2.6935
06:42:43|2.6903
06:42:44|2.6877
06:42:45|2.6916
06:42:46|2.6951
06:42:47|2.6913
06:42:48|2.689
06:42:49|2.6894
06:42:50|2.6894
06:42:51|2.6902
06:42:52|2.6902
06:42:53|2.688
06:42:54|2.688
06:42:55|2.6919
06:42:56|2.692
06:42:58|2.6913
06:43:00|2.689
06:43:02|2.6904
06:43:02|2.6904
06:43:03|2.6873
06:43:05|2.6859
06:43:06|2.6846
06:43:06|2.6843
06:43:08|2.6837
06:43:09|2.6837
06:43:10|2.6846
06:43:11|2.6846
06:43:12|2.6837
06:43:13|2.6801
06:43:14|2.6825
06:43:15|2.6824
06:43:16|2.6824
06:43:17|2.6827
06:43:18|2.6827
06:43:19|2.6851
06:43:20|2.6851
06:43:21|2.6885
06:43:22|2.6887
06:43:23|2.6898
06:43:24|2.6875
06:43:25|2.6881
06:43:26|2.6881
06:43:27|2.6884
06:43:28|2.6875
06:43:29|2.6904
06:43:30|2.6927
06:43:31|2.6927
06:43:32|2.6892
06:43:33|2.6927
06:43:34|2.6927
06:43:35|2.6927
06:43:36|2.6927
06:43:37|2.6927
06:43:38|2.6907
06:43:39|2.6927
06:43:40|2.6934
06:43:41|2.6934
06:43:42|2.6941
06:43:43|2.6948
06:43:44|2.6971
06:43:45|2.6971
06:43:46|2.6971
06:43:47|2.697
06:43:48|2.6968
06:43:49|2.6929
06:43:50|2.692
06:43:51|2.6971
06:43:52|2.6959
06:43:53|2.6971
06:43:54|2.6971
06:43:55|2.6971
06:43:56|2.6971
06:43:57|2.6977
06:43:58|2.6947
06:44:00|2.692
06:44:02|2.696
06:44:03|2.6914
06:44:04|2.6912
06:44:06|2.6931
06:44:07|2.69
06:44:07|2.69
06:44:08|2.69
06:44:09|2.6925
06:44:10|2.6925
06:44:11|2.6905
06:44:12|2.694
06:44:13|2.6949
06:44:14|2.6929
06:44:15|2.6962
06:44:16|2.6962
06:44:17|2.6959
06:44:18|2.6949
06:44:19|2.6949
06:44:20|2.6949
06:44:21|2.6913
06:44:22|2.6912
06:44:23|2.6945
06:44:24|2.6945
06:44:25|2.6943
06:44:26|2.6912
06:44:27|2.6912
06:44:28|2.6945
06:44:29|2.6945
06:44:30|2.6934
06:44:31|2.6934
06:44:32|2.6947
06:44:33|2.6962
06:44:34|2.6931
06:44:35|2.6945
06:44:36|2.6945
06:44:37|2.6945
06:44:38|2.6945
06:44:39|2.6961
06:44:40|2.693
06:44:41|2.6954
06:44:42|2.6912
06:44:43|2.6912
06:44:45|2.6923
06:44:46|2.6908
06:44:47|2.6886
06:44:47|2.6884
06:44:49|2.6879
06:44:49|2.6871
06:44:51|2.6871
06:44:52|2.6875
06:44:53|2.69
06:44:54|2.69
06:44:55|2.6905
06:44:56|2.6917
06:44:57|2.6923
06:44:58|2.6923
06:44:58|2.6923
06:45:01|2.6954
06:45:02|2.695
06:45:03|2.697
06:45:04|2.6969
06:45:05|2.6968
06:45:07|2.6983
06:45:09|2.6993
06:45:09|2.6993
06:45:10|2.6993
06:45:11|2.6983
06:45:12|2.6974
06:45:14|2.6974
06:45:14|2.6976
06:45:15|2.6938
06:45:16|2.6973
06:45:17|2.6973
06:45:18|2.6962
06:45:19|2.6962
06:45:20|2.6962
06:45:21|2.6928
06:45:22|2.692
06:45:23|2.6936
06:45:24|2.6914
06:45:25|2.692
06:45:26|2.6947
06:45:27|2.6947
06:45:28|2.6945
06:45:29|2.6937
06:45:30|2.6988
06:45:31|2.7
06:45:32|2.7013
06:45:33|2.7022
06:45:34|2.7022
06:45:35|2.7022
06:45:36|2.7022
06:45:37|2.7024
06:45:38|2.7037
06:45:39|2.7024
06:45:40|2.7024
06:45:41|2.7024
06:45:42|2.7037
06:45:43|2.7037
06:45:44|2.7045
06:45:45|2.7045
06:45:46|2.7045
06:45:47|2.7045
06:45:48|2.705
06:45:49|2.7062
06:45:50|2.7045
06:45:51|2.7056
06:45:52|2.706
06:45:53|2.7056
06:45:54|2.7062
06:45:55|2.7062
06:45:56|2.7042
06:45:57|2.7027
06:45:58|2.7027
06:45:59|2.7033
06:46:01|2.7029
06:46:03|2.7062
06:46:03|2.7062
06:46:05|2.7025
06:46:05|2.704
06:46:06|2.7061
06:46:09|2.7061
06:46:09|2.7061
06:46:11|2.7061
06:46:11|2.7061
06:46:13|2.7062
06:46:13|2.7062
06:46:14|2.7067
06:46:15|2.7067
06:46:16|2.7067
06:46:17|2.7071
06:46:18|2.7071
06:46:19|2.7066
06:46:20|2.7081
06:46:21|2.7056
06:46:23|2.7
06:46:23|2.7017
06:46:24|2.7033
06:46:25|2.7061
06:46:26|2.7058
06:46:27|2.7064
06:46:28|2.7062
06:46:29|2.7062
06:46:30|2.7029
06:46:31|2.7018
06:46:33|2.6958
06:46:34|2.6958
06:46:35|2.7021
06:46:36|2.6984
06:46:37|2.702
06:46:38|2.702
06:46:39|2.6988
06:46:40|2.7018
06:46:41|2.7014
06:46:42|2.6989
06:46:43|2.6989
06:46:44|2.6989
06:46:45|2.6958
06:46:46|2.6973
06:46:47|2.6914
06:46:48|2.693
06:46:50|2.6885
06:46:50|2.6873
06:46:51|2.6859
06:46:52|2.6907
06:46:53|2.6904
06:46:54|2.6886
06:46:55|2.6887
06:46:56|2.6856
06:46:57|2.6858
06:46:58|2.685
06:46:59|2.685
06:47:01|2.6848
06:47:02|2.685
06:47:04|2.68
06:47:05|2.6778
06:47:07|2.6766
06:47:08|2.6773
06:47:09|2.6799
06:47:10|2.6789
06:47:12|2.6789
06:47:13|2.6788
06:47:14|2.6827
06:47:16|2.6848
06:47:17|2.6824
06:47:17|2.685
06:47:19|2.6812
06:47:20|2.6812
06:47:21|2.6812
06:47:21|2.6789
06:47:23|2.6778
06:47:24|2.6797
06:47:25|2.6798
06:47:26|2.6798
06:47:27|2.6798
06:47:28|2.6778
06:47:29|2.6789
06:47:29|2.6795
06:47:31|2.6801
06:47:32|2.6836
06:47:33|2.6836
06:47:34|2.6836
06:47:35|2.6837
06:47:36|2.6863
06:47:37|2.6892
06:47:38|2.6892
06:47:39|2.687
06:47:40|2.6866
06:47:41|2.6892
06:47:42|2.6888
06:47:43|2.6888
06:47:44|2.6888
06:47:45|2.6889
06:47:46|2.6889
06:47:47|2.6894
06:47:48|2.689
06:47:49|2.69
06:47:50|2.6901
06:47:51|2.6898
06:47:52|2.6898
06:47:53|2.6885
06:47:54|2.6846
06:47:55|2.6846
06:47:56|2.6841
06:47:57|2.685
06:47:58|2.685
06:47:59|2.6847
06:48:00|2.6889
06:48:01|2.6896
06:48:02|2.6882
06:48:03|2.6885
06:48:04|2.6885
06:48:05|2.6885
06:48:07|2.688
06:48:08|2.6881
06:48:09|2.6865
06:48:10|2.6865
06:48:11|2.6865
06:48:12|2.6865
06:48:12|2.687
06:48:14|2.687
06:48:15|2.6897
06:48:16|2.6897
06:48:17|2.6897
06:48:19|2.6897
06:48:19|2.688
06:48:20|2.6873
06:48:21|2.6873
06:48:22|2.6893
06:48:23|2.6893
06:48:24|2.6876
06:48:25|2.6876
06:48:26|2.688
06:48:27|2.688
06:48:28|2.688
06:48:30|2.69
06:48:30|2.688
06:48:31|2.69
06:48:32|2.6889
06:48:33|2.6885
06:48:35|2.6874
06:48:35|2.6885
06:48:36|2.6851
06:48:37|2.6874
06:48:38|2.687
06:48:40|2.687
06:48:40|2.687
06:48:41|2.6824
06:48:42|2.6824
06:48:43|2.6824
06:48:44|2.6783
06:48:45|2.681
06:48:47|2.681
06:48:47|2.681
06:48:49|2.68
06:48:49|2.6811
06:48:50|2.6811
06:48:51|2.6811
06:48:52|2.68
06:48:53|2.6758
06:48:54|2.6891
06:48:56|2.6782
06:48:56|2.6782
06:48:57|2.6782
06:48:58|2.676
06:48:59|2.6761
06:49:00|2.6791
06:49:02|2.6858
06:49:03|2.6825
06:49:04|2.6825
06:49:06|2.6858
06:49:07|2.6834
06:49:08|2.6873
06:49:09|2.6873
06:49:10|2.686
06:49:12|2.684
06:49:13|2.684
06:49:14|2.6872
06:49:16|2.6872
06:49:17|2.686
06:49:18|2.6873
06:49:18|2.6824
06:49:20|2.6824
06:49:21|2.682
06:49:22|2.682
06:49:24|2.682
06:49:24|2.682
06:49:25|2.682
06:49:27|2.686
06:49:27|2.69
06:49:28|2.6892
06:49:30|2.6892
06:49:30|2.6892
06:49:31|2.6892
06:49:33|2.6892
06:49:34|2.6892
06:49:35|2.6892
06:49:35|2.6892
06:49:36|2.6892
06:49:37|2.6892
06:49:39|2.6888
06:49:40|2.6861
06:49:40|2.6861
06:49:42|2.6833
06:49:42|2.6833
06:49:43|2.6855
06:49:45|2.6855
06:49:46|2.6832
06:49:46|2.6832
06:49:47|2.6815
06:49:49|2.6815
06:49:50|2.6815
06:49:51|2.6818
06:49:52|2.6801
06:49:53|2.6797
06:49:54|2.6797
06:49:55|2.6791
06:49:56|2.6791
06:49:57|2.6815
06:49:58|2.6815
06:49:59|2.6815
06:50:00|2.6815
06:50:01|2.68
06:50:02|2.6815
06:50:03|2.6815
06:50:04|2.6815
06:50:06|2.683
06:50:07|2.683
06:50:08|2.6815
06:50:09|2.6815
06:50:10|2.6815
06:50:11|2.6815
06:50:12|2.6815
06:50:14|2.6827
06:50:15|2.6806
06:50:16|2.6806
06:50:17|2.6806
06:50:18|2.6806
06:50:19|2.6824
06:50:20|2.6825
06:50:21|2.6846
06:50:22|2.6846
06:50:23|2.6853
06:50:24|2.6853
06:50:25|2.6825
06:50:26|2.6825
06:50:27|2.6856
06:50:28|2.6856
06:50:29|2.6823
06:50:30|2.6823
06:50:31|2.6826
06:50:32|2.6826
06:50:33|2.6826
06:50:34|2.6826
06:50:35|2.6827
06:50:36|2.6827
06:50:37|2.6827
06:50:38|2.6806
06:50:39|2.6826
06:50:39|2.6815
06:50:40|2.6815
06:50:42|2.6759
06:50:43|2.6758
06:50:43|2.6775
06:50:44|2.6772
06:50:45|2.6744
06:50:47|2.6734
06:50:48|2.6702
06:50:48|2.6688
06:50:49|2.6678
06:50:51|2.6714
06:50:52|2.6682
06:50:53|2.666
06:50:54|2.6683
06:50:55|2.6679
06:50:56|2.67
06:50:57|2.6676
06:50:58|2.6676
06:50:59|2.667
06:51:00|2.6666
06:51:01|2.6666
06:51:02|2.6699
06:51:03|2.6699
06:51:04|2.6686
06:51:05|2.6704
06:51:07|2.666
06:51:07|2.6648
06:51:08|2.664
06:51:10|2.6615
06:51:11|2.67
06:51:12|2.6695
06:51:13|2.6633
06:51:14|2.6638
06:51:15|2.6639
06:51:16|2.6666
06:51:17|2.666
06:51:18|2.6638
06:51:19|2.6624
06:51:20|2.6624
06:51:21|2.6609
06:51:23|2.6609
06:51:24|2.6609
06:51:25|2.6683
06:51:26|2.662
06:51:27|2.662
06:51:27|2.662
06:51:29|2.6638
06:51:30|2.6638
06:51:31|2.6638
06:51:32|2.668
06:51:33|2.6646
06:51:34|2.6615
06:51:35|2.6615
06:51:35|2.6615
06:51:37|2.6608
06:51:38|2.6589
06:51:39|2.6577
06:51:40|2.6583
06:51:41|2.6575
06:51:42|2.6572
06:51:43|2.6608
06:51:44|2.6608
06:51:45|2.66
06:51:46|2.6623
06:51:47|2.6609
06:51:48|2.6633
06:51:49|2.6633
06:51:49|2.6564
06:51:51|2.6558
06:51:52|2.6573
06:51:53|2.6573
06:51:54|2.6564
06:51:55|2.6556
06:51:55|2.6548
06:51:56|2.6556
06:51:58|2.6548
06:51:59|2.6573
06:52:00|2.6577
06:52:01|2.6577
06:52:02|2.6587
06:52:03|2.6587
06:52:04|2.6587
06:52:04|2.6587
06:52:06|2.6564
06:52:08|2.6564
06:52:09|2.6564
06:52:10|2.6564
06:52:11|2.6564
06:52:12|2.6564
06:52:13|2.6592
06:52:14|2.6592
06:52:15|2.6592
06:52:16|2.6592
06:52:17|2.6592
06:52:18|2.6559
06:52:19|2.6567
06:52:20|2.6585
06:52:21|2.6585
06:52:22|2.6542
06:52:23|2.6567
06:52:24|2.6564
06:52:25|2.6564
06:52:26|2.6546
06:52:27|2.6546
06:52:28|2.6546
06:52:29|2.6557
06:52:30|2.6564
06:52:31|2.6564
06:52:32|2.6564
06:52:33|2.6564
06:52:34|2.6564
06:52:35|2.6587
06:52:36|2.6587
06:52:37|2.6587
06:52:38|2.6564
06:52:39|2.6557
06:52:40|2.6557
06:52:41|2.6557
06:52:42|2.6564
06:52:43|2.6564
06:52:44|2.6564
06:52:45|2.6571
06:52:46|2.658
06:52:47|2.6568
06:52:48|2.6568
06:52:49|2.6567
06:52:50|2.66
06:52:51|2.66
06:52:53|2.6631
06:52:53|2.6631
06:52:55|2.6628
06:52:56|2.6628
06:52:57|2.6628
06:52:57|2.6628
06:52:59|2.6631
06:52:59|2.6631
06:53:01|2.6641
06:53:01|2.6641
06:53:04|2.6603
06:53:04|2.6603
06:53:05|2.663
06:53:06|2.663
06:53:08|2.663
06:53:10|2.664
06:53:12|2.664
06:53:12|2.667
06:53:13|2.663
06:53:14|2.6557
06:53:15|2.6567
06:53:16|2.657
06:53:18|2.6569
06:53:18|2.6574
06:53:19|2.6574
06:53:20|2.6574
06:53:21|2.654
06:53:22|2.654
06:53:23|2.654
06:53:24|2.654
06:53:26|2.65
06:53:27|2.6524
06:53:28|2.6496
06:53:29|2.6515
06:53:30|2.6457
06:53:31|2.6465
06:53:32|2.6457
06:53:33|2.6445
06:53:34|2.645
06:53:35|2.6419
06:53:36|2.6407
06:53:37|2.6437
06:53:38|2.6457
06:53:39|2.6457
06:53:40|2.6484
06:53:41|2.6484
06:53:42|2.6484
06:53:43|2.6506
06:53:44|2.655
06:53:45|2.655
06:53:46|2.6546
06:53:47|2.649
06:53:48|2.649
06:53:49|2.6484
06:53:50|2.6484
06:53:51|2.6415
06:53:52|2.6415
06:53:53|2.6415
06:53:54|2.6415
06:53:55|2.6415
06:53:56|2.6415
06:53:57|2.645
06:53:58|2.645
06:53:59|2.6411
06:54:00|2.639
06:54:01|2.6379
06:54:02|2.6412
06:54:03|2.6411
06:54:04|2.6408
06:54:05|2.6415
06:54:06|2.6423
06:54:08|2.645
06:54:10|2.6432
06:54:11|2.6436
06:54:13|2.6466
06:54:14|2.6466
06:54:15|2.6446
06:54:16|2.6446
06:54:18|2.6495
06:54:19|2.65
06:54:19|2.65
06:54:21|2.65
06:54:22|2.6506
06:54:23|2.6474
06:54:24|2.6474
06:54:25|2.6466
06:54:25|2.6422
06:54:26|2.6446
06:54:28|2.6446
06:54:29|2.6476
06:54:29|2.6476
06:54:31|2.6476
06:54:31|2.6476
06:54:32|2.6476
06:54:33|2.6476
06:54:34|2.6466
06:54:35|2.6495
06:54:37|2.6495
06:54:38|2.6495
06:54:39|2.6476
06:54:40|2.6476
06:54:41|2.6476
06:54:42|2.6476
06:54:43|2.6488
06:54:45|2.6443
06:54:45|2.645
06:54:46|2.645
06:54:47|2.645
06:54:48|2.6447
06:54:49|2.6447
06:54:50|2.6445
06:54:51|2.65
06:54:52|2.65
06:54:53|2.65
06:54:54|2.65
06:54:55|2.65
06:54:56|2.65
06:54:57|2.6469
06:54:58|2.6469
06:54:59|2.645
06:55:00|2.645
06:55:02|2.645
06:55:02|2.645
06:55:03|2.647
06:55:04|2.6469
06:55:05|2.6469
06:55:06|2.648
06:55:07|2.648
06:55:08|2.647
06:55:10|2.6492
06:55:12|2.6492
06:55:13|2.648
06:55:15|2.6492
06:55:16|2.6469
06:55:17|2.6492
06:55:18|2.65
06:55:19|2.6485
06:55:20|2.6485
06:55:21|2.65
06:55:23|2.6497
06:55:23|2.6474
06:55:25|2.6485
06:55:25|2.6485
06:55:26|2.6485
06:55:27|2.6485
06:55:28|2.6484
06:55:29|2.6484
06:55:30|2.6484
06:55:31|2.6484
06:55:32|2.6495
06:55:33|2.6485
06:55:34|2.6464
06:55:35|2.6464
06:55:36|2.6461
06:55:37|2.6461
06:55:38|2.6461
06:55:39|2.6476
06:55:40|2.646
06:55:41|2.6485
06:55:42|2.6485
06:55:44|2.6465
06:55:44|2.646
06:55:45|2.646
06:55:46|2.646
06:55:47|2.646
06:55:48|2.646
06:55:49|2.646
06:55:50|2.646
06:55:51|2.649
06:55:52|2.649
06:55:53|2.6496
06:55:54|2.6494
06:55:55|2.6491
06:55:57|2.648
06:55:57|2.6491
06:55:58|2.6491
06:55:59|2.6491
06:56:00|2.6491
06:56:02|2.6489
06:56:03|2.6489
06:56:04|2.6489
06:56:05|2.6576
06:56:06|2.6607
06:56:07|2.6597
06:56:08|2.6597
06:56:09|2.6637
06:56:10|2.666
06:56:11|2.666
06:56:12|2.6622
06:56:14|2.6597
06:56:14|2.6662
06:56:15|2.6662
06:56:17|2.6666
06:56:18|2.6674
06:56:18|2.6674
06:56:19|2.6639
06:56:20|2.6643
06:56:22|2.6643
06:56:23|2.6704
06:56:24|2.6726
06:56:24|2.6762
06:56:25|2.6739
06:56:27|2.6777
06:56:27|2.6766
06:56:29|2.6782
06:56:29|2.6783
06:56:30|2.6666
06:56:32|2.6704
06:56:33|2.6654
06:56:34|2.6696
06:56:35|2.6728
06:56:35|2.675
06:56:36|2.6755
06:56:38|2.6738
06:56:38|2.6758
06:56:39|2.6727
06:56:41|2.675
06:56:41|2.675
06:56:42|2.675
06:56:44|2.6759
06:56:44|2.6748
06:56:45|2.6724
06:56:47|2.6724
06:56:47|2.6716
06:56:49|2.6758
06:56:51|2.6728
06:56:51|2.6682
06:56:53|2.6682
06:56:54|2.6682
06:56:55|2.6712
06:56:56|2.6743
06:56:57|2.6743
06:56:58|2.6717
06:56:59|2.6749
06:57:00|2.6749
06:57:01|2.6749
06:57:02|2.67
06:57:03|2.67
06:57:04|2.67
06:57:05|2.6741
06:57:06|2.6739
06:57:07|2.6708
06:57:08|2.6722
06:57:09|2.674
06:57:10|2.674
06:57:11|2.674
06:57:13|2.67
06:57:14|2.6707
06:57:15|2.6682
06:57:16|2.6704
06:57:17|2.6699
06:57:19|2.6696
06:57:20|2.6666
06:57:20|2.6666
06:57:22|2.6691
06:57:22|2.6691
06:57:24|2.6666
06:57:24|2.6666
06:57:26|2.6666
06:57:26|2.6678
06:57:28|2.6654
06:57:29|2.6665
06:57:30|2.6655
06:57:31|2.6663
06:57:31|2.6648
06:57:32|2.6648
06:57:34|2.664
06:57:35|2.6647
06:57:35|2.6647
06:57:36|2.6626
06:57:37|2.6626
06:57:38|2.6665
06:57:39|2.6663
06:57:41|2.67
06:57:42|2.6673
06:57:43|2.6696
06:57:44|2.6696
06:57:45|2.6696
06:57:46|2.6696
06:57:47|2.6663
06:57:48|2.6693
06:57:49|2.6662
06:57:50|2.6686
06:57:51|2.6686
06:57:52|2.6686
06:57:53|2.6693
06:57:54|2.6696
06:57:55|2.6681
06:57:56|2.6681
06:57:57|2.667
06:57:58|2.667
06:57:59|2.667
06:58:00|2.667
06:58:01|2.667
06:58:02|2.6706
06:58:03|2.6706
06:58:04|2.6706
06:58:05|2.667
06:58:06|2.667
06:58:07|2.667
06:58:08|2.667
06:58:09|2.667
06:58:10|2.6676
06:58:11|2.667
06:58:12|2.667
06:58:14|2.6664
06:58:15|2.6668
06:58:16|2.6668
06:58:17|2.667
06:58:18|2.667
06:58:19|2.6656
06:58:20|2.6656
06:58:21|2.6656
06:58:22|2.6656
06:58:23|2.6698
06:58:24|2.6698
06:58:25|2.6697
06:58:26|2.6676
06:58:27|2.67
06:58:28|2.674
06:58:29|2.6741
06:58:29|2.6805
06:58:32|2.6836
06:58:33|2.6851
06:58:34|2.6871
06:58:35|2.683
06:58:36|2.6848
06:58:37|2.6735
06:58:38|2.6783
06:58:39|2.6818
06:58:40|2.678
06:58:41|2.6815
06:58:42|2.6826
06:58:43|2.6826
06:58:44|2.6824
06:58:45|2.683
06:58:46|2.6831
06:58:47|2.6853
06:58:48|2.6834
06:58:49|2.6871
06:58:50|2.6845
06:58:51|2.6845
06:58:53|2.69
06:58:54|2.69
06:58:55|2.6877
06:58:56|2.6877
06:58:57|2.6903
06:58:58|2.6903
06:58:59|2.6925
06:59:00|2.6925
06:59:01|2.6923
06:59:02|2.6919
06:59:03|2.6938
06:59:04|2.6925
06:59:05|2.6904
06:59:06|2.6954
06:59:07|2.6959
06:59:09|2.6955
06:59:09|2.6955
06:59:11|2.6955
06:59:13|2.6983
06:59:13|2.6991
06:59:15|2.7022
06:59:16|2.7028
06:59:17|2.7027
06:59:19|2.7048
06:59:19|2.7055
06:59:21|2.7033
06:59:22|2.7055
06:59:23|2.7048
06:59:24|2.7039
06:59:25|2.7022
06:59:26|2.7
06:59:27|2.6995
06:59:28|2.7024
06:59:29|2.7086
06:59:29|2.7089
06:59:31|2.7091
06:59:32|2.7088
06:59:33|2.7034
06:59:34|2.7058
06:59:35|2.7085
06:59:36|2.7085
06:59:36|2.7095
06:59:37|2.7091
06:59:39|2.7132
06:59:40|2.7159
06:59:41|2.7175
06:59:42|2.7268
06:59:43|2.7312
06:59:44|2.7285
06:59:45|2.7279
06:59:46|2.7264
06:59:46|2.7279
06:59:48|2.7319
06:59:48|2.7345
06:59:50|2.7346
06:59:50|2.73
06:59:52|2.7329
06:59:53|2.7344
06:59:54|2.7341
06:59:55|2.7385
06:59:56|2.7379
06:59:56|2.7373
06:59:58|2.7402
06:59:59|2.7355
06:59:59|2.741
07:00:01|2.741
07:00:02|2.7411
07:00:03|2.7395
07:00:03|2.7399
07:00:05|2.7439
07:00:05|2.7395
07:00:06|2.7371
07:00:07|2.735
07:00:08|2.7399
07:00:10|2.7394
07:00:11|2.7399
07:00:12|2.7394
07:00:12|2.7451
07:00:14|2.7469
07:00:16|2.75
07:00:17|2.745
07:00:19|2.7503
07:00:19|2.7539
07:00:20|2.752
07:00:21|2.7549
07:00:22|2.7573
07:00:23|2.7588
07:00:24|2.7583
07:00:25|2.7538
07:00:26|2.7524
07:00:27|2.754
07:00:29|2.7508
07:00:29|2.7404
07:00:30|2.7478
07:00:31|2.7442
07:00:32|2.7394
07:00:33|2.7403
07:00:34|2.7443
07:00:35|2.7471
07:00:36|2.7485
07:00:37|2.7427
07:00:38|2.741
07:00:39|2.7409
07:00:40|2.7413
07:00:41|2.7448
07:00:42|2.7424
07:00:43|2.7447
07:00:44|2.7438
07:00:45|2.7405
07:00:46|2.744
07:00:47|2.7444
07:00:49|2.7395
07:00:49|2.7395
07:00:51|2.7434
07:00:51|2.7434
07:00:52|2.7424
07:00:53|2.7407
07:00:54|2.743
07:00:55|2.743
07:00:56|2.7407
07:00:57|2.7434
07:00:58|2.7434
07:00:59|2.741
07:01:00|2.7431
07:01:01|2.7411
07:01:02|2.743
07:01:03|2.7418
07:01:04|2.7403
07:01:05|2.7426
07:01:06|2.7417
07:01:07|2.7407
07:01:08|2.7395
07:01:09|2.7378
07:01:10|2.7315
07:01:11|2.7315
07:01:12|2.736
07:01:14|2.7332
07:01:14|2.7363
07:01:16|2.7344
07:01:18|2.7322
07:01:18|2.734
07:01:19|2.7371
07:01:21|2.7331
07:01:23|2.7327
07:01:24|2.733
07:01:24|2.7301
07:01:26|2.7304
07:01:27|2.7268
07:01:29|2.7206
07:01:30|2.7221
07:01:30|2.7271
07:01:31|2.7271
07:01:32|2.7225
07:01:34|2.729
07:01:34|2.7301
07:01:35|2.7256
07:01:36|2.7264
07:01:37|2.7254
07:01:39|2.7235
07:01:40|2.7283
07:01:41|2.7254
07:01:42|2.7275
07:01:43|2.7264
07:01:44|2.7254
07:01:45|2.7254
07:01:46|2.7235
07:01:47|2.7266
07:01:48|2.7263
07:01:49|2.7268
07:01:50|2.7268
07:01:51|2.7256
07:01:52|2.73
07:01:53|2.7275
07:01:54|2.7275
07:01:55|2.7275
07:01:55|2.7275
07:01:57|2.7275
07:01:58|2.7275
07:01:59|2.7309
07:02:00|2.7283
07:02:01|2.7275
07:02:02|2.7296
07:02:03|2.7275
07:02:03|2.7261
07:02:05|2.7261
07:02:06|2.7271
07:02:07|2.7275
07:02:08|2.732
07:02:09|2.733
07:02:09|2.7367
07:02:11|2.7384
07:02:11|2.7463
07:02:13|2.7458
07:02:14|2.7486
07:02:14|2.7499
07:02:15|2.75
07:02:16|2.7474
07:02:19|2.7478
07:02:19|2.7485
07:02:21|2.7477
07:02:22|2.75
07:02:24|2.7582
07:02:25|2.7606
07:02:25|2.7633
07:02:28|2.7631
07:02:28|2.7629
07:02:31|2.7619
07:02:32|2.7569
07:02:32|2.7642
07:02:33|2.7632
07:02:34|2.7585
07:02:36|2.762
07:02:37|2.7659
07:02:38|2.7656
07:02:39|2.7635
07:02:40|2.7635
07:02:41|2.7652
07:02:42|2.7654
07:02:43|2.7625
07:02:44|2.762
07:02:45|2.762
07:02:46|2.7625
07:02:47|2.762
07:02:48|2.7625
07:02:49|2.7648
07:02:50|2.7641
07:02:51|2.7661
07:02:52|2.7667
07:02:53|2.7667
07:02:54|2.7667
07:02:55|2.7694
07:02:56|2.7694
07:02:57|2.7694
07:02:58|2.7704
07:02:59|2.7705
07:03:00|2.771
07:03:01|2.7712
07:03:02|2.7684
07:03:03|2.7692
07:03:04|2.7642
07:03:05|2.7653
07:03:06|2.7671
07:03:07|2.7709
07:03:08|2.7641
07:03:09|2.7613
07:03:10|2.7671
07:03:11|2.7648
07:03:12|2.7647
07:03:13|2.7669
07:03:14|2.7699
07:03:15|2.7663
07:03:16|2.7695
07:03:17|2.7695
07:03:19|2.773
07:03:21|2.7731
07:03:21|2.7736
07:03:23|2.7719
07:03:23|2.7713
07:03:25|2.7722
07:03:26|2.7719
07:03:27|2.7695
07:03:28|2.7713
07:03:29|2.765
07:03:31|2.7617
07:03:32|2.762
07:03:32|2.76
07:03:35|2.7594
07:03:35|2.7595
07:03:36|2.7592
07:03:37|2.7649
07:03:38|2.76
07:03:39|2.7628
07:03:40|2.7637
07:03:41|2.7627
07:03:43|2.7649
07:03:43|2.7657
07:03:45|2.7615
07:03:46|2.76
07:03:47|2.7607
07:03:48|2.7602
07:03:49|2.7595
07:03:50|2.7626
07:03:51|2.7607
07:03:52|2.7639
07:03:53|2.7649
07:03:54|2.7655
07:03:55|2.7628
07:03:56|2.7633
07:03:57|2.766
07:03:58|2.7628
07:03:59|2.7628
07:04:00|2.7628
07:04:01|2.7628
07:04:02|2.76
07:04:03|2.7628
07:04:04|2.7628
07:04:05|2.7628
07:04:06|2.7628
07:04:08|2.7588
07:04:09|2.76
07:04:09|2.7589
07:04:10|2.76
07:04:11|2.7557
07:04:13|2.7523
07:04:14|2.7526
07:04:15|2.75
07:04:16|2.751
07:04:16|2.7504
07:04:18|2.7522
07:04:19|2.7529
07:04:21|2.7525
07:04:23|2.7521
07:04:24|2.7507
07:04:25|2.7533
07:04:26|2.7554
07:04:27|2.7513
07:04:28|2.7527
07:04:29|2.752
07:04:30|2.7536
07:04:32|2.7536
07:04:33|2.7514
07:04:34|2.7525
07:04:35|2.7466
07:04:36|2.754
07:04:37|2.75
07:04:38|2.7498
07:04:39|2.7498
07:04:40|2.7501
07:04:41|2.7464
07:04:42|2.745
07:04:43|2.7463
07:04:44|2.7413
07:04:45|2.7451
07:04:46|2.7484
07:04:48|2.7481
07:04:49|2.7504
07:04:51|2.7503
07:04:51|2.7507
07:04:52|2.7507
07:04:53|2.7517
07:04:54|2.7507
07:04:55|2.7507
07:04:57|2.7491
07:04:58|2.7529
07:04:59|2.7526
07:05:00|2.7526
07:05:01|2.7526
07:05:02|2.7509
07:05:03|2.7564
07:05:04|2.7527
07:05:05|2.7533
07:05:06|2.7574
07:05:07|2.7564
07:05:08|2.7589
07:05:09|2.7591
07:05:10|2.7611
07:05:11|2.7614
07:05:12|2.7611
07:05:13|2.7595
07:05:14|2.7602
07:05:15|2.7647
07:05:16|2.7655
07:05:17|2.7642
07:05:18|2.7663
07:05:19|2.7663
07:05:21|2.7694
07:05:23|2.7753
07:05:23|2.7751
07:05:25|2.7764
07:05:26|2.7757
07:05:27|2.7771
07:05:29|2.78
07:05:30|2.7811
07:05:31|2.7814
07:05:32|2.7809
07:05:34|2.7751
07:05:35|2.776
07:05:35|2.7699
07:05:37|2.7706
07:05:38|2.7694
07:05:39|2.7665
07:05:39|2.7677
07:05:41|2.7655
07:05:41|2.7648
07:05:43|2.7668
07:05:44|2.7646
07:05:45|2.7721
07:05:45|2.7723
07:05:47|2.7772
07:05:47|2.7743
07:05:49|2.7774
07:05:50|2.7727
07:05:50|2.7772
07:05:52|2.778
07:05:52|2.7744
07:05:53|2.7747
07:05:54|2.7815
07:05:56|2.78
07:05:56|2.778
07:05:57|2.7762
07:05:58|2.78
07:05:59|2.78
07:06:00|2.7821
07:06:01|2.7821
07:06:03|2.785
07:06:04|2.7839
07:06:05|2.783
07:06:06|2.7819
07:06:07|2.7783
07:06:08|2.774
07:06:09|2.774
07:06:10|2.7773
07:06:11|2.7759
07:06:12|2.7755
07:06:13|2.7764
07:06:15|2.7779
07:06:15|2.781
07:06:17|2.7699
07:06:17|2.7711
07:06:18|2.7702
07:06:19|2.7703
07:06:21|2.7708
07:06:23|2.7711
07:06:24|2.7747
07:06:25|2.7747
07:06:26|2.7779
07:06:28|2.7767
07:06:28|2.7751
07:06:29|2.7734
07:06:30|2.7744
07:06:32|2.772
07:06:33|2.7699
07:06:34|2.7682
07:06:35|2.769
07:06:36|2.7691
07:06:37|2.7699
07:06:38|2.7699
07:06:39|2.7699
07:06:40|2.7668
07:06:41|2.7715
07:06:42|2.7692
07:06:43|2.7714
07:06:44|2.7706
07:06:45|2.7705
07:06:46|2.7692
07:06:47|2.77
07:06:48|2.773
07:06:49|2.7708
07:06:50|2.7688
07:06:51|2.7707
07:06:52|2.7707
07:06:53|2.7713
07:06:54|2.7695
07:06:55|2.7695
07:06:56|2.7697
07:06:57|2.7697
07:06:58|2.7694
07:06:59|2.7693
07:07:00|2.7703
07:07:01|2.7697
07:07:02|2.7721
07:07:03|2.7719
07:07:04|2.7695
07:07:05|2.7688
07:07:06|2.7672
07:07:07|2.767
07:07:08|2.7642
07:07:09|2.7649
07:07:10|2.7648
07:07:11|2.7638
07:07:12|2.7609
07:07:13|2.76
07:07:14|2.7602
07:07:15|2.7595
07:07:16|2.7592
07:07:17|2.7593
07:07:18|2.7611
07:07:19|2.7657
07:07:20|2.7657
07:07:21|2.7639
07:07:23|2.7653
07:07:24|2.7618
07:07:25|2.7602
07:07:27|2.7589
07:07:28|2.7603
07:07:29|2.7581
07:07:30|2.7599
07:07:31|2.7598
07:07:32|2.7591
07:07:33|2.757
07:07:35|2.7555
07:07:36|2.7562
07:07:37|2.7565
07:07:38|2.7566
07:07:40|2.757
07:07:40|2.7584
07:07:42|2.76
07:07:42|2.7603
07:07:43|2.7617
07:07:45|2.76
07:07:46|2.76
07:07:48|2.7607
07:07:48|2.7606
07:07:49|2.7607
07:07:51|2.7589
07:07:52|2.7564
07:07:53|2.7564
07:07:53|2.7568
07:07:55|2.759
07:07:55|2.7589
07:07:56|2.7559
07:07:57|2.7508
07:07:58|2.7534
07:07:59|2.7497
07:08:00|2.7513
07:08:02|2.7478
07:08:02|2.7472
07:08:04|2.7428
07:08:05|2.7409
07:08:06|2.7391
07:08:07|2.7396
07:08:08|2.7374
07:08:09|2.7382
07:08:10|2.7392
07:08:11|2.7486
07:08:12|2.7489
07:08:13|2.7448
07:08:14|2.7437
07:08:15|2.7454
07:08:16|2.7435
07:08:17|2.7472
07:08:18|2.7456
07:08:19|2.7461
07:08:20|2.7458
07:08:21|2.7458
07:08:22|2.7421
07:08:24|2.7445
07:08:25|2.7444
07:08:26|2.7444
07:08:28|2.7404
07:08:29|2.7445
07:08:30|2.7453
07:08:32|2.7488
07:08:33|2.7419
07:08:34|2.7448
07:08:35|2.7448
07:08:36|2.7446
07:08:37|2.7482
07:08:37|2.7449
07:08:38|2.7453
07:08:40|2.7489
07:08:40|2.755
07:08:42|2.7553
07:08:44|2.7592
07:08:44|2.7565
07:08:45|2.7575
07:08:46|2.7582
07:08:47|2.7579
07:08:48|2.7578
07:08:49|2.7578
07:08:50|2.7583
07:08:51|2.7582
07:08:52|2.76
07:08:54|2.76
07:08:54|2.76
07:08:56|2.7603
07:08:56|2.7607
07:08:57|2.7606
07:08:58|2.7621
07:08:59|2.7623
07:09:01|2.7587
07:09:01|2.7587
07:09:02|2.7644
07:09:04|2.7623
07:09:04|2.7644
07:09:05|2.7667
07:09:06|2.765
07:09:07|2.7706
07:09:08|2.7737
07:09:09|2.7737
07:09:10|2.77
07:09:11|2.7688
07:09:12|2.7747
07:09:13|2.7743
07:09:14|2.7754
07:09:15|2.7772
07:09:16|2.7798
07:09:17|2.7806
07:09:18|2.78
07:09:19|2.7831
07:09:20|2.785
07:09:21|2.7907
07:09:23|2.7908
07:09:24|2.7919
07:09:26|2.7932
07:09:27|2.7929
07:09:29|2.7948
07:09:30|2.7907
07:09:32|2.7929
07:09:32|2.791
07:09:34|2.7907
07:09:34|2.7891
07:09:36|2.7891
07:09:37|2.7927
07:09:38|2.7947
07:09:39|2.7948
07:09:40|2.7942
07:09:42|2.7945
07:09:43|2.7911
07:09:43|2.7927
07:09:46|2.7945
07:09:46|2.7923
07:09:47|2.7918
07:09:49|2.791
07:09:49|2.7924
07:09:50|2.7927
07:09:51|2.7905
07:09:52|2.791
07:09:53|2.794
07:09:54|2.7921
07:09:55|2.7921
07:09:56|2.7966
07:09:58|2.7951
07:09:59|2.7928
07:09:59|2.7919
07:10:01|2.7921
07:10:01|2.792
07:10:03|2.7921
07:10:03|2.7926
07:10:04|2.7912
07:10:05|2.7926
07:10:07|2.7929
07:10:08|2.7949
07:10:09|2.7988
07:10:10|2.8005
07:10:11|2.803
07:10:12|2.8028
07:10:13|2.8028
07:10:14|2.8043
07:10:15|2.8065
07:10:16|2.8052
07:10:17|2.8085
07:10:18|2.8094
07:10:19|2.81
07:10:20|2.8095
07:10:21|2.8112
07:10:22|2.8094
07:10:23|2.8093
07:10:24|2.8052
07:10:26|2.8041
07:10:26|2.8079
07:10:29|2.8128
07:10:30|2.8123
07:10:30|2.8142
07:10:31|2.812
07:10:32|2.8128
07:10:33|2.8096
07:10:35|2.8081
07:10:35|2.81
07:10:36|2.81
07:10:37|2.8043
07:10:38|2.8113
07:10:39|2.8153
07:10:40|2.8147
07:10:41|2.8141
07:10:42|2.8078
07:10:44|2.8113
07:10:44|2.8133
07:10:45|2.8086
07:10:46|2.8073
07:10:47|2.807
07:10:48|2.8064
07:10:49|2.8041
07:10:51|2.804
07:10:51|2.8038
07:10:53|2.8063
07:10:53|2.8125
07:10:55|2.811
07:10:55|2.8095
07:10:56|2.81
07:10:57|2.81
07:10:58|2.8054
07:10:59|2.8123
07:11:00|2.8153
07:11:01|2.8127
07:11:02|2.8124
07:11:03|2.8081
07:11:04|2.806
07:11:06|2.8094
07:11:07|2.8034
07:11:07|2.8057
07:11:09|2.8093
07:11:10|2.8122
07:11:11|2.8103
07:11:12|2.807
07:11:13|2.81
07:11:14|2.81
07:11:15|2.809
07:11:16|2.8123
07:11:17|2.8065
07:11:18|2.8054
07:11:19|2.8074
07:11:20|2.8079
07:11:21|2.8054
07:11:22|2.8093
07:11:23|2.8094
07:11:24|2.8085
07:11:25|2.8058
07:11:27|2.8054
07:11:29|2.8074
07:11:30|2.8099
07:11:31|2.8071
07:11:33|2.8097
07:11:34|2.8097
07:11:34|2.8082
07:11:36|2.81
07:11:37|2.8106
07:11:37|2.8106
07:11:38|2.8108
07:11:40|2.815
07:11:41|2.815
07:11:41|2.8158
07:11:42|2.8147
07:11:45|2.8182
07:11:45|2.8138
07:11:46|2.813
07:11:47|2.8148
07:11:48|2.8128
07:11:49|2.8152
07:11:50|2.8182
07:11:51|2.8193
07:11:52|2.8182
07:11:53|2.8203
07:11:54|2.8206
07:11:55|2.8208
07:11:56|2.8208
07:11:57|2.8192
07:11:58|2.8182
07:11:59|2.8183
07:12:01|2.8147
07:12:02|2.8195
07:12:03|2.8247
07:12:04|2.8208
07:12:05|2.8211
07:12:06|2.822
07:12:07|2.8248
07:12:08|2.8223
07:12:09|2.825
07:12:10|2.8259
07:12:11|2.8273
07:12:12|2.8282
07:12:13|2.83
07:12:14|2.8276
07:12:15|2.8342
07:12:16|2.8353
07:12:17|2.8358
07:12:18|2.8347
07:12:19|2.8323
07:12:20|2.8311
07:12:21|2.8334
07:12:22|2.8353
07:12:23|2.8369
07:12:24|2.8363
07:12:25|2.8379
07:12:26|2.8378
07:12:28|2.8394
07:12:29|2.8388
07:12:31|2.8394
07:12:32|2.8415
07:12:33|2.8404
07:12:34|2.8404
07:12:36|2.8411
07:12:37|2.843
07:12:38|2.8434
07:12:39|2.8439
07:12:41|2.844
07:12:41|2.847
07:12:43|2.8467
07:12:43|2.8463
07:12:44|2.8473
07:12:46|2.8443
07:12:46|2.845
07:12:48|2.8422
07:12:49|2.8434
07:12:50|2.8446
07:12:51|2.8445
07:12:52|2.844
07:12:53|2.84
07:12:54|2.8432
07:12:55|2.8437
07:12:56|2.843
07:12:57|2.8491
07:12:58|2.8467
07:12:59|2.8453
07:13:00|2.8488
07:13:01|2.8489
07:13:02|2.8499
07:13:03|2.8488
07:13:04|2.8466
07:13:05|2.8494
07:13:06|2.8488
07:13:07|2.8511
07:13:08|2.8474
07:13:09|2.8461
07:13:10|2.8499
07:13:11|2.8469
07:13:12|2.8493
07:13:14|2.8499
07:13:15|2.8495
07:13:16|2.8582
07:13:17|2.8595
07:13:18|2.8594
07:13:19|2.8588
07:13:20|2.8592
07:13:21|2.8583
07:13:22|2.8592
07:13:23|2.8597
07:13:24|2.8588
07:13:24|2.856
07:13:26|2.86
07:13:27|2.8583
07:13:29|2.8588
07:13:30|2.8569
07:13:32|2.8578
07:13:32|2.8538
07:13:34|2.8529
07:13:35|2.85
07:13:36|2.8539
07:13:37|2.85
07:13:38|2.8523
07:13:39|2.85
07:13:40|2.853
07:13:41|2.8522
07:13:42|2.8526
07:13:43|2.8475
07:13:44|2.8522
07:13:45|2.8555
07:13:46|2.8525
07:13:47|2.8527
07:13:49|2.8526
07:13:49|2.8552
07:13:50|2.8549
07:13:52|2.8525
07:13:53|2.854
07:13:54|2.851
07:13:55|2.851
07:13:55|2.8523
07:13:57|2.85
07:13:57|2.85
07:13:59|2.8493
07:14:00|2.8493
07:14:01|2.8511
07:14:02|2.8512
07:14:03|2.8485
07:14:04|2.8474
07:14:04|2.8467
07:14:06|2.8468
07:14:07|2.8456
07:14:08|2.8454
07:14:08|2.8446
07:14:10|2.8433
07:14:11|2.8428
07:14:12|2.8355
07:14:13|2.8322
07:14:14|2.8327
07:14:15|2.8343
07:14:15|2.8289
07:14:17|2.8323
07:14:17|2.8321
07:14:19|2.8323
07:14:20|2.832
07:14:21|2.8321
07:14:21|2.8315
07:14:23|2.8326
07:14:24|2.8315
07:14:25|2.8322
07:14:26|2.8284
07:14:27|2.8301
07:14:28|2.8301
07:14:30|2.8263
07:14:32|2.8306
07:14:32|2.831
07:14:33|2.8316
07:14:34|2.83
07:14:36|2.8263
07:14:37|2.8238
07:14:38|2.8235
07:14:39|2.8209
07:14:40|2.8208
07:14:40|2.8201
07:14:42|2.8165
07:14:43|2.8128
07:14:44|2.816
07:14:45|2.8165
07:14:46|2.8156
07:14:47|2.8192
07:14:48|2.8141
07:14:49|2.822
07:14:50|2.8231
07:14:51|2.8281
07:14:52|2.827
07:14:53|2.8281
07:14:54|2.8289
07:14:55|2.8302
07:14:56|2.8234
07:14:57|2.828
07:14:58|2.8296
07:14:59|2.828
07:15:00|2.8272
07:15:01|2.8288
07:15:03|2.8323
07:15:04|2.8326
07:15:05|2.8302
07:15:05|2.8323
07:15:06|2.8399
07:15:07|2.8399
07:15:09|2.8373
07:15:10|2.8393
07:15:10|2.8393
07:15:11|2.8343
07:15:13|2.834
07:15:13|2.8377
07:15:14|2.8344
07:15:15|2.8367
07:15:16|2.835
07:15:17|2.8399
07:15:18|2.8393
07:15:19|2.8396
07:15:20|2.84
07:15:22|2.8399
07:15:23|2.8421
07:15:23|2.8426
07:15:25|2.8426
07:15:25|2.8463
07:15:26|2.8466
07:15:27|2.8445
07:15:28|2.8467
07:15:30|2.8478
07:15:31|2.8491
07:15:32|2.8515
07:15:33|2.8491
07:15:34|2.8537
07:15:36|2.8504
07:15:37|2.8528
07:15:38|2.8559
07:15:39|2.8571
07:15:40|2.8571
07:15:41|2.8576
07:15:42|2.8597
07:15:43|2.8622
07:15:44|2.8642
07:15:45|2.869
07:15:46|2.8714
07:15:47|2.8733
07:15:48|2.8674
07:15:49|2.8644
07:15:51|2.8698
07:15:52|2.87
07:15:53|2.87
07:15:54|2.8703
07:15:55|2.8671
07:15:56|2.8691
07:15:56|2.8692
07:15:58|2.8732
07:15:58|2.8696
07:16:00|2.8701
07:16:01|2.8692
07:16:02|2.8704
07:16:02|2.8709
07:16:03|2.8714
07:16:05|2.8701
07:16:06|2.8723
07:16:07|2.8714
07:16:08|2.8718
07:16:08|2.8731
07:16:09|2.873
07:16:11|2.8708
07:16:11|2.871
07:16:12|2.8734
07:16:13|2.8734
07:16:15|2.8715
07:16:16|2.8715
07:16:17|2.8701
07:16:17|2.87
07:16:19|2.87
07:16:19|2.87
07:16:20|2.87
07:16:22|2.8671
07:16:22|2.8649
07:16:23|2.8646
07:16:25|2.8615
07:16:25|2.8635
07:16:26|2.86
07:16:28|2.8579
07:16:28|2.8587
07:16:30|2.8576
07:16:31|2.8524
07:16:33|2.8527
07:16:33|2.8525
07:16:35|2.8544
07:16:36|2.8557
07:16:37|2.8575
07:16:38|2.8558
07:16:39|2.8576
07:16:40|2.8561
07:16:41|2.8618
07:16:42|2.8642
07:16:42|2.8623
07:16:43|2.8652
07:16:45|2.8685
07:16:45|2.8728
07:16:47|2.8704
07:16:47|2.872
07:16:49|2.8733
07:16:49|2.8704
07:16:51|2.8687
07:16:52|2.8675
07:16:53|2.8712
07:16:54|2.8684
07:16:55|2.8711
07:16:56|2.8715
07:16:57|2.8744
07:16:58|2.8744
07:16:59|2.8722
07:17:00|2.8735
07:17:01|2.8762
07:17:02|2.8727
07:17:03|2.8705
07:17:04|2.8712
07:17:05|2.8731
07:17:06|2.8737
07:17:07|2.8728
07:17:08|2.8704
07:17:09|2.8728
07:17:10|2.8712
07:17:11|2.8723
07:17:12|2.8723
07:17:13|2.876
07:17:14|2.8785
07:17:15|2.8769
07:17:16|2.8827
07:17:17|2.8852
07:17:18|2.8843
07:17:19|2.8879
07:17:20|2.8843
07:17:21|2.8853
07:17:22|2.8844
07:17:23|2.8848
07:17:24|2.8806
07:17:25|2.8793
07:17:26|2.8819
07:17:27|2.8852
07:17:28|2.8838
07:17:29|2.8773
07:17:30|2.8784
07:17:32|2.8832
07:17:34|2.8771
07:17:34|2.8737
07:17:36|2.8765
07:17:38|2.8759
07:17:38|2.8774
07:17:39|2.8747
07:17:40|2.8762
07:17:41|2.8753
07:17:43|2.8784
07:17:43|2.8791
07:17:44|2.8829
07:17:45|2.8776
07:17:46|2.8742
07:17:47|2.8767
07:17:48|2.8735
07:17:49|2.8714
07:17:50|2.8746
07:17:51|2.8701
07:17:52|2.8696
07:17:53|2.8715
07:17:54|2.8691
07:17:55|2.8627
07:17:56|2.8709
07:17:57|2.87
07:17:58|2.87
07:17:59|2.8703
07:18:00|2.87
07:18:01|2.8692
07:18:02|2.8643
07:18:03|2.8621
07:18:04|2.8622
07:18:06|2.8607
07:18:06|2.8592
07:18:08|2.8579
07:18:08|2.857
07:18:09|2.8554
07:18:11|2.8535
07:18:12|2.8554
07:18:13|2.8529
07:18:14|2.8492
07:18:15|2.8428
07:18:16|2.8325
07:18:17|2.8347
07:18:18|2.8391
07:18:19|2.8341
07:18:20|2.8432
07:18:21|2.8449
07:18:22|2.8464
07:18:23|2.8476
07:18:24|2.8437
07:18:25|2.8446
07:18:26|2.8361
07:18:27|2.8428
07:18:28|2.8454
07:18:29|2.8438
07:18:30|2.8437
07:18:31|2.8411
07:18:32|2.8459
07:18:34|2.847
07:18:35|2.8438
07:18:36|2.8428
07:18:38|2.8407
07:18:39|2.8328
07:18:41|2.8336
07:18:42|2.8325
07:18:43|2.8314
07:18:44|2.8264
07:18:45|2.8249
07:18:46|2.8286
07:18:47|2.824
07:18:48|2.8224
07:18:49|2.833
07:18:50|2.832
07:18:51|2.8338
07:18:52|2.8335
07:18:53|2.8341
07:18:54|2.8375
07:18:55|2.8378
07:18:56|2.836
07:18:57|2.8372
07:18:58|2.8382
07:18:59|2.8382
07:19:00|2.834
07:19:01|2.8311
07:19:02|2.8332
07:19:03|2.83
07:19:04|2.8274
07:19:06|2.8321
07:19:06|2.8315
07:19:07|2.8292
07:19:08|2.8292
07:19:09|2.8305
07:19:10|2.8302
07:19:12|2.8315
07:19:12|2.8325
07:19:13|2.8403
07:19:15|2.84
07:19:15|2.8396
07:19:16|2.8427
07:19:17|2.8432
07:19:18|2.8442
07:19:19|2.8432
07:19:20|2.8452
07:19:22|2.8432
07:19:23|2.8414
07:19:24|2.8432
07:19:24|2.8442
07:19:25|2.8422
07:19:26|2.8416
07:19:27|2.8428
07:19:29|2.8414
07:19:29|2.8417
07:19:30|2.8412
07:19:31|2.841
07:19:32|2.8419
07:19:34|2.843
07:19:36|2.8437
07:19:38|2.8418
07:19:39|2.8414
07:19:40|2.8455
07:19:41|2.8473
07:19:42|2.8492
07:19:43|2.8507
07:19:44|2.8506
07:19:46|2.8509
07:19:47|2.8532
07:19:48|2.852
07:19:49|2.855
07:19:50|2.8565
07:19:51|2.8563
07:19:52|2.8497
07:19:54|2.8478
07:19:54|2.8436
07:19:55|2.8462
07:19:56|2.8443
07:19:58|2.8467
07:19:58|2.8467
07:20:00|2.8439
07:20:00|2.8418
07:20:02|2.8396
07:20:02|2.8361
07:20:03|2.8385
07:20:05|2.8367
07:20:05|2.8454
07:20:07|2.8411
07:20:08|2.8404
07:20:09|2.8403
07:20:10|2.84
07:20:11|2.8372
07:20:11|2.8334
07:20:13|2.831
07:20:13|2.8323
07:20:14|2.8333
07:20:15|2.8299
07:20:16|2.8276
07:20:17|2.8232
07:20:19|2.8267
07:20:20|2.8216
07:20:20|2.8183
07:20:22|2.8161
07:20:22|2.8146
07:20:23|2.8143
07:20:24|2.8237
07:20:25|2.8236
07:20:27|2.8214
07:20:28|2.8221
07:20:29|2.8201
07:20:29|2.814
07:20:30|2.8135
07:20:32|2.8147
07:20:33|2.8141
07:20:33|2.8138
07:20:35|2.8234
07:20:37|2.8155
07:20:39|2.8219
07:20:40|2.82
07:20:41|2.8196
07:20:43|2.8213
07:20:43|2.8163
07:20:45|2.8196
07:20:45|2.825
07:20:46|2.8205
07:20:48|2.8203
07:20:49|2.8203
07:20:51|2.8187
07:20:52|2.8179
07:20:53|2.82
07:20:54|2.8196
07:20:54|2.8206
07:20:56|2.8236
07:20:56|2.8236
07:20:58|2.8188
07:20:58|2.8176
07:21:00|2.8199
07:21:00|2.8161
07:21:02|2.8171
07:21:03|2.8154
07:21:03|2.8154
07:21:05|2.8165
07:21:05|2.8145
07:21:07|2.8155
07:21:07|2.8155
07:21:08|2.8172
07:21:10|2.8186
07:21:11|2.8197
07:21:12|2.8196
07:21:13|2.8196
07:21:14|2.8169
07:21:14|2.8186
07:21:16|2.8141
07:21:16|2.8137
07:21:17|2.8111
07:21:18|2.8152
07:21:19|2.81
07:21:20|2.8048
07:21:21|2.8069
07:21:22|2.8
07:21:23|2.8
07:21:25|2.7859
07:21:26|2.794
07:21:27|2.7923
07:21:27|2.794
07:21:29|2.804
07:21:29|2.7992
07:21:31|2.7963
07:21:31|2.7991
07:21:33|2.7936
07:21:33|2.7923
07:21:34|2.7995
07:21:37|2.7918
07:21:38|2.7909
07:21:40|2.7991
07:21:41|2.7935
07:21:42|2.7955
07:21:43|2.7956
07:21:43|2.7957
07:21:45|2.7971
07:21:46|2.7954
07:21:46|2.7956
07:21:49|2.7939
07:21:49|2.7937
07:21:50|2.7921
07:21:51|2.7916
07:21:52|2.795
07:21:54|2.7922
07:21:54|2.7961
07:21:55|2.7973
07:21:56|2.8
07:21:58|2.8034
07:21:59|2.8005
07:22:00|2.8005
07:22:01|2.7975
07:22:02|2.7975
07:22:03|2.7998
07:22:04|2.7998
07:22:05|2.8
07:22:06|2.7992
07:22:07|2.8004
07:22:08|2.8061
07:22:09|2.8072
07:22:11|2.8087
07:22:12|2.8078
07:22:12|2.8078
07:22:14|2.8096
07:22:15|2.8104
07:22:16|2.8086
07:22:16|2.8104
07:22:17|2.8078
07:22:19|2.8105
07:22:20|2.8057
07:22:21|2.8072
07:22:22|2.805
07:22:23|2.805
07:22:24|2.8029
07:22:25|2.8027
07:22:26|2.805
07:22:27|2.805
07:22:28|2.8027
07:22:29|2.8027
07:22:30|2.8027
07:22:31|2.8027
07:22:32|2.8005
07:22:33|2.8007
07:22:34|2.8
07:22:35|2.7943
07:22:36|2.7952
07:22:38|2.796
07:22:39|2.7929
07:22:40|2.7932
07:22:41|2.794
07:22:42|2.7969
07:22:43|2.7942
07:22:44|2.7946
07:22:46|2.7946
07:22:47|2.7961
07:22:48|2.7919
07:22:49|2.7869
07:22:50|2.7862
07:22:51|2.7857
07:22:52|2.7866
07:22:53|2.7811
07:22:54|2.7817
07:22:55|2.78
07:22:56|2.7802
07:22:57|2.7819
07:22:58|2.7825
07:22:59|2.7875
07:23:00|2.786
07:23:02|2.7877
07:23:02|2.79
07:23:04|2.7881
07:23:05|2.7867
07:23:05|2.7881
07:23:06|2.7908
07:23:07|2.7893
07:23:08|2.7894
07:23:09|2.7907
07:23:10|2.7926
07:23:11|2.7899
07:23:12|2.7926
07:23:13|2.7908
07:23:14|2.7902
07:23:15|2.792
07:23:16|2.7931
07:23:17|2.7908
07:23:18|2.7881
07:23:19|2.7919
07:23:20|2.7919
07:23:21|2.7938
07:23:22|2.7881
07:23:23|2.7851
07:23:24|2.7892
07:23:25|2.788
07:23:26|2.788
07:23:27|2.7887
07:23:28|2.7887
07:23:29|2.7866
07:23:30|2.785
07:23:31|2.7846
07:23:32|2.7835
07:23:33|2.7838
07:23:34|2.7838
07:23:35|2.7851
07:23:36|2.782
07:23:38|2.7815
07:23:39|2.7793
07:23:39|2.779
07:23:42|2.7754
07:23:43|2.7674
07:23:44|2.7737
07:23:45|2.7744
07:23:46|2.7778
07:23:47|2.7756
07:23:49|2.7769
07:23:50|2.7717
07:23:51|2.7773
07:23:52|2.7746
07:23:54|2.7728
07:23:55|2.7763
07:23:57|2.7734
07:23:58|2.775
07:23:59|2.7749
07:24:00|2.7723
07:24:00|2.7764
07:24:02|2.7765
07:24:02|2.7765
07:24:04|2.7765
07:24:04|2.7749
07:24:05|2.7742
07:24:07|2.7806
07:24:08|2.7802
07:24:08|2.7815
07:24:09|2.7815
07:24:10|2.7815
07:24:11|2.7799
07:24:12|2.7797
07:24:13|2.7773
07:24:14|2.7799
07:24:16|2.7759
07:24:16|2.7762
07:24:18|2.7724
07:24:19|2.7772
07:24:19|2.7793
07:24:21|2.7798
07:24:21|2.7782
07:24:22|2.7815
07:24:23|2.7815
07:24:25|2.7798
07:24:25|2.7798
07:24:26|2.7794
07:24:28|2.7804
07:24:28|2.7804
07:24:30|2.7805
07:24:30|2.7791
07:24:31|2.7807
07:24:32|2.7807
07:24:33|2.7804
07:24:34|2.7801
07:24:35|2.7827
07:24:36|2.7824
07:24:37|2.7862
07:24:39|2.7846
07:24:41|2.7866
07:24:43|2.7878
07:24:44|2.7866
07:24:45|2.7866
07:24:46|2.7881
07:24:47|2.7881
07:24:48|2.7881
07:24:49|2.7878
07:24:50|2.7899
07:24:52|2.7874
07:24:52|2.7899
07:24:54|2.7899
07:24:55|2.7916
07:24:56|2.7883
07:24:57|2.7916
07:24:57|2.789
07:24:58|2.789
07:25:00|2.7898
07:25:00|2.7901
07:25:01|2.7854
07:25:03|2.7877
07:25:04|2.7911
07:25:05|2.7881
07:25:06|2.7899
07:25:08|2.7923
07:25:09|2.793
07:25:10|2.7939
07:25:11|2.7991
07:25:11|2.7991
07:25:12|2.7985
07:25:14|2.7985
07:25:15|2.8
07:25:17|2.7966
07:25:17|2.7966
07:25:18|2.7912
07:25:19|2.7891
07:25:20|2.7898
07:25:22|2.79
07:25:22|2.7912
07:25:23|2.7912
07:25:24|2.7865
07:25:25|2.7909
07:25:26|2.7905
07:25:27|2.79
07:25:28|2.7937
07:25:29|2.7875
07:25:30|2.7875
07:25:31|2.789
07:25:32|2.789
07:25:33|2.7863
07:25:34|2.7829
07:25:35|2.7832
07:25:36|2.7826
07:25:37|2.7828
07:25:38|2.78
07:25:40|2.7779
07:25:41|2.7726
07:25:43|2.7682
07:25:43|2.7728
07:25:45|2.7728
07:25:47|2.7726
07:25:48|2.7761
07:25:48|2.7736
07:25:50|2.7793
07:25:51|2.7754
07:25:52|2.7719
07:25:53|2.7719
07:25:54|2.7745
07:25:55|2.7763
07:25:56|2.7763
07:25:57|2.7716
07:25:58|2.7725
07:26:00|2.7721
07:26:01|2.7718
07:26:01|2.7716
07:26:03|2.77
07:26:04|2.7715
07:26:05|2.7693
07:26:06|2.7674
07:26:07|2.7653
07:26:08|2.7631
07:26:09|2.7613
07:26:10|2.7622
07:26:11|2.76
07:26:12|2.7598
07:26:13|2.7553
07:26:14|2.7605
07:26:15|2.7632
07:26:16|2.7582
07:26:17|2.7644
07:26:18|2.7637
07:26:19|2.7674
07:26:20|2.7658
07:26:21|2.765
07:26:22|2.7632
07:26:23|2.7603
07:26:24|2.7605
07:26:25|2.7608
07:26:26|2.7609
07:26:27|2.7636
07:26:28|2.7622
07:26:29|2.7655
07:26:30|2.7646
07:26:31|2.7647
07:26:32|2.7649
07:26:34|2.765
07:26:35|2.7719
07:26:36|2.7749
07:26:36|2.7757
07:26:37|2.7746
07:26:39|2.7746
07:26:39|2.7709
07:26:42|2.7714
07:26:42|2.7698
07:26:44|2.7761
07:26:45|2.773
07:26:46|2.7714
07:26:47|2.7713
07:26:49|2.7745
07:26:51|2.772
07:26:52|2.7741
07:26:52|2.7748
07:26:54|2.7789
07:26:55|2.7788
07:26:56|2.7833
07:26:58|2.7817
07:26:59|2.777
07:27:00|2.7782
07:27:01|2.7825
07:27:02|2.7778
07:27:03|2.777
07:27:04|2.7773
07:27:05|2.777
07:27:06|2.7761
07:27:07|2.7723
07:27:08|2.772
07:27:09|2.7752
07:27:10|2.7752
07:27:11|2.7756
07:27:12|2.7754
07:27:13|2.7754
07:27:14|2.775
07:27:15|2.775
07:27:16|2.7731
07:27:17|2.7727
07:27:18|2.7751
07:27:20|2.775
07:27:21|2.7704
07:27:21|2.7742
07:27:22|2.773
07:27:24|2.775
07:27:24|2.775
07:27:25|2.7741
07:27:26|2.775
07:27:28|2.775
07:27:29|2.7739
07:27:29|2.78
07:27:31|2.7736
07:27:31|2.7736
07:27:32|2.7743
07:27:34|2.775
07:27:34|2.7718
07:27:35|2.7739
07:27:37|2.7736
07:27:37|2.7741
07:27:38|2.7716
07:27:39|2.775
07:27:40|2.78
07:27:42|2.7798
07:27:44|2.7798
07:27:45|2.7798
07:27:47|2.7798
07:27:49|2.7778
07:27:49|2.7778
07:27:50|2.7766
07:27:51|2.7799
07:27:52|2.7799
07:27:53|2.7799
07:27:54|2.7799
07:27:56|2.7799
07:27:57|2.7787
07:27:58|2.7798
07:27:59|2.78
07:28:00|2.7827
07:28:00|2.7826
07:28:02|2.7798
07:28:03|2.7827
07:28:03|2.7827
07:28:05|2.7827
07:28:05|2.7844
07:28:07|2.7844
07:28:08|2.7872
07:28:09|2.7872
07:28:10|2.7872
07:28:11|2.7872
07:28:13|2.7882
07:28:13|2.7895
07:28:14|2.786
07:28:15|2.7883
07:28:16|2.7883
07:28:17|2.7884
07:28:19|2.7915
07:28:20|2.7938
07:28:21|2.7924
07:28:22|2.7936
07:28:23|2.7939
07:28:23|2.795
07:28:25|2.7954
07:28:26|2.794
07:28:27|2.794
07:28:27|2.7959
07:28:28|2.7959
07:28:30|2.7982
07:28:31|2.7979
07:28:32|2.8
07:28:33|2.8019
07:28:34|2.8022
07:28:35|2.8022
07:28:36|2.8008
07:28:37|2.8019
07:28:38|2.8013
07:28:40|2.8043
07:28:40|2.8071
07:28:41|2.8022
07:28:43|2.8045
07:28:45|2.809
07:28:46|2.8044
07:28:47|2.8038
07:28:49|2.8052
07:28:49|2.8052
07:28:50|2.8068
07:28:51|2.8096
07:28:53|2.8057
07:28:53|2.8086
07:28:54|2.8071
07:28:55|2.8097
07:28:56|2.8097
07:28:57|2.8086
07:28:58|2.8094
07:29:00|2.8127
07:29:01|2.8156
07:29:02|2.8126
07:29:03|2.8138
07:29:04|2.8094
07:29:05|2.8112
07:29:06|2.8069
07:29:07|2.8094
07:29:09|2.8056
07:29:10|2.8056
07:29:11|2.8078
07:29:12|2.8081
07:29:13|2.81
07:29:14|2.8098
07:29:15|2.8081
07:29:16|2.8064
07:29:16|2.8106
07:29:17|2.8112
07:29:19|2.8112
07:29:19|2.8086
07:29:21|2.807
07:29:22|2.8098
07:29:23|2.8056
07:29:24|2.8064
07:29:25|2.8056
07:29:26|2.8056
07:29:26|2.8056
07:29:28|2.8064
07:29:29|2.8063
07:29:29|2.8063
07:29:36|2.8013
07:29:37|2.7936
07:29:37|2.7989
07:29:39|2.7992
07:29:40|2.8037
07:29:40|2.8031
07:29:42|2.8017
07:29:42|2.8005
07:29:44|2.7962
07:29:45|2.8024
07:29:47|2.8021
07:29:48|2.8019
07:29:49|2.7976
07:29:50|2.7999
07:29:51|2.7982
07:29:53|2.8028
07:29:54|2.8028
07:29:55|2.7982
07:29:56|2.7996
07:29:57|2.7998
07:29:58|2.7927
07:29:58|2.7951
07:29:59|2.7905
07:30:00|2.7882
07:30:02|2.7899
07:30:03|2.7898
07:30:04|2.7851
07:30:06|2.7849
07:30:06|2.7841
07:30:07|2.782
07:30:08|2.7799
07:30:09|2.7822
07:30:11|2.7747
07:30:11|2.7701
07:30:12|2.7701
07:30:13|2.7795
07:30:15|2.7802
07:30:16|2.7754
07:30:17|2.7775
07:30:18|2.7791
07:30:19|2.7762
07:30:20|2.7739
07:30:21|2.7773
07:30:22|2.7802
07:30:23|2.7815
07:30:24|2.7844
07:30:25|2.7862
07:30:26|2.7832
07:30:27|2.7858
07:30:28|2.7854
07:30:29|2.7818
07:30:30|2.7818
07:30:31|2.7826
07:30:32|2.7828
07:30:33|2.7803
07:30:34|2.7826
07:30:35|2.7822
07:30:36|2.7822
07:30:37|2.7822
07:30:38|2.7822
07:30:39|2.7808
07:30:40|2.7831
07:30:41|2.7793
07:30:42|2.7793
07:30:43|2.7869
07:30:44|2.7884
07:30:46|2.7903
07:30:47|2.7874
07:30:48|2.7887
07:30:50|2.7883
07:30:50|2.7909
07:30:51|2.7946
07:30:52|2.793
07:30:54|2.7948
07:30:55|2.7967
07:30:55|2.7967
07:30:57|2.7974
07:30:58|2.7986
07:30:59|2.7992
07:31:00|2.801
07:31:01|2.7971
07:31:01|2.7968
07:31:03|2.798
07:31:04|2.8038
07:31:05|2.7981
07:31:06|2.7953
07:31:07|2.7899
07:31:08|2.7899
07:31:09|2.7892
07:31:10|2.7895
07:31:11|2.7901
07:31:12|2.7901
07:31:13|2.7901
07:31:14|2.7929
07:31:15|2.7929
07:31:16|2.7928
07:31:17|2.7925
07:31:18|2.7925
07:31:19|2.7853
07:31:20|2.7882
07:31:21|2.7874
07:31:22|2.7853
07:31:23|2.7853
07:31:24|2.7848
07:31:25|2.7871
07:31:26|2.7833
07:31:27|2.7866
07:31:28|2.7868
07:31:29|2.7868
07:31:30|2.7888
07:31:31|2.7878
07:31:32|2.79
07:31:33|2.7884
07:31:34|2.7897
07:31:35|2.7874
07:31:36|2.7871
07:31:37|2.7879
07:31:38|2.7837
07:31:39|2.7812
07:31:40|2.7806
07:31:41|2.782
07:31:42|2.7823
07:31:43|2.7803
07:31:44|2.7831
07:31:45|2.7838
07:31:46|2.7837
07:31:47|2.784
07:31:49|2.7833
07:31:50|2.7833
07:31:51|2.7824
07:31:53|2.7819
07:31:55|2.7773
07:31:56|2.7813
07:31:56|2.7793
07:31:58|2.7733
07:31:59|2.7733
07:32:00|2.7761
07:32:02|2.7732
07:32:03|2.7748
07:32:04|2.7759
07:32:04|2.7736
07:32:06|2.7736
07:32:06|2.7701
07:32:08|2.7686
07:32:09|2.7691
07:32:10|2.7686
07:32:11|2.7686
07:32:11|2.7661
07:32:12|2.7677
07:32:13|2.7639
07:32:14|2.7647
07:32:15|2.7686
07:32:17|2.7693
07:32:17|2.7705
07:32:19|2.7721
07:32:20|2.7711
07:32:21|2.7716
07:32:21|2.7724
07:32:23|2.7724
07:32:24|2.7709
07:32:24|2.7655
07:32:26|2.7651
07:32:27|2.7688
07:32:27|2.7688
07:32:29|2.7662
07:32:30|2.765
07:32:30|2.765
07:32:32|2.7622
07:32:32|2.7626
07:32:34|2.7628
07:32:34|2.765
07:32:36|2.7645
07:32:37|2.7663
07:32:37|2.7674
07:32:38|2.7668
07:32:40|2.7708
07:32:40|2.7619
07:32:41|2.7622
07:32:42|2.7659
07:32:44|2.7667
07:32:45|2.7625
07:32:45|2.7622
07:32:47|2.7666
07:32:48|2.7685
07:32:50|2.7634
07:32:51|2.7611
07:32:51|2.7579
07:32:53|2.7579
07:32:54|2.7625
07:32:55|2.7601
07:32:56|2.76
07:32:57|2.7573
07:32:59|2.7582
07:32:59|2.7556
07:33:01|2.7556
07:33:01|2.7556
07:33:02|2.7577
07:33:04|2.762
07:33:04|2.7644
07:33:06|2.762
07:33:07|2.7582
07:33:07|2.7568
07:33:09|2.7596
07:33:09|2.7592
07:33:10|2.7559
07:33:12|2.7577
07:33:13|2.7587
07:33:13|2.7569
07:33:15|2.76
07:33:16|2.76
07:33:17|2.7589
07:33:18|2.7568
07:33:19|2.7565
07:33:20|2.7595
07:33:21|2.7569
07:33:22|2.7594
07:33:23|2.7594
07:33:24|2.7568
07:33:24|2.7561
07:33:26|2.7569
07:33:27|2.756
07:33:28|2.7539
07:33:28|2.7509
07:33:29|2.7507
07:33:31|2.7517
07:33:31|2.749
07:33:33|2.7431
07:33:34|2.7426
07:33:34|2.7423
07:33:35|2.7476
07:33:36|2.7499
07:33:37|2.7536
07:33:39|2.75
07:33:40|2.7525
07:33:40|2.7522
07:33:42|2.7497
07:33:43|2.7454
07:33:43|2.7443
07:33:45|2.7431
07:33:46|2.7433
07:33:46|2.7453
07:33:48|2.7436
07:33:50|2.7449
07:33:51|2.7467
07:33:53|2.7478
07:33:54|2.7477
07:33:55|2.7448
07:33:56|2.7428
07:33:57|2.741
07:33:58|2.7407
07:33:59|2.7412
07:33:59|2.7467
07:34:00|2.7456
07:34:02|2.75
07:34:03|2.7499
07:34:04|2.7496
07:34:05|2.7496
07:34:06|2.7472
07:34:07|2.7457
07:34:08|2.75
07:34:09|2.75
07:34:10|2.7499
07:34:11|2.7492
07:34:12|2.7506
07:34:13|2.7514
07:34:14|2.752
07:34:15|2.752
07:34:16|2.752
07:34:17|2.7511
07:34:18|2.7506
07:34:19|2.7506
07:34:20|2.7491
07:34:21|2.7468
07:34:22|2.7507
07:34:24|2.7472
07:34:24|2.7465
07:34:26|2.748
07:34:27|2.748
07:34:28|2.7478
07:34:29|2.7468
07:34:30|2.7482
07:34:31|2.7482
07:34:32|2.748
07:34:33|2.7473
07:34:34|2.75
07:34:35|2.7501
07:34:36|2.748
07:34:37|2.7476
07:34:38|2.7472
07:34:39|2.7468
07:34:40|2.7455
07:34:41|2.744
07:34:43|2.7437
07:34:43|2.7447
07:34:44|2.7437
07:34:45|2.7427
07:34:46|2.7414
07:34:47|2.7414
07:34:49|2.7432
07:34:50|2.7414
07:34:51|2.7437
07:34:53|2.7416
07:34:54|2.7414
07:34:55|2.7403
07:34:56|2.7405
07:34:56|2.74
07:34:58|2.74
07:35:00|2.7387
07:35:00|2.7399
07:35:01|2.7416
07:35:02|2.7464
07:35:03|2.7462
07:35:04|2.7403
07:35:05|2.7453
07:35:06|2.7453
07:35:07|2.7488
07:35:08|2.7494
07:35:10|2.748
07:35:11|2.7479
07:35:12|2.7479
07:35:13|2.7465
07:35:14|2.7465
07:35:15|2.7424
07:35:16|2.7424
07:35:17|2.7455
07:35:18|2.7424
07:35:19|2.7465
07:35:20|2.7463
07:35:21|2.7492
07:35:22|2.744
07:35:23|2.744
07:35:23|2.7485
07:35:24|2.7493
07:35:26|2.7463
07:35:27|2.7494
07:35:27|2.7431
07:35:29|2.7442
07:35:30|2.7442
07:35:31|2.7443
07:35:31|2.7443
07:35:33|2.74
07:35:33|2.7429
07:35:35|2.743
07:35:35|2.7429
07:35:37|2.7429
07:35:38|2.7452
07:35:39|2.7452
07:35:39|2.7452
07:35:41|2.7435
07:35:42|2.7435
07:35:43|2.7389
07:35:43|2.7431
07:35:44|2.74
07:35:46|2.7414
07:35:46|2.7414
07:35:47|2.7432
07:35:48|2.74
07:35:51|2.7401
07:35:52|2.7398
07:35:53|2.7372
07:35:54|2.7371
07:35:55|2.737
07:35:57|2.7375
07:35:57|2.7374
07:35:58|2.7369
07:36:00|2.7307
07:36:00|2.7306
07:36:02|2.7334
07:36:03|2.7367
07:36:03|2.7336
07:36:05|2.7421
07:36:06|2.74
07:36:08|2.7406
07:36:08|2.7421
07:36:10|2.739
07:36:10|2.7415
07:36:11|2.7393
07:36:12|2.7384
07:36:13|2.7404
07:36:14|2.7431
07:36:15|2.7396
07:36:16|2.7402
07:36:17|2.7435
07:36:18|2.7435
07:36:19|2.7445
07:36:20|2.7445
07:36:21|2.7443
07:36:22|2.7443
07:36:23|2.7443
07:36:24|2.745
07:36:25|2.7432
07:36:26|2.7446
07:36:27|2.7452
07:36:28|2.7456
07:36:29|2.7456
07:36:31|2.7446
07:36:31|2.7446
07:36:32|2.7446
07:36:33|2.7446
07:36:34|2.7446
07:36:35|2.7446
07:36:36|2.7446
07:36:37|2.7447
07:36:38|2.7441
07:36:39|2.7427
07:36:40|2.7446
07:36:41|2.7475
07:36:42|2.7478
07:36:43|2.7478
07:36:44|2.7454
07:36:45|2.7441
07:36:46|2.7444
07:36:48|2.743
07:36:49|2.7431
07:36:50|2.746
07:36:52|2.7452
07:36:52|2.7464
07:36:54|2.7475
07:36:55|2.7453
07:36:56|2.7453
07:36:57|2.7453
07:36:58|2.7475
07:36:59|2.7539
07:37:00|2.7537
07:37:00|2.7536
07:37:03|2.7534
07:37:03|2.7534
07:37:04|2.7527
07:37:05|2.7485
07:37:07|2.7485
07:37:08|2.745
07:37:08|2.7462
07:37:09|2.7462
07:37:10|2.7477
07:37:11|2.7477
07:37:12|2.7481
07:37:13|2.7455
07:37:14|2.7475
07:37:15|2.7464
07:37:16|2.7475
07:37:17|2.74
07:37:18|2.7428
07:37:19|2.7428
07:37:20|2.748
07:37:21|2.7438
07:37:22|2.747
07:37:23|2.747
07:37:24|2.7455
07:37:25|2.7455
07:37:26|2.7441
07:37:27|2.7432
07:37:28|2.7432
07:37:30|2.7438
07:37:30|2.7468
07:37:31|2.7468
07:37:32|2.7468
07:37:33|2.7456
07:37:35|2.7492
07:37:35|2.7501
07:37:36|2.7465
07:37:37|2.75
07:37:38|2.7488
07:37:39|2.7494
07:37:40|2.7495
07:37:41|2.7495
07:37:42|2.7436
07:37:43|2.7474
07:37:44|2.7499
07:37:45|2.7499
07:37:47|2.7516
07:37:48|2.7487
07:37:49|2.753
07:37:50|2.753
07:37:51|2.7527
07:37:53|2.7524
07:37:54|2.7521
07:37:56|2.7477
07:37:57|2.7477
07:37:57|2.7499
07:37:58|2.7455
07:37:59|2.7468
07:38:00|2.7501
07:38:01|2.7501
07:38:02|2.7513
07:38:03|2.7513
07:38:04|2.7535
07:38:05|2.7508
07:38:06|2.7505
07:38:07|2.7515
07:38:08|2.7515
07:38:09|2.7515
07:38:11|2.7515
07:38:12|2.7535
07:38:12|2.7535
07:38:14|2.7515
07:38:14|2.7515
07:38:16|2.7505
07:38:17|2.7523
07:38:18|2.7535
07:38:19|2.7542
07:38:20|2.7543
07:38:21|2.7558
07:38:22|2.7584
07:38:23|2.7584
07:38:24|2.7586
07:38:25|2.7578
07:38:26|2.7595
07:38:27|2.76
07:38:28|2.7623
07:38:29|2.7588
07:38:30|2.762
07:38:31|2.76
07:38:32|2.7621
07:38:33|2.7619
07:38:34|2.7614
07:38:35|2.7546
07:38:36|2.7532
07:38:37|2.7585
07:38:38|2.7585
07:38:39|2.7585
07:38:40|2.7585
07:38:41|2.7609
07:38:42|2.7589
07:38:43|2.7585
07:38:44|2.7587
07:38:45|2.7587
07:38:46|2.7607
07:38:47|2.7607
07:38:48|2.7572
07:38:49|2.7606
07:38:50|2.7574
07:38:51|2.7574
07:38:52|2.7593
07:38:54|2.76
07:38:55|2.7585
07:38:56|2.7585
07:38:57|2.7585
07:38:58|2.7642
07:38:59|2.7621
07:39:00|2.7618
07:39:01|2.7614
07:39:02|2.7631
07:39:04|2.7614
07:39:05|2.7592
07:39:05|2.7614
07:39:07|2.765
07:39:09|2.7651
07:39:10|2.7651
07:39:11|2.7651
07:39:12|2.7653
07:39:13|2.7651
07:39:14|2.7635
07:39:15|2.7636
07:39:16|2.7655
07:39:17|2.7655
07:39:18|2.7649
07:39:18|2.7673
07:39:20|2.7677
07:39:21|2.7677
07:39:22|2.7678
07:39:23|2.7678
07:39:24|2.7668
07:39:25|2.7668
07:39:26|2.7593
07:39:27|2.7634
07:39:28|2.7661
07:39:28|2.7653
07:39:30|2.7653
07:39:31|2.7653
07:39:31|2.765
07:39:33|2.7668
07:39:34|2.7668
07:39:34|2.7668
07:39:36|2.7665
07:39:36|2.7691
07:39:38|2.7691
07:39:39|2.7693
07:39:39|2.7693
07:39:41|2.7693
07:39:42|2.7669
07:39:42|2.7693
07:39:43|2.7693
07:39:45|2.7667
07:39:45|2.7689
07:39:48|2.7687
07:39:48|2.7668
07:39:49|2.7651
07:39:50|2.7682
07:39:51|2.768
07:39:52|2.7652
07:39:54|2.7648
07:39:56|2.7592
07:39:57|2.7571
07:39:57|2.7598
07:39:59|2.7626
07:40:00|2.7626
07:40:01|2.7616
07:40:03|2.7655
07:40:04|2.7611
07:40:05|2.7657
07:40:06|2.7665
07:40:07|2.7676
07:40:08|2.7674
07:40:09|2.7672
07:40:10|2.7671
07:40:11|2.7635
07:40:12|2.7634
07:40:13|2.7634
07:40:14|2.7634
07:40:15|2.763
07:40:16|2.7634
07:40:17|2.7634
07:40:18|2.7634
07:40:19|2.763
07:40:20|2.7625
07:40:21|2.7625
07:40:22|2.7531
07:40:23|2.7535
07:40:24|2.7615
07:40:25|2.7528
07:40:26|2.7568
07:40:27|2.7576
07:40:28|2.7571
07:40:29|2.7568
07:40:30|2.754
07:40:31|2.7609
07:40:32|2.7618
07:40:33|2.7577
07:40:34|2.7583
07:40:35|2.7583
07:40:36|2.7585
07:40:37|2.7585
07:40:38|2.7568
07:40:39|2.7532
07:40:40|2.7549
07:40:41|2.7549
07:40:42|2.7532
07:40:43|2.754
07:40:44|2.754
07:40:45|2.7537
07:40:46|2.7536
07:40:47|2.754
07:40:48|2.754
07:40:49|2.7555
07:40:50|2.7555
07:40:51|2.7555
07:40:52|2.7555
07:40:53|2.755
07:40:54|2.7536
07:40:56|2.754
07:40:57|2.7543
07:40:58|2.7555
07:41:00|2.7536
07:41:01|2.7521
07:41:02|2.7499
07:41:02|2.7456
07:41:04|2.7472
07:41:05|2.7431
07:41:05|2.7421
07:41:08|2.7448
07:41:09|2.7448
07:41:10|2.7465
07:41:10|2.7464
07:41:11|2.75
07:41:12|2.75
07:41:14|2.7523
07:41:15|2.7499
07:41:16|2.752
07:41:17|2.752
07:41:18|2.752
07:41:19|2.752
07:41:20|2.7513
07:41:21|2.7513
07:41:22|2.7513
07:41:23|2.7487
07:41:24|2.7493
07:41:25|2.7493
07:41:26|2.7472
07:41:27|2.7509
07:41:28|2.7527
07:41:29|2.7498
07:41:30|2.7505
07:41:31|2.7505
07:41:32|2.7501
07:41:33|2.751
07:41:34|2.75
07:41:35|2.75
07:41:36|2.7505
07:41:37|2.7505
07:41:38|2.7464
07:41:39|2.7485
07:41:40|2.7464
07:41:41|2.7468
07:41:42|2.7495
07:41:43|2.7495
07:41:44|2.7495
07:41:45|2.7495
07:41:46|2.75
07:41:47|2.75
07:41:48|2.75
07:41:49|2.75
07:41:50|2.75
07:41:51|2.7513
07:41:52|2.7515
07:41:53|2.7497
07:41:54|2.7497
07:41:55|2.7509
07:41:57|2.7498
07:41:58|2.7485
07:42:00|2.7472
07:42:01|2.7472
07:42:02|2.7507
07:42:03|2.7508
07:42:04|2.7508
07:42:05|2.7487
07:42:06|2.7487
07:42:07|2.7486
07:42:08|2.7468
07:42:09|2.7468
07:42:10|2.7496
07:42:11|2.7496
07:42:12|2.7492
07:42:13|2.7464
07:42:14|2.7428
07:42:15|2.7448
07:42:16|2.7401
07:42:18|2.7414
07:42:19|2.7405
07:42:20|2.7425
07:42:21|2.7405
07:42:22|2.7397
07:42:22|2.7394
07:42:24|2.7393
07:42:25|2.7393
07:42:26|2.7393
07:42:26|2.7381
07:42:28|2.7374
07:42:29|2.7373
07:42:30|2.7392
07:42:30|2.7374
07:42:32|2.7371
07:42:33|2.7374
07:42:34|2.7418
07:42:35|2.7399
07:42:36|2.74
07:42:37|2.7394
07:42:38|2.7417
07:42:39|2.7417
07:42:40|2.7417
07:42:41|2.7374
07:42:42|2.7394
07:42:43|2.7408
07:42:43|2.741
07:42:45|2.7392
07:42:46|2.7416
07:42:47|2.7462
07:42:48|2.7437
07:42:48|2.7419
07:42:50|2.7419
07:42:50|2.7419
07:42:51|2.7419
07:42:53|2.7396
07:42:54|2.7381
07:42:55|2.7395
07:42:56|2.7395
07:42:57|2.7379
07:42:59|2.737
07:43:00|2.7379
07:43:01|2.737
07:43:02|2.737
07:43:04|2.737
07:43:04|2.737
07:43:06|2.737
07:43:07|2.739
07:43:07|2.737
07:43:09|2.7389
07:43:10|2.739
07:43:11|2.7398
07:43:12|2.7399
07:43:13|2.7418
07:43:14|2.7396
07:43:15|2.7418
07:43:16|2.7418
07:43:17|2.7418
07:43:18|2.7418
07:43:19|2.7377
07:43:20|2.7377
07:43:21|2.7377
07:43:22|2.7377
07:43:23|2.7363
07:43:24|2.7363
07:43:25|2.7363
07:43:26|2.7374
07:43:27|2.7376
07:43:28|2.7377
07:43:29|2.7377
07:43:30|2.7362
07:43:31|2.7418
07:43:32|2.7426
07:43:33|2.7379
07:43:34|2.7379
07:43:35|2.7428
07:43:36|2.7448
07:43:37|2.7428
07:43:38|2.7448
07:43:39|2.7448
07:43:40|2.7451
07:43:41|2.7478
07:43:42|2.7479
07:43:43|2.7452
07:43:44|2.7397
07:43:45|2.7389
07:43:46|2.7389
07:43:47|2.74
07:43:48|2.7378
07:43:49|2.7407
07:43:50|2.7407
07:43:51|2.7426
07:43:52|2.7426
07:43:53|2.7426
07:43:54|2.7426
07:43:55|2.7425
07:43:56|2.7418
07:43:57|2.7418
07:43:59|2.7422
07:44:01|2.7418
07:44:02|2.7418
07:44:02|2.7422
07:44:03|2.7425
07:44:05|2.741
07:44:05|2.7445
07:44:06|2.7418
07:44:07|2.7418
07:44:08|2.7418
07:44:09|2.7447
07:44:10|2.7486
07:44:11|2.7486
07:44:13|2.7458
07:44:14|2.7469
07:44:15|2.7469
07:44:16|2.7472
07:44:17|2.7474
07:44:18|2.7476
07:44:19|2.745
07:44:19|2.7465
07:44:21|2.7425
07:44:22|2.7443
07:44:23|2.7432
07:44:24|2.7424
07:44:25|2.7451
07:44:26|2.7451
07:44:27|2.7447
07:44:28|2.7447
07:44:29|2.7461
07:44:29|2.7498
07:44:31|2.7498
07:44:32|2.7499
07:44:33|2.7499
07:44:34|2.7479
07:44:35|2.7456
07:44:36|2.7456
07:44:37|2.7489
07:44:38|2.75
07:44:38|2.7474
07:44:40|2.7525
07:44:41|2.7525
07:44:42|2.7503
07:44:43|2.7523
07:44:44|2.7523
07:44:45|2.7523
07:44:46|2.7511
07:44:47|2.7511
07:44:47|2.7527
07:44:48|2.7527
07:44:50|2.7527
07:44:51|2.7527
07:44:52|2.752
07:44:53|2.75
07:44:53|2.7493
07:44:54|2.7483
07:44:55|2.7483
07:44:57|2.7483
07:44:58|2.7483
07:45:00|2.7516
07:45:01|2.7516
07:45:03|2.7542
07:45:04|2.7542
07:45:05|2.7562
07:45:06|2.7559
07:45:07|2.756
07:45:08|2.7589
07:45:09|2.7589
07:45:10|2.7585
07:45:11|2.7581
07:45:12|2.7581
07:45:13|2.7581
07:45:14|2.7589
07:45:15|2.7609
07:45:16|2.7599
07:45:17|2.7609
07:45:18|2.7603
07:45:19|2.7625
07:45:20|2.7606
07:45:21|2.7585
07:45:22|2.7606
07:45:23|2.7598
07:45:24|2.7602
07:45:26|2.7621
07:45:27|2.7584
07:45:29|2.7598
07:45:29|2.7609
07:45:30|2.7609
07:45:32|2.7627
07:45:32|2.76
07:45:33|2.76
07:45:34|2.7634
07:45:35|2.7624
07:45:36|2.7625
07:45:37|2.7625
07:45:38|2.7624
07:45:39|2.7634
07:45:40|2.7636
07:45:41|2.7636
07:45:42|2.7637
07:45:43|2.7642
07:45:44|2.7622
07:45:45|2.7638
07:45:46|2.7638
07:45:47|2.7637
07:45:49|2.768
07:45:49|2.7693
07:45:50|2.7701
07:45:51|2.7686
07:45:52|2.7679
07:45:54|2.7685
07:45:54|2.7704
07:45:55|2.7705
07:45:56|2.7703
07:45:57|2.77
07:45:58|2.77
07:45:59|2.7707
07:46:01|2.7707
07:46:03|2.7727
07:46:04|2.7723
07:46:05|2.7732
07:46:06|2.7738
07:46:07|2.7752
07:46:08|2.7762
07:46:09|2.7762
07:46:10|2.78
07:46:11|2.7807
07:46:12|2.7807
07:46:13|2.782
07:46:14|2.7813
07:46:15|2.7826
07:46:16|2.7807
07:46:17|2.781
07:46:18|2.7793
07:46:19|2.7791
07:46:21|2.7751
07:46:22|2.7741
07:46:23|2.773
07:46:24|2.7722
07:46:25|2.7751
07:46:25|2.7768
07:46:27|2.7768
07:46:28|2.777
07:46:29|2.7786
07:46:30|2.7799
07:46:30|2.7807
07:46:32|2.7807
07:46:33|2.7774
07:46:34|2.7819
07:46:34|2.782
07:46:36|2.7768
07:46:37|2.7741
07:46:38|2.7742
07:46:39|2.7759
07:46:40|2.7737
07:46:41|2.7737
07:46:41|2.7784
07:46:42|2.7778
07:46:44|2.7748
07:46:45|2.785
07:46:45|2.7801
07:46:47|2.7801
07:46:48|2.78
07:46:49|2.7787
07:46:49|2.783
07:46:51|2.7785
07:46:52|2.7786
07:46:53|2.7774
07:46:54|2.7771
07:46:55|2.7779
07:46:56|2.7798
07:46:57|2.7798
07:46:58|2.7795
07:46:59|2.78
07:47:01|2.782
07:47:03|2.7825
07:47:04|2.7827
07:47:05|2.7795
07:47:06|2.7787
07:47:07|2.7788
07:47:08|2.7788
07:47:09|2.7788
07:47:10|2.7788
07:47:11|2.7826
07:47:13|2.7857
07:47:13|2.7852
07:47:15|2.7852
07:47:16|2.7852
07:47:17|2.7826
07:47:18|2.7851
07:47:19|2.7851
07:47:20|2.7849
07:47:21|2.7866
07:47:21|2.7874
07:47:23|2.7901
07:47:24|2.7941
07:47:25|2.7925
07:47:25|2.7928
07:47:27|2.7917
07:47:27|2.7907
07:47:29|2.789
07:47:31|2.7871
07:47:31|2.787
07:47:32|2.7881
07:47:33|2.7926
07:47:34|2.7926
07:47:35|2.7893
07:47:36|2.7907
07:47:37|2.7873
07:47:38|2.7888
07:47:40|2.7899
07:47:40|2.7859
07:47:41|2.7813
07:47:42|2.7852
07:47:43|2.7892
07:47:44|2.7855
07:47:45|2.7855
07:47:46|2.786
07:47:47|2.7855
07:47:48|2.7855
07:47:49|2.786
07:47:50|2.7894
07:47:51|2.7894
07:47:52|2.7881
07:47:53|2.7892
07:47:54|2.7912
07:47:55|2.7892
07:47:56|2.7898
07:47:57|2.79
07:47:58|2.7895
07:47:59|2.7898
07:48:01|2.79
07:48:02|2.7871
07:48:04|2.7873
07:48:04|2.7877
07:48:06|2.7885
07:48:07|2.7886
07:48:09|2.7867
07:48:09|2.7883
07:48:11|2.7833
07:48:12|2.7828
07:48:12|2.7787
07:48:13|2.773
07:48:14|2.7743
07:48:16|2.7733
07:48:16|2.7728
07:48:18|2.7744
07:48:19|2.7773
07:48:20|2.7788
07:48:21|2.7788
07:48:22|2.7834
07:48:22|2.7826
07:48:23|2.7803
07:48:25|2.7788
07:48:26|2.7807
07:48:26|2.7807
07:48:27|2.7803
07:48:29|2.7803
07:48:29|2.7803
07:48:31|2.7808
07:48:31|2.7803
07:48:33|2.778
07:48:33|2.78
07:48:34|2.7803
07:48:35|2.7841
07:48:37|2.7821
07:48:37|2.781
07:48:39|2.781
07:48:39|2.7808
07:48:41|2.7826
07:48:42|2.7826
07:48:43|2.7807
07:48:44|2.7782
07:48:44|2.7792
07:48:45|2.7808
07:48:46|2.783
07:48:48|2.7819
07:48:49|2.7823
07:48:49|2.7824
07:48:50|2.778
07:48:52|2.7807
07:48:52|2.78
07:48:54|2.7813
07:48:54|2.7817
07:48:55|2.781
07:48:57|2.781
07:48:57|2.7815
07:48:59|2.7845
07:49:00|2.7844
07:49:01|2.7844
07:49:01|2.7848
07:49:04|2.7836
07:49:05|2.7836
07:49:06|2.7836
07:49:07|2.7826
07:49:09|2.7801
07:49:10|2.7824
07:49:11|2.7802
07:49:12|2.7823
07:49:13|2.7823
07:49:15|2.7802
07:49:15|2.7848
07:49:16|2.7856
07:49:17|2.7871
07:49:18|2.7864
07:49:19|2.7864
07:49:21|2.788
07:49:21|2.7901
07:49:22|2.7881
07:49:23|2.7889
07:49:24|2.7915
07:49:25|2.7929
07:49:26|2.7942
07:49:27|2.7935
07:49:28|2.7944
07:49:29|2.7929
07:49:31|2.7936
07:49:32|2.7937
07:49:33|2.7938
07:49:34|2.7944
07:49:34|2.7944
07:49:35|2.7944
07:49:37|2.7912
07:49:37|2.7939
07:49:38|2.7937
07:49:40|2.7929
07:49:41|2.7925
07:49:42|2.7881
07:49:43|2.7907
07:49:44|2.7917
07:49:45|2.7915
07:49:46|2.7938
07:49:47|2.7938
07:49:48|2.7938
07:49:49|2.7938
07:49:50|2.7938
07:49:51|2.7935
07:49:52|2.794
07:49:53|2.7917
07:49:54|2.7917
07:49:55|2.7926
07:49:56|2.7911
07:49:57|2.7931
07:49:58|2.791
07:49:59|2.7925
07:50:00|2.7926
07:50:01|2.793
07:50:02|2.7937
07:50:03|2.7931
07:50:04|2.7938
07:50:06|2.7937
07:50:07|2.794
07:50:08|2.79
07:50:09|2.7936
07:50:10|2.7936
07:50:11|2.7936
07:50:12|2.7911
07:50:13|2.7936
07:50:14|2.7936
07:50:15|2.7916
07:50:16|2.7916
07:50:17|2.793
07:50:18|2.7995
07:50:19|2.7995
07:50:20|2.7995
07:50:21|2.7968
07:50:22|2.7968
07:50:23|2.7968
07:50:24|2.8
07:50:25|2.8024
07:50:26|2.801
07:50:27|2.7953
07:50:28|2.7991
07:50:29|2.7979
07:50:30|2.7996
07:50:31|2.8006
07:50:33|2.8009
07:50:33|2.7995
07:50:35|2.7958
07:50:35|2.7993
07:50:37|2.7975
07:50:38|2.7975
07:50:39|2.7975
07:50:40|2.7989
07:50:41|2.8007
07:50:42|2.8009
07:50:42|2.8009
07:50:44|2.7989
07:50:45|2.8009
07:50:45|2.8009
07:50:47|2.7992
07:50:48|2.7998
07:50:48|2.7981
07:50:50|2.7993
07:50:51|2.7979
07:50:52|2.798
07:50:53|2.8038
07:50:54|2.804
07:50:54|2.8034
07:50:56|2.8037
07:50:57|2.8012
07:50:58|2.8012
07:50:59|2.8039
07:51:00|2.8009
07:51:00|2.8012
07:51:02|2.8012
07:51:03|2.8026
07:51:03|2.8012
07:51:06|2.8019
07:51:07|2.804
07:51:08|2.8057
07:51:09|2.81
07:51:10|2.8052
07:51:11|2.8079
07:51:12|2.8088
07:51:13|2.8082
07:51:14|2.8063
07:51:15|2.8063
07:51:16|2.808
07:51:17|2.8072
07:51:18|2.8088
07:51:19|2.8083
07:51:20|2.8125
07:51:21|2.8111
07:51:22|2.8123
07:51:23|2.8151
07:51:24|2.8123
07:51:25|2.8142
07:51:26|2.8095
07:51:27|2.8094
07:51:28|2.8083
07:51:29|2.8103
07:51:30|2.8117
07:51:31|2.8117
07:51:32|2.8116
07:51:33|2.811
07:51:34|2.81
07:51:35|2.8082
07:51:36|2.805
07:51:37|2.8038
07:51:38|2.8073
07:51:39|2.8073
07:51:40|2.8074
07:51:41|2.8073
07:51:42|2.8071
07:51:43|2.8064
07:51:44|2.8056
07:51:45|2.8036
07:51:46|2.805
07:51:47|2.807
07:51:48|2.8057
07:51:49|2.8057
07:51:50|2.8047
07:51:51|2.8032
07:51:52|2.8055
07:51:53|2.8069
07:51:54|2.804
07:51:55|2.8067
07:51:56|2.8037
07:51:57|2.8039
07:51:58|2.8057
07:52:00|2.8092
07:52:01|2.806
07:52:01|2.8039
07:52:02|2.8088
07:52:03|2.8067
07:52:05|2.8067
07:52:07|2.81
07:52:07|2.8157
07:52:09|2.816
07:52:11|2.8167
07:52:12|2.819
07:52:13|2.8181
07:52:15|2.819
07:52:16|2.8172
07:52:16|2.8176
07:52:17|2.8171
07:52:18|2.8158
07:52:19|2.8142
07:52:20|2.8162
07:52:21|2.8162
07:52:22|2.8109
07:52:23|2.8088
07:52:24|2.8117
07:52:25|2.8117
07:52:27|2.8149
07:52:27|2.8147
07:52:28|2.8116
07:52:29|2.8088
07:52:30|2.8082
07:52:31|2.8039
07:52:32|2.8045
07:52:33|2.8079
07:52:35|2.8069
07:52:35|2.8034
07:52:36|2.8055
07:52:37|2.804
07:52:38|2.8035
07:52:39|2.802
07:52:40|2.8034
07:52:41|2.8005
07:52:42|2.8043
07:52:43|2.8007
07:52:44|2.8036
07:52:45|2.8036
07:52:46|2.8015
07:52:47|2.798
07:52:48|2.7964
07:52:50|2.7911
07:52:51|2.7904
07:52:52|2.7861
07:52:53|2.7863
07:52:54|2.7998
07:52:55|2.7922
07:52:57|2.7895
07:52:57|2.7874
07:52:58|2.7914
07:52:59|2.7895
07:53:01|2.7915
07:53:01|2.7958
07:53:03|2.7957
07:53:04|2.7907
07:53:05|2.7931
07:53:06|2.7958
07:53:08|2.792
07:53:09|2.7916
07:53:10|2.7916
07:53:11|2.7939
07:53:12|2.7911
07:53:13|2.7894
07:53:14|2.7932
07:53:16|2.7949
07:53:16|2.7917
07:53:17|2.7941
07:53:19|2.7915
07:53:19|2.7904
07:53:20|2.7897
07:53:22|2.7882
07:53:23|2.7882
07:53:24|2.7853
07:53:25|2.78
07:53:26|2.7796
07:53:27|2.7824
07:53:28|2.783
07:53:29|2.7878
07:53:30|2.7896
07:53:31|2.7845
07:53:32|2.7882
07:53:33|2.7882
07:53:34|2.7882
07:53:35|2.7882
07:53:36|2.7842
07:53:37|2.7841
07:53:38|2.7813
07:53:39|2.7842
07:53:40|2.7842
07:53:41|2.7813
07:53:42|2.7841
07:53:43|2.7874
07:53:44|2.787
07:53:45|2.7859
07:53:46|2.7827
07:53:47|2.7864
07:53:48|2.7846
07:53:49|2.7856
07:53:50|2.7858
07:53:51|2.7822
07:53:52|2.7818
07:53:53|2.7788
07:53:54|2.7822
07:53:55|2.7822
07:53:56|2.7844
07:53:57|2.7816
07:53:58|2.7816
07:53:59|2.7803
07:54:00|2.7825
07:54:01|2.7825
07:54:03|2.7822
07:54:03|2.7825
07:54:05|2.7799
07:54:06|2.7822
07:54:06|2.7822
07:54:09|2.7818
07:54:10|2.7817
07:54:12|2.7818
07:54:13|2.7825
07:54:13|2.7825
07:54:15|2.7842
07:54:16|2.7827
07:54:17|2.7817
07:54:18|2.7817
07:54:19|2.7793
07:54:20|2.7793
07:54:21|2.7788
07:54:22|2.78
07:54:23|2.7825
07:54:25|2.7825
07:54:26|2.7825
07:54:27|2.7827
07:54:27|2.7866
07:54:28|2.7849
07:54:29|2.7849
07:54:31|2.7833
07:54:31|2.7836
07:54:32|2.7882
07:54:34|2.7882
07:54:34|2.7886
07:54:35|2.7886
07:54:38|2.7912
07:54:38|2.792
07:54:39|2.7904
07:54:40|2.7932
07:54:41|2.7943
07:54:42|2.7946
07:54:43|2.7953
07:54:44|2.7968
07:54:46|2.7968
07:54:47|2.7974
07:54:48|2.7954
07:54:49|2.7961
07:54:49|2.7991
07:54:51|2.7999
07:54:52|2.799
07:54:52|2.7989
07:54:54|2.7989
07:54:55|2.7989
07:54:56|2.7928
07:54:57|2.7992
07:54:58|2.7992
07:54:58|2.7962
07:54:59|2.7962
07:55:01|2.7989
07:55:01|2.8037
07:55:03|2.8041
07:55:04|2.8043
07:55:04|2.8031
07:55:06|2.8073
07:55:07|2.8073
07:55:08|2.8098
07:55:10|2.8089
07:55:10|2.813
07:55:12|2.8101
07:55:13|2.813
07:55:13|2.813
07:55:15|2.8149
07:55:16|2.8168
07:55:17|2.8151
07:55:18|2.8161
07:55:19|2.8163
07:55:20|2.815
07:55:21|2.8124
07:55:22|2.8122
07:55:23|2.8119
07:55:24|2.8173
07:55:25|2.8149
07:55:27|2.8128
07:55:28|2.8128
07:55:29|2.8138
07:55:30|2.8128
07:55:31|2.8144
07:55:32|2.8171
07:55:33|2.8127
07:55:34|2.8109
07:55:35|2.813
07:55:36|2.8184
07:55:37|2.8195
07:55:38|2.8195
07:55:39|2.8199
07:55:40|2.8194
07:55:40|2.82
07:55:42|2.8158
07:55:42|2.8161
07:55:44|2.8165
07:55:45|2.8131
07:55:46|2.8165
07:55:47|2.8149
07:55:48|2.8177
07:55:49|2.8171
07:55:50|2.8142
07:55:51|2.8168
07:55:52|2.8143
07:55:53|2.8142
07:55:55|2.8162
07:55:56|2.8177
07:55:57|2.8177
07:55:58|2.8179
07:55:59|2.8193
07:56:00|2.8156
07:56:01|2.8184
07:56:02|2.8153
07:56:03|2.8173
07:56:04|2.8165
07:56:05|2.818
07:56:06|2.818
07:56:07|2.8142
07:56:08|2.8142
07:56:09|2.8137
07:56:11|2.8133
07:56:13|2.8043
07:56:13|2.8045
07:56:14|2.8014
07:56:15|2.7997
07:56:17|2.8009
07:56:18|2.8037
07:56:19|2.8037
07:56:20|2.8015
07:56:21|2.8039
07:56:22|2.801
07:56:23|2.801
07:56:23|2.7984
07:56:25|2.7975
07:56:26|2.7985
07:56:27|2.7985
07:56:27|2.7985
07:56:29|2.7977
07:56:30|2.7977
07:56:31|2.7969
07:56:32|2.7969
07:56:33|2.7969
07:56:34|2.795
07:56:35|2.7971
07:56:37|2.7979
07:56:37|2.7962
07:56:38|2.7969
07:56:39|2.7961
07:56:40|2.7961
07:56:41|2.7974
07:56:42|2.8024
07:56:43|2.8004
07:56:44|2.7994
07:56:46|2.8003
07:56:46|2.7969
07:56:47|2.8019
07:56:48|2.7943
07:56:49|2.7971
07:56:50|2.7969
07:56:51|2.7975
07:56:52|2.7946
07:56:53|2.7973
07:56:54|2.795
07:56:55|2.7973
07:56:56|2.7973
07:56:57|2.795
07:56:58|2.7875
07:56:59|2.7875
07:57:00|2.7915
07:57:01|2.7935
07:57:03|2.7917
07:57:04|2.7968
07:57:05|2.7945
07:57:06|2.7945
07:57:07|2.7945
07:57:08|2.7945
07:57:09|2.7945
07:57:10|2.7944
07:57:12|2.7968
07:57:13|2.7957
07:57:14|2.7931
07:57:15|2.7931
07:57:16|2.7955
07:57:17|2.7978
07:57:18|2.7978
07:57:19|2.7978
07:57:20|2.7978
07:57:21|2.7931
07:57:22|2.7952
07:57:23|2.795
07:57:24|2.7971
07:57:25|2.7971
07:57:26|2.797
07:57:27|2.7996
07:57:28|2.8
07:57:29|2.8
07:57:30|2.8
07:57:31|2.7997
07:57:32|2.8
07:57:33|2.8012
07:57:34|2.8
07:57:35|2.8031
07:57:36|2.8059
07:57:37|2.8092
07:57:38|2.8093
07:57:39|2.8109
07:57:41|2.8102
07:57:41|2.8102
07:57:43|2.8075
07:57:44|2.8085
07:57:44|2.8085
07:57:46|2.8075
07:57:47|2.8071
07:57:47|2.8071
07:57:48|2.8089
07:57:50|2.8089
07:57:50|2.8105
07:57:52|2.8105
07:57:53|2.8099
07:57:54|2.8071
07:57:55|2.8075
07:57:56|2.8089
07:57:57|2.8031
07:57:58|2.8026
07:57:59|2.8
07:58:00|2.8018
07:58:01|2.802
07:58:02|2.8042
07:58:02|2.806
07:58:04|2.8062
07:58:05|2.8068
07:58:06|2.8042
07:58:06|2.8042
07:58:07|2.8031
07:58:09|2.8031
07:58:10|2.8065
07:58:11|2.8065
07:58:13|2.8046
07:58:14|2.8042
07:58:15|2.8071
07:58:16|2.807
07:58:17|2.807
07:58:18|2.807
07:58:20|2.8049
07:58:21|2.8063
07:58:22|2.8094
07:58:23|2.8094
07:58:24|2.8094
07:58:26|2.8089
07:58:27|2.8029
07:58:28|2.8029
07:58:29|2.8065
07:58:30|2.8072
07:58:31|2.8072
07:58:31|2.8072
07:58:33|2.8089
07:58:34|2.8011
07:58:35|2.8032
07:58:36|2.8008
07:58:37|2.8
07:58:38|2.8028
07:58:39|2.8
07:58:40|2.7997
07:58:41|2.8017
07:58:42|2.8
07:58:43|2.8
07:58:44|2.7982
07:58:45|2.7973
07:58:46|2.7944
07:58:47|2.7944
07:58:48|2.7979
07:58:49|2.7967
07:58:50|2.7976
07:58:51|2.7974
07:58:52|2.7996
07:58:53|2.7996
07:58:54|2.7996
07:58:55|2.8
07:58:56|2.7985
07:58:57|2.8019
07:58:58|2.8019
07:58:59|2.8019
07:59:00|2.8019
07:59:01|2.8
07:59:02|2.8
07:59:03|2.8001
07:59:04|2.8001
07:59:05|2.8001
07:59:06|2.7968
07:59:07|2.7978
07:59:08|2.7981
07:59:09|2.7949
07:59:10|2.7944
07:59:11|2.7944
07:59:12|2.7935
07:59:14|2.8001
07:59:16|2.7964
07:59:18|2.8
07:59:19|2.8018
07:59:20|2.8018
07:59:21|2.8061
07:59:22|2.8078
07:59:23|2.8151
07:59:24|2.822
07:59:25|2.8256
07:59:27|2.8294
07:59:27|2.8299
07:59:28|2.8277
07:59:29|2.826
07:59:31|2.8282
07:59:32|2.8305
07:59:32|2.83
07:59:34|2.8301
07:59:35|2.8346
07:59:35|2.8395
07:59:37|2.8426
07:59:38|2.8333
07:59:39|2.836
07:59:40|2.8349
07:59:41|2.8318
07:59:42|2.832
07:59:43|2.8359
07:59:44|2.8381
07:59:45|2.834
07:59:46|2.836
07:59:47|2.8372
07:59:48|2.8368
07:59:49|2.8353
07:59:50|2.836
07:59:51|2.8352
07:59:52|2.8395
07:59:53|2.8395
07:59:54|2.84
07:59:55|2.8455
07:59:56|2.8463
07:59:57|2.852
07:59:59|2.8525
07:59:59|2.8533
08:00:00|2.853
08:00:02|2.8545
08:00:02|2.8548
08:00:03|2.8496
08:00:04|2.8533
08:00:05|2.8559
08:00:06|2.8541
08:00:07|2.8567
08:00:08|2.8546
08:00:09|2.8554
08:00:10|2.8551
08:00:11|2.8558
08:00:12|2.8565
08:00:14|2.8567
08:00:16|2.8571
08:00:16|2.855
08:00:18|2.855
08:00:18|2.8536
08:00:20|2.8499
08:00:21|2.8487
08:00:22|2.8304
08:00:23|2.8425
08:00:24|2.8364
08:00:25|2.8389
08:00:26|2.8308
08:00:27|2.8308
08:00:28|2.8294
08:00:29|2.8304
08:00:30|2.8329
08:00:31|2.84
08:00:33|2.8439
08:00:33|2.8356
08:00:34|2.8471
08:00:35|2.8471
08:00:36|2.839
08:00:37|2.8398
08:00:38|2.8398
08:00:39|2.8435
08:00:40|2.8464
08:00:42|2.8518
08:00:42|2.8502
08:00:44|2.855
08:00:44|2.8502
08:00:45|2.8535
08:00:47|2.8544
08:00:47|2.8587
08:00:48|2.864
08:00:49|2.8563
08:00:50|2.8527
08:00:52|2.8569
08:00:52|2.8619
08:00:54|2.8644
08:00:55|2.8669
08:00:55|2.872
08:00:57|2.8723
08:00:58|2.875
08:00:59|2.8716
08:00:59|2.8797
08:01:00|2.88
08:01:01|2.88
08:01:02|2.88
08:01:03|2.8769
08:01:04|2.8735
08:01:06|2.8814
08:01:07|2.8796
08:01:07|2.882
08:01:08|2.8806
08:01:09|2.8862
08:01:10|2.8862
08:01:12|2.8824
08:01:13|2.8832
08:01:13|2.8853
08:01:15|2.8878
08:01:16|2.8892
08:01:17|2.8913
08:01:18|2.891
08:01:19|2.8906
08:01:20|2.8881
08:01:21|2.8918
08:01:22|2.8907
08:01:23|2.8902
08:01:24|2.892
08:01:26|2.8832
08:01:27|2.8914
08:01:28|2.8819
08:01:30|2.8809
08:01:30|2.8841
08:01:31|2.8822
08:01:32|2.8834
08:01:33|2.8878
08:01:34|2.8896
08:01:35|2.89
08:01:37|2.8873
08:01:37|2.8901
08:01:38|2.89
08:01:39|2.8897
08:01:40|2.8895
08:01:41|2.8849
08:01:42|2.8776
08:01:43|2.8737
08:01:44|2.8757
08:01:45|2.88
08:01:46|2.8781
08:01:47|2.8796
08:01:48|2.8848
08:01:49|2.8823
08:01:50|2.8843
08:01:51|2.8836
08:01:53|2.8848
08:01:53|2.8867
08:01:54|2.8844
08:01:55|2.8796
08:01:56|2.8816
08:01:58|2.8757
08:01:58|2.8715
08:02:00|2.8691
08:02:01|2.8691
08:02:01|2.8646
08:02:02|2.8576
08:02:04|2.8583
08:02:05|2.8579
08:02:06|2.8629
08:02:07|2.8632
08:02:08|2.8652
08:02:09|2.8691
08:02:10|2.8664
08:02:11|2.87
08:02:12|2.8701
08:02:13|2.8724
08:02:13|2.8762
08:02:15|2.88
08:02:17|2.8739
08:02:18|2.88
08:02:20|2.8771
08:02:21|2.8756
08:02:22|2.875
08:02:23|2.8724
08:02:24|2.8756
08:02:25|2.8709
08:02:26|2.8735
08:02:27|2.8726
08:02:28|2.8738
08:02:29|2.8743
08:02:29|2.8736
08:02:32|2.8756
08:02:32|2.87
08:02:34|2.8707
08:02:35|2.8679
08:02:35|2.8659
08:02:36|2.87
08:02:37|2.8631
08:02:38|2.8645
08:02:39|2.8669
08:02:40|2.8665
08:02:41|2.8625
08:02:42|2.8639
08:02:43|2.8629
08:02:45|2.8583
08:02:46|2.8582
08:02:47|2.8579
08:02:47|2.8579
08:02:48|2.8576
08:02:49|2.8561
08:02:50|2.8575
08:02:52|2.8572
08:02:52|2.8482
08:02:54|2.8456
08:02:55|2.8343
08:02:55|2.8403
08:02:56|2.845
08:02:58|2.8381
08:02:59|2.8438
08:02:59|2.8405
08:03:01|2.845
08:03:02|2.8446
08:03:03|2.8429
08:03:03|2.8436
08:03:04|2.8431
08:03:05|2.8463
08:03:07|2.848
08:03:08|2.8505
08:03:08|2.846
08:03:10|2.848
08:03:10|2.848
08:03:11|2.8521
08:03:12|2.8525
08:03:14|2.8462
08:03:14|2.8457
08:03:16|2.8453
08:03:17|2.841
08:03:19|2.8384
08:03:21|2.8364
08:03:22|2.8276
08:03:23|2.8267
08:03:24|2.825
08:03:25|2.8227
08:03:26|2.8236
08:03:27|2.8183
08:03:28|2.818
08:03:29|2.8178
08:03:30|2.8178
08:03:31|2.818
08:03:32|2.8245
08:03:34|2.8277
08:03:35|2.8269
08:03:35|2.8186
08:03:37|2.8208
08:03:37|2.82
08:03:39|2.82
08:03:39|2.8162
08:03:41|2.8166
08:03:42|2.8184
08:03:43|2.8162
08:03:44|2.8208
08:03:44|2.8267
08:03:46|2.8285
08:03:47|2.8239
08:03:48|2.8192
08:03:49|2.8256
08:03:50|2.8256
08:03:51|2.8255
08:03:52|2.8253
08:03:53|2.8212
08:03:54|2.8192
08:03:55|2.8174
08:03:56|2.8233
08:03:57|2.8212
08:03:58|2.8212
08:03:59|2.8242
08:04:00|2.8205
08:04:01|2.8227
08:04:02|2.8219
08:04:03|2.8254
08:04:04|2.8262
08:04:06|2.8074
08:04:07|2.8126
08:04:08|2.8119
08:04:10|2.8125
08:04:11|2.8134
08:04:11|2.8129
08:04:12|2.8118
08:04:13|2.8075
08:04:14|2.8072
08:04:15|2.8117
08:04:16|2.8035
08:04:18|2.8092
08:04:20|2.8108
08:04:22|2.8069
08:04:22|2.8106
08:04:24|2.8104
08:04:24|2.8055
08:04:25|2.8085
08:04:27|2.8026
08:04:27|2.8026
08:04:29|2.8057
08:04:29|2.803
08:04:30|2.808
08:04:31|2.8043
08:04:32|2.8063
08:04:34|2.8063
08:04:35|2.8023
08:04:36|2.8
08:04:37|2.7967
08:04:37|2.7952
08:04:39|2.7936
08:04:40|2.7936
08:04:41|2.7999
08:04:43|2.7966
08:04:43|2.8
08:04:44|2.7973
08:04:45|2.7908
08:04:46|2.7956
08:04:47|2.7956
08:04:48|2.7956
08:04:49|2.7966
08:04:50|2.8052
08:04:51|2.8018
08:04:52|2.7984
08:04:53|2.803
08:04:55|2.799
08:04:56|2.7991
08:04:57|2.7991
08:04:58|2.8018
08:04:59|2.8023
08:05:00|2.799
08:05:01|2.8018
08:05:02|2.8018
08:05:03|2.8083
08:05:04|2.8093
08:05:05|2.8047
08:05:06|2.8109
08:05:07|2.8109
08:05:08|2.8106
08:05:09|2.8108
08:05:11|2.8052
08:05:11|2.8047
08:05:13|2.8073
08:05:13|2.8052
08:05:14|2.8052
08:05:15|2.8052
08:05:16|2.8052
08:05:17|2.7968
08:05:19|2.7904
08:05:20|2.7887
08:05:21|2.7907
08:05:23|2.7861
08:05:25|2.7857
08:05:25|2.7907
08:05:27|2.7938
08:05:28|2.791
08:05:28|2.7934
08:05:30|2.7951
08:05:30|2.7951
08:05:32|2.795
08:05:33|2.795
08:05:34|2.7981
08:05:34|2.7981
08:05:35|2.7982
08:05:36|2.7982
08:05:37|2.7998
08:05:38|2.7998
08:05:40|2.7919
08:05:40|2.7913
08:05:41|2.7905
08:05:42|2.7935
08:05:44|2.7935
08:05:44|2.7935
08:05:45|2.8007
08:05:47|2.7937
08:05:47|2.7925
08:05:48|2.7934
08:05:50|2.7988
08:05:50|2.7988
08:05:51|2.7978
08:05:53|2.7937
08:05:54|2.7967
08:05:55|2.7967
08:05:56|2.7967
08:05:57|2.7967
08:05:58|2.7982
08:05:58|2.7982
08:06:00|2.7982
08:06:02|2.794
08:06:02|2.7919
08:06:03|2.794
08:06:05|2.7964
08:06:06|2.8037
08:06:06|2.8037
08:06:07|2.8018
08:06:09|2.8001
08:06:09|2.8031
08:06:10|2.8
08:06:12|2.8
08:06:12|2.803
08:06:13|2.803
08:06:15|2.8037
08:06:15|2.8001
08:06:17|2.8001
08:06:18|2.7928
08:06:18|2.7985
08:06:20|2.8012
08:06:22|2.8014
08:06:24|2.7949
08:06:24|2.7975
08:06:26|2.8012
08:06:27|2.8045
08:06:28|2.8045
08:06:28|2.8028
08:06:31|2.8011
08:06:32|2.8006
08:06:33|2.7971
08:06:34|2.7985
08:06:36|2.7955
08:06:37|2.7953
08:06:37|2.7952
08:06:39|2.7947
08:06:39|2.7929
08:06:40|2.79
08:06:41|2.7874
08:06:43|2.785
08:06:44|2.7879
08:06:45|2.7891
08:06:46|2.7893
08:06:48|2.7821
08:06:49|2.7816
08:06:49|2.7871
08:06:51|2.7876
08:06:52|2.7877
08:06:52|2.7859
08:06:54|2.7859
08:06:55|2.7859
08:06:56|2.786
08:06:57|2.7912
08:06:58|2.794
08:06:59|2.7964
08:06:59|2.7893
08:07:01|2.7949
08:07:02|2.7949
08:07:03|2.7949
08:07:03|2.7919
08:07:05|2.7943
08:07:05|2.7943
08:07:07|2.792
08:07:08|2.7901
08:07:09|2.7942
08:07:10|2.792
08:07:11|2.794
08:07:11|2.7923
08:07:13|2.7922
08:07:14|2.7936
08:07:15|2.7922
08:07:16|2.7919
08:07:17|2.7919
08:07:17|2.7919
08:07:19|2.7916
08:07:19|2.7922
08:07:21|2.788
08:07:22|2.7915
08:07:24|2.7885
08:07:25|2.7885
08:07:26|2.7885
08:07:28|2.7914
08:07:30|2.7881
08:07:30|2.7903
08:07:31|2.7881
08:07:33|2.785
08:07:34|2.7949
08:07:35|2.7955
08:07:36|2.7963
08:07:37|2.7963
08:07:38|2.7963
08:07:39|2.7991
08:07:40|2.8008
08:07:41|2.7971
08:07:42|2.7971
08:07:43|2.7995
08:07:45|2.7951
08:07:45|2.7951
08:07:47|2.7951
08:07:48|2.7992
08:07:49|2.7992
08:07:50|2.7992
08:07:51|2.8007
08:07:52|2.7973
08:07:54|2.8008
08:07:54|2.7953
08:07:55|2.8006
08:07:56|2.8006
08:07:57|2.8006
08:07:58|2.801
08:07:59|2.8006
08:08:00|2.8005
08:08:01|2.8005
08:08:03|2.8011
08:08:04|2.8011
08:08:05|2.8051
08:08:05|2.8011
08:08:07|2.8006
08:08:07|2.8
08:08:09|2.7969
08:08:10|2.7969
08:08:11|2.8003
08:08:11|2.8003
08:08:13|2.8
08:08:13|2.8
08:08:15|2.8019
08:08:16|2.802
08:08:16|2.8
08:08:18|2.8027
08:08:19|2.8053
08:08:19|2.8055
08:08:20|2.8055
08:08:22|2.8055
08:08:24|2.8027
08:08:26|2.8072
08:08:27|2.8027
08:08:28|2.8
08:08:28|2.7973
08:08:30|2.7998
08:08:31|2.7998
08:08:32|2.8019
08:08:33|2.8033
08:08:33|2.8033
08:08:34|2.8033
08:08:36|2.8009
08:08:37|2.8009
08:08:38|2.8009
08:08:39|2.8033
08:08:40|2.8033
08:08:41|2.8033
08:08:42|2.8033
08:08:43|2.8015
08:08:44|2.8015
08:08:45|2.8015
08:08:46|2.8004
08:08:47|2.8001
08:08:48|2.8001
08:08:49|2.8
08:08:50|2.8031
08:08:51|2.8031
08:08:52|2.8001
08:08:53|2.8012
08:08:54|2.8
08:08:55|2.8
08:08:56|2.803
08:08:58|2.803
08:08:59|2.8
08:09:00|2.8
08:09:01|2.8
08:09:02|2.8
08:09:02|2.7995
08:09:03|2.7989
08:09:05|2.7967
08:09:06|2.7947
08:09:07|2.7941
08:09:08|2.7942
08:09:09|2.7942
08:09:10|2.7919
08:09:11|2.7919
08:09:12|2.7914
08:09:13|2.7906
08:09:14|2.7906
08:09:15|2.7906
08:09:16|2.7894
08:09:17|2.7914
08:09:18|2.7914
08:09:19|2.7874
08:09:20|2.7836
08:09:21|2.7884
08:09:23|2.7887
08:09:24|2.7878
08:09:25|2.7878
08:09:27|2.79
08:09:28|2.7915
08:09:29|2.7915
08:09:30|2.788
08:09:31|2.7871
08:09:32|2.7908
08:09:33|2.7908
08:09:34|2.7908
08:09:36|2.7906
08:09:37|2.7906
08:09:38|2.7906
08:09:39|2.789
08:09:40|2.789
08:09:41|2.7878
08:09:42|2.786
08:09:43|2.786
08:09:44|2.786
08:09:45|2.7854
08:09:46|2.7852
08:09:47|2.7857
08:09:48|2.7863
08:09:49|2.7854
08:09:50|2.7854
08:09:51|2.7908
08:09:52|2.7918
08:09:53|2.7918
08:09:54|2.7918
08:09:55|2.7918
08:09:56|2.7918
08:09:57|2.792
08:09:58|2.7901
08:09:59|2.7872
08:10:00|2.7872
08:10:01|2.792
08:10:03|2.792
08:10:04|2.7875
08:10:05|2.7917
08:10:05|2.7917
08:10:07|2.7866
08:10:08|2.7866
08:10:09|2.7875
08:10:09|2.7883
08:10:11|2.7883
08:10:12|2.7883
08:10:13|2.7883
08:10:14|2.7836
08:10:14|2.7826
08:10:16|2.7832
08:10:17|2.7821
08:10:18|2.7847
08:10:18|2.7821
08:10:19|2.782
08:10:21|2.7821
08:10:22|2.782
08:10:22|2.7854
08:10:24|2.7827
08:10:25|2.7827
08:10:27|2.7821
08:10:28|2.7823
08:10:30|2.7823
08:10:30|2.7823
08:10:32|2.7823
08:10:33|2.7823
08:10:34|2.7839
08:10:34|2.7817
08:10:35|2.7815
08:10:36|2.7811
08:10:37|2.7822
08:10:38|2.7801
08:10:40|2.78
08:10:41|2.78
08:10:41|2.78
08:10:42|2.78
08:10:44|2.78
08:10:44|2.7818
08:10:45|2.7813
08:10:46|2.7788
08:10:48|2.7788
08:10:49|2.7811
08:10:49|2.7816
08:10:51|2.7816
08:10:52|2.7788
08:10:52|2.78
08:10:53|2.7811
08:10:54|2.7811
08:10:55|2.7811
08:10:57|2.7777
08:10:57|2.7794
08:10:58|2.7782
08:11:00|2.7725
08:11:00|2.7722
08:11:01|2.7721
08:11:02|2.7718
08:11:03|2.7718
08:11:05|2.7695
08:11:05|2.7739
08:11:06|2.7701
08:11:07|2.7766
08:11:08|2.7748
08:11:10|2.7733
08:11:10|2.7766
08:11:12|2.7767
08:11:13|2.7722
08:11:13|2.7733
08:11:14|2.7733
08:11:15|2.7696
08:11:16|2.766
08:11:18|2.77
08:11:18|2.77
08:11:19|2.7643
08:11:21|2.7613
08:11:22|2.7613
08:11:22|2.7613
08:11:23|2.7613
08:11:26|2.7613
08:11:27|2.7613
08:11:28|2.763
08:11:30|2.7615
08:11:31|2.7649
08:11:32|2.7649
08:11:33|2.765
08:11:34|2.7623
08:11:35|2.7623
08:11:36|2.7623
08:11:37|2.7635
08:11:39|2.7623
08:11:40|2.7623
08:11:41|2.7656
08:11:41|2.7685
08:11:42|2.7695
08:11:43|2.7649
08:11:44|2.7677
08:11:45|2.7638
08:11:47|2.7638
08:11:48|2.7619
08:11:48|2.7645
08:11:50|2.7645
08:11:51|2.7645
08:11:52|2.7611
08:11:53|2.7611
08:11:54|2.7605
08:11:55|2.7597
08:11:56|2.7597
08:11:57|2.7617
08:11:58|2.7619
08:11:59|2.7629
08:12:00|2.7638
08:12:01|2.7638
08:12:02|2.7604
08:12:03|2.7604
08:12:04|2.7589
08:12:05|2.7588
08:12:06|2.7583
08:12:07|2.7583
08:12:08|2.7597
08:12:09|2.7566
08:12:10|2.7589
08:12:11|2.7593
08:12:12|2.7593
08:12:13|2.7566
08:12:14|2.7562
08:12:15|2.757
08:12:16|2.7575
08:12:17|2.7572
08:12:18|2.7573
08:12:19|2.757
08:12:20|2.7535
08:12:21|2.754
08:12:22|2.7536
08:12:23|2.7562
08:12:24|2.7536
08:12:25|2.7532
08:12:27|2.7567
08:12:28|2.7583
08:12:29|2.758
08:12:31|2.7625
08:12:31|2.7602
08:12:32|2.7601
08:12:34|2.7603
08:12:35|2.7562
08:12:36|2.7555
08:12:37|2.7555
08:12:38|2.7549
08:12:39|2.7579
08:12:40|2.7553
08:12:42|2.7552
08:12:43|2.7589
08:12:45|2.759
08:12:45|2.759
08:12:46|2.759
08:12:47|2.759
08:12:48|2.7576
08:12:49|2.7576
08:12:51|2.7562
08:12:51|2.7553
08:12:52|2.7562
08:12:55|2.7583
08:12:55|2.761
08:12:56|2.7557
08:12:57|2.7557
08:12:58|2.7583
08:12:59|2.7583
08:13:00|2.7575
08:13:01|2.754
08:13:02|2.7593
08:13:03|2.7557
08:13:04|2.7536
08:13:05|2.7536
08:13:07|2.7536
08:13:07|2.7572
08:13:08|2.7538
08:13:09|2.7542
08:13:10|2.7532
08:13:11|2.7533
08:13:12|2.7529
08:13:13|2.7529
08:13:14|2.7527
08:13:16|2.7526
08:13:17|2.7526
08:13:19|2.7526
08:13:19|2.7529
08:13:20|2.7529
08:13:21|2.7529
08:13:22|2.7561
08:13:23|2.7555
08:13:24|2.7542
08:13:25|2.7542
08:13:27|2.754
08:13:29|2.754
08:13:29|2.7515
08:13:30|2.754
08:13:32|2.754
08:13:33|2.7516
08:13:34|2.7554
08:13:34|2.7554
08:13:36|2.7539
08:13:37|2.754
08:13:38|2.7539
08:13:38|2.7531
08:13:40|2.7531
08:13:41|2.7531
08:13:43|2.7539
08:13:43|2.7525
08:13:44|2.7525
08:13:45|2.754
08:13:46|2.7524
08:13:47|2.7523
08:13:48|2.7523
08:13:49|2.7523
08:13:50|2.7524
08:13:51|2.7539
08:13:52|2.7516
08:13:53|2.7523
08:13:54|2.7523
08:13:55|2.7532
08:13:56|2.7532
08:13:57|2.7532
08:13:58|2.7532
08:13:59|2.7525
08:14:01|2.7532
08:14:01|2.7552
08:14:02|2.7552
08:14:03|2.7556
08:14:04|2.7584
08:14:05|2.7583
08:14:06|2.7587
08:14:07|2.7587
08:14:08|2.7583
08:14:09|2.7599
08:14:10|2.7599
08:14:11|2.7539
08:14:12|2.7578
08:14:13|2.76
08:14:15|2.7621
08:14:15|2.7621
08:14:16|2.763
08:14:17|2.7628
08:14:18|2.7628
08:14:19|2.7645
08:14:21|2.7645
08:14:21|2.7682
08:14:22|2.7677
08:14:23|2.7677
08:14:24|2.7677
08:14:25|2.7678
08:14:26|2.7677
08:14:27|2.7682
08:14:29|2.7721
08:14:31|2.7684
08:14:32|2.7647
08:14:33|2.7673
08:14:34|2.7662
08:14:35|2.7662
08:14:36|2.7669
08:14:37|2.7647
08:14:37|2.7637
08:14:39|2.7667
08:14:40|2.7639
08:14:41|2.7667
08:14:42|2.7667
08:14:43|2.7696
08:14:44|2.7697
08:14:46|2.7712
08:14:47|2.7711
08:14:48|2.7691
08:14:49|2.7669
08:14:50|2.7688
08:14:51|2.7688
08:14:52|2.7688
08:14:53|2.7688
08:14:54|2.7688
08:14:55|2.7697
08:14:56|2.7697
08:14:57|2.768
08:14:58|2.7677
08:14:59|2.7677
08:15:00|2.7677
08:15:02|2.7683
08:15:02|2.7683
08:15:03|2.7686
08:15:05|2.7726
08:15:06|2.7726
08:15:07|2.7732
08:15:09|2.7724
08:15:09|2.7711
08:15:10|2.7724
08:15:12|2.7738
08:15:12|2.7738
08:15:13|2.7738
08:15:15|2.7738
08:15:15|2.7738
08:15:17|2.7738
08:15:17|2.7724
08:15:18|2.7716
08:15:19|2.7716
08:15:20|2.7686
08:15:22|2.7692
08:15:23|2.765
08:15:24|2.7648
08:15:24|2.7646
08:15:25|2.7687
08:15:26|2.7681
08:15:27|2.7672
08:15:29|2.7643
08:15:30|2.7643
08:15:32|2.768
08:15:33|2.7685
08:15:34|2.7685
08:15:35|2.7686
08:15:36|2.7686
08:15:37|2.7653
08:15:38|2.7651
08:15:39|2.7684
08:15:40|2.7645
08:15:41|2.7658
08:15:42|2.7628
08:15:43|2.7611
08:15:45|2.761
08:15:45|2.7637
08:15:46|2.7608
08:15:47|2.7637
08:15:49|2.7626
08:15:50|2.7615
08:15:50|2.761
08:15:51|2.7539
08:15:52|2.7566
08:15:53|2.7536
08:15:54|2.7542
08:15:56|2.7521
08:15:56|2.7521
08:15:58|2.753
08:15:58|2.756
08:15:59|2.7517
08:16:00|2.7519
08:16:01|2.7519
08:16:02|2.7512
08:16:03|2.75
08:16:04|2.75
08:16:06|2.75
08:16:06|2.7503
08:16:07|2.7487
08:16:08|2.7459
08:16:09|2.7444
08:16:10|2.7438
08:16:12|2.7472
08:16:12|2.7492
08:16:13|2.7506
08:16:15|2.7517
08:16:16|2.7545
08:16:16|2.7511
08:16:18|2.7511
08:16:18|2.7511
08:16:19|2.7511
08:16:20|2.7511
08:16:21|2.7492
08:16:22|2.7499
08:16:23|2.7497
08:16:24|2.7441
08:16:25|2.7318
08:16:26|2.738
08:16:27|2.738
08:16:28|2.74
08:16:31|2.7408
08:16:32|2.7429
08:16:33|2.7362
08:16:35|2.7336
08:16:36|2.7323
08:16:37|2.7325
08:16:38|2.7357
08:16:39|2.7357
08:16:40|2.7332
08:16:41|2.7343
08:16:42|2.7341
08:16:43|2.7348
08:16:44|2.7325
08:16:45|2.7333
08:16:46|2.7352
08:16:47|2.7352
08:16:48|2.7352
08:16:49|2.7315
08:16:50|2.7315
08:16:51|2.7315
08:16:52|2.732
08:16:53|2.7313
08:16:54|2.7314
08:16:55|2.7331
08:16:56|2.7361
08:16:57|2.7346
08:16:58|2.7355
08:16:59|2.7326
08:17:00|2.736
08:17:01|2.738
08:17:02|2.7359
08:17:03|2.738
08:17:04|2.7399
08:17:06|2.7361
08:17:06|2.7361
08:17:07|2.7381
08:17:09|2.7363
08:17:09|2.7363
08:17:10|2.7354
08:17:11|2.7354
08:17:12|2.7361
08:17:13|2.7368
08:17:14|2.734
08:17:15|2.7375
08:17:16|2.7375
08:17:17|2.7368
08:17:18|2.7377
08:17:19|2.7383
08:17:20|2.74
08:17:21|2.7408
08:17:22|2.7428
08:17:23|2.745
08:17:24|2.7452
08:17:25|2.7421
08:17:26|2.741
08:17:27|2.7353
08:17:28|2.7356
08:17:29|2.7383
08:17:31|2.7398
08:17:32|2.7399
08:17:34|2.741
08:17:35|2.7409
08:17:37|2.7399
08:17:38|2.7399
08:17:38|2.7387
08:17:39|2.7399
08:17:40|2.741
08:17:42|2.7405
08:17:42|2.7384
08:17:44|2.7425
08:17:44|2.7407
08:17:45|2.7405
08:17:47|2.7408
08:17:49|2.7361
08:17:49|2.7355
08:17:50|2.7355
08:17:51|2.7355
08:17:52|2.7348
08:17:54|2.7348
08:17:55|2.7341
08:17:56|2.7341
08:17:57|2.7341
08:17:59|2.732
08:17:59|2.7331
08:18:00|2.7339
08:18:02|2.7317
08:18:02|2.7352
08:18:03|2.7339
08:18:05|2.7339
08:18:06|2.7339
08:18:07|2.731
08:18:08|2.731
08:18:09|2.7317
08:18:11|2.7311
08:18:11|2.7311
08:18:13|2.7302
08:18:13|2.7302
08:18:14|2.73
08:18:15|2.7298
08:18:16|2.7315
08:18:17|2.7293
08:18:19|2.7272
08:18:19|2.7254
08:18:21|2.7254
08:18:22|2.7217
08:18:22|2.7184
08:18:23|2.7206
08:18:25|2.7198
08:18:25|2.7167
08:18:26|2.7167
08:18:28|2.7198
08:18:29|2.7213
08:18:30|2.7203
08:18:30|2.7203
08:18:32|2.7198
08:18:34|2.72
08:18:34|2.7173
08:18:36|2.7164
08:18:38|2.7158
08:18:39|2.716
08:18:39|2.716
08:18:41|2.7184
08:18:42|2.7181
08:18:43|2.7182
08:18:44|2.7171
08:18:44|2.7162
08:18:46|2.7162
08:18:47|2.7185
08:18:47|2.7154
08:18:49|2.716
08:18:50|2.7161
08:18:51|2.7177
08:18:52|2.716
08:18:53|2.715
08:18:54|2.715
08:18:54|2.7128
08:18:55|2.713
08:18:57|2.713
08:18:58|2.713
08:18:59|2.7159
08:19:00|2.7132
08:19:01|2.7187
08:19:01|2.72
08:19:03|2.7137
08:19:04|2.717
08:19:05|2.7144
08:19:06|2.7137
08:19:07|2.7135
08:19:08|2.7142
08:19:08|2.7155
08:19:10|2.7164
08:19:11|2.7162
08:19:12|2.7136
08:19:13|2.7174
08:19:14|2.7151
08:19:14|2.7152
08:19:16|2.7164
08:19:17|2.716
08:19:18|2.7164
08:19:19|2.7187
08:19:20|2.72
08:19:21|2.7215
08:19:22|2.7218
08:19:23|2.7218
08:19:24|2.7215
08:19:25|2.7218
08:19:26|2.7192
08:19:27|2.7192
08:19:29|2.7192
08:19:30|2.7196
08:19:31|2.7164
08:19:32|2.7154
08:19:33|2.7151
08:19:34|2.7155
08:19:36|2.7125
08:19:38|2.715
08:19:38|2.715
08:19:39|2.715
08:19:40|2.7155
08:19:41|2.7155
08:19:42|2.7151
08:19:43|2.7195
08:19:44|2.7198
08:19:45|2.7198
08:19:46|2.7198
08:19:47|2.7198
08:19:48|2.7227
08:19:49|2.7227
08:19:50|2.723
08:19:51|2.7235
08:19:52|2.7268
08:19:53|2.7268
08:19:54|2.7238
08:19:56|2.7238
08:19:56|2.7272
08:19:57|2.7329
08:19:58|2.7277
08:19:59|2.7266
08:20:00|2.73
08:20:01|2.7263
08:20:02|2.7272
08:20:03|2.7285
08:20:04|2.7283
08:20:05|2.727
08:20:07|2.7279
08:20:08|2.7259
08:20:09|2.7274
08:20:10|2.7273
08:20:10|2.7273
08:20:13|2.725
08:20:14|2.7264
08:20:15|2.7227
08:20:15|2.7258
08:20:16|2.7235
08:20:17|2.72
08:20:18|2.72
08:20:19|2.72
08:20:20|2.716
08:20:21|2.7187
08:20:22|2.7187
08:20:24|2.7155
08:20:25|2.7155
08:20:25|2.716
08:20:26|2.7147
08:20:27|2.7155
08:20:29|2.7172
08:20:29|2.7155
08:20:30|2.7155
08:20:31|2.7125
08:20:32|2.7146
08:20:35|2.7147
08:20:35|2.7147
08:20:37|2.714
08:20:38|2.7121
08:20:39|2.7155
08:20:41|2.7147
08:20:42|2.714
08:20:42|2.714
08:20:44|2.714
08:20:45|2.7138
08:20:47|2.714
08:20:47|2.7196
08:20:48|2.7195
08:20:49|2.7244
08:20:51|2.7215
08:20:51|2.7166
08:20:53|2.7163
08:20:53|2.7161
08:20:55|2.715
08:20:56|2.7162
08:20:56|2.712
08:20:58|2.712
08:20:59|2.712
08:20:59|2.7132
08:21:00|2.7132
08:21:02|2.711
08:21:03|2.711
08:21:04|2.7098
08:21:05|2.7094
08:21:07|2.7088
08:21:07|2.7088
08:21:09|2.709
08:21:09|2.7098
08:21:10|2.709
08:21:11|2.7082
08:21:12|2.7081
08:21:13|2.7137
08:21:14|2.7147
08:21:15|2.7101
08:21:17|2.7104
08:21:18|2.7104
08:21:18|2.7104
08:21:20|2.7113
08:21:20|2.7098
08:21:23|2.7089
08:21:23|2.7084
08:21:24|2.7066
08:21:25|2.7054
08:21:26|2.7
08:21:27|2.7015
08:21:28|2.7029
08:21:29|2.7001
08:21:30|2.6975
08:21:31|2.7
08:21:32|2.7
08:21:33|2.6986
08:21:35|2.6985
08:21:37|2.6986
08:21:38|2.7012
08:21:40|2.7012
08:21:41|2.6995
08:21:41|2.698
08:21:43|2.7
08:21:44|2.7
08:21:44|2.7005
08:21:45|2.7027
08:21:46|2.7009
08:21:47|2.7005
08:21:48|2.7005
08:21:49|2.7027
08:21:50|2.7029
08:21:51|2.7008
08:21:52|2.7024
08:21:54|2.7024
08:21:54|2.7003
08:21:55|2.7011
08:21:56|2.7029
08:21:57|2.703
08:21:58|2.705
08:21:59|2.7048
08:22:00|2.705
08:22:01|2.7062
08:22:02|2.7061
08:22:03|2.7069
08:22:04|2.7069
08:22:05|2.7071
08:22:07|2.7073
08:22:07|2.7073
08:22:08|2.7063
08:22:09|2.7063
08:22:10|2.7065
08:22:11|2.7057
08:22:13|2.7054
08:22:13|2.7058
08:22:15|2.7058
08:22:16|2.7075
08:22:16|2.7075
08:22:18|2.707
08:22:18|2.7085
08:22:20|2.7057
08:22:20|2.7057
08:22:21|2.7093
08:22:22|2.7093
08:22:23|2.7093
08:22:25|2.7085
08:22:25|2.7085
08:22:27|2.7085
08:22:27|2.7085
08:22:29|2.7072
08:22:29|2.7072
08:22:30|2.7097
08:22:31|2.7097
08:22:32|2.7099
08:22:34|2.7099
08:22:34|2.7083
08:22:36|2.7099
08:22:38|2.7085
08:22:39|2.7103
08:22:40|2.7134
08:22:42|2.7115
08:22:43|2.7129
08:22:44|2.7129
08:22:45|2.7141
08:22:47|2.7139
08:22:47|2.7161
08:22:48|2.7138
08:22:50|2.7139
08:22:51|2.7139
08:22:51|2.7154
08:22:54|2.7144
08:22:55|2.713
08:22:56|2.7153
08:22:57|2.7153
08:22:58|2.7103
08:22:58|2.71
08:23:00|2.7126
08:23:00|2.7099
08:23:02|2.7099
08:23:02|2.7082
08:23:04|2.7078
08:23:05|2.7077
08:23:06|2.7077
08:23:07|2.7077
08:23:08|2.7103
08:23:09|2.7085
08:23:10|2.7085
08:23:11|2.7107
08:23:12|2.7107
08:23:13|2.7078
08:23:14|2.7078
08:23:15|2.7074
08:23:16|2.7078
08:23:17|2.7078
08:23:18|2.7078
08:23:19|2.7056
08:23:20|2.7049
08:23:21|2.7052
08:23:22|2.7027
08:23:23|2.7067
08:23:24|2.7049
08:23:25|2.7049
08:23:26|2.7013
08:23:27|2.7034
08:23:28|2.7007
08:23:29|2.7021
08:23:30|2.7096
08:23:31|2.7149
08:23:32|2.7134
08:23:33|2.7118
08:23:34|2.7142
08:23:35|2.7121
08:23:36|2.7135
08:23:38|2.7109
08:23:39|2.7109
08:23:40|2.7109
08:23:42|2.7144
08:23:43|2.71
08:23:43|2.71
08:23:45|2.7121
08:23:46|2.7127
08:23:47|2.7133
08:23:47|2.7166
08:23:48|2.7162
08:23:49|2.7162
08:23:51|2.7165
08:23:51|2.7165
08:23:52|2.7162
08:23:54|2.7166
08:23:54|2.7133
08:23:55|2.7159
08:23:57|2.7159
08:23:58|2.7148
08:23:59|2.7173
08:24:00|2.7123
08:24:00|2.712
08:24:02|2.7114
08:24:04|2.7137
08:24:05|2.7169
08:24:05|2.7114
08:24:07|2.7148
08:24:08|2.7148
08:24:09|2.7148
08:24:10|2.7148
08:24:11|2.7148
08:24:12|2.7148
08:24:13|2.7148
08:24:14|2.7183
08:24:15|2.7185
08:24:16|2.7203
08:24:17|2.7242
08:24:18|2.7258
08:24:19|2.7238
08:24:20|2.7212
08:24:21|2.7204
08:24:22|2.7206
08:24:23|2.719
08:24:24|2.7187
08:24:25|2.7179
08:24:26|2.7222
08:24:27|2.7222
08:24:28|2.7218
08:24:29|2.7218
08:24:30|2.718
08:24:31|2.7195
08:24:32|2.7203
08:24:33|2.7204
08:24:34|2.7203
08:24:35|2.7187
08:24:36|2.7204
08:24:37|2.7218
08:24:39|2.7208
08:24:41|2.7243
08:24:42|2.7255
08:24:43|2.7255
08:24:44|2.7255
08:24:46|2.7218
08:24:47|2.7218
08:24:48|2.7218
08:24:49|2.7218
08:24:49|2.7317
08:24:51|2.7322
08:24:51|2.7326
08:24:53|2.7328
08:24:54|2.7329
08:24:55|2.7361
08:24:55|2.7377
08:24:57|2.7368
08:24:58|2.7358
08:24:59|2.7358
08:24:59|2.7337
08:25:01|2.7358
08:25:02|2.7337
08:25:04|2.7352
08:25:05|2.7356
08:25:05|2.7353
08:25:06|2.7363
08:25:08|2.7364
08:25:08|2.7364
08:25:09|2.7363
08:25:10|2.7364
08:25:11|2.7364
08:25:13|2.7358
08:25:13|2.7363
08:25:14|2.7354
08:25:15|2.7376
08:25:16|2.7375
08:25:18|2.7375
08:25:19|2.739
08:25:20|2.7371
08:25:21|2.7366
08:25:22|2.7365
08:25:23|2.7381
08:25:24|2.7364
08:25:25|2.7391
08:25:27|2.7391
08:25:27|2.7391
08:25:29|2.7391
08:25:29|2.7399
08:25:30|2.7398
08:25:32|2.7386
08:25:33|2.7386
08:25:33|2.7386
08:25:35|2.7395
08:25:36|2.74
08:25:36|2.74
08:25:37|2.74
08:25:40|2.7379
08:25:41|2.7379
08:25:43|2.7397
08:25:43|2.7397
08:25:45|2.7409
08:25:46|2.7406
08:25:48|2.7422
08:25:49|2.7407
08:25:50|2.7425
08:25:52|2.7434
08:25:52|2.745
08:25:53|2.7463
08:25:55|2.7486
08:25:56|2.7491
08:25:57|2.7463
08:25:58|2.7463
08:25:59|2.7496
08:26:01|2.7435
08:26:02|2.7461
08:26:03|2.7468
08:26:04|2.7431
08:26:05|2.7419
08:26:06|2.7412
08:26:06|2.7435
08:26:08|2.7402
08:26:08|2.7422
08:26:10|2.7399
08:26:10|2.7399
08:26:11|2.7371
08:26:12|2.7353
08:26:13|2.7328
08:26:15|2.7329
08:26:15|2.7337
08:26:16|2.7353
08:26:17|2.7353
08:26:18|2.7353
08:26:20|2.7353
08:26:21|2.7353
08:26:21|2.7353
08:26:23|2.7371
08:26:23|2.7366
08:26:25|2.7366
08:26:26|2.737
08:26:26|2.7369
08:26:28|2.7353
08:26:28|2.7328
08:26:30|2.7353
08:26:30|2.7353
08:26:32|2.7329
08:26:33|2.7329
08:26:33|2.7339
08:26:34|2.7363
08:26:35|2.7371
08:26:37|2.7371
08:26:38|2.7345
08:26:39|2.7367
08:26:41|2.7367
08:26:41|2.7375
08:26:43|2.7384
08:26:45|2.7353
08:26:46|2.7335
08:26:47|2.7332
08:26:48|2.7332
08:26:49|2.7356
08:26:50|2.7339
08:26:51|2.7391
08:26:52|2.7346
08:26:53|2.7339
08:26:53|2.7348
08:26:55|2.7348
08:26:56|2.7399
08:26:56|2.7399
08:26:58|2.7389
08:26:59|2.7361
08:27:00|2.7397
08:27:01|2.7397
08:27:02|2.74
08:27:04|2.7365
08:27:04|2.7362
08:27:05|2.735
08:27:06|2.735
08:27:07|2.7336
08:27:09|2.7333
08:27:10|2.7329
08:27:11|2.7329
08:27:12|2.7341
08:27:13|2.7346
08:27:14|2.7347
08:27:15|2.7347
08:27:16|2.7328
08:27:17|2.7328
08:27:18|2.7328
08:27:19|2.7328
08:27:21|2.7315
08:27:22|2.7297
08:27:22|2.7291
08:27:23|2.7291
08:27:24|2.7299
08:27:26|2.7281
08:27:27|2.7268
08:27:28|2.7242
08:27:28|2.7224
08:27:29|2.7224
08:27:31|2.7252
08:27:31|2.7252
08:27:32|2.725
08:27:34|2.725
08:27:34|2.7243
08:27:35|2.7235
08:27:37|2.7235
08:27:37|2.7228
08:27:38|2.7262
08:27:39|2.7262
08:27:42|2.7234
08:27:43|2.723
08:27:44|2.7238
08:27:45|2.7235
08:27:46|2.7216
08:27:47|2.7218
08:27:48|2.7218
08:27:49|2.7188
08:27:50|2.7187
08:27:51|2.7188
08:27:52|2.7187
08:27:54|2.7187
08:27:54|2.7181
08:27:55|2.7181
08:27:56|2.7181
08:27:57|2.7155
08:27:58|2.7145
08:28:00|2.7145
08:28:01|2.7154
08:28:02|2.7155
08:28:04|2.713
08:28:04|2.7171
08:28:05|2.7171
08:28:06|2.7162
08:28:07|2.7162
08:28:08|2.7188
08:28:09|2.7188
08:28:10|2.7195
08:28:11|2.7188
08:28:12|2.7188
08:28:13|2.7162
08:28:14|2.7183
08:28:15|2.7181
08:28:16|2.7181
08:28:17|2.7147
08:28:18|2.7147
08:28:19|2.7171
08:28:20|2.7185
08:28:21|2.7185
08:28:22|2.7185
08:28:23|2.7193
08:28:24|2.7193
08:28:25|2.7193
08:28:26|2.7167
08:28:27|2.7167
08:28:28|2.717
08:28:29|2.7147
08:28:30|2.7185
08:28:31|2.7185
08:28:32|2.7172
08:28:33|2.7172
08:28:34|2.7176
08:28:35|2.72
08:28:36|2.7235
08:28:37|2.7197
08:28:38|2.7203
08:28:39|2.7203
08:28:40|2.7188
08:28:42|2.7167
08:28:44|2.7166
08:28:45|2.7166
08:28:46|2.715
08:28:47|2.7166
08:28:47|2.7122
08:28:49|2.7152
08:28:50|2.7146
08:28:51|2.7146
08:28:52|2.7146
08:28:53|2.7146
08:28:54|2.7122
08:28:55|2.7122
08:28:57|2.7144
08:28:57|2.7144
08:28:58|2.7123
08:28:59|2.7121
08:29:00|2.7107
08:29:01|2.7106
08:29:02|2.7138
08:29:03|2.7106
08:29:04|2.711
08:29:05|2.712
08:29:06|2.7119
08:29:07|2.7119
08:29:08|2.7143
08:29:09|2.7143
08:29:11|2.7174
08:29:12|2.7183
08:29:13|2.7174
08:29:14|2.7214
08:29:15|2.7214
08:29:16|2.72
08:29:17|2.7218
08:29:18|2.7209
08:29:19|2.7209
08:29:20|2.7209
08:29:21|2.7209
08:29:22|2.7232
08:29:24|2.7218
08:29:25|2.7229
08:29:25|2.7229
08:29:27|2.7229
08:29:28|2.7251
08:29:29|2.7294
08:29:30|2.7303
08:29:31|2.7312
08:29:32|2.7311
08:29:33|2.7327
08:29:34|2.7322
08:29:34|2.7323
08:29:36|2.7324
08:29:37|2.7328
08:29:38|2.7337
08:29:39|2.7337
08:29:40|2.7366
08:29:41|2.7379
08:29:41|2.7388
08:29:42|2.7404
08:29:44|2.7416
08:29:46|2.7423
08:29:47|2.7404
08:29:48|2.7376
08:29:49|2.7364
08:29:50|2.7325
08:29:50|2.7325
08:29:52|2.7325
08:29:52|2.7325
08:29:53|2.7325
08:29:55|2.7342
08:29:56|2.7325
08:29:57|2.7305
08:29:57|2.7305
08:29:59|2.73
08:29:59|2.7301
08:30:01|2.73
08:30:02|2.7306
08:30:03|2.7263
08:30:04|2.7243
08:30:05|2.7263
08:30:07|2.7297
08:30:08|2.7297
08:30:08|2.7321
08:30:09|2.7333
08:30:11|2.7321
08:30:11|2.7312
08:30:13|2.7329
08:30:14|2.7329
08:30:14|2.7366
08:30:15|2.738
08:30:17|2.738
08:30:17|2.738
08:30:18|2.738
08:30:20|2.738
08:30:20|2.7389
08:30:21|2.7389
08:30:22|2.7389
08:30:23|2.7409
08:30:24|2.7419
08:30:25|2.7419
08:30:27|2.7423
08:30:27|2.742
08:30:29|2.7409
08:30:29|2.7409
08:30:30|2.739
08:30:32|2.7396
08:30:33|2.7373
08:30:34|2.7384
08:30:35|2.74
08:30:36|2.7414
08:30:36|2.7414
08:30:37|2.7435
08:30:39|2.7409
08:30:40|2.744
08:30:40|2.744
08:30:42|2.739
08:30:43|2.739
08:30:45|2.7396
08:30:46|2.7375
08:30:48|2.7399
08:30:49|2.7368
08:30:50|2.7368
08:30:51|2.7368
08:30:52|2.7399
08:30:54|2.7411
08:30:55|2.7411
08:30:56|2.7415
08:30:57|2.7411
08:30:59|2.7411
08:31:00|2.7411
08:31:01|2.7411
08:31:02|2.74
08:31:03|2.7426
08:31:03|2.7389
08:31:05|2.7425
08:31:06|2.7391
08:31:07|2.7378
08:31:08|2.7389
08:31:09|2.7409
08:31:10|2.7353
08:31:11|2.7353
08:31:12|2.7379
08:31:12|2.7344
08:31:14|2.7346
08:31:15|2.7346
08:31:16|2.7373
08:31:18|2.7394
08:31:18|2.739
08:31:19|2.739
08:31:20|2.7433
08:31:21|2.7396
08:31:22|2.743
08:31:23|2.7408
08:31:24|2.7408
08:31:25|2.7408
08:31:26|2.741
08:31:27|2.7431
08:31:28|2.7391
08:31:29|2.739
08:31:30|2.734
08:31:31|2.734
08:31:32|2.7365
08:31:33|2.7362
08:31:34|2.7362
08:31:35|2.7362
08:31:36|2.7362
08:31:37|2.7366
08:31:38|2.7343
08:31:39|2.7397
08:31:40|2.7424
08:31:42|2.7424
08:31:42|2.7387
08:31:43|2.7387
08:31:45|2.7387
08:31:45|2.7387
08:31:47|2.7387
08:31:49|2.7387
08:31:50|2.7377
08:31:52|2.7387
08:31:52|2.7387
08:31:54|2.7403
08:31:55|2.7403
08:31:56|2.7359
08:31:57|2.7359
08:31:58|2.7342
08:32:00|2.7342
08:32:00|2.7342
08:32:01|2.7373
08:32:03|2.7345
08:32:04|2.7341
08:32:05|2.7341
08:32:06|2.737
08:32:07|2.737
08:32:08|2.7343
08:32:09|2.7384
08:32:10|2.738
08:32:11|2.738
08:32:12|2.738
08:32:13|2.7383
08:32:14|2.7383
08:32:15|2.7394
08:32:16|2.7394
08:32:18|2.7413
08:32:18|2.7394
08:32:19|2.7394
08:32:20|2.7394
08:32:21|2.7394
08:32:22|2.7415
08:32:24|2.7415
08:32:25|2.7396
08:32:25|2.7396
08:32:26|2.7409
08:32:28|2.7419
08:32:29|2.7401
08:32:29|2.7419
08:32:31|2.7413
08:32:32|2.7411
08:32:32|2.7411
08:32:34|2.7425
08:32:35|2.7425
08:32:36|2.74
08:32:37|2.7395
08:32:37|2.7374
08:32:39|2.7374
08:32:39|2.7358
08:32:41|2.7347
08:32:42|2.7347
08:32:42|2.7347
08:32:44|2.7341
08:32:45|2.734
08:32:47|2.7286
08:32:48|2.725
08:32:49|2.7252
08:32:50|2.7205
08:32:51|2.7201
08:32:52|2.7201
08:32:53|2.7201
08:32:54|2.7252
08:32:55|2.7232
08:32:57|2.7232
08:32:58|2.7238
08:32:58|2.7238
08:32:59|2.7255
08:33:01|2.7255
08:33:01|2.7247
08:33:03|2.7291
08:33:04|2.7273
08:33:05|2.73
08:33:06|2.73
08:33:07|2.7287
08:33:08|2.7255
08:33:09|2.7255
08:33:10|2.7282
08:33:11|2.7267
08:33:12|2.7288
08:33:13|2.7286
08:33:14|2.7291
08:33:15|2.7297
08:33:16|2.7297
08:33:17|2.7297
08:33:18|2.7297
08:33:19|2.7297
08:33:20|2.7275
08:33:21|2.7244
08:33:22|2.7262
08:33:23|2.7229
08:33:24|2.7266
08:33:25|2.7214
08:33:26|2.721
08:33:27|2.721
08:33:28|2.7202
08:33:29|2.721
08:33:30|2.7207
08:33:31|2.7207
08:33:32|2.7244
08:33:33|2.7244
08:33:34|2.7254
08:33:35|2.7248
08:33:36|2.7191
08:33:37|2.7169
08:33:38|2.7169
08:33:39|2.7169
08:33:40|2.7189
08:33:41|2.7143
08:33:42|2.7141
08:33:43|2.7156
08:33:44|2.7166
08:33:45|2.7183
08:33:46|2.7183
08:33:47|2.7176
08:33:48|2.7176
08:33:49|2.7167
08:33:50|2.715
08:33:52|2.7165
08:33:53|2.7144
08:33:54|2.7143
08:33:56|2.7165
08:33:56|2.7165
08:33:58|2.7165
08:33:59|2.7163
08:34:00|2.7163
08:34:01|2.7136
08:34:02|2.7136
08:34:03|2.72
08:34:04|2.7215
08:34:04|2.7215
08:34:06|2.7196
08:34:07|2.7196
08:34:08|2.7165
08:34:09|2.7153
08:34:10|2.7153
08:34:11|2.7153
08:34:12|2.7153
08:34:14|2.7182
08:34:14|2.7181
08:34:15|2.7181
08:34:16|2.7176
08:34:17|2.718
08:34:18|2.7182
08:34:19|2.7182
08:34:20|2.7176
08:34:21|2.7176
08:34:22|2.721
08:34:23|2.7216
08:34:24|2.7207
08:34:25|2.7215
08:34:26|2.7215
08:34:27|2.7176
08:34:28|2.7187
08:34:29|2.7187
08:34:30|2.7187
08:34:31|2.7141
08:34:32|2.7128
08:34:33|2.7128
08:34:35|2.7148
08:34:36|2.7148
08:34:37|2.7148
08:34:39|2.7121
08:34:40|2.7148
08:34:40|2.7164
08:34:42|2.7134
08:34:43|2.7165
08:34:44|2.7165
08:34:46|2.7156
08:34:46|2.7157
08:34:48|2.7157
08:34:48|2.7156
08:34:49|2.7156
08:34:51|2.7121
08:34:51|2.7121
08:34:53|2.7121
08:34:53|2.7148
08:34:55|2.7119
08:34:56|2.7118
08:34:57|2.7118
08:34:58|2.7115
08:34:59|2.7116
08:35:00|2.7111
08:35:01|2.7111
08:35:02|2.7077
08:35:03|2.7076
08:35:04|2.7064
08:35:05|2.7067
08:35:06|2.7038
08:35:07|2.7024
08:35:08|2.7027
08:35:09|2.7037
08:35:10|2.7008
08:35:11|2.6993
08:35:12|2.6993
08:35:13|2.7023
08:35:14|2.7
08:35:15|2.7
08:35:16|2.7
08:35:17|2.7028
08:35:18|2.7028
08:35:19|2.7028
08:35:20|2.7035
08:35:21|2.7036
08:35:22|2.7064
08:35:23|2.7064
08:35:24|2.707
08:35:25|2.7105
08:35:26|2.7105
08:35:27|2.7065
08:35:28|2.7095
08:35:29|2.7095
08:35:30|2.7064
08:35:31|2.7046
08:35:32|2.7044
08:35:33|2.7007
08:35:34|2.7008
08:35:35|2.7043
08:35:36|2.7065
08:35:37|2.7009
08:35:38|2.7014
08:35:39|2.7047
08:35:40|2.7014
08:35:41|2.7014
08:35:42|2.7014
08:35:43|2.703
08:35:44|2.7011
08:35:45|2.7046
08:35:46|2.7023
08:35:47|2.7033
08:35:48|2.7
08:35:49|2.7033
08:35:51|2.7046
08:35:52|2.7057
08:35:53|2.7077
08:35:53|2.7077
08:35:55|2.7063
08:35:57|2.7058
08:35:57|2.7024
08:35:58|2.7014
08:35:59|2.7013
08:36:00|2.7013
08:36:02|2.7059
08:36:03|2.7005
08:36:04|2.7005
08:36:05|2.7012
08:36:06|2.7011
08:36:07|2.7011
08:36:08|2.7
08:36:09|2.7
08:36:10|2.7056
08:36:11|2.7019
08:36:12|2.7
08:36:13|2.6996
08:36:14|2.6996
08:36:15|2.6986
08:36:16|2.7013
08:36:17|2.6986
08:36:18|2.6986
08:36:19|2.7013
08:36:20|2.7013
08:36:21|2.7024
08:36:22|2.7024
08:36:23|2.7024
08:36:24|2.7
08:36:25|2.6996
08:36:26|2.6996
08:36:27|2.7
08:36:28|2.7
08:36:29|2.7011
08:36:30|2.6998
08:36:31|2.6982
08:36:32|2.7005
08:36:33|2.7005
08:36:34|2.7
08:36:35|2.7011
08:36:36|2.7
08:36:37|2.7012
08:36:38|2.6995
08:36:39|2.6994
08:36:40|2.6999
08:36:41|2.7019
08:36:42|2.7019
08:36:43|2.702
08:36:44|2.7
08:36:45|2.7018
08:36:46|2.7018
08:36:47|2.7018
08:36:48|2.7018
08:36:49|2.7019
08:36:50|2.7017
08:36:51|2.7017
08:36:52|2.7019
08:36:53|2.7
08:36:54|2.7
08:36:55|2.7
08:36:56|2.7018
08:36:57|2.7019
08:36:58|2.7002
08:36:59|2.7002
08:37:00|2.7002
08:37:01|2.7002
08:37:02|2.7002
08:37:03|2.7002
08:37:04|2.7042
08:37:05|2.7058
08:37:06|2.7052
08:37:07|2.7079
08:37:08|2.7068
08:37:10|2.7087
08:37:11|2.7087
08:37:11|2.7087
08:37:12|2.7122
08:37:14|2.7093
08:37:16|2.7133
08:37:17|2.7115
08:37:17|2.7115
08:37:18|2.7115
08:37:20|2.7091
08:37:21|2.7074
08:37:22|2.7103
08:37:22|2.7087
08:37:23|2.7087
08:37:24|2.7098
08:37:25|2.7115
08:37:26|2.7098
08:37:27|2.7098
08:37:28|2.7129
08:37:29|2.7087
08:37:30|2.7076
08:37:31|2.7076
08:37:32|2.7066
08:37:33|2.7068
08:37:34|2.7068
08:37:35|2.7068
08:37:36|2.7068
08:37:37|2.7085
08:37:38|2.7086
08:37:39|2.7067
08:37:40|2.7071
08:37:41|2.7068
08:37:42|2.7057
08:37:43|2.7057
08:37:44|2.7057
08:37:45|2.707
08:37:46|2.7089
08:37:47|2.7089
08:37:48|2.7061
08:37:50|2.7061
08:37:51|2.7067
08:37:53|2.7097
08:37:54|2.7097
08:37:55|2.7089
08:37:56|2.7063
08:37:57|2.7063
08:37:58|2.7065
08:37:59|2.7066
08:38:00|2.7064
08:38:02|2.7065
08:38:02|2.706
08:38:03|2.7064
08:38:05|2.7064
08:38:06|2.707
08:38:08|2.7055
08:38:09|2.7089
08:38:10|2.7089
08:38:10|2.705
08:38:12|2.7072
08:38:12|2.7026
08:38:14|2.7053
08:38:15|2.7064
08:38:15|2.7063
08:38:17|2.7038
08:38:18|2.7066
08:38:19|2.7066
08:38:20|2.7066
08:38:21|2.7046
08:38:22|2.7047
08:38:23|2.7047
08:38:24|2.7047
08:38:25|2.7047
08:38:26|2.7029
08:38:27|2.7023
08:38:28|2.7023
08:38:29|2.7043
08:38:30|2.7043
08:38:31|2.7066
08:38:32|2.707
08:38:33|2.7052
08:38:34|2.7078
08:38:35|2.7081
08:38:36|2.708
08:38:37|2.711
08:38:38|2.711
08:38:39|2.711
08:38:40|2.7063
08:38:41|2.7036
08:38:42|2.7036
08:38:43|2.7061
08:38:44|2.7061
08:38:45|2.7061
08:38:46|2.7061
08:38:47|2.7036
08:38:49|2.7041
08:38:50|2.7032
08:38:51|2.7048
08:38:53|2.7048
08:38:54|2.7046
08:38:55|2.7041
08:38:56|2.7041
08:38:57|2.7088
08:38:59|2.706
08:39:00|2.706
08:39:01|2.7059
08:39:02|2.7085
08:39:04|2.7088
08:39:05|2.7059
08:39:07|2.7059
08:39:07|2.7059
08:39:08|2.7093
08:39:09|2.7093
08:39:10|2.706
08:39:11|2.7059
08:39:13|2.705
08:39:14|2.7048
08:39:15|2.702
08:39:16|2.7011
08:39:17|2.6993
08:39:18|2.6993
08:39:19|2.6993
08:39:20|2.6993
08:39:21|2.6993
08:39:22|2.6993
08:39:23|2.7024
08:39:24|2.7024
08:39:25|2.7073
08:39:26|2.7073
08:39:27|2.709
08:39:28|2.7
08:39:28|2.7002
08:39:30|2.7002
08:39:31|2.7005
08:39:32|2.7002
08:39:33|2.7002
08:39:34|2.7002
08:39:35|2.7002
08:39:35|2.7021
08:39:37|2.7014
08:39:38|2.7014
08:39:39|2.7003
08:39:39|2.6995
08:39:41|2.7018
08:39:42|2.7018
08:39:43|2.7018
08:39:44|2.7018
08:39:45|2.7002
08:39:45|2.7002
08:39:47|2.7014
08:39:48|2.7013
08:39:49|2.6972
08:39:49|2.6973
08:39:50|2.6969
08:39:51|2.6947
08:39:53|2.69
08:39:54|2.6898
08:39:56|2.6912
08:39:57|2.6876
08:39:59|2.6871
08:40:00|2.6874
08:40:01|2.685
08:40:01|2.6865
08:40:04|2.6926
08:40:04|2.682
08:40:05|2.6852
08:40:07|2.6825
08:40:08|2.6886
08:40:09|2.6854
08:40:10|2.69
08:40:11|2.6885
08:40:13|2.6882
08:40:13|2.6864
08:40:14|2.688
08:40:15|2.6849
08:40:16|2.6898
08:40:17|2.6834
08:40:18|2.685
08:40:19|2.6876
08:40:20|2.687
08:40:21|2.6863
08:40:22|2.6863
08:40:23|2.686
08:40:24|2.6864
08:40:25|2.6874
08:40:26|2.6874
08:40:27|2.6874
08:40:28|2.6863
08:40:29|2.6863
08:40:30|2.6863
08:40:31|2.6856
08:40:32|2.6856
08:40:33|2.6833
08:40:34|2.6823
08:40:35|2.6823
08:40:36|2.6839
08:40:38|2.6827
08:40:38|2.6865
08:40:40|2.6865
08:40:41|2.6861
08:40:42|2.6861
08:40:42|2.6861
08:40:43|2.6865
08:40:45|2.6873
08:40:46|2.6882
08:40:46|2.6873
08:40:47|2.6873
08:40:49|2.689
08:40:50|2.6872
08:40:51|2.69
08:40:52|2.69
08:40:53|2.69
08:40:55|2.6876
08:40:55|2.6899
08:40:57|2.6876
08:40:59|2.6876
08:40:59|2.6876
08:41:01|2.6876
08:41:02|2.6911
08:41:03|2.6878
08:41:04|2.6877
08:41:04|2.6877
08:41:05|2.691
08:41:07|2.6912
08:41:08|2.6891
08:41:09|2.6918
08:41:10|2.6924
08:41:11|2.6924
08:41:12|2.6924
08:41:13|2.6901
08:41:14|2.6901
08:41:15|2.6902
08:41:16|2.6902
08:41:17|2.6928
08:41:18|2.6928
08:41:19|2.6928
08:41:20|2.693
08:41:21|2.6923
08:41:22|2.6921
08:41:24|2.6915
08:41:24|2.6915
08:41:25|2.6901
08:41:26|2.6884
08:41:27|2.6884
08:41:28|2.6904
08:41:29|2.6875
08:41:30|2.6875
08:41:31|2.6899
08:41:32|2.6913
08:41:33|2.6955
08:41:34|2.6955
08:41:35|2.6955
08:41:36|2.6933
08:41:37|2.6929
08:41:38|2.6929
08:41:39|2.6899
08:41:40|2.6895
08:41:41|2.6874
08:41:43|2.6868
08:41:43|2.6908
08:41:45|2.6896
08:41:46|2.6932
08:41:47|2.6932
08:41:48|2.6897
08:41:49|2.6897
08:41:50|2.6859
08:41:51|2.6867
08:41:52|2.6867
08:41:52|2.685
08:41:54|2.6847
08:41:56|2.6847
08:41:57|2.6856
08:41:58|2.6859
08:41:59|2.6865
08:42:01|2.6895
08:42:01|2.6894
08:42:02|2.689
08:42:03|2.6862
08:42:04|2.6862
08:42:05|2.6862
08:42:06|2.6888
08:42:07|2.6883
08:42:09|2.6866
08:42:10|2.6892
08:42:11|2.6904
08:42:12|2.6906
08:42:14|2.6907
08:42:15|2.6931
08:42:16|2.6928
08:42:17|2.6928
08:42:18|2.6906
08:42:18|2.6932
08:42:20|2.6932
08:42:21|2.6952
08:42:22|2.6946
08:42:23|2.6955
08:42:24|2.6955
08:42:25|2.6948
08:42:26|2.6964
08:42:27|2.6959
08:42:29|2.6959
08:42:29|2.6959
08:42:30|2.6959
08:42:31|2.6959
08:42:32|2.6959
08:42:33|2.6942
08:42:36|2.6956
08:42:36|2.6956
08:42:37|2.6967
08:42:38|2.6967
08:42:39|2.6977
08:42:40|2.6977
08:42:42|2.7017
08:42:42|2.7025
08:42:44|2.7043
08:42:45|2.7011
08:42:46|2.7038
08:42:46|2.6989
08:42:48|2.6989
08:42:49|2.7012
08:42:49|2.7033
08:42:51|2.7019
08:42:52|2.7003
08:42:53|2.7003
08:42:55|2.7002
08:42:57|2.7002
08:42:57|2.7028
08:42:59|2.7028
08:43:00|2.7035
08:43:01|2.7035
08:43:02|2.7033
08:43:03|2.7028
08:43:05|2.7028
08:43:06|2.7023
08:43:06|2.7021
08:43:08|2.7013
08:43:09|2.7013
08:43:10|2.7021
08:43:11|2.702
08:43:12|2.7012
08:43:12|2.7021
08:43:14|2.7003
08:43:15|2.7018
08:43:16|2.7005
08:43:17|2.7021
08:43:18|2.7004
08:43:19|2.7021
08:43:20|2.7004
08:43:21|2.705
08:43:22|2.704
08:43:23|2.7059
08:43:24|2.7063
08:43:25|2.7061
08:43:26|2.7034
08:43:27|2.7024
08:43:28|2.7024
08:43:29|2.7024
08:43:30|2.7024
08:43:30|2.7032
08:43:32|2.7024
08:43:33|2.7028
08:43:34|2.7018
08:43:34|2.7051
08:43:35|2.7031
08:43:37|2.7009
08:43:38|2.7042
08:43:39|2.7084
08:43:41|2.71
08:43:41|2.7131
08:43:42|2.7095
08:43:43|2.7103
08:43:44|2.7067
08:43:45|2.7112
08:43:46|2.7112
08:43:47|2.7112
08:43:48|2.7081
08:43:49|2.7101
08:43:50|2.71
08:43:51|2.7119
08:43:52|2.7119
08:43:53|2.7119
08:43:54|2.7083
08:43:55|2.7082
08:43:57|2.7055
08:43:59|2.7082
08:44:00|2.7012
08:44:02|2.7012
08:44:03|2.7012
08:44:03|2.7029
08:44:04|2.7
08:44:05|2.6999
08:44:06|2.7022
08:44:07|2.7
08:44:08|2.7012
08:44:09|2.7027
08:44:11|2.7027
08:44:12|2.7055
08:44:13|2.7055
08:44:14|2.7082
08:44:15|2.7084
08:44:16|2.708
08:44:17|2.708
08:44:18|2.707
08:44:19|2.707
08:44:20|2.703
08:44:21|2.7031
08:44:22|2.7001
08:44:23|2.7001
08:44:24|2.7001
08:44:25|2.6991
08:44:26|2.6991
08:44:27|2.6991
08:44:27|2.6992
08:44:29|2.6992
08:44:29|2.6992
08:44:31|2.7009
08:44:32|2.699
08:44:32|2.699
08:44:34|2.699
08:44:34|2.699
08:44:36|2.7003
08:44:37|2.7004
08:44:38|2.7004
08:44:39|2.7009
08:44:40|2.7009
08:44:41|2.701
08:44:42|2.6989
08:44:42|2.6988
08:44:44|2.6974
08:44:45|2.6984
08:44:46|2.6984
08:44:47|2.6991
08:44:48|2.6971
08:44:48|2.7018
08:44:50|2.7018
08:44:50|2.7016
08:44:51|2.7018
08:44:53|2.7022
08:44:54|2.706
08:44:54|2.706
08:44:56|2.706
08:44:56|2.7021
08:44:58|2.7054
08:44:59|2.7055
08:45:01|2.7055
08:45:03|2.7014
08:45:04|2.6991
08:45:06|2.6991
08:45:07|2.6991
08:45:08|2.6984
08:45:09|2.7009
08:45:11|2.7055
08:45:12|2.7058
08:45:13|2.7043
08:45:14|2.7067
08:45:15|2.7067
08:45:16|2.7067
08:45:17|2.7071
08:45:18|2.7067
08:45:19|2.7067
08:45:20|2.7067
08:45:21|2.7058
08:45:22|2.703
08:45:23|2.7005
08:45:24|2.7005
08:45:25|2.7006
08:45:26|2.6985
08:45:27|2.7016
08:45:28|2.7016
08:45:29|2.7054
08:45:30|2.7054
08:45:31|2.7054
08:45:32|2.7054
08:45:33|2.7054
08:45:34|2.7023
08:45:35|2.7044
08:45:36|2.7044
08:45:37|2.7079
08:45:38|2.7076
08:45:39|2.7084
08:45:40|2.7112
08:45:41|2.7112
08:45:42|2.7126
08:45:43|2.713
08:45:44|2.7126
08:45:45|2.7104
08:45:46|2.7112
08:45:47|2.7075
08:45:48|2.7114
08:45:49|2.7114
08:45:50|2.7114
08:45:51|2.7115
08:45:52|2.7126
08:45:53|2.7126
08:45:54|2.7131
08:45:55|2.7135
08:45:56|2.716
08:45:57|2.7166
08:45:59|2.7168
08:46:01|2.7142
08:46:02|2.7175
08:46:03|2.7172
08:46:04|2.718
08:46:05|2.7176
08:46:06|2.717
08:46:07|2.7196
08:46:08|2.7196
08:46:09|2.7193
08:46:10|2.72
08:46:11|2.7182
08:46:12|2.7199
08:46:14|2.7203
08:46:14|2.7195
08:46:16|2.7172
08:46:17|2.7195
08:46:17|2.7187
08:46:19|2.7194
08:46:19|2.7191
08:46:21|2.719
08:46:22|2.7187
08:46:23|2.7155
08:46:24|2.7155
08:46:25|2.7185
08:46:26|2.716
08:46:26|2.716
08:46:28|2.716
08:46:29|2.7207
08:46:30|2.72
08:46:31|2.7193
08:46:32|2.7234
08:46:33|2.7257
08:46:34|2.7257
08:46:35|2.7257
08:46:36|2.7257
08:46:37|2.7225
08:46:38|2.7212
08:46:39|2.7254
08:46:40|2.7196
08:46:40|2.7196
08:46:42|2.7196
08:46:43|2.7248
08:46:45|2.7255
08:46:45|2.7248
08:46:46|2.7248
08:46:47|2.7254
08:46:48|2.7196
08:46:49|2.7225
08:46:50|2.7225
08:46:51|2.7181
08:46:52|2.7181
08:46:54|2.72
08:46:55|2.7225
08:46:56|2.7257
08:46:56|2.722
08:46:57|2.7253
08:46:59|2.7254
08:47:01|2.7256
08:47:01|2.7256
08:47:03|2.7247
08:47:04|2.7247
08:47:06|2.7196
08:47:07|2.719
08:47:08|2.72
08:47:10|2.721
08:47:11|2.723
08:47:12|2.7227
08:47:13|2.7257
08:47:14|2.7257
08:47:15|2.7257
08:47:16|2.7226
08:47:17|2.7248
08:47:18|2.723
08:47:19|2.7248
08:47:19|2.7232
08:47:21|2.7232
08:47:22|2.7204
08:47:23|2.7232
08:47:23|2.7206
08:47:25|2.7206
08:47:25|2.7206
08:47:27|2.7206
08:47:28|2.7203
08:47:29|2.7203
08:47:29|2.7203
08:47:30|2.7203
08:47:31|2.7251
08:47:33|2.7251
08:47:34|2.726
08:47:34|2.726
08:47:36|2.7246
08:47:37|2.7248
08:47:38|2.7248
08:47:39|2.7248
08:47:40|2.7238
08:47:40|2.7246
08:47:42|2.7238
08:47:44|2.7251
08:47:44|2.7251
08:47:45|2.7264
08:47:46|2.7265
08:47:47|2.7265
08:47:48|2.7241
08:47:49|2.7265
08:47:50|2.7267
08:47:51|2.7267
08:47:52|2.7267
08:47:53|2.7227
08:47:54|2.7227
08:47:55|2.726
08:47:56|2.7258
08:47:57|2.7258
08:47:58|2.7258
08:47:59|2.7258
08:48:01|2.7259
08:48:03|2.7267
08:48:03|2.7268
08:48:05|2.7277
08:48:07|2.7277
08:48:08|2.7285
08:48:10|2.7295
08:48:10|2.7295
08:48:12|2.7294
08:48:12|2.7295
08:48:14|2.7295
08:48:15|2.7294
08:48:15|2.7294
08:48:17|2.7295
08:48:17|2.7295
08:48:19|2.7295
08:48:20|2.7295
08:48:21|2.7295
08:48:22|2.7295
08:48:22|2.7295
08:48:24|2.7316
08:48:25|2.7316
08:48:25|2.7321
08:48:26|2.7299
08:48:28|2.73
08:48:29|2.7279
08:48:29|2.7295
08:48:30|2.7295
08:48:31|2.7303
08:48:32|2.7303
08:48:34|2.7303
08:48:34|2.7315
08:48:36|2.7348
08:48:37|2.7355
08:48:37|2.7352
08:48:39|2.7314
08:48:39|2.7314
08:48:40|2.726
08:48:42|2.7247
08:48:43|2.7247
08:48:43|2.7257
08:48:45|2.7257
08:48:45|2.7303
08:48:46|2.7267
08:48:47|2.7267
08:48:48|2.7267
08:48:49|2.7303
08:48:50|2.729
08:48:52|2.729
08:48:53|2.7303
08:48:53|2.7303
08:48:54|2.7303
08:48:56|2.7313
08:48:56|2.7313
08:48:57|2.73
08:48:59|2.73
08:48:59|2.7303
08:49:01|2.7303
08:49:03|2.728
08:49:04|2.728
08:49:05|2.7242
08:49:07|2.7219
08:49:09|2.7222
08:49:09|2.7222
08:49:10|2.7222
08:49:11|2.724
08:49:12|2.7248
08:49:13|2.7254
08:49:14|2.7254
08:49:15|2.7225
08:49:17|2.7246
08:49:17|2.7255
08:49:19|2.7278
08:49:20|2.7259
08:49:21|2.7259
08:49:22|2.7261
08:49:23|2.727
08:49:23|2.727
08:49:25|2.7268
08:49:26|2.73
08:49:27|2.7289
08:49:27|2.732
08:49:29|2.732
08:49:29|2.73
08:49:32|2.7303
08:49:32|2.726
08:49:33|2.726
08:49:34|2.7297
08:49:35|2.7272
08:49:37|2.7272
08:49:37|2.7317
08:49:38|2.7317
08:49:39|2.7298
08:49:40|2.7323
08:49:41|2.7301
08:49:42|2.732
08:49:43|2.732
08:49:44|2.7326
08:49:45|2.7299
08:49:46|2.7279
08:49:47|2.7273
08:49:48|2.7297
08:49:49|2.7297
08:49:50|2.7297
08:49:51|2.7297
08:49:52|2.7297
08:49:53|2.7297
08:49:54|2.7295
08:49:55|2.7295
08:49:56|2.7297
08:49:57|2.7302
08:49:58|2.7302
08:49:59|2.7301
08:50:00|2.7277
08:50:01|2.7299
08:50:03|2.7299
08:50:05|2.7265
08:50:05|2.7242
08:50:06|2.7233
08:50:08|2.7233
08:50:09|2.7222
08:50:10|2.7221
08:50:11|2.7221
08:50:12|2.7242
08:50:13|2.7242
08:50:14|2.7242
08:50:15|2.7272
08:50:16|2.7272
08:50:17|2.7273
08:50:18|2.7263
08:50:19|2.7263
08:50:20|2.7263
08:50:21|2.726
08:50:22|2.726
08:50:23|2.722
08:50:24|2.722
08:50:25|2.7216
08:50:26|2.7214
08:50:27|2.7202
08:50:28|2.7202
08:50:29|2.7197
08:50:30|2.7195
08:50:31|2.7195
08:50:32|2.7195
08:50:33|2.7187
08:50:35|2.7187
08:50:35|2.7199
08:50:36|2.7179
08:50:37|2.7171
08:50:38|2.7165
08:50:39|2.7171
08:50:40|2.7175
08:50:41|2.7143
08:50:42|2.7183
08:50:43|2.7183
08:50:44|2.7176
08:50:45|2.72
08:50:46|2.723
08:50:47|2.7182
08:50:48|2.7184
08:50:49|2.7244
08:50:50|2.7244
08:50:51|2.7249
08:50:52|2.7246
08:50:53|2.7237
08:50:54|2.7237
08:50:55|2.7233
08:50:56|2.7233
08:50:57|2.7238
08:50:58|2.72
08:50:59|2.72
08:51:00|2.72
08:51:01|2.72
08:51:02|2.7189
08:51:04|2.72
08:51:06|2.72
08:51:07|2.72
08:51:09|2.72
08:51:10|2.7172
08:51:11|2.7171
08:51:13|2.715
08:51:13|2.715
08:51:15|2.7101
08:51:16|2.7102
08:51:16|2.7102
08:51:18|2.7102
08:51:18|2.7105
08:51:19|2.7133
08:51:21|2.7109
08:51:21|2.7109
08:51:23|2.7118
08:51:24|2.7119
08:51:25|2.712
08:51:26|2.7113
08:51:27|2.7118
08:51:28|2.7118
08:51:28|2.7133
08:51:30|2.7133
08:51:31|2.713
08:51:31|2.7118
08:51:32|2.7127
08:51:33|2.7127
08:51:34|2.71
08:51:36|2.71
08:51:36|2.71
08:51:38|2.71
08:51:38|2.71
08:51:39|2.71
08:51:41|2.7118
08:51:42|2.7118
08:51:43|2.7118
08:51:43|2.71
08:51:44|2.71
08:51:46|2.7097
08:51:46|2.7118
08:51:48|2.7074
08:51:48|2.7063
08:51:50|2.7046
08:51:50|2.7045
08:51:51|2.704
08:51:52|2.7046
08:51:53|2.7045
08:51:54|2.7045
08:51:55|2.7089
08:51:57|2.7089
08:51:58|2.7089
08:51:58|2.7089
08:51:59|2.7089
08:52:00|2.7054
08:52:02|2.7046
08:52:02|2.7041
08:52:04|2.7012
08:52:05|2.6999
08:52:07|2.6949
08:52:08|2.6928
08:52:09|2.688
08:52:10|2.6935
08:52:11|2.6959
08:52:12|2.6956
08:52:13|2.6903
08:52:14|2.6903
08:52:15|2.6896
08:52:16|2.6895
08:52:17|2.6893
08:52:18|2.68
08:52:19|2.68
08:52:20|2.6858
08:52:21|2.6823
08:52:22|2.6842
08:52:23|2.6842
08:52:24|2.681
08:52:25|2.6851
08:52:26|2.681
08:52:27|2.6841
08:52:28|2.6823
08:52:29|2.6812
08:52:30|2.6828
08:52:31|2.6826
08:52:32|2.6858
08:52:33|2.6858
08:52:34|2.6858
08:52:35|2.6825
08:52:36|2.6823
08:52:37|2.6818
08:52:38|2.6818
08:52:39|2.6825
08:52:40|2.6825
08:52:41|2.6825
08:52:42|2.6837
08:52:43|2.685
08:52:44|2.6826
08:52:45|2.6826
08:52:46|2.6866
08:52:47|2.6866
08:52:48|2.6826
08:52:49|2.6826
08:52:50|2.6835
08:52:51|2.6866
08:52:52|2.6853
08:52:53|2.6837
08:52:54|2.6837
08:52:55|2.6836
08:52:56|2.6827
08:52:57|2.6827
08:52:58|2.6827
08:52:59|2.6827
08:53:00|2.6827
08:53:01|2.6851
08:53:02|2.683
08:53:03|2.683
08:53:04|2.683
08:53:05|2.6843
08:53:07|2.681
08:53:08|2.686
08:53:09|2.6885
08:53:10|2.6873
08:53:11|2.691
08:53:13|2.691
08:53:14|2.691
08:53:16|2.691
08:53:17|2.6909
08:53:17|2.6868
08:53:18|2.6884
08:53:20|2.6884
08:53:21|2.6888
08:53:22|2.6844
08:53:22|2.6844
08:53:24|2.6868
08:53:25|2.6845
08:53:25|2.6859
08:53:27|2.6859
08:53:28|2.6859
08:53:28|2.6831
08:53:30|2.6868
08:53:30|2.6912
08:53:31|2.6917
08:53:32|2.6979
08:53:33|2.6884
08:53:34|2.6881
08:53:36|2.6914
08:53:37|2.6884
08:53:37|2.6884
08:53:38|2.6885
08:53:40|2.6914
08:53:40|2.6884
08:53:42|2.6884
08:53:43|2.6906
08:53:43|2.6906
08:53:45|2.6904
08:53:45|2.694
08:53:47|2.6904
08:53:48|2.6904
08:53:49|2.6904
08:53:50|2.6879
08:53:51|2.6865
08:53:52|2.6865
08:53:53|2.6903
08:53:54|2.6904
08:53:55|2.6904
08:53:56|2.6937
08:53:57|2.6937
08:53:58|2.6937
08:53:59|2.6886
08:54:00|2.6886
08:54:01|2.6886
08:54:02|2.6886
08:54:03|2.6937
08:54:05|2.6909
08:54:05|2.6937
08:54:07|2.6971
08:54:09|2.698
08:54:10|2.6975
08:54:10|2.6975
08:54:12|2.691
08:54:13|2.6948
08:54:14|2.6907
08:54:15|2.6907
08:54:16|2.6954
08:54:17|2.6954
08:54:18|2.6954
08:54:19|2.6954
08:54:20|2.6956
08:54:21|2.698
08:54:22|2.6948
08:54:23|2.6942
08:54:24|2.6939
08:54:25|2.6939
08:54:26|2.6939
08:54:27|2.6896
08:54:28|2.6896
08:54:29|2.6896
08:54:30|2.691
08:54:31|2.6942
08:54:32|2.6942
08:54:33|2.696
08:54:33|2.6959
08:54:34|2.6956
08:54:36|2.6964
08:54:37|2.696
08:54:38|2.6984
08:54:39|2.6957
08:54:40|2.6985
08:54:41|2.6985
08:54:42|2.6985
08:54:43|2.6962
08:54:44|2.6985
08:54:45|2.6982
08:54:46|2.6946
08:54:47|2.6946
08:54:48|2.6987
08:54:49|2.6986
08:54:50|2.6985
08:54:51|2.6985
08:54:52|2.6985
08:54:53|2.6985
08:54:54|2.6962
08:54:55|2.6973
08:54:56|2.6973
08:54:57|2.6969
08:54:58|2.6947
08:54:59|2.6949
08:55:00|2.6949
08:55:01|2.6985
08:55:02|2.6955
08:55:04|2.6908
08:55:05|2.6908
08:55:06|2.6941
08:55:07|2.6941
08:55:09|2.6964
08:55:10|2.695
08:55:11|2.695
08:55:12|2.695
08:55:14|2.695
08:55:15|2.6972
08:55:15|2.6972
08:55:17|2.6972
08:55:17|2.695
08:55:19|2.6939
08:55:20|2.6939
08:55:21|2.6939
08:55:22|2.6942
08:55:23|2.6944
08:55:24|2.6944
08:55:25|2.6944
08:55:26|2.6944
08:55:27|2.6953
08:55:28|2.6981
08:55:29|2.6979
08:55:30|2.6979
08:55:31|2.6952
08:55:32|2.6952
08:55:33|2.6975
08:55:34|2.6953
08:55:35|2.6941
08:55:36|2.6941
08:55:37|2.6941
08:55:38|2.6941
08:55:39|2.6941
08:55:40|2.6954
08:55:41|2.6928
08:55:42|2.6928
08:55:43|2.6928
08:55:44|2.6952
08:55:45|2.6952
08:55:46|2.6952
08:55:47|2.6935
08:55:48|2.6934
08:55:49|2.6934
08:55:50|2.6934
08:55:51|2.6934
08:55:52|2.6941
08:55:53|2.6941
08:55:54|2.6941
08:55:55|2.6927
08:55:56|2.695
08:55:57|2.6927
08:55:58|2.6917
08:55:59|2.6917
08:56:00|2.6917
08:56:01|2.6917
08:56:02|2.6917
08:56:03|2.6917
08:56:04|2.6917
08:56:05|2.6917
08:56:06|2.6917
08:56:07|2.6917
08:56:08|2.6917
08:56:10|2.6924
08:56:11|2.692
08:56:13|2.6948
08:56:13|2.6948
08:56:15|2.6941
08:56:17|2.695
08:56:18|2.695
08:56:19|2.6972
08:56:20|2.697
08:56:20|2.6985
08:56:22|2.6961
08:56:23|2.6986
08:56:23|2.704
08:56:25|2.7052
08:56:26|2.7043
08:56:27|2.7067
08:56:28|2.7067
08:56:29|2.7076
08:56:30|2.7083
08:56:30|2.7093
08:56:32|2.7122
08:56:33|2.7126
08:56:34|2.7127
08:56:34|2.7101
08:56:36|2.7101
08:56:36|2.7122
08:56:38|2.7106
08:56:39|2.7115
08:56:39|2.711
08:56:40|2.711
08:56:41|2.7122
08:56:43|2.7104
08:56:44|2.7052
08:56:44|2.7052
08:56:45|2.7008
08:56:47|2.7007
08:56:47|2.7007
08:56:48|2.7055
08:56:49|2.701
08:56:51|2.7056
08:56:51|2.707
08:56:53|2.7077
08:56:54|2.7077
08:56:54|2.7077
08:56:56|2.7077
08:56:56|2.7051
08:56:57|2.7055
08:56:59|2.7103
08:56:59|2.7099
08:57:01|2.7097
08:57:02|2.7081
08:57:02|2.7081
08:57:03|2.7081
08:57:04|2.7078
08:57:05|2.706
08:57:06|2.7077
08:57:08|2.7075
08:57:08|2.7074
08:57:11|2.7074
08:57:12|2.7072
08:57:13|2.7072
08:57:14|2.7072
08:57:15|2.7072
08:57:16|2.7069
08:57:17|2.7069
08:57:18|2.7063
08:57:19|2.7063
08:57:20|2.7063
08:57:21|2.7063
08:57:22|2.7063
08:57:23|2.7063
08:57:24|2.7063
08:57:25|2.7063
08:57:26|2.7081
08:57:27|2.7089
08:57:28|2.7085
08:57:29|2.7085
08:57:30|2.7085
08:57:31|2.7085
08:57:32|2.7111
08:57:33|2.7128
08:57:34|2.7129
08:57:35|2.7129
08:57:36|2.7129
08:57:37|2.72
08:57:38|2.7171
08:57:39|2.72
08:57:40|2.7221
08:57:41|2.7189
08:57:42|2.7178
08:57:43|2.7178
08:57:44|2.7197
08:57:45|2.7185
08:57:46|2.7184
08:57:47|2.7201
08:57:48|2.7201
08:57:49|2.7169
08:57:50|2.7203
08:57:51|2.7166
08:57:52|2.7202
08:57:53|2.7202
08:57:54|2.7202
08:57:55|2.72
08:57:56|2.7215
08:57:57|2.7201
08:57:58|2.7202
08:57:59|2.7212
08:58:00|2.7212
08:58:01|2.7202
08:58:02|2.7185
08:58:03|2.7184
08:58:04|2.72
08:58:05|2.7198
08:58:06|2.7197
08:58:07|2.72
08:58:08|2.7178
08:58:09|2.718
08:58:10|2.7183
08:58:12|2.7235
08:58:13|2.724
08:58:15|2.7238
08:58:16|2.7251
08:58:17|2.7273
08:58:18|2.7269
08:58:18|2.7243
08:58:20|2.7179
08:58:21|2.7221
08:58:23|2.72
08:58:24|2.7221
08:58:25|2.7221
08:58:26|2.72
08:58:27|2.72
08:58:28|2.7181
08:58:29|2.7223
08:58:30|2.7223
08:58:30|2.72
08:58:32|2.7223
08:58:32|2.7223
08:58:34|2.722
08:58:35|2.722
08:58:35|2.72
08:58:37|2.72
08:58:38|2.72
08:58:39|2.72
08:58:40|2.72
08:58:41|2.7178
08:58:42|2.7199
08:58:43|2.7199
08:58:44|2.72
08:58:45|2.7215
08:58:45|2.72
08:58:47|2.72
08:58:48|2.72
08:58:49|2.718
08:58:50|2.72
08:58:50|2.72
08:58:52|2.72
08:58:52|2.7181
08:58:54|2.7211
08:58:55|2.7223
08:58:57|2.7186
08:58:57|2.7181
08:58:58|2.72
08:58:59|2.7178
08:59:00|2.716
08:59:01|2.7128
08:59:02|2.7128
08:59:03|2.7118
08:59:04|2.7117
08:59:05|2.7109
08:59:06|2.7122
08:59:07|2.709
08:59:09|2.71
08:59:10|2.7105
08:59:10|2.7094
08:59:11|2.7094
08:59:13|2.7159
08:59:14|2.7187
08:59:15|2.7138
08:59:17|2.7165
08:59:17|2.7157
08:59:18|2.7176
08:59:19|2.7176
08:59:20|2.7176
08:59:21|2.7162
08:59:22|2.7133
08:59:24|2.7103
08:59:24|2.7103
08:59:26|2.7103
08:59:26|2.7103
08:59:28|2.7103
08:59:29|2.7103
08:59:30|2.7102
08:59:31|2.7118
08:59:32|2.7149
08:59:33|2.7184
08:59:34|2.7122
08:59:35|2.7122
08:59:36|2.7157
08:59:37|2.7122
08:59:38|2.7101
08:59:39|2.7101
08:59:40|2.7101
08:59:41|2.7107
08:59:42|2.7107
08:59:43|2.7107
08:59:44|2.7167
08:59:45|2.7167
08:59:46|2.7177
08:59:47|2.7171
08:59:48|2.7171
08:59:49|2.7166
08:59:50|2.7166
08:59:51|2.7164
08:59:52|2.7165
08:59:53|2.7165
08:59:54|2.7157
08:59:55|2.7163
08:59:56|2.7172
08:59:57|2.7128
08:59:58|2.7128
08:59:59|2.7128
09:00:00|2.7128
09:00:01|2.7128
09:00:02|2.7135
09:00:03|2.7166
09:00:04|2.7188
09:00:05|2.7203
09:00:06|2.7203
09:00:07|2.7208
09:00:08|2.7148
09:00:09|2.7148
09:00:10|2.7188
09:00:11|2.7183
09:00:13|2.7183
09:00:15|2.7184
09:00:15|2.7203
09:00:16|2.7202
09:00:17|2.7207
09:00:18|2.7208
09:00:19|2.7208
09:00:20|2.7195
09:00:22|2.7214
09:00:23|2.7214
09:00:24|2.7219
09:00:25|2.7208
09:00:26|2.7225
09:00:27|2.723
09:00:28|2.723
09:00:29|2.7242
09:00:30|2.724
09:00:31|2.724
09:00:32|2.7224
09:00:33|2.7245
09:00:34|2.7256
09:00:35|2.7246
09:00:36|2.7263
09:00:37|2.7262
09:00:38|2.7262
09:00:39|2.7262
09:00:40|2.725
09:00:41|2.7247
09:00:42|2.7161
09:00:43|2.7256
09:00:44|2.7256
09:00:45|2.7241
09:00:46|2.7244
09:00:47|2.7264
09:00:48|2.729
09:00:49|2.7328
09:00:50|2.7334
09:00:51|2.735
09:00:52|2.7351
09:00:53|2.7351
09:00:54|2.7342
09:00:55|2.7342
09:00:56|2.7325
09:00:57|2.7323
09:00:58|2.7344
09:00:59|2.7344
09:01:00|2.7344
09:01:01|2.7344
09:01:02|2.7324
09:01:03|2.7319
09:01:04|2.7309
09:01:05|2.7331
09:01:06|2.7331
09:01:07|2.7331
09:01:08|2.7303
09:01:09|2.7343
09:01:10|2.7331
09:01:11|2.7346
09:01:12|2.7343
09:01:14|2.731
09:01:16|2.734
09:01:16|2.734
09:01:18|2.7343
09:01:19|2.7343
09:01:20|2.7343
09:01:20|2.735
09:01:22|2.7391
09:01:22|2.7397
09:01:24|2.7399
09:01:25|2.7413
09:01:26|2.7435
09:01:27|2.7427
09:01:28|2.7401
09:01:29|2.7413
09:01:30|2.7439
09:01:31|2.7467
09:01:32|2.7461
09:01:33|2.746
09:01:34|2.7461
09:01:35|2.748
09:01:36|2.7461
09:01:36|2.7475
09:01:38|2.743
09:01:39|2.743
09:01:40|2.743
09:01:41|2.7476
09:01:42|2.7476
09:01:43|2.7476
09:01:44|2.7478
09:01:45|2.7498
09:01:46|2.7498
09:01:47|2.7486
09:01:48|2.7445
09:01:49|2.7486
09:01:49|2.7498
09:01:50|2.7476
09:01:52|2.7458
09:01:53|2.7498
09:01:53|2.7498
09:01:54|2.7477
09:01:56|2.7498
09:01:56|2.75
09:01:58|2.7497
09:01:59|2.7499
09:02:00|2.745
09:02:01|2.7476
09:02:02|2.7498
09:02:03|2.7498
09:02:04|2.7498
09:02:05|2.7476
09:02:06|2.7471
09:02:07|2.7486
09:02:07|2.7445
09:02:09|2.7494
09:02:10|2.7495
09:02:11|2.7495
09:02:12|2.7497
09:02:13|2.7497
09:02:14|2.75
09:02:16|2.7471
09:02:17|2.7472
09:02:18|2.7497
09:02:19|2.7495
09:02:20|2.7485
09:02:21|2.7485
09:02:23|2.7485
09:02:24|2.7476
09:02:25|2.7459
09:02:26|2.7485
09:02:27|2.7485
09:02:28|2.7462
09:02:29|2.7417
09:02:30|2.7402
09:02:31|2.7352
09:02:33|2.7343
09:02:33|2.7353
09:02:34|2.7353
09:02:35|2.7416
09:02:36|2.7402
09:02:37|2.7447
09:02:38|2.7452
09:02:40|2.7452
09:02:40|2.7448
09:02:41|2.7448
09:02:42|2.7433
09:02:43|2.7471
09:02:44|2.7482
09:02:45|2.7481
09:02:46|2.7443
09:02:47|2.748
09:02:48|2.7443
09:02:49|2.7432
09:02:50|2.7474
09:02:51|2.7486
09:02:52|2.7486
09:02:53|2.7499
09:02:54|2.751
09:02:55|2.7509
09:02:56|2.751
09:02:57|2.7518
09:02:58|2.7518
09:02:59|2.7513
09:03:00|2.7519
09:03:01|2.7534
09:03:02|2.7552
09:03:04|2.7571
09:03:04|2.7545
09:03:05|2.7545
09:03:06|2.7573
09:03:07|2.7551
09:03:08|2.7573
09:03:09|2.7571
09:03:10|2.7571
09:03:11|2.7569
09:03:12|2.755
09:03:14|2.7552
09:03:14|2.7523
09:03:16|2.756
09:03:18|2.754
09:03:19|2.7569
09:03:20|2.7538
09:03:21|2.7549
09:03:23|2.7549
09:03:23|2.7549
09:03:25|2.7525
09:03:27|2.7548
09:03:28|2.7548
09:03:29|2.7548
09:03:30|2.7521
09:03:30|2.7506
09:03:31|2.7538
09:03:33|2.7506
09:03:33|2.75
09:03:34|2.75
09:03:35|2.7481
09:03:37|2.7533
09:03:38|2.75
09:03:39|2.7548
09:03:40|2.7548
09:03:41|2.7546
09:03:41|2.7525
09:03:43|2.7517
09:03:44|2.7537
09:03:45|2.7537
09:03:46|2.7537
09:03:47|2.7537
09:03:47|2.754
09:03:48|2.754
09:03:49|2.7517
09:03:50|2.7517
09:03:51|2.7527
09:03:52|2.7491
09:03:53|2.7475
09:03:55|2.7521
09:03:56|2.7521
09:03:56|2.7521
09:03:57|2.75
09:03:59|2.75
09:03:59|2.7486
09:04:01|2.7521
09:04:02|2.7521
09:04:03|2.754
09:04:03|2.7515
09:04:04|2.7515
09:04:06|2.7515
09:04:07|2.7515
09:04:07|2.75
09:04:09|2.7475
09:04:10|2.7437
09:04:12|2.74
09:04:12|2.7394
09:04:14|2.7399
09:04:15|2.7458
09:04:15|2.746
09:04:18|2.7421
09:04:19|2.7421
09:04:20|2.743
09:04:21|2.7434
09:04:22|2.7457
09:04:24|2.7415
09:04:25|2.742
09:04:27|2.7432
09:04:27|2.7419
09:04:28|2.7431
09:04:29|2.746
09:04:30|2.746
09:04:32|2.7439
09:04:32|2.745
09:04:34|2.745
09:04:34|2.7442
09:04:36|2.7433
09:04:37|2.7433
09:04:38|2.7431
09:04:39|2.7419
09:04:40|2.7419
09:04:42|2.7419
09:04:43|2.7423
09:04:43|2.7417
09:04:45|2.7419
09:04:46|2.7419
09:04:47|2.7424
09:04:48|2.7411
09:04:49|2.7408
09:04:50|2.7424
09:04:51|2.7407
09:04:52|2.7406
09:04:53|2.7369
09:04:54|2.7352
09:04:55|2.7352
09:04:56|2.7352
09:04:57|2.735
09:04:58|2.732
09:04:59|2.7319
09:05:00|2.7352
09:05:01|2.7363
09:05:02|2.7329
09:05:03|2.7362
09:05:04|2.7362
09:05:05|2.7362
09:05:06|2.7396
09:05:07|2.7396
09:05:08|2.7396
09:05:09|2.74
09:05:10|2.74
09:05:11|2.74
09:05:12|2.7406
09:05:13|2.7406
09:05:14|2.7406
09:05:15|2.7406
09:05:16|2.7406
09:05:18|2.74
09:05:19|2.7425
09:05:20|2.7438
09:05:22|2.7439
09:05:23|2.745
09:05:24|2.746
09:05:26|2.746
09:05:27|2.7421
09:05:28|2.7454
09:05:29|2.7455
09:05:30|2.7419
09:05:31|2.745
09:05:32|2.7455
09:05:33|2.7453
09:05:34|2.7422
09:05:35|2.745
09:05:36|2.745
09:05:37|2.7456
09:05:38|2.7456
09:05:39|2.7457
09:05:39|2.7457
09:05:40|2.7473
09:05:42|2.7457
09:05:43|2.7457
09:05:43|2.7477
09:05:45|2.7477
09:05:46|2.7461
09:05:47|2.7446
09:05:48|2.7443
09:05:49|2.7443
09:05:49|2.7443
09:05:51|2.7443
09:05:52|2.7421
09:05:53|2.7444
09:05:55|2.7416
09:05:56|2.7416
09:05:57|2.74
09:05:57|2.74
09:05:58|2.74
09:05:59|2.7409
09:06:01|2.7409
09:06:02|2.7409
09:06:03|2.7409
09:06:04|2.7409
09:06:04|2.7409
09:06:05|2.7409
09:06:07|2.7423
09:06:07|2.7404
09:06:09|2.7404
09:06:10|2.7349
09:06:10|2.7349
09:06:12|2.7401
09:06:13|2.7401
09:06:15|2.7368
09:06:15|2.7368
09:06:16|2.7303
09:06:17|2.7346
09:06:20|2.7312
09:06:20|2.7312
09:06:21|2.7362
09:06:23|2.735
09:06:25|2.735
09:06:25|2.735
09:06:27|2.7362
09:06:27|2.7362
09:06:30|2.7402
09:06:31|2.7368
09:06:32|2.7405
09:06:33|2.7405
09:06:34|2.7398
09:06:35|2.7394
09:06:36|2.7394
09:06:36|2.7325
09:06:38|2.7329
09:06:39|2.7363
09:06:39|2.7364
09:06:41|2.7364
09:06:42|2.7364
09:06:44|2.7377
09:06:45|2.7374
09:06:45|2.7342
09:06:47|2.7371
09:06:47|2.7405
09:06:48|2.7405
09:06:49|2.745
09:06:50|2.7463
09:06:52|2.747
09:06:53|2.7478
09:06:53|2.7478
09:06:55|2.7509
09:06:55|2.7509
09:06:57|2.7511
09:06:57|2.7514
09:06:58|2.7501
09:06:59|2.7531
09:07:00|2.75
09:07:01|2.7536
09:07:02|2.7507
09:07:03|2.755
09:07:04|2.7552
09:07:05|2.7562
09:07:07|2.7585
09:07:08|2.7593
09:07:09|2.7593
09:07:09|2.76
09:07:11|2.7606
09:07:12|2.7616
09:07:13|2.7593
09:07:14|2.7593
09:07:14|2.7604
09:07:15|2.76
09:07:17|2.76
09:07:18|2.7593
09:07:19|2.7561
09:07:19|2.7562
09:07:21|2.7509
09:07:22|2.7535
09:07:23|2.7535
09:07:24|2.7524
09:07:26|2.7524
09:07:28|2.7525
09:07:28|2.7539
09:07:29|2.7577
09:07:30|2.7573
09:07:31|2.7586
09:07:32|2.7562
09:07:34|2.7565
09:07:35|2.7565
09:07:36|2.7627
09:07:37|2.7631
09:07:38|2.7603
09:07:39|2.7627
09:07:40|2.7631
09:07:41|2.763
09:07:42|2.7627
09:07:43|2.7627
09:07:44|2.763
09:07:45|2.7624
09:07:46|2.763
09:07:47|2.7627
09:07:48|2.7647
09:07:49|2.763
09:07:50|2.763
09:07:51|2.7646
09:07:52|2.7627
09:07:53|2.765
09:07:54|2.7659
09:07:55|2.7657
09:07:56|2.763
09:07:57|2.7646
09:07:58|2.7648
09:07:59|2.7659
09:08:00|2.766
09:08:01|2.7626
09:08:02|2.7658
09:08:03|2.76
09:08:04|2.7613
09:08:06|2.7613
09:08:07|2.7613
09:08:08|2.7613
09:08:08|2.76
09:08:10|2.763
09:08:10|2.7613
09:08:12|2.7629
09:08:12|2.7629
09:08:13|2.7628
09:08:15|2.7628
09:08:15|2.7628
09:08:16|2.7599
09:08:17|2.7596
09:08:19|2.7596
09:08:20|2.7608
09:08:22|2.762
09:08:23|2.7619
09:08:24|2.7623
09:08:26|2.762
09:08:26|2.7619
09:08:28|2.7609
09:08:28|2.7609
09:08:30|2.7648
09:08:30|2.7613
09:08:31|2.7613
09:08:32|2.7613
09:08:34|2.7613
09:08:35|2.7613
09:08:36|2.7613
09:08:37|2.7613
09:08:38|2.762
09:08:39|2.7624
09:08:40|2.7624
09:08:41|2.7659
09:08:42|2.765
09:08:44|2.7675
09:08:44|2.768
09:08:45|2.7683
09:08:46|2.7684
09:08:47|2.7687
09:08:48|2.7663
09:08:49|2.7663
09:08:50|2.7689
09:08:51|2.7686
09:08:52|2.7687
09:08:53|2.7675
09:08:54|2.77
09:08:55|2.77
09:08:56|2.77
09:08:57|2.77
09:08:58|2.7716
09:08:59|2.7726
09:09:01|2.7709
09:09:01|2.7726
09:09:02|2.7705
09:09:03|2.7677
09:09:05|2.7679
09:09:06|2.7663
09:09:06|2.7685
09:09:07|2.7644
09:09:09|2.7679
09:09:10|2.7643
09:09:11|2.7671
09:09:12|2.7666
09:09:13|2.7666
09:09:14|2.7658
09:09:15|2.7697
09:09:16|2.7697
09:09:17|2.7697
09:09:17|2.7657
09:09:19|2.7659
09:09:20|2.7689
09:09:21|2.769
09:09:22|2.7692
09:09:24|2.7692
09:09:24|2.7696
09:09:26|2.7696
09:09:26|2.7693
09:09:27|2.7692
09:09:28|2.7706
09:09:30|2.7724
09:09:31|2.7736
09:09:32|2.7707
09:09:33|2.77
09:09:34|2.77
09:09:35|2.77
09:09:36|2.7677
09:09:37|2.7677
09:09:38|2.771
09:09:39|2.7687
09:09:41|2.7687
09:09:42|2.7689
09:09:43|2.7682
09:09:43|2.7682
09:09:44|2.7682
09:09:46|2.7679
09:09:46|2.7657
09:09:48|2.766
09:09:48|2.7677
09:09:49|2.7705
09:09:50|2.7705
09:09:51|2.7708
09:09:53|2.7698
09:09:53|2.7698
09:09:54|2.7685
09:09:56|2.7677
09:09:57|2.7677
09:09:58|2.7677
09:09:58|2.7719
09:09:59|2.7719
09:10:00|2.7718
09:10:02|2.7677
09:10:02|2.7712
09:10:04|2.7712
09:10:04|2.7679
09:10:06|2.7706
09:10:07|2.7672
09:10:09|2.7705
09:10:10|2.7705
09:10:11|2.7637
09:10:12|2.7662
09:10:12|2.7662
09:10:14|2.7613
09:10:15|2.7613
09:10:15|2.7629
09:10:16|2.7636
09:10:17|2.763
09:10:18|2.7617
09:10:20|2.7623
09:10:21|2.7623
09:10:21|2.7623
09:10:22|2.7645
09:10:25|2.7663
09:10:26|2.7663
09:10:27|2.7663
09:10:28|2.7625
09:10:28|2.7625
09:10:31|2.7641
09:10:31|2.7605
09:10:32|2.7639
09:10:33|2.7601
09:10:34|2.7605
09:10:35|2.759
09:10:36|2.759
09:10:37|2.759
09:10:38|2.7579
09:10:39|2.76
09:10:40|2.7634
09:10:41|2.7631
09:10:42|2.7631
09:10:43|2.7635
09:10:44|2.7635
09:10:45|2.7635
09:10:46|2.7635
09:10:47|2.7631
09:10:48|2.7631
09:10:49|2.7635
09:10:50|2.7615
09:10:51|2.7615
09:10:52|2.7613
09:10:53|2.7609
09:10:54|2.7635
09:10:55|2.7655
09:10:56|2.7618
09:10:57|2.7659
09:10:58|2.7659
09:11:00|2.7615
09:11:01|2.7615
09:11:02|2.7615
09:11:04|2.7635
09:11:04|2.7635
09:11:05|2.7634
09:11:06|2.7634
09:11:07|2.7635
09:11:08|2.7615
09:11:09|2.7632
09:11:10|2.763
09:11:11|2.76
09:11:12|2.7592
09:11:13|2.7592
09:11:14|2.7627
09:11:15|2.7592
09:11:16|2.7593
09:11:17|2.7627
09:11:18|2.7633
09:11:19|2.7633
09:11:20|2.7657
09:11:21|2.7643
09:11:22|2.768
09:11:24|2.7681
09:11:26|2.7662
09:11:26|2.77
09:11:28|2.7705
09:11:29|2.7705
09:11:30|2.7705
09:11:31|2.768
09:11:32|2.7709
09:11:34|2.7709
09:11:34|2.7709
09:11:36|2.7693
09:11:37|2.7657
09:11:38|2.7667
09:11:39|2.7709
09:11:40|2.7723
09:11:41|2.7723
09:11:42|2.7703
09:11:43|2.7722
09:11:43|2.7681
09:11:45|2.7678
09:11:45|2.7634
09:11:47|2.7634
09:11:48|2.7668
09:11:49|2.7668
09:11:49|2.7668
09:11:51|2.7668
09:11:51|2.7668
09:11:53|2.7677
09:11:53|2.7625
09:11:55|2.7639
09:11:56|2.7639
09:11:57|2.7626
09:11:58|2.7626
09:11:59|2.7626
09:12:00|2.7646
09:12:01|2.7646
09:12:02|2.7674
09:12:03|2.7637
09:12:04|2.7611
09:12:05|2.7636
09:12:06|2.7636
09:12:07|2.7636
09:12:08|2.7636
09:12:09|2.7654
09:12:10|2.7649
09:12:11|2.7652
09:12:12|2.7652
09:12:13|2.7677
09:12:15|2.7676
09:12:15|2.7671
09:12:16|2.7669
09:12:17|2.7636
09:12:18|2.7649
09:12:19|2.7649
09:12:20|2.7649
09:12:21|2.7646
09:12:22|2.7646
09:12:23|2.7646
09:12:25|2.7646
09:12:26|2.7577
09:12:28|2.7638
09:12:29|2.7638
09:12:30|2.7603
09:12:30|2.7603
09:12:32|2.7638
09:12:32|2.7638
09:12:34|2.7643
09:12:34|2.7611
09:12:36|2.7611
09:12:37|2.76
09:12:38|2.7623
09:12:40|2.765
09:12:41|2.7623
09:12:41|2.7635
09:12:42|2.7635
09:12:43|2.7618
09:12:44|2.7618
09:12:45|2.7618
09:12:46|2.7618
09:12:47|2.7618
09:12:48|2.7618
09:12:49|2.7618
09:12:50|2.7638
09:12:52|2.7648
09:12:52|2.7648
09:12:53|2.7648
09:12:54|2.77
09:12:55|2.766
09:12:56|2.766
09:12:57|2.7654
09:12:58|2.7626
09:12:59|2.7604
09:13:00|2.7629
09:13:01|2.7629
09:13:02|2.763
09:13:03|2.763
09:13:04|2.763
09:13:06|2.7623
09:13:08|2.7654
09:13:08|2.7639
09:13:09|2.76
09:13:10|2.7641
09:13:11|2.7641
09:13:12|2.7641
09:13:14|2.7614
09:13:14|2.7637
09:13:15|2.7637
09:13:16|2.76
09:13:17|2.76
09:13:18|2.7619
09:13:19|2.7619
09:13:20|2.7632
09:13:21|2.7635
09:13:22|2.7678
09:13:23|2.7693
09:13:24|2.7693
09:13:26|2.7699
09:13:27|2.7678
09:13:29|2.77
09:13:30|2.7705
09:13:31|2.7778
09:13:32|2.7775
09:13:33|2.7774
09:13:34|2.778
09:13:35|2.7762
09:13:36|2.7732
09:13:37|2.7721
09:13:38|2.7799
09:13:39|2.7789
09:13:40|2.7799
09:13:41|2.779
09:13:42|2.78
09:13:43|2.7763
09:13:44|2.7794
09:13:45|2.7794
09:13:46|2.7792
09:13:47|2.7789
09:13:48|2.7789
09:13:49|2.7786
09:13:50|2.7764
09:13:51|2.7764
09:13:52|2.7783
09:13:53|2.7797
09:13:54|2.778
09:13:56|2.778
09:13:56|2.778
09:13:57|2.7765
09:13:58|2.7762
09:14:00|2.7801
09:14:01|2.7801
09:14:02|2.7802
09:14:03|2.7802
09:14:04|2.7802
09:14:05|2.7784
09:14:06|2.7784
09:14:07|2.7799
09:14:07|2.7802
09:14:08|2.78
09:14:09|2.7862
09:14:10|2.7868
09:14:12|2.7938
09:14:12|2.7899
09:14:14|2.7931
09:14:14|2.7906
09:14:16|2.7899
09:14:16|2.7894
09:14:18|2.7886
09:14:19|2.7923
09:14:19|2.793
09:14:20|2.8001
09:14:22|2.8018
09:14:23|2.8016
09:14:24|2.7998
09:14:25|2.8011
09:14:26|2.8003
09:14:26|2.7961
09:14:28|2.7977
09:14:29|2.802
09:14:30|2.802
09:14:31|2.804
09:14:33|2.8045
09:14:34|2.8087
09:14:34|2.8123
09:14:36|2.8112
09:14:36|2.8117
09:14:38|2.8088
09:14:39|2.8107
09:14:40|2.8116
09:14:41|2.8109
09:14:42|2.8109
09:14:43|2.8053
09:14:44|2.8064
09:14:45|2.8088
09:14:46|2.8087
09:14:47|2.8088
09:14:48|2.8092
09:14:50|2.8096
09:14:50|2.8083
09:14:51|2.804
09:14:52|2.8054
09:14:53|2.8
09:14:54|2.8023
09:14:55|2.8016
09:14:56|2.8
09:14:57|2.7937
09:14:58|2.7978
09:14:59|2.8
09:15:00|2.7985
09:15:01|2.7942
09:15:02|2.7935
09:15:03|2.7927
09:15:05|2.7917
09:15:06|2.79
09:15:07|2.7874
09:15:08|2.7871
09:15:09|2.7903
09:15:10|2.7932
09:15:11|2.793
09:15:12|2.7961
09:15:13|2.8012
09:15:14|2.7985
09:15:15|2.8059
09:15:16|2.8026
09:15:17|2.806
09:15:18|2.8
09:15:19|2.7991
09:15:20|2.8015
09:15:21|2.8
09:15:22|2.7969
09:15:23|2.8
09:15:24|2.7998
09:15:25|2.8013
09:15:26|2.806
09:15:27|2.8026
09:15:29|2.8021
09:15:31|2.8023
09:15:31|2.8021
09:15:34|2.8041
09:15:34|2.8007
09:15:36|2.8
09:15:36|2.8019
09:15:37|2.8019
09:15:38|2.8086
09:15:39|2.8109
09:15:41|2.8099
09:15:41|2.8039
09:15:42|2.8051
09:15:43|2.8061
09:15:45|2.8061
09:15:46|2.8061
09:15:47|2.8
09:15:47|2.8036
09:15:49|2.8015
09:15:49|2.8089
09:15:51|2.8068
09:15:52|2.8059
09:15:53|2.8034
09:15:54|2.8068
09:15:55|2.8026
09:15:56|2.8029
09:15:57|2.8015
09:15:58|2.803
09:15:59|2.8041
09:16:00|2.802
09:16:01|2.8043
09:16:02|2.8029
09:16:03|2.8034
09:16:04|2.8089
09:16:06|2.8026
09:16:07|2.7976
09:16:08|2.7975
09:16:10|2.7951
09:16:10|2.7899
09:16:11|2.7883
09:16:12|2.7929
09:16:13|2.796
09:16:14|2.7929
09:16:15|2.7936
09:16:16|2.7916
09:16:17|2.7959
09:16:18|2.7929
09:16:19|2.7929
09:16:20|2.796
09:16:21|2.796
09:16:22|2.7944
09:16:23|2.7914
09:16:24|2.7914
09:16:25|2.7901
09:16:26|2.7902
09:16:27|2.789
09:16:29|2.7861
09:16:30|2.7804
09:16:32|2.7845
09:16:32|2.7846
09:16:33|2.7845
09:16:35|2.7805
09:16:35|2.7787
09:16:36|2.7775
09:16:37|2.7763
09:16:38|2.7733
09:16:39|2.7729
09:16:40|2.7764
09:16:41|2.7764
09:16:42|2.7705
09:16:44|2.7769
09:16:46|2.7701
09:16:46|2.7756
09:16:47|2.7756
09:16:48|2.7766
09:16:50|2.7763
09:16:51|2.7773
09:16:51|2.7768
09:16:52|2.7733
09:16:54|2.7733
09:16:54|2.7727
09:16:56|2.773
09:16:56|2.7725
09:16:58|2.7749
09:16:58|2.775
09:17:00|2.7756
09:17:02|2.7739
09:17:02|2.7738
09:17:03|2.7754
09:17:04|2.7736
09:17:05|2.7736
09:17:06|2.7736
09:17:08|2.7731
09:17:08|2.7754
09:17:09|2.7754
09:17:10|2.7737
09:17:11|2.7784
09:17:12|2.7757
09:17:14|2.7792
09:17:14|2.776
09:17:15|2.7721
09:17:17|2.7713
09:17:17|2.7696
09:17:18|2.7696
09:17:20|2.7689
09:17:20|2.7744
09:17:21|2.7757
09:17:22|2.7706
09:17:23|2.7706
09:17:24|2.7729
09:17:25|2.7729
09:17:26|2.7684
09:17:28|2.7633
09:17:29|2.7601
09:17:31|2.7595
09:17:33|2.7603
09:17:33|2.7603
09:17:34|2.7612
09:17:36|2.7607
09:17:37|2.759
09:17:38|2.759
09:17:39|2.7638
09:17:40|2.7624
09:17:41|2.7653
09:17:42|2.7653
09:17:43|2.7675
09:17:44|2.7613
09:17:45|2.76
09:17:46|2.76
09:17:47|2.76
09:17:49|2.7599
09:17:49|2.76
09:17:51|2.759
09:17:52|2.76
09:17:53|2.7585
09:17:54|2.7587
09:17:54|2.7609
09:17:56|2.7635
09:17:57|2.7595
09:17:58|2.7609
09:17:59|2.764
09:18:00|2.7619
09:18:01|2.759
09:18:02|2.759
09:18:03|2.7609
09:18:04|2.7609
09:18:05|2.7609
09:18:06|2.7609
09:18:07|2.7593
09:18:08|2.759
09:18:09|2.7585
09:18:10|2.7609
09:18:11|2.7593
09:18:12|2.7593
09:18:13|2.7583
09:18:14|2.76
09:18:15|2.758
09:18:16|2.7592
09:18:17|2.7592
09:18:18|2.7605
09:18:19|2.7593
09:18:20|2.7583
09:18:21|2.7592
09:18:23|2.7527
09:18:24|2.7543
09:18:25|2.7543
09:18:26|2.7522
09:18:27|2.7539
09:18:28|2.748
09:18:29|2.739
09:18:29|2.7449
09:18:32|2.7428
09:18:32|2.7463
09:18:34|2.7375
09:18:35|2.73
09:18:37|2.7342
09:18:38|2.7259
09:18:39|2.7274
09:18:40|2.7277
09:18:41|2.7201
09:18:43|2.7333
09:18:44|2.7313
09:18:45|2.7323
09:18:46|2.7344
09:18:47|2.7336
09:18:48|2.7288
09:18:49|2.7244
09:18:50|2.7276
09:18:51|2.7284
09:18:52|2.7328
09:18:53|2.7341
09:18:54|2.7311
09:18:55|2.7334
09:18:56|2.7344
09:18:57|2.7344
09:18:58|2.73
09:18:59|2.732
09:19:00|2.7321
09:19:01|2.7321
09:19:02|2.7273
09:19:03|2.7273
09:19:04|2.7334
09:19:05|2.7297
09:19:06|2.7311
09:19:07|2.7311
09:19:08|2.7311
09:19:09|2.7344
09:19:10|2.7322
09:19:11|2.7311
09:19:13|2.7342
09:19:13|2.732
09:19:14|2.7332
09:19:15|2.73
09:19:16|2.7271
09:19:17|2.7314
09:19:18|2.7313
09:19:19|2.735
09:19:20|2.733
09:19:21|2.733
09:19:22|2.733
09:19:23|2.733
09:19:24|2.733
09:19:25|2.733
09:19:26|2.733
09:19:27|2.733
09:19:28|2.733
09:19:29|2.735
09:19:30|2.735
09:19:32|2.735
09:19:32|2.735
09:19:35|2.735
09:19:35|2.735
09:19:37|2.733
09:19:39|2.7363
09:19:39|2.7365
09:19:40|2.735
09:19:41|2.7327
09:19:43|2.7327
09:19:44|2.7379
09:19:45|2.7379
09:19:46|2.7389
09:19:47|2.74
09:19:48|2.7399
09:19:49|2.7419
09:19:50|2.7364
09:19:51|2.7364
09:19:53|2.7352
09:19:53|2.7364
09:19:54|2.7362
09:19:55|2.7332
09:19:56|2.7363
09:19:57|2.7363
09:19:58|2.7363
09:19:59|2.7363
09:20:00|2.7363
09:20:01|2.735
09:20:02|2.735
09:20:03|2.735
09:20:05|2.735
09:20:06|2.7327
09:20:07|2.7311
09:20:08|2.73
09:20:09|2.73
09:20:11|2.7257
09:20:11|2.7287
09:20:12|2.725
09:20:13|2.7262
09:20:14|2.726
09:20:15|2.7251
09:20:16|2.7225
09:20:17|2.7254
09:20:18|2.7235
09:20:19|2.7271
09:20:20|2.7282
09:20:21|2.7298
09:20:22|2.7301
09:20:23|2.7301
09:20:24|2.7301
09:20:25|2.7272
09:20:26|2.7301
09:20:27|2.7301
09:20:28|2.7298
09:20:29|2.7298
09:20:30|2.7295
09:20:31|2.7295
09:20:33|2.725
09:20:34|2.7252
09:20:36|2.7292
09:20:36|2.7292
09:20:38|2.7298
09:20:40|2.7298
09:20:40|2.7374
09:20:42|2.7399
09:20:42|2.7346
09:20:43|2.7346
09:20:44|2.7419
09:20:46|2.7463
09:20:46|2.7436
09:20:47|2.7468
09:20:49|2.7468
09:20:49|2.7458
09:20:50|2.7407
09:20:51|2.744
09:20:53|2.742
09:20:53|2.7413
09:20:55|2.7382
09:20:56|2.7371
09:20:57|2.7359
09:20:58|2.7336
09:20:58|2.7336
09:20:59|2.735
09:21:01|2.7336
09:21:01|2.7331
09:21:02|2.735
09:21:04|2.7363
09:21:05|2.7363
09:21:06|2.7363
09:21:07|2.734
09:21:08|2.7329
09:21:10|2.7329
09:21:11|2.7347
09:21:11|2.7323
09:21:12|2.7323
09:21:13|2.7321
09:21:14|2.7336
09:21:15|2.7339
09:21:16|2.7339
09:21:17|2.7297
09:21:19|2.7317
09:21:19|2.7317
09:21:21|2.7317
09:21:21|2.7317
09:21:22|2.7317
09:21:23|2.7321
09:21:24|2.7321
09:21:25|2.7331
09:21:26|2.7331
09:21:27|2.7331
09:21:28|2.7331
09:21:29|2.7321
09:21:30|2.7321
09:21:31|2.7321
09:21:32|2.7254
09:21:34|2.7254
09:21:36|2.7254
09:21:36|2.7254
09:21:37|2.7216
09:21:39|2.7217
09:21:40|2.7215
09:21:41|2.7224
09:21:42|2.7224
09:21:44|2.7224
09:21:45|2.7234
09:21:45|2.7228
09:21:47|2.7238
09:21:48|2.7238
09:21:49|2.7282
09:21:50|2.7221
09:21:51|2.7235
09:21:52|2.7248
09:21:53|2.7248
09:21:54|2.7237
09:21:55|2.725
09:21:56|2.7235
09:21:57|2.7235
09:21:58|2.7235
09:21:59|2.7232
09:22:00|2.7237
09:22:01|2.7237
09:22:02|2.7237
09:22:04|2.7237
09:22:05|2.7224
09:22:06|2.7212
09:22:07|2.7211
09:22:08|2.7232
09:22:09|2.7244
09:22:10|2.7209
09:22:11|2.7209
09:22:12|2.7209
09:22:13|2.7209
09:22:14|2.7232
09:22:15|2.7199
09:22:16|2.7199
09:22:17|2.7171
09:22:18|2.7229
09:22:19|2.7174
09:22:20|2.7174
09:22:21|2.7174
09:22:22|2.72
09:22:23|2.72
09:22:24|2.7227
09:22:26|2.72
09:22:26|2.7186
09:22:27|2.7186
09:22:28|2.721
09:22:29|2.7187
09:22:30|2.72
09:22:31|2.72
09:22:32|2.7216
09:22:33|2.7216
09:22:35|2.7216
09:22:36|2.7229
09:22:38|2.7235
09:22:39|2.7235
09:22:41|2.7252
09:22:42|2.7227
09:22:43|2.7227
09:22:44|2.7251
09:22:45|2.7251
09:22:46|2.7227
09:22:47|2.7226
09:22:48|2.72
09:22:49|2.72
09:22:50|2.72
09:22:51|2.7186
09:22:52|2.7186
09:22:53|2.7186
09:22:54|2.7177
09:22:55|2.7177
09:22:57|2.7177
09:22:57|2.7177
09:22:59|2.7177
09:22:59|2.7177
09:23:00|2.7186
09:23:01|2.7212
09:23:02|2.7212
09:23:04|2.7178
09:23:05|2.7178
09:23:06|2.7178
09:23:07|2.7178
09:23:08|2.7178
09:23:09|2.7178
09:23:10|2.72
09:23:11|2.72
09:23:12|2.72
09:23:13|2.72
09:23:14|2.72
09:23:15|2.72
09:23:16|2.7199
09:23:17|2.7254
09:23:18|2.7254
09:23:19|2.7227
09:23:20|2.7227
09:23:21|2.7227
09:23:23|2.7253
09:23:24|2.7267
09:23:25|2.7192
09:23:25|2.7192
09:23:26|2.7192
09:23:28|2.7192
09:23:28|2.7192
09:23:29|2.7218
09:23:30|2.7264
09:23:31|2.7264
09:23:32|2.7269
09:23:33|2.7275
09:23:35|2.7275
09:23:36|2.7287
09:23:38|2.7336
09:23:38|2.7345
09:23:40|2.7378
09:23:41|2.7341
09:23:42|2.7339
09:23:44|2.7355
09:23:45|2.7356
09:23:46|2.7373
09:23:47|2.7355
09:23:49|2.7356
09:23:49|2.7339
09:23:50|2.728
09:23:51|2.7297
09:23:52|2.7268
09:23:53|2.7268
09:23:54|2.7285
09:23:55|2.7285
09:23:56|2.7282
09:23:57|2.7274
09:23:58|2.7247
09:23:59|2.7247
09:24:00|2.7266
09:24:02|2.7245
09:24:02|2.7286
09:24:04|2.7254
09:24:05|2.7247
09:24:06|2.7242
09:24:07|2.7242
09:24:08|2.7242
09:24:09|2.7233
09:24:10|2.7233
09:24:11|2.7233
09:24:12|2.7233
09:24:13|2.7233
09:24:14|2.7233
09:24:14|2.7233
09:24:16|2.7248
09:24:17|2.727
09:24:18|2.727
09:24:19|2.727
09:24:20|2.727
09:24:21|2.7303
09:24:22|2.7279
09:24:23|2.7306
09:24:24|2.7309
09:24:25|2.7309
09:24:26|2.7309
09:24:27|2.7321
09:24:28|2.7321
09:24:29|2.7289
09:24:30|2.7277
09:24:31|2.7277
09:24:32|2.7297
09:24:33|2.7297
09:24:34|2.7288
09:24:35|2.7288
09:24:36|2.7288
09:24:38|2.7277
09:24:39|2.7252
09:24:41|2.7252
09:24:42|2.7252
09:24:43|2.7309
09:24:43|2.7319
09:24:44|2.7315
09:24:45|2.7315
09:24:46|2.7316
09:24:47|2.7316
09:24:49|2.7332
09:24:50|2.7332
09:24:51|2.7332
09:24:52|2.7332
09:24:53|2.7332
09:24:54|2.7327
09:24:56|2.7326
09:24:57|2.7328
09:24:58|2.7342
09:24:58|2.7296
09:24:59|2.7296
09:25:00|2.7297
09:25:01|2.7297
09:25:03|2.7327
09:25:03|2.7327
09:25:05|2.7332
09:25:06|2.7332
09:25:07|2.7297
09:25:08|2.7283
09:25:09|2.728
09:25:10|2.7247
09:25:11|2.724
09:25:12|2.724
09:25:13|2.724
09:25:14|2.724
09:25:15|2.7246
09:25:16|2.7246
09:25:17|2.7246
09:25:18|2.7246
09:25:19|2.7296
09:25:20|2.7281
09:25:21|2.7297
09:25:22|2.7297
09:25:23|2.7321
09:25:24|2.7321
09:25:25|2.7321
09:25:26|2.7318
09:25:27|2.7318
09:25:28|2.7321
09:25:29|2.7296
09:25:30|2.7292
09:25:31|2.7317
09:25:32|2.7286
09:25:33|2.7249
09:25:34|2.7254
09:25:35|2.7289
09:25:36|2.7287
09:25:38|2.725
09:25:40|2.725
09:25:41|2.725
09:25:41|2.725
09:25:42|2.725
09:25:43|2.725
09:25:45|2.7244
09:25:45|2.7244
09:25:46|2.7244
09:25:48|2.7244
09:25:49|2.7244
09:25:49|2.724
09:25:51|2.7241
09:25:52|2.7241
09:25:53|2.7241
09:25:54|2.7241
09:25:55|2.724
09:25:56|2.7236
09:25:57|2.7233
09:25:59|2.7233
09:25:59|2.7245
09:26:00|2.7245
09:26:01|2.7245
09:26:03|2.722
09:26:03|2.7214
09:26:04|2.7219
09:26:05|2.721
09:26:07|2.7214
09:26:07|2.7217
09:26:08|2.7219
09:26:09|2.7249
09:26:10|2.725
09:26:11|2.725
09:26:13|2.7278
09:26:13|2.7278
09:26:14|2.7278
09:26:15|2.725
09:26:17|2.725
09:26:18|2.725
09:26:19|2.725
09:26:20|2.721
09:26:21|2.721
09:26:22|2.721
09:26:23|2.721
09:26:24|2.7214
09:26:25|2.7214
09:26:26|2.7214
09:26:27|2.7214
09:26:28|2.7214
09:26:29|2.7214
09:26:30|2.7209
09:26:31|2.7227
09:26:33|2.7222
09:26:33|2.7222
09:26:35|2.7205
09:26:36|2.7178
09:26:36|2.7179
09:26:38|2.7179
09:26:39|2.7179
09:26:40|2.72
09:26:41|2.7178
09:26:42|2.7174
09:26:43|2.7178
09:26:44|2.7162
09:26:45|2.7162
09:26:46|2.715
09:26:47|2.7163
09:26:48|2.7163
09:26:49|2.712
09:26:50|2.7119
09:26:51|2.7133
09:26:52|2.7119
09:26:53|2.715
09:26:54|2.7181
09:26:55|2.7183
09:26:56|2.7183
09:26:57|2.7147
09:26:58|2.7147
09:26:59|2.7147
09:27:01|2.72
09:27:02|2.72
09:27:03|2.72
09:27:04|2.7178
09:27:05|2.7178
09:27:06|2.7216
09:27:07|2.7184
09:27:09|2.7184
09:27:10|2.7198
09:27:10|2.7198
09:27:12|2.7198
09:27:13|2.7185
09:27:14|2.7221
09:27:15|2.717
09:27:16|2.721
09:27:17|2.721
09:27:17|2.721
09:27:19|2.7175
09:27:20|2.7224
09:27:21|2.7224
09:27:21|2.7224
09:27:23|2.721
09:27:24|2.7244
09:27:25|2.7244
09:27:26|2.7232
09:27:27|2.7232
09:27:28|2.7272
09:27:28|2.725
09:27:30|2.7296
09:27:30|2.7296
09:27:32|2.7246
09:27:33|2.7246
09:27:34|2.7288
09:27:35|2.7272
09:27:35|2.73
09:27:37|2.7312
09:27:37|2.7312
09:27:39|2.732
09:27:41|2.7302
09:27:42|2.7293
09:27:43|2.7293
09:27:45|2.7293
09:27:46|2.7294
09:27:46|2.7294
09:27:48|2.7294
09:27:49|2.7273
09:27:51|2.7273
09:27:52|2.7273
09:27:52|2.725
09:27:54|2.7233
09:27:56|2.7219
09:27:57|2.7202
09:27:57|2.7202
09:27:58|2.7242
09:27:59|2.7206
09:28:00|2.724
09:28:02|2.724
09:28:02|2.7269
09:28:04|2.7269
09:28:04|2.7269
09:28:05|2.7277
09:28:07|2.7246
09:28:08|2.7246
09:28:09|2.7246
09:28:10|2.7293
09:28:11|2.73
09:28:12|2.7273
09:28:13|2.73
09:28:14|2.73
09:28:15|2.73
09:28:16|2.73
09:28:17|2.73
09:28:18|2.73
09:28:19|2.73
09:28:20|2.73
09:28:21|2.73
09:28:22|2.7315
09:28:23|2.7315
09:28:24|2.7315
09:28:25|2.7315
09:28:26|2.73
09:28:27|2.7315
09:28:28|2.7315
09:28:29|2.7315
09:28:30|2.7315
09:28:31|2.7315
09:28:32|2.7315
09:28:33|2.7315
09:28:34|2.7315
09:28:35|2.7323
09:28:36|2.7363
09:28:37|2.7363
09:28:38|2.7363
09:28:39|2.7363
09:28:40|2.7363
09:28:42|2.734
09:28:43|2.734
09:28:44|2.734
09:28:45|2.734
09:28:47|2.7326
09:28:49|2.7328
09:28:49|2.7328
09:28:51|2.7319
09:28:51|2.7319
09:28:52|2.7301
09:28:54|2.7301
09:28:55|2.7301
09:28:56|2.73
09:28:57|2.73
09:28:58|2.7279
09:28:59|2.7279
09:29:00|2.7275
09:29:02|2.7237
09:29:02|2.7237
09:29:04|2.7221
09:29:04|2.7221
09:29:06|2.7221
09:29:07|2.7221
09:29:07|2.7221
09:29:08|2.7238
09:29:09|2.7238
09:29:11|2.7238
09:29:12|2.7267
09:29:13|2.7269
09:29:14|2.731
09:29:15|2.7284
09:29:15|2.7284
09:29:17|2.7284
09:29:17|2.7322
09:29:18|2.7289
09:29:19|2.7289
09:29:20|2.7289
09:29:21|2.7289
09:29:23|2.7328
09:29:24|2.7328
09:29:25|2.7328
09:29:25|2.7309
09:29:26|2.7327
09:29:28|2.7323
09:29:28|2.7327
09:29:29|2.7327
09:29:30|2.7327
09:29:32|2.7333
09:29:32|2.7341
09:29:33|2.735
09:29:34|2.735
09:29:36|2.735
09:29:36|2.735
09:29:37|2.735
09:29:38|2.734
09:29:39|2.734
09:29:41|2.734
09:29:42|2.7347
09:29:43|2.7347
09:29:45|2.7347
09:29:46|2.7347
09:29:46|2.733
09:29:48|2.7343
09:29:49|2.7344
09:29:50|2.7323
09:29:51|2.7343
09:29:52|2.7343
09:29:53|2.7344
09:29:54|2.7341
09:29:55|2.7341
09:29:57|2.7341
09:29:58|2.7341
09:30:00|2.7333
09:30:01|2.7329
09:30:02|2.7329
09:30:03|2.7337
09:30:04|2.7337
09:30:05|2.7356
09:30:06|2.7356
09:30:07|2.735
09:30:08|2.7363
09:30:09|2.7363
09:30:10|2.735
09:30:11|2.7363
09:30:11|2.7363
09:30:13|2.7363
09:30:14|2.7363
09:30:14|2.7363
09:30:15|2.735
09:30:17|2.735
09:30:18|2.735
09:30:19|2.735
09:30:20|2.735
09:30:21|2.7355
09:30:22|2.7355
09:30:23|2.735
09:30:23|2.735
09:30:25|2.735
09:30:26|2.7299
09:30:26|2.7299
09:30:28|2.7306
09:30:28|2.7306
09:30:30|2.7286
09:30:31|2.7286
09:30:32|2.7286
09:30:33|2.7286
09:30:33|2.7286
09:30:35|2.7286
09:30:36|2.7275
09:30:37|2.728
09:30:37|2.7275
09:30:39|2.7275
09:30:40|2.7273
09:30:41|2.7273
09:30:42|2.7304
09:30:44|2.7273
09:30:45|2.7269
09:30:46|2.7273
09:30:48|2.7266
09:30:49|2.7256
09:30:51|2.7256
09:30:51|2.7256
09:30:52|2.7256
09:30:53|2.7256
09:30:54|2.7273
09:30:55|2.728
09:30:56|2.7311
09:30:57|2.732
09:30:59|2.7309
09:30:59|2.7309
09:31:00|2.733
09:31:02|2.7363
09:31:03|2.7363
09:31:04|2.7363
09:31:06|2.7363
09:31:07|2.7363
09:31:08|2.7363
09:31:08|2.7363
09:31:10|2.7363
09:31:10|2.7375
09:31:12|2.7375
09:31:12|2.7375
09:31:13|2.7375
09:31:14|2.7394
09:31:16|2.7394
09:31:17|2.7394
09:31:17|2.7398
09:31:19|2.7383
09:31:20|2.7393
09:31:20|2.7397
09:31:22|2.7398
09:31:22|2.7399
09:31:23|2.7404
09:31:24|2.7413
09:31:25|2.7431
09:31:27|2.7451
09:31:28|2.7451
09:31:28|2.7451
09:31:30|2.7451
09:31:30|2.7451
09:31:31|2.7431
09:31:32|2.7431
09:31:33|2.7417
09:31:34|2.7417
09:31:35|2.7451
09:31:36|2.7412
09:31:37|2.7391
09:31:38|2.7432
09:31:39|2.7432
09:31:40|2.7397
09:31:41|2.7397
09:31:43|2.7397
09:31:44|2.7446
09:31:45|2.7445
09:31:46|2.7445
09:31:48|2.7446
09:31:49|2.7424
09:31:49|2.7445
09:31:51|2.7418
09:31:52|2.7445
09:31:53|2.7462
09:31:55|2.7475
09:31:56|2.7473
09:31:57|2.7475
09:31:58|2.7489
09:31:59|2.7397
09:32:00|2.7417
09:32:01|2.7417
09:32:02|2.7417
09:32:03|2.7417
09:32:05|2.7454
09:32:06|2.7421
09:32:07|2.7421
09:32:08|2.7421
09:32:09|2.7421
09:32:10|2.7454
09:32:11|2.747
09:32:12|2.733
09:32:14|2.7373
09:32:14|2.7373
09:32:15|2.7373
09:32:16|2.732
09:32:17|2.73
09:32:18|2.7315
09:32:20|2.7279
09:32:20|2.7286
09:32:21|2.7312
09:32:22|2.7312
09:32:23|2.7247
09:32:24|2.7243
09:32:25|2.7233
09:32:26|2.7241
09:32:27|2.7241
09:32:28|2.724
09:32:29|2.7224
09:32:30|2.7223
09:32:31|2.7181
09:32:32|2.7195
09:32:33|2.7195
09:32:34|2.7234
09:32:35|2.7234
09:32:36|2.7234
09:32:37|2.7207
09:32:38|2.7207
09:32:39|2.7207
09:32:40|2.7222
09:32:41|2.7241
09:32:42|2.7213
09:32:43|2.7259
09:32:44|2.7257
09:32:46|2.7272
09:32:47|2.7258
09:32:48|2.7283
09:32:49|2.7283
09:32:50|2.7241
09:32:51|2.7241
09:32:52|2.7245
09:32:53|2.7245
09:32:54|2.7245
09:32:55|2.7234
09:32:56|2.727
09:32:58|2.7247
09:32:59|2.7247
09:33:00|2.7247
09:33:01|2.7227
09:33:02|2.7225
09:33:03|2.7217
09:33:05|2.72
09:33:05|2.7195
09:33:07|2.722
09:33:07|2.7196
09:33:09|2.7196
09:33:10|2.7202
09:33:12|2.718
09:33:12|2.7193
09:33:13|2.7175
09:33:14|2.72
09:33:15|2.7182
09:33:16|2.7106
09:33:17|2.7072
09:33:18|2.7069
09:33:19|2.7052
09:33:20|2.7023
09:33:21|2.7023
09:33:23|2.7051
09:33:23|2.702
09:33:24|2.7048
09:33:26|2.7069
09:33:26|2.7078
09:33:27|2.71
09:33:28|2.7079
09:33:29|2.7028
09:33:30|2.7028
09:33:31|2.7028
09:33:32|2.7077
09:33:34|2.7109
09:33:34|2.7109
09:33:35|2.7109
09:33:36|2.7083
09:33:37|2.7083
09:33:38|2.7079
09:33:39|2.7045
09:33:40|2.7045
09:33:41|2.7045
09:33:42|2.7062
09:33:43|2.7079
09:33:44|2.7066
09:33:46|2.705
09:33:47|2.7083
09:33:49|2.705
09:33:50|2.705
09:33:51|2.7059
09:33:52|2.7044
09:33:53|2.7026
09:33:55|2.702
09:33:57|2.7019
09:33:58|2.7049
09:33:58|2.7012
09:33:59|2.7
09:34:00|2.7
09:34:02|2.7001
09:34:03|2.6995
09:34:04|2.6995
09:34:05|2.6982
09:34:06|2.7
09:34:07|2.7056
09:34:08|2.7057
09:34:09|2.7011
09:34:10|2.7011
09:34:11|2.7011
09:34:12|2.7011
09:34:13|2.7059
09:34:14|2.7076
09:34:15|2.7076
09:34:16|2.7059
09:34:17|2.7083
09:34:18|2.7097
09:34:19|2.7105
09:34:20|2.7105
09:34:21|2.7124
09:34:22|2.7124
09:34:23|2.7092
09:34:24|2.7082
09:34:25|2.713
09:34:26|2.713
09:34:27|2.713
09:34:28|2.713
09:34:29|2.713
09:34:30|2.7095
09:34:31|2.7095
09:34:32|2.7124
09:34:33|2.7126
09:34:34|2.7126
09:34:35|2.7126
09:34:36|2.7095
09:34:37|2.7095
09:34:38|2.71
09:34:39|2.71
09:34:40|2.71
09:34:41|2.7118
09:34:42|2.71
09:34:43|2.7094
09:34:44|2.7094
09:34:45|2.7094
09:34:46|2.7105
09:34:47|2.7141
09:34:49|2.7141
09:34:50|2.7139
09:34:51|2.7139
09:34:52|2.7139
09:34:53|2.7139
09:34:54|2.7139
09:34:55|2.7105
09:34:56|2.7087
09:34:57|2.711
09:34:58|2.711
09:34:59|2.711
09:35:00|2.7088
09:35:01|2.7116
09:35:02|2.7099
09:35:04|2.7099
09:35:05|2.7099
09:35:06|2.7092
09:35:07|2.709
09:35:08|2.709
09:35:10|2.7081
09:35:11|2.7
09:35:12|2.696
09:35:14|2.6984
09:35:14|2.6972
09:35:15|2.7003
09:35:16|2.6966
09:35:17|2.6966
09:35:18|2.6966
09:35:19|2.6962
09:35:20|2.6947
09:35:21|2.6922
09:35:23|2.6936
09:35:23|2.6936
09:35:24|2.6924
09:35:26|2.6937
09:35:26|2.6944
09:35:27|2.6977
09:35:28|2.6944
09:35:29|2.6954
09:35:30|2.6955
09:35:31|2.6955
09:35:32|2.6972
09:35:33|2.6972
09:35:34|2.6988
09:35:35|2.6963
09:35:36|2.6987
09:35:37|2.6988
09:35:38|2.6988
09:35:39|2.7016
09:35:40|2.7016
09:35:41|2.6997
09:35:42|2.7017
09:35:43|2.7013
09:35:44|2.6978
09:35:45|2.6978
09:35:46|2.7
09:35:48|2.7
09:35:49|2.7
09:35:50|2.7
09:35:52|2.6983
09:35:52|2.6987
09:35:54|2.6985
09:35:55|2.699
09:35:56|2.6973
09:35:57|2.6973
09:35:58|2.7016
09:35:59|2.7017
09:36:01|2.7017
09:36:02|2.7015
09:36:03|2.6973
09:36:04|2.6968
09:36:05|2.7002
09:36:06|2.7002
09:36:07|2.6999
09:36:07|2.6999
09:36:09|2.7
09:36:10|2.7009
09:36:11|2.7009
09:36:12|2.7009
09:36:13|2.702
09:36:14|2.7047
09:36:14|2.7052
09:36:16|2.7052
09:36:17|2.7046
09:36:18|2.7073
09:36:19|2.7037
09:36:19|2.7004
09:36:21|2.7004
09:36:22|2.7017
09:36:24|2.7003
09:36:24|2.7003
09:36:25|2.7021
09:36:26|2.7025
09:36:28|2.699
09:36:28|2.7017
09:36:29|2.7003
09:36:30|2.7014
09:36:31|2.6979
09:36:32|2.6979
09:36:33|2.6999
09:36:35|2.699
09:36:35|2.699
09:36:37|2.6998
09:36:38|2.6998
09:36:38|2.7005
09:36:39|2.699
09:36:40|2.7007
09:36:41|2.7025
09:36:42|2.7025
09:36:43|2.7025
09:36:45|2.7036
09:36:45|2.7036
09:36:47|2.7036
09:36:47|2.7036
09:36:49|2.7036
09:36:51|2.7039
09:36:52|2.7039
09:36:54|2.7039
09:36:55|2.7008
09:36:56|2.7008
09:36:57|2.7008
09:36:58|2.7039
09:36:58|2.7039
09:37:00|2.7017
09:37:01|2.7039
09:37:02|2.7025
09:37:03|2.7038
09:37:04|2.7038
09:37:05|2.7035
09:37:05|2.699
09:37:07|2.6996
09:37:07|2.6996
09:37:10|2.7044
09:37:11|2.704
09:37:12|2.7065
09:37:13|2.7052
09:37:14|2.7083
09:37:14|2.7083
09:37:16|2.7073
09:37:16|2.7065
09:37:18|2.7039
09:37:19|2.7039
09:37:19|2.7039
09:37:21|2.7032
09:37:22|2.7032
09:37:23|2.7032
09:37:24|2.7024
09:37:25|2.7032
09:37:26|2.7032
09:37:27|2.701
09:37:27|2.701
09:37:28|2.7033
09:37:29|2.7011
09:37:31|2.7032
09:37:31|2.7032
09:37:32|2.7032
09:37:33|2.7032
09:37:35|2.7032
09:37:36|2.7032
09:37:36|2.7031
09:37:37|2.7031
09:37:38|2.7032
09:37:39|2.7032
09:37:41|2.7032
09:37:42|2.7032
09:37:43|2.7032
09:37:44|2.7032
09:37:44|2.7039
09:37:45|2.7039
09:37:47|2.7039
09:37:47|2.7039
09:37:48|2.7058
09:37:50|2.7102
09:37:51|2.7104
09:37:53|2.7099
09:37:53|2.7099
09:37:55|2.7107
09:37:56|2.7149
09:37:57|2.715
09:37:58|2.7163
09:37:59|2.7163
09:38:00|2.7163
09:38:01|2.7163
09:38:03|2.7166
09:38:05|2.7141
09:38:05|2.7173
09:38:06|2.7173
09:38:07|2.7173
09:38:08|2.7173
09:38:09|2.7173
09:38:10|2.714
09:38:11|2.714
09:38:12|2.714
09:38:13|2.714
09:38:14|2.7184
09:38:15|2.7184
09:38:16|2.7188
09:38:17|2.72
09:38:18|2.7222
09:38:19|2.7253
09:38:20|2.7262
09:38:21|2.7267
09:38:22|2.7262
09:38:23|2.7262
09:38:24|2.7268
09:38:25|2.7241
09:38:26|2.7231
09:38:27|2.723
09:38:28|2.7245
09:38:29|2.7245
09:38:30|2.7219
09:38:31|2.7219
09:38:32|2.7193
09:38:33|2.7193
09:38:34|2.7193
09:38:35|2.7229
09:38:36|2.7229
09:38:37|2.7229
09:38:38|2.7229
09:38:39|2.7229
09:38:40|2.7225
09:38:41|2.7225
09:38:42|2.7224
09:38:43|2.7229
09:38:44|2.7229
09:38:45|2.7231
09:38:46|2.7264
09:38:47|2.7265
09:38:48|2.7272
09:38:49|2.7272
09:38:51|2.7265
09:38:53|2.7265
09:38:53|2.7218
09:38:54|2.7218
09:38:55|2.7237
09:38:56|2.7218
09:38:57|2.7218
09:38:58|2.724
09:39:00|2.7244
09:39:01|2.7255
09:39:01|2.7265
09:39:03|2.7256
09:39:04|2.7284
09:39:05|2.7285
09:39:06|2.7284
09:39:07|2.7284
09:39:08|2.7284
09:39:09|2.7294
09:39:10|2.7312
09:39:11|2.7353
09:39:12|2.7373
09:39:13|2.7399
09:39:13|2.735
09:39:14|2.7364
09:39:16|2.7395
09:39:17|2.7397
09:39:18|2.7368
09:39:18|2.7362
09:39:20|2.734
09:39:21|2.734
09:39:22|2.7312
09:39:23|2.7339
09:39:23|2.7365
09:39:25|2.7365
09:39:26|2.7339
09:39:27|2.7378
09:39:28|2.7378
09:39:29|2.7396
09:39:30|2.7396
09:39:31|2.7372
09:39:32|2.7372
09:39:33|2.7365
09:39:34|2.7365
09:39:35|2.7365
09:39:36|2.7339
09:39:37|2.7339
09:39:38|2.7366
09:39:39|2.7366
09:39:40|2.7366
09:39:41|2.7366
09:39:42|2.7375
09:39:43|2.7344
09:39:44|2.7344
09:39:45|2.7339
09:39:46|2.7342
09:39:47|2.7342
09:39:48|2.734
09:39:49|2.734
09:39:50|2.7414
09:39:51|2.7414
09:39:53|2.7382
09:39:55|2.738
09:39:56|2.7339
09:39:57|2.7339
09:39:58|2.7373
09:39:59|2.7372
09:39:59|2.7372
09:40:02|2.7401
09:40:03|2.7375
09:40:04|2.7373
09:40:04|2.7363
09:40:05|2.7363
09:40:06|2.7339
09:40:07|2.7339
09:40:08|2.7339
09:40:09|2.7339
09:40:10|2.7356
09:40:11|2.7356
09:40:13|2.7354
09:40:14|2.7356
09:40:15|2.7345
09:40:16|2.7339
09:40:17|2.7339
09:40:18|2.7339
09:40:19|2.7335
09:40:20|2.7335
09:40:21|2.7339
09:40:22|2.7312
09:40:23|2.7312
09:40:25|2.7297
09:40:26|2.7268
09:40:26|2.7239
09:40:27|2.7233
09:40:28|2.7233
09:40:29|2.7219
09:40:30|2.7219
09:40:32|2.7244
09:40:33|2.7246
09:40:33|2.7255
09:40:34|2.7255
09:40:35|2.7289
09:40:37|2.7289
09:40:37|2.727
09:40:39|2.7215
09:40:39|2.72
09:40:40|2.7212
09:40:41|2.7187
09:40:42|2.72
09:40:45|2.7171
09:40:45|2.7231
09:40:46|2.718
09:40:47|2.7157
09:40:48|2.7178
09:40:49|2.7178
09:40:50|2.7178
09:40:51|2.7178
09:40:53|2.7212
09:40:55|2.7181
09:40:56|2.7206
09:40:58|2.7206
09:40:58|2.7239
09:40:59|2.72
09:41:01|2.7178
09:41:01|2.7178
09:41:02|2.7178
09:41:03|2.72
09:41:05|2.7206
09:41:06|2.72
09:41:07|2.722
09:41:08|2.72
09:41:09|2.7185
09:41:10|2.7185
09:41:12|2.7185
09:41:12|2.717
09:41:13|2.7158
09:41:15|2.7168
09:41:15|2.7168
09:41:16|2.7168
09:41:17|2.7168
09:41:18|2.7142
09:41:19|2.7154
09:41:21|2.7154
09:41:22|2.7139
09:41:23|2.7142
09:41:25|2.7142
09:41:26|2.7135
09:41:27|2.7134
09:41:28|2.7127
09:41:28|2.7127
09:41:29|2.7118
09:41:30|2.7117
09:41:32|2.7113
09:41:33|2.7113
09:41:33|2.7113
09:41:35|2.7109
09:41:35|2.7109
09:41:36|2.7118
09:41:37|2.7142
09:41:39|2.72
09:41:39|2.72
09:41:41|2.7215
09:41:41|2.7167
09:41:42|2.7167
09:41:43|2.7175
09:41:44|2.7175
09:41:45|2.7168
09:41:46|2.7168
09:41:47|2.7142
09:41:49|2.7142
09:41:49|2.7133
09:41:50|2.715
09:41:51|2.715
09:41:52|2.7134
09:41:54|2.7134
09:41:56|2.7134
09:41:57|2.7134
09:41:58|2.7134
09:41:58|2.7162
09:42:00|2.7145
09:42:01|2.718
09:42:02|2.718
09:42:04|2.718
09:42:06|2.718
09:42:06|2.7176
09:42:08|2.7176
09:42:09|2.7176
09:42:10|2.7176
09:42:10|2.7176
09:42:11|2.7176
09:42:13|2.715
09:42:14|2.715
09:42:14|2.715
09:42:15|2.715
09:42:17|2.7153
09:42:17|2.7154
09:42:18|2.7184
09:42:20|2.7184
09:42:20|2.7184
09:42:21|2.7184
09:42:22|2.7184
09:42:23|2.7184
09:42:25|2.717
09:42:26|2.717
09:42:26|2.717
09:42:27|2.7106
09:42:28|2.71
09:42:29|2.7096
09:42:30|2.708
09:42:32|2.7027
09:42:32|2.7026
09:42:34|2.7018
09:42:34|2.7037
09:42:35|2.7037
09:42:36|2.7027
09:42:38|2.7073
09:42:39|2.7073
09:42:39|2.7046
09:42:40|2.7046
09:42:41|2.7046
09:42:42|2.7046
09:42:43|2.7047
09:42:45|2.7076
09:42:45|2.7076
09:42:46|2.7078
09:42:48|2.7092
09:42:48|2.7092
09:42:49|2.7092
09:42:50|2.7043
09:42:51|2.7054
09:42:52|2.7054
09:42:53|2.7054
09:42:55|2.7054
09:42:57|2.7054
09:42:59|2.7054
09:43:00|2.7054
09:43:00|2.7089
09:43:02|2.7099
09:43:02|2.71
09:43:05|2.71
09:43:06|2.71
09:43:07|2.7104
09:43:09|2.71
09:43:10|2.7095
09:43:11|2.7063
09:43:12|2.7054
09:43:13|2.7054
09:43:14|2.7054
09:43:15|2.7058
09:43:16|2.7058
09:43:17|2.7027
09:43:19|2.7054
09:43:19|2.7049
09:43:20|2.705
09:43:21|2.7023
09:43:22|2.701
09:43:23|2.701
09:43:24|2.7005
09:43:25|2.7005
09:43:26|2.7
09:43:27|2.6999
09:43:28|2.6995
09:43:29|2.7
09:43:30|2.6994
09:43:31|2.6993
09:43:32|2.7
09:43:33|2.6969
09:43:34|2.6969
09:43:35|2.6989
09:43:36|2.6989
09:43:37|2.6969
09:43:38|2.6969
09:43:39|2.6969
09:43:40|2.6959
09:43:41|2.6934
09:43:42|2.69
09:43:43|2.6969
09:43:44|2.6969
09:43:45|2.699
09:43:46|2.699
09:43:47|2.6975
09:43:48|2.6972
09:43:49|2.6972
09:43:50|2.6972
09:43:51|2.6998
09:43:52|2.6994
09:43:53|2.6994
09:43:54|2.6994
09:43:56|2.701
09:43:58|2.701
09:43:59|2.7033
09:44:01|2.6972
09:44:02|2.7019
09:44:04|2.697
09:44:05|2.7
09:44:06|2.6971
09:44:07|2.6996
09:44:08|2.7008
09:44:09|2.6969
09:44:10|2.6969
09:44:11|2.6969
09:44:12|2.6969
09:44:13|2.6963
09:44:14|2.6947
09:44:15|2.6937
09:44:16|2.6937
09:44:17|2.6937
09:44:18|2.6937
09:44:19|2.6922
09:44:20|2.6932
09:44:21|2.6932
09:44:22|2.6964
09:44:23|2.6964
09:44:24|2.6937
09:44:25|2.6937
09:44:26|2.6923
09:44:27|2.6947
09:44:28|2.6953
09:44:29|2.6953
09:44:30|2.6952
09:44:31|2.6936
09:44:32|2.6937
09:44:33|2.6999
09:44:34|2.6969
09:44:35|2.6969
09:44:36|2.6966
09:44:37|2.6959
09:44:38|2.6959
09:44:39|2.6931
09:44:40|2.691
09:44:41|2.6926
09:44:42|2.6921
09:44:43|2.6921
09:44:44|2.6921
09:44:45|2.6921
09:44:46|2.6925
09:44:47|2.6925
09:44:48|2.696
09:44:49|2.696
09:44:50|2.6959
09:44:51|2.696
09:44:52|2.696
09:44:53|2.6939
09:44:54|2.6939
09:44:55|2.6945
09:44:56|2.6969
09:44:58|2.7
09:45:00|2.7025
09:45:01|2.7015
09:45:02|2.7074
09:45:03|2.7076
09:45:04|2.7076
09:45:05|2.7058
09:45:06|2.7076
09:45:08|2.7005
09:45:08|2.6995
09:45:10|2.6981
09:45:10|2.6982
09:45:12|2.7007
09:45:13|2.696
09:45:14|2.6971
09:45:15|2.697
09:45:16|2.6962
09:45:17|2.6964
09:45:18|2.6969
09:45:19|2.6969
09:45:20|2.6971
09:45:21|2.6971
09:45:21|2.6971
09:45:23|2.6929
09:45:24|2.695
09:45:24|2.6958
09:45:26|2.6916
09:45:27|2.6915
09:45:28|2.69
09:45:29|2.69
09:45:30|2.6894
09:45:32|2.6912
09:45:33|2.6903
09:45:33|2.6896
09:45:34|2.6896
09:45:35|2.6896
09:45:36|2.69
09:45:37|2.69
09:45:38|2.6903
09:45:39|2.6903
09:45:40|2.6903
09:45:41|2.6902
09:45:42|2.6925
09:45:43|2.6926
09:45:44|2.6952
09:45:45|2.6952
09:45:46|2.6952
09:45:47|2.6902
09:45:48|2.6902
09:45:49|2.69
09:45:50|2.6896
09:45:51|2.6896
09:45:52|2.6885
09:45:53|2.6894
09:45:54|2.6896
09:45:55|2.6882
09:45:56|2.69
09:45:58|2.6902
09:46:00|2.6916
09:46:01|2.69
09:46:02|2.6902
09:46:04|2.6902
09:46:05|2.6902
09:46:05|2.689
09:46:07|2.688
09:46:08|2.689
09:46:09|2.6858
09:46:10|2.6879
09:46:11|2.6865
09:46:12|2.6822
09:46:13|2.6822
09:46:14|2.6839
09:46:15|2.6821
09:46:16|2.6821
09:46:17|2.6803
09:46:18|2.682
09:46:19|2.682
09:46:20|2.682
09:46:21|2.682
09:46:22|2.6802
09:46:23|2.68
09:46:24|2.68
09:46:25|2.68
09:46:26|2.68
09:46:27|2.68
09:46:28|2.68
09:46:29|2.68
09:46:30|2.68
09:46:31|2.6796
09:46:31|2.6791
09:46:32|2.6762
09:46:34|2.6762
09:46:35|2.6772
09:46:36|2.6785
09:46:37|2.6788
09:46:38|2.6776
09:46:39|2.6763
09:46:40|2.679
09:46:41|2.6793
09:46:42|2.6804
09:46:43|2.6804
09:46:44|2.6806
09:46:44|2.6806
09:46:46|2.6836
09:46:47|2.6823
09:46:48|2.6823
09:46:49|2.6835
09:46:49|2.6835
09:46:51|2.6831
09:46:51|2.6831
09:46:53|2.6845
09:46:54|2.6845
09:46:55|2.6845
09:46:56|2.6825
09:46:57|2.6786
09:46:57|2.6828
09:46:59|2.6786
09:47:00|2.6788
09:47:02|2.6788
09:47:02|2.6801
09:47:04|2.6777
09:47:06|2.6763
09:47:06|2.6759
09:47:08|2.6777
09:47:09|2.6779
09:47:10|2.6771
09:47:11|2.6771
09:47:12|2.6809
09:47:13|2.6779
09:47:14|2.6809
09:47:15|2.6779
09:47:15|2.6805
09:47:17|2.6783
09:47:17|2.6783
09:47:19|2.6783
09:47:19|2.6783
09:47:21|2.6787
09:47:22|2.6787
09:47:23|2.6808
09:47:23|2.6809
09:47:25|2.6844
09:47:26|2.6845
09:47:27|2.6845
09:47:27|2.6845
09:47:28|2.6845
09:47:30|2.6811
09:47:31|2.6863
09:47:32|2.6885
09:47:32|2.6888
09:47:34|2.6891
09:47:35|2.6849
09:47:36|2.6885
09:47:37|2.6885
09:47:38|2.6888
09:47:38|2.6888
09:47:39|2.6888
09:47:41|2.6892
09:47:42|2.6896
09:47:43|2.6897
09:47:44|2.6904
09:47:44|2.6904
09:47:46|2.6912
09:47:47|2.6957
09:47:48|2.6994
09:47:49|2.6991
09:47:50|2.6991
09:47:51|2.695
09:47:51|2.6992
09:47:53|2.6992
09:47:54|2.6992
09:47:54|2.695
09:47:56|2.6991
09:47:57|2.6963
09:47:58|2.6963
09:47:59|2.6963
09:48:01|2.6951
09:48:02|2.6951
09:48:03|2.6905
09:48:05|2.695
09:48:05|2.695
09:48:07|2.695
09:48:08|2.6945
09:48:09|2.6901
09:48:10|2.6901
09:48:12|2.6901
09:48:12|2.6901
09:48:14|2.6901
09:48:14|2.6901
09:48:16|2.693
09:48:17|2.6978
09:48:18|2.6978
09:48:19|2.6998
09:48:20|2.6978
09:48:21|2.7
09:48:21|2.6999
09:48:22|2.6999
09:48:24|2.7
09:48:24|2.7
09:48:26|2.6995
09:48:26|2.6995
09:48:27|2.6943
09:48:28|2.6943
09:48:30|2.6985
09:48:30|2.6965
09:48:31|2.6918
09:48:33|2.6913
09:48:34|2.69
09:48:35|2.69
09:48:36|2.6897
09:48:37|2.6903
09:48:38|2.69
09:48:39|2.69
09:48:39|2.6935
09:48:40|2.6935
09:48:42|2.6943
09:48:43|2.6943
09:48:44|2.6943
09:48:45|2.6943
09:48:46|2.6958
09:48:47|2.6958
09:48:48|2.6958
09:48:49|2.6958
09:48:50|2.6958
09:48:51|2.6958
09:48:52|2.6958
09:48:53|2.6984
09:48:54|2.6939
09:48:55|2.6959
09:48:56|2.6916
09:48:57|2.6903
09:48:58|2.6885
09:48:59|2.6887
09:49:01|2.6859
09:49:02|2.6849
09:49:04|2.6867
09:49:05|2.6834
09:49:06|2.6813
09:49:08|2.6819
09:49:08|2.6892
09:49:10|2.6892
09:49:11|2.6914
09:49:12|2.6873
09:49:12|2.6889
09:49:14|2.6889
09:49:14|2.6925
09:49:15|2.6883
09:49:16|2.6883
09:49:17|2.6883
09:49:19|2.6883
09:49:20|2.6907
09:49:21|2.6907
09:49:21|2.6875
09:49:23|2.6875
09:49:23|2.6886
09:49:25|2.6883
09:49:26|2.6902
09:49:26|2.6865
09:49:28|2.6865
09:49:29|2.6906
09:49:30|2.6906
09:49:31|2.6889
09:49:31|2.6889
09:49:33|2.6912
09:49:34|2.6912
09:49:35|2.6872
09:49:36|2.6906
09:49:37|2.6906
09:49:38|2.6906
09:49:39|2.6906
09:49:40|2.6874
09:49:41|2.69
09:49:42|2.69
09:49:43|2.6895
09:49:44|2.6865
09:49:45|2.6867
09:49:46|2.6896
09:49:47|2.6912
09:49:48|2.6912
09:49:49|2.6912
09:49:50|2.6912
09:49:51|2.6912
09:49:52|2.6906
09:49:53|2.6906
09:49:54|2.6906
09:49:55|2.6905
09:49:56|2.687
09:49:57|2.6871
09:49:58|2.6897
09:49:59|2.69
09:50:00|2.69
09:50:01|2.69
09:50:03|2.687
09:50:05|2.6823
09:50:06|2.68
09:50:07|2.6814
09:50:08|2.6796
09:50:09|2.6823
09:50:10|2.6823
09:50:11|2.6823
09:50:12|2.6823
09:50:13|2.6823
09:50:14|2.6806
09:50:15|2.6806
09:50:16|2.6823
09:50:17|2.6823
09:50:18|2.6823
09:50:20|2.6823
09:50:21|2.6852
09:50:22|2.6816
09:50:22|2.6789
09:50:23|2.6785
09:50:24|2.68
09:50:26|2.68
09:50:27|2.679
09:50:28|2.6782
09:50:29|2.6782
09:50:30|2.6798
09:50:31|2.6782
09:50:33|2.6782
09:50:33|2.68
09:50:35|2.68
09:50:36|2.6822
09:50:36|2.6822
09:50:38|2.68
09:50:39|2.68
09:50:40|2.68
09:50:41|2.6799
09:50:42|2.6809
09:50:43|2.6809
09:50:44|2.6799
09:50:44|2.6823
09:50:45|2.6823
09:50:46|2.6809
09:50:48|2.68
09:50:49|2.6798
09:50:50|2.6809
09:50:51|2.6827
09:50:52|2.6827
09:50:53|2.6827
09:50:54|2.687
09:50:56|2.687
09:50:56|2.6899
09:50:57|2.6899
09:50:58|2.6917
09:50:59|2.6935
09:51:00|2.6979
09:51:01|2.6979
09:51:03|2.6969
09:51:04|2.6993
09:51:06|2.699
09:51:07|2.699
09:51:08|2.699
09:51:09|2.699
09:51:10|2.6997
09:51:11|2.699
09:51:13|2.699
09:51:13|2.6969
09:51:14|2.6969
09:51:16|2.6992
09:51:17|2.7
09:51:17|2.6971
09:51:19|2.6971
09:51:20|2.6971
09:51:20|2.7
09:51:21|2.6993
09:51:23|2.7
09:51:24|2.6997
09:51:24|2.6997
09:51:25|2.6999
09:51:27|2.7008
09:51:27|2.701
09:51:28|2.7003
09:51:29|2.7034
09:51:31|2.7034
09:51:31|2.7055
09:51:33|2.7084
09:51:33|2.7096
09:51:34|2.7102
09:51:35|2.7122
09:51:36|2.7123
09:51:38|2.7129
09:51:38|2.7141
09:51:40|2.7135
09:51:41|2.7133
09:51:41|2.7133
09:51:43|2.7134
09:51:44|2.7116
09:51:44|2.7106
09:51:46|2.7083
09:51:47|2.7061
09:51:48|2.705
09:51:49|2.7052
09:51:50|2.7058
09:51:51|2.7058
09:51:52|2.7058
09:51:53|2.7058
09:51:54|2.7058
09:51:55|2.7087
09:51:56|2.7061
09:51:57|2.7066
09:51:58|2.7066
09:51:58|2.7096
09:52:00|2.7096
09:52:01|2.7096
09:52:01|2.7096
09:52:03|2.7096
09:52:05|2.7096
09:52:05|2.7088
09:52:07|2.7088
09:52:08|2.71
09:52:10|2.7091
09:52:11|2.7091
09:52:12|2.7115
09:52:13|2.7115
09:52:14|2.7107
09:52:15|2.7107
09:52:15|2.7114
09:52:17|2.7114
09:52:18|2.71
09:52:18|2.7115
09:52:20|2.7115
09:52:21|2.7115
09:52:22|2.7115
09:52:23|2.7115
09:52:23|2.7115
09:52:25|2.7126
09:52:26|2.7126
09:52:27|2.7121
09:52:28|2.7121
09:52:28|2.712
09:52:31|2.7159
09:52:31|2.716
09:52:32|2.7169
09:52:33|2.7171
09:52:34|2.7215
09:52:35|2.7215
09:52:36|2.7167
09:52:37|2.7164
09:52:38|2.716
09:52:39|2.7187
09:52:40|2.7167
09:52:41|2.7188
09:52:42|2.7191
09:52:43|2.7186
09:52:44|2.72
09:52:45|2.7191
09:52:46|2.7191
09:52:47|2.72
09:52:48|2.72
09:52:49|2.72
09:52:51|2.7188
09:52:52|2.7168
09:52:53|2.7189
09:52:54|2.7168
09:52:55|2.7193
09:52:56|2.7193
09:52:57|2.7193
09:52:58|2.7189
09:52:59|2.7189
09:53:00|2.7186
09:53:01|2.7184
09:53:02|2.7184
09:53:03|2.7171
09:53:04|2.7168
09:53:06|2.7168
09:53:07|2.7169
09:53:09|2.7159
09:53:10|2.717
09:53:11|2.7134
09:53:12|2.7167
09:53:13|2.7167
09:53:15|2.7167
09:53:16|2.7154
09:53:17|2.7115
09:53:18|2.715
09:53:18|2.715
09:53:20|2.7116
09:53:20|2.7114
09:53:22|2.7107
09:53:23|2.7116
09:53:23|2.7116
09:53:24|2.712
09:53:26|2.715
09:53:26|2.7113
09:53:28|2.7106
09:53:29|2.7079
09:53:30|2.7105
09:53:31|2.7073
09:53:32|2.7058
09:53:33|2.7058
09:53:34|2.7071
09:53:35|2.7071
09:53:36|2.7071
09:53:37|2.7107
09:53:38|2.7107
09:53:39|2.7076
09:53:40|2.7062
09:53:41|2.7066
09:53:42|2.7082
09:53:43|2.7103
09:53:44|2.71
09:53:45|2.71
09:53:46|2.71
09:53:47|2.71
09:53:48|2.71
09:53:49|2.7094
09:53:50|2.7094
09:53:51|2.7094
09:53:52|2.708
09:53:53|2.708
09:53:54|2.7062
09:53:55|2.708
09:53:56|2.7087
09:53:57|2.7087
09:53:58|2.708
09:53:59|2.708
09:54:00|2.7087
09:54:01|2.708
09:54:02|2.7094
09:54:03|2.7099
09:54:04|2.7072
09:54:05|2.7072
09:54:07|2.71
09:54:08|2.71
09:54:09|2.71
09:54:10|2.709
09:54:11|2.709
09:54:12|2.7072
09:54:13|2.7061
09:54:14|2.7053
09:54:15|2.7068
09:54:16|2.7068
09:54:18|2.705
09:54:19|2.705
09:54:20|2.705
09:54:21|2.705
09:54:22|2.705
09:54:22|2.703
09:54:24|2.7047
09:54:25|2.7047
09:54:26|2.7047
09:54:27|2.7023
09:54:27|2.7021
09:54:29|2.7021
09:54:30|2.7021
09:54:30|2.7021
09:54:32|2.7027
09:54:33|2.7021
09:54:34|2.7021
09:54:35|2.6996
09:54:35|2.7017
09:54:37|2.7017
09:54:37|2.6997
09:54:39|2.6997
09:54:40|2.6997
09:54:41|2.705
09:54:41|2.705
09:54:43|2.7051
09:54:44|2.7031
09:54:44|2.7031
09:54:46|2.7031
09:54:47|2.7031
09:54:48|2.7031
09:54:49|2.7067
09:54:50|2.7067
09:54:50|2.7032
09:54:52|2.7032
09:54:53|2.7032
09:54:54|2.7038
09:54:55|2.7038
09:54:56|2.7038
09:54:56|2.7036
09:54:58|2.7039
09:54:59|2.7039
09:55:00|2.7032
09:55:01|2.7035
09:55:02|2.7036
09:55:03|2.7062
09:55:04|2.7062
09:55:05|2.7067
09:55:06|2.7068
09:55:08|2.7068
09:55:10|2.7079
09:55:11|2.7081
09:55:11|2.7097
09:55:12|2.7097
09:55:13|2.7095
09:55:14|2.7095
09:55:15|2.7093
09:55:16|2.7023
09:55:17|2.7021
09:55:18|2.7005
09:55:19|2.7024
09:55:20|2.7024
09:55:21|2.7024
09:55:22|2.7
09:55:23|2.6993
09:55:24|2.6993
09:55:25|2.7
09:55:26|2.7005
09:55:27|2.7021
09:55:28|2.7076
09:55:29|2.7076
09:55:30|2.7076
09:55:31|2.7081
09:55:32|2.7063
09:55:33|2.7079
09:55:34|2.7076
09:55:36|2.7076
09:55:37|2.7103
09:55:38|2.7126
09:55:39|2.716
09:55:40|2.7164
09:55:41|2.7164
09:55:42|2.7174
09:55:43|2.7196
09:55:44|2.72
09:55:45|2.718
09:55:46|2.718
09:55:47|2.718
09:55:48|2.7194
09:55:49|2.7194
09:55:50|2.7194
09:55:51|2.711
09:55:52|2.7112
09:55:53|2.7079
09:55:54|2.7079
09:55:55|2.7078
09:55:56|2.7078
09:55:57|2.7075
09:55:58|2.705
09:55:59|2.7045
09:56:00|2.704
09:56:02|2.704
09:56:02|2.7086
09:56:03|2.7086
09:56:04|2.7056
09:56:05|2.7056
09:56:06|2.7056
09:56:08|2.7102
09:56:10|2.7102
09:56:11|2.7102
09:56:11|2.7102
09:56:13|2.71
09:56:14|2.7099
09:56:15|2.7099
09:56:16|2.7116
09:56:17|2.7099
09:56:18|2.7082
09:56:18|2.7122
09:56:20|2.7122
09:56:21|2.7122
09:56:21|2.7109
09:56:23|2.7109
09:56:24|2.7109
09:56:24|2.7065
09:56:25|2.7018
09:56:27|2.6986
09:56:28|2.6986
09:56:28|2.7039
09:56:30|2.7039
09:56:31|2.7039
09:56:31|2.7039
09:56:33|2.7039
09:56:34|2.7039
09:56:35|2.7041
09:56:36|2.7
09:56:36|2.7
09:56:37|2.7
09:56:39|2.7041
09:56:39|2.7039
09:56:40|2.7025
09:56:41|2.7025
09:56:43|2.6977
09:56:43|2.6994
09:56:44|2.7
09:56:45|2.7
09:56:47|2.7
09:56:47|2.7
09:56:48|2.7001
09:56:50|2.7038
09:56:51|2.7003
09:56:51|2.7
09:56:52|2.7
09:56:54|2.7
09:56:55|2.6994
09:56:56|2.6982
09:56:57|2.6982
09:56:58|2.6957
09:56:59|2.6972
09:57:00|2.6933
09:57:01|2.6969
09:57:02|2.6933
09:57:03|2.6951
09:57:04|2.6951
09:57:05|2.7009
09:57:06|2.7009
09:57:07|2.7009
09:57:08|2.6982
09:57:09|2.6987
09:57:10|2.6987
09:57:12|2.6987
09:57:13|2.6987
09:57:14|2.698
09:57:15|2.698
09:57:16|2.698
09:57:17|2.6976
09:57:18|2.6976
09:57:19|2.6969
09:57:20|2.6969
09:57:21|2.6969
09:57:22|2.6998
09:57:23|2.6971
09:57:24|2.7
09:57:25|2.7
09:57:27|2.698
09:57:27|2.6978
09:57:28|2.6974
09:57:30|2.6942
09:57:31|2.6987
09:57:32|2.6987
09:57:32|2.6987
09:57:34|2.6987
09:57:35|2.7
09:57:36|2.7
09:57:37|2.6999
09:57:37|2.6999
09:57:39|2.6981
09:57:40|2.7013
09:57:41|2.701
09:57:42|2.701
09:57:43|2.701
09:57:43|2.701
09:57:45|2.701
09:57:46|2.701
09:57:46|2.701
09:57:47|2.698
09:57:49|2.698
09:57:50|2.698
09:57:51|2.698
09:57:52|2.698
09:57:53|2.698
09:57:54|2.698
09:57:55|2.698
09:57:56|2.698
09:57:57|2.6941
09:57:58|2.6983
09:57:59|2.6983
09:58:00|2.6983
09:58:01|2.6957
09:58:02|2.6957
09:58:03|2.702
09:58:04|2.7058
09:58:05|2.7058
09:58:05|2.7069
09:58:06|2.7076
09:58:08|2.7081
09:58:09|2.7078
09:58:11|2.7099
09:58:12|2.7103
09:58:13|2.7118
09:58:14|2.7141
09:58:15|2.7149
09:58:16|2.7122
09:58:17|2.7147
09:58:18|2.7147
09:58:19|2.7147
09:58:20|2.7147
09:58:21|2.7147
09:58:22|2.7147
09:58:23|2.7147
09:58:24|2.7116
09:58:25|2.7109
09:58:26|2.7102
09:58:27|2.7102
09:58:28|2.7102
09:58:29|2.7094
09:58:30|2.7094
09:58:31|2.7109
09:58:32|2.7109
09:58:34|2.7109
09:58:35|2.71
09:58:36|2.7058
09:58:36|2.7055
09:58:38|2.7055
09:58:39|2.7105
09:58:39|2.7118
09:58:41|2.7118
09:58:41|2.7118
09:58:43|2.7102
09:58:44|2.709
09:58:45|2.709
09:58:46|2.7096
09:58:47|2.7102
09:58:48|2.7126
09:58:49|2.7126
09:58:50|2.7126
09:58:51|2.7126
09:58:52|2.7126
09:58:53|2.7099
09:58:54|2.7121
09:58:55|2.7093
09:58:56|2.7126
09:58:57|2.7126
09:58:58|2.7125
09:58:59|2.7126
09:59:00|2.7126
09:59:01|2.7123
09:59:02|2.7123
09:59:04|2.7123
09:59:04|2.712
09:59:06|2.712
09:59:06|2.712
09:59:08|2.712
09:59:08|2.712
09:59:09|2.712
09:59:12|2.7105
09:59:13|2.7105
09:59:14|2.7123
09:59:14|2.7125
09:59:16|2.7096
09:59:17|2.7096
09:59:17|2.7122
09:59:19|2.7122
09:59:20|2.7122
09:59:21|2.7121
09:59:21|2.7121
09:59:23|2.7119
09:59:24|2.7119
09:59:25|2.7055
09:59:26|2.705
09:59:27|2.7055
09:59:27|2.7055
09:59:29|2.7055
09:59:30|2.7055
09:59:31|2.7055
09:59:32|2.7105
09:59:33|2.7121
09:59:34|2.7112
09:59:35|2.7112
09:59:36|2.7107
09:59:37|2.7107
09:59:38|2.7113
09:59:40|2.715
09:59:40|2.715
09:59:41|2.715
09:59:42|2.7125
09:59:43|2.7121
09:59:44|2.7121
09:59:45|2.7121
09:59:46|2.7121
09:59:47|2.7121
09:59:48|2.7121
09:59:50|2.7121
09:59:50|2.7129
09:59:51|2.7129
09:59:52|2.713
09:59:53|2.713
09:59:54|2.715
09:59:55|2.715
09:59:57|2.715
09:59:58|2.7134
09:59:59|2.7134
10:00:00|2.7134
10:00:01|2.7134
10:00:02|2.7159
10:00:03|2.7159
10:00:04|2.7159
10:00:05|2.7132
10:00:06|2.7158
10:00:08|2.7158
10:00:08|2.7157
10:00:10|2.7157
10:00:10|2.7134
10:00:13|2.7152
10:00:14|2.7129
10:00:16|2.713
10:00:17|2.7157
10:00:18|2.7157
10:00:20|2.7157
10:00:21|2.7157
10:00:21|2.7157
10:00:23|2.7157
10:00:24|2.7157
10:00:26|2.7157
10:00:26|2.7152
10:00:27|2.7159
10:00:28|2.7159
10:00:29|2.7159
10:00:30|2.716
10:00:31|2.718
10:00:32|2.7168
10:00:33|2.7188
10:00:34|2.7189
10:00:35|2.7175
10:00:36|2.7175
10:00:37|2.7195
10:00:38|2.7193
10:00:39|2.7214
10:00:40|2.7214
10:00:42|2.7211
10:00:43|2.7211
10:00:43|2.7187
10:00:45|2.7187
10:00:45|2.7187
10:00:46|2.7187
10:00:47|2.7187
10:00:49|2.7206
10:00:49|2.7186
10:00:51|2.7186
10:00:51|2.7139
10:00:52|2.7118
10:00:53|2.7051
10:00:55|2.7051
10:00:56|2.705
10:00:56|2.7045
10:00:57|2.7045
10:00:58|2.7093
10:00:59|2.7118
10:01:00|2.7107
10:01:02|2.7117
10:01:02|2.7078
10:01:03|2.7071
10:01:04|2.7116
10:01:06|2.7116
10:01:06|2.705
10:01:07|2.703
10:01:08|2.703
10:01:10|2.703
10:01:11|2.7031
10:01:12|2.7023
10:01:13|2.7018
10:01:14|2.7012
10:01:15|2.7011
10:01:17|2.6993
10:01:18|2.6991
10:01:19|2.702
10:01:20|2.7056
10:01:21|2.7035
10:01:22|2.7035
10:01:24|2.7035
10:01:24|2.7026
10:01:25|2.6994
10:01:26|2.6994
10:01:27|2.6994
10:01:28|2.6994
10:01:29|2.7026
10:01:30|2.7026
10:01:31|2.6985
10:01:32|2.7022
10:01:34|2.6982
10:01:34|2.6982
10:01:35|2.6982
10:01:36|2.6982
10:01:37|2.6982
10:01:38|2.7022
10:01:40|2.7106
10:01:41|2.7083
10:01:42|2.7063
10:01:43|2.7103
10:01:44|2.721
10:01:45|2.721
10:01:46|2.721
10:01:47|2.7239
10:01:48|2.7268
10:01:49|2.7267
10:01:50|2.7286
10:01:51|2.73
10:01:52|2.73
10:01:53|2.7304
10:01:54|2.7317
10:01:56|2.7334
10:01:56|2.7355
10:01:57|2.7354
10:01:59|2.7356
10:01:59|2.734
10:02:00|2.7398
10:02:02|2.7409
10:02:03|2.7414
10:02:04|2.7416
10:02:05|2.7361
10:02:06|2.7419
10:02:07|2.7423
10:02:08|2.7416
10:02:09|2.7414
10:02:10|2.7375
10:02:11|2.7363
10:02:12|2.7389
10:02:13|2.7446
10:02:15|2.7448
10:02:17|2.7436
10:02:17|2.7445
10:02:18|2.7449
10:02:20|2.7449
10:02:21|2.7407
10:02:21|2.7424
10:02:22|2.7418
10:02:23|2.739
10:02:24|2.7363
10:02:25|2.7354
10:02:27|2.7335
10:02:27|2.7306
10:02:29|2.7285
10:02:30|2.7285
10:02:30|2.7305
10:02:31|2.7331
10:02:32|2.7331
10:02:33|2.7331
10:02:34|2.7348
10:02:35|2.7333
10:02:36|2.7333
10:02:37|2.7351
10:02:38|2.7351
10:02:39|2.7351
10:02:41|2.7351
10:02:41|2.7351
10:02:42|2.7333
10:02:44|2.7351
10:02:45|2.7351
10:02:46|2.7377
10:02:47|2.7399
10:02:48|2.7406
10:02:49|2.7406
10:02:50|2.7406
10:02:51|2.7422
10:02:53|2.7428
10:02:53|2.7427
10:02:54|2.7428
10:02:55|2.7428
10:02:56|2.7447
10:02:57|2.7447
10:02:58|2.7454
10:02:59|2.7437
10:03:00|2.7421
10:03:01|2.7421
10:03:02|2.7476
10:03:03|2.75
10:03:04|2.7516
10:03:05|2.7501
10:03:06|2.7479
10:03:07|2.7487
10:03:08|2.7492
10:03:09|2.7476
10:03:10|2.7499
10:03:11|2.7467
10:03:13|2.7519
10:03:13|2.7527
10:03:14|2.755
10:03:16|2.755
10:03:18|2.7519
10:03:19|2.7562
10:03:20|2.7562
10:03:21|2.7577
10:03:22|2.7576
10:03:23|2.7572
10:03:24|2.7578
10:03:25|2.7594
10:03:31|2.7602
10:03:32|2.7578
10:03:32|2.761
10:03:34|2.7604
10:03:35|2.7571
10:03:36|2.7569
10:03:37|2.761
10:03:38|2.761
10:03:38|2.7612
10:03:40|2.7612
10:03:41|2.7606
10:03:43|2.7607
10:03:43|2.7611
10:03:44|2.7637
10:03:46|2.7637
10:03:46|2.7637
10:03:48|2.76
10:03:49|2.761
10:03:50|2.7606
10:03:51|2.7606
10:03:51|2.7591
10:03:52|2.7603
10:03:54|2.76
10:03:54|2.7636
10:03:55|2.7636
10:03:57|2.7601
10:03:57|2.7634
10:03:58|2.7634
10:03:59|2.7634
10:04:00|2.7622
10:04:01|2.7603
10:04:02|2.7601
10:04:04|2.7619
10:04:04|2.758
10:04:05|2.7614
10:04:07|2.7611
10:04:07|2.7573
10:04:08|2.7526
10:04:09|2.7532
10:04:10|2.7574
10:04:11|2.7571
10:04:12|2.7569
10:04:13|2.7544
10:04:14|2.7537
10:04:17|2.7587
10:04:18|2.7555
10:04:20|2.7563
10:04:21|2.7572
10:04:23|2.7582
10:04:24|2.7587
10:04:25|2.757
10:04:26|2.758
10:04:27|2.7583
10:04:27|2.7583
10:04:29|2.7587
10:04:30|2.7587
10:04:31|2.7587
10:04:32|2.7589
10:04:33|2.7599
10:04:34|2.7571
10:04:35|2.7571
10:04:36|2.7585
10:04:37|2.7545
10:04:38|2.7546
10:04:39|2.7545
10:04:40|2.7532
10:04:41|2.7561
10:04:42|2.7585
10:04:43|2.7553
10:04:44|2.7563
10:04:45|2.7585
10:04:46|2.7585
10:04:47|2.7566
10:04:48|2.7566
10:04:49|2.7563
10:04:50|2.7542
10:04:51|2.7542
10:04:52|2.7583
10:04:53|2.7566
10:04:54|2.7566
10:04:55|2.7566
10:04:56|2.7563
10:04:57|2.7566
10:04:58|2.7543
10:04:59|2.7543
10:05:00|2.7535
10:05:01|2.7521
10:05:02|2.75
10:05:03|2.7486
10:05:04|2.7431
10:05:05|2.7428
10:05:06|2.7421
10:05:07|2.7422
10:05:08|2.7391
10:05:09|2.744
10:05:10|2.7382
10:05:11|2.7377
10:05:12|2.7414
10:05:13|2.745
10:05:14|2.7431
10:05:15|2.7431
10:05:16|2.744
10:05:17|2.744
10:05:18|2.7411
10:05:20|2.7439
10:05:21|2.7439
10:05:22|2.744
10:05:23|2.7465
10:05:24|2.744
10:05:25|2.7486
10:05:26|2.7465
10:05:27|2.75
10:05:28|2.7525
10:05:29|2.7525
10:05:30|2.754
10:05:32|2.7495
10:05:32|2.7495
10:05:33|2.7533
10:05:35|2.747
10:05:36|2.7443
10:05:36|2.7443
10:05:38|2.7488
10:05:40|2.7488
10:05:40|2.7466
10:05:41|2.7488
10:05:42|2.749
10:05:43|2.7468
10:05:44|2.7465
10:05:45|2.7469
10:05:46|2.7469
10:05:47|2.7442
10:05:48|2.745
10:05:49|2.745
10:05:50|2.745
10:05:51|2.745
10:05:52|2.745
10:05:53|2.7455
10:05:54|2.7458
10:05:55|2.7458
10:05:57|2.7467
10:05:58|2.7467
10:05:59|2.7467
10:06:00|2.7467
10:06:01|2.7467
10:06:02|2.7491
10:06:03|2.7419
10:06:04|2.7465
10:06:05|2.7432
10:06:06|2.7487
10:06:07|2.7443
10:06:08|2.7443
10:06:09|2.7443
10:06:10|2.7443
10:06:11|2.7443
10:06:12|2.7443
10:06:13|2.7484
10:06:14|2.7464
10:06:15|2.7485
10:06:16|2.7451
10:06:17|2.7489
10:06:19|2.7456
10:06:20|2.7488
10:06:21|2.7454
10:06:22|2.7463
10:06:23|2.7463
10:06:25|2.7458
10:06:26|2.7451
10:06:27|2.7451
10:06:28|2.7466
10:06:29|2.7466
10:06:30|2.7412
10:06:30|2.7412
10:06:31|2.7412
10:06:33|2.7434
10:06:34|2.7434
10:06:34|2.7418
10:06:36|2.7418
10:06:37|2.7418
10:06:38|2.746
10:06:39|2.7479
10:06:40|2.7421
10:06:41|2.7433
10:06:41|2.7433
10:06:43|2.7433
10:06:44|2.7433
10:06:44|2.7423
10:06:46|2.7423
10:06:47|2.7455
10:06:48|2.7409
10:06:49|2.739
10:06:50|2.7371
10:06:51|2.7384
10:06:53|2.7359
10:06:54|2.7349
10:06:54|2.7339
10:06:56|2.7339
10:06:56|2.7349
10:06:58|2.7331
10:06:59|2.73
10:06:59|2.7365
10:07:00|2.7287
10:07:01|2.7282
10:07:02|2.7275
10:07:03|2.7263
10:07:04|2.7258
10:07:05|2.7286
10:07:06|2.73
10:07:08|2.7336
10:07:09|2.7337
10:07:09|2.7281
10:07:11|2.7287
10:07:11|2.7287
10:07:12|2.7287
10:07:14|2.7287
10:07:14|2.7287
10:07:15|2.732
10:07:16|2.73
10:07:17|2.7315
10:07:20|2.7315
10:07:20|2.7336
10:07:22|2.7384
10:07:23|2.7414
10:07:24|2.7406
10:07:25|2.7396
10:07:26|2.7363
10:07:27|2.7392
10:07:28|2.7392
10:07:30|2.7396
10:07:31|2.7432
10:07:32|2.74
10:07:33|2.7419
10:07:34|2.741
10:07:35|2.741
10:07:36|2.741
10:07:36|2.74
10:07:38|2.74
10:07:39|2.74
10:07:40|2.7373
10:07:40|2.7373
10:07:42|2.7373
10:07:43|2.7382
10:07:44|2.741
10:07:45|2.7409
10:07:46|2.7409
10:07:47|2.7409
10:07:48|2.7379
10:07:49|2.7409
10:07:50|2.7409
10:07:51|2.7409
10:07:52|2.7427
10:07:53|2.7427
10:07:54|2.7432
10:07:55|2.7414
10:07:56|2.741
10:07:57|2.7414
10:07:58|2.7416
10:07:59|2.7425
10:08:00|2.7413
10:08:01|2.7409
10:08:02|2.7424
10:08:03|2.7413
10:08:04|2.7419
10:08:05|2.7419
10:08:06|2.7419
10:08:07|2.7405
10:08:08|2.7419
10:08:09|2.7431
10:08:10|2.7414
10:08:11|2.7414
10:08:12|2.7414
10:08:13|2.7414
10:08:14|2.7414
10:08:15|2.7414
10:08:16|2.7415
10:08:17|2.7429
10:08:18|2.7429
10:08:19|2.7429
10:08:20|2.7405
10:08:21|2.7432
10:08:22|2.7432
10:08:23|2.7447
10:08:24|2.7433
10:08:25|2.7456
10:08:26|2.7463
10:08:27|2.7446
10:08:29|2.7438
10:08:30|2.7438
10:08:31|2.7442
10:08:32|2.7442
10:08:33|2.7443
10:08:34|2.7443
10:08:36|2.7471
10:08:37|2.7471
10:08:38|2.7459
10:08:39|2.746
10:08:40|2.7485
10:08:41|2.7485
10:08:43|2.7438
10:08:43|2.7471
10:08:44|2.7471
10:08:45|2.7471
10:08:46|2.7471
10:08:47|2.7438
10:08:48|2.7462
10:08:50|2.7438
10:08:51|2.7438
10:08:51|2.7429
10:08:53|2.7429
10:08:53|2.743
10:08:55|2.743
10:08:56|2.7427
10:08:56|2.7426
10:08:58|2.74
10:08:59|2.74
10:09:00|2.74
10:09:01|2.74
10:09:02|2.74
10:09:03|2.74
10:09:03|2.741
10:09:05|2.741
10:09:06|2.741
10:09:07|2.741
10:09:08|2.741
10:09:08|2.74
10:09:10|2.7404
10:09:11|2.7399
10:09:12|2.7399
10:09:13|2.7398
10:09:13|2.7372
10:09:14|2.7326
10:09:16|2.7326
10:09:17|2.7326
10:09:18|2.7354
10:09:19|2.736
10:09:20|2.736
10:09:22|2.7362
10:09:23|2.736
10:09:24|2.7372
10:09:26|2.7372
10:09:26|2.7374
10:09:27|2.7374
10:09:28|2.7366
10:09:29|2.7366
10:09:31|2.7315
10:09:31|2.7308
10:09:33|2.73
10:09:34|2.73
10:09:35|2.73
10:09:35|2.7316
10:09:37|2.7316
10:09:37|2.7316
10:09:38|2.7293
10:09:40|2.7293
10:09:41|2.7289
10:09:41|2.7289
10:09:42|2.7289
10:09:44|2.73
10:09:44|2.73
10:09:45|2.73
10:09:46|2.73
10:09:47|2.7308
10:09:48|2.7347
10:09:49|2.7347
10:09:50|2.7347
10:09:52|2.73
10:09:53|2.73
10:09:54|2.73
10:09:55|2.73
10:09:56|2.7288
10:09:57|2.7288
10:09:58|2.728
10:09:59|2.728
10:10:00|2.7288
10:10:01|2.7294
10:10:02|2.7249
10:10:03|2.7249
10:10:04|2.7263
10:10:05|2.7267
10:10:06|2.724
10:10:07|2.7204
10:10:08|2.7231
10:10:09|2.7231
10:10:10|2.7267
10:10:11|2.7296
10:10:12|2.7278
10:10:13|2.7278
10:10:14|2.7302
10:10:15|2.7302
10:10:16|2.7295
10:10:17|2.725
10:10:18|2.725
10:10:19|2.725
10:10:20|2.725
10:10:22|2.725
10:10:23|2.7233
10:10:25|2.7293
10:10:25|2.7291
10:10:27|2.7283
10:10:29|2.7274
10:10:30|2.7232
10:10:31|2.7234
10:10:32|2.7267
10:10:33|2.7267
10:10:34|2.7267
10:10:35|2.7267
10:10:36|2.7222
10:10:37|2.7224
10:10:38|2.723
10:10:39|2.723
10:10:41|2.7228
10:10:42|2.7219
10:10:43|2.719
10:10:44|2.7191
10:10:45|2.7132
10:10:45|2.713
10:10:47|2.718
10:10:48|2.7151
10:10:49|2.7121
10:10:50|2.7115
10:10:51|2.7097
10:10:52|2.7064
10:10:53|2.7064
10:10:54|2.706
10:10:55|2.706
10:10:56|2.706
10:10:58|2.7137
10:10:58|2.709
10:11:01|2.714
10:11:02|2.716
10:11:03|2.716
10:11:04|2.716
10:11:05|2.7107
10:11:06|2.71
10:11:07|2.7084
10:11:08|2.7073
10:11:09|2.7073
10:11:10|2.7063
10:11:11|2.7065
10:11:12|2.7086
10:11:13|2.7086
10:11:14|2.712
10:11:15|2.7134
10:11:16|2.7121
10:11:17|2.7149
10:11:18|2.7149
10:11:19|2.7121
10:11:20|2.7121
10:11:21|2.7121
10:11:22|2.7121
10:11:24|2.7121
10:11:24|2.7121
10:11:26|2.7088
10:11:27|2.7088
10:11:28|2.7085
10:11:29|2.7036
10:11:30|2.7049
10:11:31|2.71
10:11:32|2.7104
10:11:34|2.7098
10:11:35|2.7098
10:11:36|2.7098
10:11:37|2.7098
10:11:39|2.7098
10:11:40|2.7098
10:11:41|2.7098
10:11:41|2.7098
10:11:43|2.7098
10:11:44|2.7055
10:11:45|2.7024
10:11:46|2.7024
10:11:47|2.7098
10:11:48|2.71
10:11:49|2.71
10:11:50|2.7107
10:11:51|2.7117
10:11:52|2.7118
10:11:53|2.7159
10:11:54|2.7154
10:11:55|2.7154
10:11:56|2.7155
10:11:57|2.7155
10:11:58|2.7171
10:11:59|2.7171
10:12:00|2.7173
10:12:01|2.72
10:12:02|2.7218
10:12:03|2.7218
10:12:04|2.7218
10:12:05|2.7218
10:12:06|2.7218
10:12:07|2.7154
10:12:08|2.7154
10:12:09|2.7182
10:12:10|2.7134
10:12:11|2.7134
10:12:12|2.7102
10:12:13|2.7102
10:12:14|2.7102
10:12:15|2.7105
10:12:16|2.712
10:12:17|2.712
10:12:18|2.7096
10:12:19|2.7113
10:12:20|2.7088
10:12:21|2.7088
10:12:22|2.7088
10:12:23|2.7088
10:12:25|2.7091
10:12:26|2.7156
10:12:28|2.7126
10:12:29|2.7126
10:12:31|2.7123
10:12:32|2.7123
10:12:33|2.712
10:12:35|2.712
10:12:35|2.7117
10:12:37|2.7117
10:12:38|2.7117
10:12:39|2.7117
10:12:39|2.7117
10:12:41|2.7135
10:12:43|2.7156
10:12:43|2.7156
10:12:45|2.7156
10:12:46|2.7143
10:12:47|2.7143
10:12:47|2.7114
10:12:48|2.7091
10:12:50|2.7101
10:12:51|2.7103
10:12:51|2.708
10:12:53|2.708
10:12:54|2.708
10:12:54|2.708
10:12:56|2.708
10:12:57|2.7129
10:12:58|2.713
10:12:58|2.713
10:13:00|2.7129
10:13:00|2.7129
10:13:02|2.7129
10:13:03|2.7129
10:13:03|2.7106
10:13:05|2.7102
10:13:06|2.7102
10:13:07|2.7111
10:13:08|2.7111
10:13:09|2.7111
10:13:10|2.7118
10:13:11|2.7082
10:13:11|2.7102
10:13:13|2.7102
10:13:14|2.7102
10:13:15|2.7101
10:13:17|2.7098
10:13:17|2.7098
10:13:18|2.7098
10:13:19|2.708
10:13:20|2.708
10:13:21|2.708
10:13:22|2.711
10:13:23|2.711
10:13:25|2.711
10:13:26|2.711
10:13:28|2.711
10:13:29|2.7125
10:13:31|2.7125
10:13:32|2.7083
10:13:32|2.7083
10:13:35|2.713
10:13:36|2.713
10:13:36|2.7109
10:13:37|2.7109
10:13:38|2.7109
10:13:39|2.7109
10:13:41|2.7083
10:13:41|2.7083
10:13:42|2.7096
10:13:43|2.7096
10:13:44|2.7096
10:13:45|2.7096
10:13:47|2.7096
10:13:47|2.7102
10:13:49|2.7086
10:13:49|2.7086
10:13:50|2.7102
10:13:52|2.7102
10:13:53|2.7102
10:13:54|2.7102
10:13:55|2.7105
10:13:56|2.7105
10:13:57|2.7105
10:13:58|2.7105
10:13:59|2.7105
10:14:00|2.7105
10:14:01|2.7125
10:14:02|2.7125
10:14:03|2.7125
10:14:04|2.7103
10:14:04|2.7103
10:14:06|2.7139
10:14:07|2.7139
10:14:08|2.7102
10:14:09|2.7093
10:14:10|2.7103
10:14:10|2.7103
10:14:11|2.7103
10:14:14|2.7103
10:14:14|2.7103
10:14:15|2.7103
10:14:16|2.7116
10:14:17|2.7116
10:14:18|2.7116
10:14:19|2.7103
10:14:20|2.7103
10:14:21|2.7103
10:14:22|2.7091
10:14:23|2.7091
10:14:24|2.7086
10:14:26|2.7086
10:14:28|2.7086
10:14:29|2.7084
10:14:31|2.7085
10:14:31|2.7087
10:14:33|2.7086
10:14:34|2.7086
10:14:35|2.7086
10:14:36|2.7086
10:14:37|2.7085
10:14:38|2.7068
10:14:39|2.7068
10:14:40|2.704
10:14:41|2.701
10:14:42|2.7007
10:14:43|2.7018
10:14:44|2.7002
10:14:45|2.7017
10:14:46|2.7017
10:14:47|2.7079
10:14:48|2.7018
10:14:49|2.7026
10:14:50|2.7018
10:14:51|2.7017
10:14:52|2.704
10:14:53|2.7002
10:14:54|2.7018
10:14:55|2.7043
10:14:56|2.7043
10:14:57|2.7018
10:14:58|2.7077
10:14:59|2.7049
10:15:00|2.7074
10:15:01|2.7044
10:15:02|2.7044
10:15:04|2.7044
10:15:05|2.7021
10:15:07|2.7044
10:15:07|2.7044
10:15:09|2.7
10:15:10|2.7
10:15:11|2.7
10:15:12|2.7
10:15:12|2.7024
10:15:14|2.7023
10:15:14|2.7
10:15:15|2.6999
10:15:17|2.6996
10:15:18|2.6986
10:15:18|2.6969
10:15:20|2.6998
10:15:20|2.7
10:15:22|2.6998
10:15:22|2.6986
10:15:23|2.7
10:15:25|2.6985
10:15:26|2.6998
10:15:28|2.7
10:15:28|2.7
10:15:29|2.7
10:15:31|2.695
10:15:33|2.7
10:15:34|2.7
10:15:35|2.7012
10:15:36|2.7
10:15:37|2.7
10:15:38|2.7029
10:15:39|2.7022
10:15:41|2.7035
10:15:42|2.702
10:15:43|2.7058
10:15:44|2.7107
10:15:45|2.7127
10:15:46|2.7149
10:15:47|2.7113
10:15:48|2.7188
10:15:49|2.716
10:15:50|2.716
10:15:51|2.7214
10:15:52|2.7194
10:15:53|2.7193
10:15:54|2.7193
10:15:55|2.7193
10:15:56|2.7134
10:15:57|2.7135
10:15:58|2.7135
10:15:59|2.715
10:16:01|2.715
10:16:02|2.715
10:16:03|2.7114
10:16:04|2.7114
10:16:05|2.7114
10:16:06|2.7149
10:16:07|2.712
10:16:07|2.712
10:16:09|2.714
10:16:09|2.7156
10:16:11|2.7166
10:16:12|2.7166
10:16:13|2.7166
10:16:13|2.7214
10:16:14|2.7214
10:16:16|2.7214
10:16:17|2.717
10:16:18|2.717
10:16:19|2.7178
10:16:20|2.7159
10:16:21|2.7159
10:16:22|2.7159
10:16:23|2.7159
10:16:24|2.7159
10:16:25|2.716
10:16:26|2.716
10:16:27|2.7187
10:16:28|2.7187
10:16:30|2.7178
10:16:32|2.7184
10:16:32|2.7183
10:16:34|2.7182
10:16:34|2.7182
10:16:35|2.7174
10:16:37|2.7174
10:16:37|2.7174
10:16:39|2.7174
10:16:40|2.7174
10:16:41|2.7156
10:16:41|2.7156
10:16:42|2.7156
10:16:44|2.7156
10:16:45|2.7107
10:16:46|2.7107
10:16:47|2.7119
10:16:48|2.7119
10:16:49|2.7106
10:16:50|2.71
10:16:51|2.71
10:16:52|2.71
10:16:53|2.71
10:16:54|2.706
10:16:55|2.7059
10:16:56|2.7052
10:16:57|2.7052
10:16:58|2.705
10:16:59|2.7055
10:17:00|2.706
10:17:01|2.7082
10:17:02|2.7082
10:17:03|2.7082
10:17:04|2.7067
10:17:05|2.7067
10:17:06|2.7067
10:17:07|2.7026
10:17:08|2.7023
10:17:09|2.7018
10:17:10|2.7008
10:17:11|2.7
10:17:12|2.7
10:17:13|2.7021
10:17:14|2.7021
10:17:16|2.7003
10:17:17|2.7021
10:17:17|2.7024
10:17:19|2.7022
10:17:19|2.7072
10:17:20|2.7015
10:17:22|2.7015
10:17:22|2.7021
10:17:23|2.7015
10:17:24|2.7015
10:17:25|2.7021
10:17:26|2.7054
10:17:27|2.7054
10:17:29|2.7039
10:17:31|2.7041
10:17:32|2.7041
10:17:34|2.7
10:17:35|2.7
10:17:36|2.7
10:17:37|2.7
10:17:39|2.7
10:17:40|2.7019
10:17:41|2.7019
10:17:42|2.7019
10:17:43|2.7019
10:17:44|2.7009
10:17:45|2.7019
10:17:45|2.7006
10:17:46|2.7006
10:17:47|2.7006
10:17:49|2.7
10:17:49|2.7
10:17:50|2.7029
10:17:52|2.7029
10:17:53|2.7
10:17:54|2.7
10:17:55|2.7032
10:17:56|2.7029
10:17:56|2.7
10:17:57|2.7
10:17:59|2.7
10:17:59|2.7001
10:18:00|2.7022
10:18:02|2.7
10:18:02|2.7017
10:18:04|2.7
10:18:05|2.7
10:18:05|2.6998
10:18:06|2.7
10:18:07|2.6994
10:18:09|2.7014
10:18:09|2.6993
10:18:10|2.6993
10:18:12|2.6993
10:18:13|2.6993
10:18:14|2.6998
10:18:15|2.6998
10:18:16|2.6993
10:18:17|2.6993
10:18:18|2.6993
10:18:19|2.6982
10:18:20|2.7014
10:18:21|2.7014
10:18:22|2.6978
10:18:23|2.6977
10:18:24|2.6982
10:18:25|2.698
10:18:27|2.7036
10:18:28|2.7082
10:18:29|2.7052
10:18:31|2.706
10:18:32|2.7043
10:18:33|2.7037
10:18:34|2.7037
10:18:36|2.7077
10:18:37|2.7077
10:18:38|2.7074
10:18:40|2.7052
10:18:41|2.7048
10:18:42|2.7027
10:18:42|2.7027
10:18:44|2.7027
10:18:44|2.7061
10:18:46|2.7031
10:18:47|2.7031
10:18:48|2.7076
10:18:49|2.7076
10:18:49|2.702
10:18:51|2.7071
10:18:51|2.7069
10:18:52|2.7069
10:18:53|2.7069
10:18:54|2.7069
10:18:55|2.7069
10:18:56|2.7012
10:18:58|2.7012
10:19:00|2.7012
10:19:00|2.7012
10:19:02|2.7008
10:19:02|2.6995
10:19:04|2.6995
10:19:04|2.698
10:19:06|2.698
10:19:07|2.6973
10:19:07|2.698
10:19:09|2.6995
10:19:10|2.6995
10:19:11|2.6995
10:19:12|2.6995
10:19:13|2.7008
10:19:14|2.7008
10:19:15|2.6995
10:19:16|2.6995
10:19:17|2.6995
10:19:18|2.6995
10:19:19|2.6995
10:19:20|2.6995
10:19:21|2.6991
10:19:22|2.6995
10:19:23|2.6995
10:19:24|2.6995
10:19:25|2.6995
10:19:26|2.6995
10:19:27|2.7017
10:19:28|2.7017
10:19:29|2.7019
10:19:30|2.6995
10:19:32|2.6992
10:19:34|2.7013
10:19:34|2.7043
10:19:36|2.7043
10:19:36|2.7043
10:19:37|2.7043
10:19:38|2.7043
10:19:40|2.7043
10:19:41|2.7043
10:19:42|2.71
10:19:43|2.71
10:19:44|2.71
10:19:45|2.71
10:19:46|2.7043
10:19:47|2.7043
10:19:48|2.7043
10:19:49|2.7043
10:19:50|2.7043
10:19:51|2.7097
10:19:52|2.7097
10:19:53|2.7017
10:19:54|2.7021
10:19:55|2.7015
10:19:56|2.7015
10:19:57|2.6995
10:19:58|2.6995
10:19:59|2.7116
10:20:00|2.7126
10:20:01|2.7106
10:20:02|2.7134
10:20:03|2.7149
10:20:04|2.7149
10:20:05|2.7115
10:20:06|2.7106
10:20:07|2.7106
10:20:08|2.7058
10:20:09|2.7062
10:20:10|2.7062
10:20:11|2.7097
10:20:12|2.7023
10:20:13|2.7021
10:20:14|2.7021
10:20:15|2.7021
10:20:16|2.7017
10:20:17|2.7017
10:20:18|2.7017
10:20:19|2.7056
10:20:20|2.7055
10:20:21|2.7055
10:20:22|2.7021
10:20:23|2.7021
10:20:24|2.7006
10:20:25|2.704
10:20:26|2.704
10:20:27|2.704
10:20:28|2.702
10:20:29|2.7012
10:20:30|2.7012
10:20:32|2.7074
10:20:34|2.7074
10:20:34|2.703
10:20:36|2.703
10:20:37|2.703
10:20:38|2.703
10:20:39|2.703
10:20:41|2.703
10:20:41|2.703
10:20:42|2.703
10:20:43|2.703
10:20:44|2.7033
10:20:46|2.7074
10:20:47|2.7074
10:20:49|2.7038
10:20:49|2.7038
10:20:50|2.7038
10:20:51|2.7038
10:20:52|2.7038
10:20:53|2.707
10:20:54|2.7107
10:20:56|2.7117
10:20:57|2.7117
10:20:58|2.7134
10:20:58|2.7134
10:20:59|2.7134
10:21:00|2.7149
10:21:02|2.7149
10:21:03|2.7149
10:21:04|2.715
10:21:05|2.7124
10:21:05|2.7124
10:21:07|2.7125
10:21:07|2.7125
10:21:09|2.7125
10:21:09|2.7145
10:21:11|2.7145
10:21:11|2.7116
10:21:13|2.7091
10:21:14|2.7117
10:21:15|2.7117
10:21:16|2.7117
10:21:17|2.7057
10:21:18|2.7096
10:21:19|2.7096
10:21:20|2.7096
10:21:21|2.7099
10:21:22|2.7104
10:21:23|2.7131
10:21:24|2.7131
10:21:25|2.7141
10:21:27|2.7144
10:21:27|2.7144
10:21:28|2.7143
10:21:29|2.7145
10:21:30|2.7149
10:21:31|2.7149
10:21:33|2.7137
10:21:35|2.7174
10:21:36|2.7197
10:21:37|2.7199
10:21:38|2.7211
10:21:40|2.7242
10:21:40|2.7272
10:21:41|2.735
10:21:42|2.735
10:21:44|2.7372
10:21:45|2.7344
10:21:46|2.7299
10:21:47|2.7299
10:21:48|2.727
10:21:50|2.7337
10:21:50|2.7269
10:21:51|2.7269
10:21:52|2.7313
10:21:53|2.7324
10:21:54|2.7324
10:21:55|2.7334
10:21:56|2.7338
10:21:57|2.735
10:21:58|2.7371
10:21:59|2.7345
10:22:00|2.7434
10:22:01|2.737
10:22:03|2.7425
10:22:03|2.7371
10:22:04|2.7404
10:22:05|2.7404
10:22:07|2.7393
10:22:07|2.7393
10:22:08|2.7393
10:22:09|2.7404
10:22:10|2.7442
10:22:11|2.7448
10:22:13|2.7431
10:22:14|2.7454
10:22:15|2.7463
10:22:15|2.7463
10:22:16|2.7482
10:22:18|2.7451
10:22:19|2.7488
10:22:19|2.7488
10:22:21|2.7482
10:22:21|2.7488
10:22:23|2.7409
10:22:23|2.7409
10:22:24|2.7451
10:22:26|2.7451
10:22:26|2.7431
10:22:27|2.7409
10:22:28|2.7345
10:22:29|2.7372
10:22:30|2.7372
10:22:31|2.7372
10:22:32|2.7372
10:22:34|2.7372
10:22:36|2.7388
10:22:38|2.7392
10:22:38|2.738
10:22:39|2.738
10:22:40|2.7345
10:22:42|2.735
10:22:42|2.735
10:22:43|2.7355
10:22:44|2.7328
10:22:45|2.7311
10:22:46|2.7349
10:22:47|2.7347
10:22:48|2.7347
10:22:50|2.73
10:22:50|2.7269
10:22:51|2.7258
10:22:52|2.7258
10:22:53|2.73
10:22:54|2.73
10:22:56|2.73
10:22:56|2.7311
10:22:57|2.7341
10:22:58|2.7341
10:22:59|2.7341
10:23:00|2.7341
10:23:02|2.7343
10:23:02|2.7343
10:23:04|2.7338
10:23:05|2.7277
10:23:06|2.7277
10:23:07|2.7311
10:23:08|2.731
10:23:09|2.731
10:23:10|2.7312
10:23:11|2.7293
10:23:12|2.7326
10:23:13|2.7326
10:23:14|2.7305
10:23:15|2.7305
10:23:16|2.7305
10:23:17|2.7298
10:23:18|2.7297
10:23:19|2.7297
10:23:20|2.7312
10:23:21|2.7312
10:23:22|2.7292
10:23:22|2.7291
10:23:23|2.7291
10:23:25|2.7302
10:23:26|2.7297
10:23:27|2.7297
10:23:28|2.7302
10:23:29|2.7302
10:23:30|2.7298
10:23:31|2.73
10:23:32|2.73
10:23:33|2.7297
10:23:34|2.73
10:23:36|2.73
10:23:37|2.7298
10:23:38|2.7298
10:23:39|2.7298
10:23:41|2.7289
10:23:42|2.7298
10:23:43|2.7298
10:23:44|2.733
10:23:44|2.733
10:23:46|2.733
10:23:47|2.7345
10:23:48|2.7356
10:23:49|2.736
10:23:50|2.736
10:23:51|2.736
10:23:52|2.7336
10:23:53|2.7336
10:23:53|2.7336
10:23:55|2.7367
10:23:56|2.7367
10:23:57|2.735
10:23:58|2.735
10:23:59|2.735
10:23:59|2.7345
10:24:00|2.7345
10:24:02|2.7311
10:24:03|2.7367
10:24:04|2.7367
10:24:05|2.7327
10:24:06|2.7374
10:24:07|2.7367
10:24:08|2.7338
10:24:09|2.7338
10:24:10|2.7338
10:24:11|2.7364
10:24:12|2.7364
10:24:13|2.7371
10:24:14|2.7371
10:24:15|2.7371
10:24:16|2.7386
10:24:17|2.7354
10:24:18|2.7354
10:24:19|2.7354
10:24:20|2.7359
10:24:21|2.7359
10:24:22|2.7359
10:24:22|2.733
10:24:24|2.73
10:24:25|2.728
10:24:26|2.728
10:24:26|2.7304
10:24:28|2.7304
10:24:30|2.7276
10:24:30|2.7268
10:24:31|2.7294
10:24:32|2.7275
10:24:33|2.7268
10:24:34|2.7325
10:24:35|2.7268
10:24:37|2.7298
10:24:38|2.7298
10:24:39|2.7281
10:24:40|2.7281
10:24:41|2.7281
10:24:42|2.7281
10:24:44|2.7281
10:24:44|2.7318
10:24:45|2.7318
10:24:47|2.7318
10:24:48|2.732
10:24:49|2.7306
10:24:50|2.7306
10:24:51|2.7306
10:24:52|2.7306
10:24:52|2.7306
10:24:54|2.7306
10:24:54|2.7306
10:24:56|2.7306
10:24:57|2.7306
10:24:58|2.7306
10:24:59|2.7306
10:24:59|2.7306
10:25:01|2.7314
10:25:02|2.7314
10:25:03|2.7314
10:25:03|2.7354
10:25:06|2.7324
10:25:06|2.7324
10:25:07|2.7354
10:25:08|2.7354
10:25:10|2.7354
10:25:10|2.7354
10:25:12|2.7354
10:25:13|2.7354
10:25:14|2.7379
10:25:15|2.7386
10:25:16|2.7413
10:25:17|2.7426
10:25:19|2.7542
10:25:19|2.7485
10:25:20|2.7467
10:25:21|2.7485
10:25:23|2.7507
10:25:24|2.7522
10:25:25|2.754
10:25:27|2.7468
10:25:27|2.7469
10:25:28|2.749
10:25:29|2.7469
10:25:30|2.7466
10:25:31|2.7512
10:25:32|2.75
10:25:33|2.7471
10:25:34|2.7471
10:25:36|2.7467
10:25:37|2.7481
10:25:39|2.7481
10:25:40|2.7431
10:25:42|2.7437
10:25:43|2.7456
10:25:44|2.7456
10:25:45|2.7467
10:25:46|2.7467
10:25:47|2.7456
10:25:49|2.7441
10:25:50|2.7441
10:25:51|2.7441
10:25:51|2.7456
10:25:54|2.7454
10:25:54|2.7454
10:25:56|2.7441
10:25:56|2.7441
10:25:57|2.7436
10:25:58|2.7426
10:25:59|2.7426
10:26:00|2.7425
10:26:01|2.7425
10:26:02|2.7456
10:26:04|2.7442
10:26:05|2.7448
10:26:06|2.7467
10:26:07|2.752
10:26:08|2.752
10:26:09|2.7504
10:26:10|2.752
10:26:11|2.7528
10:26:11|2.7542
10:26:12|2.7536
10:26:14|2.7536
10:26:15|2.7514
10:26:15|2.7506
10:26:17|2.7536
10:26:18|2.7536
10:26:19|2.7531
10:26:19|2.7531
10:26:21|2.7504
10:26:21|2.7531
10:26:22|2.7531
10:26:24|2.7531
10:26:24|2.7513
10:26:26|2.7513
10:26:27|2.751
10:26:28|2.7524
10:26:29|2.7532
10:26:30|2.7532
10:26:31|2.7532
10:26:31|2.7532
10:26:33|2.7474
10:26:35|2.7474
10:26:35|2.7474
10:26:36|2.7463
10:26:38|2.7463
10:26:40|2.7481
10:26:40|2.751
10:26:42|2.7517
10:26:43|2.7529
10:26:45|2.7531
10:26:46|2.7531
10:26:46|2.7531
10:26:48|2.7531
10:26:48|2.7527
10:26:50|2.7527
10:26:51|2.7474
10:26:51|2.7463
10:26:53|2.746
10:26:54|2.746
10:26:55|2.746
10:26:57|2.746
10:26:58|2.746
10:26:59|2.746
10:27:00|2.746
10:27:01|2.746
10:27:02|2.746
10:27:03|2.746
10:27:04|2.7418
10:27:05|2.74
10:27:06|2.7369
10:27:07|2.738
10:27:08|2.7372
10:27:10|2.7372
10:27:10|2.7407
10:27:11|2.7413
10:27:12|2.7372
10:27:13|2.7374
10:27:14|2.7413
10:27:15|2.7413
10:27:17|2.7413
10:27:17|2.7413
10:27:18|2.7413
10:27:19|2.7448
10:27:20|2.7448
10:27:21|2.7448
10:27:22|2.7441
10:27:23|2.7441
10:27:24|2.7441
10:27:25|2.7458
10:27:26|2.7417
10:27:27|2.7415
10:27:28|2.7415
10:27:29|2.7415
10:27:30|2.7415
10:27:31|2.7431
10:27:32|2.7431
10:27:33|2.74
10:27:34|2.7415
10:27:36|2.7415
10:27:36|2.7414
10:27:37|2.7414
10:27:38|2.7388
10:27:40|2.7414
10:27:41|2.74
10:27:42|2.74
10:27:44|2.7413
10:27:45|2.74
10:27:45|2.741
10:27:47|2.7411
10:27:47|2.7413
10:27:49|2.7415
10:27:50|2.7415
10:27:50|2.7411
10:27:51|2.7411
10:27:52|2.7411
10:27:53|2.7411
10:27:55|2.7411
10:27:55|2.7411
10:27:56|2.7411
10:27:57|2.7405
10:27:59|2.7405
10:27:59|2.7405
10:28:01|2.7405
10:28:02|2.735
10:28:03|2.7335
10:28:04|2.7359
10:28:05|2.733
10:28:06|2.7315
10:28:07|2.7327
10:28:08|2.73
10:28:09|2.73
10:28:10|2.7289
10:28:11|2.73
10:28:12|2.7291
10:28:13|2.73
10:28:14|2.73
10:28:15|2.729
10:28:16|2.7327
10:28:17|2.7327
10:28:18|2.7356
10:28:19|2.7361
10:28:20|2.7361
10:28:21|2.7361
10:28:22|2.7337
10:28:23|2.7377
10:28:24|2.7345
10:28:25|2.7351
10:28:26|2.7354
10:28:27|2.7354
10:28:28|2.7357
10:28:29|2.7357
10:28:30|2.7357
10:28:31|2.7354
10:28:32|2.7361
10:28:33|2.7361
10:28:34|2.7361
10:28:35|2.7361
10:28:36|2.7379
10:28:37|2.742
10:28:38|2.742
10:28:39|2.7424
10:28:40|2.7424
10:28:42|2.739
10:28:42|2.739
10:28:44|2.7415
10:28:46|2.7396
10:28:46|2.7397
10:28:47|2.7428
10:28:48|2.745
10:28:49|2.7469
10:28:51|2.7471
10:28:52|2.7449
10:28:53|2.7449
10:28:54|2.7409
10:28:55|2.7409
10:28:56|2.741
10:28:57|2.7449
10:28:58|2.7478
10:28:58|2.7478
10:29:00|2.7449
10:29:02|2.7451
10:29:02|2.7448
10:29:04|2.7448
10:29:05|2.7448
10:29:05|2.7448
10:29:07|2.7448
10:29:08|2.744
10:29:09|2.744
10:29:10|2.744
10:29:11|2.743
10:29:12|2.744
10:29:13|2.744
10:29:14|2.7448
10:29:15|2.7491
10:29:16|2.7494
10:29:17|2.7503
10:29:18|2.75
10:29:19|2.75
10:29:20|2.7504
10:29:21|2.7503
10:29:22|2.7503
10:29:23|2.7503
10:29:24|2.7503
10:29:25|2.75
10:29:26|2.7496
10:29:27|2.7468
10:29:28|2.744
10:29:29|2.744
10:29:30|2.744
10:29:31|2.7487
10:29:32|2.7487
10:29:33|2.7487
10:29:34|2.7519
10:29:35|2.7503
10:29:36|2.7552
10:29:37|2.7556
10:29:38|2.7565
10:29:39|2.7565
10:29:40|2.7559
10:29:42|2.7566
10:29:44|2.7566
10:29:45|2.7574
10:29:47|2.7589
10:29:48|2.759
10:29:49|2.76
10:29:50|2.76
10:29:52|2.76
10:29:53|2.7532
10:29:53|2.7539
10:29:54|2.759
10:29:55|2.7501
10:29:56|2.7505
10:29:57|2.7505
10:29:59|2.7566
10:30:00|2.7533
10:30:00|2.7533
10:30:01|2.7535
10:30:03|2.7566
10:30:04|2.7577
10:30:04|2.7591
10:30:07|2.759
10:30:07|2.759
10:30:09|2.7591
10:30:10|2.7587
10:30:10|2.7587
10:30:12|2.7588
10:30:14|2.7587
10:30:14|2.76
10:30:15|2.76
10:30:16|2.76
10:30:17|2.7609
10:30:18|2.7609
10:30:19|2.7609
10:30:20|2.759
10:30:21|2.7609
10:30:22|2.7592
10:30:23|2.7582
10:30:24|2.7592
10:30:25|2.7595
10:30:27|2.759
10:30:27|2.7537
10:30:28|2.7527
10:30:29|2.7509
10:30:30|2.7467
10:30:31|2.743
10:30:32|2.7449
10:30:33|2.7522
10:30:34|2.7557
10:30:36|2.7527
10:30:36|2.7527
10:30:37|2.7527
10:30:38|2.7537
10:30:39|2.7537
10:30:40|2.7533
10:30:41|2.7527
10:30:43|2.754
10:30:44|2.7541
10:30:45|2.7561
10:30:46|2.7528
10:30:47|2.7569
10:30:49|2.7564
10:30:50|2.7538
10:30:50|2.751
10:30:52|2.7487
10:30:53|2.7519
10:30:54|2.7519
10:30:55|2.752
10:30:56|2.7564
10:30:57|2.7564
10:30:58|2.7587
10:30:58|2.7597
10:31:00|2.7659
10:31:00|2.7659
10:31:02|2.7614
10:31:02|2.7555
10:31:04|2.7538
10:31:04|2.7563
10:31:05|2.7593
10:31:06|2.7636
10:31:08|2.7589
10:31:08|2.7619
10:31:10|2.7601
10:31:10|2.7605
10:31:12|2.7609
10:31:13|2.7604
10:31:14|2.758
10:31:15|2.7586
10:31:16|2.7582
10:31:17|2.7615
10:31:18|2.7615
10:31:19|2.7601
10:31:20|2.7587
10:31:21|2.7618
10:31:22|2.7618
10:31:23|2.7604
10:31:24|2.7604
10:31:25|2.7615
10:31:26|2.7618
10:31:27|2.7643
10:31:28|2.7643
10:31:29|2.7627
10:31:30|2.7659
10:31:31|2.7649
10:31:32|2.7659
10:31:33|2.7659
10:31:34|2.7659
10:31:35|2.7659
10:31:36|2.7646
10:31:37|2.7645
10:31:38|2.7645
10:31:39|2.7645
10:31:40|2.7659
10:31:41|2.7655
10:31:42|2.7655
10:31:44|2.765
10:31:46|2.7616
10:31:46|2.7625
10:31:48|2.762
10:31:49|2.765
10:31:50|2.7625
10:31:51|2.7628
10:31:53|2.7628
10:31:54|2.7634
10:31:55|2.7631
10:31:56|2.7656
10:31:58|2.7611
10:31:59|2.7602
10:32:00|2.7659
10:32:00|2.7636
10:32:01|2.7636
10:32:03|2.7636
10:32:04|2.765
10:32:04|2.7659
10:32:05|2.7692
10:32:07|2.7716
10:32:08|2.7704
10:32:09|2.77
10:32:10|2.7714
10:32:11|2.7724
10:32:12|2.7714
10:32:13|2.7762
10:32:14|2.77
10:32:15|2.7688
10:32:16|2.7687
10:32:17|2.7696
10:32:18|2.7692
10:32:19|2.7712
10:32:20|2.7688
10:32:21|2.7688
10:32:22|2.772
10:32:23|2.7684
10:32:24|2.7684
10:32:26|2.7684
10:32:27|2.7702
10:32:27|2.7741
10:32:28|2.7741
10:32:30|2.7735
10:32:30|2.7678
10:32:31|2.7712
10:32:32|2.7708
10:32:33|2.774
10:32:35|2.7734
10:32:35|2.7701
10:32:37|2.7701
10:32:38|2.7728
10:32:38|2.7761
10:32:40|2.776
10:32:40|2.776
10:32:42|2.7761
10:32:43|2.7727
10:32:45|2.7735
10:32:46|2.7738
10:32:48|2.7711
10:32:49|2.7712
10:32:50|2.7712
10:32:51|2.773
10:32:52|2.7746
10:32:54|2.7761
10:32:55|2.776
10:32:56|2.7756
10:32:57|2.7745
10:32:58|2.7745
10:33:00|2.7746
10:33:01|2.7745
10:33:02|2.7745
10:33:03|2.7745
10:33:04|2.7745
10:33:05|2.7761
10:33:07|2.7782
10:33:08|2.7814
10:33:09|2.7814
10:33:10|2.7814
10:33:11|2.7811
10:33:12|2.7777
10:33:13|2.7746
10:33:14|2.7747
10:33:15|2.7777
10:33:16|2.7768
10:33:17|2.7746
10:33:18|2.7712
10:33:19|2.7721
10:33:19|2.7721
10:33:20|2.7719
10:33:21|2.7719
10:33:22|2.7715
10:33:23|2.7715
10:33:24|2.7711
10:33:25|2.7711
10:33:27|2.7761
10:33:27|2.7756
10:33:28|2.7758
10:33:29|2.7755
10:33:31|2.7707
10:33:31|2.7751
10:33:34|2.7715
10:33:35|2.7743
10:33:36|2.7739
10:33:38|2.7739
10:33:39|2.7718
10:33:40|2.7718
10:33:41|2.7687
10:33:42|2.7672
10:33:43|2.7688
10:33:44|2.76
10:33:45|2.7596
10:33:46|2.7561
10:33:47|2.7561
10:33:48|2.7561
10:33:49|2.76
10:33:51|2.7561
10:33:52|2.7563
10:33:53|2.7563
10:33:54|2.7629
10:33:54|2.7637
10:33:56|2.7651
10:33:57|2.7631
10:33:57|2.76
10:33:59|2.76
10:33:59|2.76
10:34:01|2.7605
10:34:01|2.7637
10:34:03|2.759
10:34:03|2.7562
10:34:05|2.7562
10:34:06|2.7597
10:34:07|2.7597
10:34:08|2.7597
10:34:08|2.7597
10:34:10|2.7602
10:34:11|2.7581
10:34:12|2.7602
10:34:13|2.7626
10:34:13|2.763
10:34:14|2.7618
10:34:15|2.7632
10:34:16|2.7636
10:34:17|2.7636
10:34:19|2.7647
10:34:20|2.7604
10:34:21|2.7616
10:34:22|2.7609
10:34:23|2.7612
10:34:24|2.761
10:34:25|2.7626
10:34:26|2.7582
10:34:27|2.7624
10:34:28|2.7647
10:34:29|2.7646
10:34:30|2.7646
10:34:31|2.7626
10:34:32|2.7642
10:34:33|2.7642
10:34:34|2.7642
10:34:35|2.76
10:34:36|2.7624
10:34:37|2.7621
10:34:38|2.7621
10:34:39|2.758
10:34:40|2.7561
10:34:41|2.7561
10:34:42|2.7569
10:34:43|2.7561
10:34:44|2.7561
10:34:45|2.7557
10:34:47|2.753
10:34:49|2.7444
10:34:49|2.7456
10:34:51|2.7544
10:34:53|2.7544
10:34:54|2.7524
10:34:56|2.7524
10:34:57|2.752
10:34:57|2.7475
10:34:58|2.7441
10:34:59|2.7475
10:35:00|2.7525
10:35:02|2.7553
10:35:03|2.7526
10:35:04|2.7526
10:35:05|2.7497
10:35:05|2.7497
10:35:07|2.7453
10:35:08|2.7453
10:35:09|2.7453
10:35:10|2.7465
10:35:11|2.7465
10:35:12|2.7465
10:35:13|2.7458
10:35:13|2.7484
10:35:14|2.7441
10:35:16|2.7441
10:35:17|2.7459
10:35:17|2.741
10:35:19|2.741
10:35:20|2.741
10:35:21|2.7438
10:35:21|2.7441
10:35:23|2.745
10:35:24|2.7465
10:35:25|2.7491
10:35:26|2.7465
10:35:27|2.7465
10:35:28|2.7465
10:35:29|2.7425
10:35:30|2.7425
10:35:31|2.7425
10:35:32|2.7497
10:35:33|2.7497
10:35:33|2.7462
10:35:35|2.7462
10:35:35|2.7445
10:35:38|2.7445
10:35:38|2.7445
10:35:39|2.7465
10:35:40|2.7465
10:35:41|2.7465
10:35:42|2.7451
10:35:43|2.7455
10:35:44|2.7491
10:35:45|2.7491
10:35:47|2.7491
10:35:49|2.7491
10:35:50|2.75
10:35:52|2.75
10:35:53|2.7495
10:35:53|2.7495
10:35:55|2.7497
10:35:56|2.7497
10:35:57|2.7497
10:35:58|2.7465
10:35:59|2.7456
10:36:00|2.7456
10:36:01|2.7492
10:36:02|2.7461
10:36:03|2.7494
10:36:05|2.7494
10:36:05|2.7495
10:36:06|2.75
10:36:07|2.7515
10:36:09|2.75
10:36:09|2.7516
10:36:11|2.7516
10:36:12|2.75
10:36:12|2.751
10:36:14|2.751
10:36:15|2.751
10:36:15|2.7524
10:36:16|2.7526
10:36:17|2.7526
10:36:19|2.7526
10:36:20|2.7539
10:36:20|2.754
10:36:21|2.7527
10:36:23|2.7527
10:36:24|2.7547
10:36:25|2.7547
10:36:25|2.7572
10:36:26|2.7552
10:36:28|2.7574
10:36:28|2.7574
10:36:30|2.7574
10:36:30|2.7574
10:36:31|2.7574
10:36:32|2.7574
10:36:33|2.7545
10:36:34|2.7545
10:36:35|2.7545
10:36:37|2.7574
10:36:37|2.7574
10:36:38|2.7546
10:36:40|2.7546
10:36:40|2.754
10:36:41|2.754
10:36:42|2.754
10:36:43|2.7554
10:36:44|2.7531
10:36:46|2.7565
10:36:46|2.7565
10:36:48|2.7553
10:36:48|2.7553
10:36:50|2.7553
10:36:52|2.7553
10:36:53|2.7553
10:36:54|2.755
10:36:54|2.755
10:36:56|2.7577
10:36:58|2.7577
10:36:58|2.7549
10:37:00|2.7549
10:37:01|2.7549
10:37:02|2.7549
10:37:03|2.7549
10:37:04|2.7529
10:37:06|2.7546
10:37:07|2.7535
10:37:08|2.754
10:37:09|2.754
10:37:10|2.7553
10:37:11|2.7541
10:37:12|2.7545
10:37:13|2.7545
10:37:14|2.7543
10:37:16|2.7543
10:37:16|2.7543
10:37:17|2.7545
10:37:18|2.7546
10:37:19|2.7581
10:37:20|2.7581
10:37:21|2.759
10:37:22|2.759
10:37:23|2.759
10:37:24|2.759
10:37:25|2.759
10:37:26|2.7589
10:37:27|2.759
10:37:28|2.7576
10:37:29|2.7602
10:37:30|2.7602
10:37:31|2.7606
10:37:32|2.7589
10:37:33|2.7589
10:37:34|2.7603
10:37:35|2.7587
10:37:36|2.7587
10:37:37|2.7587
10:37:38|2.7585
10:37:39|2.7585
10:37:40|2.7585
10:37:41|2.7585
10:37:42|2.7585
10:37:43|2.7603
10:37:44|2.7567
10:37:45|2.759
10:37:46|2.759
10:37:47|2.7558
10:37:49|2.7602
10:37:50|2.7602
10:37:52|2.7602
10:37:53|2.7602
10:37:54|2.762
10:37:55|2.7625
10:37:56|2.7637
10:37:57|2.7649
10:37:58|2.7649
10:37:59|2.7649
10:38:01|2.7651
10:38:02|2.7659
10:38:03|2.7648
10:38:04|2.7671
10:38:05|2.7652
10:38:06|2.762
10:38:07|2.7615
10:38:08|2.76
10:38:09|2.7556
10:38:10|2.7573
10:38:11|2.76
10:38:12|2.7623
10:38:13|2.7623
10:38:14|2.7621
10:38:15|2.7582
10:38:16|2.7598
10:38:17|2.7573
10:38:18|2.7573
10:38:19|2.7573
10:38:20|2.7573
10:38:21|2.7575
10:38:22|2.7573
10:38:23|2.758
10:38:24|2.7634
10:38:25|2.7638
10:38:26|2.764
10:38:27|2.765
10:38:28|2.765
10:38:29|2.7625
10:38:30|2.7646
10:38:31|2.7659
10:38:32|2.7659
10:38:33|2.7659
10:38:34|2.7612
10:38:35|2.7632
10:38:36|2.7611
10:38:37|2.7645
10:38:38|2.7644
10:38:39|2.763
10:38:40|2.765
10:38:41|2.7624
10:38:42|2.7649
10:38:43|2.7631
10:38:44|2.765
10:38:45|2.765
10:38:46|2.7645
10:38:47|2.7647
10:38:48|2.765
10:38:49|2.7666
10:38:51|2.7665
10:38:52|2.765
10:38:52|2.765
10:38:55|2.7649
10:38:55|2.765
10:38:57|2.7659
10:38:58|2.7684
10:38:59|2.7665
10:39:00|2.7633
10:39:01|2.7636
10:39:02|2.7647
10:39:03|2.7647
10:39:04|2.7647
10:39:05|2.7655
10:39:06|2.7647
10:39:07|2.7647
10:39:09|2.7648
10:39:10|2.7663
10:39:11|2.7679
10:39:11|2.7679
10:39:13|2.7675
10:39:13|2.768
10:39:15|2.7679
10:39:15|2.7679
10:39:17|2.7676
10:39:18|2.7674
10:39:19|2.7648
10:39:20|2.7648
10:39:21|2.7669
10:39:22|2.7669
10:39:23|2.7647
10:39:23|2.7662
10:39:24|2.7636
10:39:26|2.7648
10:39:26|2.7633
10:39:27|2.7609
10:39:29|2.7612
10:39:30|2.76
10:39:31|2.7579
10:39:31|2.758
10:39:32|2.758
10:39:34|2.758
10:39:35|2.7592
10:39:36|2.759
10:39:37|2.7575
10:39:37|2.7615
10:39:38|2.7592
10:39:39|2.7592
10:39:40|2.7644
10:39:42|2.7613
10:39:43|2.7611
10:39:44|2.7598
10:39:44|2.7598
10:39:45|2.7613
10:39:47|2.764
10:39:47|2.764
10:39:48|2.764
10:39:50|2.764
10:39:51|2.7603
10:39:53|2.7603
10:39:54|2.7603
10:39:55|2.7615
10:39:56|2.7599
10:39:57|2.7606
10:39:58|2.7606
10:40:00|2.7606
10:40:00|2.7606
10:40:01|2.758
10:40:03|2.7575
10:40:03|2.7587
10:40:04|2.7587
10:40:05|2.7587
10:40:06|2.758
10:40:07|2.758
10:40:09|2.7575
10:40:09|2.7575
10:40:11|2.7575
10:40:12|2.7575
10:40:12|2.7575
10:40:13|2.7575
10:40:14|2.7575
10:40:16|2.7575
10:40:17|2.7575
10:40:18|2.7575
10:40:19|2.7558
10:40:20|2.7533
10:40:21|2.757
10:40:22|2.757
10:40:23|2.757
10:40:24|2.757
10:40:25|2.7594
10:40:26|2.7604
10:40:27|2.7573
10:40:28|2.7592
10:40:29|2.7561
10:40:30|2.7565
10:40:31|2.7565
10:40:32|2.7565
10:40:33|2.7597
10:40:34|2.7598
10:40:35|2.7598
10:40:36|2.7598
10:40:37|2.7598
10:40:38|2.7595
10:40:39|2.7595
10:40:40|2.7589
10:40:41|2.7589
10:40:42|2.758
10:40:43|2.7568
10:40:44|2.755
10:40:45|2.755
10:40:46|2.7532
10:40:47|2.7506
10:40:48|2.7481
10:40:49|2.7487
10:40:50|2.7505
10:40:51|2.7482
10:40:52|2.7482
10:40:54|2.7482
10:40:55|2.7491
10:40:56|2.7481
10:40:58|2.7481
10:40:59|2.7478
10:40:59|2.7484
10:41:00|2.7484
10:41:02|2.7503
10:41:02|2.7499
10:41:04|2.7499
10:41:05|2.7499
10:41:05|2.745
10:41:06|2.7444
10:41:07|2.744
10:41:08|2.7428
10:41:10|2.7408
10:41:10|2.7416
10:41:12|2.738
10:41:12|2.7342
10:41:14|2.7342
10:41:15|2.7342
10:41:16|2.7342
10:41:17|2.7435
10:41:17|2.7414
10:41:18|2.745
10:41:20|2.7423
10:41:21|2.746
10:41:22|2.746
10:41:23|2.7445
10:41:23|2.7438
10:41:25|2.7418
10:41:25|2.7418
10:41:27|2.7416
10:41:28|2.7388
10:41:28|2.7369
10:41:29|2.7369
10:41:31|2.7422
10:41:31|2.7422
10:41:33|2.741
10:41:33|2.7419
10:41:35|2.7414
10:41:36|2.7408
10:41:37|2.7414
10:41:38|2.7369
10:41:39|2.7387
10:41:40|2.7369
10:41:41|2.7407
10:41:42|2.7401
10:41:43|2.7372
10:41:44|2.7382
10:41:45|2.7373
10:41:46|2.7382
10:41:47|2.7369
10:41:48|2.737
10:41:49|2.7387
10:41:50|2.7391
10:41:51|2.7391
10:41:52|2.7391
10:41:54|2.7369
10:41:55|2.7369
10:41:56|2.737
10:41:57|2.735
10:41:59|2.7351
10:42:00|2.7354
10:42:01|2.7354
10:42:02|2.7327
10:42:04|2.7327
10:42:05|2.7327
10:42:06|2.7327
10:42:06|2.7329
10:42:08|2.7334
10:42:09|2.7334
10:42:09|2.7334
10:42:10|2.7347
10:42:12|2.7369
10:42:13|2.7369
10:42:14|2.7369
10:42:15|2.7391
10:42:16|2.7372
10:42:16|2.7372
10:42:17|2.7372
10:42:19|2.7404
10:42:20|2.7375
10:42:21|2.7351
10:42:22|2.7351
10:42:22|2.7351
10:42:23|2.7351
10:42:25|2.7347
10:42:25|2.7303
10:42:26|2.73
10:42:27|2.73
10:42:28|2.7303
10:42:29|2.7303
10:42:30|2.7351
10:42:31|2.7351
10:42:32|2.7343
10:42:34|2.736
10:42:34|2.7367
10:42:35|2.7323
10:42:36|2.7323
10:42:38|2.7323
10:42:39|2.7346
10:42:40|2.7323
10:42:41|2.73
10:42:41|2.73
10:42:43|2.7299
10:42:43|2.73
10:42:45|2.73
10:42:46|2.73
10:42:46|2.7298
10:42:48|2.7298
10:42:48|2.7309
10:42:49|2.732
10:42:50|2.7301
10:42:51|2.73
10:42:53|2.7286
10:42:54|2.7301
10:42:56|2.7352
10:42:57|2.7352
10:42:58|2.732
10:43:00|2.732
10:43:01|2.732
10:43:02|2.7341
10:43:03|2.7341
10:43:04|2.7352
10:43:05|2.732
10:43:06|2.7351
10:43:07|2.7321
10:43:09|2.7321
10:43:09|2.7306
10:43:10|2.7282
10:43:11|2.7328
10:43:12|2.7334
10:43:13|2.7334
10:43:14|2.7334
10:43:15|2.7294
10:43:16|2.7294
10:43:17|2.7295
10:43:18|2.7315
10:43:19|2.7301
10:43:20|2.7301
10:43:21|2.7315
10:43:22|2.7315
10:43:23|2.733
10:43:24|2.733
10:43:25|2.733
10:43:26|2.733
10:43:27|2.7318
10:43:28|2.732
10:43:29|2.732
10:43:30|2.732
10:43:31|2.732
10:43:32|2.732
10:43:33|2.7338
10:43:34|2.7338
10:43:35|2.736
10:43:36|2.7343
10:43:37|2.7343
10:43:38|2.7343
10:43:39|2.7347
10:43:40|2.7343
10:43:41|2.7343
10:43:42|2.7347
10:43:43|2.7347
10:43:45|2.7347
10:43:46|2.7346
10:43:47|2.7389
10:43:48|2.7387
10:43:49|2.7387
10:43:50|2.7387
10:43:51|2.7371
10:43:52|2.7371
10:43:53|2.7368
10:43:54|2.7366
10:43:55|2.7366
10:43:57|2.7343
10:43:58|2.7328
10:43:59|2.73
10:44:00|2.7297
10:44:02|2.7297
10:44:02|2.7297
10:44:04|2.7297
10:44:06|2.7291
10:44:07|2.7277
10:44:07|2.7275
10:44:08|2.7275
10:44:10|2.7275
10:44:10|2.7297
10:44:12|2.7277
10:44:12|2.7277
10:44:14|2.729
10:44:15|2.729
10:44:16|2.729
10:44:17|2.7305
10:44:18|2.7305
10:44:19|2.7314
10:44:20|2.728
10:44:21|2.7277
10:44:22|2.7277
10:44:23|2.73
10:44:24|2.73
10:44:25|2.7299
10:44:26|2.7299
10:44:27|2.7296
10:44:28|2.7296
10:44:29|2.728
10:44:30|2.7277
10:44:31|2.7277
10:44:32|2.7293
10:44:33|2.7293
10:44:34|2.7327
10:44:35|2.7312
10:44:36|2.7328
10:44:37|2.7375
10:44:38|2.7375
10:44:39|2.7375
10:44:40|2.7332
10:44:41|2.7332
10:44:42|2.7332
10:44:43|2.73
10:44:44|2.7283
10:44:45|2.7316
10:44:46|2.7325
10:44:47|2.7286
10:44:48|2.7286
10:44:49|2.7331
10:44:50|2.7329
10:44:51|2.7329
10:44:52|2.7284
10:44:53|2.7326
10:44:54|2.7291
10:44:56|2.7291
10:44:57|2.7312
10:44:59|2.7353
10:45:00|2.7312
10:45:02|2.7312
10:45:03|2.7291
10:45:04|2.7291
10:45:05|2.7312
10:45:06|2.7352
10:45:07|2.7352
10:45:08|2.7341
10:45:08|2.7338
10:45:10|2.7333
10:45:10|2.7365
10:45:12|2.7365
10:45:13|2.7365
10:45:14|2.7385
10:45:14|2.7387
10:45:15|2.74
10:45:16|2.74
10:45:17|2.74
10:45:20|2.74
10:45:20|2.7402
10:45:21|2.7406
10:45:22|2.7422
10:45:23|2.7435
10:45:24|2.7425
10:45:25|2.745
10:45:26|2.7468
10:45:27|2.7466
10:45:28|2.7481
10:45:29|2.7499
10:45:30|2.7499
10:45:31|2.7487
10:45:32|2.7487
10:45:33|2.75
10:45:34|2.7499
10:45:35|2.7499
10:45:36|2.7499
10:45:37|2.7472
10:45:38|2.7472
10:45:39|2.747
10:45:41|2.7456
10:45:42|2.7457
10:45:43|2.7457
10:45:44|2.7457
10:45:45|2.7457
10:45:46|2.7456
10:45:46|2.7466
10:45:48|2.7466
10:45:49|2.7466
10:45:50|2.7466
10:45:51|2.7466
10:45:51|2.7466
10:45:52|2.7466
10:45:54|2.7425
10:45:55|2.7424
10:45:56|2.7454
10:45:58|2.7424
10:45:59|2.7424
10:46:01|2.7524
10:46:02|2.7482
10:46:04|2.7482
10:46:04|2.7482
10:46:06|2.751
10:46:06|2.7459
10:46:08|2.7459
10:46:09|2.7459
10:46:11|2.7457
10:46:11|2.7453
10:46:12|2.745
10:46:14|2.745
10:46:15|2.745
10:46:16|2.745
10:46:17|2.7452
10:46:18|2.7455
10:46:19|2.7459
10:46:20|2.7492
10:46:21|2.7459
10:46:22|2.7492
10:46:23|2.7459
10:46:24|2.7459
10:46:25|2.7459
10:46:26|2.7459
10:46:27|2.7477
10:46:28|2.7477
10:46:29|2.7477
10:46:30|2.744
10:46:31|2.7438
10:46:32|2.7438
10:46:33|2.7438
10:46:34|2.7438
10:46:35|2.7438
10:46:36|2.7442
10:46:37|2.7442
10:46:38|2.7438
10:46:39|2.7438
10:46:40|2.7423
10:46:41|2.7423
10:46:42|2.7423
10:46:43|2.7423
10:46:44|2.7423
10:46:47|2.7423
10:46:48|2.7423
10:46:49|2.7423
10:46:50|2.7369
10:46:51|2.7439
10:46:52|2.7368
10:46:53|2.7368
10:46:54|2.7368
10:46:55|2.7414
10:46:56|2.7355
10:46:57|2.7358
10:46:59|2.7357
10:47:00|2.7316
10:47:02|2.7316
10:47:03|2.7316
10:47:04|2.7307
10:47:05|2.7359
10:47:06|2.7359
10:47:07|2.7359
10:47:08|2.7359
10:47:09|2.7389
10:47:10|2.7389
10:47:11|2.7359
10:47:12|2.7386
10:47:13|2.7386
10:47:14|2.7347
10:47:15|2.739
10:47:16|2.739
10:47:17|2.7402
10:47:18|2.7414
10:47:19|2.7431
10:47:20|2.7423
10:47:21|2.7423
10:47:22|2.7389
10:47:23|2.7389
10:47:24|2.7398
10:47:25|2.7365
10:47:26|2.7365
10:47:27|2.7365
10:47:28|2.7389
10:47:29|2.7389
10:47:30|2.7379
10:47:31|2.7379
10:47:32|2.7381
10:47:33|2.7381
10:47:34|2.7334
10:47:35|2.7369
10:47:36|2.7327
10:47:37|2.7327
10:47:38|2.7365
10:47:39|2.7337
10:47:40|2.7396
10:47:41|2.7396
10:47:42|2.7344
10:47:43|2.7348
10:47:44|2.7348
10:47:45|2.7348
10:47:46|2.7327
10:47:47|2.7325
10:47:48|2.7325
10:47:49|2.7327
10:47:50|2.7313
10:47:51|2.73
10:47:52|2.7291
10:47:53|2.7334
10:47:54|2.7334
10:47:55|2.7286
10:47:56|2.7286
10:47:57|2.7286
10:47:59|2.7282
10:48:01|2.7243
10:48:02|2.7242
10:48:03|2.7225
10:48:04|2.7228
10:48:05|2.7263
10:48:06|2.7303
10:48:06|2.7303
10:48:08|2.7267
10:48:09|2.729
10:48:10|2.729
10:48:11|2.7287
10:48:11|2.7288
10:48:12|2.7288
10:48:14|2.7288
10:48:15|2.729
10:48:16|2.7287
10:48:17|2.727
10:48:18|2.727
10:48:18|2.7262
10:48:20|2.7227
10:48:21|2.7278
10:48:22|2.7229
10:48:23|2.7234
10:48:24|2.7234
10:48:25|2.7247
10:48:26|2.7257
10:48:26|2.7287
10:48:28|2.7273
10:48:29|2.7273
10:48:30|2.7273
10:48:30|2.7273
10:48:32|2.7275
10:48:33|2.7275
10:48:34|2.7265
10:48:34|2.7239
10:48:36|2.7239
10:48:36|2.7273
10:48:38|2.7251
10:48:40|2.7258
10:48:41|2.7258
10:48:42|2.7258
10:48:43|2.7258
10:48:44|2.7258
10:48:45|2.7271
10:48:46|2.7271
10:48:47|2.7271
10:48:48|2.7273
10:48:49|2.7273
10:48:50|2.7273
10:48:51|2.7273
10:48:53|2.73
10:48:54|2.73
10:48:55|2.7282
10:48:56|2.7282
10:48:57|2.7282
10:48:58|2.7282
10:48:59|2.7282
10:49:01|2.7282
10:49:03|2.7314
10:49:04|2.7284
10:49:05|2.7284
10:49:06|2.7315
10:49:07|2.7315
10:49:08|2.7348
10:49:09|2.7316
10:49:10|2.7316
10:49:11|2.7319
10:49:12|2.7351
10:49:13|2.7348
10:49:14|2.7348
10:49:15|2.7348
10:49:16|2.7348
10:49:17|2.7311
10:49:18|2.7352
10:49:19|2.7348
10:49:20|2.7355
10:49:21|2.7355
10:49:22|2.7355
10:49:23|2.735
10:49:24|2.7317
10:49:25|2.7317
10:49:26|2.7313
10:49:27|2.7313
10:49:28|2.7349
10:49:30|2.7317
10:49:30|2.7349
10:49:32|2.7319
10:49:33|2.7349
10:49:33|2.7355
10:49:35|2.7356
10:49:36|2.7373
10:49:37|2.7373
10:49:38|2.7377
10:49:39|2.7376
10:49:39|2.7351
10:49:41|2.7351
10:49:42|2.7382
10:49:43|2.7413
10:49:44|2.7413
10:49:45|2.7456
10:49:46|2.7485
10:49:47|2.7479
10:49:48|2.7452
10:49:49|2.7452
10:49:50|2.7468
10:49:51|2.7468
10:49:52|2.7432
10:49:53|2.7418
10:49:54|2.7452
10:49:55|2.7452
10:49:56|2.7452
10:49:57|2.7447
10:49:58|2.7447
10:49:59|2.7413
10:50:00|2.7413
10:50:02|2.7426
10:50:03|2.743
10:50:04|2.743
10:50:05|2.743
10:50:06|2.743
10:50:07|2.7382
10:50:08|2.7382
10:50:09|2.7365
10:50:11|2.7365
10:50:12|2.7367
10:50:13|2.7367
10:50:14|2.7367
10:50:15|2.7367
10:50:16|2.7367
10:50:17|2.7372
10:50:18|2.7372
10:50:19|2.7373
10:50:21|2.7413
10:50:22|2.7448
10:50:23|2.7453
10:50:23|2.7473
10:50:25|2.7475
10:50:26|2.7452
10:50:27|2.7452
10:50:28|2.7452
10:50:29|2.745
10:50:30|2.7395
10:50:31|2.7395
10:50:31|2.7395
10:50:33|2.7395
10:50:34|2.7395
10:50:35|2.7395
10:50:36|2.7429
10:50:37|2.745
10:50:38|2.7452
10:50:39|2.7452
10:50:39|2.7475
10:50:41|2.7449
10:50:41|2.747
10:50:43|2.7476
10:50:44|2.7473
10:50:45|2.7473
10:50:45|2.745
10:50:46|2.745
10:50:48|2.745
10:50:48|2.7472
10:50:50|2.7472
10:50:51|2.7472
10:50:52|2.7472
10:50:52|2.7455
10:50:54|2.7472
10:50:55|2.7472
10:50:56|2.7472
10:50:57|2.7453
10:50:58|2.7453
10:50:58|2.7474
10:51:00|2.7474
10:51:01|2.7474
10:51:03|2.749
10:51:03|2.7501
10:51:05|2.7512
10:51:07|2.7534
10:51:08|2.7517
10:51:08|2.7537
10:51:10|2.7539
10:51:11|2.755
10:51:12|2.7552
10:51:13|2.7565
10:51:13|2.7543
10:51:15|2.7546
10:51:16|2.754
10:51:17|2.7554
10:51:18|2.7534
10:51:19|2.7534
10:51:19|2.7523
10:51:20|2.7552
10:51:22|2.7534
10:51:22|2.7554
10:51:23|2.7554
10:51:25|2.7571
10:51:26|2.7573
10:51:26|2.7573
10:51:28|2.7565
10:51:28|2.7571
10:51:30|2.7573
10:51:31|2.7581
10:51:32|2.7574
10:51:33|2.7574
10:51:34|2.7574
10:51:35|2.7574
10:51:36|2.7581
10:51:37|2.7589
10:51:38|2.7578
10:51:39|2.7577
10:51:40|2.7577
10:51:41|2.7592
10:51:42|2.7582
10:51:43|2.7592
10:51:44|2.7592
10:51:44|2.7592
10:51:46|2.7592
10:51:47|2.758
10:51:48|2.758
10:51:49|2.758
10:51:50|2.7592
10:51:50|2.758
10:51:52|2.758
10:51:53|2.7588
10:51:53|2.7588
10:51:55|2.7588
10:51:56|2.7586
10:51:57|2.7577
10:51:57|2.7589
10:51:59|2.7589
10:52:00|2.7589
10:52:01|2.7595
10:52:02|2.7595
10:52:04|2.7595
10:52:05|2.7582
10:52:06|2.7582
10:52:07|2.7595
10:52:09|2.7595
10:52:10|2.7595
10:52:11|2.7592
10:52:12|2.758
10:52:13|2.7595
10:52:14|2.7595
10:52:15|2.7595
10:52:16|2.7595
10:52:17|2.7595
10:52:18|2.7595
10:52:19|2.7595
10:52:20|2.7595
10:52:21|2.758
10:52:22|2.759
10:52:23|2.7573
10:52:23|2.7573
10:52:24|2.7556
10:52:26|2.7574
10:52:27|2.7573
10:52:28|2.7575
10:52:29|2.7598
10:52:30|2.7593
10:52:31|2.76
10:52:32|2.7604
10:52:33|2.761
10:52:33|2.7613
10:52:35|2.7619
10:52:36|2.7619
10:52:37|2.7619
10:52:38|2.7619
10:52:39|2.7603
10:52:39|2.761
10:52:41|2.7613
10:52:41|2.761
10:52:43|2.761
10:52:43|2.76
10:52:45|2.76
10:52:46|2.76
10:52:47|2.7586
10:52:47|2.7586
10:52:50|2.7576
10:52:50|2.7576
10:52:51|2.7576
10:52:52|2.7576
10:52:53|2.7576
10:52:54|2.7576
10:52:55|2.7579
10:52:56|2.7579
10:52:57|2.7579
10:52:58|2.7574
10:52:59|2.757
10:53:00|2.757
10:53:01|2.757
10:53:02|2.7572
10:53:04|2.7572
10:53:05|2.7572
10:53:06|2.7586
10:53:07|2.7586
10:53:08|2.7586
10:53:09|2.7586
10:53:10|2.76
10:53:11|2.7582
10:53:13|2.76
10:53:13|2.76
10:53:15|2.76
10:53:15|2.7616
10:53:17|2.7616
10:53:17|2.7616
10:53:19|2.762
10:53:20|2.7626
10:53:21|2.7629
10:53:21|2.7632
10:53:23|2.7635
10:53:24|2.7639
10:53:25|2.7637
10:53:25|2.7644
10:53:27|2.7649
10:53:27|2.765
10:53:28|2.765
10:53:29|2.7652
10:53:30|2.7649
10:53:31|2.7637
10:53:33|2.765
10:53:34|2.765
10:53:35|2.7649
10:53:36|2.7648
10:53:36|2.7635
10:53:38|2.7646
10:53:38|2.7581
10:53:39|2.7621
10:53:40|2.7621
10:53:41|2.76
10:53:42|2.76
10:53:44|2.7621
10:53:44|2.7621
10:53:45|2.7627
10:53:47|2.7627
10:53:48|2.7627
10:53:49|2.7623
10:53:49|2.7623
10:53:51|2.7623
10:53:52|2.7599
10:53:52|2.76
10:53:53|2.7599
10:53:54|2.7599
10:53:55|2.7599
10:53:57|2.76
10:53:58|2.7599
10:53:58|2.7591
10:53:59|2.7622
10:54:01|2.7597
10:54:01|2.7597
10:54:02|2.7629
10:54:04|2.7612
10:54:05|2.763
10:54:06|2.763
10:54:07|2.7638
10:54:08|2.7613
10:54:09|2.7613
10:54:10|2.7617
10:54:11|2.7627
10:54:12|2.763
10:54:13|2.7646
10:54:14|2.7624
10:54:15|2.7624
10:54:16|2.7638
10:54:17|2.7628
10:54:19|2.7628
10:54:20|2.7611
10:54:21|2.7611
10:54:21|2.7628
10:54:23|2.7628
10:54:24|2.7628
10:54:25|2.7628
10:54:26|2.7628
10:54:27|2.7599
10:54:27|2.7624
10:54:29|2.7624
10:54:30|2.7624
10:54:30|2.7623
10:54:31|2.7624
10:54:32|2.76
10:54:34|2.7619
10:54:34|2.7619
10:54:35|2.7599
10:54:36|2.7599
10:54:38|2.7599
10:54:38|2.7599
10:54:40|2.7599
10:54:41|2.7599
10:54:41|2.7599
10:54:43|2.7599
10:54:44|2.7616
10:54:44|2.7599
10:54:45|2.7615
10:54:46|2.759
10:54:47|2.759
10:54:48|2.7612
10:54:49|2.7548
10:54:50|2.7564
10:54:52|2.7564
10:54:52|2.754
10:54:53|2.7525
10:54:54|2.7506
10:54:56|2.7493
10:54:56|2.7471
10:54:57|2.7435
10:54:58|2.7427
10:55:00|2.7475
10:55:00|2.7504
10:55:02|2.7521
10:55:02|2.7553
10:55:04|2.7549
10:55:04|2.7587
10:55:06|2.7575
10:55:08|2.7575
10:55:09|2.7587
10:55:11|2.753
10:55:11|2.7582
10:55:12|2.7533
10:55:13|2.755
10:55:15|2.7588
10:55:15|2.7587
10:55:16|2.7589
10:55:17|2.755
10:55:18|2.755
10:55:19|2.755
10:55:20|2.7592
10:55:21|2.7592
10:55:22|2.7586
10:55:23|2.7586
10:55:24|2.7595
10:55:25|2.7595
10:55:27|2.7574
10:55:28|2.7574
10:55:29|2.7574
10:55:30|2.7574
10:55:31|2.7574
10:55:32|2.7595
10:55:33|2.7595
10:55:34|2.7566
10:55:35|2.7529
10:55:36|2.7529
10:55:38|2.7529
10:55:39|2.7579
10:55:40|2.7598
10:55:41|2.7609
10:55:42|2.7616
10:55:43|2.7629
10:55:43|2.764
10:55:45|2.7654
10:55:46|2.7687
10:55:47|2.7697
10:55:48|2.7671
10:55:49|2.7691
10:55:50|2.7665
10:55:51|2.7655
10:55:51|2.7655
10:55:52|2.7699
10:55:54|2.7699
10:55:55|2.7698
10:55:55|2.77
10:55:57|2.77
10:55:57|2.77
10:55:59|2.7708
10:56:00|2.7724
10:56:01|2.7726
10:56:02|2.7722
10:56:02|2.7673
10:56:04|2.7783
10:56:05|2.7783
10:56:06|2.7716
10:56:08|2.7773
10:56:09|2.7745
10:56:10|2.7825
10:56:12|2.7831
10:56:13|2.7825
10:56:14|2.7795
10:56:15|2.7737
10:56:16|2.7789
10:56:17|2.7758
10:56:18|2.7834
10:56:19|2.7849
10:56:20|2.7836
10:56:21|2.7854
10:56:22|2.7868
10:56:23|2.7844
10:56:24|2.7861
10:56:25|2.7882
10:56:26|2.7884
10:56:27|2.7867
10:56:28|2.7868
10:56:29|2.786
10:56:30|2.7838
10:56:31|2.7854
10:56:32|2.785
10:56:33|2.7868
10:56:34|2.7861
10:56:35|2.7876
10:56:36|2.7876
10:56:38|2.7825
10:56:38|2.785
10:56:40|2.785
10:56:40|2.7828
10:56:41|2.786
10:56:42|2.786
10:56:44|2.7829
10:56:45|2.7836
10:56:46|2.78
10:56:47|2.7789
10:56:48|2.7787
10:56:49|2.7812
10:56:50|2.7761
10:56:51|2.7796
10:56:52|2.7795
10:56:53|2.7751
10:56:54|2.7794
10:56:55|2.7812
10:56:56|2.7833
10:56:57|2.7832
10:56:58|2.7806
10:56:59|2.7832
10:57:00|2.7878
10:57:01|2.7878
10:57:02|2.7832
10:57:04|2.7878
10:57:04|2.7832
10:57:05|2.7828
10:57:07|2.7794
10:57:09|2.7794
10:57:10|2.783
10:57:11|2.7799
10:57:12|2.7799
10:57:13|2.7781
10:57:13|2.779
10:57:15|2.7761
10:57:17|2.7787
10:57:17|2.7781
10:57:18|2.7752
10:57:19|2.7752
10:57:20|2.7827
10:57:22|2.7834
10:57:23|2.7856
10:57:24|2.7815
10:57:25|2.7777
10:57:26|2.7804
10:57:27|2.7804
10:57:27|2.7762
10:57:28|2.7781
10:57:30|2.7781
10:57:31|2.7781
10:57:32|2.78
10:57:33|2.7799
10:57:34|2.7799
10:57:35|2.7799
10:57:36|2.7828
10:57:37|2.7824
10:57:37|2.7786
10:57:39|2.7823
10:57:40|2.7834
10:57:41|2.7811
10:57:42|2.7814
10:57:43|2.7854
10:57:44|2.7854
10:57:45|2.7867
10:57:45|2.7872
10:57:47|2.7883
10:57:48|2.7883
10:57:49|2.785
10:57:50|2.7872
10:57:52|2.7872
10:57:52|2.7844
10:57:53|2.7872
10:57:54|2.7866
10:57:55|2.7886
10:57:56|2.7873
10:57:57|2.7873
10:57:58|2.7876
10:57:59|2.7873
10:58:00|2.7866
10:58:01|2.7853
10:58:02|2.7848
10:58:03|2.7848
10:58:04|2.7848
10:58:05|2.7872
10:58:06|2.7848
10:58:08|2.7809
10:58:09|2.7865
10:58:11|2.7865
10:58:12|2.78
10:58:13|2.7821
10:58:14|2.78
10:58:15|2.7774
10:58:16|2.7774
10:58:17|2.7829
10:58:18|2.7811
10:58:19|2.7844
10:58:20|2.7799
10:58:21|2.7816
10:58:22|2.7823
10:58:23|2.7823
10:58:24|2.788
10:58:25|2.788
10:58:26|2.7888
10:58:27|2.79
10:58:28|2.791
10:58:29|2.7916
10:58:30|2.795
10:58:31|2.7961
10:58:32|2.7999
10:58:33|2.8001
10:58:34|2.8021
10:58:34|2.8019
10:58:36|2.8017
10:58:38|2.7984
10:58:38|2.7984
10:58:39|2.8014
10:58:40|2.8014
10:58:41|2.7968
10:58:42|2.8
10:58:43|2.8
10:58:44|2.7984
10:58:45|2.799
10:58:46|2.8023
10:58:47|2.8021
10:58:48|2.8032
10:58:49|2.8035
10:58:50|2.8015
10:58:51|2.8023
10:58:52|2.8053
10:58:53|2.8072
10:58:54|2.812
10:58:56|2.8097
10:58:56|2.8122
10:58:58|2.8122
10:58:58|2.815
10:58:59|2.8157
10:59:00|2.8204
10:59:01|2.8205
10:59:03|2.826
10:59:04|2.8224
10:59:05|2.8191
10:59:05|2.8173
10:59:07|2.817
10:59:08|2.8177
10:59:09|2.8229
10:59:11|2.8248
10:59:11|2.8246
10:59:12|2.8267
10:59:14|2.8255
10:59:15|2.8199
10:59:16|2.82
10:59:17|2.82
10:59:18|2.8214
10:59:19|2.8203
10:59:20|2.8171
10:59:21|2.8188
10:59:22|2.8087
10:59:23|2.8159
10:59:24|2.8134
10:59:25|2.8163
10:59:26|2.8161
10:59:27|2.8134
10:59:28|2.8136
10:59:29|2.8133
10:59:30|2.8087
10:59:31|2.8069
10:59:32|2.8019
10:59:33|2.8012
10:59:34|2.8
10:59:35|2.8
10:59:36|2.8067
10:59:37|2.805
10:59:38|2.8046
10:59:39|2.8015
10:59:40|2.8005
10:59:41|2.8046
10:59:42|2.8021
10:59:43|2.8052
10:59:44|2.8055
10:59:45|2.8058
10:59:46|2.8046
10:59:47|2.8023
10:59:48|2.8023
10:59:49|2.8045
10:59:50|2.8046
10:59:51|2.8033
10:59:52|2.8046
10:59:53|2.8094
10:59:54|2.81
10:59:55|2.8109
10:59:56|2.8086
10:59:57|2.8086
10:59:58|2.8094
10:59:59|2.8094
11:00:00|2.8126
11:00:01|2.8136
11:00:02|2.8109
11:00:03|2.8129
11:00:04|2.8109
11:00:05|2.8094
11:00:06|2.8067
11:00:07|2.8093
11:00:08|2.808
11:00:09|2.8046
11:00:11|2.8047
11:00:12|2.8011
11:00:13|2.7999
11:00:14|2.799
11:00:15|2.799
11:00:16|2.8011
11:00:17|2.7999
11:00:19|2.7985
11:00:20|2.797
11:00:21|2.7969
11:00:22|2.7955
11:00:23|2.7955
11:00:24|2.7939
11:00:25|2.7882
11:00:26|2.7807
11:00:27|2.7806
11:00:28|2.7811
11:00:29|2.7847
11:00:30|2.7847
11:00:31|2.7818
11:00:32|2.7848
11:00:33|2.7843
11:00:34|2.7873
11:00:35|2.7872
11:00:36|2.7867
11:00:37|2.7883
11:00:38|2.7887
11:00:39|2.7887
11:00:40|2.7857
11:00:41|2.7843
11:00:42|2.785
11:00:43|2.7862
11:00:43|2.7838
11:00:45|2.7838
11:00:47|2.7839
11:00:47|2.7839
11:00:48|2.7839
11:00:49|2.7839
11:00:50|2.7838
11:00:51|2.7819
11:00:52|2.7835
11:00:53|2.7802
11:00:54|2.7793
11:00:55|2.7813
11:00:56|2.7804
11:00:57|2.783
11:00:58|2.7816
11:00:59|2.7838
11:01:00|2.7833
11:01:01|2.7891
11:01:02|2.79
11:01:03|2.7886
11:01:04|2.7853
11:01:05|2.7853
11:01:06|2.7853
11:01:07|2.7835
11:01:08|2.7819
11:01:09|2.7837
11:01:10|2.7837
11:01:12|2.7847
11:01:14|2.7822
11:01:15|2.7822
11:01:16|2.7822
11:01:17|2.7824
11:01:18|2.7824
11:01:19|2.7888
11:01:20|2.7847
11:01:21|2.7882
11:01:22|2.7819
11:01:23|2.7811
11:01:24|2.7807
11:01:25|2.7811
11:01:26|2.7811
11:01:27|2.7845
11:01:28|2.7797
11:01:29|2.7763
11:01:30|2.7755
11:01:32|2.774
11:01:32|2.77
11:01:33|2.7683
11:01:34|2.7709
11:01:36|2.7709
11:01:37|2.7696
11:01:38|2.7723
11:01:39|2.7682
11:01:40|2.7761
11:01:41|2.77
11:01:41|2.767
11:01:43|2.7659
11:01:44|2.7652
11:01:44|2.7666
11:01:45|2.77
11:01:47|2.77
11:01:47|2.7667
11:01:48|2.765
11:01:50|2.765
11:01:50|2.765
11:01:51|2.7717
11:01:52|2.7683
11:01:54|2.7698
11:01:54|2.7692
11:01:56|2.7692
11:01:56|2.7692
11:01:57|2.77
11:01:58|2.7682
11:02:00|2.7636
11:02:00|2.7636
11:02:01|2.7632
11:02:03|2.7664
11:02:04|2.764
11:02:05|2.764
11:02:06|2.764
11:02:07|2.7676
11:02:08|2.7676
11:02:09|2.7676
11:02:10|2.7689
11:02:11|2.7689
11:02:12|2.769
11:02:14|2.7654
11:02:16|2.765
11:02:16|2.765
11:02:17|2.7675
11:02:18|2.765
11:02:19|2.764
11:02:21|2.765
11:02:21|2.7641
11:02:22|2.765
11:02:23|2.765
11:02:24|2.765
11:02:25|2.7689
11:02:26|2.7664
11:02:28|2.7676
11:02:29|2.7676
11:02:31|2.7696
11:02:32|2.768
11:02:33|2.7687
11:02:33|2.7715
11:02:35|2.775
11:02:36|2.7773
11:02:37|2.7778
11:02:38|2.7776
11:02:39|2.7786
11:02:40|2.7776
11:02:41|2.7776
11:02:42|2.7776
11:02:43|2.7734
11:02:44|2.7781
11:02:45|2.7781
11:02:46|2.7776
11:02:47|2.7776
11:02:48|2.7807
11:02:49|2.7686
11:02:50|2.7686
11:02:51|2.7686
11:02:52|2.7686
11:02:53|2.7693
11:02:54|2.7746
11:02:55|2.7738
11:02:56|2.775
11:02:57|2.775
11:02:58|2.7693
11:02:59|2.7682
11:03:00|2.7704
11:03:01|2.7667
11:03:02|2.7678
11:03:03|2.7667
11:03:04|2.7678
11:03:05|2.7678
11:03:06|2.7678
11:03:07|2.7678
11:03:08|2.7675
11:03:09|2.7678
11:03:10|2.7678
11:03:11|2.7675
11:03:12|2.7675
11:03:13|2.7675
11:03:15|2.7664
11:03:16|2.7646
11:03:18|2.7654
11:03:18|2.7655
11:03:19|2.7641
11:03:20|2.7646
11:03:22|2.765
11:03:23|2.764
11:03:24|2.7641
11:03:25|2.7641
11:03:26|2.764
11:03:27|2.7639
11:03:28|2.7652
11:03:29|2.7652
11:03:30|2.7639
11:03:31|2.7639
11:03:32|2.7634
11:03:32|2.7634
11:03:34|2.7634
11:03:35|2.766
11:03:36|2.7667
11:03:37|2.7667
11:03:38|2.7651
11:03:39|2.7699
11:03:40|2.7667
11:03:41|2.7667
11:03:42|2.7693
11:03:43|2.7647
11:03:43|2.7688
11:03:44|2.7688
11:03:46|2.7688
11:03:46|2.7667
11:03:48|2.7667
11:03:49|2.7668
11:03:50|2.7669
11:03:51|2.7669
11:03:52|2.7649
11:03:53|2.7649
11:03:54|2.7649
11:03:55|2.7649
11:03:56|2.7668
11:03:57|2.7668
11:03:58|2.7688
11:03:59|2.7672
11:03:59|2.7688
11:04:01|2.7687
11:04:02|2.7687
11:04:04|2.7649
11:04:04|2.7655
11:04:06|2.7655
11:04:06|2.764
11:04:07|2.7649
11:04:08|2.7651
11:04:09|2.7651
11:04:10|2.7659
11:04:11|2.7659
11:04:12|2.7687
11:04:13|2.7687
11:04:14|2.7687
11:04:16|2.7687
11:04:18|2.7687
11:04:19|2.7691
11:04:20|2.7691
11:04:21|2.7693
11:04:22|2.7693
11:04:23|2.7693
11:04:24|2.7693
11:04:25|2.7648
11:04:26|2.7648
11:04:27|2.7649
11:04:28|2.7649
11:04:29|2.7649
11:04:30|2.765
11:04:31|2.765
11:04:32|2.769
11:04:33|2.7666
11:04:34|2.7668
11:04:35|2.7703
11:04:36|2.7714
11:04:37|2.77
11:04:38|2.7721
11:04:39|2.7721
11:04:40|2.7721
11:04:41|2.7749
11:04:42|2.7749
11:04:43|2.7755
11:04:44|2.7755
11:04:45|2.7749
11:04:46|2.7755
11:04:47|2.7761
11:04:48|2.7778
11:04:49|2.7778
11:04:50|2.776
11:04:51|2.776
11:04:52|2.776
11:04:53|2.776
11:04:54|2.7771
11:04:55|2.776
11:04:56|2.776
11:04:57|2.7786
11:04:58|2.7764
11:04:59|2.7748
11:05:00|2.7748
11:05:01|2.7778
11:05:02|2.7778
11:05:03|2.7762
11:05:04|2.7762
11:05:05|2.7721
11:05:06|2.7749
11:05:07|2.77
11:05:08|2.7687
11:05:09|2.7645
11:05:10|2.7672
11:05:11|2.7708
11:05:12|2.7645
11:05:13|2.7641
11:05:14|2.7641
11:05:15|2.7641
11:05:17|2.7641
11:05:17|2.7693
11:05:19|2.769
11:05:20|2.769
11:05:20|2.768
11:05:21|2.768
11:05:23|2.7687
11:05:25|2.768
11:05:25|2.7689
11:05:26|2.7698
11:05:28|2.7698
11:05:28|2.7672
11:05:29|2.77
11:05:30|2.7699
11:05:31|2.7726
11:05:32|2.7698
11:05:33|2.7698
11:05:34|2.77
11:05:35|2.77
11:05:36|2.7734
11:05:37|2.7734
11:05:38|2.7734
11:05:40|2.7669
11:05:41|2.7669
11:05:42|2.7725
11:05:43|2.7671
11:05:44|2.7671
11:05:45|2.7671
11:05:46|2.7671
11:05:47|2.7661
11:05:48|2.765
11:05:49|2.7654
11:05:50|2.7641
11:05:50|2.7635
11:05:52|2.7633
11:05:52|2.7625
11:05:54|2.7622
11:05:55|2.7587
11:05:56|2.7544
11:05:57|2.7542
11:05:57|2.7535
11:05:59|2.7527
11:06:00|2.7532
11:06:00|2.7535
11:06:02|2.7558
11:06:03|2.7574
11:06:03|2.7609
11:06:05|2.761
11:06:06|2.764
11:06:06|2.7639
11:06:08|2.7614
11:06:09|2.7597
11:06:09|2.7601
11:06:11|2.7596
11:06:12|2.7604
11:06:13|2.7604
11:06:14|2.7564
11:06:15|2.7564
11:06:16|2.7564
11:06:18|2.7564
11:06:20|2.7564
11:06:21|2.7595
11:06:21|2.7592
11:06:23|2.7579
11:06:24|2.7614
11:06:25|2.7614
11:06:26|2.7576
11:06:28|2.759
11:06:29|2.7589
11:06:31|2.758
11:06:31|2.758
11:06:32|2.7604
11:06:33|2.7604
11:06:34|2.7604
11:06:35|2.7604
11:06:36|2.759
11:06:37|2.759
11:06:38|2.7546
11:06:39|2.7524
11:06:40|2.7524
11:06:42|2.7556
11:06:42|2.7556
11:06:43|2.7556
11:06:44|2.753
11:06:45|2.7533
11:06:46|2.7533
11:06:47|2.7582
11:06:48|2.7565
11:06:49|2.7565
11:06:50|2.7565
11:06:51|2.7565
11:06:52|2.7565
11:06:53|2.756
11:06:54|2.7514
11:06:55|2.7508
11:06:56|2.7508
11:06:57|2.7526
11:06:58|2.7501
11:06:59|2.7555
11:07:00|2.7519
11:07:01|2.7518
11:07:02|2.7503
11:07:03|2.7503
11:07:04|2.7518
11:07:05|2.7506
11:07:06|2.7504
11:07:07|2.753
11:07:08|2.7503
11:07:09|2.7524
11:07:11|2.7471
11:07:12|2.7509
11:07:13|2.7489
11:07:14|2.7488
11:07:15|2.7488
11:07:16|2.7475
11:07:17|2.7475
11:07:19|2.7469
11:07:20|2.7468
11:07:21|2.7468
11:07:23|2.7469
11:07:24|2.7469
11:07:25|2.7469
11:07:26|2.7469
11:07:27|2.7469
11:07:27|2.7471
11:07:28|2.7491
11:07:30|2.7471
11:07:31|2.7467
11:07:32|2.7485
11:07:33|2.7455
11:07:34|2.7449
11:07:35|2.744
11:07:36|2.7429
11:07:37|2.7429
11:07:38|2.7429
11:07:39|2.7429
11:07:40|2.7449
11:07:41|2.7471
11:07:43|2.7461
11:07:43|2.7466
11:07:44|2.745
11:07:45|2.745
11:07:46|2.7463
11:07:47|2.7466
11:07:48|2.7478
11:07:49|2.7478
11:07:50|2.7466
11:07:51|2.7477
11:07:52|2.7477
11:07:54|2.7477
11:07:54|2.7477
11:07:55|2.7443
11:07:56|2.7443
11:07:57|2.7474
11:07:58|2.7474
11:07:59|2.7474
11:08:00|2.7474
11:08:01|2.7474
11:08:03|2.7474
11:08:03|2.7474
11:08:04|2.7473
11:08:06|2.7471
11:08:06|2.7441
11:08:08|2.7467
11:08:09|2.7467
11:08:10|2.7467
11:08:11|2.7467
11:08:12|2.7465
11:08:13|2.7444
11:08:14|2.7444
11:08:15|2.7467
11:08:16|2.7466
11:08:17|2.7474
11:08:18|2.7474
11:08:20|2.7488
11:08:21|2.7465
11:08:22|2.7476
11:08:24|2.7466
11:08:25|2.7466
11:08:26|2.7466
11:08:26|2.75
11:08:28|2.7519
11:08:29|2.753
11:08:30|2.7535
11:08:31|2.7575
11:08:32|2.7581
11:08:34|2.759
11:08:34|2.7595
11:08:35|2.76
11:08:36|2.76
11:08:38|2.7607
11:08:40|2.759
11:08:40|2.7613
11:08:41|2.7613
11:08:43|2.7589
11:08:44|2.7596
11:08:44|2.7591
11:08:46|2.757
11:08:46|2.757
11:08:47|2.757
11:08:48|2.757
11:08:50|2.7581
11:08:52|2.7581
11:08:53|2.7581
11:08:54|2.7581
11:08:55|2.7589
11:08:55|2.7589
11:08:57|2.7581
11:08:58|2.7581
11:08:59|2.7581
11:09:00|2.7581
11:09:00|2.7581
11:09:01|2.7581
11:09:02|2.7581
11:09:03|2.7581
11:09:04|2.7581
11:09:06|2.7557
11:09:06|2.7581
11:09:07|2.7554
11:09:08|2.755
11:09:09|2.756
11:09:10|2.756
11:09:12|2.756
11:09:13|2.7532
11:09:14|2.7532
11:09:15|2.7532
11:09:16|2.7521
11:09:16|2.7521
11:09:17|2.75
11:09:18|2.75
11:09:21|2.75
11:09:22|2.7504
11:09:22|2.7538
11:09:24|2.7531
11:09:25|2.7525
11:09:27|2.7541
11:09:29|2.7586
11:09:30|2.7552
11:09:31|2.7552
11:09:32|2.7544
11:09:33|2.7544
11:09:34|2.7532
11:09:35|2.7532
11:09:36|2.7532
11:09:36|2.7532
11:09:38|2.7532
11:09:38|2.7532
11:09:39|2.7532
11:09:41|2.7532
11:09:41|2.753
11:09:42|2.7503
11:09:44|2.753
11:09:44|2.753
11:09:46|2.753
11:09:47|2.7523
11:09:47|2.75
11:09:49|2.7521
11:09:50|2.7521
11:09:51|2.7547
11:09:51|2.7546
11:09:52|2.752
11:09:54|2.7534
11:09:54|2.7534
11:09:56|2.7546
11:09:56|2.7546
11:09:58|2.7536
11:09:59|2.7542
11:10:00|2.7538
11:10:00|2.7538
11:10:01|2.7538
11:10:03|2.7542
11:10:04|2.7521
11:10:04|2.7521
11:10:05|2.7509
11:10:06|2.7523
11:10:07|2.7523
11:10:08|2.7523
11:10:10|2.7523
11:10:11|2.7501
11:10:11|2.7501
11:10:13|2.7501
11:10:13|2.7501
11:10:14|2.75
11:10:15|2.75
11:10:16|2.7501
11:10:18|2.7521
11:10:19|2.7526
11:10:19|2.7526
11:10:21|2.7526
11:10:23|2.7526
11:10:24|2.7526
11:10:25|2.7547
11:10:26|2.7544
11:10:27|2.7544
11:10:28|2.7544
11:10:29|2.7511
11:10:30|2.7511
11:10:31|2.7511
11:10:32|2.7511
11:10:34|2.7515
11:10:35|2.7516
11:10:36|2.7543
11:10:37|2.7543
11:10:38|2.7517
11:10:39|2.7517
11:10:40|2.7517
11:10:41|2.7541
11:10:42|2.7541
11:10:43|2.7543
11:10:43|2.7527
11:10:44|2.7527
11:10:46|2.75
11:10:47|2.7538
11:10:48|2.7538
11:10:49|2.7538
11:10:50|2.753
11:10:51|2.753
11:10:52|2.753
11:10:53|2.753
11:10:54|2.753
11:10:55|2.753
11:10:56|2.753
11:10:57|2.7513
11:10:58|2.7543
11:10:59|2.7543
11:11:00|2.7543
11:11:01|2.7543
11:11:03|2.7534
11:11:04|2.7539
11:11:06|2.7539
11:11:06|2.7539
11:11:07|2.7539
11:11:09|2.7539
11:11:10|2.7539
11:11:10|2.7539
11:11:12|2.7539
11:11:13|2.7539
11:11:14|2.7537
11:11:15|2.7537
11:11:16|2.7537
11:11:17|2.751
11:11:18|2.7538
11:11:19|2.7537
11:11:20|2.7509
11:11:21|2.7509
11:11:23|2.7509
11:11:23|2.7509
11:11:25|2.753
11:11:26|2.753
11:11:27|2.753
11:11:28|2.753
11:11:29|2.753
11:11:30|2.753
11:11:31|2.7505
11:11:32|2.7505
11:11:34|2.7523
11:11:35|2.7523
11:11:35|2.7501
11:11:37|2.7526
11:11:38|2.7522
11:11:39|2.7522
11:11:39|2.7569
11:11:40|2.7569
11:11:41|2.7609
11:11:42|2.7609
11:11:43|2.7609
11:11:45|2.7609
11:11:46|2.7598
11:11:47|2.7598
11:11:48|2.7598
11:11:49|2.7598
11:11:50|2.7573
11:11:51|2.7568
11:11:51|2.7568
11:11:53|2.7568
11:11:54|2.7587
11:11:55|2.7596
11:11:55|2.7596
11:11:57|2.755
11:11:58|2.7584
11:11:59|2.7596
11:12:00|2.7596
11:12:01|2.7554
11:12:02|2.7554
11:12:02|2.7554
11:12:04|2.7554
11:12:04|2.7586
11:12:05|2.7586
11:12:07|2.756
11:12:08|2.756
11:12:08|2.756
11:12:10|2.7587
11:12:10|2.7587
11:12:11|2.7596
11:12:13|2.7573
11:12:14|2.7573
11:12:15|2.7574
11:12:15|2.76
11:12:16|2.76
11:12:18|2.761
11:12:19|2.761
11:12:20|2.761
11:12:21|2.7615
11:12:22|2.7618
11:12:24|2.7618
11:12:25|2.7614
11:12:26|2.7614
11:12:27|2.7614
11:12:28|2.7614
11:12:29|2.7615
11:12:30|2.7615
11:12:31|2.7615
11:12:32|2.7618
11:12:33|2.7618
11:12:34|2.7618
11:12:35|2.7617
11:12:36|2.767
11:12:37|2.7657
11:12:38|2.7676
11:12:39|2.7665
11:12:40|2.7665
11:12:41|2.7696
11:12:42|2.7696
11:12:43|2.7714
11:12:44|2.7708
11:12:45|2.7701
11:12:46|2.7721
11:12:47|2.7726
11:12:48|2.7726
11:12:49|2.7726
11:12:50|2.7707
11:12:51|2.7723
11:12:52|2.7707
11:12:53|2.7708
11:12:54|2.7709
11:12:55|2.7723
11:12:56|2.7718
11:12:57|2.7724
11:12:58|2.7721
11:12:59|2.772
11:13:00|2.772
11:13:01|2.7718
11:13:02|2.7731
11:13:03|2.7731
11:13:04|2.7731
11:13:05|2.772
11:13:06|2.7718
11:13:07|2.7719
11:13:09|2.7719
11:13:10|2.7711
11:13:11|2.7711
11:13:12|2.7711
11:13:13|2.7711
11:13:13|2.7726
11:13:15|2.7711
11:13:15|2.7723
11:13:17|2.7723
11:13:17|2.7722
11:13:19|2.7722
11:13:20|2.7735
11:13:21|2.7735
11:13:22|2.7735
11:13:22|2.7729
11:13:25|2.7735
11:13:25|2.7734
11:13:26|2.7734
11:13:28|2.7734
11:13:30|2.7729
11:13:30|2.77
11:13:31|2.77
11:13:32|2.7712
11:13:33|2.7712
11:13:35|2.7683
11:13:36|2.7633
11:13:37|2.7633
11:13:38|2.7653
11:13:39|2.7652
11:13:40|2.7654
11:13:41|2.7631
11:13:42|2.7631
11:13:43|2.7653
11:13:44|2.7653
11:13:45|2.7653
11:13:45|2.7653
11:13:47|2.7696
11:13:48|2.7696
11:13:49|2.7696
11:13:49|2.7696
11:13:50|2.7696
11:13:52|2.7684
11:13:52|2.7653
11:13:54|2.7653
11:13:55|2.7653
11:13:56|2.7653
11:13:57|2.7653
11:13:58|2.7673
11:13:59|2.7673
11:14:00|2.7657
11:14:01|2.7658
11:14:02|2.7658
11:14:03|2.7658
11:14:04|2.7653
11:14:05|2.7658
11:14:06|2.7658
11:14:07|2.7658
11:14:08|2.7658
11:14:09|2.7658
11:14:10|2.7658
11:14:11|2.7648
11:14:12|2.7619
11:14:13|2.7636
11:14:14|2.7636
11:14:15|2.7601
11:14:16|2.7619
11:14:17|2.7595
11:14:18|2.7588
11:14:19|2.7593
11:14:20|2.7559
11:14:21|2.7555
11:14:22|2.7555
11:14:23|2.7555
11:14:24|2.7555
11:14:26|2.7575
11:14:26|2.7575
11:14:28|2.7575
11:14:29|2.7575
11:14:30|2.7596
11:14:31|2.7596
11:14:32|2.7596
11:14:33|2.7575
11:14:34|2.7568
11:14:35|2.7568
11:14:36|2.7568
11:14:37|2.7542
11:14:38|2.7542
11:14:39|2.7541
11:14:40|2.7554
11:14:41|2.7554
11:14:42|2.7554
11:14:43|2.7541
11:14:44|2.7555
11:14:45|2.7555
11:14:46|2.7561
11:14:47|2.7561
11:14:48|2.7532
11:14:49|2.7532
11:14:50|2.7532
11:14:51|2.7532
11:14:52|2.7596
11:14:53|2.7587
11:14:55|2.761
11:14:55|2.761
11:14:57|2.7618
11:14:58|2.7618
11:14:59|2.7618
11:15:00|2.7618
11:15:01|2.7572
11:15:01|2.7594
11:15:03|2.7594
11:15:04|2.7594
11:15:05|2.7625
11:15:06|2.7637
11:15:07|2.7637
11:15:07|2.7637
11:15:09|2.7649
11:15:10|2.7659
11:15:11|2.7665
11:15:11|2.768
11:15:12|2.768
11:15:14|2.768
11:15:14|2.7686
11:15:16|2.7687
11:15:17|2.7689
11:15:18|2.7682
11:15:19|2.7682
11:15:19|2.7682
11:15:21|2.7682
11:15:21|2.7682
11:15:23|2.7693
11:15:24|2.7693
11:15:25|2.7709
11:15:27|2.772
11:15:28|2.7728
11:15:29|2.7753
11:15:30|2.7753
11:15:30|2.7729
11:15:33|2.7729
11:15:33|2.7739
11:15:34|2.7739
11:15:35|2.7739
11:15:37|2.7739
11:15:37|2.7751
11:15:38|2.7751
11:15:40|2.773
11:15:41|2.7742
11:15:42|2.773
11:15:43|2.7739
11:15:44|2.773
11:15:45|2.7736
11:15:46|2.775
11:15:47|2.775
11:15:48|2.775
11:15:49|2.7752
11:15:50|2.7735
11:15:51|2.773
11:15:52|2.773
11:15:53|2.773
11:15:54|2.768
11:15:55|2.7697
11:15:56|2.7697
11:15:57|2.7692
11:15:58|2.773
11:15:59|2.7744
11:16:00|2.7701
11:16:01|2.7701
11:16:02|2.7744
11:16:03|2.7744
11:16:04|2.7712
11:16:05|2.7745
11:16:06|2.7742
11:16:07|2.7742
11:16:08|2.7735
11:16:10|2.7728
11:16:10|2.7728
11:16:11|2.7726
11:16:12|2.7726
11:16:13|2.7679
11:16:14|2.7658
11:16:15|2.7645
11:16:16|2.7631
11:16:17|2.7632
11:16:18|2.7632
11:16:19|2.7632
11:16:20|2.7664
11:16:21|2.7634
11:16:22|2.7638
11:16:23|2.7639
11:16:24|2.7639
11:16:25|2.7652
11:16:27|2.7652
11:16:28|2.7595
11:16:30|2.7595
11:16:31|2.7565
11:16:32|2.7565
11:16:33|2.7565
11:16:34|2.755
11:16:35|2.7552
11:16:36|2.7552
11:16:38|2.7573
11:16:38|2.7552
11:16:40|2.7552
11:16:41|2.7553
11:16:42|2.7553
11:16:43|2.7552
11:16:44|2.7553
11:16:45|2.7549
11:16:46|2.7545
11:16:47|2.7528
11:16:48|2.7528
11:16:50|2.7497
11:16:50|2.75
11:16:51|2.7499
11:16:52|2.7497
11:16:53|2.7497
11:16:54|2.7497
11:16:55|2.7509
11:16:56|2.7509
11:16:57|2.7509
11:16:58|2.7504
11:16:59|2.751
11:17:00|2.7507
11:17:01|2.7507
11:17:02|2.7542
11:17:04|2.7534
11:17:05|2.7534
11:17:06|2.75
11:17:07|2.7478
11:17:08|2.7454
11:17:09|2.7467
11:17:10|2.7435
11:17:11|2.7467
11:17:12|2.745
11:17:13|2.7493
11:17:14|2.7538
11:17:15|2.7538
11:17:15|2.7478
11:17:17|2.7477
11:17:18|2.745
11:17:19|2.744
11:17:20|2.7446
11:17:21|2.7427
11:17:22|2.743
11:17:22|2.743
11:17:23|2.743
11:17:25|2.742
11:17:26|2.7434
11:17:27|2.742
11:17:29|2.7405
11:17:30|2.7405
11:17:32|2.7398
11:17:33|2.7399
11:17:35|2.7398
11:17:35|2.74
11:17:36|2.7411
11:17:38|2.7414
11:17:39|2.7408
11:17:41|2.7411
11:17:42|2.7411
11:17:43|2.7398
11:17:44|2.7398
11:17:45|2.7406
11:17:46|2.7406
11:17:47|2.7398
11:17:48|2.7398
11:17:49|2.7398
11:17:50|2.7398
11:17:51|2.7398
11:17:52|2.7398
11:17:53|2.7397
11:17:55|2.7414
11:17:55|2.7428
11:17:56|2.741
11:17:57|2.7426
11:17:58|2.7404
11:17:59|2.74
11:18:00|2.7405
11:18:01|2.7397
11:18:02|2.7396
11:18:03|2.7393
11:18:04|2.7384
11:18:05|2.7384
11:18:06|2.7384
11:18:07|2.738
11:18:08|2.7356
11:18:09|2.7356
11:18:10|2.7356
11:18:11|2.7356
11:18:12|2.7356
11:18:13|2.734
11:18:14|2.734
11:18:15|2.7317
11:18:16|2.7316
11:18:17|2.7311
11:18:18|2.7311
11:18:19|2.7317
11:18:20|2.7317
11:18:21|2.7317
11:18:22|2.7317
11:18:23|2.7309
11:18:24|2.7309
11:18:25|2.7337
11:18:26|2.7351
11:18:27|2.7351
11:18:29|2.7389
11:18:31|2.7394
11:18:31|2.739
11:18:33|2.7388
11:18:34|2.7338
11:18:36|2.7338
11:18:36|2.7338
11:18:37|2.7347
11:18:38|2.7338
11:18:39|2.7327
11:18:40|2.7323
11:18:41|2.735
11:18:42|2.735
11:18:43|2.735
11:18:44|2.7323
11:18:45|2.7323
11:18:46|2.7349
11:18:48|2.735
11:18:48|2.7346
11:18:49|2.735
11:18:50|2.7348
11:18:52|2.7348
11:18:52|2.7348
11:18:53|2.7348
11:18:54|2.7348
11:18:56|2.7345
11:18:57|2.7324
11:18:58|2.7324
11:18:59|2.7324
11:18:59|2.7329
11:19:01|2.7329
11:19:02|2.7326
11:19:03|2.7346
11:19:03|2.7363
11:19:05|2.7341
11:19:06|2.7341
11:19:07|2.7336
11:19:08|2.735
11:19:09|2.7345
11:19:09|2.7345
11:19:11|2.7379
11:19:12|2.738
11:19:13|2.738
11:19:14|2.7368
11:19:15|2.7368
11:19:16|2.7371
11:19:16|2.7371
11:19:18|2.7371
11:19:19|2.7371
11:19:20|2.7371
11:19:21|2.7369
11:19:22|2.7399
11:19:23|2.737
11:19:24|2.7369
11:19:25|2.7369
11:19:26|2.7368
11:19:27|2.7351
11:19:28|2.7351
11:19:28|2.7351
11:19:30|2.735
11:19:32|2.7363
11:19:32|2.7363
11:19:33|2.7362
11:19:35|2.7333
11:19:35|2.735
11:19:37|2.7359
11:19:38|2.7359
11:19:39|2.7359
11:19:40|2.7332
11:19:41|2.7371
11:19:42|2.7362
11:19:43|2.7363
11:19:44|2.7363
11:19:45|2.7363
11:19:46|2.7363
11:19:47|2.7363
11:19:48|2.7363
11:19:49|2.7363
11:19:51|2.7363
11:19:53|2.7367
11:19:53|2.7363
11:19:54|2.7363
11:19:55|2.7363
11:19:56|2.7363
11:19:57|2.739
11:19:58|2.7364
11:19:59|2.7389
11:20:01|2.7389
11:20:02|2.735
11:20:03|2.7336
11:20:04|2.7336
11:20:05|2.736
11:20:06|2.736
11:20:07|2.735
11:20:08|2.736
11:20:08|2.736
11:20:10|2.7356
11:20:11|2.733
11:20:12|2.733
11:20:12|2.7355
11:20:14|2.7353
11:20:15|2.7314
11:20:16|2.7314
11:20:17|2.7321
11:20:17|2.7363
11:20:19|2.7343
11:20:20|2.7343
11:20:21|2.7343
11:20:23|2.7343
11:20:23|2.7394
11:20:24|2.7396
11:20:25|2.7402
11:20:26|2.7431
11:20:27|2.7427
11:20:28|2.7427
11:20:29|2.7422
11:20:31|2.7383
11:20:33|2.7383
11:20:34|2.7419
11:20:35|2.7419
11:20:36|2.7419
11:20:37|2.7419
11:20:39|2.7421
11:20:39|2.74
11:20:41|2.74
11:20:42|2.7419
11:20:42|2.7419
11:20:43|2.74
11:20:45|2.74
11:20:45|2.74
11:20:46|2.74
11:20:47|2.7413
11:20:48|2.74
11:20:49|2.7401
11:20:50|2.74
11:20:51|2.7415
11:20:52|2.7384
11:20:53|2.7422
11:20:54|2.7384
11:20:55|2.7425
11:20:56|2.7425
11:20:57|2.7394
11:20:58|2.7422
11:20:59|2.7393
11:21:00|2.7393
11:21:01|2.7415
11:21:02|2.7385
11:21:04|2.7385
11:21:05|2.7385
11:21:06|2.7385
11:21:07|2.739
11:21:08|2.7417
11:21:09|2.7419
11:21:10|2.7397
11:21:11|2.7397
11:21:12|2.7397
11:21:13|2.7412
11:21:13|2.7412
11:21:15|2.7412
11:21:16|2.7412
11:21:17|2.74
11:21:18|2.7385
11:21:19|2.7351
11:21:20|2.7394
11:21:21|2.7408
11:21:22|2.7408
11:21:23|2.7408
11:21:24|2.7408
11:21:25|2.7404
11:21:25|2.7432
11:21:27|2.7448
11:21:27|2.7427
11:21:29|2.7427
11:21:30|2.7439
11:21:31|2.7427
11:21:33|2.7458
11:21:34|2.7469
11:21:36|2.7499
11:21:37|2.75
11:21:38|2.75
11:21:38|2.7469
11:21:39|2.7469
11:21:41|2.7482
11:21:42|2.7455
11:21:43|2.7455
11:21:44|2.7426
11:21:45|2.745
11:21:47|2.744
11:21:47|2.7455
11:21:49|2.7468
11:21:50|2.7444
11:21:51|2.7445
11:21:51|2.7475
11:21:53|2.7475
11:21:54|2.7475
11:21:54|2.7471
11:21:55|2.7471
11:21:57|2.7471
11:21:59|2.7471
11:22:00|2.7455
11:22:00|2.7455
11:22:01|2.7459
11:22:03|2.7459
11:22:03|2.7459
11:22:04|2.7459
11:22:05|2.7459
11:22:06|2.7453
11:22:07|2.7453
11:22:09|2.7425
11:22:09|2.7459
11:22:11|2.7459
11:22:11|2.7459
11:22:12|2.749
11:22:14|2.749
11:22:15|2.743
11:22:15|2.743
11:22:16|2.743
11:22:17|2.7394
11:22:18|2.7412
11:22:19|2.7408
11:22:20|2.7409
11:22:22|2.7409
11:22:22|2.7371
11:22:23|2.736
11:22:24|2.7352
11:22:26|2.7393
11:22:26|2.7393
11:22:28|2.7347
11:22:28|2.7331
11:22:30|2.7331
11:22:31|2.735
11:22:31|2.735
11:22:33|2.735
11:22:35|2.7323
11:22:36|2.7323
11:22:38|2.7294
11:22:40|2.7268
11:22:40|2.7282
11:22:42|2.7246
11:22:43|2.7243
11:22:44|2.7258
11:22:45|2.7299
11:22:46|2.7299
11:22:47|2.7333
11:22:48|2.7333
11:22:49|2.7285
11:22:50|2.7285
11:22:50|2.7285
11:22:52|2.7285
11:22:53|2.7285
11:22:54|2.7285
11:22:55|2.7285
11:22:56|2.7284
11:22:57|2.7284
11:22:58|2.7284
11:22:59|2.7284
11:23:00|2.7284
11:23:01|2.728
11:23:02|2.7279
11:23:03|2.7282
11:23:04|2.7318
11:23:05|2.7318
11:23:06|2.7284
11:23:08|2.7273
11:23:08|2.7281
11:23:09|2.7256
11:23:10|2.7273
11:23:11|2.7273
11:23:12|2.7258
11:23:13|2.7285
11:23:14|2.7315
11:23:15|2.7333
11:23:16|2.7314
11:23:17|2.7318
11:23:18|2.7333
11:23:19|2.7322
11:23:20|2.7351
11:23:21|2.7324
11:23:22|2.7324
11:23:23|2.7324
11:23:24|2.7324
11:23:25|2.7286
11:23:26|2.733
11:23:27|2.733
11:23:28|2.7314
11:23:29|2.7314
11:23:30|2.7328
11:23:31|2.7328
11:23:32|2.7328
11:23:34|2.7328
11:23:36|2.7324
11:23:36|2.7328
11:23:38|2.733
11:23:38|2.7313
11:23:40|2.7339
11:23:42|2.7339
11:23:42|2.7339
11:23:44|2.7339
11:23:44|2.7333
11:23:46|2.7333
11:23:46|2.7333
11:23:48|2.7333
11:23:48|2.732
11:23:49|2.733
11:23:51|2.733
11:23:52|2.7327
11:23:53|2.7327
11:23:54|2.7327
11:23:55|2.7327
11:23:56|2.7327
11:23:57|2.7327
11:23:58|2.7302
11:23:59|2.7285
11:24:00|2.7291
11:24:01|2.7291
11:24:02|2.7291
11:24:03|2.7327
11:24:04|2.7327
11:24:05|2.7327
11:24:06|2.7306
11:24:07|2.7306
11:24:08|2.7281
11:24:09|2.7269
11:24:10|2.7269
11:24:11|2.7269
11:24:12|2.7292
11:24:13|2.7321
11:24:14|2.726
11:24:15|2.726
11:24:16|2.725
11:24:17|2.7281
11:24:18|2.7277
11:24:19|2.7253
11:24:20|2.7243
11:24:21|2.7268
11:24:22|2.7266
11:24:23|2.7266
11:24:24|2.7263
11:24:25|2.7261
11:24:26|2.7261
11:24:27|2.7233
11:24:28|2.7233
11:24:29|2.724
11:24:30|2.7233
11:24:31|2.7261
11:24:32|2.7261
11:24:33|2.7261
11:24:34|2.7261
11:24:36|2.7261
11:24:38|2.723
11:24:39|2.7232
11:24:41|2.7249
11:24:42|2.7249
11:24:43|2.7249
11:24:44|2.7249
11:24:44|2.7248
11:24:46|2.7275
11:24:47|2.7244
11:24:49|2.7249
11:24:49|2.7246
11:24:50|2.7171
11:24:51|2.7196
11:24:52|2.7196
11:24:53|2.7149
11:24:54|2.7185
11:24:55|2.7171
11:24:56|2.7144
11:24:57|2.7136
11:24:58|2.7152
11:24:59|2.7137
11:25:00|2.7165
11:25:01|2.7165
11:25:02|2.7185
11:25:08|2.7156
11:25:09|2.7156
11:25:10|2.7176
11:25:10|2.7177
11:25:11|2.7177
11:25:12|2.7202
11:25:14|2.7202
11:25:15|2.7202
11:25:15|2.7182
11:25:16|2.7171
11:25:18|2.715
11:25:18|2.7165
11:25:20|2.7165
11:25:20|2.7165
11:25:21|2.7165
11:25:23|2.7165
11:25:24|2.7199
11:25:24|2.7199
11:25:26|2.7166
11:25:26|2.7166
11:25:27|2.7166
11:25:29|2.7166
11:25:29|2.7168
11:25:30|2.7142
11:25:31|2.7142
11:25:32|2.7142
11:25:34|2.7142
11:25:34|2.7171
11:25:36|2.7158
11:25:37|2.7166
11:25:38|2.7154
11:25:40|2.717
11:25:40|2.717
11:25:42|2.7166
11:25:43|2.7166
11:25:45|2.7166
11:25:47|2.7171
11:25:47|2.7193
11:25:49|2.7177
11:25:50|2.7177
11:25:51|2.7177
11:25:52|2.7171
11:25:53|2.717
11:25:54|2.7188
11:25:55|2.717
11:25:56|2.7155
11:25:57|2.7155
11:25:58|2.7171
11:25:59|2.7153
11:26:00|2.7153
11:26:01|2.7143
11:26:02|2.7132
11:26:03|2.7132
11:26:04|2.7131
11:26:05|2.7134
11:26:06|2.7121
11:26:07|2.715
11:26:08|2.715
11:26:09|2.7171
11:26:10|2.7194
11:26:11|2.7139
11:26:12|2.715
11:26:13|2.715
11:26:14|2.712
11:26:15|2.7123
11:26:16|2.7123
11:26:17|2.7137
11:26:18|2.7137
11:26:19|2.715
11:26:20|2.715
11:26:21|2.715
11:26:22|2.7146
11:26:23|2.7114
11:26:24|2.7114
11:26:25|2.71
11:26:26|2.71
11:26:27|2.7107
11:26:28|2.715
11:26:29|2.7138
11:26:30|2.7158
11:26:31|2.7153
11:26:32|2.7146
11:26:33|2.7146
11:26:34|2.7115
11:26:35|2.7146
11:26:36|2.7146
11:26:38|2.715
11:26:39|2.715
11:26:39|2.7122
11:26:41|2.715
11:26:43|2.7125
11:26:44|2.7155
11:26:44|2.7133
11:26:47|2.7151
11:26:47|2.7151
11:26:48|2.7126
11:26:50|2.7151
11:26:51|2.7132
11:26:52|2.7145
11:26:53|2.7143
11:26:54|2.7148
11:26:55|2.7151
11:26:56|2.7151
11:26:57|2.7145
11:26:58|2.7145
11:26:59|2.7145
11:27:00|2.7139
11:27:02|2.7151
11:27:02|2.7151
11:27:04|2.7151
11:27:05|2.7151
11:27:06|2.7166
11:27:06|2.7187
11:27:07|2.7216
11:27:08|2.7233
11:27:10|2.7234
11:27:10|2.7211
11:27:12|2.7211
11:27:13|2.723
11:27:13|2.723
11:27:15|2.7211
11:27:15|2.7211
11:27:17|2.7226
11:27:18|2.7211
11:27:19|2.7187
11:27:20|2.7187
11:27:20|2.7209
11:27:21|2.7209
11:27:22|2.7209
11:27:23|2.7209
11:27:24|2.7197
11:27:25|2.72
11:27:26|2.72
11:27:27|2.72
11:27:28|2.7197
11:27:30|2.7197
11:27:30|2.7199
11:27:32|2.7199
11:27:32|2.7176
11:27:33|2.7177
11:27:35|2.7177
11:27:36|2.7197
11:27:36|2.7199
11:27:39|2.7176
11:27:39|2.7194
11:27:41|2.7194
11:27:43|2.7244
11:27:43|2.7185
11:27:44|2.7199
11:27:45|2.7199
11:27:46|2.7188
11:27:48|2.7188
11:27:49|2.7182
11:27:49|2.7168
11:27:50|2.7172
11:27:52|2.7172
11:27:53|2.7172
11:27:54|2.716
11:27:55|2.7164
11:27:56|2.7158
11:27:57|2.7164
11:27:58|2.7162
11:27:59|2.7164
11:28:00|2.7198
11:28:01|2.7167
11:28:03|2.7175
11:28:04|2.7175
11:28:05|2.7188
11:28:06|2.7201
11:28:08|2.7167
11:28:09|2.7167
11:28:10|2.7167
11:28:11|2.7134
11:28:12|2.723
11:28:13|2.723
11:28:14|2.723
11:28:15|2.7122
11:28:16|2.7116
11:28:17|2.7136
11:28:17|2.7125
11:28:19|2.7103
11:28:20|2.7116
11:28:20|2.7107
11:28:22|2.7107
11:28:23|2.7107
11:28:24|2.7107
11:28:25|2.7104
11:28:25|2.71
11:28:27|2.7133
11:28:28|2.7133
11:28:29|2.7155
11:28:30|2.7155
11:28:31|2.7182
11:28:32|2.7182
11:28:33|2.7182
11:28:34|2.7188
11:28:35|2.7195
11:28:36|2.7195
11:28:37|2.72
11:28:38|2.7182
11:28:40|2.7182
11:28:41|2.72
11:28:42|2.72
11:28:43|2.7205
11:28:44|2.7214
11:28:45|2.718
11:28:46|2.7207
11:28:47|2.7193
11:28:48|2.7193
11:28:49|2.718
11:28:50|2.7198
11:28:52|2.7161
11:28:53|2.7189
11:28:53|2.7189
11:28:54|2.7187
11:28:55|2.7201
11:28:57|2.7201
11:28:57|2.7199
11:28:59|2.7199
11:29:00|2.7199
11:29:02|2.7199
11:29:03|2.7199
11:29:03|2.7199
11:29:04|2.7199
11:29:05|2.7199
11:29:06|2.7204
11:29:07|2.7211
11:29:08|2.7235
11:29:09|2.72
11:29:10|2.72
11:29:11|2.7225
11:29:12|2.7225
11:29:13|2.7225
11:29:14|2.7225
11:29:15|2.7225
11:29:16|2.7225
11:29:17|2.7228
11:29:18|2.7228
11:29:19|2.7228
11:29:20|2.724
11:29:21|2.724
11:29:22|2.724
11:29:23|2.724
11:29:24|2.7236
11:29:25|2.7242
11:29:26|2.7262
11:29:27|2.7241
11:29:28|2.7241
11:29:29|2.7234
11:29:30|2.7261
11:29:32|2.7242
11:29:32|2.7242
11:29:33|2.7242
11:29:34|2.7264
11:29:35|2.7265
11:29:36|2.7268
11:29:37|2.728
11:29:39|2.728
11:29:40|2.728
11:29:42|2.7282
11:29:43|2.7287
11:29:44|2.7281
11:29:45|2.7287
11:29:46|2.7268
11:29:47|2.7268
11:29:48|2.7269
11:29:49|2.727
11:29:50|2.727
11:29:51|2.7294
11:29:53|2.7292
11:29:54|2.7292
11:29:55|2.7291
11:29:55|2.7287
11:29:57|2.7287
11:29:58|2.7291
11:29:59|2.725
11:30:01|2.7245
11:30:02|2.7277
11:30:02|2.7277
11:30:04|2.7274
11:30:04|2.7287
11:30:06|2.7293
11:30:07|2.7293
11:30:08|2.7298
11:30:09|2.7298
11:30:10|2.7297
11:30:11|2.73
11:30:12|2.7293
11:30:13|2.7293
11:30:14|2.7293
11:30:15|2.7281
11:30:16|2.7281
11:30:17|2.7291
11:30:18|2.7291
11:30:19|2.73
11:30:20|2.732
11:30:21|2.7339
11:30:22|2.7339
11:30:23|2.734
11:30:24|2.7349
11:30:25|2.7345
11:30:26|2.7348
11:30:27|2.7365
11:30:28|2.7347
11:30:29|2.7347
11:30:30|2.7339
11:30:32|2.734
11:30:32|2.734
11:30:34|2.7339
11:30:35|2.7339
11:30:35|2.7339
11:30:37|2.7339
11:30:37|2.7339
11:30:38|2.7345
11:30:39|2.7336
11:30:42|2.734
11:30:43|2.734
11:30:45|2.7343
11:30:45|2.7345
11:30:47|2.7356
11:30:47|2.7356
11:30:49|2.7356
11:30:51|2.7363
11:30:52|2.7363
11:30:53|2.7363
11:30:53|2.735
11:30:55|2.735
11:30:56|2.735
11:30:56|2.735
11:30:58|2.735
11:30:59|2.7341
11:31:00|2.736
11:31:00|2.736
11:31:02|2.7357
11:31:03|2.7355
11:31:04|2.7355
11:31:05|2.7349
11:31:06|2.7342
11:31:07|2.729
11:31:08|2.7338
11:31:09|2.7333
11:31:10|2.7333
11:31:11|2.7333
11:31:12|2.734
11:31:13|2.7337
11:31:14|2.7337
11:31:15|2.7337
11:31:16|2.7337
11:31:17|2.7337
11:31:18|2.732
11:31:19|2.7342
11:31:20|2.7314
11:31:21|2.735
11:31:22|2.734
11:31:23|2.734
11:31:24|2.7342
11:31:25|2.7342
11:31:26|2.7342
11:31:27|2.733
11:31:28|2.7292
11:31:29|2.7296
11:31:30|2.729
11:31:32|2.724
11:31:33|2.724
11:31:34|2.7218
11:31:35|2.7218
11:31:35|2.724
11:31:37|2.7271
11:31:38|2.7223
11:31:38|2.7223
11:31:40|2.7229
11:31:40|2.7228
11:31:43|2.7259
11:31:44|2.723
11:31:45|2.72
11:31:47|2.72
11:31:48|2.7232
11:31:49|2.7233
11:31:50|2.7228
11:31:52|2.7227
11:31:52|2.7227
11:31:54|2.723
11:31:55|2.7213
11:31:56|2.7191
11:31:56|2.72
11:31:59|2.7213
11:31:59|2.7213
11:32:00|2.7213
11:32:02|2.7222
11:32:02|2.7222
11:32:03|2.7189
11:32:04|2.7189
11:32:05|2.7207
11:32:06|2.7207
11:32:07|2.7207
11:32:08|2.7207
11:32:10|2.7204
11:32:11|2.7182
11:32:12|2.7182
11:32:13|2.7182
11:32:15|2.7182
11:32:16|2.723
11:32:16|2.723
11:32:17|2.723
11:32:18|2.723
11:32:19|2.723
11:32:20|2.7228
11:32:21|2.7228
11:32:22|2.7231
11:32:24|2.7232
11:32:24|2.724
11:32:26|2.7228
11:32:27|2.7228
11:32:28|2.723
11:32:29|2.723
11:32:31|2.7209
11:32:31|2.7209
11:32:32|2.7225
11:32:33|2.7225
11:32:35|2.7205
11:32:35|2.72
11:32:37|2.7189
11:32:37|2.7208
11:32:40|2.7208
11:32:40|2.7208
11:32:41|2.7208
11:32:43|2.7208
11:32:44|2.72
11:32:46|2.7207
11:32:47|2.7208
11:32:48|2.7208
11:32:49|2.7208
11:32:50|2.7221
11:32:51|2.7221
11:32:52|2.7221
11:32:54|2.7227
11:32:54|2.7232
11:32:55|2.7232
11:32:57|2.7232
11:32:58|2.723
11:32:59|2.7262
11:33:00|2.7262
11:33:01|2.7242
11:33:02|2.7287
11:33:03|2.7287
11:33:05|2.7287
11:33:06|2.7287
11:33:07|2.7281
11:33:08|2.7283
11:33:09|2.7266
11:33:10|2.7266
11:33:11|2.7266
11:33:12|2.7269
11:33:13|2.7266
11:33:14|2.728
11:33:15|2.728
11:33:16|2.7266
11:33:17|2.7266
11:33:18|2.7275
11:33:19|2.7275
11:33:20|2.7275
11:33:21|2.7266
11:33:22|2.7266
11:33:23|2.7247
11:33:25|2.7266
11:33:25|2.7266
11:33:27|2.7247
11:33:28|2.7249
11:33:29|2.7246
11:33:29|2.7246
11:33:30|2.7246
11:33:32|2.7246
11:33:32|2.7246
11:33:33|2.7246
11:33:34|2.7242
11:33:36|2.7241
11:33:37|2.724
11:33:38|2.724
11:33:39|2.7237
11:33:40|2.7216
11:33:40|2.7216
11:33:42|2.7216
11:33:43|2.7213
11:33:45|2.7213
11:33:46|2.7282
11:33:47|2.7281
11:33:49|2.7237
11:33:50|2.7243
11:33:51|2.7276
11:33:52|2.7291
11:33:54|2.7291
11:33:55|2.7293
11:33:56|2.7251
11:33:57|2.7251
11:33:58|2.7251
11:33:59|2.7251
11:34:00|2.7251
11:34:01|2.7271
11:34:02|2.7271
11:34:03|2.7271
11:34:04|2.7272
11:34:05|2.7272
11:34:06|2.7271
11:34:07|2.7271
11:34:08|2.7271
11:34:09|2.728
11:34:10|2.7276
11:34:11|2.7323
11:34:13|2.7321
11:34:14|2.7321
11:34:14|2.7321
11:34:16|2.7333
11:34:16|2.7333
11:34:17|2.7336
11:34:19|2.7342
11:34:20|2.7341
11:34:21|2.7341
11:34:22|2.7345
11:34:23|2.7352
11:34:24|2.7329
11:34:25|2.7356
11:34:26|2.7363
11:34:26|2.7334
11:34:28|2.7334
11:34:29|2.7345
11:34:30|2.7345
11:34:31|2.735
11:34:32|2.735
11:34:32|2.735
11:34:34|2.735
11:34:35|2.7338
11:34:36|2.7345
11:34:37|2.7362
11:34:38|2.7363
11:34:39|2.7363
11:34:40|2.7363
11:34:41|2.7363
11:34:42|2.7363
11:34:43|2.7363
11:34:43|2.7363
11:34:45|2.7372
11:34:47|2.7373
11:34:48|2.7372
11:34:49|2.735
11:34:50|2.7363
11:34:51|2.737
11:34:52|2.737
11:34:53|2.7312
11:34:54|2.7367
11:34:55|2.7363
11:34:56|2.7363
11:34:58|2.734
11:34:59|2.7366
11:35:00|2.7366
11:35:01|2.7366
11:35:02|2.7366
11:35:03|2.7363
11:35:03|2.7365
11:35:04|2.7373
11:35:06|2.7382
11:35:07|2.7382
11:35:08|2.7389
11:35:09|2.7402
11:35:10|2.7407
11:35:10|2.742
11:35:11|2.7403
11:35:12|2.742
11:35:13|2.742
11:35:14|2.7427
11:35:15|2.7427
11:35:16|2.7427
11:35:18|2.743
11:35:19|2.743
11:35:19|2.7442
11:35:21|2.742
11:35:21|2.742
11:35:22|2.742
11:35:23|2.742
11:35:24|2.742
11:35:25|2.742
11:35:26|2.742
11:35:28|2.7414
11:35:28|2.7417
11:35:29|2.7417
11:35:31|2.7417
11:35:31|2.7417
11:35:32|2.7416
11:35:33|2.7434
11:35:35|2.7434
11:35:35|2.7434
11:35:36|2.7434
11:35:37|2.742
11:35:38|2.742
11:35:39|2.7449
11:35:41|2.7449
11:35:41|2.7447
11:35:42|2.7447
11:35:43|2.7447
11:35:44|2.7447
11:35:47|2.7447
11:35:48|2.7448
11:35:48|2.7447
11:35:50|2.7447
11:35:52|2.7447
11:35:52|2.7447
11:35:53|2.7443
11:35:55|2.7447
11:35:55|2.7447
11:35:57|2.7446
11:35:59|2.7445
11:36:00|2.7445
11:36:01|2.7445
11:36:02|2.742
11:36:03|2.7416
11:36:04|2.7413
11:36:05|2.7399
11:36:07|2.7399
11:36:08|2.7371
11:36:09|2.7371
11:36:11|2.7353
11:36:11|2.7371
11:36:12|2.7363
11:36:13|2.7378
11:36:14|2.7378
11:36:15|2.7353
11:36:16|2.7335
11:36:17|2.7371
11:36:18|2.7371
11:36:19|2.7371
11:36:20|2.7339
11:36:21|2.7344
11:36:22|2.7344
11:36:23|2.7344
11:36:25|2.7344
11:36:26|2.7369
11:36:27|2.7347
11:36:28|2.7369
11:36:29|2.7368
11:36:30|2.7368
11:36:31|2.7368
11:36:32|2.735
11:36:33|2.735
11:36:34|2.7348
11:36:35|2.7369
11:36:36|2.7345
11:36:37|2.7371
11:36:38|2.7371
11:36:39|2.7371
11:36:41|2.7371
11:36:41|2.7371
11:36:42|2.7371
11:36:43|2.7371
11:36:44|2.7369
11:36:46|2.7367
11:36:47|2.7367
11:36:48|2.7367
11:36:50|2.7369
11:36:51|2.7369
11:36:52|2.7369
11:36:53|2.7369
11:36:55|2.7369
11:36:55|2.7371
11:36:56|2.7378
11:36:58|2.74
11:36:58|2.74
11:37:00|2.7435
11:37:01|2.7435
11:37:01|2.7447
11:37:02|2.745
11:37:04|2.745
11:37:04|2.7409
11:37:06|2.7409
11:37:06|2.7409
11:37:08|2.7409
11:37:09|2.7447
11:37:10|2.7447
11:37:11|2.7447
11:37:12|2.7445
11:37:13|2.7445
11:37:14|2.7414
11:37:15|2.7401
11:37:16|2.7397
11:37:17|2.7414
11:37:18|2.7414
11:37:19|2.7414
11:37:20|2.7367
11:37:21|2.74
11:37:22|2.74
11:37:23|2.74
11:37:24|2.7413
11:37:25|2.7413
11:37:26|2.7399
11:37:27|2.7399
11:37:28|2.74
11:37:29|2.7399
11:37:30|2.7399
11:37:31|2.7414
11:37:32|2.7419
11:37:33|2.7419
11:37:34|2.7419
11:37:35|2.7443
11:37:36|2.7443
11:37:38|2.7443
11:37:38|2.7443
11:37:40|2.7419
11:37:41|2.7445
11:37:42|2.7445
11:37:43|2.7419
11:37:44|2.7405
11:37:44|2.7405
11:37:45|2.7402
11:37:46|2.7402
11:37:49|2.7382
11:37:50|2.7425
11:37:51|2.7425
11:37:52|2.742
11:37:54|2.7382
11:37:55|2.7382
11:37:56|2.7382
11:37:57|2.7382
11:37:57|2.7382
11:37:58|2.7382
11:38:00|2.7382
11:38:00|2.7382
11:38:02|2.7382
11:38:03|2.7382
11:38:04|2.7382
11:38:05|2.742
11:38:06|2.7425
11:38:07|2.7425
11:38:08|2.7409
11:38:09|2.7425
11:38:10|2.7425
11:38:11|2.7444
11:38:12|2.7444
11:38:13|2.7444
11:38:14|2.741
11:38:15|2.741
11:38:16|2.741
11:38:17|2.741
11:38:18|2.7445
11:38:19|2.7445
11:38:20|2.7445
11:38:21|2.7445
11:38:22|2.7413
11:38:23|2.7413
11:38:24|2.7413
11:38:25|2.7413
11:38:26|2.7439
11:38:27|2.7439
11:38:28|2.7413
11:38:29|2.7417
11:38:30|2.7417
11:38:31|2.7464
11:38:32|2.7469
11:38:33|2.7436
11:38:34|2.7436
11:38:35|2.7452
11:38:36|2.7436
11:38:37|2.7436
11:38:38|2.7436
11:38:39|2.7436
11:38:40|2.7451
11:38:41|2.7451
11:38:42|2.7451
11:38:43|2.7451
11:38:44|2.7448
11:38:45|2.7448
11:38:46|2.7439
11:38:47|2.7447
11:38:49|2.741
11:38:51|2.741
11:38:53|2.7435
11:38:54|2.74
11:38:55|2.74
11:38:56|2.7415
11:38:57|2.7422
11:38:58|2.74
11:38:59|2.74
11:39:00|2.739
11:39:01|2.7417
11:39:02|2.7417
11:39:03|2.7386
11:39:04|2.7353
11:39:05|2.7353
11:39:06|2.7399
11:39:07|2.7399
11:39:08|2.7399
11:39:10|2.7361
11:39:11|2.7361
11:39:12|2.7361
11:39:12|2.7361
11:39:14|2.7361
11:39:15|2.7361
11:39:16|2.7349
11:39:16|2.7348
11:39:18|2.7348
11:39:18|2.7348
11:39:19|2.7348
11:39:20|2.7348
11:39:22|2.7348
11:39:22|2.7375
11:39:24|2.7375
11:39:25|2.7374
11:39:26|2.7348
11:39:26|2.7324
11:39:28|2.7323
11:39:28|2.7334
11:39:30|2.7334
11:39:30|2.7334
11:39:32|2.7302
11:39:33|2.7291
11:39:34|2.7319
11:39:34|2.7345
11:39:36|2.7345
11:39:37|2.7345
11:39:38|2.7344
11:39:39|2.7345
11:39:40|2.7345
11:39:41|2.7334
11:39:42|2.7325
11:39:43|2.7325
11:39:43|2.7325
11:39:44|2.7337
11:39:45|2.7331
11:39:47|2.7368
11:39:48|2.7343
11:39:48|2.7341
11:39:50|2.7341
11:39:52|2.7367
11:39:53|2.7367
11:39:55|2.7365
11:39:56|2.7363
11:39:56|2.7363
11:39:58|2.7363
11:39:59|2.7309
11:40:00|2.7327
11:40:01|2.7327
11:40:02|2.7345
11:40:04|2.7345
11:40:05|2.7347
11:40:05|2.7347
11:40:06|2.7347
11:40:07|2.7347
11:40:09|2.7325
11:40:09|2.7325
11:40:10|2.7348
11:40:11|2.7348
11:40:13|2.7348
11:40:14|2.7338
11:40:15|2.7316
11:40:16|2.7337
11:40:16|2.7336
11:40:17|2.7316
11:40:19|2.7314
11:40:20|2.7314
11:40:21|2.7316
11:40:22|2.727
11:40:22|2.727
11:40:24|2.727
11:40:24|2.73
11:40:25|2.73
11:40:26|2.73
11:40:27|2.7316
11:40:29|2.7316
11:40:29|2.7316
11:40:31|2.7273
11:40:32|2.73
11:40:33|2.73
11:40:33|2.73
11:40:35|2.7274
11:40:35|2.73
11:40:36|2.73
11:40:37|2.7276
11:40:38|2.7276
11:40:39|2.7276
11:40:41|2.7276
11:40:41|2.73
11:40:43|2.73
11:40:43|2.73
11:40:45|2.73
11:40:45|2.73
11:40:46|2.73
11:40:48|2.73
11:40:49|2.7299
11:40:49|2.7277
11:40:51|2.7277
11:40:52|2.7277
11:40:53|2.7299
11:40:55|2.7299
11:40:55|2.7299
11:40:57|2.7278
11:40:58|2.7299
11:40:59|2.7299
11:41:00|2.7299
11:41:01|2.7299
11:41:02|2.7259
11:41:03|2.7242
11:41:04|2.7267
11:41:06|2.7265
11:41:07|2.7265
11:41:07|2.7265
11:41:09|2.7246
11:41:10|2.7246
11:41:11|2.7223
11:41:12|2.7267
11:41:13|2.7277
11:41:14|2.7277
11:41:15|2.7272
11:41:16|2.7274
11:41:17|2.73
11:41:19|2.73
11:41:20|2.7278
11:41:21|2.7278
11:41:22|2.7278
11:41:23|2.73
11:41:24|2.73
11:41:25|2.731
11:41:26|2.732
11:41:27|2.7323
11:41:28|2.7328
11:41:29|2.7333
11:41:30|2.7336
11:41:31|2.7336
11:41:32|2.7336
11:41:34|2.7333
11:41:34|2.7333
11:41:35|2.7333
11:41:36|2.7333
11:41:37|2.7333
11:41:38|2.7333
11:41:39|2.7333
11:41:40|2.7304
11:41:41|2.7304
11:41:42|2.7348
11:41:43|2.7348
11:41:44|2.7348
11:41:45|2.7349
11:41:46|2.7312
11:41:47|2.7312
11:41:48|2.7312
11:41:49|2.7312
11:41:50|2.7312
11:41:52|2.7312
11:41:54|2.7312
11:41:55|2.73
11:41:57|2.73
11:41:58|2.73
11:41:59|2.7323
11:42:01|2.7318
11:42:04|2.731
11:42:05|2.73
11:42:05|2.73
11:42:06|2.7293
11:42:08|2.7293
11:42:08|2.7293
11:42:09|2.73
11:42:11|2.73
11:42:11|2.7335
11:42:13|2.7335
11:42:13|2.7335
11:42:14|2.7338
11:42:16|2.7317
11:42:16|2.7317
11:42:18|2.7341
11:42:19|2.7341
11:42:20|2.7341
11:42:21|2.7321
11:42:22|2.7321
11:42:23|2.7347
11:42:24|2.7347
11:42:25|2.7346
11:42:26|2.7346
11:42:27|2.7356
11:42:28|2.735
11:42:29|2.735
11:42:30|2.7347
11:42:31|2.7347
11:42:32|2.7355
11:42:33|2.7355
11:42:34|2.7377
11:42:35|2.7378
11:42:36|2.7384
11:42:37|2.7394
11:42:38|2.7394
11:42:39|2.7406
11:42:40|2.7409
11:42:41|2.7394
11:42:42|2.7394
11:42:43|2.7394
11:42:44|2.7371
11:42:45|2.7371
11:42:46|2.7371
11:42:47|2.7408
11:42:48|2.7389
11:42:49|2.7389
11:42:50|2.7389
11:42:51|2.7389
11:42:52|2.7371
11:42:53|2.7386
11:42:55|2.7385
11:42:57|2.7385
11:42:58|2.7389
11:43:00|2.7389
11:43:00|2.7389
11:43:01|2.7384
11:43:03|2.7425
11:43:04|2.7428
11:43:05|2.7428
11:43:07|2.7432
11:43:08|2.7433
11:43:09|2.7433
11:43:10|2.7433
11:43:11|2.7433
11:43:12|2.7435
11:43:13|2.7435
11:43:14|2.7439
11:43:15|2.7404
11:43:16|2.7404
11:43:17|2.7441
11:43:18|2.7441
11:43:19|2.7412
11:43:20|2.7403
11:43:21|2.7414
11:43:22|2.7414
11:43:23|2.7414
11:43:24|2.7414
11:43:25|2.7414
11:43:26|2.7414
11:43:27|2.7403
11:43:28|2.7403
11:43:29|2.7413
11:43:31|2.7413
11:43:32|2.7441
11:43:33|2.7442
11:43:34|2.7442
11:43:35|2.7442
11:43:35|2.7442
11:43:37|2.7442
11:43:38|2.7443
11:43:39|2.7443
11:43:40|2.7443
11:43:41|2.7443
11:43:42|2.7443
11:43:43|2.747
11:43:44|2.7446
11:43:45|2.7446
11:43:46|2.7446
11:43:46|2.7443
11:43:47|2.7432
11:43:49|2.7442
11:43:50|2.7438
11:43:51|2.7438
11:43:52|2.7438
11:43:53|2.7434
11:43:55|2.7432
11:43:56|2.7445
11:43:58|2.7445
11:43:59|2.7404
11:44:00|2.7404
11:44:01|2.7408
11:44:02|2.7408
11:44:03|2.744
11:44:04|2.7419
11:44:05|2.742
11:44:06|2.742
11:44:07|2.7442
11:44:09|2.7412
11:44:09|2.7408
11:44:10|2.7441
11:44:12|2.7441
11:44:12|2.7439
11:44:13|2.7406
11:44:14|2.7406
11:44:15|2.7406
11:44:16|2.7408
11:44:17|2.7403
11:44:19|2.742
11:44:19|2.7405
11:44:20|2.7405
11:44:21|2.7405
11:44:22|2.7401
11:44:23|2.7401
11:44:24|2.74
11:44:25|2.74
11:44:26|2.7389
11:44:27|2.7403
11:44:28|2.7405
11:44:29|2.743
11:44:30|2.743
11:44:31|2.743
11:44:32|2.743
11:44:33|2.7428
11:44:34|2.7428
11:44:35|2.7428
11:44:36|2.7428
11:44:37|2.7428
11:44:38|2.7407
11:44:39|2.7407
11:44:41|2.7415
11:44:42|2.7415
11:44:43|2.7415
11:44:44|2.7415
11:44:45|2.7415
11:44:46|2.7415
11:44:47|2.7415
11:44:48|2.7415
11:44:49|2.7424
11:44:50|2.7415
11:44:51|2.7414
11:44:52|2.7408
11:44:53|2.7409
11:44:55|2.7409
11:44:56|2.7407
11:44:58|2.7407
11:44:58|2.7407
11:44:59|2.7407
11:45:00|2.7407
11:45:02|2.7407
11:45:03|2.7411
11:45:04|2.7411
11:45:05|2.74
11:45:06|2.7397
11:45:07|2.7391
11:45:08|2.7413
11:45:09|2.7413
11:45:10|2.74
11:45:11|2.7415
11:45:12|2.7415
11:45:13|2.7415
11:45:14|2.7413
11:45:15|2.7413
11:45:16|2.7413
11:45:17|2.7414
11:45:18|2.7414
11:45:19|2.7414
11:45:20|2.7413
11:45:21|2.7359
11:45:22|2.7379
11:45:23|2.7333
11:45:24|2.7333
11:45:25|2.7333
11:45:26|2.7333
11:45:27|2.7333
11:45:29|2.7333
11:45:30|2.7349
11:45:31|2.7349
11:45:32|2.7323
11:45:33|2.7311
11:45:34|2.7297
11:45:35|2.731
11:45:36|2.731
11:45:37|2.7297
11:45:38|2.7297
11:45:39|2.7297
11:45:40|2.7297
11:45:41|2.7297
11:45:41|2.7297
11:45:43|2.7303
11:45:44|2.7297
11:45:45|2.7297
11:45:46|2.7297
11:45:47|2.7301
11:45:48|2.7297
11:45:49|2.7295
11:45:50|2.7299
11:45:51|2.7295
11:45:52|2.7295
11:45:53|2.7337
11:45:54|2.7337
11:45:55|2.7342
11:45:57|2.7324
11:45:58|2.7324
11:45:59|2.7309
11:46:01|2.7305
11:46:02|2.7294
11:46:03|2.7291
11:46:04|2.7317
11:46:05|2.7294
11:46:06|2.7294
11:46:07|2.7325
11:46:08|2.7319
11:46:09|2.7319
11:46:10|2.7316
11:46:11|2.7316
11:46:12|2.7325
11:46:13|2.7325
11:46:14|2.7325
11:46:15|2.7335
11:46:17|2.7344
11:46:18|2.7344
11:46:19|2.7344
11:46:20|2.7344
11:46:20|2.7344
11:46:22|2.7366
11:46:23|2.7366
11:46:23|2.734
11:46:26|2.7342
11:46:26|2.7342
11:46:27|2.7374
11:46:28|2.7378
11:46:29|2.7378
11:46:30|2.7382
11:46:31|2.7382
11:46:32|2.7384
11:46:33|2.7384
11:46:34|2.7384
11:46:35|2.7415
11:46:36|2.7403
11:46:37|2.7403
11:46:38|2.7414
11:46:39|2.7414
11:46:40|2.7414
11:46:41|2.7414
11:46:42|2.7414
11:46:43|2.7414
11:46:44|2.7414
11:46:45|2.7398
11:46:46|2.7414
11:46:47|2.7414
11:46:48|2.7428
11:46:49|2.7405
11:46:50|2.7407
11:46:51|2.7407
11:46:52|2.7407
11:46:53|2.7407
11:46:54|2.7414
11:46:55|2.7429
11:46:57|2.7417
11:46:59|2.7445
11:47:00|2.7453
11:47:02|2.7453
11:47:02|2.7445
11:47:03|2.7446
11:47:05|2.746
11:47:06|2.746
11:47:07|2.7453
11:47:08|2.7453
11:47:08|2.7453
11:47:11|2.7459
11:47:11|2.7459
11:47:12|2.746
11:47:14|2.7438
11:47:14|2.7438
11:47:15|2.7438
11:47:16|2.7438
11:47:18|2.7409
11:47:18|2.7409
11:47:19|2.7424
11:47:20|2.7399
11:47:21|2.7399
11:47:22|2.7399
11:47:23|2.7399
11:47:24|2.7409
11:47:25|2.7409
11:47:26|2.7409
11:47:27|2.7409
11:47:28|2.7409
11:47:29|2.7422
11:47:30|2.7424
11:47:31|2.7458
11:47:32|2.7458
11:47:33|2.7425
11:47:34|2.7412
11:47:35|2.7412
11:47:36|2.7412
11:47:37|2.7411
11:47:38|2.7411
11:47:39|2.7448
11:47:40|2.7448
11:47:41|2.7446
11:47:42|2.7446
11:47:43|2.7429
11:47:44|2.7429
11:47:45|2.7444
11:47:46|2.7425
11:47:47|2.7425
11:47:48|2.7425
11:47:49|2.7444
11:47:51|2.7456
11:47:51|2.7454
11:47:52|2.7454
11:47:53|2.7454
11:47:54|2.7454
11:47:55|2.7425
11:47:56|2.7442
11:47:58|2.7399
11:48:00|2.7424
11:48:00|2.7391
11:48:02|2.7391
11:48:04|2.741
11:48:05|2.7391
11:48:05|2.7371
11:48:06|2.7371
11:48:09|2.7363
11:48:09|2.7363
11:48:11|2.7425
11:48:12|2.7425
11:48:13|2.7425
11:48:14|2.7379
11:48:15|2.7379
11:48:16|2.7379
11:48:17|2.74
11:48:18|2.74
11:48:19|2.7399
11:48:20|2.7399
11:48:21|2.7399
11:48:22|2.7399
11:48:23|2.7399
11:48:24|2.7399
11:48:25|2.7399
11:48:26|2.7399
11:48:27|2.7419
11:48:28|2.7419
11:48:29|2.7423
11:48:30|2.7423
11:48:31|2.7423
11:48:32|2.7423
11:48:33|2.7423
11:48:34|2.7401
11:48:35|2.7401
11:48:36|2.7416
11:48:37|2.7401
11:48:38|2.7401
11:48:39|2.7401
11:48:40|2.7401
11:48:41|2.7417
11:48:42|2.7417
11:48:43|2.7401
11:48:44|2.7401
11:48:45|2.7401
11:48:46|2.7402
11:48:47|2.7402
11:48:48|2.7402
11:48:49|2.7402
11:48:50|2.7401
11:48:51|2.7403
11:48:52|2.7423
11:48:53|2.7425
11:48:54|2.7425
11:48:55|2.7425
11:48:56|2.7425
11:48:57|2.7421
11:48:58|2.7421
11:49:00|2.7428
11:49:02|2.7407
11:49:02|2.7407
11:49:03|2.7438
11:49:04|2.7415
11:49:06|2.7415
11:49:07|2.747
11:49:08|2.7468
11:49:09|2.7468
11:49:11|2.7485
11:49:12|2.7494
11:49:13|2.7497
11:49:14|2.7476
11:49:15|2.75
11:49:16|2.75
11:49:16|2.7499
11:49:18|2.7499
11:49:19|2.7498
11:49:20|2.7498
11:49:21|2.7498
11:49:22|2.7499
11:49:23|2.7499
11:49:24|2.7499
11:49:25|2.7499
11:49:26|2.7487
11:49:27|2.7488
11:49:28|2.75
11:49:29|2.75
11:49:30|2.749
11:49:31|2.75
11:49:32|2.75
11:49:33|2.753
11:49:34|2.7538
11:49:34|2.7547
11:49:36|2.7553
11:49:37|2.7553
11:49:38|2.7553
11:49:39|2.7552
11:49:40|2.7552
11:49:41|2.7551
11:49:42|2.7553
11:49:43|2.7565
11:49:44|2.7565
11:49:45|2.7565
11:49:46|2.7553
11:49:46|2.7577
11:49:48|2.7595
11:49:49|2.7595
11:49:49|2.7593
11:49:51|2.7573
11:49:52|2.7572
11:49:53|2.7572
11:49:53|2.757
11:49:55|2.755
11:49:56|2.755
11:49:57|2.7574
11:49:57|2.7574
11:49:59|2.7572
11:50:01|2.7602
11:50:01|2.7597
11:50:02|2.7609
11:50:04|2.7602
11:50:05|2.7602
11:50:05|2.7602
11:50:06|2.7602
11:50:07|2.7602
11:50:08|2.7625
11:50:09|2.7602
11:50:11|2.761
11:50:11|2.7602
11:50:12|2.7619
11:50:13|2.7619
11:50:14|2.7623
11:50:15|2.7623
11:50:16|2.7623
11:50:17|2.7587
11:50:18|2.7594
11:50:19|2.7621
11:50:20|2.7615
11:50:21|2.7642
11:50:22|2.7623
11:50:23|2.7623
11:50:24|2.7623
11:50:25|2.767
11:50:26|2.7655
11:50:27|2.7675
11:50:28|2.7623
11:50:29|2.7623
11:50:30|2.7638
11:50:31|2.7635
11:50:32|2.7635
11:50:33|2.7631
11:50:34|2.7665
11:50:35|2.7684
11:50:36|2.7683
11:50:37|2.7679
11:50:38|2.7679
11:50:39|2.7669
11:50:40|2.7688
11:50:41|2.7669
11:50:42|2.7669
11:50:44|2.7696
11:50:44|2.7688
11:50:45|2.7695
11:50:46|2.7697
11:50:48|2.7694
11:50:48|2.7695
11:50:49|2.7689
11:50:50|2.7659
11:50:52|2.7661
11:50:52|2.7661
11:50:54|2.7661
11:50:54|2.7669
11:50:55|2.7697
11:50:57|2.7697
11:50:58|2.7672
11:50:59|2.77
11:50:59|2.77
11:51:01|2.77
11:51:03|2.7726
11:51:04|2.7726
11:51:05|2.7723
11:51:05|2.7725
11:51:07|2.7725
11:51:08|2.775
11:51:09|2.7731
11:51:10|2.7758
11:51:11|2.7739
11:51:12|2.7758
11:51:13|2.7758
11:51:13|2.7758
11:51:15|2.7758
11:51:16|2.7762
11:51:17|2.7753
11:51:17|2.7758
11:51:18|2.7656
11:51:20|2.7736
11:51:20|2.7715
11:51:21|2.7708
11:51:23|2.7694
11:51:24|2.7706
11:51:25|2.77
11:51:26|2.7711
11:51:27|2.7711
11:51:28|2.77
11:51:29|2.7697
11:51:29|2.7697
11:51:31|2.7692
11:51:32|2.7692
11:51:33|2.767
11:51:34|2.7661
11:51:35|2.768
11:51:36|2.768
11:51:37|2.769
11:51:38|2.7668
11:51:39|2.7692
11:51:40|2.77
11:51:41|2.77
11:51:42|2.7715
11:51:43|2.7739
11:51:44|2.7712
11:51:45|2.7712
11:51:46|2.7737
11:51:47|2.7743
11:51:48|2.7749
11:51:49|2.7715
11:51:49|2.772
11:51:51|2.772
11:51:52|2.772
11:51:53|2.7746
11:51:54|2.7747
11:51:54|2.7747
11:51:55|2.7722
11:51:56|2.7746
11:51:58|2.7723
11:52:00|2.7744
11:52:00|2.7744
11:52:01|2.7742
11:52:03|2.7742
11:52:04|2.772
11:52:05|2.7694
11:52:06|2.7651
11:52:07|2.765
11:52:08|2.7676
11:52:09|2.7674
11:52:10|2.765
11:52:11|2.7674
11:52:12|2.7651
11:52:13|2.7651
11:52:14|2.7694
11:52:15|2.7693
11:52:16|2.77
11:52:17|2.77
11:52:18|2.7705
11:52:19|2.7705
11:52:20|2.7705
11:52:21|2.7705
11:52:22|2.768
11:52:23|2.7721
11:52:25|2.77
11:52:25|2.7721
11:52:26|2.7721
11:52:28|2.7721
11:52:28|2.7721
11:52:30|2.7721
11:52:31|2.7709
11:52:32|2.7707
11:52:33|2.7677
11:52:34|2.7677
11:52:35|2.7677
11:52:36|2.7677
11:52:37|2.7677
11:52:38|2.7699
11:52:39|2.771
11:52:40|2.7677
11:52:41|2.7707
11:52:42|2.7707
11:52:43|2.7651
11:52:44|2.7687
11:52:45|2.7702
11:52:46|2.7677
11:52:47|2.7677
11:52:48|2.768
11:52:49|2.768
11:52:50|2.77
11:52:51|2.77
11:52:52|2.767
11:52:53|2.7651
11:52:54|2.7672
11:52:55|2.7673
11:52:56|2.7673
11:52:57|2.7673
11:52:58|2.7672
11:52:59|2.7651
11:53:00|2.7651
11:53:01|2.7656
11:53:02|2.7656
11:53:04|2.7656
11:53:05|2.7656
11:53:06|2.7656
11:53:07|2.7651
11:53:08|2.7651
11:53:09|2.765
11:53:10|2.7645
11:53:11|2.7638
11:53:13|2.7633
11:53:14|2.7633
11:53:15|2.7595
11:53:16|2.7552
11:53:17|2.7503
11:53:18|2.7503
11:53:19|2.7511
11:53:20|2.7528
11:53:21|2.7505
11:53:22|2.7546
11:53:23|2.7546
11:53:24|2.7546
11:53:25|2.7546
11:53:26|2.7546
11:53:27|2.7546
11:53:28|2.7546
11:53:29|2.7582
11:53:30|2.7551
11:53:31|2.755
11:53:32|2.7577
11:53:33|2.7577
11:53:34|2.7587
11:53:35|2.76
11:53:36|2.7606
11:53:37|2.7578
11:53:38|2.7618
11:53:39|2.7581
11:53:40|2.758
11:53:41|2.758
11:53:42|2.7572
11:53:43|2.7562
11:53:44|2.7562
11:53:45|2.7587
11:53:46|2.755
11:53:47|2.755
11:53:49|2.755
11:53:49|2.7574
11:53:50|2.7574
11:53:51|2.7574
11:53:52|2.7585
11:53:53|2.7583
11:53:54|2.758
11:53:55|2.758
11:53:56|2.7592
11:53:57|2.7599
11:53:58|2.7599
11:53:59|2.7599
11:54:00|2.7599
11:54:01|2.7595
11:54:02|2.7595
11:54:04|2.7593
11:54:06|2.7598
11:54:07|2.7556
11:54:09|2.759
11:54:10|2.7593
11:54:10|2.7593
11:54:12|2.7593
11:54:13|2.7565
11:54:14|2.7598
11:54:14|2.7598
11:54:16|2.7598
11:54:17|2.7598
11:54:17|2.7598
11:54:19|2.7598
11:54:21|2.756
11:54:21|2.7574
11:54:23|2.7574
11:54:23|2.7574
11:54:24|2.7554
11:54:25|2.7554
11:54:26|2.7571
11:54:27|2.7571
11:54:28|2.7571
11:54:29|2.7556
11:54:30|2.7571
11:54:31|2.7571
11:54:32|2.7571
11:54:33|2.7571
11:54:34|2.7555
11:54:35|2.7555
11:54:36|2.7534
11:54:37|2.7534
11:54:38|2.7534
11:54:40|2.7566
11:54:40|2.7566
11:54:41|2.7566
11:54:42|2.7537
11:54:43|2.7537
11:54:44|2.7537
11:54:45|2.7537
11:54:46|2.753
11:54:47|2.753
11:54:48|2.753
11:54:49|2.754
11:54:51|2.754
11:54:51|2.754
11:54:52|2.754
11:54:53|2.754
11:54:54|2.7519
11:54:55|2.7519
11:54:56|2.7519
11:54:57|2.7509
11:54:58|2.7501
11:54:59|2.7503
11:55:00|2.7461
11:55:02|2.7418
11:55:02|2.7453
11:55:03|2.7453
11:55:05|2.7458
11:55:07|2.749
11:55:08|2.7459
11:55:09|2.749
11:55:10|2.749
11:55:11|2.749
11:55:13|2.7494
11:55:14|2.7494
11:55:15|2.7494
11:55:16|2.7519
11:55:17|2.75
11:55:19|2.75
11:55:19|2.752
11:55:20|2.752
11:55:21|2.752
11:55:22|2.7522
11:55:23|2.7539
11:55:24|2.7539
11:55:25|2.7539
11:55:26|2.7539
11:55:27|2.7546
11:55:28|2.7546
11:55:29|2.7546
11:55:30|2.7546
11:55:31|2.7546
11:55:32|2.7553
11:55:34|2.7564
11:55:34|2.7564
11:55:35|2.7538
11:55:37|2.7538
11:55:37|2.7538
11:55:38|2.7538
11:55:39|2.7564
11:55:41|2.7555
11:55:41|2.7564
11:55:42|2.7564
11:55:43|2.7544
11:55:44|2.7544
11:55:45|2.7544
11:55:46|2.7544
11:55:47|2.7544
11:55:49|2.7544
11:55:49|2.7544
11:55:50|2.7544
11:55:51|2.7544
11:55:52|2.7544
11:55:53|2.7544
11:55:54|2.7544
11:55:55|2.7544
11:55:56|2.7544
11:55:57|2.7544
11:55:59|2.7544
11:55:59|2.7549
11:56:00|2.7544
11:56:02|2.7544
11:56:02|2.7544
11:56:03|2.7544
11:56:04|2.7544
11:56:06|2.7544
11:56:08|2.7544
11:56:09|2.7544
11:56:11|2.7524
11:56:12|2.7506
11:56:13|2.749
11:56:14|2.7481
11:56:15|2.7453
11:56:16|2.745
11:56:17|2.7449
11:56:18|2.7449
11:56:19|2.7457
11:56:20|2.7449
11:56:21|2.7449
11:56:21|2.7449
11:56:23|2.7449
11:56:24|2.7449
11:56:25|2.7449
11:56:26|2.7409
11:56:28|2.7402
11:56:28|2.7416
11:56:29|2.7416
11:56:31|2.7416
11:56:31|2.74
11:56:32|2.74
11:56:38|2.742
11:56:39|2.7405
11:56:40|2.7403
11:56:41|2.7403
11:56:42|2.7403
11:56:43|2.7442
11:56:44|2.7442
11:56:45|2.7442
11:56:46|2.739
11:56:47|2.7382
11:56:48|2.7382
11:56:49|2.7382
11:56:50|2.7403
11:56:51|2.7403
11:56:52|2.7384
11:56:53|2.7384
11:56:54|2.7381
11:56:55|2.7352
11:56:56|2.7374
11:56:57|2.7373
11:56:58|2.7345
11:56:59|2.7335
11:57:00|2.7317
11:57:01|2.7312
11:57:03|2.7309
11:57:04|2.7349
11:57:05|2.7348
11:57:05|2.7308
11:57:06|2.7308
11:57:08|2.7308
11:57:10|2.7308
11:57:11|2.7308
11:57:12|2.7298
11:57:13|2.7304
11:57:14|2.7261
11:57:15|2.724
11:57:16|2.7225
11:57:17|2.722
11:57:19|2.721
11:57:20|2.7239
11:57:21|2.7239
11:57:22|2.7222
11:57:23|2.7223
11:57:24|2.7249
11:57:25|2.7229
11:57:26|2.7259
11:57:27|2.7301
11:57:28|2.7301
11:57:29|2.7301
11:57:30|2.7258
11:57:31|2.7258
11:57:33|2.7226
11:57:33|2.721
11:57:34|2.721
11:57:35|2.7246
11:57:36|2.7246
11:57:37|2.721
11:57:38|2.7193
11:57:39|2.7185
11:57:40|2.7185
11:57:41|2.7185
11:57:42|2.7174
11:57:43|2.7209
11:57:44|2.7218
11:57:45|2.7216
11:57:46|2.7249
11:57:47|2.7216
11:57:48|2.7216
11:57:49|2.7185
11:57:50|2.7218
11:57:51|2.7212
11:57:52|2.7212
11:57:53|2.7186
11:57:54|2.7173
11:57:55|2.7173
11:57:56|2.7173
11:57:57|2.7185
11:57:58|2.7185
11:57:59|2.7185
11:58:00|2.7185
11:58:01|2.7178
11:58:02|2.7179
11:58:03|2.7185
11:58:04|2.7175
11:58:05|2.7175
11:58:06|2.7197
11:58:08|2.7169
11:58:10|2.714
11:58:10|2.7105
11:58:13|2.7102
11:58:13|2.71
11:58:15|2.712
11:58:15|2.7096
11:58:17|2.7089
11:58:17|2.709
11:58:20|2.7084
11:58:21|2.7054
11:58:22|2.7054
11:58:22|2.7054
11:58:24|2.705
11:58:24|2.7048
11:58:25|2.7051
11:58:27|2.7076
11:58:27|2.71
11:58:28|2.7107
11:58:29|2.7112
11:58:30|2.7109
11:58:32|2.7116
11:58:33|2.7145
11:58:33|2.7133
11:58:35|2.7116
11:58:35|2.711
11:58:36|2.7049
11:58:37|2.7074
11:58:38|2.7049
11:58:40|2.7074
11:58:41|2.7074
11:58:41|2.7088
11:58:43|2.7063
11:58:44|2.7063
11:58:45|2.7063
11:58:46|2.7063
11:58:47|2.7049
11:58:47|2.7063
11:58:48|2.7049
11:58:49|2.7045
11:58:51|2.7045
11:58:51|2.704
11:58:52|2.7053
11:58:54|2.7053
11:58:55|2.7053
11:58:55|2.7045
11:58:56|2.7031
11:58:57|2.7029
11:58:58|2.7021
11:59:00|2.7041
11:59:00|2.7047
11:59:01|2.7045
11:59:03|2.705
11:59:04|2.7037
11:59:05|2.7033
11:59:06|2.7053
11:59:06|2.7063
11:59:07|2.7063
11:59:09|2.7086
11:59:11|2.7061
11:59:11|2.7103
11:59:14|2.7121
11:59:15|2.715
11:59:15|2.7169
11:59:17|2.7187
11:59:18|2.7187
11:59:19|2.7182
11:59:20|2.7182
11:59:21|2.7177
11:59:22|2.7177
11:59:24|2.7174
11:59:24|2.7174
11:59:25|2.7174
11:59:26|2.7174
11:59:27|2.7111
11:59:28|2.7143
11:59:29|2.7143
11:59:30|2.7143
11:59:31|2.7146
11:59:33|2.7112
11:59:33|2.7144
11:59:34|2.7143
11:59:35|2.7143
11:59:36|2.7096
11:59:37|2.7068
11:59:38|2.7058
11:59:39|2.7046
11:59:40|2.7046
11:59:41|2.7088
11:59:42|2.71
11:59:43|2.716
11:59:44|2.7139
11:59:45|2.7131
11:59:46|2.7123
11:59:47|2.7139
11:59:48|2.7114
11:59:49|2.7112
11:59:50|2.7112
11:59:51|2.7112
11:59:52|2.71
11:59:54|2.71
11:59:54|2.7087
11:59:55|2.7087
11:59:56|2.7087
11:59:57|2.7087
11:59:59|2.7052
11:59:59|2.7052
12:00:00|2.7052
12:00:01|2.7095
12:00:02|2.7095
12:00:04|2.7062
12:00:04|2.709
12:00:05|2.7073
12:00:06|2.7095
12:00:07|2.7095
12:00:09|2.7134
12:00:10|2.7118
12:00:10|2.7135
12:00:13|2.7135
12:00:13|2.7135
12:00:14|2.7135
12:00:15|2.7135
12:00:16|2.7151
12:00:17|2.7161
12:00:18|2.7161
12:00:19|2.7161
12:00:20|2.7161
12:00:21|2.7161
12:00:22|2.7186
12:00:23|2.7183
12:00:25|2.7204
12:00:26|2.722
12:00:27|2.722
12:00:28|2.7215
12:00:29|2.7181
12:00:30|2.7213
12:00:31|2.7211
12:00:32|2.7211
12:00:33|2.7211
12:00:34|2.7201
12:00:34|2.7201
12:00:36|2.7217
12:00:37|2.7217
12:00:38|2.7219
12:00:39|2.7225
12:00:40|2.7225
12:00:41|2.7225
12:00:42|2.7225
12:00:42|2.7225
12:00:44|2.7225
12:00:44|2.7211
12:00:45|2.7211
12:00:47|2.7185
12:00:48|2.721
12:00:49|2.721
12:00:50|2.721
12:00:51|2.721
12:00:52|2.7219
12:00:53|2.7226
12:00:54|2.7226
12:00:55|2.7224
12:00:56|2.7224
12:00:57|2.7229
12:00:57|2.7223
12:01:00|2.7219
12:01:00|2.7219
12:01:01|2.7219
12:01:02|2.7218
12:01:03|2.7218
12:01:04|2.7218
12:01:06|2.7218
12:01:06|2.72
12:01:07|2.72
12:01:08|2.7212
12:01:09|2.7193
12:01:11|2.7182
12:01:13|2.7219
12:01:13|2.7219
12:01:15|2.7219
12:01:16|2.7226
12:01:17|2.7226
12:01:19|2.7226
12:01:20|2.7212
12:01:21|2.7205
12:01:22|2.7218
12:01:22|2.7218
12:01:23|2.7218
12:01:24|2.7202
12:01:26|2.7202
12:01:27|2.7202
12:01:28|2.7202
12:01:29|2.7202
12:01:30|2.7206
12:01:31|2.7202
12:01:32|2.7184
12:01:33|2.7184
12:01:34|2.7184
12:01:35|2.7184
12:01:36|2.7179
12:01:37|2.7179
12:01:38|2.7179
12:01:39|2.7161
12:01:40|2.7161
12:01:41|2.7152
12:01:42|2.7152
12:01:43|2.7179
12:01:44|2.7179
12:01:45|2.7224
12:01:46|2.7224
12:01:47|2.7186
12:01:48|2.7186
12:01:49|2.7224
12:01:50|2.7218
12:01:51|2.7218
12:01:52|2.722
12:01:53|2.722
12:01:54|2.7187
12:01:55|2.7187
12:01:56|2.7186
12:01:57|2.7186
12:01:58|2.7186
12:01:59|2.7234
12:02:00|2.7234
12:02:01|2.7222
12:02:02|2.7222
12:02:03|2.7222
12:02:04|2.7234
12:02:05|2.7198
12:02:06|2.7222
12:02:07|2.7222
12:02:08|2.72
12:02:09|2.721
12:02:10|2.7197
12:02:11|2.7224
12:02:12|2.7224
12:02:13|2.714
12:02:14|2.7134
12:02:15|2.7132
12:02:16|2.7135
12:02:17|2.7135
12:02:18|2.7119
12:02:19|2.7144
12:02:20|2.7141
12:02:21|2.7141
12:02:22|2.7132
12:02:23|2.7132
12:02:24|2.71
12:02:25|2.7087
12:02:26|2.7079
12:02:27|2.7095
12:02:28|2.7079
12:02:29|2.7064
12:02:30|2.707
12:02:31|2.7161
12:02:32|2.7148
12:02:33|2.7126
12:02:34|2.717
12:02:35|2.717
12:02:36|2.7173
12:02:37|2.72
12:02:39|2.7205
12:02:39|2.7214
12:02:42|2.7209
12:02:42|2.7191
12:02:43|2.7222
12:02:44|2.7226
12:02:45|2.721
12:02:46|2.7269
12:02:47|2.728
12:02:48|2.7254
12:02:49|2.725
12:02:50|2.7254
12:02:51|2.7254
12:02:52|2.7254
12:02:53|2.7254
12:02:54|2.7216
12:02:55|2.7216
12:02:56|2.7235
12:02:57|2.7205
12:02:58|2.7187
12:02:59|2.7187
12:03:00|2.7187
12:03:01|2.7187
12:03:02|2.7211
12:03:03|2.7181
12:03:05|2.7181
12:03:07|2.7163
12:03:07|2.7163
12:03:08|2.7163
12:03:09|2.7163
12:03:10|2.7163
12:03:11|2.7163
12:03:12|2.7163
12:03:14|2.72
12:03:15|2.72
12:03:16|2.7246
12:03:17|2.7242
12:03:19|2.7213
12:03:20|2.7213
12:03:21|2.7213
12:03:22|2.7244
12:03:23|2.725
12:03:25|2.7215
12:03:26|2.725
12:03:27|2.725
12:03:27|2.7249
12:03:28|2.7249
12:03:30|2.7249
12:03:30|2.7249
12:03:32|2.7248
12:03:33|2.7248
12:03:33|2.7248
12:03:35|2.7248
12:03:37|2.7244
12:03:37|2.724
12:03:38|2.724
12:03:39|2.724
12:03:40|2.7206
12:03:41|2.7212
12:03:42|2.7224
12:03:43|2.7224
12:03:44|2.725
12:03:45|2.725
12:03:46|2.7264
12:03:47|2.7286
12:03:48|2.7296
12:03:49|2.7301
12:03:50|2.7296
12:03:51|2.7297
12:03:52|2.7317
12:03:53|2.7524
12:03:54|2.7481
12:03:55|2.7472
12:03:56|2.7439
12:03:57|2.7439
12:03:58|2.7452
12:03:59|2.7518
12:04:00|2.7535
12:04:01|2.7561
12:04:02|2.7548
12:04:04|2.7556
12:04:04|2.7568
12:04:05|2.7572
12:04:07|2.7565
12:04:08|2.7572
12:04:08|2.7572
12:04:09|2.7577
12:04:12|2.7547
12:04:12|2.7542
12:04:14|2.7542
12:04:16|2.7518
12:04:16|2.7554
12:04:17|2.7518
12:04:18|2.7535
12:04:19|2.7535
12:04:21|2.7518
12:04:21|2.7518
12:04:22|2.7518
12:04:24|2.7493
12:04:25|2.7533
12:04:26|2.7533
12:04:26|2.7504
12:04:28|2.7479
12:04:29|2.7489
12:04:30|2.7497
12:04:30|2.7477
12:04:32|2.7519
12:04:32|2.7497
12:04:34|2.7502
12:04:35|2.7506
12:04:36|2.7515
12:04:36|2.7512
12:04:38|2.7577
12:04:38|2.7577
12:04:39|2.7577
12:04:40|2.7551
12:04:41|2.7577
12:04:43|2.7585
12:04:43|2.7592
12:04:45|2.7626
12:04:45|2.7629
12:04:47|2.7651
12:04:48|2.7625
12:04:49|2.7611
12:04:50|2.7611
12:04:50|2.7611
12:04:51|2.7623
12:04:53|2.7604
12:04:53|2.7578
12:04:55|2.7597
12:04:55|2.7564
12:04:56|2.754
12:04:57|2.7567
12:04:58|2.7562
12:05:00|2.7557
12:05:01|2.7576
12:05:03|2.7553
12:05:03|2.7574
12:05:04|2.763
12:05:05|2.763
12:05:06|2.7595
12:05:08|2.7633
12:05:08|2.7633
12:05:09|2.7637
12:05:11|2.7639
12:05:11|2.7649
12:05:12|2.7793
12:05:13|2.7731
12:05:15|2.7741
12:05:16|2.7709
12:05:18|2.7762
12:05:19|2.7763
12:05:20|2.7786
12:05:21|2.7758
12:05:22|2.7742
12:05:23|2.7788
12:05:24|2.7716
12:05:25|2.7713
12:05:27|2.7701
12:05:28|2.775
12:05:28|2.7755
12:05:29|2.7743
12:05:31|2.7792
12:05:32|2.78
12:05:32|2.7781
12:05:34|2.777
12:05:35|2.7719
12:05:36|2.7779
12:05:37|2.7779
12:05:38|2.7728
12:05:39|2.772
12:05:40|2.7713
12:05:41|2.7683
12:05:42|2.7667
12:05:43|2.7655
12:05:44|2.762
12:05:45|2.7639
12:05:46|2.7658
12:05:48|2.7726
12:05:48|2.772
12:05:50|2.7713
12:05:50|2.7706
12:05:52|2.7703
12:05:52|2.7703
12:05:54|2.7705
12:05:55|2.7703
12:05:56|2.7693
12:05:57|2.7727
12:05:58|2.7673
12:05:59|2.7673
12:06:00|2.7673
12:06:01|2.775
12:06:02|2.7747
12:06:03|2.7799
12:06:04|2.7771
12:06:04|2.7754
12:06:06|2.7696
12:06:07|2.7702
12:06:08|2.7707
12:06:10|2.7706
12:06:10|2.7684
12:06:11|2.7707
12:06:12|2.7681
12:06:13|2.7662
12:06:14|2.7626
12:06:16|2.7626
12:06:18|2.7653
12:06:19|2.7637
12:06:20|2.7593
12:06:21|2.7573
12:06:22|2.7603
12:06:23|2.7575
12:06:24|2.7603
12:06:25|2.7629
12:06:26|2.7655
12:06:27|2.7622
12:06:28|2.7596
12:06:29|2.7596
12:06:30|2.7596
12:06:31|2.7649
12:06:32|2.7649
12:06:33|2.7649
12:06:34|2.7649
12:06:35|2.7639
12:06:36|2.7639
12:06:37|2.7639
12:06:38|2.7624
12:06:39|2.7592
12:06:40|2.7592
12:06:41|2.7592
12:06:42|2.7631
12:06:43|2.7631
12:06:44|2.7631
12:06:45|2.7639
12:06:46|2.7605
12:06:47|2.7581
12:06:48|2.7565
12:06:49|2.7572
12:06:50|2.7572
12:06:51|2.7572
12:06:52|2.755
12:06:53|2.755
12:06:54|2.7513
12:06:55|2.754
12:06:56|2.7499
12:06:57|2.7537
12:06:58|2.7537
12:06:59|2.754
12:07:00|2.754
12:07:01|2.754
12:07:02|2.7575
12:07:03|2.7576
12:07:04|2.7545
12:07:05|2.7511
12:07:06|2.7556
12:07:07|2.7537
12:07:08|2.7537
12:07:09|2.7547
12:07:10|2.7547
12:07:11|2.7543
12:07:12|2.7543
12:07:13|2.7543
12:07:14|2.7543
12:07:15|2.7516
12:07:16|2.7533
12:07:18|2.7533
12:07:18|2.75
12:07:20|2.7482
12:07:20|2.7482
12:07:21|2.748
12:07:22|2.7466
12:07:23|2.7459
12:07:24|2.745
12:07:25|2.745
12:07:26|2.75
12:07:27|2.7483
12:07:28|2.7532
12:07:29|2.7532
12:07:30|2.7532
12:07:31|2.7532
12:07:32|2.7532
12:07:34|2.7507
12:07:35|2.7504
12:07:36|2.7507
12:07:37|2.7507
12:07:38|2.7507
12:07:39|2.7487
12:07:40|2.7487
12:07:41|2.7476
12:07:42|2.7476
12:07:43|2.7494
12:07:44|2.7494
12:07:45|2.7494
12:07:46|2.747
12:07:47|2.7487
12:07:48|2.7487
12:07:49|2.7487
12:07:50|2.7464
12:07:51|2.7464
12:07:52|2.7464
12:07:53|2.7464
12:07:54|2.7464
12:07:55|2.7471
12:07:56|2.7446
12:07:57|2.7446
12:07:58|2.7446
12:07:59|2.7469
12:08:00|2.7447
12:08:01|2.7447
12:08:02|2.7447
12:08:03|2.75
12:08:04|2.75
12:08:05|2.7532
12:08:06|2.7504
12:08:07|2.7508
12:08:08|2.7508
12:08:09|2.7508
12:08:10|2.7508
12:08:11|2.7526
12:08:12|2.7526
12:08:14|2.7526
12:08:14|2.7526
12:08:15|2.7526
12:08:16|2.7507
12:08:18|2.7507
12:08:19|2.7507
12:08:20|2.7507
12:08:21|2.7488
12:08:23|2.7488
12:08:24|2.7488
12:08:25|2.7488
12:08:26|2.7488
12:08:27|2.7494
12:08:27|2.7526
12:08:29|2.7526
12:08:30|2.7526
12:08:31|2.7532
12:08:32|2.7518
12:08:33|2.7518
12:08:33|2.7518
12:08:35|2.7518
12:08:36|2.7518
12:08:37|2.751
12:08:38|2.7509
12:08:39|2.7509
12:08:40|2.7509
12:08:41|2.75
12:08:42|2.7537
12:08:43|2.7537
12:08:44|2.7526
12:08:45|2.7533
12:08:46|2.7533
12:08:47|2.7536
12:08:48|2.7536
12:08:48|2.7536
12:08:50|2.7536
12:08:51|2.7536
12:08:52|2.7536
12:08:53|2.7514
12:08:53|2.7497
12:08:54|2.7464
12:08:55|2.7464
12:08:57|2.7464
12:08:58|2.7464
12:08:59|2.7494
12:09:00|2.7494
12:09:01|2.7494
12:09:01|2.7513
12:09:03|2.7518
12:09:04|2.7518
12:09:04|2.7518
12:09:06|2.7518
12:09:07|2.7468
12:09:08|2.7469
12:09:09|2.7469
12:09:10|2.7469
12:09:11|2.748
12:09:12|2.7468
12:09:13|2.7484
12:09:13|2.7478
12:09:15|2.7464
12:09:16|2.747
12:09:16|2.747
12:09:17|2.747
12:09:19|2.7466
12:09:21|2.7492
12:09:22|2.7465
12:09:22|2.7465
12:09:24|2.7465
12:09:25|2.7465
12:09:26|2.7465
12:09:27|2.7452
12:09:28|2.7452
12:09:29|2.7445
12:09:29|2.7452
12:09:31|2.7452
12:09:32|2.7452
12:09:33|2.7435
12:09:34|2.7431
12:09:35|2.7429
12:09:36|2.7422
12:09:36|2.7422
12:09:38|2.7422
12:09:39|2.7423
12:09:40|2.7423
12:09:41|2.7424
12:09:42|2.742
12:09:43|2.7424
12:09:44|2.7424
12:09:45|2.7421
12:09:46|2.7421
12:09:47|2.742
12:09:48|2.7417
12:09:48|2.7417
12:09:50|2.74
12:09:51|2.74
12:09:52|2.74
12:09:53|2.7396
12:09:53|2.7396
12:09:55|2.7407
12:09:56|2.7377
12:09:57|2.7371
12:09:58|2.7371
12:09:59|2.7361
12:10:00|2.7361
12:10:01|2.7361
12:10:02|2.7361
12:10:04|2.7361
12:10:04|2.7374
12:10:05|2.7373
12:10:06|2.7373
12:10:08|2.7373
12:10:08|2.739
12:10:09|2.739
12:10:10|2.7415
12:10:11|2.7408
12:10:12|2.7408
12:10:13|2.7408
12:10:14|2.7416
12:10:15|2.7416
12:10:16|2.7417
12:10:17|2.7442
12:10:18|2.7418
12:10:19|2.7441
12:10:20|2.7445
12:10:22|2.745
12:10:24|2.745
12:10:25|2.7427
12:10:25|2.7427
12:10:26|2.7427
12:10:27|2.744
12:10:28|2.7441
12:10:29|2.7441
12:10:30|2.7441
12:10:31|2.7441
12:10:32|2.7414
12:10:33|2.7396
12:10:35|2.7387
12:10:36|2.7402
12:10:36|2.739
12:10:38|2.739
12:10:39|2.739
12:10:39|2.7404
12:10:41|2.7404
12:10:41|2.739
12:10:43|2.739
12:10:44|2.739
12:10:45|2.739
12:10:46|2.7394
12:10:47|2.7394
12:10:48|2.7403
12:10:49|2.7436
12:10:50|2.7436
12:10:51|2.7436
12:10:52|2.7436
12:10:52|2.741
12:10:54|2.741
12:10:54|2.741
12:10:56|2.741
12:10:56|2.741
12:10:57|2.738
12:10:59|2.738
12:11:00|2.7365
12:11:01|2.7365
12:11:02|2.7394
12:11:02|2.7441
12:11:03|2.7441
12:11:05|2.7441
12:11:06|2.7441
12:11:07|2.7441
12:11:08|2.7385
12:11:09|2.7385
12:11:09|2.7385
12:11:11|2.7412
12:11:12|2.7385
12:11:13|2.7385
12:11:14|2.737
12:11:16|2.7392
12:11:16|2.7394
12:11:18|2.7394
12:11:18|2.7406
12:11:20|2.7408
12:11:22|2.7433
12:11:23|2.7449
12:11:24|2.7452
12:11:26|2.7457
12:11:26|2.7471
12:11:28|2.7497
12:11:29|2.7497
12:11:31|2.7464
12:11:31|2.7464
12:11:32|2.7464
12:11:34|2.7475
12:11:35|2.7464
12:11:36|2.7502
12:11:37|2.7502
12:11:38|2.7459
12:11:39|2.7459
12:11:40|2.7459
12:11:42|2.7482
12:11:42|2.7559
12:11:43|2.7564
12:11:44|2.7564
12:11:45|2.7569
12:11:47|2.7547
12:11:47|2.7534
12:11:48|2.7537
12:11:49|2.7557
12:11:51|2.7557
12:11:51|2.7552
12:11:52|2.7527
12:11:53|2.7527
12:11:54|2.7527
12:11:56|2.7527
12:11:57|2.7522
12:11:58|2.7522
12:11:59|2.7522
12:12:00|2.7525
12:12:01|2.7525
12:12:02|2.7525
12:12:03|2.7532
12:12:04|2.7532
12:12:05|2.7532
12:12:06|2.7532
12:12:07|2.755
12:12:08|2.757
12:12:09|2.757
12:12:10|2.7553
12:12:11|2.7553
12:12:12|2.7553
12:12:13|2.7553
12:12:14|2.7553
12:12:15|2.7553
12:12:16|2.7553
12:12:17|2.7553
12:12:18|2.7553
12:12:19|2.7583
12:12:20|2.7593
12:12:21|2.7609
12:12:23|2.7608
12:12:24|2.7565
12:12:25|2.7559
12:12:27|2.7559
12:12:28|2.7573
12:12:29|2.7573
12:12:30|2.7568
12:12:31|2.7554
12:12:32|2.7555
12:12:33|2.758
12:12:34|2.7559
12:12:36|2.7573
12:12:37|2.7573
12:12:37|2.7573
12:12:38|2.7573
12:12:39|2.7573
12:12:40|2.7573
12:12:42|2.7573
12:12:42|2.7573
12:12:44|2.7554
12:12:45|2.7577
12:12:46|2.7574
12:12:48|2.755
12:12:48|2.755
12:12:49|2.755
12:12:51|2.7572
12:12:52|2.7572
12:12:53|2.7572
12:12:54|2.7567
12:12:54|2.7567
12:12:56|2.7547
12:12:57|2.7532
12:12:58|2.7532
12:12:59|2.7532
12:13:00|2.7532
12:13:01|2.7532
12:13:01|2.7532
12:13:03|2.7522
12:13:04|2.7528
12:13:05|2.7528
12:13:05|2.7531
12:13:07|2.7511
12:13:08|2.751
12:13:09|2.7509
12:13:10|2.7524
12:13:11|2.7524
12:13:12|2.7524
12:13:13|2.7524
12:13:14|2.7524
12:13:15|2.75
12:13:16|2.75
12:13:17|2.75
12:13:18|2.7506
12:13:19|2.75
12:13:20|2.7489
12:13:21|2.7489
12:13:22|2.7489
12:13:24|2.7481
12:13:24|2.7471
12:13:26|2.7471
12:13:27|2.7486
12:13:29|2.75
12:13:29|2.75
12:13:30|2.7495
12:13:31|2.7493
12:13:33|2.7516
12:13:33|2.7516
12:13:35|2.7516
12:13:36|2.748
12:13:36|2.7501
12:13:38|2.7465
12:13:39|2.7465
12:13:39|2.7465
12:13:41|2.7465
12:13:41|2.7465
12:13:43|2.7465
12:13:44|2.75
12:13:44|2.7546
12:13:46|2.7546
12:13:47|2.7546
12:13:48|2.7553
12:13:49|2.7564
12:13:50|2.7575
12:13:51|2.7554
12:13:52|2.7554
12:13:54|2.7554
12:13:54|2.7579
12:13:56|2.7547
12:13:56|2.7547
12:13:57|2.7548
12:13:58|2.7548
12:14:00|2.7548
12:14:00|2.7548
12:14:01|2.7548
12:14:02|2.7548
12:14:03|2.7554
12:14:04|2.7593
12:14:05|2.7565
12:14:06|2.7583
12:14:07|2.7583
12:14:09|2.7583
12:14:10|2.7589
12:14:11|2.7589
12:14:12|2.7589
12:14:13|2.7583
12:14:14|2.7555
12:14:14|2.7555
12:14:16|2.7555
12:14:17|2.7553
12:14:17|2.7553
12:14:19|2.7553
12:14:20|2.7548
12:14:21|2.7548
12:14:22|2.7581
12:14:23|2.758
12:14:25|2.7548
12:14:25|2.7534
12:14:27|2.751
12:14:29|2.7533
12:14:30|2.7533
12:14:30|2.7533
12:14:32|2.7533
12:14:32|2.7509
12:14:34|2.7525
12:14:35|2.7525
12:14:36|2.7525
12:14:37|2.7525
12:14:38|2.7506
12:14:39|2.7506
12:14:40|2.7506
12:14:41|2.7506
12:14:42|2.7525
12:14:43|2.7525
12:14:44|2.7508
12:14:45|2.7508
12:14:46|2.7523
12:14:47|2.7523
12:14:48|2.7524
12:14:49|2.7524
12:14:50|2.7524
12:14:51|2.7524
12:14:52|2.7524
12:14:53|2.7524
12:14:54|2.7522
12:14:55|2.7522
12:14:56|2.7522
12:14:58|2.7522
12:14:58|2.7522
12:14:59|2.7522
12:15:00|2.7499
12:15:02|2.7486
12:15:04|2.7469
12:15:05|2.7463
12:15:06|2.7449
12:15:07|2.7426
12:15:08|2.7432
12:15:08|2.7432
12:15:09|2.7432
12:15:11|2.7434
12:15:12|2.7433
12:15:12|2.7433
12:15:13|2.7489
12:15:14|2.75
12:15:15|2.7488
12:15:17|2.7493
12:15:17|2.7519
12:15:19|2.7547
12:15:20|2.7553
12:15:21|2.7599
12:15:22|2.76
12:15:23|2.76
12:15:24|2.76
12:15:26|2.76
12:15:26|2.76
12:15:27|2.76
12:15:29|2.7592
12:15:30|2.7592
12:15:31|2.7592
12:15:33|2.7592
12:15:34|2.7586
12:15:35|2.7586
12:15:36|2.7558
12:15:36|2.7522
12:15:38|2.7508
12:15:38|2.7486
12:15:40|2.7486
12:15:41|2.7486
12:15:41|2.7486
12:15:42|2.7535
12:15:43|2.7571
12:15:44|2.757
12:15:46|2.7524
12:15:46|2.7524
12:15:48|2.7524
12:15:48|2.7586
12:15:49|2.7518
12:15:51|2.7518
12:15:52|2.7518
12:15:53|2.7522
12:15:54|2.7522
12:15:54|2.7568
12:15:55|2.7568
12:15:57|2.7587
12:15:58|2.7587
12:15:59|2.7592
12:15:59|2.762
12:16:01|2.7618
12:16:02|2.7656
12:16:03|2.7656
12:16:04|2.7675
12:16:04|2.7687
12:16:06|2.7693
12:16:07|2.7657
12:16:08|2.77
12:16:08|2.77
12:16:09|2.7657
12:16:11|2.7673
12:16:13|2.77
12:16:13|2.7668
12:16:14|2.77
12:16:15|2.77
12:16:16|2.7724
12:16:17|2.7724
12:16:18|2.7724
12:16:20|2.7724
12:16:20|2.7724
12:16:21|2.7724
12:16:22|2.7721
12:16:23|2.7716
12:16:24|2.7718
12:16:27|2.7718
12:16:27|2.7718
12:16:29|2.7718
12:16:30|2.7695
12:16:32|2.7726
12:16:33|2.775
12:16:34|2.7814
12:16:36|2.7794
12:16:36|2.7815
12:16:38|2.7826
12:16:39|2.778
12:16:40|2.775
12:16:42|2.7713
12:16:43|2.7732
12:16:44|2.7743
12:16:45|2.7737
12:16:46|2.7763
12:16:47|2.7768
12:16:48|2.7789
12:16:49|2.7791
12:16:50|2.7767
12:16:51|2.7767
12:16:52|2.7835
12:16:53|2.7835
12:16:53|2.7808
12:16:55|2.7808
12:16:56|2.7808
12:16:56|2.7775
12:16:58|2.7724
12:16:58|2.7738
12:17:00|2.7765
12:17:01|2.7765
12:17:02|2.7717
12:17:03|2.7698
12:17:04|2.7697
12:17:05|2.7696
12:17:06|2.7696
12:17:07|2.7695
12:17:08|2.7695
12:17:09|2.7689
12:17:10|2.769
12:17:11|2.7662
12:17:12|2.7662
12:17:13|2.7625
12:17:14|2.7641
12:17:16|2.757
12:17:16|2.757
12:17:17|2.7597
12:17:18|2.7647
12:17:19|2.7657
12:17:20|2.7659
12:17:21|2.7659
12:17:22|2.7659
12:17:23|2.7629
12:17:24|2.7629
12:17:25|2.7629
12:17:27|2.762
12:17:29|2.762
12:17:30|2.7638
12:17:31|2.7642
12:17:32|2.7642
12:17:33|2.7642
12:17:34|2.7689
12:17:34|2.7664
12:17:35|2.7664
12:17:37|2.7659
12:17:37|2.7659
12:17:39|2.762
12:17:40|2.7604
12:17:42|2.7616
12:17:42|2.7604
12:17:43|2.7599
12:17:44|2.7603
12:17:45|2.7603
12:17:46|2.7573
12:17:47|2.7596
12:17:48|2.7596
12:17:49|2.7596
12:17:50|2.7596
12:17:51|2.7604
12:17:52|2.7604
12:17:53|2.7604
12:17:54|2.7631
12:17:55|2.7645
12:17:56|2.7645
12:17:57|2.7618
12:17:58|2.7618
12:17:59|2.762
12:18:00|2.762
12:18:02|2.7628
12:18:03|2.7628
12:18:04|2.7628
12:18:05|2.7659
12:18:06|2.768
12:18:08|2.77
12:18:08|2.7705
12:18:09|2.7714
12:18:10|2.7714
12:18:11|2.7711
12:18:13|2.7666
12:18:13|2.7666
12:18:15|2.7666
12:18:15|2.7666
12:18:17|2.7715
12:18:17|2.7715
12:18:19|2.7724
12:18:19|2.7726
12:18:20|2.775
12:18:22|2.7766
12:18:22|2.7771
12:18:23|2.7754
12:18:25|2.7771
12:18:25|2.7772
12:18:26|2.7745
12:18:29|2.7745
12:18:30|2.7768
12:18:31|2.7756
12:18:32|2.7745
12:18:33|2.772
12:18:35|2.7741
12:18:37|2.7711
12:18:37|2.7711
12:18:38|2.7711
12:18:39|2.7697
12:18:41|2.7741
12:18:42|2.7755
12:18:43|2.7755
12:18:44|2.7755
12:18:45|2.7735
12:18:46|2.7735
12:18:47|2.7745
12:18:48|2.7745
12:18:49|2.7711
12:18:50|2.7689
12:18:51|2.7683
12:18:52|2.7695
12:18:53|2.7695
12:18:54|2.7695
12:18:55|2.7695
12:18:56|2.7678
12:18:57|2.7672
12:18:58|2.7661
12:18:59|2.7628
12:19:00|2.7605
12:19:01|2.757
12:19:02|2.7576
12:19:03|2.7557
12:19:04|2.7544
12:19:06|2.7547
12:19:06|2.7568
12:19:07|2.756
12:19:09|2.7563
12:19:09|2.7617
12:19:10|2.7657
12:19:11|2.7657
12:19:13|2.7636
12:19:13|2.7649
12:19:15|2.7655
12:19:16|2.7655
12:19:17|2.7635
12:19:18|2.7602
12:19:19|2.7602
12:19:20|2.7602
12:19:20|2.7625
12:19:21|2.7625
12:19:22|2.7618
12:19:23|2.7618
12:19:25|2.7618
12:19:25|2.7625
12:19:27|2.7581
12:19:27|2.7581
12:19:30|2.7544
12:19:30|2.7552
12:19:32|2.7578
12:19:33|2.7572
12:19:34|2.7584
12:19:35|2.7584
12:19:37|2.76
12:19:37|2.7631
12:19:39|2.7631
12:19:40|2.7648
12:19:41|2.7648
12:19:43|2.7605
12:19:43|2.7605
12:19:45|2.7623
12:19:45|2.7623
12:19:47|2.7625
12:19:47|2.7625
12:19:49|2.7625
12:19:50|2.7625
12:19:51|2.7625
12:19:52|2.7625
12:19:53|2.7638
12:19:54|2.7638
12:19:55|2.7638
12:19:56|2.7638
12:19:57|2.7638
12:19:58|2.765
12:19:59|2.765
12:20:00|2.765
12:20:01|2.765
12:20:02|2.7649
12:20:03|2.7649
12:20:04|2.7633
12:20:05|2.7637
12:20:06|2.7637
12:20:07|2.7637
12:20:08|2.7637
12:20:09|2.7598
12:20:10|2.7598
12:20:11|2.7598
12:20:12|2.7598
12:20:13|2.76
12:20:14|2.76
12:20:15|2.76
12:20:16|2.7643
12:20:17|2.7649
12:20:18|2.765
12:20:19|2.765
12:20:20|2.7659
12:20:21|2.7709
12:20:22|2.7744
12:20:23|2.7744
12:20:24|2.7744
12:20:25|2.7744
12:20:26|2.7745
12:20:27|2.7745
12:20:28|2.7745
12:20:29|2.7745
12:20:31|2.7745
12:20:33|2.7753
12:20:34|2.7783
12:20:35|2.7806
12:20:37|2.7835
12:20:38|2.7858
12:20:39|2.7914
12:20:39|2.7929
12:20:41|2.7949
12:20:42|2.7979
12:20:43|2.7947
12:20:44|2.7936
12:20:46|2.7864
12:20:47|2.7944
12:20:48|2.7913
12:20:49|2.796
12:20:50|2.8003
12:20:51|2.8034
12:20:52|2.8063
12:20:53|2.8066
12:20:54|2.8092
12:20:55|2.811
12:20:56|2.8122
12:20:57|2.8093
12:20:58|2.8134
12:20:59|2.8103
12:21:00|2.8123
12:21:01|2.8123
12:21:02|2.8093
12:21:03|2.8094
12:21:04|2.8094
12:21:05|2.8094
12:21:06|2.8094
12:21:07|2.8075
12:21:08|2.8051
12:21:09|2.805
12:21:10|2.8003
12:21:11|2.8
12:21:13|2.8019
12:21:14|2.8075
12:21:14|2.8064
12:21:16|2.806
12:21:18|2.8052
12:21:19|2.8022
12:21:20|2.7953
12:21:20|2.8009
12:21:22|2.8022
12:21:22|2.802
12:21:23|2.8025
12:21:24|2.8009
12:21:26|2.7979
12:21:27|2.8017
12:21:28|2.7997
12:21:28|2.8003
12:21:31|2.8003
12:21:32|2.7986
12:21:34|2.7868
12:21:35|2.7904
12:21:36|2.7931
12:21:37|2.7886
12:21:38|2.7886
12:21:39|2.7886
12:21:40|2.7942
12:21:41|2.796
12:21:42|2.796
12:21:43|2.7904
12:21:44|2.7974
12:21:45|2.7974
12:21:46|2.7955
12:21:47|2.7982
12:21:48|2.7957
12:21:49|2.7957
12:21:50|2.7943
12:21:51|2.7922
12:21:52|2.7984
12:21:53|2.801
12:21:54|2.801
12:21:55|2.7968
12:21:56|2.7998
12:21:57|2.7994
12:21:58|2.7994
12:22:00|2.7977
12:22:00|2.7955
12:22:02|2.7955
12:22:03|2.7919
12:22:04|2.7909
12:22:04|2.7909
12:22:06|2.7936
12:22:06|2.7947
12:22:08|2.7966
12:22:09|2.7966
12:22:09|2.7966
12:22:11|2.7952
12:22:11|2.7952
12:22:13|2.8019
12:22:13|2.7994
12:22:14|2.7995
12:22:16|2.8
12:22:17|2.8029
12:22:18|2.8029
12:22:19|2.8017
12:22:20|2.8016
12:22:21|2.8
12:22:22|2.7975
12:22:23|2.7962
12:22:24|2.7929
12:22:25|2.7939
12:22:26|2.7935
12:22:27|2.7935
12:22:28|2.7935
12:22:29|2.7919
12:22:31|2.7919
12:22:32|2.7946
12:22:34|2.7857
12:22:35|2.7853
12:22:37|2.788
12:22:38|2.788
12:22:39|2.788
12:22:40|2.7888
12:22:41|2.7896
12:22:42|2.788
12:22:43|2.7924
12:22:44|2.7888
12:22:45|2.7887
12:22:46|2.7893
12:22:47|2.7893
12:22:48|2.7893
12:22:49|2.7901
12:22:50|2.7901
12:22:51|2.7901
12:22:52|2.7881
12:22:53|2.7912
12:22:54|2.7874
12:22:55|2.7888
12:22:56|2.7888
12:22:57|2.7888
12:22:58|2.7888
12:23:00|2.793
12:23:01|2.793
12:23:01|2.7936
12:23:03|2.7936
12:23:04|2.7935
12:23:05|2.7935
12:23:06|2.7946
12:23:06|2.7961
12:23:07|2.797
12:23:08|2.7979
12:23:09|2.7991
12:23:11|2.7964
12:23:11|2.8033
12:23:13|2.7991
12:23:14|2.7997
12:23:15|2.8
12:23:16|2.8017
12:23:17|2.8013
12:23:18|2.8
12:23:19|2.8
12:23:20|2.8015
12:23:21|2.8015
12:23:22|2.8015
12:23:23|2.8043
12:23:24|2.8043
12:23:25|2.8008
12:23:26|2.8008
12:23:27|2.8033
12:23:28|2.8033
12:23:29|2.8018
12:23:30|2.8018
12:23:31|2.803
12:23:32|2.8001
12:23:34|2.8033
12:23:34|2.8033
12:23:37|2.7969
12:23:38|2.7941
12:23:39|2.7927
12:23:40|2.794
12:23:41|2.7921
12:23:42|2.7921
12:23:43|2.79
12:23:44|2.7903
12:23:44|2.7903
12:23:46|2.7917
12:23:47|2.7913
12:23:48|2.7913
12:23:50|2.7916
12:23:50|2.7916
12:23:51|2.7908
12:23:52|2.7886
12:23:53|2.794
12:23:55|2.796
12:23:55|2.7989
12:23:57|2.7938
12:23:58|2.7936
12:23:59|2.7948
12:24:00|2.7934
12:24:00|2.7903
12:24:01|2.7874
12:24:03|2.7903
12:24:04|2.7903
12:24:05|2.7903
12:24:05|2.7874
12:24:07|2.7874
12:24:08|2.79
12:24:09|2.79
12:24:09|2.79
12:24:11|2.79
12:24:13|2.79
12:24:13|2.7874
12:24:14|2.7874
12:24:16|2.781
12:24:17|2.7752
12:24:17|2.7714
12:24:19|2.7759
12:24:20|2.7787
12:24:21|2.7787
12:24:22|2.7743
12:24:22|2.7785
12:24:24|2.7785
12:24:24|2.7766
12:24:25|2.7832
12:24:26|2.7809
12:24:28|2.7765
12:24:29|2.7787
12:24:30|2.7747
12:24:31|2.7784
12:24:31|2.7783
12:24:32|2.7742
12:24:34|2.7703
12:24:35|2.7697
12:24:37|2.769
12:24:39|2.7673
12:24:39|2.7708
12:24:40|2.7697
12:24:41|2.7708
12:24:42|2.7667
12:24:43|2.7667
12:24:44|2.7686
12:24:45|2.7662
12:24:47|2.7686
12:24:48|2.77
12:24:49|2.7728
12:24:50|2.7739
12:24:51|2.7739
12:24:52|2.7739
12:24:53|2.7697
12:24:54|2.7697
12:24:55|2.7697
12:24:56|2.7697
12:24:57|2.7697
12:24:57|2.7716
12:24:59|2.7706
12:24:59|2.7706
12:25:01|2.7703
12:25:02|2.7703
12:25:03|2.7726
12:25:04|2.7669
12:25:04|2.7668
12:25:06|2.7649
12:25:08|2.7606
12:25:08|2.7606
12:25:09|2.7631
12:25:11|2.7631
12:25:11|2.7631
12:25:12|2.765
12:25:13|2.765
12:25:14|2.765
12:25:15|2.7689
12:25:16|2.7655
12:25:17|2.7654
12:25:19|2.7688
12:25:19|2.7688
12:25:20|2.7688
12:25:21|2.765
12:25:22|2.765
12:25:23|2.7654
12:25:24|2.7654
12:25:25|2.7654
12:25:26|2.7638
12:25:27|2.7619
12:25:28|2.7619
12:25:29|2.7609
12:25:30|2.7609
12:25:31|2.7609
12:25:32|2.7609
12:25:33|2.7609
12:25:35|2.7648
12:25:36|2.7648
12:25:38|2.7648
12:25:39|2.761
12:25:40|2.7657
12:25:41|2.7657
12:25:42|2.7626
12:25:43|2.7644
12:25:44|2.7609
12:25:46|2.757
12:25:47|2.755
12:25:48|2.7582
12:25:49|2.7582
12:25:50|2.7582
12:25:51|2.7582
12:25:53|2.7577
12:25:53|2.758
12:25:55|2.76
12:25:55|2.76
12:25:57|2.76
12:25:58|2.76
12:25:58|2.7585
12:26:00|2.7585
12:26:01|2.7585
12:26:02|2.7621
12:26:03|2.76
12:26:04|2.7631
12:26:05|2.7641
12:26:06|2.7641
12:26:07|2.7671
12:26:08|2.7621
12:26:09|2.7641
12:26:10|2.7663
12:26:11|2.7616
12:26:12|2.7653
12:26:13|2.7653
12:26:14|2.7653
12:26:15|2.7636
12:26:16|2.7636
12:26:17|2.7663
12:26:18|2.7663
12:26:19|2.762
12:26:20|2.762
12:26:21|2.762
12:26:22|2.7649
12:26:23|2.7759
12:26:24|2.7726
12:26:25|2.7713
12:26:26|2.7702
12:26:27|2.7702
12:26:28|2.7712
12:26:29|2.7712
12:26:30|2.7712
12:26:31|2.7712
12:26:33|2.77
12:26:33|2.7681
12:26:34|2.7676
12:26:36|2.769
12:26:38|2.7684
12:26:39|2.7607
12:26:40|2.7638
12:26:41|2.7638
12:26:42|2.7638
12:26:43|2.7606
12:26:44|2.7624
12:26:45|2.7624
12:26:46|2.7625
12:26:47|2.7625
12:26:48|2.7625
12:26:49|2.763
12:26:51|2.7663
12:26:51|2.7663
12:26:53|2.7663
12:26:53|2.7675
12:26:55|2.7638
12:26:56|2.7663
12:26:57|2.7645
12:26:58|2.7675
12:26:59|2.7649
12:27:00|2.7649
12:27:01|2.7649
12:27:02|2.7666
12:27:03|2.7669
12:27:04|2.7651
12:27:05|2.7651
12:27:06|2.7651
12:27:07|2.7652
12:27:08|2.7652
12:27:09|2.7652
12:27:10|2.7703
12:27:11|2.7713
12:27:12|2.7714
12:27:14|2.7714
12:27:15|2.7714
12:27:15|2.7686
12:27:16|2.7714
12:27:17|2.7714
12:27:18|2.7674
12:27:20|2.7674
12:27:20|2.7674
12:27:22|2.7674
12:27:23|2.7674
12:27:23|2.7674
12:27:24|2.7674
12:27:25|2.7674
12:27:27|2.7663
12:27:27|2.7684
12:27:28|2.7671
12:27:29|2.7689
12:27:30|2.7663
12:27:32|2.7678
12:27:32|2.7678
12:27:33|2.7678
12:27:35|2.7678
12:27:36|2.7678
12:27:37|2.7663
12:27:38|2.7678
12:27:39|2.769
12:27:40|2.769
12:27:41|2.769
12:27:43|2.7715
12:27:44|2.7715
12:27:45|2.7714
12:27:46|2.7714
12:27:47|2.7711
12:27:48|2.7684
12:27:49|2.7678
12:27:50|2.7678
12:27:51|2.7658
12:27:52|2.77
12:27:53|2.77
12:27:54|2.77
12:27:55|2.77
12:27:56|2.766
12:27:57|2.766
12:27:59|2.766
12:27:59|2.7695
12:28:00|2.7695
12:28:01|2.7695
12:28:02|2.7695
12:28:03|2.7692
12:28:04|2.7681
12:28:06|2.7681
12:28:06|2.7681
12:28:07|2.7681
12:28:09|2.7681
12:28:10|2.7679
12:28:11|2.7679
12:28:12|2.7679
12:28:13|2.7679
12:28:14|2.7659
12:28:15|2.7688
12:28:16|2.7693
12:28:19|2.7687
12:28:20|2.7689
12:28:21|2.7689
12:28:22|2.7693
12:28:23|2.7691
12:28:24|2.7691
12:28:25|2.7691
12:28:25|2.773
12:28:27|2.773
12:28:28|2.773
12:28:29|2.7735
12:28:30|2.7751
12:28:31|2.7751
12:28:32|2.7751
12:28:33|2.7751
12:28:34|2.7749
12:28:35|2.7718
12:28:35|2.7718
12:28:36|2.7718
12:28:38|2.7718
12:28:39|2.7718
12:28:40|2.7718
12:28:41|2.7718
12:28:42|2.7718
12:28:43|2.7704
12:28:45|2.7704
12:28:45|2.7703
12:28:47|2.7723
12:28:48|2.7723
12:28:49|2.7723
12:28:51|2.7723
12:28:52|2.7718
12:28:53|2.7704
12:28:54|2.7704
12:28:57|2.7732
12:28:57|2.7732
12:28:59|2.7685
12:29:00|2.7726
12:29:01|2.7726
12:29:01|2.7728
12:29:03|2.7688
12:29:04|2.7688
12:29:05|2.7688
12:29:06|2.7688
12:29:07|2.7688
12:29:08|2.7686
12:29:09|2.7686
12:29:10|2.7695
12:29:11|2.7695
12:29:12|2.7695
12:29:13|2.7695
12:29:14|2.7718
12:29:15|2.7727
12:29:16|2.7727
12:29:17|2.7727
12:29:18|2.7727
12:29:19|2.7718
12:29:20|2.7698
12:29:21|2.7667
12:29:22|2.7665
12:29:23|2.7682
12:29:24|2.7681
12:29:25|2.763
12:29:26|2.7606
12:29:27|2.7606
12:29:28|2.76
12:29:29|2.7545
12:29:30|2.7596
12:29:31|2.7596
12:29:32|2.755
12:29:33|2.76
12:29:34|2.76
12:29:35|2.7616
12:29:36|2.76
12:29:37|2.76
12:29:39|2.76
12:29:40|2.7645
12:29:41|2.761
12:29:43|2.7645
12:29:43|2.7649
12:29:45|2.7636
12:29:46|2.7634
12:29:47|2.7652
12:29:48|2.7652
12:29:49|2.7644
12:29:50|2.7644
12:29:53|2.7601
12:29:53|2.761
12:29:56|2.7606
12:29:57|2.7549
12:29:59|2.7561
12:30:01|2.7561
12:30:01|2.7581
12:30:02|2.7596
12:30:04|2.7545
12:30:04|2.7563
12:30:05|2.7528
12:30:06|2.7531
12:30:07|2.7486
12:30:09|2.7476
12:30:09|2.7476
12:30:10|2.7476
12:30:11|2.7476
12:30:12|2.7489
12:30:14|2.7559
12:30:14|2.7559
12:30:15|2.7534
12:30:16|2.754
12:30:17|2.754
12:30:18|2.754
12:30:19|2.754
12:30:20|2.754
12:30:21|2.754
12:30:22|2.754
12:30:23|2.754
12:30:25|2.7519
12:30:25|2.7519
12:30:26|2.7519
12:30:27|2.7519
12:30:28|2.7519
12:30:29|2.7518
12:30:30|2.7481
12:30:31|2.7487
12:30:32|2.7487
12:30:33|2.7476
12:30:34|2.7476
12:30:35|2.7476
12:30:36|2.7465
12:30:37|2.7465
12:30:38|2.747
12:30:40|2.7481
12:30:41|2.7511
12:30:42|2.75
12:30:44|2.7481
12:30:45|2.7481
12:30:46|2.7468
12:30:48|2.7465
12:30:50|2.7491
12:30:51|2.7498
12:30:52|2.7467
12:30:54|2.7476
12:30:54|2.7476
12:30:55|2.7467
12:30:56|2.7491
12:30:57|2.7491
12:30:59|2.7495
12:30:59|2.7495
12:31:01|2.7495
12:31:01|2.7495
12:31:03|2.7491
12:31:04|2.7491
12:31:05|2.75
12:31:06|2.75
12:31:07|2.75
12:31:08|2.7545
12:31:09|2.7545
12:31:10|2.7557
12:31:11|2.7575
12:31:12|2.76
12:31:13|2.7626
12:31:14|2.7626
12:31:15|2.7587
12:31:16|2.7587
12:31:17|2.7623
12:31:18|2.7623
12:31:19|2.7623
12:31:20|2.7592
12:31:21|2.7566
12:31:22|2.7566
12:31:23|2.7603
12:31:24|2.758
12:31:25|2.758
12:31:26|2.758
12:31:27|2.7581
12:31:28|2.7527
12:31:29|2.7527
12:31:30|2.7564
12:31:31|2.7564
12:31:32|2.7564
12:31:33|2.7564
12:31:34|2.7564
12:31:35|2.7564
12:31:36|2.7526
12:31:37|2.7526
12:31:38|2.7526
12:31:39|2.7526
12:31:41|2.7553
12:31:43|2.7553
12:31:44|2.7559
12:31:46|2.7559
12:31:47|2.751
12:31:48|2.7508
12:31:49|2.7499
12:31:50|2.7498
12:31:50|2.7493
12:31:52|2.7493
12:31:53|2.7491
12:31:55|2.7486
12:31:55|2.7486
12:31:56|2.7486
12:31:57|2.7499
12:31:59|2.7499
12:32:00|2.7499
12:32:01|2.7499
12:32:02|2.7499
12:32:03|2.7499
12:32:04|2.7499
12:32:05|2.7499
12:32:06|2.7499
12:32:07|2.75
12:32:08|2.747
12:32:09|2.7473
12:32:10|2.7473
12:32:11|2.7473
12:32:12|2.7487
12:32:13|2.7487
12:32:15|2.7487
12:32:16|2.7487
12:32:17|2.7487
12:32:17|2.7487
12:32:19|2.7499
12:32:20|2.751
12:32:21|2.7487
12:32:22|2.7487
12:32:23|2.7487
12:32:24|2.7454
12:32:25|2.7411
12:32:26|2.7449
12:32:27|2.7449
12:32:29|2.7414
12:32:30|2.7449
12:32:31|2.7449
12:32:32|2.7449
12:32:32|2.7449
12:32:34|2.74
12:32:35|2.74
12:32:36|2.74
12:32:36|2.7396
12:32:37|2.7354
12:32:39|2.7381
12:32:39|2.735
12:32:40|2.7349
12:32:43|2.7349
12:32:44|2.7369
12:32:45|2.7369
12:32:47|2.7369
12:32:48|2.7369
12:32:49|2.7359
12:32:50|2.7346
12:32:52|2.7369
12:32:53|2.7371
12:32:53|2.7371
12:32:55|2.74
12:32:55|2.737
12:32:57|2.7371
12:32:58|2.7374
12:32:58|2.7374
12:33:00|2.7356
12:33:00|2.7374
12:33:02|2.7376
12:33:03|2.7376
12:33:04|2.737
12:33:05|2.737
12:33:06|2.737
12:33:07|2.7386
12:33:08|2.7348
12:33:09|2.7348
12:33:10|2.7372
12:33:11|2.7372
12:33:12|2.7372
12:33:13|2.7371
12:33:14|2.7371
12:33:16|2.737
12:33:17|2.737
12:33:18|2.737
12:33:19|2.737
12:33:20|2.737
12:33:21|2.737
12:33:23|2.7371
12:33:23|2.7384
12:33:24|2.7384
12:33:25|2.74
12:33:27|2.7384
12:33:27|2.7384
12:33:29|2.7365
12:33:29|2.7365
12:33:31|2.7384
12:33:31|2.7384
12:33:33|2.7384
12:33:34|2.7384
12:33:35|2.7402
12:33:36|2.7402
12:33:37|2.7402
12:33:39|2.7333
12:33:40|2.7333
12:33:41|2.7331
12:33:41|2.7317
12:33:44|2.7355
12:33:45|2.7317
12:33:46|2.7308
12:33:47|2.7302
12:33:48|2.7335
12:33:49|2.7335
12:33:50|2.7335
12:33:51|2.7335
12:33:52|2.7335
12:33:53|2.7335
12:33:55|2.7335
12:33:57|2.7335
12:33:57|2.7342
12:33:59|2.7379
12:34:00|2.7384
12:34:01|2.7384
12:34:01|2.7384
12:34:03|2.7384
12:34:05|2.7403
12:34:05|2.7403
12:34:06|2.7422
12:34:08|2.7408
12:34:09|2.7449
12:34:10|2.745
12:34:11|2.745
12:34:12|2.745
12:34:13|2.7413
12:34:14|2.7443
12:34:15|2.7443
12:34:16|2.7443
12:34:17|2.7387
12:34:18|2.74
12:34:19|2.7428
12:34:20|2.7428
12:34:21|2.7428
12:34:22|2.7428
12:34:23|2.7428
12:34:24|2.746
12:34:25|2.7457
12:34:26|2.7457
12:34:27|2.7428
12:34:28|2.7427
12:34:29|2.7427
12:34:30|2.7427
12:34:31|2.74
12:34:32|2.74
12:34:33|2.74
12:34:34|2.7409
12:34:35|2.7409
12:34:36|2.7384
12:34:37|2.7384
12:34:38|2.7371
12:34:39|2.7388
12:34:40|2.7388
12:34:41|2.7359
12:34:42|2.7359
12:34:43|2.7359
12:34:44|2.7359
12:34:46|2.7394
12:34:46|2.7394
12:34:48|2.7394
12:34:49|2.7394
12:34:50|2.7364
12:34:51|2.7393
12:34:52|2.7393
12:34:54|2.736
12:34:54|2.736
12:34:56|2.736
12:34:57|2.736
12:34:58|2.736
12:34:59|2.736
12:35:00|2.736
12:35:00|2.736
12:35:02|2.736
12:35:03|2.736
12:35:04|2.736
12:35:05|2.736
12:35:06|2.7392
12:35:07|2.7365
12:35:08|2.7365
12:35:08|2.7365
12:35:10|2.7365
12:35:10|2.7359
12:35:12|2.7353
12:35:13|2.7353
12:35:14|2.7353
12:35:15|2.7353
12:35:16|2.7353
12:35:17|2.7374
12:35:18|2.7384
12:35:19|2.7384
12:35:20|2.7388
12:35:21|2.739
12:35:22|2.739
12:35:23|2.739
12:35:24|2.739
12:35:25|2.7411
12:35:26|2.7439
12:35:27|2.7468
12:35:28|2.7468
12:35:29|2.7471
12:35:30|2.7445
12:35:31|2.7468
12:35:32|2.7481
12:35:33|2.7481
12:35:34|2.7481
12:35:35|2.7486
12:35:36|2.7491
12:35:37|2.7456
12:35:38|2.7439
12:35:39|2.7439
12:35:40|2.7439
12:35:41|2.7468
12:35:42|2.7451
12:35:43|2.7449
12:35:44|2.7449
12:35:46|2.7449
12:35:47|2.7452
12:35:48|2.7452
12:35:48|2.745
12:35:50|2.7403
12:35:51|2.7403
12:35:53|2.7406
12:35:53|2.7424
12:35:55|2.745
12:35:56|2.745
12:35:57|2.745
12:35:58|2.745
12:36:00|2.746
12:36:01|2.746
12:36:02|2.746
12:36:03|2.7453
12:36:03|2.744
12:36:04|2.7377
12:36:05|2.7403
12:36:06|2.7394
12:36:08|2.7393
12:36:08|2.7393
12:36:10|2.74
12:36:10|2.7397
12:36:12|2.7391
12:36:12|2.7403
12:36:14|2.7361
12:36:15|2.7361
12:36:16|2.736
12:36:17|2.7371
12:36:18|2.7371
12:36:18|2.7373
12:36:19|2.7372
12:36:21|2.7372
12:36:22|2.7325
12:36:23|2.7325
12:36:24|2.7325
12:36:25|2.732
12:36:25|2.732
12:36:26|2.7361
12:36:27|2.7361
12:36:28|2.7361
12:36:30|2.7361
12:36:31|2.732
12:36:31|2.7312
12:36:32|2.7353
12:36:33|2.7361
12:36:35|2.7361
12:36:36|2.7327
12:36:36|2.7327
12:36:37|2.7327
12:36:38|2.7327
12:36:39|2.7327
12:36:40|2.7327
12:36:41|2.7327
12:36:43|2.7327
12:36:43|2.7327
12:36:44|2.7327
12:36:47|2.7353
12:36:47|2.7361
12:36:49|2.7331
12:36:50|2.7396
12:36:52|2.7393
12:36:52|2.7393
12:36:55|2.7393
12:36:55|2.7361
12:36:57|2.7361
12:36:57|2.7361
12:36:58|2.7361
12:36:59|2.7361
12:37:00|2.7361
12:37:01|2.7336
12:37:02|2.7361
12:37:03|2.7335
12:37:04|2.7335
12:37:06|2.7335
12:37:06|2.7335
12:37:07|2.732
12:37:08|2.7336
12:37:09|2.7336
12:37:10|2.7336
12:37:11|2.7336
12:37:12|2.7336
12:37:13|2.7363
12:37:14|2.7336
12:37:15|2.7336
12:37:16|2.7335
12:37:17|2.7362
12:37:18|2.7362
12:37:19|2.7362
12:37:21|2.7336
12:37:21|2.7359
12:37:22|2.7359
12:37:23|2.7337
12:37:24|2.7337
12:37:25|2.7337
12:37:27|2.7337
12:37:28|2.736
12:37:29|2.736
12:37:30|2.736
12:37:31|2.736
12:37:32|2.7414
12:37:33|2.7414
12:37:34|2.7425
12:37:35|2.7425
12:37:36|2.7425
12:37:37|2.742
12:37:38|2.742
12:37:39|2.742
12:37:40|2.742
12:37:41|2.742
12:37:42|2.7371
12:37:43|2.7371
12:37:44|2.7416
12:37:45|2.7416
12:37:46|2.7388
12:37:48|2.7388
12:37:49|2.7432
12:37:51|2.7406
12:37:52|2.7445
12:37:53|2.7445
12:37:54|2.7444
12:37:55|2.745
12:37:56|2.7463
12:37:57|2.743
12:37:58|2.743
12:37:59|2.743
12:38:00|2.743
12:38:01|2.7415
12:38:02|2.7415
12:38:03|2.7441
12:38:05|2.7407
12:38:06|2.7383
12:38:07|2.7405
12:38:08|2.7404
12:38:09|2.7381
12:38:10|2.74
12:38:12|2.74
12:38:13|2.74
12:38:14|2.737
12:38:15|2.7384
12:38:15|2.7384
12:38:16|2.7384
12:38:17|2.7363
12:38:19|2.7363
12:38:20|2.7363
12:38:21|2.7363
12:38:21|2.7363
12:38:22|2.7372
12:38:23|2.7399
12:38:24|2.737
12:38:26|2.7385
12:38:27|2.735
12:38:27|2.737
12:38:29|2.7376
12:38:30|2.7413
12:38:30|2.7341
12:38:32|2.7344
12:38:32|2.7344
12:38:34|2.7344
12:38:35|2.7344
12:38:36|2.7344
12:38:37|2.7372
12:38:38|2.7372
12:38:39|2.7372
12:38:40|2.7372
12:38:41|2.7344
12:38:42|2.7364
12:38:43|2.7323
12:38:44|2.732
12:38:45|2.732
12:38:46|2.732
12:38:47|2.732
12:38:47|2.732
12:38:50|2.7321
12:38:51|2.7399
12:38:52|2.7366
12:38:53|2.7371
12:38:55|2.7371
12:38:55|2.7372
12:38:56|2.7351
12:38:57|2.7351
12:38:58|2.7351
12:39:00|2.7351
12:39:00|2.7351
12:39:02|2.7372
12:39:03|2.7393
12:39:04|2.7398
12:39:05|2.74
12:39:06|2.7372
12:39:07|2.7388
12:39:08|2.7389
12:39:09|2.7389
12:39:10|2.7386
12:39:11|2.7362
12:39:12|2.7376
12:39:13|2.7376
12:39:14|2.7383
12:39:15|2.7384
12:39:16|2.7384
12:39:17|2.7384
12:39:18|2.7389
12:39:19|2.7389
12:39:20|2.74
12:39:21|2.7406
12:39:22|2.7435
12:39:23|2.7435
12:39:24|2.7445
12:39:25|2.7422
12:39:26|2.7422
12:39:27|2.7422
12:39:28|2.7445
12:39:29|2.7441
12:39:30|2.7441
12:39:31|2.7448
12:39:32|2.7448
12:39:33|2.7448
12:39:35|2.7428
12:39:35|2.7428
12:39:36|2.7459
12:39:38|2.7461
12:39:38|2.7461
12:39:39|2.7461
12:39:41|2.7461
12:39:42|2.7463
12:39:43|2.7469
12:39:43|2.7471
12:39:45|2.7499
12:39:45|2.7499
12:39:46|2.7495
12:39:47|2.7494
12:39:49|2.7495
12:39:51|2.75
12:39:52|2.7537
12:39:53|2.7537
12:39:54|2.7537
12:39:55|2.7538
12:39:56|2.7537
12:39:57|2.7537
12:39:58|2.7562
12:39:59|2.7574
12:40:00|2.7547
12:40:01|2.7547
12:40:02|2.7547
12:40:03|2.7547
12:40:05|2.7573
12:40:06|2.7587
12:40:07|2.76
12:40:08|2.7605
12:40:09|2.7605
12:40:10|2.7605
12:40:11|2.7605
12:40:12|2.7605
12:40:13|2.7574
12:40:14|2.76
12:40:15|2.7564
12:40:16|2.7561
12:40:17|2.7561
12:40:18|2.7561
12:40:19|2.7577
12:40:20|2.7604
12:40:21|2.7604
12:40:23|2.7604
12:40:24|2.7604
12:40:24|2.7604
12:40:25|2.7605
12:40:26|2.7605
12:40:28|2.7615
12:40:29|2.7618
12:40:30|2.7622
12:40:31|2.7638
12:40:31|2.764
12:40:32|2.7626
12:40:33|2.7651
12:40:34|2.7651
12:40:35|2.7667
12:40:36|2.7667
12:40:37|2.7667
12:40:38|2.7622
12:40:40|2.7632
12:40:40|2.764
12:40:41|2.764
12:40:43|2.7625
12:40:44|2.7658
12:40:44|2.7658
12:40:45|2.7697
12:40:48|2.7699
12:40:48|2.7627
12:40:49|2.7611
12:40:51|2.7596
12:40:52|2.7611
12:40:53|2.7611
12:40:55|2.7602
12:40:55|2.7602
12:40:57|2.768
12:40:58|2.768
12:40:59|2.7646
12:41:00|2.764
12:41:01|2.764
12:41:01|2.764
12:41:03|2.7627
12:41:04|2.7637
12:41:05|2.7577
12:41:06|2.7577
12:41:07|2.7586
12:41:08|2.759
12:41:09|2.759
12:41:10|2.7601
12:41:11|2.76
12:41:11|2.76
12:41:13|2.76
12:41:14|2.7599
12:41:15|2.761
12:41:15|2.7626
12:41:17|2.7624
12:41:18|2.7624
12:41:19|2.7622
12:41:20|2.7622
12:41:21|2.7622
12:41:22|2.7622
12:41:23|2.7622
12:41:24|2.7586
12:41:25|2.7613
12:41:26|2.7613
12:41:26|2.7577
12:41:28|2.7584
12:41:29|2.7616
12:41:30|2.7616
12:41:30|2.7616
12:41:32|2.7582
12:41:33|2.7582
12:41:34|2.76
12:41:35|2.7621
12:41:36|2.7621
12:41:36|2.7624
12:41:38|2.7624
12:41:39|2.7566
12:41:40|2.7566
12:41:41|2.7531
12:41:42|2.7531
12:41:43|2.759
12:41:44|2.759
12:41:45|2.7545
12:41:46|2.7545
12:41:47|2.7568
12:41:48|2.7543
12:41:49|2.7493
12:41:49|2.7458
12:41:52|2.7458
12:41:52|2.7489
12:41:54|2.749
12:41:55|2.7503
12:41:56|2.7503
12:41:57|2.7503
12:41:59|2.7503
12:42:00|2.7539
12:42:02|2.7539
12:42:02|2.7503
12:42:03|2.7503
12:42:04|2.7504
12:42:05|2.7541
12:42:06|2.7541
12:42:07|2.7571
12:42:08|2.754
12:42:09|2.7579
12:42:10|2.7595
12:42:11|2.7607
12:42:12|2.7607
12:42:13|2.7614
12:42:14|2.7628
12:42:15|2.7596
12:42:16|2.7614
12:42:17|2.7614
12:42:18|2.7614
12:42:19|2.7594
12:42:20|2.7594
12:42:21|2.7569
12:42:22|2.7595
12:42:23|2.7572
12:42:24|2.7594
12:42:25|2.7557
12:42:26|2.7557
12:42:27|2.7557
12:42:28|2.7557
12:42:29|2.7557
12:42:30|2.7559
12:42:31|2.7592
12:42:32|2.759
12:42:33|2.7548
12:42:34|2.7548
12:42:35|2.7591
12:42:36|2.7591
12:42:37|2.7587
12:42:38|2.7582
12:42:39|2.7539
12:42:40|2.7589
12:42:41|2.7589
12:42:42|2.7552
12:42:43|2.7539
12:42:44|2.7539
12:42:45|2.7552
12:42:46|2.7508
12:42:47|2.751
12:42:48|2.7495
12:42:49|2.7484
12:42:50|2.7499
12:42:52|2.75
12:42:52|2.754
12:42:55|2.754
12:42:55|2.75
12:42:57|2.75
12:42:58|2.7512
12:42:59|2.75
12:43:00|2.75
12:43:01|2.75
12:43:02|2.7541
12:43:03|2.7512
12:43:04|2.755
12:43:05|2.7526
12:43:06|2.7552
12:43:07|2.7552
12:43:08|2.7551
12:43:09|2.7539
12:43:11|2.7543
12:43:11|2.7524
12:43:13|2.7458
12:43:13|2.7412
12:43:15|2.7433
12:43:16|2.7445
12:43:17|2.7445
12:43:18|2.7493
12:43:18|2.7517
12:43:19|2.7464
12:43:21|2.7464
12:43:22|2.7464
12:43:23|2.7464
12:43:24|2.7464
12:43:25|2.7444
12:43:26|2.7454
12:43:27|2.7454
12:43:28|2.7442
12:43:29|2.7481
12:43:30|2.7481
12:43:31|2.7437
12:43:32|2.7437
12:43:33|2.74
12:43:34|2.7424
12:43:35|2.7424
12:43:35|2.7424
12:43:37|2.7424
12:43:38|2.7424
12:43:38|2.7424
12:43:40|2.7462
12:43:40|2.7462
12:43:41|2.7462
12:43:43|2.7462
12:43:44|2.7424
12:43:44|2.7424
12:43:46|2.7424
12:43:47|2.7424
12:43:48|2.7424
12:43:48|2.7431
12:43:49|2.7399
12:43:51|2.7418
12:43:52|2.7418
12:43:53|2.7418
12:43:55|2.7419
12:43:56|2.7424
12:43:57|2.7424
12:43:58|2.7424
12:43:59|2.7445
12:44:00|2.7404
12:44:01|2.7424
12:44:02|2.7445
12:44:03|2.7445
12:44:04|2.7445
12:44:05|2.7445
12:44:07|2.7442
12:44:08|2.744
12:44:09|2.744
12:44:11|2.7442
12:44:11|2.744
12:44:12|2.7414
12:44:13|2.7418
12:44:14|2.7418
12:44:16|2.7418
12:44:17|2.7434
12:44:18|2.7434
12:44:19|2.7434
12:44:20|2.7434
12:44:21|2.7434
12:44:22|2.7434
12:44:23|2.7404
12:44:24|2.7404
12:44:25|2.7391
12:44:26|2.739
12:44:27|2.739
12:44:28|2.7388
12:44:30|2.7388
12:44:30|2.7373
12:44:31|2.7387
12:44:32|2.7387
12:44:33|2.7388
12:44:34|2.7388
12:44:35|2.7388
12:44:36|2.7388
12:44:38|2.7387
12:44:38|2.7387
12:44:39|2.7353
12:44:41|2.7353
12:44:41|2.7339
12:44:43|2.736
12:44:44|2.7378
12:44:45|2.74
12:44:46|2.7425
12:44:47|2.7398
12:44:48|2.7425
12:44:49|2.7405
12:44:50|2.7437
12:44:50|2.7394
12:44:52|2.7374
12:44:53|2.7369
12:44:55|2.7369
12:44:56|2.7393
12:44:58|2.7391
12:44:59|2.734
12:45:01|2.734
12:45:01|2.7326
12:45:02|2.7326
12:45:03|2.7381
12:45:05|2.7381
12:45:05|2.7354
12:45:07|2.7412
12:45:08|2.7412
12:45:09|2.7408
12:45:10|2.7406
12:45:11|2.7406
12:45:13|2.7372
12:45:13|2.7372
12:45:15|2.7411
12:45:15|2.7411
12:45:16|2.741
12:45:17|2.7369
12:45:19|2.7369
12:45:20|2.7369
12:45:21|2.7372
12:45:21|2.7351
12:45:22|2.7351
12:45:24|2.7351
12:45:24|2.7351
12:45:26|2.735
12:45:26|2.7347
12:45:27|2.7347
12:45:29|2.7336
12:45:29|2.7336
12:45:30|2.7336
12:45:31|2.7337
12:45:33|2.7347
12:45:33|2.7347
12:45:34|2.7347
12:45:36|2.735
12:45:36|2.7348
12:45:37|2.7348
12:45:38|2.7371
12:45:40|2.7371
12:45:40|2.7371
12:45:42|2.7364
12:45:42|2.735
12:45:44|2.735
12:45:44|2.7391
12:45:46|2.7391
12:45:46|2.7391
12:45:48|2.7353
12:45:48|2.7395
12:45:49|2.7395
12:45:51|2.735
12:45:52|2.734
12:45:52|2.7361
12:45:53|2.7365
12:45:55|2.7365
12:45:56|2.7365
12:45:58|2.7385
12:46:00|2.7385
12:46:00|2.7396
12:46:01|2.7396
12:46:02|2.7396
12:46:03|2.7394
12:46:04|2.739
12:46:05|2.739
12:46:07|2.739
12:46:08|2.74
12:46:08|2.7417
12:46:10|2.74
12:46:11|2.7371
12:46:12|2.7371
12:46:14|2.7364
12:46:15|2.7358
12:46:15|2.7358
12:46:17|2.7358
12:46:18|2.7357
12:46:19|2.735
12:46:20|2.7375
12:46:21|2.7375
12:46:22|2.7358
12:46:23|2.7337
12:46:24|2.7354
12:46:25|2.7354
12:46:26|2.736
12:46:27|2.736
12:46:28|2.735
12:46:29|2.735
12:46:30|2.7353
12:46:31|2.7353
12:46:32|2.735
12:46:33|2.735
12:46:34|2.7328
12:46:35|2.7327
12:46:36|2.7327
12:46:37|2.735
12:46:38|2.7334
12:46:39|2.7366
12:46:40|2.7366
12:46:41|2.7366
12:46:42|2.7366
12:46:43|2.7366
12:46:44|2.7366
12:46:45|2.7366
12:46:46|2.7365
12:46:47|2.7339
12:46:48|2.7339
12:46:49|2.7339
12:46:50|2.7339
12:46:51|2.7339
12:46:52|2.7357
12:46:53|2.7357
12:46:54|2.7357
12:46:56|2.7357
12:46:58|2.7357
12:46:59|2.7357
12:47:00|2.735
12:47:01|2.7358
12:47:03|2.7412
12:47:05|2.7425
12:47:05|2.7425
12:47:06|2.7441
12:47:07|2.7448
12:47:08|2.7448
12:47:09|2.745
12:47:10|2.745
12:47:11|2.7462
12:47:13|2.7462
12:47:14|2.7461
12:47:15|2.7461
12:47:17|2.7456
12:47:18|2.7456
12:47:19|2.7456
12:47:20|2.7418
12:47:21|2.7418
12:47:21|2.7418
12:47:23|2.745
12:47:23|2.745
12:47:25|2.7426
12:47:26|2.7458
12:47:26|2.7448
12:47:27|2.7428
12:47:28|2.7428
12:47:29|2.7428
12:47:32|2.7429
12:47:32|2.7448
12:47:33|2.7447
12:47:34|2.7401
12:47:35|2.7387
12:47:36|2.7367
12:47:37|2.7367
12:47:38|2.7367
12:47:39|2.7367
12:47:40|2.7371
12:47:41|2.7414
12:47:42|2.7414
12:47:43|2.7414
12:47:44|2.7414
12:47:45|2.7414
12:47:46|2.7414
12:47:47|2.738
12:47:48|2.7411
12:47:49|2.7409
12:47:50|2.7409
12:47:51|2.738
12:47:52|2.738
12:47:53|2.7376
12:47:54|2.738
12:47:55|2.738
12:47:56|2.7353
12:47:57|2.7353
12:47:59|2.7356
12:48:00|2.7351
12:48:01|2.7351
12:48:02|2.7351
12:48:03|2.7373
12:48:04|2.736
12:48:05|2.736
12:48:06|2.7369
12:48:07|2.7356
12:48:08|2.7356
12:48:10|2.736
12:48:10|2.7386
12:48:12|2.7387
12:48:13|2.7362
12:48:15|2.736
12:48:15|2.736
12:48:16|2.7392
12:48:17|2.7354
12:48:18|2.7362
12:48:20|2.7362
12:48:20|2.736
12:48:21|2.736
12:48:22|2.7361
12:48:23|2.7361
12:48:24|2.7361
12:48:25|2.7361
12:48:26|2.7361
12:48:27|2.7388
12:48:28|2.7388
12:48:29|2.7388
12:48:31|2.7388
12:48:31|2.7388
12:48:32|2.7388
12:48:33|2.7388
12:48:34|2.7388
12:48:35|2.7388
12:48:36|2.7388
12:48:37|2.7388
12:48:38|2.7371
12:48:40|2.739
12:48:40|2.739
12:48:41|2.7416
12:48:42|2.7441
12:48:43|2.745
12:48:44|2.7436
12:48:45|2.7436
12:48:46|2.7435
12:48:48|2.7419
12:48:49|2.7404
12:48:49|2.7446
12:48:50|2.7446
12:48:52|2.7415
12:48:53|2.7417
12:48:53|2.7448
12:48:54|2.7448
12:48:55|2.745
12:48:56|2.7461
12:48:58|2.7461
12:48:59|2.7471
12:49:00|2.7481
12:49:02|2.7486
12:49:03|2.75
12:49:05|2.75
12:49:06|2.7499
12:49:07|2.7459
12:49:09|2.7457
12:49:09|2.7457
12:49:10|2.748
12:49:11|2.7479
12:49:12|2.7479
12:49:13|2.742
12:49:14|2.742
12:49:15|2.742
12:49:16|2.742
12:49:17|2.744
12:49:19|2.7418
12:49:19|2.7415
12:49:20|2.7415
12:49:22|2.742
12:49:22|2.7416
12:49:24|2.7401
12:49:24|2.74
12:49:25|2.7406
12:49:26|2.7405
12:49:27|2.7427
12:49:28|2.742
12:49:29|2.742
12:49:30|2.7417
12:49:31|2.7417
12:49:32|2.7427
12:49:33|2.7427
12:49:34|2.7413
12:49:35|2.7425
12:49:36|2.7425
12:49:37|2.7425
12:49:38|2.7425
12:49:39|2.7425
12:49:40|2.7425
12:49:41|2.7427
12:49:42|2.7421
12:49:43|2.7421
12:49:44|2.7421
12:49:45|2.7421
12:49:46|2.7456
12:49:47|2.7456
12:49:48|2.7456
12:49:49|2.7432
12:49:50|2.7432
12:49:51|2.7427
12:49:52|2.7444
12:49:53|2.7415
12:49:55|2.7428
12:49:55|2.7427
12:49:56|2.7427
12:49:57|2.7428
12:49:59|2.7427
12:50:00|2.7427
12:50:02|2.7428
12:50:02|2.7459
12:50:03|2.7469
12:50:05|2.7469
12:50:06|2.7468
12:50:07|2.7468
12:50:08|2.7468
12:50:09|2.7468
12:50:10|2.745
12:50:11|2.7465
12:50:12|2.7465
12:50:13|2.7436
12:50:14|2.7462
12:50:15|2.7462
12:50:16|2.7462
12:50:17|2.7462
12:50:18|2.7462
12:50:19|2.7462
12:50:20|2.7462
12:50:21|2.7429
12:50:21|2.7429
12:50:23|2.747
12:50:24|2.75
12:50:25|2.75
12:50:26|2.75
12:50:27|2.75
12:50:28|2.75
12:50:29|2.75
12:50:30|2.75
12:50:31|2.7493
12:50:32|2.7452
12:50:33|2.7452
12:50:34|2.7492
12:50:35|2.7492
12:50:36|2.7461
12:50:37|2.7461
12:50:38|2.7467
12:50:39|2.7487
12:50:40|2.7487
12:50:41|2.7487
12:50:42|2.7507
12:50:43|2.7507
12:50:44|2.751
12:50:45|2.751
12:50:46|2.751
12:50:47|2.751
12:50:47|2.7513
12:50:49|2.7535
12:50:50|2.754
12:50:51|2.7565
12:50:52|2.7568
12:50:53|2.7577
12:50:54|2.7576
12:50:55|2.7576
12:50:56|2.7576
12:50:57|2.7555
12:50:58|2.7508
12:50:59|2.7486
12:51:01|2.7486
12:51:01|2.7486
12:51:03|2.7471
12:51:04|2.7514
12:51:05|2.7514
12:51:06|2.7486
12:51:07|2.75
12:51:08|2.7469
12:51:09|2.7465
12:51:11|2.7463
12:51:11|2.7463
12:51:12|2.7463
12:51:13|2.7463
12:51:14|2.7495
12:51:15|2.7495
12:51:16|2.7451
12:51:17|2.7451
12:51:18|2.7451
12:51:19|2.7483
12:51:20|2.7443
12:51:22|2.7437
12:51:22|2.7431
12:51:23|2.7431
12:51:24|2.7431
12:51:25|2.7431
12:51:26|2.7431
12:51:27|2.7458
12:51:28|2.7458
12:51:29|2.7458
12:51:30|2.7458
12:51:31|2.7474
12:51:33|2.7474
12:51:33|2.7458
12:51:34|2.7458
12:51:35|2.7472
12:51:36|2.7472
12:51:38|2.7472
12:51:39|2.7472
12:51:40|2.7449
12:51:41|2.7442
12:51:42|2.7442
12:51:43|2.7445
12:51:44|2.7445
12:51:45|2.747
12:51:46|2.747
12:51:47|2.7531
12:51:48|2.7547
12:51:49|2.7547
12:51:50|2.7547
12:51:51|2.7545
12:51:52|2.7517
12:51:53|2.7517
12:51:54|2.7517
12:51:55|2.7547
12:51:56|2.755
12:51:58|2.755
12:51:58|2.755
12:51:59|2.7546
12:52:01|2.7531
12:52:03|2.7542
12:52:04|2.7541
12:52:06|2.7544
12:52:07|2.7542
12:52:08|2.7525
12:52:09|2.7564
12:52:10|2.7552
12:52:11|2.7562
12:52:12|2.7595
12:52:13|2.76
12:52:14|2.76
12:52:16|2.7601
12:52:16|2.7601
12:52:18|2.7601
12:52:19|2.7601
12:52:20|2.7601
12:52:21|2.7607
12:52:22|2.7607
12:52:23|2.761
12:52:24|2.7614
12:52:25|2.7606
12:52:26|2.7606
12:52:26|2.758
12:52:27|2.758
12:52:29|2.758
12:52:29|2.758
12:52:31|2.7602
12:52:31|2.7614
12:52:32|2.7631
12:52:33|2.7631
12:52:35|2.7614
12:52:36|2.7607
12:52:37|2.7582
12:52:38|2.7584
12:52:38|2.7625
12:52:40|2.7625
12:52:40|2.7625
12:52:42|2.7631
12:52:43|2.7631
12:52:43|2.7631
12:52:45|2.76
12:52:45|2.7586
12:52:47|2.7586
12:52:47|2.7586
12:52:50|2.7624
12:52:50|2.7624
12:52:51|2.7624
12:52:52|2.7624
12:52:53|2.7624
12:52:54|2.7624
12:52:55|2.7624
12:52:56|2.7624
12:52:57|2.7624
12:52:58|2.76
12:52:59|2.76
12:53:00|2.762
12:53:02|2.7607
12:53:03|2.7621
12:53:05|2.7621
12:53:07|2.762
12:53:08|2.762
12:53:09|2.762
12:53:10|2.762
12:53:11|2.762
12:53:12|2.762
12:53:14|2.7621
12:53:15|2.7621
12:53:16|2.7621
12:53:17|2.7625
12:53:18|2.7625
12:53:19|2.7625
12:53:19|2.7582
12:53:21|2.7582
12:53:22|2.7582
12:53:22|2.7582
12:53:24|2.7582
12:53:25|2.7602
12:53:25|2.7602
12:53:27|2.7602
12:53:28|2.7601
12:53:28|2.7559
12:53:29|2.7549
12:53:31|2.7549
12:53:32|2.7532
12:53:32|2.7508
12:53:33|2.7495
12:53:34|2.7495
12:53:36|2.7495
12:53:36|2.7495
12:53:37|2.7495
12:53:38|2.7495
12:53:39|2.7495
12:53:40|2.7495
12:53:42|2.7495
12:53:42|2.7528
12:53:43|2.7528
12:53:44|2.7528
12:53:46|2.7491
12:53:46|2.7527
12:53:47|2.7527
12:53:49|2.749
12:53:50|2.7505
12:53:50|2.7471
12:53:52|2.7485
12:53:52|2.7485
12:53:53|2.7485
12:53:54|2.7462
12:53:55|2.7462
12:53:57|2.7482
12:53:58|2.748
12:53:58|2.748
12:54:00|2.748
12:54:00|2.7469
12:54:01|2.7435
12:54:04|2.7413
12:54:05|2.7469
12:54:07|2.74
12:54:07|2.7426
12:54:08|2.7474
12:54:10|2.7467
12:54:11|2.7426
12:54:12|2.7426
12:54:13|2.7426
12:54:14|2.7422
12:54:15|2.7448
12:54:17|2.7375
12:54:17|2.7371
12:54:19|2.7371
12:54:20|2.7371
12:54:21|2.7369
12:54:22|2.7369
12:54:23|2.7359
12:54:24|2.7359
12:54:25|2.7371
12:54:26|2.7371
12:54:27|2.7355
12:54:28|2.7353
12:54:29|2.74
12:54:30|2.74
12:54:31|2.74
12:54:32|2.74
12:54:33|2.7375
12:54:34|2.7375
12:54:35|2.7369
12:54:36|2.7376
12:54:37|2.7338
12:54:38|2.7338
12:54:39|2.7338
12:54:40|2.7338
12:54:41|2.737
12:54:42|2.7359
12:54:43|2.7359
12:54:44|2.7357
12:54:44|2.7357
12:54:46|2.7357
12:54:47|2.7357
12:54:48|2.7369
12:54:49|2.734
12:54:50|2.7331
12:54:51|2.7327
12:54:52|2.7347
12:54:53|2.7347
12:54:53|2.7347
12:54:54|2.7347
12:54:56|2.7347
12:54:57|2.7327
12:54:58|2.7347
12:54:59|2.73
12:55:00|2.73
12:55:01|2.7327
12:55:02|2.7347
12:55:03|2.7347
12:55:04|2.7347
12:55:05|2.7379
12:55:06|2.7368
12:55:08|2.7415
12:55:09|2.7415
12:55:10|2.7415
12:55:11|2.7413
12:55:12|2.7413
12:55:13|2.7367
12:55:14|2.7367
12:55:15|2.7405
12:55:16|2.7402
12:55:17|2.7371
12:55:18|2.7371
12:55:19|2.7366
12:55:20|2.7402
12:55:21|2.7402
12:55:23|2.7397
12:55:24|2.7397
12:55:25|2.7393
12:55:26|2.7391
12:55:27|2.7354
12:55:27|2.7302
12:55:29|2.7302
12:55:30|2.7302
12:55:31|2.7327
12:55:32|2.7361
12:55:33|2.733
12:55:33|2.7316
12:55:35|2.7316
12:55:36|2.7269
12:55:36|2.7254
12:55:38|2.7234
12:55:39|2.7317
12:55:39|2.7302
12:55:41|2.7347
12:55:42|2.7323
12:55:43|2.7323
12:55:44|2.7323
12:55:45|2.7229
12:55:45|2.7219
12:55:46|2.725
12:55:47|2.7304
12:55:49|2.7238
12:55:50|2.7276
12:55:51|2.7227
12:55:52|2.7216
12:55:53|2.722
12:55:54|2.7227
12:55:54|2.722
12:55:56|2.722
12:55:57|2.7232
12:55:58|2.7232
12:55:59|2.7231
12:56:00|2.7264
12:56:01|2.7264
12:56:02|2.728
12:56:03|2.7248
12:56:04|2.7232
12:56:06|2.7254
12:56:08|2.7227
12:56:08|2.7248
12:56:09|2.7238
12:56:11|2.7259
12:56:11|2.7238
12:56:13|2.7201
12:56:15|2.7201
12:56:15|2.72
12:56:16|2.72
12:56:18|2.7212
12:56:18|2.7227
12:56:19|2.7157
12:56:20|2.7162
12:56:21|2.72
12:56:22|2.72
12:56:23|2.7212
12:56:24|2.7177
12:56:25|2.7195
12:56:26|2.7197
12:56:27|2.7197
12:56:28|2.7197
12:56:29|2.7197
12:56:30|2.7198
12:56:31|2.7168
12:56:32|2.7167
12:56:33|2.7177
12:56:34|2.7177
12:56:35|2.7176
12:56:36|2.7176
12:56:37|2.7177
12:56:38|2.7172
12:56:39|2.7226
12:56:40|2.7231
12:56:41|2.72
12:56:42|2.72
12:56:43|2.7199
12:56:44|2.7208
12:56:45|2.7208
12:56:46|2.7208
12:56:47|2.7217
12:56:48|2.7217
12:56:49|2.7214
12:56:50|2.7214
12:56:51|2.7214
12:56:52|2.7214
12:56:53|2.7214
12:56:54|2.7214
12:56:55|2.7248
12:56:56|2.7248
12:56:57|2.7248
12:56:58|2.7248
12:56:59|2.7248
12:57:00|2.7238
12:57:01|2.7249
12:57:02|2.7257
12:57:03|2.7257
12:57:04|2.7225
12:57:06|2.7296
12:57:08|2.73
12:57:09|2.7243
12:57:10|2.7243
12:57:11|2.7289
12:57:11|2.7289
12:57:13|2.7289
12:57:14|2.7281
12:57:15|2.7281
12:57:16|2.7276
12:57:17|2.7275
12:57:19|2.7275
12:57:19|2.7276
12:57:20|2.7276
12:57:21|2.7229
12:57:22|2.7269
12:57:23|2.7269
12:57:24|2.721
12:57:26|2.72
12:57:27|2.72
12:57:28|2.717
12:57:29|2.717
12:57:30|2.7184
12:57:31|2.718
12:57:32|2.7161
12:57:33|2.718
12:57:34|2.718
12:57:35|2.718
12:57:36|2.7161
12:57:37|2.7177
12:57:38|2.7187
12:57:39|2.7198
12:57:40|2.7196
12:57:41|2.7177
12:57:42|2.7177
12:57:43|2.7177
12:57:44|2.7198
12:57:45|2.7177
12:57:46|2.7161
12:57:47|2.7156
12:57:48|2.718
12:57:49|2.7157
12:57:50|2.7159
12:57:51|2.7177
12:57:52|2.7196
12:57:53|2.72
12:57:54|2.72
12:57:55|2.72
12:57:57|2.72
12:57:58|2.72
12:57:59|2.7225
12:58:00|2.7201
12:58:02|2.7226
12:58:02|2.7207
12:58:03|2.7225
12:58:04|2.7225
12:58:05|2.7192
12:58:07|2.7221
12:58:09|2.7189
12:58:09|2.7189
12:58:11|2.7216
12:58:11|2.7216
12:58:13|2.7216
12:58:14|2.7216
12:58:16|2.7216
12:58:17|2.7216
12:58:18|2.7216
12:58:19|2.7201
12:58:20|2.7201
12:58:22|2.7201
12:58:23|2.7201
12:58:24|2.7205
12:58:25|2.7214
12:58:25|2.72
12:58:28|2.72
12:58:28|2.7216
12:58:29|2.7205
12:58:30|2.7205
12:58:32|2.7206
12:58:32|2.72
12:58:33|2.7205
12:58:34|2.7205
12:58:35|2.7226
12:58:36|2.7226
12:58:37|2.7226
12:58:38|2.7226
12:58:39|2.7226
12:58:40|2.7228
12:58:41|2.7228
12:58:43|2.7242
12:58:43|2.7215
12:58:44|2.7215
12:58:45|2.7215
12:58:46|2.7215
12:58:47|2.7218
12:58:48|2.7218
12:58:49|2.7241
12:58:50|2.7241
12:58:51|2.7208
12:58:52|2.7208
12:58:54|2.722
12:58:55|2.721
12:58:56|2.721
12:58:57|2.721
12:58:58|2.7209
12:59:00|2.7188
12:59:00|2.72
12:59:01|2.72
12:59:02|2.72
12:59:03|2.72
12:59:05|2.7231
12:59:05|2.72
12:59:06|2.72
12:59:08|2.72
12:59:09|2.7202
12:59:09|2.7202
12:59:11|2.7186
12:59:12|2.7201
12:59:13|2.7226
12:59:14|2.7226
12:59:15|2.7206
12:59:16|2.7206
12:59:17|2.7223
12:59:18|2.7223
12:59:19|2.7203
12:59:20|2.7223
12:59:21|2.7223
12:59:22|2.7223
12:59:23|2.724
12:59:24|2.724
12:59:25|2.7212
12:59:26|2.7244
12:59:27|2.724
12:59:27|2.724
12:59:29|2.724
12:59:30|2.7258
12:59:31|2.7227
12:59:32|2.7227
12:59:32|2.7219
12:59:34|2.7219
12:59:35|2.7229
12:59:36|2.7229
12:59:36|2.7229
12:59:38|2.7232
12:59:39|2.7232
12:59:40|2.7252
12:59:42|2.7252
12:59:42|2.722
12:59:43|2.722
12:59:44|2.722
12:59:45|2.7223
12:59:46|2.7223
12:59:48|2.7206
12:59:49|2.7218
12:59:50|2.722
12:59:51|2.722
12:59:52|2.722
12:59:53|2.722
12:59:54|2.722
12:59:55|2.7227
12:59:56|2.7218
12:59:57|2.7218
12:59:58|2.7218
12:59:59|2.7218
13:00:00|2.7226
13:00:01|2.7229
13:00:02|2.7229
13:00:03|2.7229
13:00:04|2.7248
13:00:05|2.7248
13:00:06|2.7248
13:00:07|2.7258
13:00:08|2.7258
13:00:10|2.7258
13:00:11|2.7258
13:00:12|2.7253
13:00:13|2.728
13:00:14|2.73
13:00:15|2.7321
13:00:16|2.7321
13:00:17|2.7306
13:00:18|2.7302
13:00:19|2.7298
13:00:21|2.7319
13:00:21|2.7319
13:00:22|2.7318
13:00:23|2.7274
13:00:24|2.7274
13:00:25|2.7279
13:00:26|2.7279
13:00:27|2.7316
13:00:28|2.7316
13:00:29|2.732
13:00:30|2.7322
13:00:31|2.7315
13:00:33|2.7315
13:00:33|2.7314
13:00:34|2.7284
13:00:35|2.7284
13:00:36|2.7284
13:00:37|2.7318
13:00:38|2.7323
13:00:39|2.7323
13:00:40|2.732
13:00:41|2.7336
13:00:42|2.7339
13:00:43|2.7356
13:00:44|2.7356
13:00:45|2.7356
13:00:46|2.7363
13:00:47|2.739
13:00:48|2.734
13:00:49|2.734
13:00:50|2.734
13:00:51|2.7343
13:00:52|2.7323
13:00:53|2.7352
13:00:54|2.7352
13:00:55|2.7352
13:00:56|2.7327
13:00:57|2.7339
13:00:58|2.7355
13:00:59|2.7328
13:01:00|2.7328
13:01:02|2.734
13:01:03|2.738
13:01:04|2.738
13:01:04|2.7372
13:01:06|2.7372
13:01:06|2.7372
13:01:07|2.7372
13:01:09|2.7372
13:01:10|2.7386
13:01:11|2.7348
13:01:13|2.7352
13:01:14|2.735
13:01:15|2.7396
13:01:16|2.74
13:01:17|2.74
13:01:18|2.7394
13:01:19|2.7368
13:01:20|2.7398
13:01:21|2.7398
13:01:22|2.7398
13:01:23|2.7397
13:01:24|2.7399
13:01:26|2.7399
13:01:27|2.7394
13:01:28|2.7394
13:01:29|2.7402
13:01:30|2.738
13:01:31|2.738
13:01:32|2.738
13:01:32|2.7403
13:01:34|2.7394
13:01:35|2.7372
13:01:36|2.7372
13:01:36|2.7372
13:01:38|2.7382
13:01:38|2.735
13:01:39|2.735
13:01:41|2.7356
13:01:41|2.7369
13:01:42|2.7368
13:01:44|2.7363
13:01:45|2.7363
13:01:45|2.7358
13:01:47|2.7285
13:01:48|2.7254
13:01:48|2.7254
13:01:49|2.7249
13:01:51|2.7268
13:01:52|2.7298
13:01:52|2.7298
13:01:54|2.7298
13:01:54|2.7298
13:01:55|2.7298
13:01:57|2.7298
13:01:57|2.7298
13:01:59|2.7298
13:02:00|2.7294
13:02:00|2.7288
13:02:01|2.7247
13:02:03|2.7247
13:02:03|2.7247
13:02:05|2.7247
13:02:06|2.7242
13:02:07|2.7242
13:02:08|2.7242
13:02:08|2.7237
13:02:10|2.7214
13:02:10|2.7205
13:02:12|2.7196
13:02:13|2.7171
13:02:14|2.7163
13:02:15|2.7163
13:02:16|2.7161
13:02:17|2.7161
13:02:18|2.7189
13:02:19|2.7189
13:02:20|2.7189
13:02:21|2.7241
13:02:22|2.7225
13:02:23|2.7218
13:02:24|2.7258
13:02:25|2.7258
13:02:26|2.7258
13:02:27|2.7211
13:02:28|2.7212
13:02:29|2.725
13:02:30|2.7248
13:02:31|2.7212
13:02:32|2.7212
13:02:33|2.7227
13:02:34|2.7227
13:02:35|2.7227
13:02:36|2.7234
13:02:37|2.7205
13:02:38|2.7193
13:02:39|2.7199
13:02:40|2.7217
13:02:41|2.7217
13:02:42|2.7217
13:02:43|2.7217
13:02:44|2.7213
13:02:45|2.7212
13:02:46|2.7212
13:02:47|2.7212
13:02:48|2.7212
13:02:49|2.7212
13:02:50|2.7212
13:02:51|2.7206
13:02:52|2.7206
13:02:53|2.7206
13:02:54|2.7206
13:02:55|2.7209
13:02:56|2.7227
13:02:57|2.7227
13:02:58|2.7214
13:02:59|2.7214
13:03:00|2.7189
13:03:01|2.7188
13:03:02|2.7188
13:03:03|2.7188
13:03:04|2.7219
13:03:05|2.7189
13:03:06|2.7215
13:03:07|2.7223
13:03:08|2.7221
13:03:09|2.7219
13:03:10|2.7219
13:03:11|2.7219
13:03:13|2.7213
13:03:14|2.7206
13:03:16|2.721
13:03:17|2.7189
13:03:18|2.7189
13:03:19|2.717
13:03:20|2.717
13:03:21|2.7186
13:03:22|2.7156
13:03:23|2.716
13:03:23|2.716
13:03:25|2.715
13:03:25|2.7159
13:03:27|2.7144
13:03:28|2.7141
13:03:29|2.713
13:03:30|2.712
13:03:31|2.714
13:03:32|2.714
13:03:33|2.7135
13:03:34|2.7132
13:03:35|2.7119
13:03:36|2.7119
13:03:37|2.7123
13:03:38|2.7123
13:03:39|2.714
13:03:40|2.7123
13:03:41|2.7148
13:03:42|2.7148
13:03:43|2.714
13:03:44|2.7115
13:03:45|2.7115
13:03:46|2.7115
13:03:47|2.7133
13:03:48|2.7133
13:03:49|2.7133
13:03:50|2.7133
13:03:51|2.7133
13:03:52|2.7115
13:03:53|2.7115
13:03:54|2.7115
13:03:56|2.7133
13:03:57|2.7121
13:03:57|2.7133
13:03:58|2.7147
13:03:59|2.7149
13:04:01|2.7149
13:04:01|2.7188
13:04:02|2.719
13:04:04|2.719
13:04:04|2.719
13:04:06|2.7188
13:04:07|2.7187
13:04:07|2.7187
13:04:09|2.716
13:04:09|2.7186
13:04:10|2.7186
13:04:12|2.7184
13:04:13|2.7154
13:04:15|2.7147
13:04:16|2.7126
13:04:17|2.7133
13:04:18|2.7154
13:04:19|2.7153
13:04:20|2.7153
13:04:21|2.7152
13:04:23|2.7164
13:04:24|2.7124
13:04:25|2.7174
13:04:26|2.7174
13:04:27|2.7131
13:04:28|2.7131
13:04:29|2.7131
13:04:30|2.7127
13:04:31|2.7127
13:04:32|2.714
13:04:33|2.7163
13:04:34|2.7164
13:04:35|2.7162
13:04:36|2.7162
13:04:37|2.7131
13:04:38|2.7134
13:04:39|2.7134
13:04:40|2.7187
13:04:41|2.7215
13:04:42|2.7215
13:04:43|2.7224
13:04:44|2.725
13:04:45|2.725
13:04:46|2.7227
13:04:47|2.7249
13:04:48|2.7249
13:04:50|2.7249
13:04:50|2.7227
13:04:51|2.7246
13:04:52|2.7216
13:04:53|2.7217
13:04:54|2.7249
13:04:55|2.7249
13:04:56|2.7249
13:04:57|2.7249
13:04:58|2.725
13:04:59|2.7251
13:05:00|2.7277
13:05:01|2.7277
13:05:02|2.7277
13:05:03|2.7203
13:05:04|2.7164
13:05:05|2.7164
13:05:06|2.7196
13:05:07|2.7196
13:05:09|2.7165
13:05:10|2.7165
13:05:11|2.7189
13:05:11|2.7189
13:05:13|2.7189
13:05:15|2.7189
13:05:16|2.7189
13:05:18|2.7189
13:05:19|2.719
13:05:20|2.7141
13:05:21|2.713
13:05:22|2.713
13:05:23|2.7131
13:05:24|2.7176
13:05:25|2.7154
13:05:26|2.7154
13:05:27|2.7154
13:05:28|2.7154
13:05:29|2.7154
13:05:30|2.7214
13:05:31|2.7214
13:05:32|2.722
13:05:34|2.722
13:05:34|2.7185
13:05:35|2.7191
13:05:37|2.7191
13:05:37|2.7221
13:05:38|2.7218
13:05:39|2.7162
13:05:40|2.7191
13:05:42|2.7191
13:05:42|2.7191
13:05:44|2.7213
13:05:45|2.7213
13:05:46|2.7206
13:05:47|2.7206
13:05:48|2.7206
13:05:49|2.7206
13:05:50|2.7198
13:05:51|2.7156
13:05:52|2.7194
13:05:53|2.7193
13:05:54|2.7189
13:05:55|2.7189
13:05:57|2.7192
13:05:57|2.719
13:05:58|2.719
13:05:59|2.719
13:06:00|2.719
13:06:01|2.7209
13:06:02|2.7209
13:06:03|2.7167
13:06:04|2.7167
13:06:05|2.7186
13:06:06|2.7186
13:06:07|2.7186
13:06:08|2.719
13:06:09|2.719
13:06:10|2.7159
13:06:11|2.716
13:06:12|2.7167
13:06:13|2.7167
13:06:14|2.7167
13:06:16|2.719
13:06:17|2.7189
13:06:18|2.7189
13:06:19|2.715
13:06:20|2.715
13:06:21|2.715
13:06:22|2.7186
13:06:23|2.7125
13:06:24|2.7125
13:06:25|2.7125
13:06:26|2.7125
13:06:27|2.7123
13:06:28|2.7123
13:06:29|2.7161
13:06:31|2.7125
13:06:32|2.7125
13:06:33|2.7125
13:06:33|2.7125
13:06:34|2.7125
13:06:35|2.7141
13:06:36|2.7141
13:06:37|2.7171
13:06:38|2.7161
13:06:39|2.712
13:06:40|2.7113
13:06:41|2.7125
13:06:42|2.7125
13:06:43|2.7125
13:06:44|2.7125
13:06:46|2.7125
13:06:46|2.7122
13:06:47|2.718
13:06:49|2.7208
13:06:49|2.7204
13:06:51|2.7196
13:06:51|2.72
13:06:52|2.72
13:06:53|2.72
13:06:54|2.72
13:06:56|2.72
13:06:57|2.7169
13:06:57|2.7169
13:06:58|2.716
13:06:59|2.7169
13:07:02|2.7126
13:07:02|2.718
13:07:03|2.7181
13:07:04|2.7181
13:07:05|2.7181
13:07:06|2.7181
13:07:07|2.7181
13:07:08|2.7181
13:07:09|2.7181
13:07:10|2.7181
13:07:12|2.7126
13:07:13|2.7128
13:07:13|2.7185
13:07:15|2.7185
13:07:17|2.7137
13:07:17|2.7137
13:07:18|2.7137
13:07:20|2.7171
13:07:21|2.7171
13:07:22|2.716
13:07:23|2.7133
13:07:24|2.7133
13:07:25|2.7138
13:07:26|2.7138
13:07:27|2.7138
13:07:28|2.7138
13:07:29|2.7137
13:07:31|2.7137
13:07:32|2.7137
13:07:33|2.7135
13:07:34|2.7178
13:07:35|2.7178
13:07:35|2.7151
13:07:37|2.7151
13:07:38|2.7151
13:07:39|2.7151
13:07:40|2.7151
13:07:41|2.7151
13:07:42|2.718
13:07:44|2.718
13:07:44|2.7153
13:07:45|2.7153
13:07:46|2.7153
13:07:47|2.7153
13:07:48|2.7153
13:07:49|2.716
13:07:50|2.7179
13:07:51|2.7179
13:07:52|2.715
13:07:53|2.7156
13:07:54|2.7135
13:07:55|2.7133
13:07:56|2.7135
13:07:57|2.7125
13:07:58|2.7121
13:07:59|2.715
13:08:00|2.715
13:08:01|2.717
13:08:02|2.717
13:08:03|2.717
13:08:04|2.7149
13:08:05|2.7147
13:08:06|2.7147
13:08:07|2.7135
13:08:08|2.7148
13:08:09|2.715
13:08:10|2.7168
13:08:11|2.7147
13:08:12|2.7147
13:08:13|2.7147
13:08:14|2.7147
13:08:15|2.7115
13:08:17|2.7146
13:08:19|2.7147
13:08:20|2.7147
13:08:21|2.7147
13:08:22|2.7135
13:08:24|2.7136
13:08:25|2.7136
13:08:26|2.7146
13:08:27|2.7146
13:08:28|2.7165
13:08:28|2.7165
13:08:31|2.7127
13:08:31|2.7127
13:08:33|2.7125
13:08:33|2.7125
13:08:34|2.7125
13:08:36|2.7127
13:08:37|2.7116
13:08:38|2.7127
13:08:38|2.7127
13:08:40|2.7127
13:08:41|2.7127
13:08:42|2.7127
13:08:43|2.7115
13:08:44|2.7115
13:08:44|2.7115
13:08:46|2.7115
13:08:47|2.7115
13:08:48|2.7033
13:08:49|2.6881
13:08:50|2.6988
13:08:51|2.6932
13:08:52|2.6968
13:08:53|2.6891
13:08:54|2.6885
13:08:55|2.6935
13:08:56|2.6907
13:08:56|2.6922
13:08:58|2.6926
13:08:58|2.6909
13:08:59|2.6908
13:09:01|2.6859
13:09:03|2.69
13:09:03|2.6852
13:09:04|2.6859
13:09:05|2.6825
13:09:06|2.691
13:09:07|2.6894
13:09:08|2.689
13:09:10|2.6857
13:09:10|2.6909
13:09:11|2.6848
13:09:12|2.6827
13:09:13|2.6827
13:09:14|2.6832
13:09:15|2.6855
13:09:16|2.6891
13:09:18|2.6912
13:09:20|2.6899
13:09:20|2.6846
13:09:23|2.6858
13:09:24|2.6855
13:09:25|2.6855
13:09:25|2.6833
13:09:27|2.6858
13:09:28|2.6854
13:09:30|2.6845
13:09:31|2.6845
13:09:32|2.6869
13:09:33|2.6863
13:09:34|2.686
13:09:34|2.686
13:09:36|2.686
13:09:37|2.6833
13:09:38|2.6833
13:09:39|2.6856
13:09:40|2.683
13:09:41|2.683
13:09:41|2.6856
13:09:43|2.6856
13:09:43|2.6827
13:09:45|2.6782
13:09:45|2.675
13:09:46|2.6771
13:09:48|2.6716
13:09:49|2.678
13:09:50|2.6731
13:09:50|2.6731
13:09:51|2.6649
13:09:52|2.6664
13:09:54|2.6657
13:09:54|2.6692
13:09:55|2.6667
13:09:56|2.6606
13:09:58|2.66
13:09:59|2.6623
13:09:59|2.6602
13:10:00|2.66
13:10:01|2.66
13:10:02|2.6633
13:10:03|2.6636
13:10:05|2.6609
13:10:06|2.658
13:10:06|2.6554
13:10:07|2.6591
13:10:08|2.6531
13:10:10|2.6486
13:10:11|2.6456
13:10:11|2.6341
13:10:13|2.636
13:10:14|2.6284
13:10:15|2.6388
13:10:16|2.6398
13:10:16|2.6378
13:10:17|2.6383
13:10:19|2.6401
13:10:21|2.6404
13:10:21|2.6431
13:10:23|2.6401
13:10:24|2.6413
13:10:25|2.6356
13:10:26|2.638
13:10:27|2.6347
13:10:28|2.6335
13:10:30|2.6348
13:10:30|2.6297
13:10:32|2.6284
13:10:33|2.6284
13:10:34|2.628
13:10:35|2.6327
13:10:35|2.6348
13:10:37|2.6376
13:10:38|2.6376
13:10:39|2.6376
13:10:40|2.6388
13:10:41|2.6417
13:10:42|2.6402
13:10:43|2.6402
13:10:44|2.643
13:10:45|2.6413
13:10:46|2.6437
13:10:47|2.6427
13:10:48|2.6402
13:10:49|2.6428
13:10:50|2.6437
13:10:51|2.6433
13:10:52|2.6442
13:10:53|2.6475
13:10:54|2.6475
13:10:55|2.6473
13:10:56|2.6519
13:10:57|2.6506
13:10:58|2.649
13:10:59|2.644
13:11:00|2.6488
13:11:01|2.6487
13:11:02|2.6475
13:11:03|2.6483
13:11:04|2.6488
13:11:05|2.6488
13:11:06|2.6439
13:11:07|2.6453
13:11:08|2.6409
13:11:09|2.6363
13:11:10|2.6433
13:11:11|2.6433
13:11:12|2.6409
13:11:13|2.6407
13:11:14|2.6407
13:11:15|2.6412
13:11:16|2.6418
13:11:17|2.6419
13:11:18|2.6447
13:11:19|2.6416
13:11:20|2.6416
13:11:22|2.6435
13:11:23|2.6462
13:11:25|2.6434
13:11:26|2.6435
13:11:27|2.6425
13:11:28|2.6425
13:11:28|2.6434
13:11:30|2.6455
13:11:31|2.6425
13:11:32|2.6419
13:11:33|2.64
13:11:34|2.6387
13:11:35|2.6404
13:11:36|2.64
13:11:37|2.64
13:11:37|2.6354
13:11:39|2.6386
13:11:40|2.6382
13:11:41|2.6361
13:11:42|2.6326
13:11:43|2.636
13:11:44|2.6353
13:11:45|2.6343
13:11:46|2.6325
13:11:47|2.6361
13:11:48|2.6396
13:11:49|2.6426
13:11:50|2.6425
13:11:51|2.6393
13:11:51|2.638
13:11:53|2.6359
13:11:54|2.6405
13:11:55|2.6405
13:11:56|2.6405
13:11:57|2.6362
13:11:58|2.6364
13:11:59|2.6363
13:11:59|2.6362
13:12:00|2.6399
13:12:03|2.6419
13:12:03|2.6385
13:12:04|2.6425
13:12:05|2.6424
13:12:06|2.6394
13:12:08|2.6441
13:12:09|2.644
13:12:10|2.6425
13:12:10|2.6425
13:12:11|2.6408
13:12:12|2.64
13:12:13|2.6432
13:12:14|2.6355
13:12:15|2.636
13:12:16|2.6329
13:12:18|2.6297
13:12:18|2.6326
13:12:20|2.6325
13:12:21|2.6304
13:12:22|2.6346
13:12:24|2.6358
13:12:26|2.6362
13:12:27|2.6403
13:12:28|2.638
13:12:29|2.6378
13:12:30|2.6359
13:12:31|2.6358
13:12:32|2.6314
13:12:33|2.6314
13:12:35|2.6354
13:12:36|2.6345
13:12:37|2.6346
13:12:38|2.6342
13:12:39|2.6354
13:12:40|2.6353
13:12:41|2.6349
13:12:42|2.635
13:12:43|2.6361
13:12:44|2.635
13:12:45|2.6352
13:12:46|2.6352
13:12:47|2.636
13:12:48|2.6361
13:12:49|2.6342
13:12:50|2.6331
13:12:51|2.6375
13:12:52|2.6399
13:12:53|2.64
13:12:54|2.6395
13:12:55|2.6391
13:12:56|2.6391
13:12:57|2.64
13:12:58|2.64
13:12:59|2.6372
13:13:00|2.6372
13:13:01|2.635
13:13:02|2.6394
13:13:03|2.6367
13:13:04|2.6367
13:13:05|2.6399
13:13:06|2.6399
13:13:07|2.6406
13:13:08|2.6399
13:13:09|2.6399
13:13:11|2.64
13:13:11|2.6405
13:13:12|2.6425
13:13:13|2.6425
13:13:14|2.6423
13:13:15|2.6422
13:13:17|2.64
13:13:18|2.642
13:13:20|2.6397
13:13:20|2.6397
13:13:22|2.6372
13:13:24|2.6362
13:13:25|2.6362
13:13:26|2.6352
13:13:27|2.6314
13:13:29|2.6287
13:13:30|2.6292
13:13:31|2.6271
13:13:32|2.6271
13:13:33|2.6286
13:13:34|2.6292
13:13:35|2.6296
13:13:37|2.6327
13:13:38|2.6337
13:13:39|2.6337
13:13:41|2.6392
13:13:41|2.6366
13:13:42|2.6366
13:13:44|2.6366
13:13:45|2.6366
13:13:46|2.6359
13:13:47|2.6347
13:13:48|2.6386
13:13:49|2.6337
13:13:50|2.6366
13:13:51|2.6366
13:13:52|2.6346
13:13:53|2.6366
13:13:54|2.6362
13:13:56|2.6366
13:13:56|2.6341
13:13:57|2.6314
13:13:58|2.6297
13:14:00|2.6318
13:14:00|2.6325
13:14:01|2.6325
13:14:02|2.6325
13:14:03|2.6284
13:14:04|2.6266
13:14:05|2.6246
13:14:07|2.6211
13:14:08|2.6177
13:14:09|2.6173
13:14:11|2.6185
13:14:12|2.6201
13:14:12|2.6246
13:14:13|2.6244
13:14:14|2.6229
13:14:15|2.6219
13:14:16|2.6246
13:14:17|2.6216
13:14:18|2.6226
13:14:19|2.6195
13:14:20|2.6213
13:14:21|2.6235
13:14:23|2.6232
13:14:25|2.6232
13:14:26|2.6194
13:14:28|2.6173
13:14:29|2.6173
13:14:30|2.62
13:14:31|2.62
13:14:31|2.6173
13:14:33|2.6167
13:14:34|2.6167
13:14:35|2.6167
13:14:35|2.6167
13:14:37|2.6167
13:14:37|2.6132
13:14:38|2.6154
13:14:39|2.6154
13:14:41|2.6124
13:14:41|2.6123
13:14:42|2.6173
13:14:44|2.6153
13:14:45|2.6153
13:14:46|2.619
13:14:47|2.6123
13:14:48|2.6123
13:14:49|2.6131
13:14:50|2.6142
13:14:51|2.6131
13:14:52|2.6131
13:14:53|2.6159
13:14:54|2.6188
13:14:55|2.6166
13:14:57|2.6189
13:14:58|2.6197
13:14:58|2.6175
13:14:59|2.616
13:15:01|2.6191
13:15:03|2.6218
13:15:03|2.6218
13:15:04|2.621
13:15:05|2.6259
13:15:06|2.6229
13:15:07|2.6288
13:15:08|2.6255
13:15:09|2.6277
13:15:10|2.6218
13:15:11|2.6246
13:15:12|2.6267
13:15:13|2.6268
13:15:15|2.6268
13:15:15|2.6266
13:15:16|2.6233
13:15:17|2.6276
13:15:18|2.6275
13:15:19|2.6276
13:15:20|2.6309
13:15:22|2.6334
13:15:22|2.6333
13:15:24|2.633
13:15:26|2.6333
13:15:27|2.6332
13:15:28|2.6333
13:15:29|2.6332
13:15:31|2.6336
13:15:32|2.6338
13:15:33|2.6338
13:15:34|2.633
13:15:35|2.633
13:15:36|2.633
13:15:36|2.6336
13:15:38|2.633
13:15:39|2.633
13:15:40|2.6309
13:15:41|2.6328
13:15:42|2.6328
13:15:43|2.6362
13:15:43|2.633
13:15:45|2.6334
13:15:46|2.6358
13:15:46|2.633
13:15:48|2.6362
13:15:49|2.6362
13:15:49|2.6358
13:15:50|2.6358
13:15:51|2.6358
13:15:52|2.6358
13:15:53|2.6358
13:15:55|2.637
13:15:56|2.637
13:15:57|2.6395
13:15:58|2.6358
13:15:59|2.6348
13:15:59|2.6358
13:16:01|2.637
13:16:01|2.637
13:16:03|2.637
13:16:03|2.6336
13:16:05|2.6336
13:16:06|2.6356
13:16:06|2.6381
13:16:08|2.638
13:16:09|2.6381
13:16:10|2.638
13:16:11|2.6396
13:16:12|2.6396
13:16:12|2.6381
13:16:14|2.6381
13:16:15|2.6413
13:16:16|2.6396
13:16:16|2.6398
13:16:18|2.6366
13:16:19|2.6358
13:16:19|2.6331
13:16:21|2.6324
13:16:22|2.63
13:16:22|2.63
13:16:24|2.6303
13:16:26|2.6338
13:16:27|2.63
13:16:29|2.6297
13:16:30|2.6288
13:16:31|2.6288
13:16:32|2.6245
13:16:33|2.6246
13:16:35|2.6246
13:16:35|2.6279
13:16:36|2.6279
13:16:37|2.6279
13:16:38|2.6246
13:16:39|2.6246
13:16:41|2.6246
13:16:41|2.6246
13:16:42|2.629
13:16:44|2.6308
13:16:44|2.6263
13:16:45|2.6288
13:16:46|2.6288
13:16:47|2.6288
13:16:48|2.6277
13:16:49|2.6279
13:16:50|2.6263
13:16:51|2.6256
13:16:52|2.6263
13:16:53|2.6263
13:16:54|2.6277
13:16:55|2.6277
13:16:56|2.6279
13:16:57|2.6247
13:16:58|2.6247
13:17:00|2.6247
13:17:00|2.6247
13:17:01|2.6252
13:17:02|2.6287
13:17:03|2.6245
13:17:04|2.6258
13:17:05|2.6282
13:17:06|2.6245
13:17:07|2.6245
13:17:08|2.6238
13:17:10|2.6231
13:17:10|2.6231
13:17:11|2.6262
13:17:12|2.626
13:17:13|2.6219
13:17:14|2.6217
13:17:15|2.6217
13:17:16|2.6215
13:17:17|2.6211
13:17:18|2.6211
13:17:19|2.6205
13:17:21|2.6205
13:17:21|2.6203
13:17:22|2.6203
13:17:23|2.6205
13:17:24|2.6205
13:17:26|2.6232
13:17:27|2.62
13:17:28|2.6239
13:17:29|2.6239
13:17:30|2.63
13:17:31|2.632
13:17:32|2.6363
13:17:33|2.6363
13:17:34|2.6319
13:17:35|2.6287
13:17:36|2.6287
13:17:37|2.6323
13:17:38|2.629
13:17:39|2.6281
13:17:40|2.6288
13:17:41|2.6288
13:17:42|2.6271
13:17:43|2.627
13:17:44|2.6261
13:17:45|2.6338
13:17:46|2.6359
13:17:47|2.6348
13:17:48|2.6373
13:17:49|2.638
13:17:50|2.639
13:17:52|2.64
13:17:54|2.64
13:17:54|2.6399
13:17:55|2.6373
13:17:56|2.6373
13:17:57|2.6373
13:17:58|2.6397
13:17:59|2.6397
13:18:00|2.6373
13:18:01|2.6373
13:18:02|2.6397
13:18:04|2.6431
13:18:05|2.6426
13:18:06|2.6426
13:18:07|2.6429
13:18:08|2.64
13:18:09|2.6426
13:18:10|2.6426
13:18:11|2.6423
13:18:12|2.6399
13:18:13|2.6399
13:18:14|2.6398
13:18:15|2.6391
13:18:16|2.64
13:18:17|2.64
13:18:18|2.6424
13:18:18|2.64
13:18:20|2.64
13:18:21|2.6425
13:18:22|2.6428
13:18:23|2.6428
13:18:24|2.6428
13:18:25|2.645
13:18:26|2.6434
13:18:28|2.6462
13:18:29|2.6458
13:18:30|2.6488
13:18:31|2.6497
13:18:32|2.6485
13:18:33|2.645
13:18:35|2.6485
13:18:36|2.6485
13:18:36|2.6485
13:18:38|2.6463
13:18:39|2.6462
13:18:40|2.6462
13:18:42|2.6461
13:18:43|2.6457
13:18:44|2.6458
13:18:45|2.6463
13:18:46|2.6463
13:18:47|2.6463
13:18:47|2.6463
13:18:49|2.6463
13:18:50|2.6491
13:18:51|2.6459
13:18:52|2.649
13:18:52|2.6523
13:18:54|2.6529
13:18:55|2.6488
13:18:55|2.6494
13:18:57|2.6494
13:18:58|2.6535
13:18:59|2.6492
13:19:00|2.649
13:19:01|2.6522
13:19:02|2.6487
13:19:03|2.6487
13:19:04|2.6484
13:19:06|2.6494
13:19:06|2.6515
13:19:07|2.6493
13:19:08|2.6491
13:19:09|2.6461
13:19:10|2.65
13:19:11|2.65
13:19:12|2.65
13:19:13|2.65
13:19:14|2.6508
13:19:15|2.65
13:19:16|2.65
13:19:17|2.65
13:19:19|2.6477
13:19:19|2.65
13:19:20|2.65
13:19:21|2.6489
13:19:22|2.6489
13:19:23|2.6522
13:19:24|2.6522
13:19:25|2.6483
13:19:26|2.6519
13:19:28|2.65
13:19:30|2.653
13:19:31|2.653
13:19:32|2.653
13:19:34|2.653
13:19:34|2.653
13:19:35|2.6501
13:19:36|2.6501
13:19:37|2.65
13:19:38|2.65
13:19:40|2.6487
13:19:41|2.6482
13:19:42|2.6499
13:19:43|2.6499
13:19:44|2.6499
13:19:45|2.6499
13:19:47|2.65
13:19:48|2.65
13:19:49|2.65
13:19:50|2.6492
13:19:51|2.6492
13:19:52|2.65
13:19:53|2.6492
13:19:54|2.652
13:19:54|2.652
13:19:55|2.652
13:19:56|2.6521
13:19:58|2.6521
13:19:59|2.65
13:20:00|2.6525
13:20:01|2.6487
13:20:01|2.6487
13:20:02|2.6485
13:20:03|2.6485
13:20:04|2.6499
13:20:05|2.6487
13:20:07|2.6518
13:20:08|2.6518
13:20:09|2.6515
13:20:10|2.6515
13:20:11|2.6518
13:20:12|2.6486
13:20:13|2.6516
13:20:14|2.6486
13:20:15|2.6486
13:20:16|2.6515
13:20:17|2.6497
13:20:18|2.6518
13:20:19|2.6518
13:20:20|2.6498
13:20:21|2.6516
13:20:22|2.6512
13:20:23|2.6512
13:20:24|2.6512
13:20:25|2.6518
13:20:26|2.6518
13:20:27|2.6516
13:20:28|2.652
13:20:30|2.6518
13:20:31|2.6522
13:20:32|2.65
13:20:33|2.65
13:20:34|2.6501
13:20:36|2.6518
13:20:36|2.6491
13:20:37|2.6491
13:20:38|2.6518
13:20:39|2.6509
13:20:41|2.65
13:20:42|2.65
13:20:42|2.649
13:20:43|2.6475
13:20:44|2.6508
13:20:46|2.6508
13:20:46|2.6508
13:20:47|2.6508
13:20:48|2.6506
13:20:49|2.6506
13:20:51|2.6506
13:20:51|2.6512
13:20:53|2.6517
13:20:54|2.6525
13:20:55|2.6538
13:20:57|2.6511
13:20:58|2.6538
13:20:58|2.6538
13:20:59|2.6538
13:21:01|2.654
13:21:01|2.6522
13:21:02|2.65
13:21:03|2.6489
13:21:05|2.6521
13:21:05|2.6519
13:21:07|2.6485
13:21:08|2.6486
13:21:09|2.6504
13:21:09|2.6504
13:21:10|2.6473
13:21:11|2.6473
13:21:13|2.6472
13:21:13|2.6493
13:21:14|2.6489
13:21:16|2.649
13:21:17|2.645
13:21:17|2.6473
13:21:18|2.6463
13:21:19|2.6486
13:21:21|2.6433
13:21:22|2.6449
13:21:22|2.6471
13:21:23|2.6486
13:21:24|2.646
13:21:25|2.646
13:21:26|2.6453
13:21:27|2.6518
13:21:28|2.6518
13:21:30|2.649
13:21:32|2.6518
13:21:32|2.6514
13:21:35|2.6514
13:21:36|2.6504
13:21:37|2.6504
13:21:38|2.6469
13:21:39|2.6469
13:21:40|2.6469
13:21:41|2.6469
13:21:42|2.6455
13:21:43|2.6467
13:21:44|2.6499
13:21:45|2.651
13:21:46|2.651
13:21:47|2.6518
13:21:48|2.6518
13:21:49|2.6526
13:21:50|2.6502
13:21:51|2.654
13:21:52|2.654
13:21:53|2.654
13:21:54|2.6528
13:21:55|2.6533
13:21:56|2.656
13:21:57|2.6593
13:21:58|2.6598
13:21:59|2.6599
13:22:00|2.6594
13:22:01|2.6595
13:22:02|2.6595
13:22:03|2.6595
13:22:05|2.6594
13:22:06|2.6594
13:22:06|2.6594
13:22:08|2.6594
13:22:09|2.6565
13:22:09|2.6585
13:22:11|2.6578
13:22:11|2.6583
13:22:12|2.6585
13:22:13|2.6582
13:22:15|2.6576
13:22:15|2.6576
13:22:16|2.6576
13:22:17|2.6565
13:22:18|2.6574
13:22:19|2.6575
13:22:20|2.6588
13:22:21|2.6583
13:22:23|2.6553
13:22:24|2.6579
13:22:24|2.6579
13:22:26|2.6553
13:22:26|2.6546
13:22:28|2.6563
13:22:28|2.6563
13:22:29|2.6551
13:22:32|2.6563
13:22:33|2.6553
13:22:34|2.6553
13:22:36|2.6553
13:22:37|2.6579
13:22:39|2.6566
13:22:40|2.6566
13:22:41|2.655
13:22:42|2.655
13:22:42|2.655
13:22:43|2.6558
13:22:45|2.6559
13:22:45|2.6535
13:22:46|2.6529
13:22:48|2.6527
13:22:49|2.65
13:22:50|2.65
13:22:51|2.65
13:22:52|2.65
13:22:53|2.65
13:22:54|2.65
13:22:55|2.6534
13:22:56|2.6544
13:22:57|2.6544
13:22:58|2.6571
13:22:59|2.6571
13:23:00|2.6564
13:23:01|2.6522
13:23:02|2.6551
13:23:03|2.6534
13:23:04|2.6509
13:23:05|2.6502
13:23:06|2.6501
13:23:07|2.6532
13:23:08|2.6532
13:23:09|2.65
13:23:10|2.6525
13:23:11|2.65
13:23:12|2.6525
13:23:13|2.65
13:23:14|2.65
13:23:15|2.6502
13:23:16|2.6502
13:23:17|2.6502
13:23:18|2.6502
13:23:19|2.6502
13:23:20|2.6502
13:23:21|2.6502
13:23:22|2.6502
13:23:23|2.6502
13:23:24|2.6531
13:23:25|2.6502
13:23:26|2.6502
13:23:27|2.6529
13:23:28|2.6505
13:23:29|2.6505
13:23:30|2.6505
13:23:31|2.6505
13:23:33|2.651
13:23:34|2.651
13:23:35|2.6535
13:23:36|2.6535
13:23:37|2.6515
13:23:39|2.6515
13:23:39|2.6505
13:23:41|2.6515
13:23:42|2.6505
13:23:43|2.6505
13:23:44|2.6505
13:23:45|2.6505
13:23:46|2.6505
13:23:47|2.6518
13:23:48|2.6542
13:23:49|2.6508
13:23:50|2.6508
13:23:51|2.6515
13:23:51|2.6515
13:23:53|2.6515
13:23:54|2.652
13:23:55|2.6532
13:23:56|2.6525
13:23:57|2.6552
13:23:58|2.6552
13:23:58|2.6544
13:24:00|2.6544
13:24:01|2.6544
13:24:02|2.6544
13:24:03|2.6544
13:24:04|2.6529
13:24:06|2.6505
13:24:07|2.6487
13:24:08|2.6486
13:24:09|2.6469
13:24:10|2.6479
13:24:11|2.6479
13:24:12|2.6495
13:24:13|2.6458
13:24:13|2.6458
13:24:15|2.6458
13:24:16|2.6458
13:24:17|2.6458
13:24:18|2.6458
13:24:18|2.6479
13:24:20|2.6481
13:24:21|2.6481
13:24:22|2.65
13:24:23|2.65
13:24:24|2.648
13:24:25|2.648
13:24:25|2.648
13:24:27|2.649
13:24:28|2.649
13:24:28|2.648
13:24:30|2.6463
13:24:30|2.6463
13:24:32|2.6495
13:24:34|2.6465
13:24:34|2.6465
13:24:36|2.6465
13:24:37|2.6451
13:24:38|2.6451
13:24:39|2.6451
13:24:41|2.6451
13:24:41|2.6451
13:24:43|2.6489
13:24:44|2.6488
13:24:45|2.6455
13:24:46|2.6487
13:24:47|2.6487
13:24:48|2.6487
13:24:49|2.6487
13:24:50|2.6486
13:24:51|2.6486
13:24:52|2.6452
13:24:53|2.6451
13:24:54|2.6471
13:24:55|2.6443
13:24:56|2.644
13:24:57|2.644
13:24:58|2.644
13:24:59|2.6465
13:25:00|2.6465
13:25:01|2.6465
13:25:02|2.6445
13:25:03|2.6485
13:25:04|2.6485
13:25:05|2.645
13:25:06|2.6469
13:25:07|2.6469
13:25:08|2.648
13:25:09|2.6486
13:25:10|2.6486
13:25:11|2.6483
13:25:12|2.6483
13:25:13|2.6454
13:25:14|2.6454
13:25:15|2.6454
13:25:16|2.6454
13:25:17|2.6489
13:25:18|2.6489
13:25:19|2.6465
13:25:20|2.6457
13:25:21|2.6486
13:25:22|2.6486
13:25:23|2.6486
13:25:24|2.6486
13:25:25|2.6459
13:25:26|2.6459
13:25:27|2.6461
13:25:28|2.6461
13:25:29|2.6461
13:25:30|2.649
13:25:31|2.6468
13:25:32|2.6468
13:25:33|2.6515
13:25:34|2.6515
13:25:35|2.6515
13:25:37|2.6513
13:25:39|2.6515
13:25:40|2.6513
13:25:42|2.6533
13:25:42|2.6533
13:25:44|2.6533
13:25:45|2.654
13:25:46|2.6524
13:25:47|2.6524
13:25:48|2.6524
13:25:49|2.65
13:25:50|2.65
13:25:51|2.6508
13:25:52|2.6526
13:25:53|2.6526
13:25:54|2.6483
13:25:55|2.6521
13:25:57|2.6521
13:25:57|2.6495
13:25:58|2.6482
13:25:59|2.6482
13:26:01|2.6533
13:26:01|2.6552
13:26:03|2.6552
13:26:04|2.6536
13:26:05|2.6528
13:26:06|2.6528
13:26:07|2.6526
13:26:08|2.6526
13:26:08|2.65
13:26:11|2.65
13:26:11|2.6505
13:26:12|2.6526
13:26:13|2.6526
13:26:14|2.6526
13:26:15|2.6526
13:26:17|2.6526
13:26:17|2.6526
13:26:18|2.6526
13:26:19|2.6526
13:26:20|2.6526
13:26:21|2.6526
13:26:22|2.6526
13:26:23|2.6506
13:26:24|2.6518
13:26:26|2.6518
13:26:26|2.6518
13:26:27|2.6518
13:26:28|2.6518
13:26:29|2.6519
13:26:30|2.6506
13:26:31|2.6524
13:26:32|2.6524
13:26:33|2.652
13:26:35|2.652
13:26:36|2.652
13:26:38|2.6518
13:26:38|2.6518
13:26:40|2.65
13:26:41|2.65
13:26:42|2.65
13:26:43|2.6501
13:26:43|2.6523
13:26:44|2.6523
13:26:46|2.6518
13:26:47|2.6518
13:26:48|2.6518
13:26:50|2.6459
13:26:50|2.6459
13:26:52|2.6459
13:26:53|2.6459
13:26:54|2.6459
13:26:55|2.6515
13:26:56|2.6515
13:26:57|2.6515
13:26:57|2.6496
13:26:58|2.6496
13:27:00|2.6466
13:27:00|2.6481
13:27:02|2.6481
13:27:02|2.6493
13:27:04|2.6451
13:27:06|2.6443
13:27:06|2.6457
13:27:07|2.6459
13:27:08|2.6459
13:27:09|2.6459
13:27:10|2.6465
13:27:11|2.6465
13:27:12|2.646
13:27:13|2.6459
13:27:14|2.6459
13:27:15|2.646
13:27:16|2.6465
13:27:17|2.6466
13:27:18|2.6466
13:27:19|2.6449
13:27:20|2.6463
13:27:21|2.6465
13:27:22|2.6465
13:27:23|2.6465
13:27:24|2.6465
13:27:25|2.6465
13:27:26|2.6465
13:27:27|2.6459
13:27:28|2.6432
13:27:29|2.6427
13:27:30|2.6441
13:27:31|2.6425
13:27:32|2.643
13:27:33|2.6413
13:27:34|2.6397
13:27:36|2.6367
13:27:38|2.6346
13:27:39|2.6352
13:27:40|2.6352
13:27:41|2.6342
13:27:42|2.6415
13:27:43|2.6415
13:27:45|2.6392
13:27:46|2.6392
13:27:46|2.6352
13:27:48|2.6352
13:27:49|2.6375
13:27:50|2.6375
13:27:52|2.64
13:27:53|2.6369
13:27:53|2.6402
13:27:55|2.6402
13:27:55|2.6406
13:27:56|2.6406
13:27:57|2.6406
13:27:58|2.6406
13:27:59|2.6375
13:28:00|2.6375
13:28:02|2.6375
13:28:03|2.6375
13:28:03|2.6375
13:28:05|2.6375
13:28:06|2.639
13:28:07|2.639
13:28:08|2.64
13:28:10|2.64
13:28:10|2.64
13:28:11|2.64
13:28:12|2.6402
13:28:13|2.643
13:28:14|2.643
13:28:15|2.643
13:28:16|2.643
13:28:17|2.6431
13:28:18|2.6431
13:28:19|2.6431
13:28:20|2.6431
13:28:22|2.6437
13:28:22|2.643
13:28:23|2.643
13:28:24|2.643
13:28:25|2.643
13:28:26|2.643
13:28:27|2.6422
13:28:28|2.6422
13:28:29|2.6421
13:28:30|2.6415
13:28:31|2.6425
13:28:32|2.64
13:28:33|2.6387
13:28:34|2.6383
13:28:35|2.6423
13:28:36|2.6429
13:28:37|2.6429
13:28:38|2.6404
13:28:39|2.6402
13:28:41|2.6402
13:28:42|2.6402
13:28:43|2.6402
13:28:44|2.6402
13:28:46|2.6434
13:28:46|2.6426
13:28:48|2.6426
13:28:50|2.6408
13:28:50|2.6426
13:28:51|2.645
13:28:53|2.6453
13:28:54|2.6453
13:28:54|2.6456
13:28:55|2.6456
13:28:56|2.6456
13:28:58|2.6456
13:28:58|2.6457
13:28:59|2.6457
13:29:00|2.6455
13:29:01|2.6456
13:29:02|2.6456
13:29:03|2.6456
13:29:04|2.6444
13:29:05|2.6444
13:29:06|2.6428
13:29:07|2.6444
13:29:08|2.6444
13:29:10|2.6444
13:29:11|2.6408
13:29:12|2.6423
13:29:12|2.6423
13:29:13|2.6442
13:29:14|2.6442
13:29:15|2.6446
13:29:17|2.6448
13:29:17|2.6448
13:29:19|2.6428
13:29:20|2.6404
13:29:21|2.64
13:29:22|2.6415
13:29:23|2.6415
13:29:23|2.6415
13:29:24|2.6435
13:29:26|2.6422
13:29:26|2.6422
13:29:28|2.6446
13:29:28|2.6446
13:29:30|2.6448
13:29:31|2.6448
13:29:31|2.6448
13:29:32|2.6451
13:29:33|2.6433
13:29:34|2.645
13:29:35|2.645
13:29:36|2.6448
13:29:39|2.643
13:29:40|2.6424
13:29:41|2.6424
13:29:43|2.6449
13:29:43|2.645
13:29:44|2.6456
13:29:46|2.6456
13:29:47|2.6456
13:29:48|2.645
13:29:49|2.645
13:29:51|2.645
13:29:52|2.645
13:29:53|2.645
13:29:54|2.6464
13:29:55|2.6464
13:29:56|2.6464
13:29:57|2.6431
13:29:58|2.645
13:29:59|2.6459
13:30:00|2.6459
13:30:01|2.6459
13:30:02|2.6431
13:30:03|2.6431
13:30:04|2.6433
13:30:05|2.6433
13:30:06|2.6433
13:30:07|2.6433
13:30:08|2.6464
13:30:09|2.6491
13:30:10|2.6495
13:30:11|2.65
13:30:12|2.6499
13:30:13|2.6493
13:30:14|2.65
13:30:15|2.65
13:30:16|2.65
13:30:17|2.6511
13:30:18|2.6511
13:30:19|2.6511
13:30:20|2.6517
13:30:21|2.6517
13:30:22|2.6493
13:30:23|2.6467
13:30:24|2.6467
13:30:25|2.6521
13:30:26|2.6521
13:30:27|2.6523
13:30:28|2.6523
13:30:30|2.6523
13:30:30|2.6493
13:30:32|2.6514
13:30:32|2.6516
13:30:34|2.6536
13:30:34|2.6562
13:30:35|2.6528
13:30:36|2.6559
13:30:38|2.6524
13:30:39|2.6519
13:30:41|2.6519
13:30:43|2.6539
13:30:44|2.6539
13:30:46|2.6571
13:30:47|2.6571
13:30:47|2.6571
13:30:49|2.6538
13:30:50|2.6538
13:30:51|2.6538
13:30:52|2.6541
13:30:53|2.6541
13:30:54|2.6541
13:30:56|2.6516
13:30:57|2.6538
13:30:58|2.6574
13:30:59|2.6542
13:31:00|2.6542
13:31:01|2.6542
13:31:02|2.6542
13:31:03|2.6542
13:31:04|2.6566
13:31:04|2.6566
13:31:06|2.6566
13:31:07|2.6538
13:31:08|2.655
13:31:08|2.655
13:31:10|2.6528
13:31:10|2.654
13:31:12|2.6547
13:31:13|2.6547
13:31:15|2.655
13:31:16|2.6542
13:31:16|2.656
13:31:18|2.6559
13:31:18|2.6487
13:31:19|2.6512
13:31:20|2.6492
13:31:22|2.6465
13:31:22|2.6459
13:31:23|2.6456
13:31:24|2.6456
13:31:26|2.6456
13:31:27|2.6456
13:31:28|2.6456
13:31:28|2.6475
13:31:30|2.6459
13:31:30|2.6456
13:31:31|2.6434
13:31:33|2.6434
13:31:34|2.6427
13:31:35|2.6415
13:31:35|2.6415
13:31:36|2.6434
13:31:38|2.6434
13:31:39|2.6504
13:31:40|2.6461
13:31:41|2.6461
13:31:43|2.6495
13:31:44|2.6495
13:31:45|2.6495
13:31:46|2.6495
13:31:48|2.649
13:31:49|2.649
13:31:50|2.648
13:31:51|2.648
13:31:52|2.6506
13:31:53|2.6506
13:31:54|2.6496
13:31:54|2.6496
13:31:56|2.6495
13:31:56|2.6495
13:31:57|2.6498
13:31:58|2.649
13:32:00|2.649
13:32:01|2.649
13:32:02|2.6458
13:32:02|2.6458
13:32:04|2.6479
13:32:05|2.6446
13:32:05|2.6446
13:32:07|2.6446
13:32:08|2.6446
13:32:09|2.6477
13:32:10|2.648
13:32:10|2.649
13:32:11|2.649
13:32:12|2.649
13:32:13|2.6506
13:32:15|2.6506
13:32:16|2.6506
13:32:17|2.651
13:32:18|2.651
13:32:19|2.651
13:32:20|2.649
13:32:21|2.6498
13:32:22|2.6498
13:32:23|2.648
13:32:24|2.648
13:32:25|2.6506
13:32:26|2.6506
13:32:27|2.6506
13:32:28|2.6506
13:32:29|2.6506
13:32:30|2.647
13:32:31|2.647
13:32:32|2.647
13:32:33|2.647
13:32:34|2.6501
13:32:35|2.648
13:32:36|2.648
13:32:37|2.648
13:32:38|2.6458
13:32:39|2.6485
13:32:41|2.6485
13:32:42|2.6488
13:32:43|2.648
13:32:44|2.648
13:32:46|2.6477
13:32:47|2.6477
13:32:49|2.6456
13:32:50|2.6453
13:32:51|2.645
13:32:52|2.6478
13:32:53|2.644
13:32:55|2.643
13:32:56|2.6427
13:32:57|2.6405
13:32:57|2.64
13:32:58|2.6429
13:33:00|2.6429
13:33:02|2.6429
13:33:02|2.6429
13:33:03|2.6416
13:33:04|2.6416
13:33:05|2.6416
13:33:06|2.6416
13:33:07|2.6416
13:33:08|2.6416
13:33:09|2.64
13:33:10|2.64
13:33:11|2.6434
13:33:12|2.6401
13:33:13|2.6401
13:33:14|2.6431
13:33:15|2.6446
13:33:16|2.6445
13:33:17|2.6445
13:33:18|2.6459
13:33:19|2.6459
13:33:20|2.646
13:33:21|2.6476
13:33:22|2.649
13:33:23|2.649
13:33:24|2.649
13:33:25|2.649
13:33:27|2.649
13:33:28|2.649
13:33:28|2.649
13:33:29|2.649
13:33:30|2.649
13:33:31|2.646
13:33:32|2.6476
13:33:33|2.6476
13:33:34|2.6476
13:33:35|2.6476
13:33:36|2.6471
13:33:37|2.6471
13:33:39|2.6471
13:33:39|2.6471
13:33:40|2.6471
13:33:42|2.6471
13:33:43|2.6471
13:33:44|2.6471
13:33:45|2.6471
13:33:47|2.6439
13:33:48|2.6465
13:33:50|2.6465
13:33:50|2.6465
13:33:51|2.6465
13:33:52|2.6437
13:33:53|2.6437
13:33:54|2.6437
13:33:55|2.6463
13:33:57|2.6398
13:33:57|2.639
13:33:58|2.6385
13:33:59|2.6381
13:34:00|2.6398
13:34:01|2.6378
13:34:02|2.6378
13:34:03|2.6378
13:34:04|2.6381
13:34:05|2.6381
13:34:06|2.6381
13:34:07|2.6399
13:34:08|2.64
13:34:09|2.6374
13:34:10|2.6374
13:34:11|2.64
13:34:12|2.6421
13:34:13|2.6421
13:34:14|2.6404
13:34:15|2.6404
13:34:16|2.6417
13:34:17|2.6417
13:34:18|2.6417
13:34:19|2.6417
13:34:20|2.6417
13:34:21|2.6378
13:34:22|2.638
13:34:23|2.6407
13:34:24|2.6381
13:34:25|2.6381
13:34:26|2.6404
13:34:27|2.6404
13:34:28|2.6403
13:34:29|2.6403
13:34:30|2.64
13:34:31|2.64
13:34:32|2.64
13:34:33|2.64
13:34:34|2.64
13:34:35|2.64
13:34:36|2.6411
13:34:37|2.6411
13:34:38|2.6411
13:34:40|2.6409
13:34:41|2.6409
13:34:42|2.6417
13:34:44|2.6417
13:34:44|2.6417
13:34:46|2.6417
13:34:47|2.6417
13:34:48|2.6428
13:34:48|2.6428
13:34:50|2.6417
13:34:51|2.6417
13:34:52|2.6448
13:34:53|2.6448
13:34:54|2.6448
13:34:54|2.6448
13:34:56|2.6409
13:34:57|2.6409
13:34:58|2.6433
13:34:59|2.6402
13:35:00|2.6402
13:35:01|2.6436
13:35:01|2.6437
13:35:03|2.6401
13:35:04|2.6401
13:35:05|2.6434
13:35:06|2.6434
13:35:07|2.6434
13:35:08|2.6434
13:35:09|2.6434
13:35:10|2.6434
13:35:11|2.6415
13:35:12|2.6417
13:35:13|2.6417
13:35:13|2.6417
13:35:15|2.6422
13:35:16|2.645
13:35:17|2.645
13:35:18|2.645
13:35:20|2.6476
13:35:20|2.6484
13:35:21|2.6484
13:35:22|2.6484
13:35:23|2.65
13:35:24|2.6521
13:35:25|2.6521
13:35:26|2.6488
13:35:27|2.6488
13:35:28|2.6488
13:35:29|2.6488
13:35:30|2.6488
13:35:31|2.6481
13:35:32|2.6491
13:35:33|2.6491
13:35:34|2.6491
13:35:35|2.6491
13:35:36|2.6503
13:35:37|2.6488
13:35:38|2.6488
13:35:39|2.6488
13:35:40|2.6492
13:35:41|2.6492
13:35:42|2.6492
13:35:44|2.6526
13:35:46|2.6526
13:35:46|2.6538
13:35:48|2.6538
13:35:49|2.6538
13:35:50|2.6538
13:35:51|2.655
13:35:52|2.655
13:35:53|2.655
13:35:54|2.655
13:35:56|2.6538
13:35:56|2.6564
13:35:58|2.6574
13:35:59|2.6552
13:36:00|2.6531
13:36:02|2.6531
13:36:02|2.6531
13:36:04|2.655
13:36:05|2.6574
13:36:06|2.6552
13:36:07|2.6552
13:36:08|2.6552
13:36:09|2.6552
13:36:10|2.6535
13:36:11|2.6516
13:36:12|2.6516
13:36:13|2.6516
13:36:14|2.6516
13:36:15|2.6516
13:36:16|2.6516
13:36:17|2.6516
13:36:18|2.6516
13:36:19|2.6516
13:36:20|2.6516
13:36:21|2.6571
13:36:22|2.6533
13:36:23|2.6536
13:36:24|2.6537
13:36:25|2.6537
13:36:26|2.6537
13:36:27|2.6537
13:36:28|2.6537
13:36:29|2.6537
13:36:30|2.6537
13:36:31|2.6536
13:36:32|2.6536
13:36:33|2.6537
13:36:34|2.6537
13:36:35|2.6537
13:36:36|2.6537
13:36:37|2.6536
13:36:38|2.6537
13:36:39|2.6537
13:36:40|2.6537
13:36:41|2.6537
13:36:42|2.6534
13:36:43|2.6534
13:36:44|2.6534
13:36:46|2.6537
13:36:47|2.6537
13:36:48|2.6512
13:36:50|2.6512
13:36:52|2.652
13:36:52|2.6511
13:36:54|2.6511
13:36:55|2.6511
13:36:56|2.6511
13:36:57|2.6501
13:36:59|2.6501
13:37:00|2.6513
13:37:01|2.6513
13:37:01|2.6513
13:37:03|2.6513
13:37:04|2.6525
13:37:04|2.6505
13:37:05|2.6505
13:37:06|2.651
13:37:08|2.651
13:37:08|2.6536
13:37:10|2.6533
13:37:10|2.6533
13:37:11|2.6542
13:37:13|2.6543
13:37:13|2.6543
13:37:15|2.6558
13:37:15|2.6558
13:37:16|2.6543
13:37:18|2.6543
13:37:19|2.6543
13:37:19|2.6543
13:37:20|2.6543
13:37:21|2.6559
13:37:22|2.6559
13:37:23|2.6559
13:37:24|2.655
13:37:26|2.655
13:37:27|2.655
13:37:28|2.655
13:37:29|2.655
13:37:30|2.655
13:37:31|2.655
13:37:32|2.655
13:37:33|2.655
13:37:34|2.6565
13:37:35|2.655
13:37:36|2.655
13:37:37|2.6568
13:37:38|2.6568
13:37:39|2.6568
13:37:40|2.6568
13:37:41|2.6568
13:37:42|2.6565
13:37:43|2.6574
13:37:44|2.6574
13:37:45|2.659
13:37:47|2.6596
13:37:47|2.6596
13:37:49|2.6618
13:37:51|2.6575
13:37:52|2.6575
13:37:53|2.6589
13:37:54|2.6619
13:37:55|2.6619
13:37:56|2.662
13:37:58|2.6637
13:37:59|2.6637
13:38:00|2.6637
13:38:01|2.6637
13:38:02|2.662
13:38:03|2.662
13:38:04|2.6616
13:38:06|2.6616
13:38:06|2.661
13:38:07|2.659
13:38:08|2.6578
13:38:09|2.6613
13:38:10|2.6588
13:38:11|2.6605
13:38:12|2.6605
13:38:13|2.6592
13:38:14|2.6592
13:38:15|2.6594
13:38:16|2.6594
13:38:17|2.6605
13:38:18|2.6605
13:38:19|2.6605
13:38:20|2.659
13:38:22|2.659
13:38:23|2.659
13:38:23|2.6605
13:38:25|2.6639
13:38:26|2.6639
13:38:27|2.6639
13:38:27|2.6639
13:38:29|2.6639
13:38:30|2.6639
13:38:31|2.6639
13:38:32|2.655
13:38:33|2.655
13:38:33|2.6579
13:38:35|2.6579
13:38:35|2.6579
13:38:37|2.6579
13:38:37|2.6579
13:38:39|2.6578
13:38:40|2.6578
13:38:41|2.6578
13:38:42|2.6578
13:38:42|2.6578
13:38:44|2.6562
13:38:46|2.6571
13:38:46|2.6572
13:38:48|2.6572
13:38:48|2.6572
13:38:49|2.6572
13:38:50|2.6579
13:38:51|2.6579
13:38:52|2.6579
13:38:53|2.6592
13:38:55|2.6572
13:38:55|2.6572
13:38:56|2.6574
13:38:58|2.6569
13:38:59|2.6569
13:39:00|2.6595
13:39:01|2.6595
13:39:02|2.6576
13:39:03|2.6576
13:39:04|2.6576
13:39:05|2.6595
13:39:06|2.6595
13:39:07|2.6595
13:39:08|2.6595
13:39:10|2.6579
13:39:11|2.6579
13:39:11|2.658
13:39:13|2.658
13:39:14|2.658
13:39:15|2.6595
13:39:16|2.6593
13:39:17|2.6595
13:39:17|2.6583
13:39:18|2.6583
13:39:20|2.66
13:39:21|2.66
13:39:22|2.66
13:39:23|2.66
13:39:24|2.66
13:39:25|2.66
13:39:25|2.6604
13:39:27|2.6608
13:39:28|2.66
13:39:28|2.6605
13:39:29|2.6605
13:39:31|2.6605
13:39:32|2.6605
13:39:32|2.6605
13:39:34|2.6605
13:39:34|2.6582
13:39:36|2.6582
13:39:37|2.6582
13:39:38|2.6597
13:39:39|2.6596
13:39:39|2.66
13:39:41|2.66
13:39:41|2.66
13:39:43|2.6582
13:39:44|2.6596
13:39:45|2.6596
13:39:46|2.6582
13:39:47|2.6582
13:39:48|2.6582
13:39:48|2.658
13:39:50|2.655
13:39:51|2.655
13:39:53|2.6535
13:39:54|2.6532
13:39:55|2.655
13:39:56|2.6561
13:39:57|2.6561
13:39:58|2.6561
13:39:59|2.6561
13:40:00|2.6561
13:40:01|2.6561
13:40:02|2.654
13:40:03|2.6547
13:40:04|2.6547
13:40:05|2.6545
13:40:06|2.6545
13:40:07|2.6524
13:40:08|2.6516
13:40:09|2.6516
13:40:10|2.6516
13:40:11|2.6516
13:40:12|2.6535
13:40:13|2.6535
13:40:14|2.6543
13:40:15|2.6543
13:40:16|2.6543
13:40:17|2.6517
13:40:17|2.6542
13:40:18|2.65
13:40:20|2.65
13:40:20|2.65
13:40:22|2.6537
13:40:23|2.6537
13:40:25|2.6506
13:40:25|2.6506
13:40:26|2.6506
13:40:27|2.6541
13:40:29|2.6541
13:40:29|2.6531
13:40:30|2.6531
13:40:31|2.6511
13:40:32|2.6511
13:40:33|2.652
13:40:34|2.652
13:40:35|2.652
13:40:36|2.652
13:40:37|2.652
13:40:38|2.652
13:40:39|2.652
13:40:40|2.652
13:40:41|2.652
13:40:42|2.652
13:40:43|2.652
13:40:44|2.6529
13:40:45|2.652
13:40:46|2.652
13:40:47|2.6506
13:40:49|2.6524
13:40:50|2.6524
13:40:52|2.6499
13:40:52|2.6505
13:40:54|2.6488
13:40:55|2.6488
13:40:56|2.6489
13:40:57|2.6521
13:40:58|2.6521
13:40:59|2.6521
13:41:01|2.6519
13:41:02|2.6517
13:41:02|2.6517
13:41:04|2.6517
13:41:05|2.653
13:41:06|2.6521
13:41:07|2.6521
13:41:07|2.6521
13:41:09|2.6528
13:41:10|2.6528
13:41:11|2.6531
13:41:12|2.6531
13:41:13|2.6543
13:41:13|2.6543
13:41:15|2.6517
13:41:16|2.6517
13:41:17|2.6538
13:41:18|2.6538
13:41:19|2.6538
13:41:20|2.6538
13:41:20|2.6516
13:41:21|2.657
13:41:23|2.6553
13:41:24|2.6553
13:41:25|2.6531
13:41:26|2.6531
13:41:27|2.6531
13:41:28|2.6553
13:41:29|2.6564
13:41:30|2.6531
13:41:31|2.6531
13:41:32|2.6514
13:41:32|2.6519
13:41:33|2.6519
13:41:35|2.6518
13:41:36|2.6521
13:41:36|2.652
13:41:38|2.652
13:41:39|2.652
13:41:40|2.652
13:41:41|2.6518
13:41:42|2.6518
13:41:43|2.652
13:41:44|2.648
13:41:45|2.6502
13:41:46|2.6502
13:41:47|2.6502
13:41:47|2.648
13:41:49|2.6498
13:41:51|2.6487
13:41:51|2.6487
13:41:53|2.6486
13:41:54|2.6486
13:41:55|2.6486
13:41:56|2.648
13:41:58|2.6459
13:41:58|2.6459
13:41:59|2.6459
13:42:01|2.6459
13:42:02|2.6453
13:42:03|2.6449
13:42:04|2.6458
13:42:05|2.6458
13:42:06|2.6437
13:42:06|2.6457
13:42:08|2.6432
13:42:08|2.643
13:42:09|2.6437
13:42:12|2.6427
13:42:12|2.6421
13:42:13|2.6421
13:42:14|2.6437
13:42:15|2.6431
13:42:16|2.6431
13:42:17|2.6432
13:42:18|2.6432
13:42:19|2.6432
13:42:20|2.6438
13:42:21|2.6446
13:42:22|2.6431
13:42:23|2.6431
13:42:24|2.6431
13:42:25|2.6431
13:42:26|2.6432
13:42:27|2.6422
13:42:29|2.6432
13:42:30|2.6432
13:42:31|2.6427
13:42:31|2.6427
13:42:34|2.6427
13:42:34|2.6427
13:42:35|2.6427
13:42:36|2.6427
13:42:37|2.642
13:42:38|2.642
13:42:39|2.642
13:42:40|2.6403
13:42:41|2.6403
13:42:42|2.6403
13:42:43|2.6421
13:42:44|2.6413
13:42:45|2.6413
13:42:46|2.6413
13:42:47|2.6413
13:42:48|2.6413
13:42:49|2.6413
13:42:51|2.6403
13:42:53|2.6403
13:42:54|2.6412
13:42:55|2.6403
13:42:56|2.6405
13:42:58|2.6401
13:42:58|2.6401
13:42:59|2.639
13:43:00|2.639
13:43:01|2.639
13:43:03|2.639
13:43:03|2.6392
13:43:04|2.6392
13:43:05|2.6389
13:43:06|2.6383
13:43:07|2.6399
13:43:08|2.6377
13:43:09|2.6377
13:43:11|2.6377
13:43:11|2.6377
13:43:12|2.6392
13:43:14|2.6389
13:43:15|2.6389
13:43:16|2.6389
13:43:17|2.6377
13:43:18|2.6373
13:43:19|2.6373
13:43:19|2.6373
13:43:21|2.6373
13:43:22|2.6373
13:43:23|2.6373
13:43:24|2.6387
13:43:25|2.6387
13:43:26|2.6387
13:43:27|2.6387
13:43:28|2.6369
13:43:29|2.6369
13:43:30|2.6366
13:43:31|2.6366
13:43:32|2.6366
13:43:33|2.6366
13:43:34|2.6366
13:43:36|2.635
13:43:37|2.6334
13:43:38|2.6329
13:43:39|2.6329
13:43:40|2.6342
13:43:41|2.6342
13:43:42|2.6309
13:43:43|2.63
13:43:44|2.6292
13:43:45|2.6284
13:43:46|2.6284
13:43:47|2.6275
13:43:48|2.6277
13:43:49|2.6278
13:43:50|2.627
13:43:51|2.627
13:43:53|2.6288
13:43:54|2.6285
13:43:55|2.6256
13:43:56|2.6245
13:43:57|2.622
13:43:59|2.6205
13:44:00|2.622
13:44:01|2.622
13:44:02|2.6215
13:44:03|2.6239
13:44:04|2.6239
13:44:05|2.6219
13:44:06|2.6219
13:44:07|2.6219
13:44:08|2.6222
13:44:09|2.6222
13:44:10|2.6239
13:44:10|2.6239
13:44:12|2.6239
13:44:13|2.6239
13:44:15|2.6228
13:44:15|2.6201
13:44:16|2.618
13:44:17|2.6157
13:44:18|2.6167
13:44:19|2.6185
13:44:20|2.6126
13:44:21|2.6123
13:44:22|2.6115
13:44:23|2.6094
13:44:24|2.61
13:44:25|2.6084
13:44:26|2.6065
13:44:27|2.6087
13:44:29|2.6059
13:44:29|2.604
13:44:30|2.6054
13:44:31|2.6087
13:44:32|2.6127
13:44:34|2.6127
13:44:34|2.611
13:44:35|2.6107
13:44:36|2.6095
13:44:37|2.6095
13:44:38|2.6091
13:44:39|2.6095
13:44:40|2.6076
13:44:41|2.6088
13:44:42|2.6087
13:44:43|2.605
13:44:45|2.605
13:44:45|2.6087
13:44:46|2.605
13:44:47|2.6057
13:44:48|2.6072
13:44:49|2.6072
13:44:50|2.613
13:44:51|2.6095
13:44:53|2.6071
13:44:55|2.6097
13:44:57|2.6114
13:44:57|2.6087
13:44:59|2.6137
13:44:59|2.6142
13:45:00|2.6179
13:45:01|2.6212
13:45:02|2.6273
13:45:03|2.6283
13:45:04|2.6283
13:45:06|2.6264
13:45:06|2.6285
13:45:08|2.6246
13:45:09|2.6246
13:45:09|2.6252
13:45:11|2.6283
13:45:12|2.6252
13:45:13|2.6279
13:45:14|2.6276
13:45:15|2.6255
13:45:16|2.6275
13:45:17|2.6275
13:45:18|2.6211
13:45:19|2.6211
13:45:20|2.6211
13:45:21|2.6199
13:45:22|2.6184
13:45:23|2.6183
13:45:24|2.621
13:45:25|2.621
13:45:26|2.621
13:45:27|2.621
13:45:28|2.621
13:45:29|2.6179
13:45:30|2.6201
13:45:31|2.6196
13:45:32|2.6196
13:45:33|2.6196
13:45:34|2.6196
13:45:35|2.62
13:45:36|2.6247
13:45:37|2.6224
13:45:38|2.6255
13:45:39|2.6224
13:45:40|2.6224
13:45:41|2.6246
13:45:42|2.6246
13:45:43|2.6246
13:45:44|2.6222
13:45:45|2.6121
13:45:46|2.6115
13:45:47|2.6138
13:45:48|2.6119
13:45:49|2.6119
13:45:50|2.6148
13:45:51|2.6148
13:45:52|2.6148
13:45:53|2.6148
13:45:55|2.6115
13:45:57|2.6111
13:45:57|2.6111
13:45:58|2.6111
13:46:00|2.6116
13:46:00|2.608
13:46:02|2.6076
13:46:02|2.6076
13:46:04|2.6079
13:46:05|2.6079
13:46:06|2.6062
13:46:07|2.6054
13:46:08|2.6049
13:46:09|2.6029
13:46:10|2.6062
13:46:11|2.6062
13:46:12|2.6062
13:46:13|2.608
13:46:14|2.6086
13:46:15|2.6086
13:46:16|2.6093
13:46:17|2.6093
13:46:17|2.6023
13:46:19|2.6023
13:46:20|2.6023
13:46:21|2.6054
13:46:22|2.6083
13:46:23|2.6042
13:46:24|2.6039
13:46:25|2.6057
13:46:26|2.6057
13:46:27|2.6074
13:46:28|2.6074
13:46:29|2.6059
13:46:30|2.6059
13:46:31|2.6059
13:46:32|2.6026
13:46:33|2.6026
13:46:33|2.6025
13:46:35|2.6022
13:46:36|2.6054
13:46:37|2.605
13:46:38|2.605
13:46:39|2.6074
13:46:40|2.6074
13:46:40|2.6074
13:46:42|2.6074
13:46:42|2.6058
13:46:44|2.6059
13:46:44|2.6064
13:46:45|2.6064
13:46:47|2.6064
13:46:48|2.6052
13:46:49|2.6065
13:46:50|2.6074
13:46:51|2.6072
13:46:52|2.6072
13:46:52|2.6072
13:46:54|2.6072
13:46:56|2.6072
13:46:57|2.6027
13:46:58|2.6027
13:46:59|2.6028
13:47:00|2.6028
13:47:01|2.6071
13:47:03|2.6071
13:47:04|2.6072
13:47:05|2.6072
13:47:06|2.6072
13:47:06|2.6072
13:47:07|2.6072
13:47:09|2.6072
13:47:10|2.6062
13:47:10|2.6062
13:47:12|2.605
13:47:13|2.6058
13:47:13|2.6043
13:47:15|2.6038
13:47:15|2.6053
13:47:16|2.605
13:47:18|2.6033
13:47:19|2.6033
13:47:19|2.6047
13:47:21|2.6027
13:47:21|2.6027
13:47:23|2.602
13:47:24|2.602
13:47:25|2.6051
13:47:25|2.602
13:47:27|2.602
13:47:28|2.602
13:47:29|2.6033
13:47:30|2.6033
13:47:31|2.6028
13:47:33|2.6028
13:47:33|2.6029
13:47:34|2.6045
13:47:35|2.6041
13:47:36|2.6021
13:47:37|2.602
13:47:38|2.6018
13:47:39|2.6017
13:47:41|2.6028
13:47:42|2.6017
13:47:42|2.6015
13:47:44|2.6012
13:47:45|2.6018
13:47:46|2.6006
13:47:47|2.6027
13:47:48|2.6027
13:47:48|2.6027
13:47:49|2.6027
13:47:51|2.6
13:47:52|2.5974
13:47:53|2.6
13:47:54|2.5989
13:47:54|2.5989
13:47:56|2.5989
13:47:58|2.5973
13:47:59|2.5973
13:48:01|2.5961
13:48:01|2.5958
13:48:02|2.5967
13:48:04|2.595
13:48:05|2.5966
13:48:05|2.5973
13:48:07|2.6001
13:48:07|2.6017
13:48:09|2.6004
13:48:10|2.5983
13:48:10|2.5987
13:48:12|2.5975
13:48:13|2.5975
13:48:13|2.6011
13:48:15|2.6
13:48:15|2.6
13:48:16|2.5967
13:48:18|2.5949
13:48:18|2.5963
13:48:20|2.5947
13:48:20|2.5969
13:48:22|2.5946
13:48:23|2.5965
13:48:23|2.594
13:48:25|2.5936
13:48:25|2.5926
13:48:26|2.5942
13:48:28|2.5943
13:48:28|2.5943
13:48:29|2.5943
13:48:30|2.594
13:48:31|2.5921
13:48:32|2.5921
13:48:34|2.5939
13:48:34|2.5939
13:48:35|2.5939
13:48:36|2.5922
13:48:38|2.5915
13:48:39|2.5925
13:48:40|2.59
13:48:40|2.59
13:48:41|2.59
13:48:42|2.5935
13:48:43|2.59
13:48:45|2.59
13:48:46|2.5903
13:48:46|2.5913
13:48:47|2.5908
13:48:49|2.5898
13:48:49|2.5898
13:48:50|2.5895
13:48:51|2.589
13:48:52|2.5888
13:48:53|2.5887
13:48:55|2.5887
13:48:55|2.5887
13:48:57|2.5883
13:48:59|2.5888
13:49:01|2.5923
13:49:02|2.5923
13:49:03|2.5884
13:49:05|2.5908
13:49:06|2.589
13:49:07|2.5889
13:49:08|2.5909
13:49:09|2.5909
13:49:10|2.5888
13:49:11|2.5905
13:49:12|2.588
13:49:13|2.59
13:49:14|2.588
13:49:15|2.588
13:49:15|2.588
13:49:17|2.5898
13:49:18|2.588
13:49:19|2.588
13:49:20|2.5897
13:49:21|2.5897
13:49:21|2.588
13:49:23|2.588
13:49:25|2.5899
13:49:25|2.59
13:49:26|2.59
13:49:27|2.588
13:49:28|2.5898
13:49:29|2.5898
13:49:30|2.59
13:49:31|2.59
13:49:32|2.59
13:49:34|2.59
13:49:34|2.5895
13:49:35|2.5874
13:49:37|2.5874
13:49:38|2.588
13:49:39|2.5882
13:49:40|2.5883
13:49:41|2.5874
13:49:42|2.5874
13:49:43|2.5872
13:49:44|2.5861
13:49:45|2.5861
13:49:46|2.5861
13:49:47|2.5865
13:49:48|2.5868
13:49:49|2.5872
13:49:50|2.5883
13:49:51|2.5881
13:49:52|2.5883
13:49:53|2.5857
13:49:54|2.5862
13:49:55|2.5862
13:49:56|2.5862
13:49:57|2.5862
13:49:59|2.5861
13:50:00|2.5849
13:50:01|2.5838
13:50:02|2.5834
13:50:04|2.5818
13:50:05|2.5843
13:50:06|2.5858
13:50:06|2.5841
13:50:08|2.5858
13:50:09|2.5856
13:50:10|2.5852
13:50:11|2.5898
13:50:12|2.5885
13:50:13|2.5874
13:50:14|2.5899
13:50:15|2.5896
13:50:16|2.5915
13:50:17|2.5916
13:50:18|2.5919
13:50:19|2.5912
13:50:20|2.5933
13:50:21|2.5933
13:50:22|2.5909
13:50:23|2.5914
13:50:24|2.5914
13:50:25|2.5917
13:50:26|2.5915
13:50:27|2.5892
13:50:28|2.5889
13:50:29|2.59
13:50:30|2.5917
13:50:31|2.5907
13:50:32|2.5907
13:50:33|2.5915
13:50:34|2.5913
13:50:35|2.5907
13:50:36|2.5918
13:50:37|2.5925
13:50:38|2.5915
13:50:39|2.5907
13:50:40|2.594
13:50:41|2.5916
13:50:42|2.5916
13:50:43|2.5929
13:50:44|2.5939
13:50:45|2.5937
13:50:46|2.5936
13:50:47|2.5936
13:50:48|2.5911
13:50:49|2.5933
13:50:50|2.5933
13:50:51|2.5934
13:50:52|2.5934
13:50:53|2.5934
13:50:54|2.5961
13:50:55|2.5967
13:50:56|2.5977
13:50:57|2.6
13:50:59|2.5968
13:51:01|2.5985
13:51:01|2.597
13:51:02|2.5952
13:51:04|2.5937
13:51:05|2.5938
13:51:06|2.5914
13:51:07|2.5914
13:51:09|2.591
13:51:10|2.591
13:51:11|2.5909
13:51:11|2.5909
13:51:13|2.5916
13:51:15|2.5924
13:51:15|2.5924
13:51:16|2.5916
13:51:17|2.5915
13:51:18|2.5924
13:51:19|2.5924
13:51:20|2.5945
13:51:22|2.5924
13:51:23|2.592
13:51:24|2.592
13:51:25|2.5943
13:51:26|2.5923
13:51:27|2.5942
13:51:28|2.5942
13:51:29|2.5935
13:51:30|2.5983
13:51:31|2.5969
13:51:33|2.5993
13:51:33|2.6
13:51:34|2.6019
13:51:35|2.6078
13:51:36|2.6069
13:51:37|2.6033
13:51:38|2.603
13:51:39|2.602
13:51:40|2.604
13:51:41|2.6005
13:51:42|2.6005
13:51:43|2.6007
13:51:44|2.6007
13:51:45|2.6028
13:51:46|2.6028
13:51:47|2.6027
13:51:48|2.6027
13:51:49|2.5995
13:51:50|2.5984
13:51:51|2.5984
13:51:52|2.5984
13:51:53|2.6028
13:51:54|2.6028
13:51:55|2.6026
13:51:56|2.6008
13:51:57|2.6008
13:51:59|2.6008
13:52:00|2.6029
13:52:02|2.6029
13:52:02|2.6029
13:52:04|2.6012
13:52:05|2.6011
13:52:06|2.6011
13:52:07|2.6011
13:52:08|2.6011
13:52:09|2.6029
13:52:10|2.6044
13:52:11|2.6045
13:52:12|2.6045
13:52:13|2.6043
13:52:14|2.6045
13:52:15|2.6044
13:52:16|2.6044
13:52:17|2.6047
13:52:18|2.6047
13:52:19|2.6022
13:52:20|2.6061
13:52:21|2.6068
13:52:22|2.6047
13:52:23|2.6098
13:52:24|2.6098
13:52:25|2.6118
13:52:26|2.6128
13:52:27|2.616
13:52:28|2.6147
13:52:29|2.6209
13:52:30|2.6214
13:52:31|2.6187
13:52:32|2.6159
13:52:33|2.6159
13:52:34|2.6177
13:52:35|2.613
13:52:36|2.6123
13:52:37|2.6102
13:52:38|2.6102
13:52:39|2.6106
13:52:40|2.6139
13:52:41|2.6157
13:52:42|2.6157
13:52:43|2.6157
13:52:44|2.6139
13:52:45|2.6139
13:52:46|2.6158
13:52:47|2.6192
13:52:48|2.6185
13:52:49|2.616
13:52:50|2.616
13:52:51|2.6188
13:52:52|2.6187
13:52:53|2.6169
13:52:54|2.6169
13:52:55|2.6188
13:52:56|2.62
13:52:57|2.6208
13:52:58|2.6207
13:52:59|2.6211
13:53:00|2.6196
13:53:02|2.6215
13:53:03|2.6217
13:53:04|2.6217
13:53:06|2.6219
13:53:07|2.6203
13:53:08|2.62
13:53:08|2.6202
13:53:09|2.62
13:53:11|2.62
13:53:12|2.62
13:53:13|2.62
13:53:14|2.62
13:53:15|2.6211
13:53:15|2.6183
13:53:17|2.6193
13:53:18|2.6183
13:53:19|2.6191
13:53:20|2.6134
13:53:21|2.6133
13:53:22|2.6133
13:53:23|2.6133
13:53:24|2.6133
13:53:25|2.6169
13:53:27|2.6169
13:53:28|2.6153
13:53:29|2.6153
13:53:30|2.6153
13:53:31|2.613
13:53:32|2.6118
13:53:33|2.6118
13:53:33|2.6118
13:53:35|2.6118
13:53:36|2.6105
13:53:36|2.6128
13:53:38|2.6091
13:53:39|2.6091
13:53:40|2.6091
13:53:41|2.6094
13:53:42|2.6094
13:53:43|2.6121
13:53:44|2.6156
13:53:45|2.6145
13:53:46|2.6193
13:53:47|2.6165
13:53:47|2.6165
13:53:48|2.6165
13:53:50|2.6145
13:53:51|2.614
13:53:51|2.6153
13:53:52|2.6163
13:53:54|2.6163
13:53:55|2.6161
13:53:55|2.6161
13:53:57|2.6161
13:53:57|2.6194
13:53:59|2.6191
13:54:00|2.6157
13:54:01|2.6157
13:54:03|2.616
13:54:04|2.616
13:54:06|2.616
13:54:06|2.615
13:54:07|2.615
13:54:09|2.615
13:54:10|2.6168
13:54:11|2.6168
13:54:12|2.6168
13:54:13|2.6168
13:54:15|2.6168
13:54:16|2.6168
13:54:17|2.6182
13:54:18|2.6182
13:54:20|2.6181
13:54:20|2.6182
13:54:22|2.615
13:54:22|2.6187
13:54:23|2.6187
13:54:25|2.6187
13:54:25|2.6168
13:54:26|2.6168
13:54:27|2.6168
13:54:28|2.6168
13:54:30|2.6187
13:54:30|2.6188
13:54:31|2.6188
13:54:32|2.6188
13:54:34|2.6155
13:54:34|2.6153
13:54:35|2.6153
13:54:36|2.6153
13:54:38|2.6179
13:54:38|2.6179
13:54:40|2.6137
13:54:40|2.6177
13:54:42|2.6185
13:54:42|2.6185
13:54:43|2.6184
13:54:44|2.6184
13:54:45|2.6178
13:54:46|2.6178
13:54:47|2.6178
13:54:49|2.6178
13:54:49|2.6179
13:54:50|2.6179
13:54:51|2.6179
13:54:53|2.6178
13:54:53|2.6178
13:54:54|2.6148
13:54:55|2.6148
13:54:56|2.616
13:54:57|2.616
13:54:59|2.616
13:54:59|2.616
13:55:01|2.616
13:55:02|2.617
13:55:03|2.617
13:55:05|2.6143
13:55:06|2.617
13:55:07|2.617
13:55:08|2.617
13:55:09|2.6181
13:55:11|2.6207
13:55:11|2.6207
13:55:12|2.6218
13:55:13|2.6225
13:55:14|2.6225
13:55:16|2.6201
13:55:17|2.6225
13:55:18|2.62
13:55:19|2.6176
13:55:20|2.6178
13:55:21|2.618
13:55:22|2.6171
13:55:23|2.6193
13:55:24|2.6193
13:55:25|2.6193
13:55:26|2.6176
13:55:27|2.6225
13:55:28|2.6225
13:55:29|2.6243
13:55:30|2.6243
13:55:31|2.626
13:55:33|2.6285
13:55:33|2.6271
13:55:34|2.6309
13:55:35|2.6328
13:55:36|2.6292
13:55:37|2.6299
13:55:39|2.6299
13:55:39|2.6291
13:55:40|2.629
13:55:41|2.6261
13:55:42|2.6239
13:55:44|2.6242
13:55:44|2.6238
13:55:45|2.6242
13:55:47|2.6253
13:55:47|2.6255
13:55:49|2.6256
13:55:49|2.6265
13:55:50|2.6291
13:55:51|2.6291
13:55:52|2.6294
13:55:53|2.6294
13:55:55|2.6294
13:55:55|2.6278
13:55:56|2.6278
13:55:57|2.6267
13:55:58|2.6295
13:56:00|2.6293
13:56:00|2.63
13:56:01|2.63
13:56:02|2.6297
13:56:04|2.6271
13:56:06|2.629
13:56:07|2.629
13:56:07|2.6265
13:56:09|2.6255
13:56:10|2.6255
13:56:11|2.6255
13:56:12|2.625
13:56:14|2.625
13:56:15|2.6276
13:56:16|2.6274
13:56:17|2.6276
13:56:18|2.6276
13:56:19|2.629
13:56:20|2.629
13:56:21|2.629
13:56:22|2.627
13:56:24|2.6281
13:56:24|2.6281
13:56:25|2.6264
13:56:27|2.629
13:56:27|2.629
13:56:28|2.6296
13:56:29|2.6296
13:56:30|2.6298
13:56:31|2.6298
13:56:32|2.6299
13:56:34|2.6298
13:56:35|2.63
13:56:35|2.63
13:56:37|2.6292
13:56:38|2.6283
13:56:38|2.6283
13:56:39|2.6283
13:56:41|2.6283
13:56:42|2.6283
13:56:42|2.628
13:56:43|2.628
13:56:45|2.6259
13:56:45|2.6259
13:56:46|2.6259
13:56:47|2.6282
13:56:49|2.6282
13:56:49|2.6282
13:56:50|2.6284
13:56:52|2.6284
13:56:53|2.6284
13:56:54|2.6284
13:56:54|2.6282
13:56:56|2.628
13:56:56|2.628
13:56:57|2.628
13:56:59|2.6277
13:56:59|2.6277
13:57:01|2.628
13:57:01|2.628
13:57:02|2.628
13:57:03|2.6284
13:57:06|2.6284
13:57:07|2.6284
13:57:08|2.6284
13:57:10|2.6262
13:57:12|2.626
13:57:13|2.6282
13:57:14|2.6264
13:57:15|2.626
13:57:16|2.626
13:57:17|2.626
13:57:18|2.626
13:57:19|2.626
13:57:21|2.6281
13:57:21|2.6261
13:57:23|2.6261
13:57:24|2.6259
13:57:25|2.6248
13:57:26|2.6227
13:57:27|2.6205
13:57:28|2.6205
13:57:29|2.6229
13:57:30|2.6229
13:57:31|2.6229
13:57:31|2.6225
13:57:33|2.6205
13:57:34|2.6205
13:57:34|2.6202
13:57:36|2.6224
13:57:36|2.6205
13:57:37|2.6225
13:57:39|2.6199
13:57:40|2.6177
13:57:40|2.6167
13:57:42|2.614
13:57:43|2.614
13:57:44|2.614
13:57:45|2.6153
13:57:46|2.6153
13:57:47|2.613
13:57:48|2.6149
13:57:49|2.6149
13:57:50|2.6149
13:57:51|2.6126
13:57:52|2.6165
13:57:53|2.6228
13:57:54|2.6228
13:57:55|2.6223
13:57:56|2.6218
13:57:57|2.622
13:57:58|2.622
13:57:59|2.6181
13:58:00|2.6181
13:58:01|2.628
13:58:02|2.6191
13:58:03|2.6136
13:58:04|2.612
13:58:05|2.617
13:58:07|2.6158
13:58:08|2.6187
13:58:10|2.6155
13:58:11|2.6145
13:58:12|2.61
13:58:13|2.61
13:58:14|2.6161
13:58:15|2.6161
13:58:16|2.6161
13:58:17|2.6161
13:58:19|2.6161
13:58:20|2.6136
13:58:21|2.6136
13:58:22|2.6136
13:58:23|2.6136
13:58:24|2.6136
13:58:25|2.6136
13:58:25|2.6136
13:58:26|2.6136
13:58:27|2.6136
13:58:29|2.6162
13:58:30|2.6161
13:58:30|2.6161
13:58:32|2.6136
13:58:32|2.6136
13:58:33|2.6136
13:58:34|2.6136
13:58:36|2.6135
13:58:37|2.6119
13:58:37|2.6152
13:58:39|2.6136
13:58:39|2.6136
13:58:40|2.6159
13:58:42|2.6159
13:58:42|2.6128
13:58:43|2.6132
13:58:45|2.6132
13:58:46|2.6132
13:58:47|2.6132
13:58:47|2.6132
13:58:48|2.6132
13:58:49|2.6101
13:58:51|2.6101
13:58:51|2.6104
13:58:53|2.6104
13:58:54|2.6124
13:58:54|2.6124
13:58:55|2.611
13:58:56|2.611
13:58:57|2.612
13:58:59|2.612
13:58:59|2.614
13:59:01|2.614
13:59:02|2.612
13:59:02|2.6148
13:59:04|2.612
13:59:04|2.6095
13:59:05|2.6081
13:59:08|2.611
13:59:08|2.611
13:59:09|2.611
13:59:10|2.611
13:59:11|2.6125
13:59:12|2.6125
13:59:13|2.6125
13:59:14|2.6125
13:59:15|2.6148
13:59:16|2.6148
13:59:17|2.615
13:59:19|2.615
13:59:19|2.615
13:59:20|2.6153
13:59:21|2.6185
13:59:22|2.6185
13:59:23|2.6185
13:59:24|2.6182
13:59:26|2.6118
13:59:26|2.6111
13:59:27|2.6094
13:59:28|2.6068
13:59:29|2.6111
13:59:31|2.6111
13:59:31|2.6079
13:59:32|2.6079
13:59:34|2.6079
13:59:34|2.6079
13:59:35|2.6079
13:59:36|2.6079
13:59:37|2.6111
13:59:38|2.6111
13:59:40|2.6111
13:59:41|2.6115
13:59:41|2.6093
13:59:43|2.6092
13:59:43|2.6092
13:59:44|2.6079
13:59:45|2.6086
13:59:46|2.6068
13:59:47|2.6067
13:59:49|2.6085
13:59:49|2.6064
13:59:50|2.6045
13:59:51|2.6055
13:59:53|2.6032
13:59:53|2.6024
13:59:55|2.6002
13:59:55|2.6002
13:59:56|2.6002
13:59:58|2.6
13:59:59|2.6
13:59:59|2.6
14:00:01|2.6
14:00:01|2.5999
14:00:03|2.6
14:00:03|2.6
14:00:05|2.6009
14:00:05|2.6031
14:00:06|2.6079
14:00:08|2.6062
14:00:10|2.6062
14:00:10|2.6062
14:00:11|2.6079
14:00:12|2.6062
14:00:13|2.6054
14:00:15|2.6062
14:00:15|2.606
14:00:17|2.6043
14:00:18|2.6043
14:00:20|2.6031
14:00:20|2.6031
14:00:21|2.6031
14:00:22|2.6031
14:00:24|2.6031
14:00:24|2.6031
14:00:25|2.6031
14:00:26|2.6031
14:00:27|2.6051
14:00:28|2.6031
14:00:30|2.606
14:00:31|2.606
14:00:32|2.606
14:00:33|2.605
14:00:34|2.605
14:00:34|2.605
14:00:35|2.6079
14:00:37|2.6093
14:00:38|2.6107
14:00:38|2.6084
14:00:40|2.6122
14:00:41|2.6124
14:00:41|2.6133
14:00:43|2.6134
14:00:44|2.6119
14:00:45|2.6104
14:00:46|2.6111
14:00:47|2.6111
14:00:48|2.6111
14:00:49|2.6111
14:00:50|2.6111
14:00:51|2.6111
14:00:52|2.6109
14:00:53|2.6109
14:00:55|2.6104
14:00:56|2.6107
14:00:56|2.6107
14:00:57|2.6106
14:00:59|2.6101
14:00:59|2.6083
14:01:00|2.6066
14:01:02|2.6066
14:01:02|2.6079
14:01:03|2.6107
14:01:05|2.6107
14:01:06|2.6107
14:01:06|2.6107
14:01:08|2.6107
14:01:09|2.6074
14:01:11|2.6062
14:01:12|2.6086
14:01:13|2.6086
14:01:15|2.6084
14:01:16|2.6076
14:01:16|2.6076
14:01:18|2.6094
14:01:19|2.6096
14:01:20|2.6094
14:01:20|2.6094
14:01:22|2.6094
14:01:23|2.6099
14:01:24|2.6099
14:01:25|2.6099
14:01:26|2.61
14:01:27|2.6101
14:01:28|2.6095
14:01:29|2.612
14:01:30|2.612
14:01:31|2.6137
14:01:32|2.615
14:01:33|2.6168
14:01:34|2.6178
14:01:35|2.6195
14:01:36|2.6205
14:01:37|2.6164
14:01:38|2.6192
14:01:39|2.608
14:01:40|2.602
14:01:41|2.6025
14:01:42|2.6025
14:01:43|2.6036
14:01:44|2.6036
14:01:45|2.608
14:01:46|2.608
14:01:47|2.6074
14:01:48|2.6074
14:01:49|2.6074
14:01:50|2.61
14:01:51|2.6118
14:01:52|2.6118
14:01:53|2.6089
14:01:54|2.61
14:01:56|2.6091
14:01:56|2.6056
14:01:57|2.6056
14:01:58|2.6056
14:01:59|2.6061
14:02:00|2.6093
14:02:01|2.609
14:02:03|2.609
14:02:03|2.6119
14:02:05|2.6105
14:02:06|2.6105
14:02:06|2.6127
14:02:07|2.6127
14:02:08|2.6127
14:02:09|2.6127
14:02:10|2.614
14:02:12|2.614
14:02:13|2.6125
14:02:14|2.6125
14:02:15|2.6128
14:02:16|2.608
14:02:17|2.6091
14:02:19|2.6097
14:02:20|2.6097
14:02:20|2.6112
14:02:22|2.6112
14:02:22|2.6112
14:02:24|2.6106
14:02:25|2.6097
14:02:27|2.6095
14:02:28|2.6062
14:02:29|2.6062
14:02:29|2.6062
14:02:30|2.608
14:02:31|2.6083
14:02:33|2.6113
14:02:34|2.6113
14:02:34|2.6113
14:02:35|2.6068
14:02:37|2.606
14:02:37|2.6072
14:02:39|2.6079
14:02:39|2.6022
14:02:40|2.6021
14:02:41|2.601
14:02:42|2.6001
14:02:44|2.6
14:02:45|2.6005
14:02:45|2.6022
14:02:46|2.6022
14:02:48|2.605
14:02:49|2.607
14:02:49|2.607
14:02:50|2.6069
14:02:52|2.6069
14:02:53|2.6051
14:02:53|2.6074
14:02:54|2.6074
14:02:55|2.6084
14:02:56|2.6084
14:02:57|2.6084
14:02:59|2.6084
14:03:00|2.608
14:03:00|2.607
14:03:01|2.6083
14:03:02|2.6083
14:03:03|2.6083
14:03:04|2.6045
14:03:05|2.6045
14:03:06|2.6045
14:03:07|2.6057
14:03:08|2.6057
14:03:09|2.6057
14:03:11|2.6055
14:03:13|2.604
14:03:14|2.6073
14:03:15|2.6083
14:03:16|2.6026
14:03:17|2.6026
14:03:19|2.6049
14:03:20|2.6077
14:03:20|2.6077
14:03:21|2.6077
14:03:23|2.608
14:03:25|2.6068
14:03:25|2.6033
14:03:27|2.6034
14:03:28|2.6065
14:03:29|2.6016
14:03:30|2.606
14:03:32|2.606
14:03:32|2.602
14:03:33|2.602
14:03:34|2.602
14:03:36|2.602
14:03:36|2.602
14:03:37|2.602
14:03:38|2.602
14:03:39|2.6019
14:03:40|2.602
14:03:41|2.602
14:03:42|2.6055
14:03:43|2.6055
14:03:44|2.6019
14:03:45|2.6019
14:03:46|2.6016
14:03:47|2.6016
14:03:48|2.602
14:03:49|2.602
14:03:50|2.6019
14:03:51|2.6019
14:03:52|2.6019
14:03:53|2.6018
14:03:54|2.6001
14:03:55|2.6
14:03:56|2.5971
14:03:57|2.5946
14:03:58|2.5946
14:03:59|2.5946
14:04:00|2.5946
14:04:01|2.5917
14:04:02|2.5917
14:04:03|2.5963
14:04:04|2.5963
14:04:05|2.5955
14:04:06|2.5926
14:04:07|2.5926
14:04:08|2.5926
14:04:09|2.5926
14:04:10|2.5926
14:04:12|2.5989
14:04:14|2.5983
14:04:15|2.594
14:04:16|2.594
14:04:17|2.594
14:04:18|2.594
14:04:19|2.594
14:04:20|2.594
14:04:21|2.5946
14:04:22|2.594
14:04:22|2.594
14:04:24|2.594
14:04:25|2.594
14:04:26|2.5962
14:04:27|2.594
14:04:28|2.594
14:04:29|2.594
14:04:30|2.594
14:04:31|2.5949
14:04:32|2.5923
14:04:33|2.5923
14:04:34|2.595
14:04:35|2.595
14:04:36|2.595
14:04:37|2.5949
14:04:38|2.5924
14:04:39|2.5923
14:04:40|2.5961
14:04:41|2.5949
14:04:42|2.5949
14:04:43|2.5946
14:04:44|2.5946
14:04:45|2.5923
14:04:46|2.5923
14:04:47|2.5919
14:04:48|2.5948
14:04:49|2.5941
14:04:50|2.5924
14:04:51|2.5924
14:04:52|2.5924
14:04:53|2.5924
14:04:54|2.5917
14:04:55|2.5923
14:04:56|2.5923
14:04:57|2.5908
14:04:58|2.5924
14:04:59|2.5897
14:05:00|2.5892
14:05:02|2.5885
14:05:02|2.591
14:05:04|2.5885
14:05:04|2.5899
14:05:05|2.5917
14:05:07|2.5944
14:05:08|2.595
14:05:08|2.5949
14:05:09|2.5973
14:05:11|2.5996
14:05:11|2.6019
14:05:13|2.6017
14:05:14|2.6046
14:05:16|2.6049
14:05:17|2.6024
14:05:18|2.6024
14:05:19|2.6024
14:05:20|2.6027
14:05:21|2.6027
14:05:22|2.6027
14:05:23|2.6024
14:05:24|2.6024
14:05:25|2.6038
14:05:26|2.6038
14:05:27|2.6038
14:05:28|2.6038
14:05:29|2.6059
14:05:30|2.6059
14:05:31|2.6052
14:05:32|2.6025
14:05:33|2.6025
14:05:34|2.6063
14:05:35|2.6049
14:05:36|2.6056
14:05:37|2.607
14:05:38|2.6077
14:05:40|2.61
14:05:41|2.61
14:05:43|2.61
14:05:43|2.6058
14:05:44|2.6058
14:05:46|2.6099
14:05:46|2.6099
14:05:47|2.6097
14:05:48|2.6097
14:05:49|2.6099
14:05:50|2.6099
14:05:51|2.6099
14:05:52|2.6099
14:05:53|2.6099
14:05:54|2.6073
14:05:55|2.6073
14:05:56|2.6073
14:05:57|2.6062
14:05:59|2.6059
14:05:59|2.6059
14:06:01|2.6032
14:06:01|2.6032
14:06:02|2.6088
14:06:04|2.6041
14:06:04|2.6092
14:06:06|2.6092
14:06:06|2.61
14:06:07|2.6094
14:06:08|2.6097
14:06:09|2.6114
14:06:10|2.6114
14:06:11|2.6114
14:06:12|2.6114
14:06:14|2.6107
14:06:16|2.6094
14:06:17|2.6111
14:06:18|2.6111
14:06:19|2.6082
14:06:20|2.6082
14:06:21|2.6082
14:06:22|2.6115
14:06:24|2.6124
14:06:24|2.6124
14:06:25|2.6124
14:06:26|2.614
14:06:27|2.6154
14:06:29|2.6173
14:06:30|2.6164
14:06:31|2.6176
14:06:32|2.618
14:06:33|2.618
14:06:34|2.6165
14:06:35|2.6186
14:06:36|2.6164
14:06:37|2.6151
14:06:38|2.6151
14:06:39|2.616
14:06:40|2.616
14:06:41|2.618
14:06:42|2.618
14:06:43|2.6192
14:06:44|2.6192
14:06:45|2.6192
14:06:46|2.62
14:06:47|2.6211
14:06:48|2.6212
14:06:49|2.6212
14:06:50|2.6217
14:06:51|2.6223
14:06:52|2.6233
14:06:53|2.6233
14:06:54|2.6233
14:06:55|2.624
14:06:56|2.6257
14:06:57|2.6257
14:06:58|2.6253
14:06:59|2.6253
14:07:00|2.6253
14:07:01|2.6256
14:07:02|2.6234
14:07:03|2.625
14:07:04|2.6214
14:07:06|2.6214
14:07:06|2.6249
14:07:07|2.6249
14:07:08|2.6277
14:07:09|2.6298
14:07:10|2.6309
14:07:12|2.6322
14:07:12|2.6328
14:07:13|2.6311
14:07:15|2.6275
14:07:17|2.6275
14:07:17|2.6311
14:07:19|2.6309
14:07:20|2.6309
14:07:21|2.6309
14:07:21|2.6276
14:07:23|2.63
14:07:24|2.6275
14:07:25|2.6256
14:07:26|2.6256
14:07:27|2.6295
14:07:28|2.6299
14:07:29|2.6298
14:07:30|2.631
14:07:31|2.631
14:07:32|2.6308
14:07:33|2.6298
14:07:34|2.6298
14:07:35|2.6289
14:07:36|2.6256
14:07:37|2.6279
14:07:38|2.6279
14:07:39|2.6291
14:07:41|2.6284
14:07:42|2.6279
14:07:43|2.6279
14:07:44|2.6293
14:07:45|2.6293
14:07:46|2.626
14:07:47|2.626
14:07:48|2.6238
14:07:48|2.6269
14:07:50|2.625
14:07:51|2.6266
14:07:52|2.6266
14:07:52|2.626
14:07:53|2.626
14:07:55|2.626
14:07:56|2.626
14:07:57|2.626
14:07:58|2.626
14:07:59|2.626
14:08:00|2.626
14:08:02|2.6269
14:08:02|2.6265
14:08:03|2.6265
14:08:04|2.6277
14:08:05|2.6266
14:08:06|2.6266
14:08:07|2.6277
14:08:08|2.626
14:08:10|2.626
14:08:10|2.626
14:08:11|2.626
14:08:12|2.626
14:08:13|2.6286
14:08:14|2.6286
14:08:16|2.6299
14:08:18|2.63
14:08:19|2.63
14:08:21|2.6321
14:08:22|2.6327
14:08:23|2.6327
14:08:24|2.6321
14:08:25|2.63
14:08:26|2.6331
14:08:27|2.6327
14:08:28|2.6325
14:08:29|2.6326
14:08:30|2.6326
14:08:30|2.6327
14:08:32|2.6327
14:08:33|2.6321
14:08:34|2.633
14:08:35|2.633
14:08:36|2.6343
14:08:37|2.6344
14:08:37|2.6344
14:08:40|2.6362
14:08:41|2.6372
14:08:41|2.6392
14:08:43|2.638
14:08:44|2.6379
14:08:45|2.6375
14:08:46|2.6375
14:08:47|2.635
14:08:48|2.6369
14:08:50|2.6335
14:08:50|2.6335
14:08:51|2.6375
14:08:52|2.6384
14:08:53|2.631
14:08:54|2.631
14:08:55|2.6385
14:08:56|2.6382
14:08:57|2.6337
14:08:58|2.6338
14:08:59|2.6338
14:09:00|2.6344
14:09:01|2.6395
14:09:03|2.6402
14:09:03|2.6405
14:09:04|2.6412
14:09:05|2.641
14:09:06|2.641
14:09:07|2.6407
14:09:08|2.6405
14:09:10|2.6407
14:09:11|2.6427
14:09:12|2.6427
14:09:13|2.6428
14:09:14|2.643
14:09:15|2.6439
14:09:15|2.6449
14:09:18|2.6459
14:09:19|2.6459
14:09:21|2.645
14:09:22|2.6449
14:09:23|2.646
14:09:24|2.646
14:09:25|2.646
14:09:26|2.6449
14:09:27|2.6439
14:09:27|2.6462
14:09:29|2.6472
14:09:30|2.6467
14:09:32|2.65
14:09:33|2.65
14:09:33|2.6501
14:09:35|2.6521
14:09:36|2.6518
14:09:36|2.6491
14:09:37|2.65
14:09:38|2.6453
14:09:39|2.6449
14:09:40|2.644
14:09:41|2.6474
14:09:42|2.647
14:09:43|2.6498
14:09:44|2.6491
14:09:45|2.6484
14:09:46|2.6474
14:09:47|2.642
14:09:48|2.6415
14:09:49|2.636
14:09:50|2.6454
14:09:51|2.64
14:09:52|2.64
14:09:53|2.6451
14:09:54|2.6431
14:09:55|2.6431
14:09:56|2.6403
14:09:57|2.6403
14:09:58|2.6437
14:09:59|2.64
14:10:00|2.6402
14:10:01|2.6399
14:10:02|2.6369
14:10:04|2.6372
14:10:05|2.6352
14:10:06|2.6397
14:10:07|2.635
14:10:08|2.64
14:10:09|2.6384
14:10:10|2.6384
14:10:11|2.6384
14:10:12|2.6392
14:10:13|2.6368
14:10:14|2.6389
14:10:15|2.6389
14:10:16|2.6389
14:10:17|2.6389
14:10:19|2.6392
14:10:21|2.6392
14:10:23|2.6403
14:10:23|2.6404
14:10:25|2.6437
14:10:26|2.6441
14:10:28|2.6445
14:10:29|2.645
14:10:29|2.6456
14:10:31|2.6467
14:10:31|2.6467
14:10:32|2.6473
14:10:33|2.6467
14:10:34|2.6467
14:10:35|2.6467
14:10:36|2.6481
14:10:37|2.65
14:10:39|2.6477
14:10:40|2.6473
14:10:40|2.6473
14:10:42|2.6491
14:10:43|2.6491
14:10:44|2.6491
14:10:45|2.6494
14:10:47|2.6494
14:10:47|2.6476
14:10:48|2.6476
14:10:49|2.65
14:10:50|2.65
14:10:51|2.6491
14:10:52|2.65
14:10:53|2.65
14:10:54|2.65
14:10:56|2.65
14:10:56|2.6506
14:10:57|2.6517
14:10:58|2.6517
14:10:59|2.652
14:11:00|2.6517
14:11:01|2.65
14:11:02|2.6517
14:11:03|2.6515
14:11:04|2.6491
14:11:05|2.6491
14:11:07|2.6515
14:11:07|2.6529
14:11:08|2.6529
14:11:09|2.6569
14:11:10|2.657
14:11:11|2.657
14:11:12|2.657
14:11:13|2.657
14:11:14|2.657
14:11:15|2.657
14:11:16|2.657
14:11:18|2.657
14:11:19|2.657
14:11:21|2.6504
14:11:22|2.6564
14:11:23|2.6549
14:11:24|2.6549
14:11:25|2.6567
14:11:27|2.6517
14:11:28|2.65
14:11:28|2.6537
14:11:29|2.6517
14:11:30|2.652
14:11:32|2.652
14:11:33|2.652
14:11:34|2.6502
14:11:36|2.6501
14:11:36|2.65
14:11:37|2.65
14:11:38|2.6497
14:11:39|2.6497
14:11:40|2.6497
14:11:41|2.6487
14:11:43|2.6487
14:11:43|2.6487
14:11:44|2.6459
14:11:46|2.6448
14:11:47|2.6389
14:11:48|2.6394
14:11:48|2.6486
14:11:49|2.6466
14:11:51|2.6466
14:11:51|2.642
14:11:53|2.6407
14:11:54|2.6407
14:11:55|2.6435
14:11:55|2.6441
14:11:57|2.6441
14:11:58|2.6441
14:11:58|2.64
14:12:00|2.6467
14:12:01|2.6473
14:12:01|2.6479
14:12:03|2.6467
14:12:03|2.6484
14:12:05|2.6499
14:12:06|2.6494
14:12:07|2.6494
14:12:08|2.6469
14:12:09|2.6469
14:12:10|2.6462
14:12:11|2.6462
14:12:12|2.6462
14:12:13|2.6469
14:12:14|2.6469
14:12:15|2.6495
14:12:16|2.6487
14:12:17|2.6467
14:12:18|2.6467
14:12:19|2.6463
14:12:21|2.6463
14:12:22|2.6435
14:12:23|2.6469
14:12:24|2.6469
14:12:25|2.6483
14:12:26|2.6469
14:12:28|2.6464
14:12:28|2.6464
14:12:30|2.6464
14:12:31|2.6442
14:12:32|2.6442
14:12:33|2.6442
14:12:34|2.6442
14:12:35|2.6482
14:12:36|2.6464
14:12:37|2.6494
14:12:38|2.6489
14:12:39|2.6489
14:12:41|2.6495
14:12:41|2.6466
14:12:42|2.6494
14:12:44|2.6494
14:12:45|2.6494
14:12:46|2.6494
14:12:47|2.6494
14:12:48|2.6494
14:12:49|2.6494
14:12:50|2.6497
14:12:51|2.6497
14:12:52|2.6497
14:12:54|2.649
14:12:55|2.65
14:12:56|2.65
14:12:56|2.6503
14:12:58|2.6511
14:12:58|2.6511
14:12:59|2.6518
14:13:01|2.6498
14:13:01|2.652
14:13:02|2.6516
14:13:04|2.6516
14:13:04|2.6516
14:13:05|2.6516
14:13:07|2.6516
14:13:08|2.6556
14:13:08|2.6517
14:13:10|2.65
14:13:10|2.65
14:13:11|2.6524
14:13:13|2.65
14:13:13|2.651
14:13:14|2.6513
14:13:15|2.6513
14:13:16|2.6518
14:13:17|2.652
14:13:18|2.6543
14:13:19|2.6525
14:13:22|2.6564
14:13:23|2.6564
14:13:24|2.6565
14:13:25|2.656
14:13:26|2.6578
14:13:27|2.6578
14:13:28|2.6578
14:13:29|2.6572
14:13:30|2.6572
14:13:31|2.6566
14:13:32|2.6565
14:13:33|2.656
14:13:34|2.656
14:13:35|2.6578
14:13:36|2.6577
14:13:37|2.6572
14:13:38|2.6572
14:13:39|2.656
14:13:40|2.6568
14:13:41|2.6568
14:13:42|2.6565
14:13:44|2.6575
14:13:45|2.6565
14:13:46|2.6577
14:13:47|2.6577
14:13:48|2.6577
14:13:48|2.6577
14:13:50|2.6566
14:13:50|2.6566
14:13:51|2.6566
14:13:53|2.658
14:13:53|2.661
14:13:54|2.6612
14:13:55|2.6619
14:13:56|2.6619
14:13:57|2.6586
14:13:58|2.6615
14:14:00|2.6622
14:14:00|2.6615
14:14:01|2.6624
14:14:03|2.6633
14:14:03|2.6628
14:14:04|2.6645
14:14:05|2.666
14:14:07|2.6666
14:14:07|2.6665
14:14:08|2.6665
14:14:09|2.6665
14:14:11|2.6628
14:14:11|2.6633
14:14:13|2.66
14:14:13|2.6635
14:14:15|2.6634
14:14:16|2.6614
14:14:17|2.6614
14:14:17|2.6622
14:14:18|2.664
14:14:19|2.664
14:14:20|2.6641
14:14:22|2.6641
14:14:24|2.6638
14:14:25|2.6638
14:14:27|2.6613
14:14:28|2.664
14:14:28|2.664
14:14:30|2.6637
14:14:31|2.6667
14:14:32|2.6676
14:14:32|2.67
14:14:34|2.669
14:14:34|2.6713
14:14:35|2.669
14:14:37|2.6704
14:14:38|2.6704
14:14:38|2.67
14:14:40|2.6697
14:14:40|2.6697
14:14:42|2.6653
14:14:43|2.664
14:14:44|2.666
14:14:45|2.6637
14:14:47|2.6648
14:14:48|2.6648
14:14:48|2.6656
14:14:49|2.6656
14:14:50|2.667
14:14:52|2.6652
14:14:52|2.6678
14:14:53|2.6656
14:14:54|2.6653
14:14:55|2.6663
14:14:56|2.6653
14:14:58|2.6638
14:14:58|2.6658
14:15:00|2.6658
14:15:00|2.6658
14:15:02|2.6658
14:15:03|2.6672
14:15:04|2.6672
14:15:05|2.6672
14:15:06|2.6694
14:15:07|2.6694
14:15:08|2.6704
14:15:09|2.6704
14:15:10|2.6705
14:15:11|2.671
14:15:13|2.6749
14:15:13|2.6749
14:15:15|2.6749
14:15:15|2.6735
14:15:17|2.6735
14:15:17|2.6706
14:15:19|2.6723
14:15:19|2.669
14:15:20|2.6653
14:15:21|2.6653
14:15:24|2.6719
14:15:25|2.6673
14:15:26|2.6717
14:15:27|2.6679
14:15:28|2.6679
14:15:29|2.6676
14:15:31|2.6676
14:15:32|2.6694
14:15:32|2.6694
14:15:35|2.6694
14:15:35|2.6694
14:15:36|2.6722
14:15:37|2.6722
14:15:38|2.6722
14:15:39|2.6717
14:15:41|2.6717
14:15:41|2.672
14:15:42|2.6716
14:15:43|2.6723
14:15:44|2.6723
14:15:45|2.6714
14:15:46|2.671
14:15:48|2.6677
14:15:49|2.6677
14:15:49|2.6677
14:15:50|2.6677
14:15:52|2.6677
14:15:53|2.672
14:15:54|2.672
14:15:56|2.6721
14:15:56|2.67
14:15:57|2.67
14:15:59|2.67
14:16:00|2.67
14:16:00|2.67
14:16:02|2.67
14:16:03|2.6705
14:16:04|2.67
14:16:05|2.67
14:16:06|2.6681
14:16:06|2.6685
14:16:07|2.6685
14:16:09|2.6682
14:16:10|2.6679
14:16:11|2.668
14:16:12|2.668
14:16:13|2.6677
14:16:14|2.6677
14:16:15|2.6673
14:16:16|2.6679
14:16:17|2.6679
14:16:18|2.6667
14:16:18|2.6677
14:16:20|2.6641
14:16:21|2.6628
14:16:22|2.6658
14:16:23|2.6658
14:16:25|2.6608
14:16:26|2.6609
14:16:28|2.6523
14:16:29|2.6497
14:16:30|2.649
14:16:31|2.6475
14:16:32|2.6512
14:16:33|2.6512
14:16:34|2.6577
14:16:35|2.6503
14:16:36|2.6505
14:16:37|2.6544
14:16:37|2.6564
14:16:39|2.6564
14:16:40|2.6547
14:16:41|2.6514
14:16:42|2.6514
14:16:43|2.6512
14:16:44|2.656
14:16:45|2.6559
14:16:46|2.6512
14:16:47|2.6563
14:16:49|2.656
14:16:49|2.6518
14:16:50|2.6521
14:16:51|2.6523
14:16:52|2.6559
14:16:53|2.6559
14:16:54|2.6512
14:16:56|2.6512
14:16:57|2.6512
14:16:58|2.6512
14:16:59|2.6514
14:16:59|2.652
14:17:02|2.6521
14:17:02|2.6521
14:17:03|2.6521
14:17:04|2.6521
14:17:05|2.6521
14:17:07|2.6495
14:17:07|2.647
14:17:09|2.6481
14:17:10|2.6477
14:17:10|2.6477
14:17:12|2.6477
14:17:12|2.6454
14:17:14|2.645
14:17:15|2.6446
14:17:16|2.6446
14:17:17|2.6414
14:17:18|2.6447
14:17:19|2.6427
14:17:20|2.6414
14:17:20|2.6417
14:17:21|2.6418
14:17:23|2.6402
14:17:25|2.6414
14:17:26|2.6414
14:17:26|2.6415
14:17:28|2.6415
14:17:30|2.6413
14:17:31|2.6373
14:17:32|2.6371
14:17:34|2.6398
14:17:35|2.635
14:17:36|2.635
14:17:37|2.634
14:17:38|2.634
14:17:38|2.6348
14:17:40|2.6348
14:17:41|2.6351
14:17:42|2.634
14:17:43|2.6421
14:17:44|2.6411
14:17:45|2.6411
14:17:46|2.6411
14:17:47|2.638
14:17:47|2.638
14:17:49|2.638
14:17:50|2.6408
14:17:51|2.636
14:17:52|2.64
14:17:53|2.636
14:17:54|2.636
14:17:55|2.6385
14:17:56|2.6365
14:17:57|2.6391
14:17:57|2.6363
14:17:58|2.636
14:17:59|2.6354
14:18:01|2.6354
14:18:02|2.6354
14:18:03|2.6354
14:18:03|2.6354
14:18:04|2.6391
14:18:06|2.6391
14:18:06|2.637
14:18:08|2.6371
14:18:08|2.64
14:18:10|2.6376
14:18:11|2.6376
14:18:12|2.6365
14:18:13|2.6365
14:18:13|2.6365
14:18:15|2.6365
14:18:16|2.6361
14:18:17|2.6361
14:18:18|2.6361
14:18:19|2.6354
14:18:20|2.6354
14:18:21|2.6361
14:18:22|2.6376
14:18:23|2.6376
14:18:24|2.64
14:18:25|2.64
14:18:27|2.64
14:18:28|2.6376
14:18:29|2.6376
14:18:30|2.64
14:18:32|2.64
14:18:33|2.6376
14:18:34|2.6369
14:18:36|2.6383
14:18:37|2.6383
14:18:38|2.6383
14:18:39|2.6364
14:18:40|2.64
14:18:41|2.64
14:18:42|2.6383
14:18:42|2.6383
14:18:44|2.6383
14:18:45|2.64
14:18:46|2.64
14:18:47|2.64
14:18:48|2.6381
14:18:49|2.6381
14:18:50|2.6381
14:18:51|2.6364
14:18:51|2.6364
14:18:53|2.6416
14:18:54|2.6417
14:18:55|2.6404
14:18:56|2.643
14:18:57|2.643
14:18:58|2.6458
14:18:59|2.6473
14:18:59|2.6484
14:19:01|2.649
14:19:02|2.6457
14:19:03|2.6457
14:19:04|2.6457
14:19:05|2.6457
14:19:06|2.6457
14:19:07|2.6457
14:19:08|2.6457
14:19:09|2.6457
14:19:10|2.6447
14:19:11|2.6457
14:19:12|2.644
14:19:13|2.644
14:19:14|2.644
14:19:15|2.644
14:19:16|2.6436
14:19:17|2.6457
14:19:18|2.6457
14:19:19|2.6457
14:19:20|2.6457
14:19:21|2.6441
14:19:22|2.6441
14:19:23|2.6436
14:19:24|2.6436
14:19:25|2.6479
14:19:27|2.6479
14:19:29|2.6488
14:19:30|2.65
14:19:32|2.65
14:19:33|2.6468
14:19:34|2.6465
14:19:35|2.6465
14:19:36|2.6465
14:19:37|2.6465
14:19:38|2.646
14:19:39|2.6434
14:19:40|2.643
14:19:41|2.643
14:19:43|2.643
14:19:43|2.643
14:19:45|2.6444
14:19:46|2.6443
14:19:47|2.6443
14:19:47|2.6441
14:19:48|2.6441
14:19:49|2.6441
14:19:51|2.6417
14:19:52|2.64
14:19:52|2.64
14:19:54|2.6405
14:19:55|2.6405
14:19:55|2.6405
14:19:56|2.6405
14:19:58|2.6424
14:19:58|2.6424
14:20:00|2.6424
14:20:01|2.6417
14:20:01|2.6417
14:20:02|2.6417
14:20:03|2.6417
14:20:05|2.6443
14:20:05|2.6425
14:20:06|2.6425
14:20:07|2.6425
14:20:08|2.6425
14:20:11|2.646
14:20:11|2.646
14:20:13|2.6433
14:20:13|2.6433
14:20:15|2.6433
14:20:16|2.6433
14:20:17|2.6433
14:20:18|2.6472
14:20:20|2.6472
14:20:20|2.6429
14:20:21|2.6429
14:20:22|2.6429
14:20:23|2.6425
14:20:24|2.6433
14:20:25|2.6433
14:20:26|2.6426
14:20:27|2.6426
14:20:29|2.6426
14:20:30|2.6417
14:20:31|2.6417
14:20:32|2.6421
14:20:34|2.643
14:20:35|2.6424
14:20:35|2.6424
14:20:36|2.6424
14:20:37|2.6424
14:20:38|2.641
14:20:40|2.6422
14:20:40|2.6422
14:20:42|2.64
14:20:43|2.6394
14:20:44|2.64
14:20:44|2.64
14:20:46|2.6402
14:20:46|2.6402
14:20:47|2.6397
14:20:48|2.6397
14:20:50|2.642
14:20:50|2.6457
14:20:51|2.6457
14:20:52|2.6435
14:20:53|2.6435
14:20:55|2.6437
14:20:56|2.6437
14:20:57|2.6437
14:20:57|2.6465
14:20:59|2.6457
14:21:00|2.6431
14:21:01|2.6463
14:21:02|2.6457
14:21:03|2.6457
14:21:04|2.6457
14:21:05|2.6457
14:21:06|2.6457
14:21:07|2.6457
14:21:08|2.646
14:21:09|2.646
14:21:11|2.6436
14:21:11|2.6397
14:21:12|2.6397
14:21:14|2.6437
14:21:15|2.6437
14:21:15|2.643
14:21:17|2.643
14:21:18|2.6458
14:21:19|2.6458
14:21:20|2.6458
14:21:21|2.6458
14:21:22|2.6458
14:21:23|2.6436
14:21:24|2.6436
14:21:25|2.6436
14:21:26|2.646
14:21:27|2.6458
14:21:28|2.6484
14:21:30|2.6451
14:21:30|2.646
14:21:31|2.646
14:21:32|2.646
14:21:34|2.6496
14:21:35|2.6474
14:21:36|2.6474
14:21:37|2.6474
14:21:38|2.6494
14:21:40|2.6494
14:21:42|2.6474
14:21:42|2.6496
14:21:43|2.6511
14:21:44|2.6509
14:21:45|2.6509
14:21:46|2.6475
14:21:48|2.6475
14:21:49|2.6509
14:21:49|2.6491
14:21:51|2.6511
14:21:52|2.6511
14:21:53|2.6511
14:21:54|2.6511
14:21:55|2.6511
14:21:56|2.6517
14:21:57|2.6517
14:21:58|2.6511
14:21:59|2.6511
14:22:00|2.6511
14:22:01|2.6511
14:22:02|2.6511
14:22:03|2.6524
14:22:04|2.6542
14:22:05|2.6542
14:22:06|2.6571
14:22:07|2.6558
14:22:08|2.6572
14:22:09|2.6585
14:22:10|2.6601
14:22:11|2.6573
14:22:12|2.6607
14:22:13|2.6607
14:22:14|2.6632
14:22:15|2.6649
14:22:16|2.6649
14:22:17|2.6646
14:22:18|2.6651
14:22:19|2.6649
14:22:20|2.6636
14:22:21|2.6673
14:22:22|2.6673
14:22:23|2.6707
14:22:24|2.6667
14:22:25|2.6667
14:22:26|2.6701
14:22:27|2.6701
14:22:28|2.6707
14:22:29|2.6707
14:22:31|2.6714
14:22:33|2.6727
14:22:34|2.675
14:22:35|2.675
14:22:36|2.675
14:22:37|2.675
14:22:39|2.6725
14:22:40|2.6708
14:22:40|2.6708
14:22:41|2.6716
14:22:43|2.6735
14:22:43|2.675
14:22:44|2.6763
14:22:46|2.6749
14:22:47|2.6749
14:22:48|2.675
14:22:49|2.675
14:22:50|2.6763
14:22:51|2.675
14:22:52|2.675
14:22:53|2.675
14:22:53|2.675
14:22:55|2.6768
14:22:56|2.6767
14:22:57|2.6768
14:22:58|2.6768
14:22:59|2.6768
14:23:00|2.6742
14:23:01|2.6769
14:23:03|2.6715
14:23:04|2.6715
14:23:05|2.6721
14:23:05|2.6721
14:23:06|2.672
14:23:08|2.6713
14:23:09|2.6684
14:23:10|2.6719
14:23:11|2.6739
14:23:12|2.6714
14:23:13|2.6714
14:23:14|2.6739
14:23:15|2.672
14:23:16|2.6722
14:23:17|2.6714
14:23:18|2.6726
14:23:19|2.673
14:23:20|2.673
14:23:21|2.6733
14:23:22|2.6733
14:23:23|2.6714
14:23:24|2.6706
14:23:25|2.6697
14:23:26|2.6709
14:23:27|2.6709
14:23:28|2.6712
14:23:29|2.6712
14:23:30|2.6709
14:23:32|2.6709
14:23:33|2.6709
14:23:35|2.6724
14:23:36|2.6724
14:23:37|2.6724
14:23:38|2.6724
14:23:40|2.6726
14:23:40|2.6726
14:23:41|2.6738
14:23:42|2.6738
14:23:44|2.6738
14:23:45|2.6738
14:23:45|2.6737
14:23:46|2.6737
14:23:48|2.6737
14:23:49|2.6702
14:23:49|2.6697
14:23:50|2.6697
14:23:52|2.671
14:23:53|2.668
14:23:54|2.6704
14:23:54|2.6719
14:23:56|2.6722
14:23:56|2.6722
14:23:58|2.6727
14:24:00|2.6727
14:24:00|2.6727
14:24:01|2.6727
14:24:02|2.6727
14:24:03|2.6727
14:24:04|2.6727
14:24:05|2.671
14:24:07|2.671
14:24:08|2.6733
14:24:09|2.6713
14:24:10|2.6715
14:24:11|2.6715
14:24:12|2.6715
14:24:13|2.6738
14:24:14|2.6738
14:24:15|2.6734
14:24:17|2.6734
14:24:18|2.6736
14:24:19|2.675
14:24:19|2.675
14:24:20|2.6761
14:24:21|2.6761
14:24:23|2.6764
14:24:23|2.6764
14:24:25|2.6713
14:24:25|2.6713
14:24:27|2.6755
14:24:28|2.6755
14:24:28|2.6754
14:24:29|2.6754
14:24:30|2.6754
14:24:33|2.675
14:24:33|2.675
14:24:35|2.6739
14:24:37|2.6739
14:24:38|2.6739
14:24:39|2.6739
14:24:40|2.671
14:24:40|2.6731
14:24:42|2.6731
14:24:44|2.6708
14:24:44|2.6708
14:24:45|2.67
14:24:46|2.6686
14:24:47|2.6686
14:24:49|2.667
14:24:50|2.667
14:24:51|2.6655
14:24:52|2.6655
14:24:53|2.6648
14:24:54|2.6648
14:24:55|2.6655
14:24:56|2.6649
14:24:57|2.6636
14:24:58|2.6632
14:24:59|2.6632
14:25:00|2.6627
14:25:02|2.6661
14:25:02|2.6659
14:25:04|2.6659
14:25:05|2.6659
14:25:06|2.6629
14:25:07|2.6629
14:25:08|2.6629
14:25:09|2.6659
14:25:10|2.6666
14:25:11|2.6666
14:25:13|2.6666
14:25:13|2.6666
14:25:14|2.6666
14:25:15|2.668
14:25:16|2.666
14:25:17|2.6669
14:25:18|2.6686
14:25:19|2.6685
14:25:21|2.6666
14:25:21|2.6666
14:25:22|2.666
14:25:23|2.666
14:25:24|2.6652
14:25:26|2.6666
14:25:26|2.6666
14:25:27|2.6666
14:25:28|2.6629
14:25:29|2.6601
14:25:30|2.66
14:25:31|2.6599
14:25:32|2.6594
14:25:34|2.6619
14:25:35|2.6592
14:25:37|2.6572
14:25:39|2.6565
14:25:39|2.6549
14:25:40|2.6549
14:25:41|2.6549
14:25:42|2.6549
14:25:43|2.6549
14:25:44|2.6564
14:25:45|2.6527
14:25:46|2.6527
14:25:47|2.6527
14:25:49|2.6543
14:25:50|2.6543
14:25:51|2.6543
14:25:52|2.6543
14:25:53|2.6525
14:25:54|2.6522
14:25:55|2.6549
14:25:55|2.6549
14:25:57|2.6549
14:25:58|2.6549
14:25:59|2.6549
14:25:59|2.6545
14:26:01|2.6545
14:26:02|2.6545
14:26:03|2.6545
14:26:04|2.6549
14:26:05|2.6549
14:26:06|2.654
14:26:07|2.6544
14:26:08|2.654
14:26:09|2.654
14:26:10|2.6548
14:26:11|2.6541
14:26:12|2.654
14:26:13|2.654
14:26:14|2.654
14:26:15|2.654
14:26:16|2.654
14:26:17|2.655
14:26:18|2.654
14:26:19|2.654
14:26:20|2.6552
14:26:21|2.6552
14:26:22|2.6552
14:26:23|2.654
14:26:24|2.654
14:26:25|2.654
14:26:26|2.657
14:26:27|2.657
14:26:28|2.657
14:26:29|2.657
14:26:30|2.657
14:26:31|2.657
14:26:32|2.657
14:26:33|2.6561
14:26:35|2.654
14:26:36|2.654
14:26:37|2.654
14:26:39|2.6521
14:26:41|2.6543
14:26:41|2.6543
14:26:43|2.654
14:26:44|2.6568
14:26:45|2.6568
14:26:45|2.6568
14:26:46|2.6546
14:26:48|2.6546
14:26:49|2.6546
14:26:49|2.6563
14:26:51|2.656
14:26:52|2.656
14:26:53|2.656
14:26:55|2.6572
14:26:56|2.6555
14:26:57|2.6555
14:26:58|2.6565
14:26:59|2.657
14:27:00|2.657
14:27:01|2.6572
14:27:01|2.6571
14:27:02|2.6571
14:27:04|2.6569
14:27:05|2.6569
14:27:06|2.6603
14:27:07|2.661
14:27:08|2.6629
14:27:08|2.6648
14:27:10|2.6648
14:27:11|2.6649
14:27:12|2.6649
14:27:13|2.665
14:27:14|2.6624
14:27:15|2.6624
14:27:16|2.6624
14:27:17|2.665
14:27:18|2.665
14:27:18|2.663
14:27:20|2.6651
14:27:21|2.6636
14:27:22|2.6636
14:27:23|2.6649
14:27:24|2.6649
14:27:25|2.6649
14:27:26|2.6668
14:27:27|2.6645
14:27:28|2.6649
14:27:29|2.6666
14:27:30|2.6671
14:27:30|2.6663
14:27:32|2.6663
14:27:33|2.6627
14:27:34|2.6581
14:27:36|2.6626
14:27:37|2.6626
14:27:38|2.6627
14:27:39|2.663
14:27:41|2.663
14:27:42|2.665
14:27:43|2.665
14:27:44|2.6667
14:27:45|2.663
14:27:47|2.663
14:27:48|2.663
14:27:49|2.663
14:27:50|2.663
14:27:51|2.663
14:27:51|2.663
14:27:53|2.6646
14:27:53|2.6646
14:27:54|2.6646
14:27:56|2.664
14:27:57|2.664
14:27:58|2.6628
14:27:59|2.6628
14:28:01|2.6628
14:28:02|2.6626
14:28:03|2.6628
14:28:04|2.6632
14:28:04|2.6632
14:28:05|2.6632
14:28:07|2.6632
14:28:07|2.6661
14:28:09|2.6635
14:28:09|2.6635
14:28:11|2.6635
14:28:11|2.6635
14:28:13|2.6635
14:28:13|2.6635
14:28:15|2.6669
14:28:16|2.6617
14:28:17|2.6646
14:28:17|2.6628
14:28:18|2.6627
14:28:19|2.6627
14:28:21|2.6627
14:28:22|2.6627
14:28:23|2.6627
14:28:24|2.6627
14:28:25|2.6639
14:28:26|2.6639
14:28:27|2.6639
14:28:28|2.6639
14:28:29|2.6656
14:28:30|2.6656
14:28:31|2.6627
14:28:32|2.6627
14:28:33|2.6627
14:28:34|2.6686
14:28:35|2.6686
14:28:37|2.6704
14:28:38|2.672
14:28:39|2.6719
14:28:40|2.6719
14:28:42|2.6733
14:28:42|2.6689
14:28:43|2.6689
14:28:44|2.6689
14:28:46|2.6689
14:28:47|2.6689
14:28:48|2.6702
14:28:50|2.6702
14:28:50|2.6702
14:28:51|2.6702
14:28:52|2.6702
14:28:53|2.6703
14:28:54|2.6738
14:28:55|2.6738
14:28:56|2.668
14:28:57|2.6689
14:28:58|2.6698
14:28:59|2.6693
14:29:00|2.6663
14:29:01|2.6688
14:29:02|2.6688
14:29:04|2.6642
14:29:05|2.662
14:29:06|2.6614
14:29:07|2.6602
14:29:09|2.6594
14:29:09|2.6594
14:29:11|2.6598
14:29:11|2.6558
14:29:13|2.6548
14:29:13|2.6548
14:29:15|2.654
14:29:16|2.6535
14:29:17|2.6531
14:29:18|2.6554
14:29:19|2.6524
14:29:20|2.6554
14:29:21|2.651
14:29:22|2.651
14:29:23|2.651
14:29:24|2.6563
14:29:25|2.6563
14:29:26|2.6563
14:29:27|2.6541
14:29:28|2.6541
14:29:29|2.6554
14:29:30|2.6554
14:29:31|2.6554
14:29:32|2.6554
14:29:33|2.654
14:29:34|2.654
14:29:35|2.654
14:29:36|2.654
14:29:37|2.654
14:29:38|2.654
14:29:39|2.6521
14:29:40|2.6521
14:29:41|2.6521
14:29:42|2.6521
14:29:43|2.6521
14:29:45|2.6521
14:29:46|2.6521
14:29:47|2.6521
14:29:48|2.6536
14:29:49|2.6536
14:29:51|2.6538
14:29:51|2.6538
14:29:53|2.6538
14:29:53|2.6522
14:29:54|2.6522
14:29:55|2.6522
14:29:56|2.6522
14:29:57|2.6522
14:29:59|2.6522
14:30:00|2.6519
14:30:01|2.6502
14:30:02|2.6512
14:30:02|2.6476
14:30:04|2.6492
14:30:05|2.6464
14:30:06|2.6489
14:30:07|2.6464
14:30:08|2.6464
14:30:09|2.6464
14:30:10|2.65
14:30:12|2.655
14:30:12|2.6526
14:30:13|2.6526
14:30:15|2.6534
14:30:16|2.6563
14:30:16|2.655
14:30:19|2.6564
14:30:19|2.6565
14:30:20|2.6572
14:30:21|2.6572
14:30:22|2.6601
14:30:23|2.6601
14:30:24|2.6602
14:30:25|2.6602
14:30:27|2.6599
14:30:27|2.661
14:30:28|2.661
14:30:29|2.6614
14:30:30|2.6607
14:30:31|2.6607
14:30:32|2.6607
14:30:33|2.6607
14:30:34|2.6607
14:30:35|2.6626
14:30:36|2.6637
14:30:38|2.665
14:30:39|2.6615
14:30:41|2.6615
14:30:42|2.663
14:30:44|2.6621
14:30:44|2.663
14:30:45|2.6648
14:30:46|2.6646
14:30:47|2.6646
14:30:48|2.6644
14:30:49|2.6614
14:30:50|2.6614
14:30:51|2.6614
14:30:52|2.6614
14:30:53|2.6614
14:30:54|2.6608
14:30:55|2.6629
14:30:56|2.6629
14:30:58|2.6639
14:30:58|2.6639
14:31:00|2.6639
14:31:01|2.6639
14:31:02|2.6624
14:31:02|2.6624
14:31:04|2.6629
14:31:06|2.6629
14:31:06|2.6629
14:31:07|2.6629
14:31:08|2.6629
14:31:09|2.6629
14:31:10|2.6628
14:31:11|2.6628
14:31:12|2.6628
14:31:13|2.6628
14:31:14|2.6628
14:31:15|2.66
14:31:16|2.6623
14:31:17|2.6623
14:31:18|2.6623
14:31:19|2.6614
14:31:20|2.6614
14:31:21|2.6614
14:31:22|2.6614
14:31:23|2.6614
14:31:24|2.6614
14:31:25|2.6623
14:31:26|2.6623
14:31:27|2.6628
14:31:28|2.6617
14:31:29|2.6617
14:31:30|2.6628
14:31:31|2.6628
14:31:32|2.6623
14:31:33|2.6621
14:31:34|2.6621
14:31:35|2.6621
14:31:36|2.6601
14:31:37|2.6592
14:31:39|2.6592
14:31:39|2.6592
14:31:42|2.6592
14:31:43|2.6592
14:31:43|2.6592
14:31:45|2.6592
14:31:46|2.6593
14:31:47|2.6616
14:31:48|2.6616
14:31:49|2.6616
14:31:50|2.6616
14:31:51|2.66
14:31:52|2.66
14:31:53|2.6616
14:31:54|2.6617
14:31:55|2.6629
14:31:56|2.6629
14:31:57|2.6629
14:31:58|2.6629
14:31:59|2.6629
14:32:00|2.6629
14:32:01|2.6629
14:32:02|2.6629
14:32:04|2.6629
14:32:05|2.6629
14:32:05|2.6608
14:32:06|2.6629
14:32:08|2.6599
14:32:09|2.6599
14:32:09|2.6629
14:32:11|2.6647
14:32:11|2.6648
14:32:13|2.6648
14:32:13|2.6648
14:32:15|2.6648
14:32:16|2.6648
14:32:16|2.6648
14:32:17|2.6648
14:32:19|2.6648
14:32:19|2.665
14:32:21|2.6648
14:32:21|2.6648
14:32:22|2.6671
14:32:23|2.6671
14:32:25|2.6671
14:32:25|2.6672
14:32:26|2.6666
14:32:28|2.6666
14:32:28|2.6666
14:32:29|2.6658
14:32:30|2.6658
14:32:31|2.6658
14:32:33|2.6672
14:32:33|2.6666
14:32:35|2.6666
14:32:36|2.6666
14:32:36|2.6666
14:32:38|2.6672
14:32:39|2.6672
14:32:40|2.6677
14:32:42|2.6678
14:32:43|2.6669
14:32:43|2.6669
14:32:44|2.6679
14:32:46|2.6679
14:32:47|2.6679
14:32:48|2.6679
14:32:49|2.6679
14:32:50|2.6679
14:32:51|2.6679
14:32:52|2.6659
14:32:53|2.6659
14:32:54|2.6627
14:32:55|2.6625
14:32:56|2.66
14:32:58|2.6599
14:32:59|2.6593
14:32:59|2.6582
14:33:01|2.6582
14:33:02|2.6582
14:33:03|2.6582
14:33:04|2.659
14:33:05|2.6592
14:33:06|2.6661
14:33:07|2.6661
14:33:08|2.6661
14:33:09|2.6661
14:33:10|2.6661
14:33:11|2.6661
14:33:12|2.6661
14:33:13|2.6661
14:33:14|2.6661
14:33:15|2.6661
14:33:16|2.6629
14:33:17|2.6629
14:33:18|2.6629
14:33:19|2.6629
14:33:20|2.6618
14:33:21|2.6618
14:33:22|2.6618
14:33:23|2.6618
14:33:24|2.6618
14:33:25|2.6618
14:33:26|2.6618
14:33:27|2.6613
14:33:28|2.6613
14:33:29|2.6613
14:33:30|2.6613
14:33:31|2.661
14:33:32|2.661
14:33:33|2.66
14:33:34|2.66
14:33:35|2.66
14:33:36|2.66
14:33:37|2.6619
14:33:38|2.6617
14:33:39|2.6617
14:33:40|2.6592
14:33:42|2.6612
14:33:42|2.6612
14:33:43|2.6592
14:33:45|2.6558
14:33:47|2.6554
14:33:48|2.6554
14:33:50|2.654
14:33:51|2.6536
14:33:52|2.6536
14:33:53|2.6531
14:33:54|2.6531
14:33:55|2.6533
14:33:56|2.6536
14:33:57|2.6536
14:33:58|2.6537
14:33:59|2.6537
14:34:00|2.6537
14:34:01|2.6536
14:34:02|2.6536
14:34:03|2.6569
14:34:04|2.6569
14:34:05|2.6569
14:34:07|2.6567
14:34:07|2.6567
14:34:08|2.6566
14:34:09|2.6537
14:34:10|2.656
14:34:12|2.6527
14:34:13|2.6527
14:34:13|2.6536
14:34:15|2.6564
14:34:16|2.6582
14:34:17|2.6582
14:34:18|2.6582
14:34:19|2.6559
14:34:20|2.6559
14:34:21|2.6559
14:34:22|2.6559
14:34:23|2.6559
14:34:24|2.6563
14:34:25|2.6563
14:34:26|2.6559
14:34:27|2.6544
14:34:28|2.6602
14:34:29|2.6602
14:34:30|2.6602
14:34:31|2.6602
14:34:32|2.6619
14:34:33|2.6619
14:34:34|2.6619
14:34:35|2.6628
14:34:35|2.6623
14:34:36|2.6623
14:34:38|2.6623
14:34:39|2.6577
14:34:40|2.6577
14:34:40|2.6577
14:34:43|2.6602
14:34:44|2.6602
14:34:45|2.6585
14:34:46|2.6624
14:34:47|2.6559
14:34:48|2.6559
14:34:50|2.654
14:34:51|2.654
14:34:53|2.6564
14:34:53|2.6535
14:34:55|2.6535
14:34:55|2.6535
14:34:56|2.6532
14:34:57|2.6517
14:34:58|2.651
14:34:59|2.651
14:35:00|2.6502
14:35:01|2.6502
14:35:02|2.651
14:35:04|2.651
14:35:04|2.651
14:35:05|2.651
14:35:06|2.651
14:35:07|2.651
14:35:08|2.651
14:35:09|2.651
14:35:11|2.6531
14:35:11|2.6502
14:35:12|2.6502
14:35:13|2.651
14:35:14|2.6533
14:35:15|2.6533
14:35:16|2.6533
14:35:17|2.6533
14:35:18|2.6533
14:35:19|2.6533
14:35:20|2.6552
14:35:21|2.6552
14:35:25|2.6552
14:35:25|2.6552
14:35:26|2.6555
14:35:27|2.6555
14:35:28|2.6555
14:35:29|2.6555
14:35:30|2.6555
14:35:31|2.658
14:35:32|2.6585
14:35:33|2.6585
14:35:34|2.6585
14:35:35|2.6563
14:35:36|2.6563
14:35:37|2.6563
14:35:38|2.6585
14:35:39|2.661
14:35:40|2.661
14:35:41|2.658
14:35:43|2.658
14:35:45|2.6641
14:35:46|2.6641
14:35:47|2.6641
14:35:49|2.6641
14:35:50|2.6641
14:35:51|2.6535
14:35:52|2.6535
14:35:53|2.6535
14:35:54|2.6532
14:35:55|2.6568
14:35:56|2.6528
14:35:57|2.6528
14:35:58|2.6528
14:36:00|2.6528
14:36:00|2.6528
14:36:02|2.6583
14:36:03|2.6583
14:36:04|2.6562
14:36:05|2.6562
14:36:07|2.6531
14:36:07|2.6531
14:36:08|2.6531
14:36:09|2.6531
14:36:10|2.6531
14:36:11|2.6531
14:36:12|2.6531
14:36:13|2.6524
14:36:14|2.6524
14:36:16|2.652
14:36:16|2.652
14:36:17|2.649
14:36:18|2.648
14:36:19|2.6461
14:36:20|2.646
14:36:21|2.646
14:36:22|2.6456
14:36:23|2.6433
14:36:24|2.6457
14:36:25|2.6439
14:36:26|2.6439
14:36:27|2.6439
14:36:28|2.6413
14:36:29|2.6413
14:36:30|2.64
14:36:31|2.64
14:36:32|2.64
14:36:33|2.6458
14:36:34|2.6458
14:36:35|2.6423
14:36:36|2.6423
14:36:37|2.6455
14:36:38|2.6427
14:36:39|2.64
14:36:40|2.6423
14:36:41|2.6423
14:36:42|2.6427
14:36:44|2.6423
14:36:45|2.6405
14:36:47|2.6405
14:36:48|2.64
14:36:49|2.64
14:36:50|2.6414
14:36:51|2.6414
14:36:52|2.6421
14:36:54|2.64
14:36:55|2.64
14:36:56|2.6435
14:36:57|2.6481
14:36:58|2.6481
14:36:59|2.6441
14:37:00|2.6474
14:37:01|2.6472
14:37:02|2.6472
14:37:03|2.6423
14:37:04|2.6401
14:37:05|2.6401
14:37:06|2.6401
14:37:07|2.6401
14:37:08|2.6434
14:37:09|2.6434
14:37:10|2.6407
14:37:11|2.6407
14:37:12|2.6434
14:37:13|2.6434
14:37:14|2.6433
14:37:15|2.6463
14:37:16|2.6423
14:37:17|2.6423
14:37:18|2.6423
14:37:19|2.6423
14:37:20|2.645
14:37:21|2.6416
14:37:22|2.6416
14:37:23|2.6413
14:37:24|2.6409
14:37:25|2.6395
14:37:26|2.6405
14:37:27|2.6387
14:37:28|2.6398
14:37:29|2.6398
14:37:30|2.6398
14:37:31|2.6398
14:37:32|2.6398
14:37:33|2.6398
14:37:34|2.6398
14:37:35|2.6398
14:37:36|2.6328
14:37:37|2.6324
14:37:38|2.6324
14:37:39|2.6341
14:37:40|2.6332
14:37:41|2.6333
14:37:42|2.6329
14:37:43|2.6329
14:37:45|2.6333
14:37:46|2.6331
14:37:47|2.6331
14:37:48|2.6331
14:37:49|2.6324
14:37:51|2.6324
14:37:51|2.6324
14:37:52|2.6319
14:37:53|2.631
14:37:55|2.631
14:37:56|2.631
14:37:56|2.6319
14:37:58|2.63
14:37:59|2.63
14:38:00|2.6294
14:38:02|2.6294
14:38:02|2.6253
14:38:03|2.6253
14:38:04|2.6253
14:38:06|2.6253
14:38:06|2.6253
14:38:08|2.6249
14:38:08|2.6242
14:38:09|2.6242
14:38:11|2.625
14:38:11|2.625
14:38:12|2.625
14:38:13|2.625
14:38:14|2.625
14:38:15|2.6246
14:38:17|2.6247
14:38:18|2.6247
14:38:19|2.6278
14:38:20|2.6278
14:38:21|2.6259
14:38:22|2.625
14:38:23|2.6241
14:38:24|2.6244
14:38:24|2.6244
14:38:25|2.6244
14:38:27|2.6244
14:38:28|2.6304
14:38:28|2.6276
14:38:30|2.6276
14:38:31|2.6276
14:38:32|2.631
14:38:33|2.631
14:38:33|2.6309
14:38:35|2.6321
14:38:36|2.632
14:38:36|2.632
14:38:38|2.6292
14:38:38|2.6321
14:38:40|2.6319
14:38:41|2.6319
14:38:42|2.6319
14:38:43|2.6295
14:38:44|2.6314
14:38:45|2.6295
14:38:47|2.6291
14:38:49|2.6291
14:38:49|2.6291
14:38:51|2.6289
14:38:51|2.6289
14:38:54|2.6258
14:38:55|2.6258
14:38:56|2.6258
14:38:56|2.625
14:38:57|2.625
14:38:59|2.625
14:39:00|2.625
14:39:01|2.625
14:39:02|2.6252
14:39:03|2.6252
14:39:04|2.6244
14:39:04|2.6244
14:39:06|2.624
14:39:06|2.6232
14:39:08|2.6232
14:39:09|2.6286
14:39:09|2.6286
14:39:10|2.6286
14:39:12|2.6286
14:39:13|2.628
14:39:14|2.6284
14:39:15|2.6284
14:39:16|2.6284
14:39:17|2.6286
14:39:18|2.6291
14:39:19|2.6291
14:39:20|2.6291
14:39:21|2.6249
14:39:22|2.6249
14:39:23|2.6249
14:39:24|2.6278
14:39:25|2.6278
14:39:27|2.6278
14:39:28|2.6268
14:39:29|2.6281
14:39:30|2.6281
14:39:31|2.6281
14:39:32|2.6278
14:39:33|2.6245
14:39:34|2.6274
14:39:35|2.6274
14:39:36|2.6274
14:39:37|2.6274
14:39:38|2.6274
14:39:39|2.6276
14:39:40|2.6276
14:39:41|2.6276
14:39:42|2.6255
14:39:43|2.6278
14:39:44|2.63
14:39:45|2.629
14:39:46|2.629
14:39:48|2.6273
14:39:49|2.6273
14:39:51|2.6255
14:39:52|2.6253
14:39:53|2.625
14:39:54|2.6266
14:39:55|2.6266
14:39:57|2.6265
14:39:58|2.624
14:40:00|2.6265
14:40:00|2.6263
14:40:01|2.6263
14:40:02|2.6263
14:40:04|2.6232
14:40:05|2.6251
14:40:06|2.6251
14:40:07|2.6232
14:40:08|2.621
14:40:09|2.621
14:40:10|2.621
14:40:11|2.6274
14:40:12|2.6288
14:40:13|2.6288
14:40:15|2.6309
14:40:16|2.6278
14:40:16|2.6278
14:40:17|2.6301
14:40:19|2.633
14:40:19|2.633
14:40:21|2.633
14:40:22|2.6329
14:40:23|2.6329
14:40:25|2.6302
14:40:25|2.6302
14:40:26|2.6329
14:40:27|2.6331
14:40:28|2.6337
14:40:30|2.6343
14:40:30|2.6323
14:40:32|2.6323
14:40:33|2.6348
14:40:34|2.634
14:40:34|2.6353
14:40:35|2.6355
14:40:37|2.6361
14:40:37|2.6355
14:40:38|2.636
14:40:39|2.636
14:40:40|2.6348
14:40:41|2.6389
14:40:42|2.6383
14:40:43|2.6383
14:40:45|2.6383
14:40:45|2.6383
14:40:47|2.6383
14:40:48|2.6385
14:40:49|2.6385
14:40:51|2.6382
14:40:52|2.638
14:40:54|2.6377
14:40:54|2.6377
14:40:56|2.6377
14:40:57|2.6385
14:40:57|2.6385
14:40:58|2.6381
14:40:59|2.6383
14:41:00|2.6383
14:41:01|2.6378
14:41:02|2.638
14:41:03|2.638
14:41:04|2.638
14:41:06|2.638
14:41:06|2.638
14:41:07|2.6384
14:41:09|2.6383
14:41:10|2.6353
14:41:10|2.6353
14:41:11|2.6384
14:41:12|2.6384
14:41:13|2.6384
14:41:15|2.6371
14:41:15|2.6377
14:41:16|2.6377
14:41:18|2.6377
14:41:19|2.6325
14:41:19|2.6325
14:41:21|2.6309
14:41:21|2.6292
14:41:23|2.6287
14:41:23|2.6287
14:41:24|2.6303
14:41:25|2.6303
14:41:26|2.6312
14:41:27|2.6312
14:41:28|2.6322
14:41:29|2.6322
14:41:31|2.634
14:41:32|2.634
14:41:33|2.634
14:41:33|2.635
14:41:34|2.635
14:41:36|2.6322
14:41:37|2.6322
14:41:37|2.6301
14:41:39|2.6301
14:41:40|2.6301
14:41:41|2.6329
14:41:41|2.6325
14:41:42|2.6325
14:41:44|2.6325
14:41:45|2.6318
14:41:46|2.6311
14:41:46|2.6297
14:41:47|2.6297
14:41:50|2.6297
14:41:51|2.6297
14:41:53|2.6287
14:41:54|2.6287
14:41:54|2.6287
14:41:56|2.6287
14:41:57|2.6287
14:41:58|2.6287
14:41:59|2.6297
14:42:00|2.6297
14:42:01|2.6297
14:42:02|2.6297
14:42:03|2.6297
14:42:04|2.6297
14:42:05|2.6297
14:42:06|2.6293
14:42:07|2.6293
14:42:08|2.6293
14:42:09|2.6293
14:42:10|2.6293
14:42:11|2.6296
14:42:12|2.6296
14:42:13|2.6296
14:42:14|2.6292
14:42:15|2.6292
14:42:16|2.6291
14:42:17|2.63
14:42:18|2.6295
14:42:19|2.6319
14:42:20|2.633
14:42:21|2.633
14:42:22|2.633
14:42:23|2.6353
14:42:24|2.6361
14:42:25|2.6367
14:42:26|2.6364
14:42:27|2.6364
14:42:28|2.6363
14:42:29|2.6363
14:42:30|2.6363
14:42:31|2.6363
14:42:32|2.6333
14:42:33|2.6333
14:42:34|2.6333
14:42:35|2.6352
14:42:36|2.6346
14:42:37|2.6346
14:42:38|2.6317
14:42:39|2.6317
14:42:40|2.6317
14:42:41|2.6317
14:42:42|2.6345
14:42:43|2.6315
14:42:44|2.6315
14:42:45|2.6355
14:42:46|2.6352
14:42:47|2.6352
14:42:48|2.6347
14:42:49|2.6346
14:42:51|2.6346
14:42:52|2.6346
14:42:53|2.6346
14:42:55|2.6346
14:42:56|2.6295
14:42:57|2.6322
14:42:58|2.6346
14:43:00|2.6346
14:43:02|2.6346
14:43:02|2.6346
14:43:04|2.6346
14:43:05|2.6325
14:43:06|2.6359
14:43:07|2.6359
14:43:08|2.6362
14:43:09|2.6362
14:43:10|2.6362
14:43:11|2.6358
14:43:12|2.6358
14:43:13|2.6358
14:43:14|2.64
14:43:15|2.6402
14:43:16|2.6402
14:43:17|2.6406
14:43:18|2.6406
14:43:19|2.6421
14:43:20|2.6421
14:43:21|2.6403
14:43:22|2.6406
14:43:23|2.6389
14:43:24|2.6389
14:43:25|2.6389
14:43:26|2.6389
14:43:27|2.6389
14:43:28|2.6421
14:43:29|2.6397
14:43:30|2.6397
14:43:31|2.6397
14:43:32|2.6438
14:43:33|2.6441
14:43:34|2.6417
14:43:35|2.6413
14:43:36|2.6441
14:43:37|2.6437
14:43:38|2.6436
14:43:39|2.6436
14:43:40|2.6435
14:43:41|2.6435
14:43:42|2.6435
14:43:43|2.6435
14:43:44|2.6435
14:43:45|2.6435
14:43:46|2.6441
14:43:47|2.6447
14:43:48|2.6447
14:43:49|2.645
14:43:50|2.6457
14:43:52|2.6464
14:43:52|2.6464
14:43:54|2.6464
14:43:56|2.6453
14:43:57|2.6456
14:43:58|2.6456
14:44:00|2.6467
14:44:01|2.6467
14:44:02|2.6467
14:44:03|2.6454
14:44:04|2.6477
14:44:04|2.6477
14:44:06|2.6477
14:44:07|2.6455
14:44:07|2.6479
14:44:08|2.646
14:44:10|2.6462
14:44:11|2.648
14:44:11|2.6493
14:44:13|2.649
14:44:13|2.649
14:44:14|2.6518
14:44:16|2.65
14:44:17|2.6511
14:44:18|2.6511
14:44:19|2.6516
14:44:19|2.649
14:44:21|2.649
14:44:22|2.6469
14:44:22|2.6469
14:44:24|2.647
14:44:24|2.645
14:44:25|2.645
14:44:27|2.645
14:44:28|2.645
14:44:28|2.645
14:44:29|2.645
14:44:31|2.645
14:44:31|2.6465
14:44:32|2.6465
14:44:34|2.6465
14:44:35|2.645
14:44:35|2.645
14:44:37|2.645
14:44:37|2.645
14:44:39|2.6465
14:44:39|2.6465
14:44:40|2.6465
14:44:41|2.6465
14:44:43|2.645
14:44:43|2.6465
14:44:45|2.6465
14:44:45|2.6465
14:44:47|2.6471
14:44:47|2.6471
14:44:49|2.6471
14:44:49|2.6471
14:44:51|2.6471
14:44:52|2.6471
14:44:54|2.6498
14:44:55|2.6498
14:44:56|2.6498
14:44:58|2.6498
14:44:58|2.6498
14:45:00|2.65
14:45:01|2.65
14:45:02|2.6477
14:45:03|2.6477
14:45:04|2.6488
14:45:05|2.6488
14:45:06|2.6477
14:45:07|2.6477
14:45:08|2.6465
14:45:09|2.6451
14:45:10|2.6451
14:45:11|2.6451
14:45:12|2.6451
14:45:13|2.6451
14:45:14|2.6451
14:45:15|2.6451
14:45:16|2.6481
14:45:17|2.6481
14:45:18|2.6485
14:45:19|2.6489
14:45:20|2.6529
14:45:21|2.6535
14:45:22|2.6551
14:45:23|2.6577
14:45:24|2.6577
14:45:25|2.6598
14:45:26|2.6598
14:45:27|2.66
14:45:28|2.6572
14:45:29|2.6561
14:45:30|2.6521
14:45:31|2.6521
14:45:32|2.6547
14:45:33|2.6547
14:45:34|2.6547
14:45:35|2.6547
14:45:36|2.6586
14:45:37|2.6586
14:45:38|2.6585
14:45:39|2.6585
14:45:40|2.6597
14:45:41|2.6572
14:45:42|2.6572
14:45:43|2.6572
14:45:44|2.66
14:45:45|2.6609
14:45:47|2.6607
14:45:48|2.6583
14:45:48|2.6583
14:45:49|2.6583
14:45:50|2.6583
14:45:51|2.6608
14:45:53|2.659
14:45:54|2.659
14:45:56|2.659
14:45:58|2.6573
14:45:59|2.6602
14:46:00|2.66
14:46:01|2.6589
14:46:03|2.6575
14:46:04|2.66
14:46:04|2.66
14:46:06|2.6575
14:46:06|2.6589
14:46:08|2.6589
14:46:09|2.6609
14:46:10|2.6609
14:46:11|2.661
14:46:12|2.661
14:46:13|2.661
14:46:14|2.661
14:46:15|2.661
14:46:16|2.661
14:46:17|2.6619
14:46:18|2.663
14:46:19|2.6646
14:46:20|2.6663
14:46:21|2.6668
14:46:22|2.6669
14:46:23|2.667
14:46:24|2.667
14:46:25|2.667
14:46:26|2.6668
14:46:27|2.6668
14:46:28|2.6649
14:46:29|2.6662
14:46:30|2.6648
14:46:31|2.6648
14:46:32|2.664
14:46:33|2.6644
14:46:34|2.6644
14:46:35|2.661
14:46:36|2.6606
14:46:37|2.6606
14:46:38|2.6606
14:46:39|2.6606
14:46:40|2.6607
14:46:41|2.6597
14:46:42|2.6608
14:46:43|2.6619
14:46:44|2.6613
14:46:45|2.6611
14:46:46|2.6611
14:46:47|2.661
14:46:48|2.661
14:46:49|2.661
14:46:50|2.661
14:46:51|2.659
14:46:52|2.659
14:46:54|2.654
14:46:55|2.654
14:46:56|2.6552
14:46:57|2.6549
14:46:59|2.6552
14:47:00|2.6578
14:47:01|2.659
14:47:02|2.659
14:47:03|2.6593
14:47:04|2.6593
14:47:06|2.6607
14:47:07|2.6619
14:47:08|2.6629
14:47:09|2.664
14:47:10|2.664
14:47:11|2.6629
14:47:12|2.6597
14:47:13|2.6593
14:47:14|2.6593
14:47:15|2.6593
14:47:16|2.6568
14:47:17|2.6603
14:47:18|2.6603
14:47:19|2.66
14:47:20|2.66
14:47:21|2.66
14:47:22|2.66
14:47:23|2.66
14:47:24|2.66
14:47:25|2.6601
14:47:26|2.6618
14:47:27|2.6604
14:47:28|2.6604
14:47:29|2.6619
14:47:30|2.6619
14:47:31|2.6619
14:47:32|2.66
14:47:33|2.66
14:47:34|2.6611
14:47:35|2.6611
14:47:36|2.6611
14:47:37|2.6611
14:47:38|2.6593
14:47:39|2.66
14:47:40|2.66
14:47:41|2.66
14:47:42|2.6572
14:47:43|2.6572
14:47:44|2.6554
14:47:45|2.6549
14:47:46|2.653
14:47:47|2.653
14:47:48|2.653
14:47:49|2.654
14:47:50|2.6566
14:47:51|2.6566
14:47:52|2.6564
14:47:53|2.6572
14:47:54|2.6572
14:47:56|2.6597
14:47:58|2.6598
14:47:59|2.6598
14:48:01|2.6594
14:48:02|2.6594
14:48:04|2.6594
14:48:04|2.6594
14:48:05|2.6594
14:48:06|2.6568
14:48:08|2.6581
14:48:08|2.6581
14:48:09|2.6581
14:48:10|2.6578
14:48:11|2.6578
14:48:12|2.6568
14:48:13|2.6568
14:48:14|2.6592
14:48:15|2.6592
14:48:16|2.6592
14:48:17|2.6592
14:48:18|2.6568
14:48:19|2.6568
14:48:20|2.6584
14:48:21|2.6584
14:48:22|2.6584
14:48:23|2.6584
14:48:24|2.6552
14:48:25|2.6552
14:48:26|2.6572
14:48:27|2.6572
14:48:29|2.6548
14:48:29|2.6533
14:48:31|2.6554
14:48:32|2.6553
14:48:33|2.6524
14:48:33|2.6521
14:48:35|2.65
14:48:36|2.6524
14:48:37|2.6482
14:48:38|2.648
14:48:38|2.6479
14:48:40|2.6479
14:48:41|2.6473
14:48:42|2.6472
14:48:43|2.6472
14:48:44|2.647
14:48:44|2.647
14:48:46|2.6467
14:48:47|2.6467
14:48:47|2.648
14:48:49|2.648
14:48:50|2.648
14:48:50|2.6472
14:48:52|2.6472
14:48:53|2.6472
14:48:54|2.6472
14:48:55|2.648
14:48:57|2.648
14:48:57|2.648
14:48:59|2.648
14:49:00|2.648
14:49:01|2.648
14:49:03|2.648
14:49:04|2.648
14:49:05|2.648
14:49:06|2.648
14:49:07|2.648
14:49:08|2.648
14:49:09|2.648
14:49:10|2.6468
14:49:11|2.6468
14:49:12|2.6468
14:49:13|2.648
14:49:14|2.648
14:49:15|2.648
14:49:16|2.65
14:49:17|2.6488
14:49:18|2.6488
14:49:19|2.6488
14:49:20|2.6486
14:49:21|2.6486
14:49:22|2.648
14:49:23|2.648
14:49:24|2.648
14:49:25|2.648
14:49:26|2.648
14:49:27|2.648
14:49:28|2.648
14:49:29|2.648
14:49:31|2.6467
14:49:32|2.6465
14:49:33|2.6465
14:49:34|2.6459
14:49:35|2.6465
14:49:36|2.645
14:49:36|2.645
14:49:38|2.645
14:49:39|2.645
14:49:40|2.645
14:49:41|2.645
14:49:42|2.6439
14:49:43|2.6455
14:49:44|2.6455
14:49:45|2.6455
14:49:46|2.6455
14:49:47|2.6437
14:49:48|2.6432
14:49:49|2.6432
14:49:50|2.6432
14:49:51|2.6419
14:49:52|2.6441
14:49:53|2.6441
14:49:54|2.6441
14:49:54|2.6419
14:49:56|2.6419
14:49:58|2.6402
14:50:00|2.6425
14:50:01|2.6425
14:50:02|2.6417
14:50:03|2.6417
14:50:04|2.6439
14:50:04|2.6464
14:50:06|2.6442
14:50:07|2.6442
14:50:08|2.6467
14:50:09|2.6467
14:50:10|2.6467
14:50:11|2.6454
14:50:12|2.6454
14:50:13|2.6467
14:50:13|2.6467
14:50:15|2.6467
14:50:16|2.6443
14:50:17|2.6443
14:50:18|2.644
14:50:19|2.644
14:50:20|2.644
14:50:21|2.644
14:50:22|2.6444
14:50:23|2.6444
14:50:24|2.644
14:50:24|2.644
14:50:25|2.644
14:50:26|2.644
14:50:28|2.644
14:50:29|2.6448
14:50:30|2.6467
14:50:31|2.6484
14:50:32|2.6495
14:50:33|2.6495
14:50:33|2.6495
14:50:35|2.6495
14:50:35|2.6495
14:50:37|2.6495
14:50:38|2.6495
14:50:38|2.6495
14:50:40|2.65
14:50:41|2.6506
14:50:42|2.6506
14:50:42|2.6492
14:50:43|2.6492
14:50:44|2.6499
14:50:46|2.648
14:50:47|2.648
14:50:48|2.6496
14:50:49|2.6496
14:50:50|2.648
14:50:51|2.648
14:50:51|2.648
14:50:52|2.648
14:50:54|2.648
14:50:54|2.648
14:50:56|2.648
14:50:56|2.6494
14:50:59|2.6494
14:50:59|2.6494
14:51:01|2.6496
14:51:02|2.65
14:51:03|2.65
14:51:04|2.6528
14:51:05|2.6528
14:51:06|2.6528
14:51:07|2.6504
14:51:08|2.6538
14:51:09|2.6538
14:51:10|2.656
14:51:11|2.6545
14:51:12|2.6545
14:51:14|2.6545
14:51:15|2.6556
14:51:16|2.6584
14:51:17|2.6583
14:51:18|2.6582
14:51:19|2.6592
14:51:20|2.6632
14:51:20|2.6628
14:51:21|2.6628
14:51:22|2.6632
14:51:23|2.665
14:51:24|2.6632
14:51:26|2.6612
14:51:26|2.6635
14:51:28|2.6647
14:51:29|2.6647
14:51:30|2.6647
14:51:31|2.6592
14:51:32|2.6592
14:51:33|2.663
14:51:34|2.663
14:51:35|2.6632
14:51:35|2.6632
14:51:37|2.6589
14:51:38|2.6589
14:51:39|2.662
14:51:40|2.6595
14:51:41|2.6595
14:51:42|2.6584
14:51:43|2.6585
14:51:44|2.6585
14:51:44|2.6585
14:51:46|2.6615
14:51:47|2.662
14:51:48|2.662
14:51:49|2.662
14:51:50|2.66
14:51:51|2.66
14:51:52|2.6615
14:51:54|2.6622
14:51:54|2.6601
14:51:56|2.6601
14:51:56|2.663
14:51:57|2.6632
14:51:59|2.6622
14:52:00|2.6622
14:52:01|2.6622
14:52:02|2.6615
14:52:03|2.661
14:52:04|2.661
14:52:05|2.6623
14:52:06|2.6623
14:52:07|2.6623
14:52:08|2.6623
14:52:09|2.6623
14:52:11|2.6623
14:52:12|2.6623
14:52:13|2.6637
14:52:14|2.6605
14:52:15|2.6605
14:52:16|2.6605
14:52:18|2.6606
14:52:18|2.6606
14:52:19|2.6609
14:52:20|2.6609
14:52:21|2.6609
14:52:22|2.6609
14:52:23|2.6619
14:52:24|2.6614
14:52:25|2.6614
14:52:26|2.6589
14:52:28|2.6568
14:52:29|2.6542
14:52:30|2.654
14:52:31|2.6531
14:52:32|2.6531
14:52:32|2.6531
14:52:34|2.6531
14:52:34|2.6531
14:52:36|2.6577
14:52:37|2.6577
14:52:38|2.6577
14:52:39|2.658
14:52:40|2.658
14:52:41|2.658
14:52:42|2.658
14:52:43|2.658
14:52:44|2.6545
14:52:44|2.6545
14:52:46|2.6545
14:52:46|2.6531
14:52:48|2.6531
14:52:49|2.6531
14:52:49|2.653
14:52:50|2.6578
14:52:52|2.6578
14:52:53|2.6598
14:52:54|2.6559
14:52:55|2.6559
14:52:55|2.6559
14:52:56|2.6559
14:52:58|2.6559
14:52:59|2.6559
14:53:01|2.6567
14:53:01|2.6567
14:53:03|2.6567
14:53:05|2.66
14:53:06|2.6594
14:53:07|2.6594
14:53:08|2.6595
14:53:08|2.6595
14:53:09|2.6595
14:53:10|2.6597
14:53:12|2.6592
14:53:13|2.6592
14:53:14|2.6591
14:53:14|2.6591
14:53:15|2.6567
14:53:17|2.6567
14:53:18|2.6563
14:53:18|2.6563
14:53:19|2.6569
14:53:20|2.656
14:53:21|2.6559
14:53:23|2.6559
14:53:24|2.6559
14:53:25|2.6553
14:53:26|2.6553
14:53:27|2.6576
14:53:28|2.6572
14:53:29|2.6572
14:53:30|2.6572
14:53:31|2.6537
14:53:32|2.6537
14:53:33|2.6537
14:53:34|2.6539
14:53:35|2.6539
14:53:36|2.6543
14:53:37|2.6545
14:53:38|2.6567
14:53:39|2.6549
14:53:40|2.6549
14:53:41|2.6549
14:53:42|2.657
14:53:43|2.657
14:53:44|2.657
14:53:45|2.6546
14:53:46|2.6571
14:53:47|2.655
14:53:48|2.655
14:53:49|2.655
14:53:50|2.6539
14:53:51|2.6539
14:53:52|2.6539
14:53:53|2.6535
14:53:54|2.6531
14:53:55|2.6513
14:53:56|2.6504
14:53:57|2.6499
14:53:58|2.6499
14:53:59|2.6486
14:54:00|2.6486
14:54:02|2.65
14:54:04|2.65
14:54:04|2.6536
14:54:05|2.6536
14:54:06|2.6536
14:54:07|2.6536
14:54:09|2.6533
14:54:09|2.6533
14:54:11|2.6533
14:54:13|2.6511
14:54:14|2.6511
14:54:16|2.6511
14:54:16|2.6511
14:54:18|2.6511
14:54:19|2.6511
14:54:19|2.6511
14:54:21|2.6511
14:54:22|2.6511
14:54:22|2.6511
14:54:24|2.651
14:54:24|2.651
14:54:25|2.651
14:54:26|2.651
14:54:27|2.649
14:54:29|2.649
14:54:30|2.649
14:54:30|2.649
14:54:32|2.649
14:54:33|2.649
14:54:33|2.649
14:54:34|2.649
14:54:35|2.649
14:54:37|2.6531
14:54:37|2.6531
14:54:38|2.6531
14:54:39|2.6524
14:54:41|2.6524
14:54:41|2.6524
14:54:42|2.6511
14:54:43|2.6511
14:54:44|2.6511
14:54:45|2.6511
14:54:47|2.6524
14:54:47|2.6524
14:54:49|2.6511
14:54:49|2.6492
14:54:50|2.6492
14:54:51|2.6492
14:54:53|2.6521
14:54:53|2.6562
14:54:54|2.6562
14:54:55|2.6578
14:54:56|2.6578
14:54:57|2.659
14:54:58|2.659
14:54:59|2.659
14:55:00|2.6592
14:55:03|2.6592
14:55:04|2.6592
14:55:04|2.6592
14:55:05|2.6592
14:55:06|2.6592
14:55:07|2.6605
14:55:09|2.6605
14:55:10|2.6592
14:55:11|2.6592
14:55:12|2.659
14:55:12|2.661
14:55:15|2.6614
14:55:15|2.6614
14:55:16|2.6606
14:55:17|2.6606
14:55:18|2.6629
14:55:20|2.6629
14:55:21|2.6629
14:55:22|2.663
14:55:22|2.6642
14:55:23|2.6642
14:55:24|2.6642
14:55:25|2.6642
14:55:26|2.6652
14:55:28|2.6652
14:55:28|2.6653
14:55:29|2.6666
14:55:30|2.6679
14:55:32|2.6691
14:55:32|2.6691
14:55:33|2.67
14:55:34|2.6661
14:55:35|2.6661
14:55:37|2.6679
14:55:37|2.6692
14:55:38|2.6672
14:55:39|2.6672
14:55:40|2.668
14:55:41|2.6701
14:55:42|2.6701
14:55:43|2.6701
14:55:44|2.6697
14:55:45|2.6697
14:55:46|2.6697
14:55:47|2.6697
14:55:48|2.6698
14:55:49|2.6698
14:55:50|2.67
14:55:51|2.6678
14:55:52|2.6704
14:55:54|2.6681
14:55:54|2.667
14:55:56|2.6655
14:55:56|2.6699
14:55:58|2.6699
14:55:59|2.667
14:55:59|2.667
14:56:00|2.6714
14:56:01|2.6714
14:56:03|2.6708
14:56:04|2.6701
14:56:05|2.6674
14:56:06|2.6674
14:56:07|2.6693
14:56:08|2.6689
14:56:10|2.6689
14:56:11|2.667
14:56:12|2.667
14:56:13|2.667
14:56:15|2.667
14:56:15|2.667
14:56:16|2.667
14:56:17|2.6656
14:56:18|2.6669
14:56:19|2.667
14:56:21|2.667
14:56:21|2.667
14:56:22|2.669
14:56:23|2.6665
14:56:24|2.6665
14:56:26|2.6665
14:56:26|2.6665
14:56:27|2.6674
14:56:29|2.667
14:56:29|2.6655
14:56:30|2.6655
14:56:31|2.6676
14:56:32|2.6676
14:56:33|2.6676
14:56:34|2.6676
14:56:36|2.6676
14:56:36|2.6677
14:56:37|2.6681
14:56:38|2.6681
14:56:39|2.6681
14:56:41|2.6681
14:56:42|2.6672
14:56:43|2.6672
14:56:43|2.6672
14:56:44|2.6671
14:56:46|2.6671
14:56:47|2.6674
14:56:48|2.6675
14:56:49|2.6675
14:56:49|2.6675
14:56:50|2.6674
14:56:52|2.668
14:56:53|2.668
14:56:54|2.668
14:56:55|2.668
14:56:56|2.6685
14:56:56|2.6685
14:56:58|2.6685
14:56:59|2.6685
14:57:00|2.6671
14:57:01|2.6671
14:57:02|2.6655
14:57:04|2.667
14:57:06|2.667
14:57:07|2.667
14:57:08|2.667
14:57:09|2.6669
14:57:10|2.6669
14:57:12|2.6653
14:57:13|2.6653
14:57:14|2.6653
14:57:16|2.6653
14:57:17|2.6653
14:57:18|2.6653
14:57:19|2.6653
14:57:20|2.6653
14:57:21|2.6653
14:57:22|2.6653
14:57:22|2.6652
14:57:24|2.6652
14:57:25|2.6652
14:57:26|2.6614
14:57:27|2.661
14:57:28|2.6609
14:57:29|2.6611
14:57:30|2.6611
14:57:31|2.6623
14:57:31|2.6639
14:57:33|2.6639
14:57:34|2.6639
14:57:35|2.6639
14:57:36|2.6639
14:57:36|2.663
14:57:38|2.663
14:57:39|2.6668
14:57:40|2.6668
14:57:41|2.6668
14:57:42|2.6665
14:57:43|2.6665
14:57:43|2.6665
14:57:45|2.6665
14:57:46|2.6668
14:57:47|2.668
14:57:48|2.6651
14:57:49|2.6651
14:57:50|2.6651
14:57:52|2.6651
14:57:53|2.6651
14:57:53|2.666
14:57:55|2.666
14:57:55|2.6665
14:57:56|2.6665
14:57:58|2.6665
14:57:58|2.6665
14:57:59|2.6665
14:58:00|2.6665
14:58:01|2.6674
14:58:03|2.6674
14:58:04|2.6674
14:58:05|2.6674
14:58:07|2.6674
14:58:08|2.6665
14:58:09|2.6673
14:58:10|2.6673
14:58:11|2.6665
14:58:13|2.6665
14:58:14|2.6651
14:58:15|2.6651
14:58:16|2.6651
14:58:17|2.6651
14:58:19|2.6651
14:58:20|2.6651
14:58:20|2.6651
14:58:22|2.6651
14:58:23|2.6651
14:58:23|2.6651
14:58:24|2.6651
14:58:26|2.6665
14:58:27|2.6665
14:58:27|2.6654
14:58:29|2.6655
14:58:30|2.6655
14:58:30|2.6655
14:58:32|2.6665
14:58:32|2.6665
14:58:33|2.6665
14:58:35|2.6665
14:58:35|2.6653
14:58:36|2.6653
14:58:37|2.6653
14:58:38|2.6653
14:58:40|2.6653
14:58:40|2.6655
14:58:42|2.6655
14:58:43|2.6664
14:58:44|2.6664
14:58:45|2.6664
14:58:46|2.6651
14:58:46|2.6651
14:58:48|2.6651
14:58:48|2.6651
14:58:49|2.6651
14:58:50|2.6651
14:58:51|2.6656
14:58:52|2.6656
14:58:53|2.6656
14:58:54|2.665
14:58:56|2.665
14:58:57|2.665
14:58:58|2.665
14:58:59|2.665
14:58:59|2.665
14:59:01|2.665
14:59:01|2.6663
14:59:03|2.6663
14:59:04|2.6663
14:59:05|2.6663
14:59:07|2.6644
14:59:08|2.6665
14:59:10|2.6669
14:59:11|2.6669
14:59:12|2.6669
14:59:13|2.6669
14:59:13|2.6636
14:59:15|2.6647
14:59:15|2.6647
14:59:17|2.6647
14:59:18|2.6641
14:59:19|2.6656
14:59:20|2.6656
14:59:21|2.6656
14:59:21|2.6656
14:59:22|2.6656
14:59:24|2.6656
14:59:24|2.6656
14:59:25|2.6656
14:59:26|2.6656
14:59:27|2.6656
14:59:29|2.6656
14:59:29|2.6658
14:59:30|2.6657
14:59:32|2.6678
14:59:33|2.6678
14:59:33|2.6678
14:59:34|2.6678
14:59:35|2.6678
14:59:36|2.6678
14:59:38|2.6678
14:59:38|2.6678
14:59:40|2.6678
14:59:41|2.6675
14:59:42|2.6675
14:59:43|2.6677
14:59:43|2.6677
14:59:45|2.6677
14:59:46|2.6657
14:59:47|2.6656
14:59:47|2.6656
14:59:48|2.665
14:59:50|2.6639
14:59:51|2.6662
14:59:51|2.6662
14:59:52|2.6662
14:59:53|2.6656
14:59:54|2.6656
14:59:55|2.6656
14:59:56|2.6656
14:59:58|2.6653
14:59:58|2.6653
14:59:59|2.6653
15:00:00|2.6638
15:00:01|2.6638
15:00:03|2.6575
15:00:04|2.6575
15:00:05|2.6575
15:00:06|2.6575
15:00:08|2.6575
15:00:09|2.6574
15:00:10|2.6574
15:00:11|2.6574
15:00:13|2.6574
15:00:14|2.6607
15:00:15|2.6599
15:00:17|2.6599
15:00:17|2.6599
15:00:18|2.663
15:00:19|2.6656
15:00:20|2.6656
15:00:22|2.664
15:00:22|2.6646
15:00:23|2.6666
15:00:24|2.6666
15:00:26|2.6666
15:00:27|2.6632
15:00:27|2.6635
15:00:28|2.6635
15:00:29|2.6635
15:00:30|2.6668
15:00:31|2.6668
15:00:33|2.6668
15:00:33|2.6631
15:00:34|2.6631
15:00:35|2.6631
15:00:36|2.6631
15:00:37|2.6631
15:00:38|2.6631
15:00:39|2.667
15:00:40|2.668
15:00:41|2.6695
15:00:42|2.67
15:00:43|2.67
15:00:44|2.6715
15:00:45|2.6715
15:00:46|2.6715
15:00:47|2.6715
15:00:48|2.6715
15:00:49|2.669
15:00:50|2.6688
15:00:51|2.6699
15:00:52|2.667
15:00:53|2.667
15:00:54|2.6695
15:00:55|2.6674
15:00:56|2.6674
15:00:57|2.6714
15:00:58|2.6715
15:00:59|2.6723
15:01:00|2.6723
15:01:01|2.6723
15:01:02|2.6717
15:01:03|2.6733
15:01:04|2.6738
15:01:05|2.6738
15:01:06|2.6738
15:01:08|2.6738
15:01:10|2.6758
15:01:11|2.6758
15:01:12|2.6758
15:01:13|2.676
15:01:14|2.675
15:01:15|2.6742
15:01:17|2.6727
15:01:17|2.6727
15:01:19|2.6727
15:01:19|2.6727
15:01:20|2.6714
15:01:21|2.6702
15:01:22|2.6688
15:01:23|2.6692
15:01:24|2.6692
15:01:25|2.6706
15:01:26|2.6706
15:01:27|2.6706
15:01:28|2.6706
15:01:29|2.6709
15:01:30|2.669
15:01:31|2.669
15:01:32|2.669
15:01:33|2.669
15:01:34|2.669
15:01:35|2.669
15:01:36|2.6648
15:01:37|2.6643
15:01:38|2.6631
15:01:39|2.6644
15:01:41|2.6644
15:01:42|2.6644
15:01:43|2.6644
15:01:44|2.6668
15:01:46|2.6665
15:01:47|2.6644
15:01:47|2.6631
15:01:48|2.6631
15:01:49|2.6631
15:01:50|2.664
15:01:51|2.664
15:01:52|2.6626
15:01:54|2.6626
15:01:54|2.6626
15:01:56|2.6626
15:01:57|2.6626
15:01:58|2.6626
15:01:59|2.6635
15:02:01|2.6635
15:02:01|2.6626
15:02:02|2.6609
15:02:03|2.6621
15:02:04|2.6573
15:02:05|2.6556
15:02:06|2.6556
15:02:07|2.6573
15:02:08|2.6546
15:02:10|2.6541
15:02:10|2.654
15:02:12|2.6577
15:02:13|2.6584
15:02:14|2.6584
15:02:14|2.6584
15:02:16|2.6568
15:02:17|2.6568
15:02:18|2.6568
15:02:19|2.6555
15:02:20|2.6555
15:02:21|2.6555
15:02:21|2.6555
15:02:23|2.6574
15:02:24|2.6574
15:02:25|2.6574
15:02:26|2.6509
15:02:26|2.6527
15:02:28|2.6527
15:02:29|2.6527
15:02:30|2.6527
15:02:31|2.6546
15:02:32|2.6529
15:02:33|2.6529
15:02:34|2.65
15:02:35|2.6488
15:02:36|2.6468
15:02:37|2.6468
15:02:38|2.6454
15:02:39|2.646
15:02:40|2.647
15:02:41|2.6473
15:02:42|2.648
15:02:43|2.648
15:02:44|2.6536
15:02:45|2.6536
15:02:46|2.6494
15:02:47|2.6494
15:02:48|2.6502
15:02:49|2.6502
15:02:50|2.6473
15:02:51|2.6473
15:02:51|2.6473
15:02:52|2.6473
15:02:54|2.6473
15:02:55|2.6483
15:02:56|2.6483
15:02:56|2.6483
15:02:58|2.6483
15:02:59|2.6483
15:03:00|2.6483
15:03:00|2.6483
15:03:01|2.6483
15:03:03|2.6499
15:03:03|2.6499
15:03:04|2.6499
15:03:06|2.646
15:03:07|2.645
15:03:08|2.6444
15:03:09|2.6441
15:03:10|2.6437
15:03:12|2.6429
15:03:13|2.643
15:03:14|2.644
15:03:16|2.6452
15:03:16|2.6452
15:03:18|2.645
15:03:19|2.643
15:03:20|2.6466
15:03:21|2.6518
15:03:23|2.6538
15:03:24|2.65
15:03:24|2.6484
15:03:25|2.6497
15:03:26|2.6497
15:03:27|2.6455
15:03:29|2.6455
15:03:29|2.6464
15:03:30|2.6464
15:03:31|2.6464
15:03:32|2.6464
15:03:33|2.6464
15:03:34|2.6464
15:03:36|2.648
15:03:37|2.648
15:03:38|2.648
15:03:39|2.648
15:03:40|2.646
15:03:41|2.646
15:03:42|2.6479
15:03:42|2.6469
15:03:44|2.6469
15:03:45|2.6443
15:03:46|2.6443
15:03:47|2.6443
15:03:48|2.6443
15:03:48|2.6443
15:03:50|2.6443
15:03:51|2.6432
15:03:52|2.6432
15:03:53|2.6432
15:03:54|2.6432
15:03:55|2.6432
15:03:56|2.6454
15:03:57|2.6454
15:03:58|2.6453
15:03:59|2.6453
15:04:00|2.6453
15:04:01|2.6432
15:04:02|2.6432
15:04:04|2.6432
15:04:05|2.6419
15:04:05|2.6419
15:04:06|2.6432
15:04:08|2.6432
15:04:08|2.6432
15:04:09|2.6419
15:04:12|2.6416
15:04:14|2.6423
15:04:15|2.6413
15:04:17|2.6428
15:04:18|2.6419
15:04:19|2.6419
15:04:20|2.6419
15:04:21|2.6419
15:04:22|2.6419
15:04:23|2.6416
15:04:24|2.6416
15:04:25|2.6451
15:04:26|2.6454
15:04:27|2.6432
15:04:28|2.6451
15:04:29|2.6448
15:04:30|2.6448
15:04:31|2.6448
15:04:32|2.6449
15:04:33|2.6449
15:04:34|2.6422
15:04:35|2.6422
15:04:36|2.6445
15:04:37|2.6446
15:04:38|2.6446
15:04:39|2.6446
15:04:40|2.6412
15:04:41|2.6418
15:04:42|2.6408
15:04:43|2.6447
15:04:44|2.6444
15:04:45|2.6444
15:04:45|2.645
15:04:47|2.6422
15:04:48|2.6422
15:04:49|2.6422
15:04:50|2.6422
15:04:51|2.6422
15:04:52|2.6422
15:04:53|2.6422
15:04:54|2.6422
15:04:55|2.6422
15:04:56|2.6422
15:04:57|2.6422
15:04:58|2.6422
15:04:59|2.6422
15:05:00|2.6422
15:05:02|2.6441
15:05:03|2.6441
15:05:04|2.6441
15:05:05|2.6441
15:05:06|2.6441
15:05:07|2.6441
15:05:08|2.6441
15:05:09|2.6441
15:05:10|2.6441
15:05:11|2.6449
15:05:13|2.6467
15:05:13|2.6495
15:05:16|2.6495
15:05:17|2.6495
15:05:18|2.6495
15:05:19|2.6495
15:05:20|2.6495
15:05:21|2.6495
15:05:22|2.6495
15:05:23|2.6495
15:05:24|2.6497
15:05:25|2.6459
15:05:26|2.6449
15:05:27|2.6447
15:05:28|2.6447
15:05:29|2.6447
15:05:30|2.6447
15:05:31|2.644
15:05:32|2.644
15:05:33|2.6467
15:05:34|2.6461
15:05:35|2.6461
15:05:36|2.6461
15:05:37|2.6461
15:05:38|2.6461
15:05:39|2.6461
15:05:40|2.6461
15:05:42|2.6461
15:05:42|2.6461
15:05:43|2.6461
15:05:44|2.6461
15:05:45|2.6447
15:05:46|2.6427
15:05:47|2.6453
15:05:48|2.6453
15:05:49|2.6428
15:05:51|2.6452
15:05:51|2.6452
15:05:52|2.6473
15:05:53|2.647
15:05:54|2.647
15:05:55|2.647
15:05:56|2.6469
15:05:57|2.6469
15:05:58|2.6469
15:05:59|2.6469
15:06:00|2.6453
15:06:01|2.6453
15:06:02|2.6453
15:06:03|2.6426
15:06:04|2.6426
15:06:05|2.6466
15:06:06|2.6466
15:06:08|2.6434
15:06:08|2.6434
15:06:09|2.6434
15:06:10|2.6427
15:06:12|2.6452
15:06:13|2.6452
15:06:15|2.6434
15:06:16|2.6434
15:06:18|2.6434
15:06:19|2.6448
15:06:20|2.6448
15:06:21|2.6448
15:06:22|2.6448
15:06:23|2.6448
15:06:24|2.6448
15:06:25|2.6459
15:06:26|2.6459
15:06:27|2.6456
15:06:28|2.6456
15:06:29|2.6456
15:06:30|2.6456
15:06:31|2.6435
15:06:32|2.6435
15:06:33|2.6432
15:06:34|2.6432
15:06:35|2.6432
15:06:36|2.6432
15:06:37|2.6432
15:06:38|2.6432
15:06:39|2.6432
15:06:40|2.6432
15:06:41|2.6432
15:06:42|2.6432
15:06:43|2.6432
15:06:44|2.6432
15:06:45|2.6435
15:06:46|2.644
15:06:47|2.644
15:06:48|2.644
15:06:49|2.643
15:06:50|2.644
15:06:51|2.6454
15:06:52|2.6454
15:06:53|2.6422
15:06:54|2.6422
15:06:55|2.6422
15:06:56|2.6422
15:06:57|2.6422
15:06:58|2.641
15:07:00|2.6404
15:07:01|2.6404
15:07:01|2.6401
15:07:03|2.6401
15:07:04|2.64
15:07:04|2.64
15:07:05|2.64
15:07:06|2.64
15:07:07|2.64
15:07:08|2.6432
15:07:09|2.6432
15:07:11|2.6432
15:07:12|2.6432
15:07:13|2.64
15:07:14|2.64
15:07:16|2.64
15:07:18|2.6406
15:07:19|2.6406
15:07:21|2.6406
15:07:22|2.6406
15:07:23|2.6406
15:07:24|2.6406
15:07:25|2.645
15:07:26|2.645
15:07:27|2.645
15:07:27|2.645
15:07:29|2.645
15:07:30|2.6415
15:07:31|2.6415
15:07:32|2.6415
15:07:33|2.64
15:07:34|2.64
15:07:35|2.64
15:07:36|2.64
15:07:37|2.64
15:07:38|2.64
15:07:39|2.64
15:07:40|2.64
15:07:40|2.64
15:07:42|2.64
15:07:43|2.64
15:07:44|2.64
15:07:45|2.64
15:07:46|2.64
15:07:47|2.64
15:07:48|2.64
15:07:49|2.64
15:07:50|2.64
15:07:51|2.6413
15:07:52|2.6413
15:07:53|2.64
15:07:54|2.64
15:07:55|2.6381
15:07:56|2.6381
15:07:57|2.6381
15:07:58|2.6381
15:07:59|2.64
15:08:00|2.6408
15:08:01|2.64
15:08:02|2.6411
15:08:03|2.6411
15:08:04|2.6408
15:08:05|2.6408
15:08:06|2.6411
15:08:07|2.6411
15:08:08|2.6411
15:08:09|2.6411
15:08:10|2.6457
15:08:11|2.6457
15:08:12|2.6457
15:08:13|2.6457
15:08:14|2.6457
15:08:16|2.6457
15:08:18|2.6457
15:08:18|2.6457
15:08:20|2.6457
15:08:20|2.6457
15:08:21|2.6457
15:08:23|2.6424
15:08:23|2.6424
15:08:25|2.6424
15:08:25|2.6424
15:08:26|2.6424
15:08:27|2.6424
15:08:28|2.6424
15:08:30|2.6424
15:08:30|2.646
15:08:32|2.646
15:08:33|2.6456
15:08:34|2.6456
15:08:36|2.6424
15:08:37|2.6424
15:08:37|2.6412
15:08:38|2.6412
15:08:39|2.6412
15:08:40|2.6408
15:08:41|2.64
15:08:42|2.64
15:08:43|2.64
15:08:44|2.64
15:08:45|2.64
15:08:47|2.64
15:08:47|2.64
15:08:49|2.6381
15:08:50|2.6381
15:08:51|2.6381
15:08:52|2.6381
15:08:53|2.6381
15:08:54|2.6381
15:08:55|2.6381
15:08:57|2.6381
15:08:57|2.6381
15:08:59|2.6381
15:08:59|2.6381
15:09:00|2.6381
15:09:02|2.6396
15:09:03|2.64
15:09:04|2.64
15:09:05|2.64
15:09:06|2.6413
15:09:07|2.6413
15:09:09|2.6421
15:09:10|2.6421
15:09:11|2.6421
15:09:12|2.6421
15:09:13|2.6421
15:09:14|2.6421
15:09:15|2.6421
15:09:17|2.6421
15:09:18|2.6421
15:09:19|2.6432
15:09:21|2.6421
15:09:22|2.6421
15:09:23|2.6421
15:09:25|2.6421
15:09:26|2.6421
15:09:27|2.6421
15:09:28|2.6421
15:09:29|2.6421
15:09:31|2.6442
15:09:31|2.6391
15:09:32|2.6391
15:09:33|2.642
15:09:34|2.6382
15:09:35|2.6382
15:09:36|2.6382
15:09:37|2.642
15:09:38|2.638
15:09:40|2.638
15:09:41|2.638
15:09:42|2.638
15:09:43|2.638
15:09:44|2.638
15:09:45|2.638
15:09:46|2.638
15:09:47|2.638
15:09:48|2.6385
15:09:49|2.6385
15:09:50|2.6385
15:09:51|2.6411
15:09:52|2.6411
15:09:53|2.6411
15:09:54|2.6411
15:09:55|2.6411
15:09:56|2.6411
15:09:57|2.6411
15:09:58|2.6397
15:09:59|2.6397
15:10:00|2.6397
15:10:01|2.6421
15:10:02|2.6421
15:10:03|2.6421
15:10:04|2.6421
15:10:05|2.6447
15:10:06|2.6448
15:10:07|2.6448
15:10:08|2.6446
15:10:09|2.6446
15:10:10|2.6421
15:10:11|2.6421
15:10:12|2.6421
15:10:13|2.6421
15:10:14|2.6422
15:10:15|2.6422
15:10:16|2.6434
15:10:18|2.6434
15:10:19|2.6434
15:10:20|2.6434
15:10:21|2.6434
15:10:22|2.6446
15:10:24|2.6446
15:10:24|2.6499
15:10:26|2.65
15:10:27|2.65
15:10:28|2.6506
15:10:29|2.6511
15:10:30|2.6511
15:10:31|2.652
15:10:32|2.6525
15:10:33|2.6525
15:10:34|2.6527
15:10:35|2.6532
15:10:36|2.6538
15:10:37|2.6538
15:10:39|2.6545
15:10:40|2.6563
15:10:41|2.6563
15:10:42|2.6563
15:10:43|2.6568
15:10:44|2.657
15:10:45|2.657
15:10:46|2.6572
15:10:47|2.6572
15:10:48|2.6572
15:10:49|2.6572
15:10:50|2.6572
15:10:51|2.6572
15:10:52|2.6572
15:10:53|2.6572
15:10:54|2.6572
15:10:55|2.6572
15:10:56|2.6572
15:10:57|2.6572
15:10:58|2.6572
15:10:59|2.6572
15:11:00|2.6551
15:11:01|2.6572
15:11:02|2.657
15:11:03|2.6574
15:11:04|2.6551
15:11:05|2.6551
15:11:06|2.6567
15:11:07|2.6536
15:11:08|2.6566
15:11:09|2.6566
15:11:10|2.654
15:11:16|2.6533
15:11:16|2.6533
15:11:18|2.6533
15:11:19|2.653
15:11:20|2.6482
15:11:21|2.6482
15:11:22|2.6482
15:11:23|2.653
15:11:24|2.6526
15:11:26|2.6526
15:11:27|2.6526
15:11:28|2.654
15:11:29|2.654
15:11:30|2.654
15:11:32|2.6555
15:11:34|2.6555
15:11:34|2.654
15:11:35|2.654
15:11:36|2.654
15:11:38|2.6579
15:11:38|2.6563
15:11:39|2.6563
15:11:40|2.6587
15:11:42|2.6533
15:11:43|2.6533
15:11:44|2.6556
15:11:44|2.6556
15:11:45|2.6556
15:11:47|2.6556
15:11:48|2.6556
15:11:49|2.6556
15:11:50|2.6556
15:11:51|2.6556
15:11:52|2.6556
15:11:53|2.6556
15:11:54|2.6556
15:11:54|2.6556
15:11:56|2.654
15:11:57|2.6565
15:11:58|2.6565
15:11:59|2.6564
15:12:00|2.6564
15:12:01|2.6564
15:12:02|2.6564
15:12:04|2.6533
15:12:04|2.6556
15:12:06|2.6525
15:12:06|2.6525
15:12:09|2.6525
15:12:09|2.6525
15:12:10|2.6504
15:12:11|2.6496
15:12:12|2.6481
15:12:13|2.6476
15:12:14|2.6476
15:12:15|2.6476
15:12:16|2.647
15:12:17|2.6497
15:12:19|2.6497
15:12:20|2.6489
15:12:22|2.6476
15:12:22|2.6465
15:12:23|2.6486
15:12:24|2.6451
15:12:25|2.6451
15:12:27|2.6465
15:12:29|2.6465
15:12:30|2.644
15:12:31|2.6427
15:12:32|2.6425
15:12:33|2.6437
15:12:34|2.6437
15:12:34|2.6421
15:12:35|2.6425
15:12:36|2.6425
15:12:37|2.6425
15:12:38|2.6425
15:12:40|2.6425
15:12:40|2.6425
15:12:41|2.6425
15:12:42|2.6425
15:12:43|2.6425
15:12:45|2.6478
15:12:46|2.6478
15:12:46|2.6458
15:12:47|2.644
15:12:49|2.644
15:12:49|2.644
15:12:50|2.644
15:12:51|2.6436
15:12:53|2.6436
15:12:53|2.6467
15:12:54|2.6467
15:12:56|2.6436
15:12:56|2.6436
15:12:57|2.6436
15:12:59|2.6465
15:13:00|2.6465
15:13:00|2.6465
15:13:02|2.6465
15:13:03|2.6465
15:13:03|2.6465
15:13:05|2.6465
15:13:05|2.6465
15:13:07|2.6463
15:13:08|2.6463
15:13:09|2.645
15:13:10|2.6462
15:13:10|2.6462
15:13:11|2.6462
15:13:13|2.6462
15:13:14|2.6462
15:13:15|2.6462
15:13:16|2.6465
15:13:17|2.6482
15:13:17|2.6482
15:13:18|2.6482
15:13:20|2.6482
15:13:22|2.6465
15:13:24|2.6465
15:13:25|2.6462
15:13:26|2.646
15:13:27|2.646
15:13:27|2.6452
15:13:29|2.646
15:13:30|2.6471
15:13:31|2.6471
15:13:32|2.6452
15:13:33|2.6452
15:13:34|2.6452
15:13:35|2.6472
15:13:36|2.6469
15:13:37|2.6469
15:13:38|2.6469
15:13:40|2.6469
15:13:41|2.6493
15:13:42|2.6493
15:13:43|2.6493
15:13:44|2.6493
15:13:45|2.6493
15:13:46|2.6493
15:13:47|2.6471
15:13:48|2.6471
15:13:49|2.6471
15:13:50|2.647
15:13:51|2.647
15:13:52|2.647
15:13:53|2.6468
15:13:54|2.6468
15:13:55|2.6451
15:13:56|2.645
15:13:56|2.647
15:13:57|2.647
15:13:59|2.647
15:14:00|2.6434
15:14:01|2.6434
15:14:01|2.644
15:14:03|2.644
15:14:04|2.644
15:14:04|2.644
15:14:06|2.6465
15:14:07|2.6465
15:14:08|2.6465
15:14:09|2.6465
15:14:10|2.6465
15:14:11|2.644
15:14:12|2.644
15:14:13|2.6434
15:14:14|2.644
15:14:14|2.644
15:14:16|2.644
15:14:17|2.644
15:14:18|2.644
15:14:19|2.644
15:14:20|2.642
15:14:22|2.6411
15:14:23|2.6387
15:14:24|2.638
15:14:25|2.6373
15:14:26|2.6364
15:14:27|2.6363
15:14:28|2.6362
15:14:29|2.635
15:14:30|2.635
15:14:31|2.635
15:14:32|2.635
15:14:33|2.635
15:14:34|2.635
15:14:35|2.635
15:14:36|2.635
15:14:37|2.635
15:14:38|2.635
15:14:39|2.6352
15:14:40|2.6348
15:14:42|2.6348
15:14:43|2.638
15:14:43|2.638
15:14:44|2.638
15:14:46|2.6351
15:14:47|2.6343
15:14:47|2.6329
15:14:48|2.6329
15:14:50|2.6329
15:14:51|2.6329
15:14:52|2.635
15:14:52|2.635
15:14:54|2.635
15:14:55|2.635
15:14:56|2.635
15:14:57|2.635
15:14:58|2.635
15:14:59|2.635
15:15:00|2.635
15:15:01|2.6418
15:15:02|2.6357
15:15:03|2.6357
15:15:04|2.6425
15:15:05|2.6425
15:15:06|2.6425
15:15:07|2.6409
15:15:08|2.6367
15:15:09|2.6367
15:15:10|2.6363
15:15:11|2.6363
15:15:12|2.6363
15:15:13|2.638
15:15:14|2.635
15:15:15|2.6328
15:15:16|2.632
15:15:17|2.6316
15:15:18|2.6316
15:15:19|2.6311
15:15:20|2.6341
15:15:21|2.6341
15:15:23|2.6341
15:15:25|2.6307
15:15:25|2.6337
15:15:26|2.6292
15:15:27|2.6292
15:15:29|2.6284
15:15:30|2.6275
15:15:31|2.6286
15:15:32|2.6261
15:15:33|2.6287
15:15:34|2.6286
15:15:35|2.6286
15:15:36|2.6286
15:15:38|2.6286
15:15:38|2.6286
15:15:39|2.63
15:15:40|2.63
15:15:41|2.63
15:15:42|2.6327
15:15:43|2.6324
15:15:44|2.6291
15:15:45|2.6291
15:15:46|2.6291
15:15:48|2.6292
15:15:48|2.633
15:15:49|2.633
15:15:50|2.633
15:15:51|2.633
15:15:52|2.633
15:15:53|2.633
15:15:54|2.633
15:15:56|2.6322
15:15:56|2.6322
15:15:57|2.6322
15:15:58|2.6322
15:15:59|2.6322
15:16:01|2.6322
15:16:01|2.6286
15:16:02|2.6286
15:16:03|2.626
15:16:04|2.6291
15:16:05|2.6289
15:16:06|2.6249
15:16:07|2.6245
15:16:08|2.625
15:16:09|2.6244
15:16:10|2.6208
15:16:11|2.6262
15:16:12|2.6262
15:16:13|2.6262
15:16:14|2.6262
15:16:15|2.6262
15:16:16|2.6295
15:16:17|2.6295
15:16:18|2.6295
15:16:19|2.6295
15:16:21|2.6295
15:16:22|2.6295
15:16:24|2.6265
15:16:26|2.6295
15:16:27|2.6295
15:16:28|2.6295
15:16:28|2.6295
15:16:30|2.6295
15:16:31|2.6295
15:16:32|2.6295
15:16:33|2.6262
15:16:34|2.6262
15:16:35|2.6262
15:16:36|2.6262
15:16:37|2.6262
15:16:38|2.6262
15:16:39|2.6262
15:16:40|2.6265
15:16:41|2.6265
15:16:42|2.6295
15:16:44|2.63
15:16:45|2.6317
15:16:46|2.6317
15:16:46|2.6317
15:16:47|2.6295
15:16:49|2.6329
15:16:51|2.6295
15:16:51|2.6295
15:16:52|2.6296
15:16:53|2.6296
15:16:54|2.6296
15:16:55|2.6296
15:16:56|2.633
15:16:57|2.633
15:16:58|2.633
15:16:59|2.6295
15:17:01|2.6295
15:17:02|2.6323
15:17:03|2.63
15:17:04|2.63
15:17:05|2.63
15:17:06|2.63
15:17:06|2.6296
15:17:08|2.6296
15:17:09|2.6296
15:17:10|2.6296
15:17:10|2.6295
15:17:12|2.6321
15:17:13|2.6329
15:17:14|2.633
15:17:15|2.6335
15:17:15|2.6321
15:17:17|2.6321
15:17:18|2.6343
15:17:19|2.6343
15:17:20|2.6343
15:17:21|2.6339
15:17:22|2.6339
15:17:23|2.6339
15:17:25|2.6339
15:17:26|2.6339
15:17:27|2.6339
15:17:28|2.6339
15:17:29|2.6339
15:17:30|2.6339
15:17:31|2.6339
15:17:32|2.6338
15:17:33|2.6338
15:17:34|2.6323
15:17:35|2.6339
15:17:37|2.6339
15:17:37|2.6339
15:17:38|2.6339
15:17:39|2.6307
15:17:40|2.6325
15:17:41|2.6325
15:17:42|2.6325
15:17:43|2.6325
15:17:44|2.6325
15:17:45|2.63
15:17:46|2.63
15:17:47|2.6324
15:17:48|2.6324
15:17:49|2.6323
15:17:50|2.6323
15:17:51|2.6323
15:17:52|2.6323
15:17:53|2.6302
15:17:54|2.6302
15:17:55|2.6302
15:17:56|2.6321
15:17:57|2.6338
15:17:58|2.6318
15:17:59|2.632
15:18:00|2.6338
15:18:01|2.6332
15:18:02|2.6338
15:18:04|2.6338
15:18:05|2.6338
15:18:06|2.6338
15:18:07|2.6338
15:18:08|2.6325
15:18:10|2.632
15:18:10|2.6332
15:18:11|2.6332
15:18:12|2.6332
15:18:13|2.6332
15:18:14|2.6332
15:18:15|2.6332
15:18:16|2.6332
15:18:17|2.6332
15:18:18|2.6332
15:18:19|2.6384
15:18:20|2.6386
15:18:21|2.6386
15:18:22|2.6369
15:18:23|2.6369
15:18:25|2.6392
15:18:26|2.6392
15:18:28|2.6392
15:18:29|2.6399
15:18:31|2.6399
15:18:31|2.6402
15:18:32|2.6415
15:18:33|2.6415
15:18:35|2.6399
15:18:36|2.6413
15:18:37|2.6415
15:18:38|2.6415
15:18:39|2.6415
15:18:40|2.6413
15:18:41|2.6413
15:18:42|2.6413
15:18:43|2.6404
15:18:44|2.6404
15:18:45|2.6413
15:18:46|2.6413
15:18:47|2.6413
15:18:48|2.6434
15:18:49|2.6434
15:18:50|2.6414
15:18:51|2.6437
15:18:52|2.6413
15:18:53|2.6413
15:18:54|2.6413
15:18:55|2.6414
15:18:56|2.6414
15:18:57|2.6414
15:18:58|2.6417
15:18:59|2.6417
15:19:00|2.6417
15:19:02|2.6417
15:19:03|2.6417
15:19:04|2.6438
15:19:05|2.6423
15:19:06|2.6438
15:19:07|2.6438
15:19:08|2.6438
15:19:09|2.6438
15:19:10|2.6438
15:19:11|2.6413
15:19:12|2.6393
15:19:13|2.6393
15:19:14|2.6393
15:19:15|2.6393
15:19:17|2.6365
15:19:17|2.6375
15:19:19|2.6392
15:19:19|2.6392
15:19:20|2.6407
15:19:21|2.6327
15:19:22|2.64
15:19:23|2.64
15:19:24|2.64
15:19:26|2.6396
15:19:27|2.6387
15:19:28|2.6387
15:19:29|2.6355
15:19:31|2.6358
15:19:32|2.6358
15:19:33|2.6358
15:19:34|2.6358
15:19:35|2.6335
15:19:36|2.6335
15:19:37|2.6335
15:19:38|2.6356
15:19:39|2.6356
15:19:41|2.6369
15:19:41|2.6335
15:19:42|2.6365
15:19:43|2.6365
15:19:45|2.6365
15:19:46|2.6365
15:19:46|2.6365
15:19:48|2.6365
15:19:49|2.6365
15:19:50|2.6365
15:19:51|2.6367
15:19:52|2.6368
15:19:53|2.6341
15:19:54|2.6341
15:19:55|2.6367
15:19:56|2.6367
15:19:57|2.6362
15:19:58|2.6364
15:19:59|2.6361
15:20:00|2.6327
15:20:01|2.6341
15:20:02|2.6341
15:20:03|2.6341
15:20:04|2.6341
15:20:05|2.6313
15:20:06|2.6313
15:20:07|2.6313
15:20:08|2.633
15:20:09|2.633
15:20:10|2.6327
15:20:12|2.6326
15:20:12|2.6326
15:20:13|2.6326
15:20:14|2.6326
15:20:15|2.63
15:20:16|2.6318
15:20:17|2.63
15:20:18|2.63
15:20:19|2.63
15:20:20|2.6316
15:20:21|2.6316
15:20:22|2.6322
15:20:23|2.6322
15:20:24|2.63
15:20:25|2.63
15:20:27|2.63
15:20:29|2.6317
15:20:30|2.6317
15:20:32|2.6317
15:20:33|2.6318
15:20:33|2.6318
15:20:34|2.6318
15:20:35|2.6318
15:20:36|2.6318
15:20:37|2.6318
15:20:38|2.6341
15:20:40|2.6341
15:20:41|2.6341
15:20:42|2.6341
15:20:43|2.6341
15:20:44|2.6341
15:20:45|2.6316
15:20:46|2.6316
15:20:47|2.6284
15:20:48|2.6284
15:20:49|2.6313
15:20:50|2.6313
15:20:51|2.6313
15:20:52|2.6313
15:20:53|2.631
15:20:55|2.6328
15:20:55|2.6328
15:20:56|2.6313
15:20:57|2.6274
15:20:58|2.6274
15:20:59|2.6274
15:21:00|2.6274
15:21:01|2.6274
15:21:03|2.6319
15:21:03|2.6319
15:21:05|2.6258
15:21:06|2.628
15:21:08|2.6243
15:21:08|2.6257
15:21:10|2.6257
15:21:11|2.6241
15:21:13|2.625
15:21:13|2.625
15:21:14|2.6238
15:21:15|2.6238
15:21:16|2.6223
15:21:17|2.6239
15:21:18|2.6239
15:21:20|2.625
15:21:20|2.625
15:21:22|2.625
15:21:23|2.625
15:21:25|2.6268
15:21:26|2.6262
15:21:27|2.6267
15:21:29|2.6267
15:21:30|2.6232
15:21:32|2.6236
15:21:33|2.6276
15:21:34|2.6276
15:21:35|2.6292
15:21:36|2.6292
15:21:37|2.6295
15:21:38|2.6314
15:21:39|2.6276
15:21:41|2.6322
15:21:42|2.6322
15:21:43|2.6322
15:21:44|2.63
15:21:45|2.6314
15:21:46|2.6312
15:21:47|2.6312
15:21:48|2.6312
15:21:49|2.6279
15:21:49|2.6279
15:21:50|2.6321
15:21:52|2.6321
15:21:53|2.6321
15:21:54|2.6321
15:21:55|2.6321
15:21:56|2.6321
15:21:57|2.6321
15:21:59|2.6282
15:21:59|2.6281
15:22:00|2.6281
15:22:01|2.6281
15:22:02|2.6281
15:22:03|2.6281
15:22:04|2.6278
15:22:05|2.6262
15:22:07|2.6282
15:22:08|2.625
15:22:09|2.6276
15:22:10|2.6262
15:22:11|2.6262
15:22:12|2.6262
15:22:13|2.6276
15:22:14|2.6291
15:22:15|2.6291
15:22:16|2.6291
15:22:17|2.6291
15:22:18|2.6291
15:22:19|2.6291
15:22:20|2.6291
15:22:21|2.6248
15:22:22|2.6285
15:22:23|2.6285
15:22:24|2.6285
15:22:25|2.6285
15:22:26|2.6283
15:22:27|2.6255
15:22:28|2.6255
15:22:30|2.6282
15:22:30|2.6247
15:22:31|2.628
15:22:33|2.628
15:22:33|2.628
15:22:35|2.628
15:22:35|2.63
15:22:37|2.6322
15:22:38|2.6338
15:22:39|2.6338
15:22:40|2.6338
15:22:41|2.6338
15:22:42|2.6338
15:22:43|2.6338
15:22:44|2.6336
15:22:45|2.6322
15:22:47|2.6322
15:22:48|2.6322
15:22:49|2.6304
15:22:50|2.6304
15:22:51|2.6304
15:22:51|2.6304
15:22:53|2.6304
15:22:54|2.6329
15:22:55|2.6329
15:22:55|2.6329
15:22:57|2.6329
15:22:58|2.6329
15:22:58|2.6329
15:22:59|2.633
15:23:01|2.633
15:23:01|2.633
15:23:02|2.6329
15:23:03|2.633
15:23:05|2.633
15:23:06|2.6338
15:23:06|2.6338
15:23:07|2.6252
15:23:09|2.6326
15:23:10|2.6326
15:23:10|2.6326
15:23:11|2.63
15:23:13|2.63
15:23:13|2.63
15:23:15|2.63
15:23:15|2.6314
15:23:17|2.6314
15:23:17|2.6314
15:23:18|2.6314
15:23:20|2.6314
15:23:20|2.6304
15:23:22|2.6304
15:23:22|2.6269
15:23:23|2.6269
15:23:24|2.6292
15:23:25|2.6292
15:23:26|2.6291
15:23:27|2.6291
15:23:28|2.6291
15:23:31|2.6292
15:23:31|2.6292
15:23:33|2.6265
15:23:35|2.6265
15:23:36|2.6265
15:23:37|2.6265
15:23:38|2.6265
15:23:39|2.6241
15:23:40|2.6241
15:23:41|2.6241
15:23:42|2.6241
15:23:43|2.6269
15:23:44|2.6241
15:23:46|2.6241
15:23:47|2.6241
15:23:47|2.6265
15:23:48|2.6262
15:23:49|2.6262
15:23:51|2.6262
15:23:53|2.6262
15:23:53|2.6262
15:23:54|2.6262
15:23:56|2.6262
15:23:56|2.6262
15:23:57|2.6262
15:23:58|2.626
15:23:59|2.626
15:24:00|2.6262
15:24:01|2.6262
15:24:02|2.6262
15:24:03|2.6262
15:24:04|2.6262
15:24:05|2.6262
15:24:07|2.6262
15:24:08|2.6261
15:24:09|2.626
15:24:10|2.626
15:24:12|2.626
15:24:13|2.626
15:24:14|2.626
15:24:15|2.626
15:24:16|2.626
15:24:17|2.625
15:24:18|2.625
15:24:19|2.625
15:24:21|2.625
15:24:21|2.6221
15:24:23|2.6221
15:24:23|2.625
15:24:24|2.625
15:24:26|2.6226
15:24:26|2.6226
15:24:27|2.625
15:24:28|2.626
15:24:29|2.626
15:24:30|2.626
15:24:31|2.625
15:24:32|2.625
15:24:33|2.625
15:24:34|2.625
15:24:36|2.6237
15:24:36|2.6237
15:24:37|2.6237
15:24:38|2.6237
15:24:39|2.6237
15:24:40|2.6237
15:24:41|2.6237
15:24:42|2.6237
15:24:43|2.6237
15:24:44|2.6224
15:24:45|2.6224
15:24:46|2.6212
15:24:47|2.6211
15:24:48|2.6211
15:24:49|2.6211
15:24:50|2.6211
15:24:51|2.6237
15:24:52|2.6237
15:24:53|2.6237
15:24:54|2.6223
15:24:55|2.6223
15:24:56|2.626
15:24:57|2.626
15:24:58|2.626
15:24:59|2.6262
15:25:01|2.6262
15:25:02|2.6262
15:25:03|2.6262
15:25:04|2.6262
15:25:05|2.6262
15:25:06|2.6281
15:25:06|2.6281
15:25:07|2.6281
15:25:10|2.6281
15:25:11|2.6291
15:25:11|2.6313
15:25:13|2.6313
15:25:14|2.6305
15:25:15|2.6305
15:25:16|2.6271
15:25:17|2.6333
15:25:17|2.6333
15:25:19|2.6333
15:25:19|2.6267
15:25:20|2.6267
15:25:22|2.6267
15:25:23|2.626
15:25:24|2.6286
15:25:25|2.6286
15:25:26|2.6237
15:25:27|2.6234
15:25:27|2.6234
15:25:29|2.6234
15:25:30|2.6234
15:25:30|2.6234
15:25:33|2.6222
15:25:34|2.6252
15:25:36|2.6252
15:25:37|2.6252
15:25:38|2.6252
15:25:40|2.6261
15:25:40|2.6261
15:25:41|2.6261
15:25:42|2.6261
15:25:43|2.626
15:25:45|2.6221
15:25:46|2.6221
15:25:47|2.6258
15:25:48|2.6258
15:25:49|2.6258
15:25:50|2.6258
15:25:51|2.6258
15:25:52|2.6258
15:25:53|2.6258
15:25:54|2.6258
15:25:55|2.6258
15:25:56|2.6237
15:25:57|2.6236
15:25:58|2.6233
15:25:59|2.6236
15:26:00|2.6233
15:26:01|2.6233
15:26:02|2.6222
15:26:03|2.6222
15:26:04|2.6233
15:26:05|2.6233
15:26:06|2.6233
15:26:07|2.6233
15:26:08|2.6233
15:26:09|2.6233
15:26:10|2.6222
15:26:12|2.6221
15:26:13|2.6221
15:26:14|2.6221
15:26:14|2.6218
15:26:15|2.6218
15:26:16|2.6209
15:26:17|2.6209
15:26:18|2.6209
15:26:19|2.6209
15:26:20|2.6206
15:26:21|2.6206
15:26:22|2.6207
15:26:23|2.6207
15:26:24|2.6213
15:26:26|2.6229
15:26:26|2.6202
15:26:27|2.6236
15:26:28|2.6236
15:26:29|2.6236
15:26:30|2.6258
15:26:32|2.6258
15:26:33|2.6258
15:26:35|2.6258
15:26:37|2.6261
15:26:38|2.6258
15:26:38|2.6258
15:26:39|2.6289
15:26:40|2.6289
15:26:41|2.6289
15:26:42|2.6273
15:26:43|2.6273
15:26:44|2.6273
15:26:46|2.63
15:26:47|2.63
15:26:48|2.6259
15:26:50|2.6259
15:26:50|2.6259
15:26:51|2.6295
15:26:52|2.6295
15:26:54|2.6295
15:26:55|2.6295
15:26:55|2.6295
15:26:56|2.625
15:26:57|2.625
15:26:58|2.6275
15:26:59|2.6275
15:27:00|2.6275
15:27:01|2.6275
15:27:02|2.6267
15:27:03|2.6267
15:27:04|2.6267
15:27:05|2.6258
15:27:06|2.625
15:27:07|2.625
15:27:08|2.6267
15:27:09|2.6267
15:27:10|2.6267
15:27:11|2.6267
15:27:12|2.6267
15:27:13|2.6267
15:27:14|2.6265
15:27:15|2.6265
15:27:16|2.6265
15:27:17|2.6265
15:27:18|2.6264
15:27:19|2.6264
15:27:20|2.626
15:27:21|2.626
15:27:22|2.626
15:27:23|2.629
15:27:24|2.629
15:27:25|2.629
15:27:26|2.629
15:27:27|2.629
15:27:28|2.629
15:27:29|2.629
15:27:30|2.6303
15:27:31|2.6333
15:27:32|2.6333
15:27:34|2.6335
15:27:34|2.6334
15:27:37|2.6334
15:27:37|2.6338
15:27:38|2.635
15:27:39|2.635
15:27:40|2.6349
15:27:41|2.6302
15:27:42|2.631
15:27:44|2.631
15:27:45|2.631
15:27:47|2.635
15:27:48|2.6334
15:27:48|2.6334
15:27:50|2.6319
15:27:51|2.6321
15:27:51|2.6349
15:27:53|2.6349
15:27:54|2.6349
15:27:55|2.6349
15:27:56|2.6349
15:27:58|2.6349
15:27:58|2.6349
15:27:59|2.6349
15:28:00|2.6349
15:28:01|2.6349
15:28:03|2.6333
15:28:03|2.6364
15:28:04|2.6364
15:28:06|2.6374
15:28:07|2.6375
15:28:08|2.6375
15:28:09|2.6374
15:28:10|2.6349
15:28:11|2.6364
15:28:12|2.6364
15:28:13|2.6364
15:28:14|2.6364
15:28:15|2.6364
15:28:16|2.6349
15:28:17|2.6349
15:28:18|2.6349
15:28:19|2.6371
15:28:20|2.6371
15:28:21|2.6349
15:28:23|2.635
15:28:24|2.635
15:28:24|2.635
15:28:26|2.635
15:28:26|2.635
15:28:28|2.635
15:28:29|2.635
15:28:30|2.635
15:28:31|2.6378
15:28:31|2.6378
15:28:33|2.6379
15:28:33|2.6382
15:28:35|2.6386
15:28:37|2.6389
15:28:39|2.6392
15:28:40|2.6368
15:28:42|2.6362
15:28:42|2.6362
15:28:43|2.6353
15:28:45|2.6353
15:28:45|2.6374
15:28:47|2.6374
15:28:48|2.6375
15:28:50|2.6354
15:28:50|2.6354
15:28:51|2.6354
15:28:52|2.6354
15:28:53|2.6354
15:28:54|2.6354
15:28:55|2.6354
15:28:56|2.6354
15:28:57|2.6375
15:28:58|2.6393
15:28:59|2.6366
15:29:00|2.6392
15:29:01|2.6392
15:29:02|2.6389
15:29:03|2.6389
15:29:04|2.6386
15:29:05|2.6386
15:29:06|2.6386
15:29:07|2.6386
15:29:08|2.6386
15:29:09|2.6386
15:29:10|2.6386
15:29:12|2.6369
15:29:13|2.6369
15:29:14|2.6369
15:29:15|2.6369
15:29:16|2.6369
15:29:17|2.6369
15:29:18|2.6369
15:29:19|2.6369
15:29:20|2.6369
15:29:21|2.6394
15:29:22|2.6394
15:29:23|2.6394
15:29:24|2.6394
15:29:25|2.6394
15:29:26|2.6394
15:29:27|2.6394
15:29:28|2.6394
15:29:29|2.6394
15:29:30|2.6394
15:29:32|2.6394
15:29:32|2.6392
15:29:33|2.6392
15:29:34|2.6392
15:29:36|2.639
15:29:37|2.6355
15:29:39|2.6355
15:29:40|2.6355
15:29:41|2.6354
15:29:43|2.6354
15:29:44|2.6354
15:29:45|2.6354
15:29:46|2.6354
15:29:47|2.6354
15:29:48|2.6354
15:29:49|2.6354
15:29:51|2.6369
15:29:52|2.6354
15:29:53|2.6354
15:29:54|2.6362
15:29:55|2.6349
15:29:55|2.6349
15:29:57|2.6349
15:29:58|2.6361
15:29:59|2.6361
15:29:59|2.636
15:30:00|2.635
15:30:02|2.6348
15:30:03|2.632
15:30:04|2.6338
15:30:05|2.6338
15:30:06|2.6335
15:30:07|2.6335
15:30:08|2.6344
15:30:09|2.6318
15:30:11|2.6317
15:30:11|2.6344
15:30:12|2.6344
15:30:13|2.6344
15:30:14|2.6344
15:30:15|2.6344
15:30:16|2.6344
15:30:17|2.6344
15:30:19|2.6344
15:30:19|2.6344
15:30:21|2.6344
15:30:21|2.6342
15:30:22|2.6342
15:30:23|2.6342
15:30:24|2.6342
15:30:25|2.6342
15:30:26|2.6344
15:30:27|2.6344
15:30:28|2.635
15:30:29|2.635
15:30:30|2.6379
15:30:31|2.6402
15:30:32|2.6406
15:30:33|2.6425
15:30:34|2.6425
15:30:35|2.6425
15:30:37|2.6425
15:30:39|2.6423
15:30:40|2.6404
15:30:41|2.6404
15:30:42|2.6404
15:30:43|2.6404
15:30:44|2.6404
15:30:45|2.6404
15:30:46|2.6375
15:30:47|2.6388
15:30:48|2.6388
15:30:49|2.6388
15:30:50|2.6404
15:30:51|2.6404
15:30:53|2.643
15:30:54|2.643
15:30:55|2.643
15:30:56|2.64
15:30:57|2.64
15:30:58|2.64
15:30:59|2.64
15:31:00|2.64
15:31:01|2.64
15:31:02|2.6434
15:31:03|2.6433
15:31:04|2.643
15:31:05|2.643
15:31:06|2.643
15:31:07|2.643
15:31:08|2.6442
15:31:09|2.645
15:31:10|2.643
15:31:11|2.643
15:31:12|2.643
15:31:13|2.644
15:31:14|2.6454
15:31:15|2.6454
15:31:16|2.6457
15:31:17|2.6459
15:31:18|2.6459
15:31:19|2.647
15:31:20|2.6481
15:31:21|2.6481
15:31:22|2.6464
15:31:23|2.6468
15:31:24|2.649
15:31:25|2.649
15:31:26|2.649
15:31:27|2.6483
15:31:28|2.6483
15:31:29|2.6489
15:31:30|2.6495
15:31:31|2.65
15:31:32|2.6511
15:31:33|2.6511
15:31:34|2.6532
15:31:35|2.654
15:31:36|2.6555
15:31:37|2.6543
15:31:38|2.6556
15:31:40|2.6555
15:31:41|2.6555
15:31:43|2.6595
15:31:44|2.6641
15:31:46|2.6599
15:31:47|2.6632
15:31:48|2.6537
15:31:50|2.6545
15:31:50|2.6601
15:31:52|2.6565
15:31:53|2.6564
15:31:53|2.6568
15:31:54|2.66
15:31:55|2.6619
15:31:57|2.6601
15:31:58|2.6601
15:31:58|2.6652
15:31:59|2.6644
15:32:00|2.6644
15:32:02|2.6675
15:32:03|2.67
15:32:03|2.6699
15:32:04|2.6675
15:32:06|2.6683
15:32:07|2.67
15:32:07|2.6661
15:32:08|2.6699
15:32:09|2.6699
15:32:10|2.6699
15:32:11|2.6709
15:32:13|2.6672
15:32:13|2.6632
15:32:15|2.6632
15:32:15|2.6632
15:32:17|2.6632
15:32:17|2.6621
15:32:18|2.6632
15:32:19|2.6619
15:32:20|2.6619
15:32:22|2.6589
15:32:22|2.6589
15:32:24|2.6558
15:32:25|2.6557
15:32:25|2.66
15:32:27|2.6604
15:32:27|2.6604
15:32:29|2.6586
15:32:30|2.6586
15:32:31|2.66
15:32:32|2.6604
15:32:32|2.6604
15:32:34|2.6645
15:32:34|2.6604
15:32:35|2.6604
15:32:36|2.6604
15:32:37|2.6606
15:32:38|2.66
15:32:39|2.66
15:32:41|2.6622
15:32:42|2.6622
15:32:43|2.6622
15:32:45|2.6607
15:32:46|2.6607
15:32:47|2.6612
15:32:48|2.661
15:32:49|2.659
15:32:50|2.6578
15:32:51|2.6562
15:32:52|2.6561
15:32:53|2.6499
15:32:54|2.6527
15:32:55|2.6527
15:32:56|2.6527
15:32:57|2.6527
15:32:57|2.6534
15:32:59|2.6534
15:33:00|2.6534
15:33:02|2.6509
15:33:02|2.651
15:33:04|2.65
15:33:05|2.65
15:33:06|2.6517
15:33:08|2.6491
15:33:09|2.6535
15:33:10|2.6562
15:33:11|2.6562
15:33:12|2.6528
15:33:13|2.6551
15:33:14|2.6551
15:33:15|2.6551
15:33:16|2.653
15:33:17|2.6531
15:33:18|2.6531
15:33:19|2.6531
15:33:20|2.6531
15:33:21|2.6517
15:33:22|2.6516
15:33:23|2.6511
15:33:24|2.6531
15:33:25|2.6531
15:33:26|2.6531
15:33:27|2.6509
15:33:28|2.6531
15:33:29|2.6512
15:33:30|2.6531
15:33:32|2.6531
15:33:33|2.6532
15:33:34|2.6553
15:33:35|2.6532
15:33:36|2.6527
15:33:37|2.6527
15:33:38|2.6558
15:33:39|2.6558
15:33:40|2.6558
15:33:41|2.6558
15:33:42|2.6562
15:33:44|2.6562
15:33:44|2.6562
15:33:45|2.6571
15:33:46|2.6571
15:33:47|2.6571
15:33:48|2.6562
15:33:50|2.6562
15:33:51|2.6584
15:33:52|2.6584
15:33:53|2.6584
15:33:54|2.6584
15:33:55|2.6584
15:33:56|2.6561
15:33:57|2.6527
15:33:58|2.6561
15:33:59|2.6561
15:34:00|2.6559
15:34:01|2.6559
15:34:02|2.6559
15:34:03|2.6559
15:34:04|2.6564
15:34:05|2.6564
15:34:06|2.6527
15:34:08|2.651
15:34:09|2.651
15:34:09|2.651
15:34:10|2.651
15:34:11|2.654
15:34:12|2.654
15:34:14|2.6509
15:34:15|2.6509
15:34:15|2.6535
15:34:17|2.6535
15:34:18|2.6505
15:34:19|2.6505
15:34:20|2.6491
15:34:20|2.6491
15:34:21|2.6491
15:34:22|2.6525
15:34:23|2.6525
15:34:25|2.6525
15:34:25|2.6535
15:34:26|2.6535
15:34:27|2.6559
15:34:28|2.6559
15:34:30|2.6559
15:34:30|2.6559
15:34:32|2.6582
15:34:33|2.6582
15:34:34|2.6531
15:34:34|2.6531
15:34:35|2.6531
15:34:37|2.6531
15:34:38|2.6528
15:34:39|2.6528
15:34:40|2.653
15:34:42|2.653
15:34:43|2.6536
15:34:44|2.6559
15:34:45|2.6559
15:34:47|2.6539
15:34:48|2.6539
15:34:48|2.6584
15:34:49|2.6592
15:34:51|2.6592
15:34:51|2.66
15:34:53|2.658
15:34:54|2.658
15:34:55|2.6598
15:34:56|2.6598
15:34:57|2.6598
15:34:58|2.6598
15:34:59|2.6598
15:35:00|2.658
15:35:01|2.6555
15:35:02|2.6555
15:35:03|2.6583
15:35:04|2.6551
15:35:05|2.6551
15:35:06|2.6576
15:35:07|2.6574
15:35:09|2.6538
15:35:09|2.6539
15:35:10|2.6539
15:35:11|2.6539
15:35:13|2.6539
15:35:15|2.6502
15:35:16|2.6502
15:35:17|2.6502
15:35:18|2.6502
15:35:19|2.6528
15:35:20|2.6528
15:35:21|2.6528
15:35:22|2.6528
15:35:23|2.6528
15:35:24|2.6514
15:35:25|2.6558
15:35:26|2.6569
15:35:27|2.6566
15:35:28|2.6542
15:35:29|2.6542
15:35:30|2.657
15:35:31|2.657
15:35:32|2.657
15:35:33|2.6567
15:35:34|2.657
15:35:35|2.6587
15:35:36|2.6592
15:35:37|2.66
15:35:38|2.6592
15:35:39|2.6592
15:35:40|2.6596
15:35:42|2.6596
15:35:43|2.6596
15:35:44|2.6597
15:35:45|2.6597
15:35:46|2.6588
15:35:47|2.6588
15:35:48|2.6598
15:35:49|2.6598
15:35:50|2.6597
15:35:52|2.6597
15:35:53|2.6594
15:35:54|2.6609
15:35:55|2.6606
15:35:56|2.6606
15:35:57|2.6606
15:35:58|2.6606
15:36:00|2.6582
15:36:00|2.6605
15:36:01|2.6605
15:36:02|2.6605
15:36:03|2.6597
15:36:04|2.6597
15:36:05|2.6602
15:36:06|2.6602
15:36:07|2.6567
15:36:08|2.6567
15:36:10|2.6567
15:36:11|2.6578
15:36:12|2.6578
15:36:12|2.6595
15:36:15|2.6567
15:36:15|2.6567
15:36:16|2.6567
15:36:17|2.6567
15:36:18|2.6591
15:36:19|2.6599
15:36:21|2.6598
15:36:21|2.6598
15:36:23|2.6598
15:36:24|2.6598
15:36:24|2.6598
15:36:25|2.6598
15:36:27|2.6598
15:36:28|2.6598
15:36:28|2.6598
15:36:29|2.6598
15:36:31|2.6587
15:36:32|2.6598
15:36:33|2.6598
15:36:33|2.6586
15:36:34|2.6586
15:36:35|2.6593
15:36:36|2.6593
15:36:37|2.6593
15:36:39|2.6593
15:36:39|2.6593
15:36:41|2.6592
15:36:42|2.6592
15:36:43|2.6589
15:36:45|2.6595
15:36:46|2.6595
15:36:47|2.6595
15:36:48|2.6614
15:36:49|2.6597
15:36:50|2.6597
15:36:51|2.6593
15:36:52|2.6593
15:36:54|2.6574
15:36:55|2.6567
15:36:57|2.6599
15:36:59|2.6599
15:36:59|2.6599
15:37:00|2.6602
15:37:01|2.6602
15:37:02|2.6602
15:37:03|2.6602
15:37:04|2.6602
15:37:06|2.6602
15:37:06|2.6602
15:37:07|2.6619
15:37:08|2.6619
15:37:09|2.6619
15:37:11|2.6619
15:37:11|2.6641
15:37:13|2.6656
15:37:13|2.6656
15:37:15|2.6658
15:37:15|2.6658
15:37:17|2.6658
15:37:18|2.6658
15:37:19|2.6658
15:37:19|2.6658
15:37:20|2.6645
15:37:21|2.6656
15:37:23|2.6656
15:37:23|2.6666
15:37:24|2.6641
15:37:25|2.6641
15:37:27|2.6672
15:37:28|2.6672
15:37:29|2.6672
15:37:30|2.6672
15:37:31|2.6672
15:37:32|2.6663
15:37:33|2.6663
15:37:34|2.6677
15:37:35|2.6677
15:37:36|2.6683
15:37:37|2.6683
15:37:38|2.6683
15:37:39|2.6691
15:37:40|2.6691
15:37:41|2.6691
15:37:42|2.6693
15:37:43|2.6693
15:37:44|2.67
15:37:46|2.6697
15:37:47|2.6697
15:37:47|2.6697
15:37:49|2.665
15:37:50|2.665
15:37:52|2.6697
15:37:52|2.6688
15:37:53|2.6676
15:37:54|2.6671
15:37:56|2.6692
15:37:57|2.6692
15:37:59|2.6698
15:38:00|2.6698
15:38:00|2.6692
15:38:01|2.6692
15:38:02|2.6692
15:38:04|2.67
15:38:05|2.67
15:38:06|2.6669
15:38:06|2.6668
15:38:08|2.6623
15:38:08|2.6678
15:38:10|2.6659
15:38:11|2.6659
15:38:11|2.6659
15:38:12|2.6656
15:38:14|2.6656
15:38:15|2.6656
15:38:15|2.663
15:38:17|2.663
15:38:19|2.663
15:38:19|2.663
15:38:20|2.663
15:38:21|2.6629
15:38:22|2.6653
15:38:23|2.6661
15:38:24|2.6658
15:38:25|2.6658
15:38:26|2.6655
15:38:27|2.6655
15:38:28|2.6655
15:38:29|2.6655
15:38:30|2.6663
15:38:31|2.6663
15:38:33|2.6663
15:38:33|2.6656
15:38:34|2.6655
15:38:35|2.6655
15:38:36|2.6655
15:38:37|2.6623
15:38:38|2.6623
15:38:39|2.6623
15:38:40|2.6623
15:38:41|2.6624
15:38:42|2.6621
15:38:43|2.6616
15:38:45|2.6616
15:38:47|2.6639
15:38:48|2.665
15:38:49|2.665
15:38:50|2.6645
15:38:51|2.6647
15:38:52|2.6647
15:38:53|2.6647
15:38:54|2.6656
15:38:55|2.6656
15:38:56|2.6656
15:38:57|2.6656
15:38:59|2.6656
15:38:59|2.6699
15:39:01|2.6676
15:39:02|2.6707
15:39:03|2.6707
15:39:03|2.6714
15:39:04|2.6718
15:39:06|2.6702
15:39:06|2.6702
15:39:07|2.6706
15:39:08|2.672
15:39:10|2.672
15:39:10|2.6724
15:39:11|2.6724
15:39:12|2.6743
15:39:14|2.6755
15:39:14|2.676
15:39:16|2.6763
15:39:16|2.6764
15:39:18|2.6755
15:39:18|2.6765
15:39:20|2.6783
15:39:21|2.6784
15:39:22|2.6791
15:39:22|2.68
15:39:23|2.6811
15:39:25|2.6811
15:39:25|2.6816
15:39:26|2.6817
15:39:27|2.682
15:39:28|2.6832
15:39:30|2.6838
15:39:30|2.6829
15:39:31|2.6843
15:39:33|2.6835
15:39:33|2.682
15:39:34|2.6811
15:39:35|2.68
15:39:37|2.68
15:39:38|2.68
15:39:38|2.6842
15:39:40|2.6819
15:39:41|2.6823
15:39:42|2.6843
15:39:42|2.6811
15:39:43|2.68
15:39:44|2.6838
15:39:46|2.6785
15:39:48|2.6809
15:39:49|2.6834
15:39:50|2.6834
15:39:51|2.6809
15:39:52|2.6834
15:39:53|2.6842
15:39:54|2.6823
15:39:56|2.6834
15:39:56|2.6817
15:39:57|2.6817
15:39:59|2.6808
15:40:00|2.6824
15:40:02|2.6811
15:40:03|2.6839
15:40:04|2.6819
15:40:04|2.6819
15:40:06|2.6845
15:40:06|2.685
15:40:07|2.6858
15:40:09|2.686
15:40:10|2.6842
15:40:11|2.6842
15:40:11|2.6866
15:40:13|2.6856
15:40:14|2.6862
15:40:15|2.6862
15:40:16|2.6851
15:40:17|2.687
15:40:17|2.687
15:40:19|2.687
15:40:20|2.687
15:40:20|2.6857
15:40:21|2.687
15:40:22|2.6875
15:40:23|2.6875
15:40:24|2.687
15:40:25|2.6858
15:40:26|2.687
15:40:27|2.685
15:40:29|2.6874
15:40:29|2.6872
15:40:30|2.686
15:40:31|2.6853
15:40:33|2.6828
15:40:33|2.68
15:40:34|2.679
15:40:36|2.6794
15:40:36|2.68
15:40:37|2.68
15:40:38|2.6818
15:40:39|2.6826
15:40:41|2.6826
15:40:41|2.6837
15:40:42|2.6849
15:40:43|2.6848
15:40:44|2.6833
15:40:45|2.6842
15:40:47|2.6839
15:40:49|2.6839
15:40:49|2.6839
15:40:50|2.6836
15:40:51|2.6834
15:40:52|2.6813
15:40:53|2.6813
15:40:55|2.6818
15:40:56|2.68
15:40:57|2.68
15:40:58|2.6779
15:40:59|2.6763
15:40:59|2.6788
15:41:01|2.6703
15:41:02|2.6756
15:41:02|2.6738
15:41:04|2.6732
15:41:05|2.673
15:41:05|2.6727
15:41:06|2.67
15:41:07|2.6659
15:41:08|2.6698
15:41:09|2.6639
15:41:11|2.6668
15:41:11|2.665
15:41:12|2.6637
15:41:14|2.6666
15:41:14|2.664
15:41:16|2.664
15:41:16|2.664
15:41:17|2.6668
15:41:18|2.6668
15:41:19|2.6668
15:41:20|2.6697
15:41:21|2.6666
15:41:22|2.6662
15:41:23|2.6662
15:41:25|2.667
15:41:25|2.667
15:41:26|2.6668
15:41:27|2.6668
15:41:28|2.6668
15:41:29|2.6668
15:41:30|2.6668
15:41:32|2.6668
15:41:32|2.6689
15:41:33|2.6668
15:41:34|2.6668
15:41:35|2.6662
15:41:36|2.6662
15:41:38|2.6668
15:41:38|2.6672
15:41:40|2.6652
15:41:40|2.667
15:41:41|2.667
15:41:42|2.6686
15:41:43|2.6686
15:41:44|2.6659
15:41:45|2.667
15:41:46|2.667
15:41:48|2.6684
15:41:49|2.6683
15:41:50|2.6683
15:41:52|2.666
15:41:53|2.6683
15:41:54|2.6683
15:41:55|2.6683
15:41:56|2.6683
15:41:58|2.666
15:41:58|2.6686
15:41:59|2.6686
15:42:00|2.6686
15:42:01|2.6682
15:42:02|2.6682
15:42:03|2.6682
15:42:04|2.6668
15:42:05|2.6668
15:42:06|2.6668
15:42:08|2.6665
15:42:08|2.6665
15:42:10|2.665
15:42:11|2.665
15:42:12|2.665
15:42:13|2.665
15:42:14|2.6649
15:42:15|2.6675
15:42:16|2.6675
15:42:17|2.6675
15:42:19|2.6675
15:42:20|2.6675
15:42:21|2.665
15:42:22|2.665
15:42:23|2.665
15:42:24|2.6666
15:42:25|2.6666
15:42:26|2.6666
15:42:27|2.6666
15:42:28|2.6673
15:42:29|2.6666
15:42:30|2.6666
15:42:31|2.6656
15:42:32|2.668
15:42:33|2.6676
15:42:34|2.6676
15:42:35|2.6676
15:42:36|2.6665
15:42:37|2.6665
15:42:38|2.6672
15:42:39|2.664
15:42:40|2.666
15:42:41|2.666
15:42:42|2.666
15:42:43|2.666
15:42:44|2.666
15:42:45|2.666
15:42:46|2.666
15:42:47|2.665
15:42:48|2.6646
15:42:50|2.6668
15:42:51|2.6668
15:42:52|2.6641
15:42:53|2.666
15:42:55|2.665
15:42:55|2.665
15:42:56|2.665
15:42:58|2.665
15:42:59|2.6726
15:42:59|2.6727
15:43:00|2.6727
15:43:01|2.6741
15:43:02|2.6755
15:43:03|2.6728
15:43:04|2.6729
15:43:06|2.6727
15:43:06|2.6738
15:43:07|2.6738
15:43:09|2.6738
15:43:09|2.6729
15:43:10|2.6732
15:43:12|2.6694
15:43:12|2.669
15:43:14|2.6713
15:43:15|2.6713
15:43:16|2.6688
15:43:17|2.6609
15:43:18|2.6599
15:43:19|2.6599
15:43:20|2.6599
15:43:21|2.6599
15:43:22|2.656
15:43:23|2.6544
15:43:24|2.65
15:43:25|2.6504
15:43:26|2.6502
15:43:27|2.6502
15:43:28|2.6517
15:43:29|2.6546
15:43:30|2.6504
15:43:31|2.6514
15:43:32|2.6518
15:43:33|2.6564
15:43:34|2.6564
15:43:35|2.6562
15:43:36|2.6571
15:43:37|2.6571
15:43:38|2.6562
15:43:39|2.6562
15:43:40|2.656
15:43:41|2.6548
15:43:42|2.6548
15:43:43|2.6582
15:43:44|2.6561
15:43:45|2.655
15:43:46|2.6576
15:43:47|2.6555
15:43:48|2.6531
15:43:49|2.6559
15:43:51|2.6559
15:43:51|2.6566
15:43:53|2.6566
15:43:54|2.6566
15:43:55|2.6566
15:43:56|2.6566
15:43:58|2.6566
15:44:00|2.6576
15:44:01|2.6576
15:44:01|2.6566
15:44:03|2.6576
15:44:04|2.6576
15:44:05|2.654
15:44:06|2.654
15:44:08|2.654
15:44:08|2.654
15:44:10|2.654
15:44:11|2.6548
15:44:11|2.6548
15:44:12|2.655
15:44:13|2.655
15:44:15|2.6561
15:44:15|2.653
15:44:16|2.6549
15:44:17|2.654
15:44:18|2.6523
15:44:20|2.6523
15:44:20|2.6548
15:44:21|2.6548
15:44:22|2.6566
15:44:23|2.6566
15:44:25|2.6525
15:44:25|2.6525
15:44:26|2.6525
15:44:27|2.65
15:44:28|2.6539
15:44:29|2.652
15:44:30|2.6517
15:44:31|2.6517
15:44:33|2.6517
15:44:33|2.6517
15:44:34|2.6517
15:44:35|2.654
15:44:36|2.654
15:44:37|2.654
15:44:38|2.653
15:44:39|2.653
15:44:41|2.6548
15:44:41|2.6548
15:44:42|2.6548
15:44:43|2.6548
15:44:44|2.6551
15:44:45|2.6551
15:44:47|2.6531
15:44:47|2.6531
15:44:48|2.6529
15:44:49|2.653
15:44:50|2.653
15:44:52|2.653
15:44:53|2.6532
15:44:55|2.655
15:44:56|2.655
15:44:57|2.655
15:44:58|2.6531
15:44:59|2.6531
15:45:00|2.6529
15:45:01|2.6529
15:45:02|2.6529
15:45:03|2.6529
15:45:04|2.65
15:45:05|2.65
15:45:06|2.651
15:45:07|2.651
15:45:08|2.65
15:45:09|2.65
15:45:10|2.65
15:45:11|2.65
15:45:12|2.6513
15:45:13|2.6513
15:45:14|2.6547
15:45:15|2.6561
15:45:16|2.6561
15:45:18|2.6561
15:45:18|2.6561
15:45:20|2.656
15:45:20|2.6534
15:45:21|2.6534
15:45:23|2.6534
15:45:23|2.6534
15:45:24|2.6534
15:45:25|2.6534
15:45:26|2.6515
15:45:28|2.6511
15:45:28|2.6511
15:45:29|2.6511
15:45:30|2.6511
15:45:31|2.6504
15:45:32|2.65
15:45:33|2.6476
15:45:35|2.6473
15:45:35|2.6455
15:45:36|2.645
15:45:37|2.6449
15:45:38|2.6449
15:45:39|2.6449
15:45:40|2.6445
15:45:41|2.6463
15:45:42|2.6453
15:45:44|2.6453
15:45:44|2.6456
15:45:46|2.6456
15:45:47|2.6463
15:45:47|2.6491
15:45:48|2.6491
15:45:49|2.6478
15:45:50|2.6478
15:45:53|2.654
15:45:54|2.6516
15:45:56|2.6516
15:45:56|2.6557
15:45:57|2.6524
15:45:58|2.6525
15:46:00|2.654
15:46:01|2.6528
15:46:02|2.6528
15:46:03|2.6468
15:46:04|2.6468
15:46:05|2.6468
15:46:05|2.6475
15:46:07|2.6475
15:46:08|2.6475
15:46:09|2.6475
15:46:10|2.6476
15:46:11|2.6476
15:46:11|2.6476
15:46:13|2.6509
15:46:14|2.6468
15:46:15|2.6475
15:46:16|2.6475
15:46:17|2.6472
15:46:18|2.6472
15:46:19|2.645
15:46:20|2.6468
15:46:21|2.6468
15:46:22|2.6454
15:46:23|2.645
15:46:24|2.645
15:46:25|2.645
15:46:27|2.6476
15:46:28|2.6476
15:46:28|2.65
15:46:30|2.65
15:46:30|2.6476
15:46:31|2.6504
15:46:33|2.6529
15:46:33|2.6529
15:46:34|2.6529
15:46:35|2.6529
15:46:36|2.6529
15:46:37|2.6492
15:46:39|2.6492
15:46:39|2.6492
15:46:41|2.6492
15:46:41|2.6492
15:46:43|2.6492
15:46:43|2.6492
15:46:44|2.6492
15:46:45|2.6476
15:46:47|2.6476
15:46:47|2.6476
15:46:49|2.6476
15:46:49|2.6471
15:46:50|2.6471
15:46:51|2.6522
15:46:53|2.6522
15:46:55|2.6522
15:46:56|2.6532
15:46:57|2.6523
15:46:59|2.6523
15:47:00|2.6528
15:47:01|2.6528
15:47:02|2.6528
15:47:03|2.6528
15:47:04|2.6522
15:47:05|2.6528
15:47:06|2.6528
15:47:07|2.65
15:47:08|2.65
15:47:09|2.65
15:47:10|2.65
15:47:11|2.65
15:47:12|2.6471
15:47:13|2.6471
15:47:14|2.6471
15:47:16|2.6471
15:47:17|2.6492
15:47:18|2.6516
15:47:19|2.6516
15:47:20|2.6523
15:47:21|2.6549
15:47:21|2.6549
15:47:23|2.6507
15:47:24|2.6507
15:47:25|2.6507
15:47:26|2.6507
15:47:27|2.6507
15:47:28|2.654
15:47:29|2.6535
15:47:30|2.6495
15:47:30|2.6495
15:47:32|2.6495
15:47:33|2.6495
15:47:35|2.6495
15:47:36|2.6476
15:47:37|2.6476
15:47:37|2.6476
15:47:38|2.6476
15:47:40|2.6476
15:47:41|2.6476
15:47:42|2.6476
15:47:43|2.6476
15:47:44|2.6472
15:47:45|2.6472
15:47:46|2.6487
15:47:47|2.6491
15:47:47|2.6491
15:47:49|2.6491
15:47:50|2.6494
15:47:50|2.6494
15:47:52|2.6494
15:47:53|2.6494
15:47:55|2.6494
15:47:56|2.6491
15:47:57|2.6491
15:47:58|2.6494
15:47:59|2.6494
15:48:00|2.6494
15:48:01|2.6494
15:48:02|2.6494
15:48:03|2.6494
15:48:04|2.6494
15:48:05|2.6494
15:48:06|2.6437
15:48:07|2.6437
15:48:08|2.6437
15:48:09|2.6467
15:48:10|2.6467
15:48:12|2.6461
15:48:13|2.6461
15:48:14|2.6461
15:48:15|2.6461
15:48:16|2.6461
15:48:17|2.6461
15:48:18|2.6461
15:48:19|2.6461
15:48:20|2.6489
15:48:21|2.6489
15:48:22|2.6444
15:48:23|2.6444
15:48:23|2.6444
15:48:26|2.6457
15:48:26|2.6453
15:48:27|2.6444
15:48:28|2.6444
15:48:29|2.6442
15:48:30|2.6442
15:48:31|2.6442
15:48:32|2.6442
15:48:33|2.6456
15:48:34|2.6442
15:48:35|2.6442
15:48:36|2.6442
15:48:37|2.6442
15:48:38|2.6442
15:48:39|2.6442
15:48:40|2.6442
15:48:41|2.6442
15:48:42|2.6442
15:48:43|2.6439
15:48:44|2.6439
15:48:45|2.6439
15:48:46|2.6439
15:48:47|2.6427
15:48:48|2.6405
15:48:49|2.6378
15:48:50|2.6378
15:48:51|2.6392
15:48:52|2.6392
15:48:54|2.6415
15:48:55|2.6405
15:48:57|2.6427
15:48:59|2.638
15:49:00|2.638
15:49:01|2.638
15:49:02|2.638
15:49:03|2.638
15:49:03|2.638
15:49:04|2.639
15:49:06|2.6392
15:49:07|2.6333
15:49:07|2.6333
15:49:09|2.6333
15:49:09|2.6333
15:49:11|2.6394
15:49:12|2.6394
15:49:13|2.6394
15:49:14|2.6392
15:49:15|2.6392
15:49:17|2.6392
15:49:17|2.6392
15:49:18|2.6392
15:49:19|2.6392
15:49:20|2.6392
15:49:21|2.6396
15:49:22|2.6396
15:49:23|2.6362
15:49:24|2.6362
15:49:25|2.6362
15:49:26|2.6362
15:49:27|2.6362
15:49:28|2.6362
15:49:29|2.6362
15:49:30|2.639
15:49:31|2.6376
15:49:32|2.6376
15:49:33|2.6385
15:49:34|2.6362
15:49:35|2.635
15:49:36|2.635
15:49:37|2.635
15:49:38|2.6316
15:49:39|2.6313
15:49:40|2.6333
15:49:41|2.6333
15:49:42|2.6321
15:49:43|2.6369
15:49:44|2.6369
15:49:45|2.6377
15:49:46|2.6377
15:49:47|2.6377
15:49:48|2.6397
15:49:49|2.64
15:49:51|2.64
15:49:51|2.64
15:49:52|2.64
15:49:53|2.6385
15:49:54|2.6385
15:49:56|2.6385
15:49:58|2.6358
15:49:59|2.6372
15:50:01|2.6325
15:50:02|2.6364
15:50:04|2.636
15:50:05|2.6368
15:50:06|2.6367
15:50:07|2.6337
15:50:08|2.6337
15:50:09|2.6335
15:50:10|2.6217
15:50:11|2.6236
15:50:11|2.6139
15:50:13|2.6189
15:50:14|2.6155
15:50:14|2.613
15:50:15|2.6136
15:50:17|2.6142
15:50:17|2.6139
15:50:19|2.6139
15:50:20|2.6178
15:50:21|2.6146
15:50:21|2.6187
15:50:22|2.6149
15:50:24|2.6129
15:50:25|2.6129
15:50:26|2.6155
15:50:26|2.612
15:50:27|2.6147
15:50:28|2.6147
15:50:29|2.6124
15:50:30|2.609
15:50:31|2.6173
15:50:33|2.6131
15:50:33|2.6114
15:50:34|2.6114
15:50:35|2.6114
15:50:36|2.6114
15:50:37|2.6114
15:50:38|2.6131
15:50:39|2.616
15:50:41|2.6119
15:50:41|2.6119
15:50:43|2.6117
15:50:43|2.6119
15:50:44|2.6116
15:50:45|2.6117
15:50:46|2.6089
15:50:48|2.6089
15:50:48|2.6089
15:50:49|2.6089
15:50:50|2.6089
15:50:51|2.6089
15:50:52|2.6152
15:50:54|2.6152
15:50:55|2.6146
15:50:55|2.6146
15:50:57|2.6146
15:50:59|2.6146
15:51:00|2.6146
15:51:01|2.6159
15:51:02|2.6181
15:51:03|2.619
15:51:04|2.6194
15:51:04|2.6205
15:51:06|2.6218
15:51:07|2.6218
15:51:08|2.6218
15:51:09|2.6196
15:51:10|2.6219
15:51:11|2.6199
15:51:12|2.6211
15:51:13|2.619
15:51:14|2.62
15:51:15|2.619
15:51:16|2.619
15:51:17|2.6211
15:51:18|2.62
15:51:19|2.62
15:51:20|2.6233
15:51:21|2.6233
15:51:22|2.6233
15:51:23|2.6212
15:51:24|2.6244
15:51:26|2.6255
15:51:27|2.6255
15:51:28|2.6255
15:51:29|2.6227
15:51:30|2.6212
15:51:30|2.6219
15:51:32|2.6224
15:51:33|2.6156
15:51:33|2.6156
15:51:34|2.6156
15:51:35|2.6156
15:51:36|2.6214
15:51:38|2.6185
15:51:39|2.6185
15:51:40|2.6185
15:51:41|2.6152
15:51:41|2.6152
15:51:42|2.6156
15:51:43|2.6129
15:51:44|2.6129
15:51:45|2.6142
15:51:47|2.6128
15:51:48|2.6128
15:51:48|2.6128
15:51:49|2.6122
15:51:50|2.6122
15:51:51|2.6111
15:51:53|2.6136
15:51:54|2.61
15:51:54|2.5911
15:51:56|2.5856
15:51:56|2.5811
15:51:58|2.5821
15:52:00|2.589
15:52:01|2.583
15:52:02|2.5803
15:52:03|2.5805
15:52:04|2.5787
15:52:05|2.5738
15:52:06|2.5693
15:52:08|2.5785
15:52:09|2.5696
15:52:10|2.5716
15:52:11|2.5697
15:52:12|2.5697
15:52:13|2.5689
15:52:14|2.5681
15:52:15|2.5666
15:52:16|2.5689
15:52:17|2.5674
15:52:18|2.5674
15:52:19|2.571
15:52:20|2.5692
15:52:21|2.5686
15:52:22|2.568
15:52:23|2.5663
15:52:24|2.5667
15:52:25|2.5684
15:52:26|2.57
15:52:27|2.5747
15:52:28|2.5759
15:52:29|2.5762
15:52:30|2.5762
15:52:31|2.5774
15:52:32|2.5754
15:52:33|2.5785
15:52:34|2.5791
15:52:35|2.5803
15:52:36|2.5804
15:52:37|2.5813
15:52:38|2.582
15:52:39|2.5813
15:52:40|2.58
15:52:41|2.5733
15:52:42|2.5788
15:52:43|2.5835
15:52:44|2.5791
15:52:45|2.5813
15:52:46|2.5838
15:52:47|2.5851
15:52:48|2.5855
15:52:49|2.5827
15:52:50|2.582
15:52:51|2.5822
15:52:52|2.5804
15:52:53|2.576
15:52:54|2.576
15:52:55|2.579
15:52:56|2.5789
15:52:57|2.5708
15:52:58|2.5707
15:53:00|2.574
15:53:01|2.5711
15:53:03|2.5758
15:53:04|2.5789
15:53:05|2.5752
15:53:06|2.5786
15:53:07|2.5776
15:53:08|2.5776
15:53:09|2.5767
15:53:10|2.5767
15:53:11|2.5768
15:53:12|2.5768
15:53:13|2.5746
15:53:14|2.5778
15:53:15|2.5767
15:53:16|2.5734
15:53:17|2.5719
15:53:18|2.5719
15:53:19|2.5719
15:53:20|2.5745
15:53:21|2.572
15:53:22|2.5753
15:53:23|2.575
15:53:24|2.5735
15:53:25|2.5767
15:53:26|2.577
15:53:27|2.5747
15:53:28|2.5758
15:53:30|2.5758
15:53:30|2.5736
15:53:31|2.5736
15:53:32|2.5738
15:53:33|2.5736
15:53:34|2.576
15:53:36|2.5738
15:53:36|2.5738
15:53:37|2.5738
15:53:38|2.5736
15:53:39|2.5755
15:53:40|2.5755
15:53:41|2.5737
15:53:42|2.5739
15:53:43|2.5739
15:53:44|2.5739
15:53:45|2.5739
15:53:46|2.5741
15:53:47|2.5755
15:53:48|2.5777
15:53:49|2.5822
15:53:50|2.5825
15:53:52|2.579
15:53:53|2.5824
15:53:54|2.58
15:53:55|2.5823
15:53:56|2.5822
15:53:57|2.5783
15:53:58|2.581
15:53:59|2.5754
15:54:00|2.5739
15:54:02|2.5755
15:54:03|2.575
15:54:04|2.5715
15:54:04|2.5715
15:54:05|2.5751
15:54:07|2.5751
15:54:08|2.575
15:54:09|2.575
15:54:10|2.5725
15:54:10|2.5725
15:54:12|2.5736
15:54:13|2.5736
15:54:14|2.5796
15:54:15|2.579
15:54:16|2.5804
15:54:17|2.578
15:54:18|2.579
15:54:19|2.5774
15:54:20|2.5804
15:54:21|2.578
15:54:22|2.577
15:54:23|2.5797
15:54:24|2.5797
15:54:25|2.5811
15:54:26|2.5887
15:54:27|2.5893
15:54:28|2.5902
15:54:29|2.5915
15:54:30|2.5955
15:54:31|2.5942
15:54:32|2.5942
15:54:33|2.5938
15:54:34|2.5956
15:54:36|2.5864
15:54:37|2.5855
15:54:37|2.5847
15:54:38|2.5836
15:54:40|2.5891
15:54:41|2.5915
15:54:41|2.5913
15:54:43|2.6
15:54:44|2.5899
15:54:44|2.5899
15:54:45|2.5899
15:54:46|2.5908
15:54:47|2.5895
15:54:49|2.5895
15:54:49|2.5899
15:54:51|2.5868
15:54:52|2.5941
15:54:53|2.5941
15:54:55|2.5909
15:54:55|2.5909
15:54:56|2.5909
15:54:57|2.5915
15:54:58|2.5915
15:54:59|2.5915
15:55:01|2.5868
15:55:03|2.589
15:55:04|2.5868
15:55:05|2.5853
15:55:06|2.5869
15:55:07|2.5813
15:55:09|2.5862
15:55:09|2.586
15:55:10|2.586
15:55:11|2.586
15:55:13|2.5843
15:55:13|2.5886
15:55:15|2.5886
15:55:16|2.5888
15:55:17|2.5884
15:55:17|2.5852
15:55:18|2.5852
15:55:20|2.5834
15:55:20|2.5843
15:55:21|2.5886
15:55:22|2.5886
15:55:24|2.5868
15:55:24|2.59
15:55:25|2.5876
15:55:26|2.5881
15:55:27|2.5924
15:55:28|2.597
15:55:30|2.5924
15:55:30|2.5917
15:55:31|2.59
15:55:33|2.588
15:55:33|2.588
15:55:34|2.5915
15:55:35|2.5915
15:55:37|2.5915
15:55:37|2.5915
15:55:38|2.588
15:55:39|2.588
15:55:41|2.588
15:55:41|2.5919
15:55:43|2.5919
15:55:43|2.5913
15:55:44|2.5913
15:55:45|2.5915
15:55:46|2.5915
15:55:47|2.5915
15:55:48|2.5883
15:55:49|2.5883
15:55:50|2.5883
15:55:51|2.5853
15:55:52|2.5853
15:55:53|2.5853
15:55:54|2.5853
15:55:55|2.5853
15:55:57|2.5848
15:55:57|2.5838
15:55:58|2.5838
15:55:59|2.5838
15:56:01|2.5838
15:56:02|2.5838
15:56:04|2.5835
15:56:05|2.5813
15:56:06|2.58
15:56:08|2.5838
15:56:09|2.5838
15:56:10|2.5838
15:56:11|2.5802
15:56:12|2.5802
15:56:13|2.5834
15:56:13|2.5849
15:56:16|2.5849
15:56:16|2.5846
15:56:17|2.5846
15:56:19|2.5843
15:56:20|2.5808
15:56:21|2.5808
15:56:22|2.5838
15:56:23|2.5838
15:56:24|2.584
15:56:25|2.5802
15:56:26|2.5837
15:56:27|2.5842
15:56:28|2.5843
15:56:29|2.5843
15:56:30|2.5843
15:56:31|2.5803
15:56:32|2.5803
15:56:33|2.5796
15:56:34|2.579
15:56:35|2.5786
15:56:37|2.5807
15:56:37|2.581
15:56:39|2.5772
15:56:40|2.5784
15:56:41|2.5841
15:56:42|2.585
15:56:43|2.5869
15:56:43|2.5865
15:56:44|2.5856
15:56:45|2.5896
15:56:47|2.5896
15:56:48|2.5865
15:56:49|2.5898
15:56:49|2.587
15:56:51|2.5866
15:56:51|2.5866
15:56:52|2.5883
15:56:54|2.5874
15:56:55|2.5874
15:56:56|2.5874
15:56:57|2.5874
15:56:58|2.5891
15:56:59|2.5951
15:57:00|2.5952
15:57:01|2.596
15:57:03|2.5938
15:57:05|2.5926
15:57:06|2.5886
15:57:07|2.5916
15:57:08|2.5916
15:57:08|2.5887
15:57:10|2.5887
15:57:11|2.5887
15:57:12|2.5937
15:57:13|2.5937
15:57:14|2.5907
15:57:15|2.5938
15:57:16|2.5938
15:57:17|2.5938
15:57:18|2.5938
15:57:19|2.5938
15:57:20|2.5927
15:57:21|2.5956
15:57:22|2.5956
15:57:23|2.5956
15:57:24|2.5935
15:57:25|2.5944
15:57:26|2.5944
15:57:27|2.6006
15:57:28|2.6006
15:57:29|2.6002
15:57:30|2.6002
15:57:31|2.6005
15:57:32|2.5938
15:57:33|2.5916
15:57:34|2.5962
15:57:35|2.5975
15:57:36|2.5972
15:57:37|2.5972
15:57:38|2.5972
15:57:39|2.5985
15:57:40|2.5985
15:57:41|2.5985
15:57:42|2.5937
15:57:43|2.5937
15:57:44|2.5937
15:57:45|2.5996
15:57:46|2.5996
15:57:47|2.5996
15:57:48|2.5996
15:57:49|2.5998
15:57:50|2.5958
15:57:51|2.6008
15:57:52|2.5961
15:57:53|2.5961
15:57:54|2.6003
15:57:55|2.6003
15:57:56|2.6003
15:57:57|2.5973
15:57:58|2.5959
15:57:59|2.5986
15:58:00|2.5985
15:58:02|2.5985
15:58:03|2.5952
15:58:05|2.5979
15:58:06|2.595
15:58:07|2.5976
15:58:08|2.5981
15:58:09|2.5974
15:58:10|2.5974
15:58:11|2.5995
15:58:12|2.5995
15:58:13|2.6002
15:58:14|2.6002
15:58:15|2.5995
15:58:16|2.5995
15:58:18|2.5977
15:58:19|2.5985
15:58:20|2.5961
15:58:21|2.6025
15:58:22|2.6
15:58:23|2.6
15:58:23|2.6
15:58:25|2.6
15:58:26|2.5995
15:58:27|2.6006
15:58:28|2.5996
15:58:29|2.5991
15:58:30|2.6026
15:58:31|2.5993
15:58:32|2.5993
15:58:33|2.5944
15:58:34|2.5944
15:58:35|2.5973
15:58:36|2.5972
15:58:37|2.5977
15:58:38|2.6002
15:58:39|2.5996
15:58:40|2.5957
15:58:41|2.6
15:58:42|2.5997
15:58:43|2.5997
15:58:44|2.5995
15:58:45|2.5973
15:58:46|2.5972
15:58:47|2.5972
15:58:48|2.5972
15:58:49|2.5968
15:58:50|2.5968
15:58:51|2.5951
15:58:52|2.5951
15:58:53|2.5951
15:58:54|2.5939
15:58:55|2.5939
15:58:56|2.5939
15:58:57|2.5939
15:58:58|2.5939
15:58:59|2.5939
15:59:00|2.5939
15:59:01|2.5996
15:59:02|2.595
15:59:03|2.593
15:59:04|2.593
15:59:06|2.5914
15:59:06|2.5914
15:59:07|2.5907
15:59:09|2.5904
15:59:10|2.591
15:59:11|2.5923
15:59:12|2.5923
15:59:13|2.5895
15:59:14|2.5895
15:59:16|2.5895
15:59:16|2.59
15:59:17|2.5899
15:59:18|2.589
15:59:20|2.5875
15:59:21|2.5875
15:59:21|2.5905
15:59:22|2.5905
15:59:23|2.5905
15:59:25|2.5905
15:59:26|2.5904
15:59:27|2.5858
15:59:28|2.5858
15:59:28|2.5882
15:59:29|2.5894
15:59:31|2.5894
15:59:32|2.5894
15:59:32|2.5894
15:59:34|2.5894
15:59:34|2.5887
15:59:35|2.5885
15:59:37|2.5885
15:59:38|2.5858
15:59:39|2.5841
15:59:40|2.5838
15:59:41|2.5822
15:59:42|2.5806
15:59:43|2.58
15:59:43|2.578
15:59:45|2.578
15:59:46|2.5836
15:59:47|2.5836
15:59:47|2.5836
15:59:49|2.5777
15:59:50|2.5777
15:59:50|2.576
15:59:52|2.576
15:59:53|2.5751
15:59:54|2.5793
15:59:55|2.5822
15:59:56|2.5822
15:59:57|2.5822
15:59:58|2.5822
15:59:59|2.5822
16:00:00|2.5822
16:00:01|2.5822
16:00:01|2.5822
16:00:03|2.5801
16:00:04|2.5801
16:00:04|2.5822
16:00:07|2.5822
16:00:09|2.5835
16:00:10|2.5812
16:00:12|2.5848
16:00:13|2.5822
16:00:15|2.5822
16:00:15|2.5841
16:00:16|2.5812
16:00:17|2.5812
16:00:18|2.5813
16:00:20|2.584
16:00:21|2.584
16:00:22|2.5839
16:00:22|2.5841
16:00:24|2.584
16:00:24|2.5856
16:00:25|2.5838
16:00:27|2.5838
16:00:27|2.5838
16:00:28|2.5889
16:00:29|2.5901
16:00:30|2.5881
16:00:31|2.5885
16:00:33|2.5885
16:00:33|2.5888
16:00:34|2.5913
16:00:36|2.5877
16:00:36|2.5877
16:00:37|2.5913
16:00:38|2.5907
16:00:39|2.5907
16:00:40|2.5907
16:00:42|2.5913
16:00:42|2.5878
16:00:43|2.5877
16:00:45|2.5882
16:00:45|2.5882
16:00:46|2.5882
16:00:47|2.5908
16:00:49|2.5908
16:00:49|2.5908
16:00:51|2.589
16:00:52|2.59
16:00:53|2.5897
16:00:54|2.5897
16:00:55|2.5913
16:00:57|2.5912
16:00:57|2.5919
16:00:59|2.5922
16:00:59|2.5948
16:01:01|2.5946
16:01:01|2.5982
16:01:02|2.5981
16:01:03|2.6006
16:01:05|2.6003
16:01:06|2.6003
16:01:08|2.6027
16:01:09|2.605
16:01:10|2.605
16:01:11|2.6049
16:01:13|2.604
16:01:13|2.604
16:01:14|2.6011
16:01:16|2.597
16:01:17|2.597
16:01:18|2.5995
16:01:18|2.596
16:01:19|2.597
16:01:21|2.597
16:01:22|2.597
16:01:23|2.5991
16:01:23|2.5992
16:01:24|2.5963
16:01:26|2.5982
16:01:27|2.5936
16:01:28|2.5936
16:01:28|2.5994
16:01:29|2.5994
16:01:30|2.5902
16:01:31|2.5902
16:01:33|2.5942
16:01:33|2.5942
16:01:35|2.6008
16:01:36|2.6008
16:01:36|2.5994
16:01:38|2.5994
16:01:39|2.5994
16:01:39|2.5994
16:01:41|2.5962
16:01:42|2.5993
16:01:42|2.598
16:01:44|2.596
16:01:45|2.5986
16:01:46|2.5984
16:01:46|2.5937
16:01:47|2.5932
16:01:49|2.5955
16:01:49|2.5907
16:01:51|2.589
16:01:52|2.589
16:01:52|2.588
16:01:54|2.588
16:01:55|2.5879
16:01:56|2.5864
16:01:57|2.5832
16:01:58|2.583
16:01:58|2.5862
16:02:00|2.5809
16:02:01|2.5832
16:02:02|2.5815
16:02:02|2.588
16:02:04|2.5858
16:02:05|2.5858
16:02:06|2.5858
16:02:07|2.584
16:02:09|2.5874
16:02:10|2.5872
16:02:12|2.5856
16:02:12|2.5831
16:02:13|2.585
16:02:14|2.585
16:02:16|2.582
16:02:16|2.5802
16:02:18|2.5801
16:02:18|2.5801
16:02:19|2.5799
16:02:20|2.5767
16:02:21|2.5789
16:02:22|2.5789
16:02:23|2.5789
16:02:25|2.5742
16:02:25|2.5742
16:02:26|2.5739
16:02:28|2.5739
16:02:29|2.5739
16:02:29|2.5739
16:02:30|2.5739
16:02:31|2.5739
16:02:32|2.5792
16:02:33|2.5792
16:02:34|2.5792
16:02:35|2.5792
16:02:36|2.5792
16:02:37|2.5792
16:02:38|2.5777
16:02:39|2.5822
16:02:41|2.5802
16:02:41|2.5801
16:02:42|2.5801
16:02:43|2.5801
16:02:44|2.5801
16:02:45|2.5758
16:02:47|2.5758
16:02:47|2.5762
16:02:49|2.5785
16:02:49|2.5785
16:02:50|2.5802
16:02:51|2.5784
16:02:52|2.5784
16:02:54|2.5784
16:02:55|2.5784
16:02:56|2.5784
16:02:57|2.5818
16:02:58|2.5818
16:02:59|2.5818
16:03:00|2.5814
16:03:01|2.5814
16:03:02|2.5837
16:03:03|2.5831
16:03:04|2.5831
16:03:05|2.5832
16:03:06|2.5832
16:03:07|2.5831
16:03:08|2.5803
16:03:10|2.5803
16:03:11|2.5803
16:03:11|2.5803
16:03:13|2.5803
16:03:13|2.583
16:03:15|2.5787
16:03:16|2.5802
16:03:17|2.5803
16:03:18|2.58
16:03:19|2.5767
16:03:19|2.5798
16:03:21|2.5798
16:03:22|2.5787
16:03:23|2.5797
16:03:24|2.5797
16:03:25|2.5797
16:03:26|2.5777
16:03:27|2.5797
16:03:28|2.583
16:03:29|2.5773
16:03:30|2.5762
16:03:31|2.5753
16:03:32|2.5795
16:03:33|2.575
16:03:35|2.5774
16:03:35|2.5774
16:03:37|2.5774
16:03:37|2.5759
16:03:39|2.5725
16:03:39|2.5751
16:03:40|2.5719
16:03:42|2.5749
16:03:42|2.5715
16:03:43|2.5715
16:03:45|2.5708
16:03:46|2.5703
16:03:46|2.57
16:03:47|2.5715
16:03:48|2.5707
16:03:49|2.566
16:03:50|2.565
16:03:51|2.565
16:03:52|2.5647
16:03:53|2.5681
16:03:54|2.5689
16:03:55|2.5732
16:03:56|2.5732
16:03:57|2.5732
16:03:59|2.5701
16:03:59|2.57
16:04:00|2.5667
16:04:01|2.5663
16:04:03|2.5663
16:04:03|2.5689
16:04:05|2.5689
16:04:05|2.5698
16:04:06|2.5649
16:04:07|2.5648
16:04:09|2.5634
16:04:10|2.5607
16:04:12|2.5582
16:04:13|2.5582
16:04:14|2.5571
16:04:16|2.5557
16:04:17|2.5557
16:04:18|2.5556
16:04:19|2.5555
16:04:20|2.5546
16:04:20|2.5531
16:04:22|2.5523
16:04:23|2.552
16:04:24|2.552
16:04:25|2.552
16:04:26|2.552
16:04:27|2.552
16:04:28|2.552
16:04:29|2.5521
16:04:30|2.5521
16:04:31|2.552
16:04:32|2.5522
16:04:33|2.5522
16:04:34|2.5578
16:04:35|2.5608
16:04:35|2.5618
16:04:37|2.5613
16:04:39|2.5613
16:04:40|2.5613
16:04:40|2.5606
16:04:41|2.5587
16:04:42|2.557
16:04:43|2.5608
16:04:45|2.5608
16:04:46|2.5589
16:04:46|2.5532
16:04:47|2.5526
16:04:49|2.5526
16:04:50|2.5526
16:04:51|2.5565
16:04:52|2.5565
16:04:53|2.5565
16:04:54|2.5565
16:04:55|2.5532
16:04:55|2.5568
16:04:57|2.5514
16:04:58|2.553
16:04:59|2.5514
16:04:59|2.5514
16:05:01|2.5524
16:05:01|2.5565
16:05:03|2.557
16:05:04|2.554
16:05:05|2.5565
16:05:05|2.5542
16:05:07|2.5526
16:05:08|2.5564
16:05:08|2.556
16:05:09|2.5558
16:05:11|2.5526
16:05:13|2.5548
16:05:14|2.5527
16:05:15|2.5508
16:05:15|2.5508
16:05:17|2.5509
16:05:18|2.5505
16:05:19|2.5501
16:05:20|2.5502
16:05:21|2.5503
16:05:22|2.552
16:05:23|2.55
16:05:24|2.5501
16:05:25|2.55
16:05:26|2.5503
16:05:27|2.55
16:05:28|2.5476
16:05:29|2.5473
16:05:30|2.5473
16:05:31|2.5488
16:05:32|2.5457
16:05:33|2.5443
16:05:34|2.5471
16:05:34|2.544
16:05:35|2.5437
16:05:37|2.5443
16:05:38|2.5504
16:05:39|2.5528
16:05:39|2.555
16:05:42|2.5513
16:05:42|2.5527
16:05:43|2.552
16:05:44|2.552
16:05:45|2.552
16:05:46|2.552
16:05:47|2.5554
16:05:48|2.5573
16:05:49|2.5596
16:05:50|2.5602
16:05:51|2.5576
16:05:52|2.5521
16:05:53|2.5521
16:05:54|2.5521
16:05:55|2.5521
16:05:56|2.5521
16:05:57|2.5562
16:05:59|2.5562
16:06:00|2.5566
16:06:01|2.557
16:06:02|2.5566
16:06:03|2.5598
16:06:05|2.5561
16:06:06|2.5561
16:06:06|2.5561
16:06:07|2.5566
16:06:09|2.5556
16:06:09|2.5602
16:06:10|2.5608
16:06:12|2.5627
16:06:13|2.5608
16:06:14|2.5637
16:06:15|2.559
16:06:16|2.559
16:06:17|2.5593
16:06:18|2.5569
16:06:19|2.5569
16:06:20|2.5569
16:06:21|2.5599
16:06:22|2.5561
16:06:23|2.555
16:06:24|2.5546
16:06:25|2.5542
16:06:27|2.5503
16:06:28|2.5506
16:06:28|2.5508
16:06:29|2.5509
16:06:30|2.5509
16:06:31|2.5509
16:06:32|2.5527
16:06:34|2.5571
16:06:34|2.5561
16:06:35|2.5583
16:06:37|2.5593
16:06:37|2.5593
16:06:38|2.5564
16:06:40|2.5564
16:06:40|2.5564
16:06:42|2.5564
16:06:43|2.5564
16:06:44|2.5564
16:06:44|2.5564
16:06:46|2.5564
16:06:46|2.5586
16:06:47|2.5596
16:06:48|2.5596
16:06:50|2.5596
16:06:50|2.5596
16:06:51|2.5558
16:06:52|2.56
16:06:54|2.5605
16:06:54|2.5605
16:06:56|2.5596
16:06:57|2.5596
16:06:58|2.5596
16:06:58|2.5596
16:06:59|2.5584
16:07:00|2.5584
16:07:01|2.5584
16:07:02|2.5588
16:07:04|2.5614
16:07:05|2.5614
16:07:06|2.5614
16:07:07|2.5616
16:07:08|2.5617
16:07:08|2.5617
16:07:10|2.5622
16:07:11|2.5638
16:07:12|2.5638
16:07:14|2.5616
16:07:14|2.5639
16:07:15|2.563
16:07:17|2.563
16:07:18|2.5638
16:07:19|2.5657
16:07:20|2.5657
16:07:21|2.5657
16:07:22|2.5662
16:07:23|2.5662
16:07:24|2.5663
16:07:25|2.5663
16:07:27|2.5662
16:07:28|2.5662
16:07:30|2.5667
16:07:31|2.5656
16:07:32|2.565
16:07:33|2.5614
16:07:35|2.5634
16:07:35|2.5632
16:07:37|2.5644
16:07:37|2.561
16:07:38|2.561
16:07:39|2.5636
16:07:40|2.5582
16:07:41|2.5632
16:07:42|2.5632
16:07:43|2.5632
16:07:44|2.5618
16:07:45|2.5618
16:07:46|2.5621
16:07:47|2.5621
16:07:48|2.5614
16:07:49|2.5586
16:07:50|2.5586
16:07:51|2.5643
16:07:52|2.5615
16:07:53|2.5611
16:07:54|2.5637
16:07:55|2.5637
16:07:56|2.5621
16:07:57|2.5621
16:07:58|2.5617
16:07:59|2.5617
16:08:00|2.5617
16:08:01|2.5618
16:08:03|2.5621
16:08:03|2.5621
16:08:04|2.5621
16:08:05|2.5621
16:08:06|2.5621
16:08:07|2.5624
16:08:08|2.5617
16:08:09|2.5617
16:08:10|2.5617
16:08:11|2.5617
16:08:12|2.5617
16:08:14|2.5582
16:08:15|2.5582
16:08:17|2.5612
16:08:18|2.5612
16:08:19|2.5612
16:08:20|2.5582
16:08:21|2.5612
16:08:23|2.5621
16:08:23|2.5621
16:08:24|2.5582
16:08:26|2.5582
16:08:27|2.5582
16:08:28|2.5582
16:08:28|2.5594
16:08:30|2.56
16:08:30|2.5621
16:08:32|2.5621
16:08:33|2.5624
16:08:33|2.5624
16:08:34|2.5624
16:08:35|2.5624
16:08:36|2.5646
16:08:38|2.5646
16:08:39|2.5629
16:08:40|2.563
16:08:41|2.563
16:08:42|2.563
16:08:43|2.563
16:08:44|2.5657
16:08:45|2.5676
16:08:46|2.5682
16:08:47|2.5682
16:08:48|2.5626
16:08:49|2.5621
16:08:50|2.5629
16:08:51|2.561
16:08:52|2.5624
16:08:53|2.5582
16:08:54|2.5612
16:08:55|2.5606
16:08:56|2.5606
16:08:57|2.5601
16:08:58|2.5578
16:08:59|2.5578
16:09:00|2.5566
16:09:01|2.5593
16:09:02|2.5567
16:09:03|2.5594
16:09:05|2.5594
16:09:06|2.5594
16:09:07|2.5583
16:09:08|2.5546
16:09:09|2.5534
16:09:10|2.5503
16:09:10|2.55
16:09:12|2.5482
16:09:12|2.5482
16:09:14|2.5537
16:09:16|2.5478
16:09:16|2.5474
16:09:17|2.5474
16:09:19|2.5491
16:09:20|2.5476
16:09:21|2.5478
16:09:22|2.5462
16:09:23|2.5462
16:09:24|2.5396
16:09:25|2.5457
16:09:26|2.5454
16:09:27|2.5456
16:09:28|2.5413
16:09:29|2.5414
16:09:30|2.5472
16:09:31|2.5426
16:09:32|2.5426
16:09:33|2.5488
16:09:34|2.5474
16:09:35|2.5509
16:09:36|2.5519
16:09:37|2.5457
16:09:38|2.5524
16:09:39|2.5536
16:09:40|2.5535
16:09:41|2.5509
16:09:42|2.5509
16:09:43|2.5507
16:09:44|2.5519
16:09:45|2.5481
16:09:46|2.5494
16:09:47|2.5494
16:09:48|2.5496
16:09:49|2.5534
16:09:50|2.5516
16:09:51|2.5534
16:09:52|2.5534
16:09:53|2.5515
16:09:54|2.5515
16:09:55|2.5515
16:09:56|2.5515
16:09:57|2.5536
16:09:58|2.5536
16:09:59|2.5514
16:10:00|2.5516
16:10:01|2.5536
16:10:02|2.5519
16:10:03|2.5545
16:10:04|2.5554
16:10:05|2.5548
16:10:06|2.558
16:10:07|2.5583
16:10:08|2.56
16:10:09|2.5603
16:10:10|2.5616
16:10:11|2.5601
16:10:12|2.5601
16:10:13|2.5601
16:10:14|2.5638
16:10:15|2.5638
16:10:17|2.5604
16:10:18|2.5604
16:10:20|2.5604
16:10:21|2.5556
16:10:22|2.5556
16:10:23|2.5556
16:10:24|2.5586
16:10:25|2.5592
16:10:26|2.5546
16:10:27|2.5546
16:10:28|2.5546
16:10:29|2.5585
16:10:30|2.5601
16:10:31|2.5572
16:10:32|2.5601
16:10:33|2.5603
16:10:34|2.559
16:10:35|2.5602
16:10:36|2.5617
16:10:37|2.5591
16:10:38|2.5593
16:10:39|2.5585
16:10:40|2.5585
16:10:41|2.5608
16:10:42|2.5607
16:10:43|2.5607
16:10:44|2.5586
16:10:45|2.5601
16:10:46|2.5586
16:10:47|2.5586
16:10:48|2.5586
16:10:49|2.5582
16:10:50|2.5583
16:10:51|2.5583
16:10:52|2.5534
16:10:53|2.5566
16:10:54|2.5579
16:10:55|2.5579
16:10:56|2.5579
16:10:57|2.5592
16:10:58|2.5592
16:10:59|2.5594
16:11:00|2.5611
16:11:01|2.5611
16:11:02|2.5617
16:11:03|2.5617
16:11:04|2.5615
16:11:05|2.562
16:11:06|2.5638
16:11:07|2.5666
16:11:08|2.5666
16:11:09|2.5636
16:11:10|2.5655
16:11:11|2.5655
16:11:12|2.5618
16:11:13|2.5643
16:11:14|2.5614
16:11:15|2.564
16:11:16|2.5623
16:11:18|2.5623
16:11:19|2.5643
16:11:21|2.5643
16:11:22|2.5619
16:11:22|2.5619
16:11:23|2.5619
16:11:25|2.5638
16:11:26|2.5617
16:11:27|2.5596
16:11:28|2.5596
16:11:29|2.5596
16:11:30|2.5607
16:11:31|2.5607
16:11:32|2.5607
16:11:34|2.5639
16:11:34|2.5639
16:11:35|2.5654
16:11:36|2.5654
16:11:38|2.5647
16:11:38|2.5652
16:11:40|2.5661
16:11:40|2.5661
16:11:42|2.5652
16:11:42|2.565
16:11:43|2.565
16:11:45|2.5649
16:11:46|2.5653
16:11:47|2.5653
16:11:48|2.5627
16:11:48|2.5627
16:11:49|2.5627
16:11:50|2.5649
16:11:51|2.5649
16:11:53|2.5649
16:11:54|2.5657
16:11:54|2.5655
16:11:55|2.5652
16:11:56|2.5653
16:11:57|2.5654
16:11:58|2.5653
16:11:59|2.5627
16:12:00|2.5614
16:12:02|2.5603
16:12:02|2.5605
16:12:03|2.5606
16:12:04|2.5629
16:12:05|2.5629
16:12:07|2.5629
16:12:07|2.5629
16:12:09|2.5593
16:12:09|2.5593
16:12:10|2.5593
16:12:12|2.5593
16:12:12|2.5593
16:12:13|2.5606
16:12:15|2.56
16:12:15|2.56
16:12:16|2.5631
16:12:18|2.5606
16:12:20|2.5631
16:12:21|2.561
16:12:23|2.5631
16:12:24|2.5631
16:12:25|2.5601
16:12:26|2.5631
16:12:27|2.5631
16:12:28|2.5617
16:12:29|2.5631
16:12:30|2.5631
16:12:31|2.5627
16:12:33|2.565
16:12:33|2.5631
16:12:34|2.5631
16:12:36|2.5631
16:12:36|2.5625
16:12:37|2.5648
16:12:38|2.5648
16:12:39|2.5648
16:12:40|2.5648
16:12:41|2.5647
16:12:42|2.5647
16:12:43|2.565
16:12:44|2.565
16:12:45|2.565
16:12:46|2.565
16:12:48|2.5645
16:12:49|2.5645
16:12:50|2.5645
16:12:51|2.5645
16:12:51|2.5645
16:12:53|2.5645
16:12:54|2.5645
16:12:54|2.5645
16:12:56|2.5645
16:12:57|2.5639
16:12:58|2.5639
16:12:59|2.5639
16:13:00|2.5639
16:13:01|2.5645
16:13:02|2.5654
16:13:03|2.5654
16:13:04|2.5645
16:13:05|2.5645
16:13:06|2.5645
16:13:07|2.5659
16:13:08|2.5659
16:13:09|2.5659
16:13:10|2.5654
16:13:11|2.5654
16:13:13|2.5654
16:13:14|2.5647
16:13:15|2.5666
16:13:15|2.5688
16:13:17|2.5688
16:13:18|2.5703
16:13:20|2.5743
16:13:21|2.576
16:13:22|2.5792
16:13:23|2.5787
16:13:24|2.5785
16:13:25|2.5785
16:13:26|2.5787
16:13:27|2.5753
16:13:29|2.5746
16:13:29|2.5738
16:13:32|2.5738
16:13:32|2.5738
16:13:33|2.5709
16:13:34|2.5749
16:13:35|2.5749
16:13:37|2.5757
16:13:37|2.5758
16:13:39|2.5758
16:13:40|2.5738
16:13:40|2.5729
16:13:41|2.5748
16:13:42|2.5748
16:13:43|2.5736
16:13:45|2.5708
16:13:45|2.5708
16:13:46|2.5745
16:13:47|2.574
16:13:49|2.574
16:13:50|2.574
16:13:51|2.5735
16:13:52|2.5735
16:13:53|2.5735
16:13:54|2.5721
16:13:55|2.5721
16:13:56|2.5721
16:13:57|2.5721
16:13:58|2.576
16:13:59|2.576
16:14:00|2.576
16:14:01|2.5751
16:14:02|2.5751
16:14:04|2.5751
16:14:04|2.5751
16:14:06|2.5748
16:14:07|2.5748
16:14:07|2.5748
16:14:09|2.5756
16:14:09|2.579
16:14:10|2.579
16:14:11|2.5791
16:14:12|2.5787
16:14:14|2.5764
16:14:14|2.579
16:14:16|2.579
16:14:16|2.5776
16:14:18|2.5776
16:14:18|2.5776
16:14:20|2.5776
16:14:22|2.5791
16:14:23|2.5796
16:14:24|2.5778
16:14:26|2.5832
16:14:27|2.5832
16:14:27|2.5824
16:14:28|2.5785
16:14:29|2.5785
16:14:30|2.5785
16:14:32|2.58
16:14:33|2.5804
16:14:34|2.5804
16:14:35|2.5818
16:14:36|2.5818
16:14:37|2.5818
16:14:38|2.5814
16:14:39|2.5814
16:14:40|2.5814
16:14:41|2.5818
16:14:42|2.5805
16:14:43|2.5818
16:14:44|2.5818
16:14:45|2.5818
16:14:46|2.5818
16:14:47|2.5787
16:14:48|2.5817
16:14:49|2.5816
16:14:50|2.5762
16:14:51|2.5773
16:14:52|2.5773
16:14:53|2.5817
16:14:54|2.5817
16:14:55|2.5817
16:14:56|2.5817
16:14:57|2.5829
16:14:58|2.5835
16:14:59|2.584
16:15:00|2.5819
16:15:01|2.5819
16:15:02|2.5816
16:15:03|2.5839
16:15:04|2.583
16:15:05|2.5818
16:15:06|2.588
16:15:07|2.588
16:15:08|2.588
16:15:09|2.5808
16:15:10|2.5832
16:15:11|2.5856
16:15:12|2.5822
16:15:13|2.5854
16:15:14|2.5835
16:15:15|2.5835
16:15:17|2.584
16:15:17|2.586
16:15:19|2.586
16:15:19|2.5874
16:15:22|2.5872
16:15:23|2.5835
16:15:24|2.5879
16:15:26|2.5866
16:15:26|2.5866
16:15:28|2.5866
16:15:29|2.5872
16:15:30|2.5871
16:15:31|2.5871
16:15:32|2.5872
16:15:33|2.5872
16:15:34|2.5879
16:15:35|2.5879
16:15:36|2.5879
16:15:37|2.5879
16:15:38|2.5879
16:15:38|2.588
16:15:41|2.588
16:15:42|2.588
16:15:43|2.588
16:15:44|2.5879
16:15:44|2.588
16:15:46|2.5879
16:15:46|2.5895
16:15:47|2.5895
16:15:48|2.5889
16:15:49|2.5895
16:15:50|2.5897
16:15:52|2.5897
16:15:54|2.5925
16:15:54|2.5944
16:15:56|2.5948
16:15:57|2.5945
16:15:58|2.5918
16:15:59|2.5898
16:16:00|2.5898
16:16:02|2.5898
16:16:03|2.5898
16:16:04|2.5903
16:16:05|2.5898
16:16:06|2.5877
16:16:07|2.5887
16:16:08|2.5949
16:16:09|2.5948
16:16:10|2.5948
16:16:11|2.5941
16:16:12|2.5943
16:16:13|2.5943
16:16:14|2.5943
16:16:15|2.5972
16:16:16|2.5982
16:16:17|2.5961
16:16:18|2.5961
16:16:19|2.5961
16:16:20|2.5961
16:16:22|2.5999
16:16:24|2.5999
16:16:25|2.5967
16:16:26|2.5967
16:16:27|2.5967
16:16:28|2.5999
16:16:29|2.5999
16:16:31|2.598
16:16:32|2.5995
16:16:32|2.5964
16:16:34|2.6015
16:16:35|2.5995
16:16:35|2.6038
16:16:37|2.6048
16:16:39|2.6032
16:16:39|2.605
16:16:40|2.6032
16:16:41|2.6051
16:16:42|2.6051
16:16:43|2.6049
16:16:44|2.6049
16:16:45|2.6026
16:16:46|2.6031
16:16:47|2.6073
16:16:48|2.6077
16:16:49|2.6088
16:16:50|2.6082
16:16:51|2.6093
16:16:52|2.6062
16:16:53|2.6099
16:16:54|2.6099
16:16:55|2.607
16:16:56|2.6065
16:16:57|2.6108
16:17:00|2.6102
16:17:01|2.6092
16:17:02|2.6108
16:17:03|2.6108
16:17:04|2.6113
16:17:05|2.6108
16:17:06|2.6092
16:17:07|2.6092
16:17:08|2.6092
16:17:09|2.6107
16:17:10|2.6121
16:17:11|2.6133
16:17:12|2.6133
16:17:13|2.6118
16:17:14|2.6115
16:17:15|2.6188
16:17:16|2.6174
16:17:17|2.6176
16:17:18|2.6201
16:17:19|2.6223
16:17:20|2.6223
16:17:21|2.6223
16:17:23|2.6223
16:17:25|2.6255
16:17:25|2.627
16:17:27|2.6277
16:17:29|2.6283
16:17:30|2.6283
16:17:31|2.6283
16:17:31|2.6283
16:17:32|2.6296
16:17:34|2.6295
16:17:34|2.6295
16:17:36|2.63
16:17:36|2.6302
16:17:37|2.6313
16:17:40|2.6338
16:17:40|2.6314
16:17:42|2.6347
16:17:42|2.6374
16:17:43|2.6347
16:17:45|2.6339
16:17:45|2.6384
16:17:47|2.6384
16:17:48|2.6374
16:17:49|2.6391
16:17:49|2.6402
16:17:51|2.6384
16:17:51|2.6401
16:17:52|2.6437
16:17:53|2.6437
16:17:54|2.643
16:17:56|2.6429
16:17:57|2.6437
16:17:58|2.6404
16:17:59|2.6404
16:18:00|2.6438
16:18:01|2.6481
16:18:02|2.6527
16:18:03|2.6525
16:18:04|2.6546
16:18:05|2.6572
16:18:06|2.6562
16:18:07|2.6582
16:18:08|2.6584
16:18:09|2.6584
16:18:10|2.6599
16:18:11|2.6601
16:18:12|2.6574
16:18:13|2.66
16:18:14|2.66
16:18:15|2.6562
16:18:16|2.6619
16:18:17|2.6624
16:18:18|2.6658
16:18:19|2.6673
16:18:20|2.6674
16:18:21|2.67
16:18:22|2.666
16:18:23|2.6701
16:18:25|2.6714
16:18:26|2.6724
16:18:27|2.6745
16:18:29|2.678
16:18:30|2.6794
16:18:31|2.6816
16:18:33|2.6828
16:18:34|2.6823
16:18:36|2.6845
16:18:37|2.6826
16:18:38|2.6746
16:18:38|2.6747
16:18:39|2.6761
16:18:40|2.674
16:18:42|2.6788
16:18:43|2.68
16:18:43|2.6784
16:18:44|2.6807
16:18:46|2.6792
16:18:47|2.6775
16:18:48|2.6722
16:18:49|2.6729
16:18:50|2.6759
16:18:50|2.6729
16:18:52|2.6704
16:18:52|2.6679
16:18:53|2.6637
16:18:55|2.6662
16:18:55|2.6573
16:18:57|2.6558
16:18:58|2.6499
16:18:58|2.6467
16:18:59|2.6465
16:19:01|2.6442
16:19:02|2.6427
16:19:02|2.6421
16:19:04|2.645
16:19:05|2.6423
16:19:05|2.6465
16:19:06|2.6517
16:19:07|2.6586
16:19:08|2.6541
16:19:11|2.6565
16:19:11|2.6536
16:19:12|2.6544
16:19:13|2.6533
16:19:14|2.6563
16:19:15|2.6564
16:19:16|2.6577
16:19:17|2.6578
16:19:18|2.664
16:19:19|2.6581
16:19:21|2.6568
16:19:22|2.6578
16:19:23|2.6646
16:19:24|2.66
16:19:26|2.66
16:19:28|2.66
16:19:29|2.6657
16:19:31|2.6664
16:19:32|2.657
16:19:34|2.657
16:19:35|2.6638
16:19:36|2.6633
16:19:37|2.6649
16:19:38|2.6644
16:19:39|2.6633
16:19:41|2.6693
16:19:41|2.6655
16:19:42|2.6692
16:19:43|2.6687
16:19:44|2.6678
16:19:45|2.6678
16:19:47|2.67
16:19:47|2.6693
16:19:49|2.6633
16:19:49|2.6633
16:19:50|2.6633
16:19:51|2.6654
16:19:53|2.6637
16:19:53|2.668
16:19:55|2.668
16:19:55|2.6692
16:19:56|2.6713
16:19:57|2.67
16:19:58|2.667
16:19:59|2.667
16:20:01|2.6669
16:20:02|2.6669
16:20:04|2.6616
16:20:05|2.6599
16:20:06|2.6594
16:20:07|2.6651
16:20:08|2.6575
16:20:09|2.6559
16:20:10|2.6559
16:20:11|2.6589
16:20:12|2.6591
16:20:13|2.6559
16:20:14|2.6546
16:20:15|2.6546
16:20:16|2.6549
16:20:17|2.6549
16:20:18|2.6555
16:20:19|2.6613
16:20:20|2.6645
16:20:21|2.6645
16:20:22|2.6645
16:20:23|2.6635
16:20:24|2.6632
16:20:25|2.6559
16:20:27|2.656
16:20:28|2.656
16:20:28|2.6617
16:20:30|2.6617
16:20:31|2.6621
16:20:32|2.6621
16:20:34|2.6592
16:20:34|2.6621
16:20:36|2.6588
16:20:36|2.6616
16:20:37|2.6616
16:20:39|2.6616
16:20:41|2.6616
16:20:41|2.6621
16:20:42|2.6584
16:20:43|2.6584
16:20:44|2.6616
16:20:45|2.6616
16:20:46|2.6616
16:20:47|2.6616
16:20:48|2.6616
16:20:49|2.6616
16:20:51|2.6616
16:20:51|2.6616
16:20:52|2.6636
16:20:53|2.66
16:20:54|2.6566
16:20:55|2.6597
16:20:56|2.6554
16:20:57|2.6547
16:20:58|2.6579
16:20:59|2.6535
16:21:00|2.6516
16:21:01|2.6507
16:21:02|2.6507
16:21:03|2.6534
16:21:04|2.6507
16:21:05|2.6507
16:21:06|2.6534
16:21:08|2.6486
16:21:08|2.6475
16:21:09|2.6475
16:21:10|2.6467
16:21:11|2.6465
16:21:12|2.6437
16:21:13|2.6429
16:21:14|2.6429
16:21:15|2.6438
16:21:16|2.6437
16:21:17|2.6437
16:21:18|2.6439
16:21:19|2.6439
16:21:20|2.6486
16:21:21|2.6518
16:21:22|2.6486
16:21:23|2.6518
16:21:24|2.6518
16:21:25|2.6475
16:21:27|2.6454
16:21:29|2.6432
16:21:31|2.6421
16:21:32|2.6426
16:21:33|2.6463
16:21:34|2.6517
16:21:35|2.6471
16:21:36|2.6471
16:21:37|2.6471
16:21:38|2.654
16:21:39|2.654
16:21:40|2.6498
16:21:41|2.6517
16:21:42|2.6514
16:21:43|2.6514
16:21:43|2.6518
16:21:45|2.6544
16:21:45|2.654
16:21:47|2.654
16:21:48|2.654
16:21:49|2.6547
16:21:51|2.6547
16:21:51|2.6545
16:21:53|2.6542
16:21:54|2.6542
16:21:54|2.6542
16:21:56|2.6482
16:21:56|2.652
16:21:58|2.6462
16:21:58|2.6462
16:21:59|2.6462
16:22:00|2.6454
16:22:01|2.6454
16:22:03|2.6454
16:22:03|2.6454
16:22:05|2.6454
16:22:05|2.6454
16:22:07|2.6479
16:22:08|2.6452
16:22:09|2.6458
16:22:09|2.6458
16:22:10|2.6458
16:22:12|2.6443
16:22:12|2.6443
16:22:14|2.6443
16:22:15|2.6443
16:22:15|2.6441
16:22:16|2.6493
16:22:17|2.6462
16:22:18|2.6462
16:22:19|2.6462
16:22:20|2.6462
16:22:22|2.6462
16:22:22|2.65
16:22:24|2.6465
16:22:25|2.6465
16:22:25|2.6465
16:22:26|2.6465
16:22:27|2.6465
16:22:28|2.6467
16:22:30|2.6467
16:22:31|2.6467
16:22:32|2.6467
16:22:32|2.644
16:22:34|2.6496
16:22:35|2.6452
16:22:36|2.6452
16:22:37|2.6529
16:22:38|2.6513
16:22:39|2.6469
16:22:41|2.6469
16:22:42|2.6482
16:22:43|2.6482
16:22:43|2.6482
16:22:45|2.6482
16:22:45|2.6487
16:22:47|2.65
16:22:48|2.65
16:22:49|2.6513
16:22:50|2.6513
16:22:51|2.6513
16:22:51|2.6513
16:22:53|2.6513
16:22:54|2.6513
16:22:55|2.6513
16:22:55|2.6501
16:22:57|2.6534
16:22:59|2.6528
16:22:59|2.6528
16:23:00|2.6528
16:23:02|2.6528
16:23:03|2.648
16:23:03|2.648
16:23:05|2.6524
16:23:06|2.6513
16:23:07|2.6513
16:23:08|2.6497
16:23:09|2.653
16:23:10|2.6535
16:23:11|2.6535
16:23:12|2.6535
16:23:13|2.6528
16:23:14|2.6528
16:23:15|2.6553
16:23:16|2.6519
16:23:17|2.6559
16:23:18|2.652
16:23:19|2.6523
16:23:20|2.6528
16:23:21|2.6519
16:23:22|2.6481
16:23:23|2.6541
16:23:24|2.6537
16:23:24|2.6513
16:23:26|2.6486
16:23:27|2.6486
16:23:28|2.6486
16:23:30|2.6486
16:23:30|2.6473
16:23:32|2.6508
16:23:32|2.6508
16:23:34|2.6507
16:23:34|2.6507
16:23:35|2.6507
16:23:36|2.6517
16:23:38|2.6515
16:23:40|2.6515
16:23:40|2.6515
16:23:41|2.651
16:23:43|2.6498
16:23:44|2.6498
16:23:44|2.6498
16:23:46|2.6498
16:23:47|2.6515
16:23:48|2.6515
16:23:48|2.6516
16:23:49|2.65
16:23:50|2.65
16:23:51|2.65
16:23:53|2.65
16:23:54|2.65
16:23:54|2.6486
16:23:56|2.6486
16:23:56|2.6486
16:23:58|2.6498
16:23:59|2.65
16:23:59|2.65
16:24:00|2.65
16:24:02|2.6499
16:24:03|2.6499
16:24:03|2.6495
16:24:05|2.6495
16:24:05|2.6495
16:24:06|2.6486
16:24:08|2.6497
16:24:08|2.6497
16:24:09|2.6497
16:24:11|2.6497
16:24:11|2.6493
16:24:12|2.6493
16:24:14|2.646
16:24:15|2.6432
16:24:15|2.6432
16:24:17|2.6432
16:24:18|2.6478
16:24:19|2.6478
16:24:20|2.6478
16:24:21|2.643
16:24:22|2.6467
16:24:23|2.6444
16:24:24|2.6433
16:24:25|2.6432
16:24:26|2.6454
16:24:27|2.6449
16:24:28|2.642
16:24:29|2.6417
16:24:31|2.6439
16:24:31|2.6439
16:24:33|2.6441
16:24:34|2.6467
16:24:35|2.6418
16:24:37|2.6454
16:24:38|2.6436
16:24:39|2.6436
16:24:40|2.6436
16:24:41|2.6436
16:24:42|2.6416
16:24:44|2.6387
16:24:46|2.6386
16:24:46|2.6379
16:24:47|2.6373
16:24:48|2.637
16:24:49|2.637
16:24:50|2.64
16:24:51|2.64
16:24:53|2.6444
16:24:53|2.6444
16:24:54|2.6444
16:24:56|2.64
16:24:57|2.64
16:24:58|2.64
16:25:00|2.6389
16:25:00|2.6391
16:25:01|2.6393
16:25:03|2.64
16:25:03|2.64
16:25:05|2.64
16:25:05|2.64
16:25:06|2.64
16:25:07|2.64
16:25:09|2.64
16:25:09|2.642
16:25:10|2.6421
16:25:11|2.6421
16:25:12|2.6419
16:25:13|2.6427
16:25:15|2.6427
16:25:16|2.6427
16:25:16|2.6427
16:25:18|2.6405
16:25:19|2.6405
16:25:19|2.6438
16:25:20|2.6401
16:25:21|2.6403
16:25:23|2.6403
16:25:23|2.6403
16:25:24|2.64
16:25:25|2.6359
16:25:27|2.6359
16:25:27|2.6356
16:25:28|2.636
16:25:30|2.636
16:25:32|2.6392
16:25:32|2.6426
16:25:34|2.6426
16:25:35|2.6426
16:25:36|2.6426
16:25:37|2.6426
16:25:38|2.64
16:25:39|2.64
16:25:40|2.6379
16:25:41|2.6379
16:25:42|2.6364
16:25:43|2.6393
16:25:43|2.6364
16:25:45|2.6354
16:25:46|2.6334
16:25:47|2.6297
16:25:48|2.6297
16:25:49|2.6297
16:25:49|2.6363
16:25:51|2.6363
16:25:52|2.6349
16:25:53|2.6355
16:25:54|2.636
16:25:55|2.6257
16:25:56|2.6279
16:25:57|2.6299
16:25:58|2.6329
16:25:59|2.6329
16:26:01|2.6329
16:26:01|2.6348
16:26:02|2.6343
16:26:04|2.6341
16:26:04|2.6341
16:26:05|2.6341
16:26:06|2.6301
16:26:08|2.6301
16:26:08|2.6285
16:26:10|2.6242
16:26:10|2.6282
16:26:12|2.6282
16:26:13|2.6282
16:26:13|2.6282
16:26:15|2.6282
16:26:15|2.6317
16:26:16|2.6322
16:26:17|2.6295
16:26:18|2.6286
16:26:19|2.6286
16:26:20|2.6286
16:26:21|2.6286
16:26:22|2.6286
16:26:23|2.6286
16:26:24|2.6286
16:26:26|2.6299
16:26:26|2.6291
16:26:27|2.6291
16:26:29|2.6286
16:26:29|2.6286
16:26:30|2.6286
16:26:32|2.6299
16:26:34|2.6299
16:26:34|2.63
16:26:35|2.63
16:26:37|2.6299
16:26:38|2.6299
16:26:39|2.63
16:26:40|2.63
16:26:41|2.63
16:26:42|2.63
16:26:43|2.63
16:26:44|2.6241
16:26:45|2.6241
16:26:46|2.6283
16:26:47|2.6283
16:26:48|2.6283
16:26:50|2.6283
16:26:51|2.6267
16:26:52|2.6264
16:26:52|2.6264
16:26:55|2.6264
16:26:55|2.6267
16:26:56|2.6267
16:26:57|2.6296
16:26:58|2.6296
16:26:59|2.6299
16:27:00|2.6277
16:27:02|2.6277
16:27:02|2.6277
16:27:04|2.63
16:27:04|2.6299
16:27:05|2.6325
16:27:06|2.6299
16:27:07|2.6299
16:27:08|2.6299
16:27:09|2.6307
16:27:10|2.6307
16:27:12|2.6311
16:27:13|2.6345
16:27:14|2.6345
16:27:15|2.6345
16:27:16|2.6341
16:27:17|2.6341
16:27:18|2.6299
16:27:19|2.6299
16:27:20|2.6311
16:27:22|2.6295
16:27:23|2.6299
16:27:24|2.6325
16:27:25|2.6283
16:27:25|2.6283
16:27:27|2.6283
16:27:27|2.6283
16:27:28|2.6305
16:27:29|2.6305
16:27:30|2.6305
16:27:32|2.6308
16:27:33|2.6286
16:27:35|2.6313
16:27:36|2.6313
16:27:37|2.6313
16:27:38|2.631
16:27:39|2.631
16:27:39|2.631
16:27:41|2.631
16:27:42|2.6283
16:27:43|2.6248
16:27:44|2.6221
16:27:45|2.6177
16:27:46|2.6227
16:27:47|2.6188
16:27:47|2.6149
16:27:49|2.6088
16:27:50|2.6106
16:27:51|2.6084
16:27:51|2.6038
16:27:53|2.606
16:27:55|2.6091
16:27:56|2.6125
16:27:56|2.61
16:27:57|2.6101
16:27:58|2.6042
16:27:59|2.602
16:28:00|2.6039
16:28:01|2.601
16:28:02|2.6072
16:28:04|2.6096
16:28:05|2.6096
16:28:06|2.5994
16:28:07|2.6023
16:28:08|2.6036
16:28:09|2.6024
16:28:10|2.601
16:28:11|2.601
16:28:12|2.6034
16:28:13|2.5974
16:28:14|2.5995
16:28:15|2.6016
16:28:16|2.5977
16:28:17|2.5958
16:28:18|2.5876
16:28:19|2.5926
16:28:20|2.5893
16:28:21|2.5912
16:28:21|2.5871
16:28:22|2.5886
16:28:23|2.5943
16:28:24|2.5943
16:28:25|2.5943
16:28:27|2.5943
16:28:28|2.5943
16:28:29|2.5943
16:28:30|2.5901
16:28:30|2.5885
16:28:32|2.5891
16:28:33|2.5891
16:28:35|2.5853
16:28:35|2.5853
16:28:37|2.5883
16:28:38|2.5924
16:28:39|2.5924
16:28:40|2.5927
16:28:42|2.586
16:28:43|2.586
16:28:44|2.5922
16:28:44|2.5922
16:28:45|2.5922
16:28:46|2.5941
16:28:48|2.5927
16:28:49|2.5931
16:28:50|2.5931
16:28:51|2.5967
16:28:52|2.5967
16:28:52|2.5967
16:28:54|2.5967
16:28:55|2.5989
16:28:56|2.5995
16:28:57|2.5994
16:28:58|2.5995
16:28:59|2.5995
16:29:00|2.5972
16:29:00|2.5972
16:29:02|2.5956
16:29:03|2.6
16:29:04|2.6009
16:29:05|2.6009
16:29:06|2.5994
16:29:07|2.5994
16:29:08|2.6009
16:29:09|2.6009
16:29:10|2.5978
16:29:11|2.5978
16:29:12|2.5978
16:29:13|2.5981
16:29:14|2.5979
16:29:15|2.5979
16:29:16|2.5979
16:29:17|2.5979
16:29:18|2.5979
16:29:19|2.5985
16:29:20|2.5985
16:29:21|2.5981
16:29:22|2.5981
16:29:23|2.5981
16:29:24|2.5981
16:29:25|2.5981
16:29:26|2.5991
16:29:27|2.6018
16:29:28|2.6018
16:29:29|2.6018
16:29:30|2.6008
16:29:31|2.5978
16:29:32|2.5978
16:29:33|2.5978
16:29:34|2.5978
16:29:36|2.5978
16:29:37|2.5994
16:29:38|2.5994
16:29:39|2.6019
16:29:40|2.6019
16:29:42|2.6018
16:29:43|2.6018
16:29:43|2.6021
16:29:45|2.6021
16:29:46|2.6021
16:29:48|2.6021
16:29:48|2.6021
16:29:50|2.6021
16:29:52|2.6021
16:29:52|2.6018
16:29:53|2.6018
16:29:55|2.6018
16:29:55|2.6029
16:29:57|2.6045
16:29:58|2.6045
16:29:59|2.6015
16:29:59|2.6048
16:30:01|2.6049
16:30:02|2.6024
16:30:03|2.6049
16:30:04|2.6049
16:30:05|2.6049
16:30:06|2.6052
16:30:06|2.605
16:30:08|2.6019
16:30:10|2.6019
16:30:10|2.6019
16:30:11|2.6019
16:30:12|2.6019
16:30:13|2.6019
16:30:14|2.6055
16:30:15|2.6056
16:30:16|2.6088
16:30:17|2.6121
16:30:18|2.6104
16:30:19|2.6144
16:30:20|2.6128
16:30:21|2.617
16:30:22|2.6149
16:30:23|2.6176
16:30:24|2.6096
16:30:25|2.6121
16:30:26|2.6121
16:30:27|2.613
16:30:28|2.613
16:30:29|2.6149
16:30:30|2.6135
16:30:31|2.6178
16:30:32|2.6178
16:30:33|2.613
16:30:34|2.6187
16:30:36|2.6153
16:30:38|2.6153
16:30:39|2.6192
16:30:41|2.6208
16:30:42|2.6209
16:30:43|2.621
16:30:44|2.622
16:30:45|2.621
16:30:46|2.621
16:30:47|2.621
16:30:48|2.621
16:30:49|2.621
16:30:50|2.621
16:30:51|2.6231
16:30:53|2.6211
16:30:53|2.624
16:30:54|2.6261
16:30:55|2.6289
16:30:56|2.6245
16:30:57|2.629
16:30:58|2.629
16:30:59|2.6303
16:31:00|2.6303
16:31:02|2.6303
16:31:02|2.6305
16:31:03|2.629
16:31:04|2.629
16:31:05|2.625
16:31:06|2.6221
16:31:07|2.6221
16:31:08|2.6221
16:31:09|2.6252
16:31:10|2.6296
16:31:11|2.6294
16:31:13|2.6294
16:31:13|2.6291
16:31:14|2.6291
16:31:16|2.6283
16:31:17|2.6281
16:31:17|2.6281
16:31:18|2.6264
16:31:19|2.6278
16:31:20|2.6305
16:31:21|2.6314
16:31:22|2.6314
16:31:24|2.6314
16:31:24|2.6314
16:31:25|2.6314
16:31:26|2.6299
16:31:27|2.6299
16:31:29|2.631
16:31:30|2.6352
16:31:30|2.6361
16:31:31|2.6385
16:31:33|2.6377
16:31:34|2.6413
16:31:34|2.6397
16:31:35|2.6463
16:31:37|2.6461
16:31:39|2.65
16:31:40|2.65
16:31:41|2.6502
16:31:43|2.6503
16:31:44|2.648
16:31:45|2.6428
16:31:46|2.6396
16:31:47|2.6408
16:31:48|2.6377
16:31:49|2.6389
16:31:49|2.6436
16:31:51|2.6457
16:31:52|2.6495
16:31:53|2.6495
16:31:54|2.6498
16:31:55|2.6498
16:31:56|2.6498
16:31:57|2.6498
16:31:58|2.6479
16:31:59|2.6454
16:32:00|2.6427
16:32:00|2.6457
16:32:02|2.6449
16:32:03|2.6479
16:32:04|2.65
16:32:05|2.6498
16:32:05|2.6498
16:32:07|2.65
16:32:08|2.6479
16:32:09|2.6478
16:32:10|2.65
16:32:11|2.65
16:32:12|2.6475
16:32:13|2.65
16:32:14|2.6525
16:32:15|2.6501
16:32:16|2.65
16:32:17|2.6522
16:32:18|2.6522
16:32:20|2.6479
16:32:20|2.6474
16:32:22|2.6474
16:32:23|2.6501
16:32:24|2.6501
16:32:25|2.65
16:32:26|2.6505
16:32:27|2.6515
16:32:28|2.652
16:32:29|2.652
16:32:30|2.6519
16:32:31|2.6519
16:32:32|2.6512
16:32:33|2.6512
16:32:34|2.6512
16:32:35|2.6512
16:32:36|2.6506
16:32:37|2.6519
16:32:39|2.6519
16:32:41|2.6513
16:32:41|2.6513
16:32:43|2.6516
16:32:44|2.6505
16:32:45|2.6516
16:32:46|2.6513
16:32:47|2.6513
16:32:48|2.65
16:32:49|2.6515
16:32:50|2.6486
16:32:51|2.6479
16:32:53|2.6478
16:32:54|2.6478
16:32:55|2.6478
16:32:56|2.6478
16:32:57|2.6478
16:32:58|2.6478
16:32:59|2.6478
16:33:01|2.6478
16:33:01|2.6478
16:33:03|2.6478
16:33:04|2.6476
16:33:04|2.6499
16:33:05|2.6499
16:33:07|2.6457
16:33:08|2.6457
16:33:09|2.6457
16:33:10|2.65
16:33:11|2.6423
16:33:12|2.6397
16:33:14|2.6384
16:33:14|2.6357
16:33:15|2.6374
16:33:16|2.6374
16:33:17|2.6426
16:33:18|2.6439
16:33:19|2.6439
16:33:20|2.6439
16:33:21|2.6423
16:33:22|2.6423
16:33:23|2.6395
16:33:24|2.639
16:33:25|2.641
16:33:26|2.639
16:33:27|2.6374
16:33:28|2.6374
16:33:29|2.6381
16:33:30|2.635
16:33:31|2.6376
16:33:32|2.639
16:33:33|2.639
16:33:34|2.639
16:33:35|2.639
16:33:36|2.64
16:33:37|2.6364
16:33:39|2.6346
16:33:40|2.6319
16:33:41|2.6319
16:33:42|2.6313
16:33:44|2.6306
16:33:46|2.6317
16:33:46|2.63
16:33:48|2.63
16:33:48|2.6286
16:33:50|2.6288
16:33:50|2.6288
16:33:51|2.6288
16:33:53|2.6288
16:33:54|2.63
16:33:54|2.6348
16:33:56|2.6355
16:33:57|2.6361
16:33:57|2.6402
16:33:58|2.6415
16:33:59|2.6442
16:34:00|2.6439
16:34:02|2.6439
16:34:03|2.6439
16:34:04|2.6373
16:34:05|2.6376
16:34:06|2.6376
16:34:06|2.6395
16:34:08|2.6411
16:34:09|2.6361
16:34:10|2.6361
16:34:11|2.6361
16:34:11|2.634
16:34:13|2.6366
16:34:14|2.633
16:34:15|2.6359
16:34:15|2.6324
16:34:17|2.6324
16:34:18|2.6379
16:34:19|2.6379
16:34:20|2.6379
16:34:21|2.6325
16:34:22|2.6379
16:34:23|2.635
16:34:24|2.635
16:34:25|2.635
16:34:26|2.6373
16:34:27|2.6373
16:34:28|2.6373
16:34:29|2.6337
16:34:30|2.635
16:34:31|2.635
16:34:31|2.635
16:34:33|2.635
16:34:33|2.6331
16:34:35|2.6331
16:34:36|2.6331
16:34:38|2.6349
16:34:39|2.6331
16:34:40|2.6331
16:34:41|2.6331
16:34:42|2.6349
16:34:44|2.6349
16:34:45|2.6325
16:34:46|2.6325
16:34:47|2.6325
16:34:48|2.6325
16:34:49|2.6345
16:34:50|2.6345
16:34:52|2.6345
16:34:53|2.6345
16:34:54|2.6345
16:34:54|2.6345
16:34:56|2.6345
16:34:57|2.6345
16:34:58|2.6352
16:35:00|2.638
16:35:01|2.6353
16:35:02|2.6353
16:35:03|2.6353
16:35:04|2.6353
16:35:05|2.6388
16:35:06|2.6388
16:35:07|2.6388
16:35:08|2.6388
16:35:10|2.6388
16:35:11|2.6388
16:35:11|2.6388
16:35:12|2.6388
16:35:13|2.6388
16:35:15|2.6387
16:35:15|2.6388
16:35:16|2.6402
16:35:18|2.6411
16:35:18|2.6411
16:35:20|2.6411
16:35:21|2.6411
16:35:22|2.6411
16:35:22|2.6426
16:35:24|2.6473
16:35:24|2.6543
16:35:26|2.6514
16:35:26|2.6514
16:35:28|2.6458
16:35:28|2.6462
16:35:30|2.6504
16:35:31|2.6486
16:35:31|2.6526
16:35:33|2.6526
16:35:34|2.6536
16:35:35|2.6582
16:35:35|2.6618
16:35:37|2.6652
16:35:37|2.6679
16:35:38|2.6588
16:35:40|2.6601
16:35:42|2.6597
16:35:43|2.6612
16:35:45|2.665
16:35:45|2.6657
16:35:47|2.6629
16:35:47|2.6624
16:35:49|2.6696
16:35:49|2.6665
16:35:51|2.6701
16:35:52|2.6668
16:35:52|2.6652
16:35:54|2.6679
16:35:55|2.6727
16:35:56|2.6714
16:35:57|2.661
16:35:58|2.6628
16:35:59|2.6646
16:36:00|2.6646
16:36:01|2.6671
16:36:02|2.6644
16:36:03|2.6667
16:36:04|2.6642
16:36:05|2.6642
16:36:06|2.6642
16:36:07|2.6639
16:36:08|2.6627
16:36:09|2.6627
16:36:10|2.6688
16:36:11|2.671
16:36:12|2.671
16:36:13|2.6675
16:36:14|2.6677
16:36:15|2.6706
16:36:16|2.6731
16:36:17|2.6733
16:36:18|2.6733
16:36:19|2.6744
16:36:20|2.6745
16:36:21|2.6745
16:36:22|2.6772
16:36:23|2.6772
16:36:24|2.6771
16:36:25|2.6772
16:36:26|2.6772
16:36:27|2.6731
16:36:28|2.6731
16:36:29|2.68
16:36:30|2.6745
16:36:31|2.67
16:36:32|2.6666
16:36:33|2.6678
16:36:34|2.668
16:36:35|2.6658
16:36:36|2.6657
16:36:37|2.6621
16:36:38|2.6614
16:36:39|2.6601
16:36:40|2.6607
16:36:41|2.6637
16:36:42|2.6637
16:36:44|2.6596
16:36:45|2.6614
16:36:46|2.6609
16:36:47|2.6693
16:36:48|2.6693
16:36:49|2.6679
16:36:50|2.6627
16:36:51|2.6607
16:36:52|2.6578
16:36:53|2.6593
16:36:54|2.6593
16:36:55|2.6558
16:36:57|2.6582
16:36:58|2.6554
16:36:59|2.657
16:37:00|2.657
16:37:00|2.657
16:37:02|2.6557
16:37:04|2.6557
16:37:04|2.6559
16:37:06|2.6598
16:37:07|2.6598
16:37:07|2.6598
16:37:08|2.6572
16:37:11|2.6572
16:37:11|2.6572
16:37:12|2.6572
16:37:13|2.6572
16:37:14|2.6572
16:37:16|2.6572
16:37:17|2.6597
16:37:18|2.6597
16:37:19|2.66
16:37:20|2.6585
16:37:21|2.6599
16:37:22|2.6599
16:37:23|2.6599
16:37:24|2.6599
16:37:25|2.6554
16:37:26|2.6554
16:37:27|2.658
16:37:28|2.657
16:37:29|2.6557
16:37:30|2.6522
16:37:31|2.6514
16:37:32|2.6514
16:37:33|2.6514
16:37:34|2.6505
16:37:35|2.6505
16:37:36|2.6505
16:37:37|2.6479
16:37:38|2.6489
16:37:39|2.6557
16:37:40|2.6557
16:37:41|2.6531
16:37:42|2.6531
16:37:44|2.6531
16:37:45|2.6531
16:37:47|2.6564
16:37:48|2.6564
16:37:49|2.6532
16:37:50|2.6532
16:37:51|2.6544
16:37:52|2.6544
16:37:53|2.6544
16:37:54|2.651
16:37:56|2.65
16:37:56|2.6479
16:37:58|2.6479
16:37:59|2.6479
16:38:00|2.6484
16:38:01|2.6486
16:38:02|2.6532
16:38:03|2.6532
16:38:04|2.6518
16:38:05|2.6518
16:38:06|2.6546
16:38:07|2.6553
16:38:08|2.6553
16:38:09|2.6522
16:38:09|2.6522
16:38:10|2.6522
16:38:12|2.6553
16:38:12|2.6553
16:38:14|2.6546
16:38:15|2.6515
16:38:16|2.6515
16:38:17|2.6515
16:38:18|2.65
16:38:19|2.65
16:38:20|2.648
16:38:21|2.648
16:38:22|2.6548
16:38:23|2.6515
16:38:24|2.6522
16:38:25|2.656
16:38:26|2.654
16:38:27|2.654
16:38:28|2.654
16:38:29|2.6522
16:38:30|2.657
16:38:32|2.654
16:38:32|2.654
16:38:33|2.654
16:38:34|2.6576
16:38:35|2.6576
16:38:37|2.6579
16:38:37|2.6551
16:38:38|2.6574
16:38:39|2.6574
16:38:41|2.658
16:38:41|2.6592
16:38:43|2.6592
16:38:44|2.6565
16:38:46|2.6566
16:38:47|2.6614
16:38:49|2.6629
16:38:52|2.6597
16:38:52|2.6597
16:38:53|2.6597
16:38:55|2.6597
16:38:55|2.6597
16:38:56|2.6623
16:38:57|2.661
16:38:58|2.6554
16:38:59|2.655
16:39:01|2.6573
16:39:01|2.657
16:39:02|2.657
16:39:03|2.6569
16:39:04|2.6576
16:39:06|2.6576
16:39:06|2.6578
16:39:07|2.6597
16:39:08|2.6597
16:39:10|2.66
16:39:11|2.6598
16:39:13|2.66
16:39:14|2.6507
16:39:15|2.6507
16:39:16|2.6569
16:39:17|2.6562
16:39:18|2.6558
16:39:19|2.6547
16:39:20|2.6518
16:39:21|2.6518
16:39:22|2.6541
16:39:23|2.6581
16:39:24|2.6581
16:39:25|2.6581
16:39:26|2.6542
16:39:27|2.6566
16:39:28|2.6566
16:39:29|2.6566
16:39:30|2.6533
16:39:31|2.6569
16:39:32|2.6529
16:39:33|2.6529
16:39:34|2.6529
16:39:35|2.6529
16:39:36|2.6529
16:39:37|2.6566
16:39:37|2.6566
16:39:39|2.6566
16:39:40|2.6566
16:39:41|2.6566
16:39:42|2.6566
16:39:43|2.6566
16:39:43|2.6527
16:39:46|2.6527
16:39:47|2.6525
16:39:49|2.6561
16:39:49|2.6561
16:39:52|2.6561
16:39:52|2.6561
16:39:54|2.6546
16:39:55|2.65
16:39:55|2.655
16:39:56|2.6502
16:39:57|2.6507
16:39:58|2.6507
16:40:00|2.6521
16:40:01|2.6521
16:40:02|2.6521
16:40:03|2.6521
16:40:05|2.6521
16:40:05|2.6521
16:40:07|2.6542
16:40:07|2.6538
16:40:08|2.6538
16:40:09|2.653
16:40:11|2.6526
16:40:12|2.652
16:40:14|2.6527
16:40:14|2.6527
16:40:15|2.6528
16:40:16|2.6528
16:40:17|2.6525
16:40:18|2.6525
16:40:19|2.6533
16:40:20|2.6473
16:40:21|2.6473
16:40:22|2.6473
16:40:23|2.6518
16:40:24|2.6518
16:40:25|2.6518
16:40:27|2.6518
16:40:27|2.649
16:40:28|2.649
16:40:29|2.649
16:40:30|2.649
16:40:31|2.6469
16:40:32|2.6465
16:40:34|2.6465
16:40:34|2.6471
16:40:35|2.6472
16:40:37|2.6472
16:40:37|2.6472
16:40:38|2.6458
16:40:39|2.6472
16:40:40|2.6472
16:40:41|2.6466
16:40:42|2.6466
16:40:44|2.6522
16:40:44|2.6533
16:40:46|2.6523
16:40:48|2.6532
16:40:48|2.6522
16:40:49|2.6522
16:40:50|2.6556
16:40:51|2.6556
16:40:52|2.6556
16:40:54|2.6556
16:40:54|2.6556
16:40:55|2.6556
16:40:57|2.6584
16:40:57|2.6587
16:40:59|2.6592
16:41:00|2.6596
16:41:01|2.6596
16:41:02|2.6597
16:41:03|2.66
16:41:04|2.66
16:41:05|2.6612
16:41:06|2.6586
16:41:07|2.6588
16:41:08|2.6586
16:41:09|2.6626
16:41:10|2.6629
16:41:11|2.6635
16:41:12|2.6618
16:41:14|2.665
16:41:15|2.6641
16:41:16|2.665
16:41:17|2.665
16:41:18|2.6612
16:41:19|2.6612
16:41:19|2.6612
16:41:20|2.6602
16:41:22|2.6635
16:41:23|2.6632
16:41:24|2.6632
16:41:24|2.6632
16:41:26|2.6633
16:41:27|2.6633
16:41:28|2.6633
16:41:28|2.6627
16:41:30|2.6628
16:41:31|2.6628
16:41:31|2.6623
16:41:33|2.6592
16:41:33|2.6592
16:41:35|2.6634
16:41:36|2.6634
16:41:36|2.6634
16:41:38|2.6634
16:41:39|2.6636
16:41:39|2.6636
16:41:41|2.6636
16:41:42|2.6636
16:41:43|2.6606
16:41:45|2.6632
16:41:45|2.6629
16:41:47|2.6629
16:41:49|2.6629
16:41:50|2.6601
16:41:51|2.6629
16:41:52|2.6629
16:41:53|2.664
16:41:54|2.664
16:41:55|2.665
16:41:56|2.665
16:41:57|2.665
16:41:58|2.665
16:41:59|2.665
16:42:00|2.665
16:42:02|2.665
16:42:03|2.6655
16:42:04|2.6655
16:42:04|2.6655
16:42:06|2.665
16:42:07|2.6626
16:42:09|2.6645
16:42:09|2.6641
16:42:10|2.6641
16:42:12|2.6631
16:42:13|2.6631
16:42:14|2.6631
16:42:14|2.6627
16:42:16|2.6627
16:42:16|2.659
16:42:17|2.659
16:42:18|2.659
16:42:20|2.6576
16:42:20|2.6585
16:42:21|2.654
16:42:23|2.654
16:42:24|2.652
16:42:24|2.654
16:42:26|2.6548
16:42:26|2.6548
16:42:28|2.6548
16:42:28|2.6548
16:42:29|2.6548
16:42:31|2.6548
16:42:31|2.6535
16:42:32|2.657
16:42:33|2.6513
16:42:35|2.6513
16:42:35|2.6513
16:42:36|2.6513
16:42:37|2.6577
16:42:39|2.6577
16:42:39|2.6577
16:42:40|2.6577
16:42:42|2.6577
16:42:42|2.6577
16:42:43|2.6577
16:42:45|2.6531
16:42:45|2.6524
16:42:46|2.6517
16:42:48|2.6539
16:42:50|2.6516
16:42:52|2.6516
16:42:53|2.6516
16:42:54|2.6511
16:42:55|2.6511
16:42:56|2.6506
16:42:57|2.6506
16:42:58|2.6506
16:43:00|2.6506
16:43:00|2.6506
16:43:02|2.6504
16:43:02|2.6511
16:43:04|2.6501
16:43:05|2.6501
16:43:06|2.6501
16:43:07|2.6542
16:43:08|2.6502
16:43:09|2.6487
16:43:10|2.6487
16:43:11|2.6486
16:43:12|2.6486
16:43:13|2.6486
16:43:14|2.6513
16:43:15|2.6513
16:43:16|2.6513
16:43:17|2.6513
16:43:18|2.6513
16:43:19|2.649
16:43:20|2.649
16:43:21|2.649
16:43:22|2.6516
16:43:23|2.6476
16:43:24|2.6476
16:43:25|2.6476
16:43:26|2.648
16:43:27|2.6491
16:43:28|2.6491
16:43:29|2.6491
16:43:30|2.6524
16:43:31|2.6519
16:43:32|2.6519
16:43:33|2.6513
16:43:34|2.65
16:43:35|2.6515
16:43:36|2.6515
16:43:37|2.6515
16:43:38|2.6515
16:43:39|2.6515
16:43:40|2.6468
16:43:41|2.6468
16:43:42|2.6469
16:43:43|2.6498
16:43:44|2.6469
16:43:45|2.647
16:43:46|2.6503
16:43:47|2.6495
16:43:48|2.6502
16:43:49|2.6496
16:43:51|2.6496
16:43:53|2.6491
16:43:54|2.6491
16:43:54|2.6491
16:43:56|2.6491
16:43:57|2.6491
16:43:59|2.6506
16:44:00|2.6506
16:44:01|2.6489
16:44:02|2.6493
16:44:03|2.6491
16:44:04|2.6473
16:44:05|2.6473
16:44:06|2.647
16:44:07|2.647
16:44:08|2.647
16:44:09|2.6456
16:44:10|2.6437
16:44:11|2.6427
16:44:12|2.6423
16:44:13|2.6423
16:44:14|2.6423
16:44:15|2.6423
16:44:16|2.6423
16:44:18|2.6439
16:44:19|2.6439
16:44:20|2.642
16:44:21|2.6404
16:44:23|2.6371
16:44:24|2.6371
16:44:24|2.6371
16:44:25|2.6399
16:44:27|2.6403
16:44:27|2.6403
16:44:29|2.64
16:44:29|2.64
16:44:31|2.638
16:44:32|2.6395
16:44:33|2.6402
16:44:33|2.6402
16:44:34|2.6395
16:44:35|2.6395
16:44:37|2.6423
16:44:37|2.6423
16:44:39|2.6403
16:44:40|2.6408
16:44:41|2.644
16:44:42|2.6423
16:44:43|2.6426
16:44:44|2.647
16:44:45|2.647
16:44:46|2.647
16:44:47|2.6467
16:44:48|2.6439
16:44:50|2.644
16:44:51|2.644
16:44:52|2.644
16:44:54|2.6465
16:44:56|2.6465
16:44:57|2.6465
16:44:58|2.6465
16:44:59|2.6481
16:45:00|2.6481
16:45:01|2.6498
16:45:02|2.6498
16:45:03|2.6498
16:45:04|2.6498
16:45:05|2.6465
16:45:06|2.6465
16:45:08|2.6465
16:45:09|2.6491
16:45:10|2.6491
16:45:11|2.6491
16:45:12|2.6497
16:45:13|2.6506
16:45:14|2.6523
16:45:15|2.6529
16:45:16|2.6529
16:45:17|2.6529
16:45:18|2.6532
16:45:19|2.6532
16:45:20|2.6532
16:45:21|2.651
16:45:22|2.651
16:45:23|2.6538
16:45:24|2.654
16:45:25|2.654
16:45:26|2.654
16:45:27|2.654
16:45:28|2.654
16:45:29|2.6548
16:45:30|2.6548
16:45:31|2.6548
16:45:32|2.6547
16:45:33|2.6547
16:45:34|2.6583
16:45:35|2.6587
16:45:36|2.66
16:45:37|2.6611
16:45:38|2.6619
16:45:39|2.6619
16:45:40|2.6619
16:45:41|2.6619
16:45:42|2.6619
16:45:43|2.6619
16:45:44|2.6619
16:45:45|2.6621
16:45:46|2.658
16:45:47|2.658
16:45:48|2.658
16:45:49|2.6612
16:45:50|2.6612
16:45:52|2.6612
16:45:54|2.6612
16:45:55|2.6582
16:45:56|2.66
16:45:57|2.66
16:45:58|2.66
16:45:59|2.6565
16:46:01|2.6606
16:46:02|2.6606
16:46:02|2.6608
16:46:04|2.6574
16:46:04|2.6574
16:46:06|2.6594
16:46:06|2.657
16:46:08|2.654
16:46:08|2.6529
16:46:09|2.6508
16:46:10|2.6504
16:46:12|2.6467
16:46:12|2.6465
16:46:13|2.6492
16:46:14|2.6468
16:46:15|2.6468
16:46:16|2.6492
16:46:18|2.6492
16:46:19|2.6492
16:46:20|2.6492
16:46:21|2.6492
16:46:22|2.6479
16:46:23|2.6479
16:46:24|2.6479
16:46:25|2.6479
16:46:26|2.6527
16:46:27|2.6527
16:46:28|2.6527
16:46:29|2.6527
16:46:30|2.6527
16:46:31|2.6492
16:46:32|2.6516
16:46:33|2.6516
16:46:34|2.6516
16:46:35|2.6527
16:46:36|2.654
16:46:37|2.654
16:46:38|2.6503
16:46:39|2.6531
16:46:40|2.6531
16:46:41|2.6531
16:46:42|2.6486
16:46:43|2.6486
16:46:44|2.6509
16:46:45|2.6509
16:46:46|2.6501
16:46:47|2.6501
16:46:48|2.6511
16:46:49|2.6511
16:46:50|2.6504
16:46:51|2.6504
16:46:52|2.6504
16:46:53|2.6506
16:46:54|2.6506
16:46:56|2.6506
16:46:57|2.6511
16:46:58|2.6531
16:46:58|2.6505
16:47:00|2.6516
16:47:02|2.6516
16:47:03|2.654
16:47:04|2.6539
16:47:05|2.6539
16:47:06|2.6539
16:47:07|2.6539
16:47:08|2.6539
16:47:09|2.6539
16:47:10|2.6514
16:47:11|2.6514
16:47:12|2.6514
16:47:13|2.6536
16:47:14|2.6536
16:47:15|2.6536
16:47:16|2.6536
16:47:17|2.6536
16:47:18|2.6528
16:47:19|2.6483
16:47:20|2.6483
16:47:21|2.6483
16:47:22|2.6483
16:47:23|2.6483
16:47:25|2.6482
16:47:26|2.6449
16:47:27|2.6473
16:47:29|2.6473
16:47:29|2.6439
16:47:30|2.6432
16:47:31|2.6415
16:47:32|2.6404
16:47:34|2.6404
16:47:34|2.6404
16:47:35|2.6437
16:47:37|2.6429
16:47:37|2.6429
16:47:38|2.6429
16:47:40|2.6433
16:47:40|2.6433
16:47:42|2.6441
16:47:42|2.6442
16:47:43|2.6442
16:47:44|2.6442
16:47:46|2.6433
16:47:46|2.643
16:47:47|2.643
16:47:49|2.6432
16:47:50|2.6432
16:47:50|2.6432
16:47:51|2.6432
16:47:53|2.6432
16:47:54|2.6432
16:47:55|2.6432
16:47:56|2.6403
16:47:57|2.6403
16:47:58|2.64
16:48:00|2.6414
16:48:01|2.6432
16:48:02|2.6433
16:48:03|2.6401
16:48:04|2.6401
16:48:04|2.6398
16:48:06|2.642
16:48:07|2.642
16:48:08|2.642
16:48:08|2.642
16:48:09|2.642
16:48:12|2.6426
16:48:12|2.6387
16:48:13|2.6376
16:48:14|2.6365
16:48:15|2.6405
16:48:16|2.6354
16:48:17|2.6352
16:48:18|2.6366
16:48:19|2.6327
16:48:20|2.6322
16:48:22|2.6317
16:48:22|2.6353
16:48:23|2.632
16:48:24|2.6384
16:48:25|2.6366
16:48:27|2.6364
16:48:27|2.6364
16:48:28|2.6364
16:48:29|2.6364
16:48:30|2.6332
16:48:31|2.6352
16:48:33|2.6352
16:48:33|2.6352
16:48:34|2.6351
16:48:35|2.6351
16:48:36|2.6352
16:48:37|2.6369
16:48:38|2.6369
16:48:39|2.6369
16:48:40|2.6369
16:48:41|2.6369
16:48:42|2.6369
16:48:43|2.6327
16:48:44|2.6332
16:48:45|2.6327
16:48:46|2.6327
16:48:47|2.6341
16:48:48|2.6331
16:48:50|2.6376
16:48:50|2.6376
16:48:51|2.639
16:48:52|2.639
16:48:54|2.639
16:48:56|2.6335
16:48:57|2.6335
16:48:58|2.6335
16:48:59|2.6321
16:49:00|2.631
16:49:01|2.631
16:49:02|2.632
16:49:03|2.632
16:49:04|2.6313
16:49:06|2.632
16:49:07|2.632
16:49:08|2.632
16:49:09|2.632
16:49:09|2.632
16:49:11|2.632
16:49:11|2.632
16:49:12|2.632
16:49:14|2.632
16:49:14|2.632
16:49:15|2.635
16:49:17|2.6344
16:49:17|2.634
16:49:18|2.634
16:49:19|2.634
16:49:20|2.634
16:49:22|2.634
16:49:22|2.634
16:49:23|2.634
16:49:24|2.6313
16:49:25|2.6286
16:49:26|2.628
16:49:27|2.628
16:49:28|2.628
16:49:29|2.632
16:49:31|2.6321
16:49:31|2.6323
16:49:33|2.6337
16:49:33|2.6337
16:49:34|2.6325
16:49:35|2.6323
16:49:36|2.6323
16:49:37|2.632
16:49:38|2.632
16:49:40|2.6344
16:49:41|2.633
16:49:41|2.633
16:49:42|2.6306
16:49:43|2.6337
16:49:44|2.6337
16:49:45|2.6354
16:49:46|2.6354
16:49:47|2.6354
16:49:48|2.6344
16:49:49|2.6344
16:49:50|2.6344
16:49:52|2.6352
16:49:52|2.6352
16:49:53|2.6352
16:49:56|2.6352
16:49:57|2.634
16:49:58|2.634
16:49:59|2.6324
16:50:00|2.6324
16:50:02|2.6324
16:50:02|2.6324
16:50:03|2.6323
16:50:05|2.632
16:50:05|2.632
16:50:06|2.6349
16:50:08|2.637
16:50:08|2.6347
16:50:09|2.6347
16:50:10|2.6385
16:50:11|2.6385
16:50:13|2.6354
16:50:13|2.6385
16:50:15|2.6385
16:50:15|2.6385
16:50:17|2.6385
16:50:18|2.6385
16:50:18|2.6354
16:50:20|2.6354
16:50:21|2.6382
16:50:21|2.6382
16:50:23|2.6382
16:50:23|2.6377
16:50:24|2.6377
16:50:26|2.6425
16:50:26|2.6442
16:50:28|2.6442
16:50:28|2.6463
16:50:29|2.6463
16:50:30|2.6463
16:50:31|2.6463
16:50:32|2.6463
16:50:33|2.6402
16:50:35|2.6402
16:50:36|2.6402
16:50:37|2.6438
16:50:38|2.6438
16:50:39|2.6438
16:50:40|2.6438
16:50:41|2.6438
16:50:42|2.6438
16:50:43|2.6438
16:50:44|2.6431
16:50:45|2.6404
16:50:46|2.6404
16:50:47|2.6404
16:50:48|2.6429
16:50:49|2.6429
16:50:50|2.6429
16:50:51|2.6429
16:50:52|2.6429
16:50:53|2.6429
16:50:54|2.6429
16:50:55|2.6429
16:50:57|2.6429
16:50:58|2.6429
16:51:00|2.6429
16:51:01|2.6429
16:51:02|2.6429
16:51:03|2.6403
16:51:03|2.6403
16:51:05|2.64
16:51:06|2.64
16:51:07|2.6385
16:51:07|2.6385
16:51:09|2.6385
16:51:10|2.6385
16:51:11|2.6385
16:51:12|2.6385
16:51:13|2.6408
16:51:14|2.6408
16:51:16|2.6408
16:51:17|2.6408
16:51:18|2.6408
16:51:19|2.6385
16:51:20|2.6385
16:51:21|2.6385
16:51:22|2.6385
16:51:23|2.6385
16:51:24|2.6385
16:51:25|2.6385
16:51:26|2.6421
16:51:27|2.6421
16:51:28|2.6392
16:51:29|2.6392
16:51:30|2.6392
16:51:31|2.6392
16:51:32|2.6392
16:51:33|2.6392
16:51:34|2.6392
16:51:35|2.6392
16:51:36|2.6392
16:51:37|2.6392
16:51:38|2.6392
16:51:39|2.6392
16:51:40|2.643
16:51:41|2.643
16:51:42|2.643
16:51:43|2.643
16:51:44|2.643
16:51:45|2.643
16:51:46|2.643
16:51:47|2.643
16:51:48|2.643
16:51:49|2.6415
16:51:50|2.6438
16:51:51|2.6438
16:51:52|2.6438
16:51:53|2.645
16:51:54|2.6438
16:51:55|2.6438
16:51:56|2.645
16:51:58|2.6438
16:52:00|2.645
16:52:01|2.645
16:52:03|2.645
16:52:03|2.645
16:52:05|2.645
16:52:06|2.645
16:52:07|2.646
16:52:08|2.646
16:52:09|2.645
16:52:10|2.645
16:52:11|2.645
16:52:12|2.6438
16:52:13|2.6438
16:52:14|2.645
16:52:15|2.645
16:52:16|2.645
16:52:17|2.6454
16:52:18|2.6453
16:52:19|2.6444
16:52:20|2.6462
16:52:21|2.6462
16:52:22|2.6462
16:52:23|2.6462
16:52:24|2.6463
16:52:25|2.6463
16:52:26|2.6463
16:52:27|2.6463
16:52:28|2.6463
16:52:29|2.6463
16:52:30|2.6463
16:52:31|2.6444
16:52:32|2.6444
16:52:33|2.6447
16:52:35|2.646
16:52:36|2.6462
16:52:36|2.6462
16:52:38|2.6462
16:52:39|2.6462
16:52:39|2.6462
16:52:40|2.6462
16:52:42|2.6462
16:52:43|2.6462
16:52:43|2.6463
16:52:44|2.6463
16:52:46|2.6463
16:52:46|2.6463
16:52:47|2.6463
16:52:48|2.6462
16:52:55|2.644
16:52:55|2.6448
16:52:56|2.6425
16:52:58|2.645
16:52:59|2.644
16:53:01|2.644
16:53:03|2.644
16:53:04|2.644
16:53:05|2.644
16:53:06|2.644
16:53:07|2.644
16:53:08|2.644
16:53:10|2.6458
16:53:10|2.6458
16:53:12|2.6458
16:53:13|2.6458
16:53:14|2.6458
16:53:15|2.644
16:53:16|2.644
16:53:17|2.644
16:53:18|2.644
16:53:19|2.6448
16:53:20|2.6448
16:53:21|2.6448
16:53:22|2.6448
16:53:23|2.645
16:53:24|2.6467
16:53:25|2.6467
16:53:26|2.6451
16:53:27|2.6451
16:53:28|2.6451
16:53:29|2.6451
16:53:30|2.6485
16:53:31|2.6485
16:53:32|2.6485
16:53:33|2.6495
16:53:34|2.65
16:53:35|2.65
16:53:36|2.65
16:53:37|2.65
16:53:38|2.65
16:53:39|2.6501
16:53:40|2.649
16:53:41|2.649
16:53:42|2.649
16:53:43|2.649
16:53:44|2.651
16:53:45|2.651
16:53:46|2.651
16:53:47|2.651
16:53:48|2.651
16:53:49|2.651
16:53:50|2.651
16:53:51|2.651
16:53:52|2.651
16:53:53|2.651
16:53:54|2.651
16:53:55|2.651
16:53:56|2.651
16:53:57|2.6526
16:53:58|2.6526
16:54:00|2.6525
16:54:01|2.6525
16:54:02|2.6525
16:54:03|2.6525
16:54:04|2.6525
16:54:05|2.652
16:54:06|2.652
16:54:07|2.65
16:54:08|2.65
16:54:09|2.65
16:54:10|2.649
16:54:11|2.6467
16:54:12|2.6443
16:54:13|2.6432
16:54:14|2.6432
16:54:15|2.6427
16:54:16|2.6427
16:54:17|2.6442
16:54:18|2.6415
16:54:19|2.6424
16:54:20|2.6424
16:54:21|2.642
16:54:22|2.642
16:54:23|2.6436
16:54:24|2.6421
16:54:25|2.6418
16:54:26|2.6425
16:54:27|2.6398
16:54:28|2.6398
16:54:29|2.6398
16:54:30|2.6391
16:54:31|2.6391
16:54:32|2.6391
16:54:33|2.6389
16:54:34|2.6389
16:54:35|2.6389
16:54:36|2.6389
16:54:37|2.6389
16:54:38|2.6426
16:54:39|2.6426
16:54:40|2.6423
16:54:41|2.6421
16:54:42|2.6421
16:54:43|2.6421
16:54:44|2.6421
16:54:45|2.6421
16:54:46|2.638
16:54:47|2.6389
16:54:48|2.641
16:54:49|2.641
16:54:50|2.641
16:54:51|2.641
16:54:52|2.6393
16:54:53|2.6393
16:54:54|2.6393
16:54:55|2.6398
16:54:56|2.6398
16:54:57|2.6398
16:54:58|2.6398
16:54:59|2.6398
16:55:01|2.6398
16:55:02|2.6403
16:55:04|2.6404
16:55:05|2.6404
16:55:06|2.642
16:55:06|2.642
16:55:08|2.642
16:55:09|2.642
16:55:09|2.642
16:55:10|2.642
16:55:11|2.642
16:55:12|2.642
16:55:14|2.642
16:55:14|2.642
16:55:15|2.642
16:55:16|2.6421
16:55:18|2.6407
16:55:18|2.6407
16:55:20|2.6377
16:55:21|2.6334
16:55:21|2.6334
16:55:23|2.6334
16:55:24|2.6334
16:55:25|2.6374
16:55:25|2.6374
16:55:26|2.6379
16:55:28|2.6379
16:55:29|2.6348
16:55:30|2.6348
16:55:30|2.6348
16:55:31|2.6348
16:55:33|2.6433
16:55:33|2.6433
16:55:35|2.6415
16:55:35|2.6415
16:55:36|2.6415
16:55:38|2.6415
16:55:38|2.6415
16:55:40|2.6415
16:55:40|2.6409
16:55:41|2.6409
16:55:43|2.6409
16:55:43|2.6409
16:55:45|2.6409
16:55:46|2.6438
16:55:47|2.6438
16:55:48|2.6438
16:55:49|2.6438
16:55:49|2.6438
16:55:50|2.6438
16:55:52|2.6437
16:55:52|2.6437
16:55:53|2.6437
16:55:54|2.6437
16:55:56|2.6437
16:55:57|2.6437
16:55:57|2.6398
16:55:58|2.6398
16:55:59|2.638
16:56:01|2.638
16:56:03|2.638
16:56:04|2.638
16:56:05|2.6429
16:56:06|2.6429
16:56:07|2.6405
16:56:09|2.6405
16:56:09|2.6405
16:56:10|2.6405
16:56:11|2.6429
16:56:12|2.6432
16:56:13|2.6449
16:56:14|2.6449
16:56:16|2.6449
16:56:16|2.6443
16:56:17|2.6443
16:56:19|2.6443
16:56:20|2.6443
16:56:21|2.6443
16:56:22|2.6443
16:56:24|2.6436
16:56:25|2.6434
16:56:26|2.6434
16:56:27|2.6434
16:56:28|2.6434
16:56:29|2.6434
16:56:30|2.6434
16:56:31|2.643
16:56:32|2.6443
16:56:33|2.6442
16:56:34|2.6442
16:56:35|2.6442
16:56:36|2.6442
16:56:36|2.6442
16:56:38|2.643
16:56:39|2.6429
16:56:40|2.6429
16:56:41|2.6429
16:56:42|2.644
16:56:43|2.644
16:56:43|2.644
16:56:45|2.6438
16:56:46|2.6436
16:56:46|2.6414
16:56:48|2.6398
16:56:49|2.642
16:56:50|2.642
16:56:51|2.642
16:56:52|2.6417
16:56:53|2.6395
16:56:54|2.6394
16:56:55|2.6346
16:56:56|2.6366
16:56:57|2.6327
16:56:58|2.6327
16:56:59|2.6327
16:57:00|2.6327
16:57:01|2.6348
16:57:03|2.6348
16:57:03|2.6348
16:57:05|2.6348
16:57:05|2.6348
16:57:07|2.6348
16:57:08|2.6349
16:57:09|2.6327
16:57:10|2.6319
16:57:11|2.6319
16:57:12|2.6319
16:57:13|2.6319
16:57:14|2.6319
16:57:16|2.6313
16:57:17|2.6331
16:57:18|2.631
16:57:18|2.6309
16:57:20|2.6308
16:57:21|2.63
16:57:22|2.63
16:57:23|2.63
16:57:24|2.63
16:57:25|2.629
16:57:26|2.629
16:57:26|2.629
16:57:28|2.6362
16:57:29|2.637
16:57:30|2.637
16:57:31|2.6372
16:57:31|2.6372
16:57:33|2.6372
16:57:33|2.6372
16:57:35|2.6364
16:57:36|2.6364
16:57:37|2.6364
16:57:38|2.6364
16:57:39|2.6294
16:57:40|2.631
16:57:41|2.631
16:57:42|2.6346
16:57:43|2.6346
16:57:44|2.6346
16:57:46|2.634
16:57:47|2.6345
16:57:47|2.6345
16:57:49|2.6345
16:57:50|2.6342
16:57:50|2.6342
16:57:52|2.6342
16:57:53|2.6342
16:57:53|2.6342
16:57:55|2.6342
16:57:56|2.6326
16:57:56|2.6307
16:57:57|2.6307
16:57:58|2.631
16:57:59|2.6307
16:58:01|2.6326
16:58:02|2.6326
16:58:03|2.6326
16:58:05|2.6326
16:58:07|2.63
16:58:07|2.6292
16:58:09|2.6292
16:58:09|2.6292
16:58:10|2.6292
16:58:11|2.6287
16:58:12|2.6287
16:58:13|2.6287
16:58:14|2.6287
16:58:15|2.6289
16:58:16|2.6289
16:58:18|2.6289
16:58:18|2.6289
16:58:20|2.628
16:58:21|2.628
16:58:22|2.628
16:58:23|2.6302
16:58:24|2.6302
16:58:25|2.6325
16:58:26|2.6325
16:58:27|2.6325
16:58:28|2.6325
16:58:29|2.6325
16:58:30|2.6308
16:58:31|2.6308
16:58:32|2.6308
16:58:33|2.6308
16:58:34|2.6308
16:58:35|2.6308
16:58:36|2.63
16:58:37|2.63
16:58:38|2.63
16:58:39|2.63
16:58:40|2.63
16:58:41|2.6307
16:58:42|2.63
16:58:43|2.63
16:58:44|2.6308
16:58:45|2.63
16:58:46|2.63
16:58:47|2.6324
16:58:48|2.6324
16:58:49|2.6324
16:58:50|2.6289
16:58:51|2.6296
16:58:52|2.6296
16:58:53|2.6296
16:58:54|2.6296
16:58:55|2.6296
16:58:56|2.6307
16:58:57|2.6307
16:58:58|2.63
16:58:59|2.63
16:59:00|2.6289
16:59:01|2.6289
16:59:02|2.63
16:59:03|2.63
16:59:05|2.6261
16:59:06|2.6255
16:59:08|2.6255
16:59:09|2.627
16:59:10|2.627
16:59:11|2.627
16:59:12|2.627
16:59:13|2.6252
16:59:14|2.6261
16:59:15|2.6261
16:59:17|2.6261
16:59:17|2.6223
16:59:18|2.6232
16:59:19|2.6232
16:59:20|2.627
16:59:21|2.627
16:59:22|2.6298
16:59:23|2.6298
16:59:24|2.6298
16:59:25|2.6298
16:59:26|2.63
16:59:27|2.6326
16:59:28|2.6326
16:59:29|2.6333
16:59:30|2.6332
16:59:31|2.6333
16:59:32|2.6333
16:59:33|2.6333
16:59:34|2.6333
16:59:36|2.6333
16:59:36|2.6333
16:59:37|2.6333
16:59:38|2.6333
16:59:39|2.6331
16:59:40|2.6331
16:59:41|2.633
16:59:42|2.6338
16:59:43|2.6338
16:59:44|2.6348
16:59:45|2.6348
16:59:46|2.6366
16:59:48|2.6366
16:59:48|2.6378
16:59:49|2.6378
16:59:50|2.6378
16:59:52|2.6378
16:59:52|2.6378
16:59:53|2.6378
16:59:54|2.6378
16:59:55|2.6378
16:59:56|2.6378
16:59:57|2.6378
16:59:58|2.6367
16:59:59|2.6367
17:00:01|2.6348
17:00:02|2.6362
17:00:03|2.6362
17:00:04|2.6362
17:00:07|2.6343
17:00:08|2.6349
17:00:09|2.6349
17:00:09|2.6379
17:00:11|2.6379
17:00:12|2.6379
17:00:13|2.6379
17:00:14|2.6335
17:00:15|2.6377
17:00:16|2.6372
17:00:17|2.6372
17:00:18|2.6372
17:00:19|2.6372
17:00:20|2.6372
17:00:21|2.6346
17:00:22|2.6346
17:00:23|2.6346
17:00:24|2.6372
17:00:25|2.6372
17:00:26|2.6372
17:00:27|2.6372
17:00:28|2.6381
17:00:29|2.6383
17:00:30|2.6383
17:00:31|2.6383
17:00:32|2.6383
17:00:33|2.635
17:00:34|2.635
17:00:35|2.635
17:00:36|2.6372
17:00:37|2.6371
17:00:38|2.6371
17:00:39|2.6342
17:00:40|2.6318
17:00:41|2.6318
17:00:42|2.6318
17:00:43|2.6301
17:00:44|2.6292
17:00:46|2.6275
17:00:46|2.6238
17:00:47|2.6245
17:00:48|2.6245
17:00:49|2.6245
17:00:50|2.6276
17:00:51|2.6276
17:00:52|2.6265
17:00:53|2.6265
17:00:54|2.6276
17:00:56|2.6312
17:00:57|2.6312
17:00:58|2.6304
17:00:59|2.6273
17:01:00|2.6232
17:01:01|2.6232
17:01:02|2.6232
17:01:03|2.6233
17:01:04|2.6233
17:01:05|2.6205
17:01:07|2.6203
17:01:08|2.6199
17:01:08|2.6199
17:01:10|2.6192
17:01:12|2.6233
17:01:13|2.6233
17:01:14|2.6188
17:01:15|2.6188
17:01:16|2.6188
17:01:17|2.6225
17:01:18|2.6222
17:01:20|2.6187
17:01:20|2.6187
17:01:21|2.618
17:01:22|2.618
17:01:23|2.6179
17:01:24|2.6179
17:01:25|2.6162
17:01:26|2.6148
17:01:27|2.614
17:01:28|2.6134
17:01:30|2.6158
17:01:30|2.6158
17:01:31|2.6151
17:01:32|2.6119
17:01:33|2.6158
17:01:34|2.6164
17:01:35|2.6222
17:01:36|2.6223
17:01:37|2.6223
17:01:38|2.6223
17:01:39|2.6223
17:01:40|2.6164
17:01:41|2.6164
17:01:42|2.6203
17:01:43|2.6203
17:01:44|2.6203
17:01:46|2.6203
17:01:46|2.6192
17:01:47|2.6192
17:01:48|2.6192
17:01:49|2.619
17:01:50|2.6204
17:01:51|2.6204
17:01:52|2.6164
17:01:53|2.6164
17:01:54|2.6152
17:01:55|2.6152
17:01:56|2.615
17:01:57|2.615
17:01:58|2.6164
17:01:59|2.6164
17:02:01|2.6149
17:02:02|2.6149
17:02:03|2.6192
17:02:04|2.62
17:02:05|2.6165
17:02:06|2.6165
17:02:08|2.6182
17:02:08|2.616
17:02:09|2.616
17:02:10|2.616
17:02:12|2.616
17:02:13|2.615
17:02:13|2.615
17:02:15|2.615
17:02:15|2.615
17:02:17|2.615
17:02:18|2.615
17:02:18|2.619
17:02:20|2.619
17:02:20|2.619
17:02:22|2.62
17:02:22|2.6203
17:02:23|2.6203
17:02:25|2.6203
17:02:26|2.617
17:02:27|2.617
17:02:28|2.617
17:02:29|2.6177
17:02:29|2.6193
17:02:30|2.6193
17:02:32|2.6193
17:02:33|2.6193
17:02:33|2.6193
17:02:35|2.6193
17:02:35|2.6169
17:02:36|2.615
17:02:38|2.6149
17:02:39|2.6149
17:02:39|2.617
17:02:40|2.6141
17:02:42|2.6141
17:02:42|2.6141
17:02:43|2.6141
17:02:44|2.6143
17:02:45|2.6143
17:02:46|2.6143
17:02:47|2.6144
17:02:48|2.6144
17:02:49|2.6144
17:02:50|2.6144
17:02:51|2.6143
17:02:53|2.6143
17:02:53|2.6143
17:02:55|2.615
17:02:56|2.6143
17:02:58|2.6143
17:02:59|2.6143
17:03:00|2.6143
17:03:00|2.617
17:03:02|2.6151
17:03:03|2.6203
17:03:04|2.6203
17:03:05|2.6203
17:03:06|2.6203
17:03:07|2.6203
17:03:09|2.6203
17:03:10|2.6216
17:03:12|2.6212
17:03:14|2.6212
17:03:15|2.6209
17:03:16|2.6208
17:03:16|2.6215
17:03:18|2.6215
17:03:19|2.6213
17:03:20|2.6213
17:03:20|2.6213
17:03:22|2.6213
17:03:23|2.6169
17:03:25|2.6169
17:03:26|2.6169
17:03:27|2.6171
17:03:28|2.6171
17:03:29|2.6171
17:03:30|2.6171
17:03:31|2.6171
17:03:32|2.6171
17:03:33|2.6202
17:03:34|2.62
17:03:34|2.62
17:03:36|2.6244
17:03:37|2.6257
17:03:38|2.6277
17:03:38|2.6283
17:03:40|2.6283
17:03:41|2.629
17:03:41|2.629
17:03:43|2.6293
17:03:44|2.6293
17:03:45|2.6293
17:03:46|2.6293
17:03:47|2.63
17:03:48|2.627
17:03:49|2.627
17:03:50|2.627
17:03:51|2.627
17:03:52|2.627
17:03:53|2.6297
17:03:54|2.63
17:03:55|2.63
17:03:56|2.6301
17:03:57|2.6301
17:03:58|2.6302
17:03:59|2.6307
17:04:00|2.6307
17:04:01|2.6293
17:04:02|2.6293
17:04:04|2.6293
17:04:04|2.6304
17:04:05|2.628
17:04:07|2.627
17:04:07|2.627
17:04:09|2.627
17:04:11|2.6267
17:04:13|2.6267
17:04:14|2.6267
17:04:15|2.6299
17:04:16|2.6296
17:04:17|2.6296
17:04:18|2.6296
17:04:19|2.6296
17:04:20|2.6296
17:04:21|2.6296
17:04:22|2.6299
17:04:23|2.6299
17:04:24|2.63
17:04:25|2.6336
17:04:26|2.6351
17:04:27|2.6355
17:04:28|2.6359
17:04:29|2.6374
17:04:30|2.6406
17:04:31|2.6406
17:04:32|2.6361
17:04:33|2.6361
17:04:34|2.6361
17:04:35|2.6395
17:04:37|2.6361
17:04:37|2.6361
17:04:39|2.6361
17:04:40|2.639
17:04:41|2.639
17:04:42|2.6388
17:04:43|2.6392
17:04:43|2.6392
17:04:45|2.6392
17:04:46|2.6392
17:04:47|2.6428
17:04:48|2.6443
17:04:48|2.6443
17:04:50|2.6445
17:04:50|2.6445
17:04:52|2.6447
17:04:53|2.6506
17:04:54|2.6508
17:04:54|2.647
17:04:56|2.653
17:04:57|2.653
17:04:58|2.653
17:04:59|2.653
17:05:00|2.653
17:05:01|2.6525
17:05:01|2.6525
17:05:03|2.6448
17:05:04|2.6448
17:05:05|2.6448
17:05:06|2.6475
17:05:07|2.6475
17:05:07|2.6506
17:05:09|2.6506
17:05:11|2.6518
17:05:12|2.6518
17:05:12|2.6515
17:05:14|2.6526
17:05:15|2.653
17:05:15|2.653
17:05:16|2.6488
17:05:18|2.6488
17:05:20|2.6487
17:05:20|2.6522
17:05:21|2.6529
17:05:22|2.6529
17:05:23|2.653
17:05:24|2.653
17:05:25|2.653
17:05:26|2.653
17:05:27|2.6531
17:05:28|2.6525
17:05:29|2.6525
17:05:30|2.6525
17:05:31|2.6525
17:05:32|2.6525
17:05:33|2.6533
17:05:34|2.6536
17:05:35|2.6547
17:05:36|2.655
17:05:37|2.6561
17:05:38|2.6592
17:05:39|2.6646
17:05:40|2.6658
17:05:41|2.663
17:05:42|2.6667
17:05:43|2.6677
17:05:44|2.67
17:05:45|2.6719
17:05:47|2.6718
17:05:48|2.6718
17:05:48|2.6708
17:05:49|2.6712
17:05:51|2.67
17:05:51|2.67
17:05:52|2.6694
17:05:53|2.669
17:05:54|2.6718
17:05:55|2.6723
17:05:56|2.6694
17:05:58|2.6741
17:05:58|2.672
17:05:59|2.6707
17:06:00|2.6746
17:06:02|2.6768
17:06:02|2.68
17:06:03|2.6799
17:06:04|2.681
17:06:05|2.6813
17:06:06|2.674
17:06:07|2.6786
17:06:09|2.6786
17:06:10|2.6782
17:06:11|2.6809
17:06:13|2.6851
17:06:14|2.6855
17:06:15|2.6853
17:06:16|2.687
17:06:17|2.6875
17:06:18|2.6876
17:06:20|2.6866
17:06:21|2.6903
17:06:21|2.695
17:06:22|2.69
17:06:23|2.69
17:06:25|2.6948
17:06:25|2.6958
17:06:27|2.6958
17:06:27|2.6931
17:06:28|2.6985
17:06:29|2.7013
17:06:30|2.7006
17:06:32|2.7053
17:06:32|2.7078
17:06:34|2.7082
17:06:34|2.7103
17:06:36|2.7125
17:06:36|2.7079
17:06:38|2.7082
17:06:38|2.7108
17:06:40|2.7111
17:06:41|2.7136
17:06:42|2.7136
17:06:43|2.7138
17:06:44|2.7138
17:06:45|2.7135
17:06:46|2.7135
17:06:47|2.7124
17:06:48|2.7119
17:06:49|2.7112
17:06:50|2.7058
17:06:51|2.7031
17:06:51|2.7087
17:06:53|2.7087
17:06:54|2.7026
17:06:55|2.7008
17:06:55|2.7028
17:06:56|2.7008
17:06:58|2.7031
17:06:59|2.7029
17:07:00|2.7044
17:07:01|2.7023
17:07:02|2.7056
17:07:03|2.7066
17:07:04|2.7038
17:07:05|2.7066
17:07:06|2.7081
17:07:07|2.7098
17:07:08|2.71
17:07:09|2.7119
17:07:10|2.7118
17:07:11|2.7089
17:07:13|2.7114
17:07:14|2.7092
17:07:16|2.7112
17:07:17|2.7112
17:07:18|2.7089
17:07:18|2.7072
17:07:21|2.7074
17:07:21|2.7067
17:07:22|2.7074
17:07:24|2.7061
17:07:25|2.6998
17:07:26|2.7024
17:07:27|2.7018
17:07:28|2.6992
17:07:29|2.6992
17:07:30|2.6992
17:07:31|2.6992
17:07:32|2.7
17:07:33|2.7012
17:07:34|2.7001
17:07:35|2.6991
17:07:36|2.7007
17:07:37|2.6966
17:07:39|2.6956
17:07:39|2.6926
17:07:40|2.693
17:07:41|2.6956
17:07:42|2.6961
17:07:43|2.6957
17:07:44|2.6963
17:07:45|2.6982
17:07:46|2.7012
17:07:47|2.7013
17:07:48|2.7052
17:07:49|2.7059
17:07:50|2.7111
17:07:51|2.7113
17:07:52|2.71
17:07:53|2.7114
17:07:54|2.7114
17:07:55|2.7119
17:07:56|2.7107
17:07:57|2.7109
17:07:58|2.7123
17:08:00|2.7133
17:08:01|2.7139
17:08:02|2.7064
17:08:03|2.7127
17:08:03|2.705
17:08:05|2.7054
17:08:06|2.7075
17:08:07|2.7122
17:08:08|2.7122
17:08:08|2.712
17:08:10|2.712
17:08:11|2.712
17:08:12|2.7118
17:08:14|2.7084
17:08:15|2.712
17:08:16|2.7129
17:08:17|2.713
17:08:19|2.7118
17:08:20|2.7118
17:08:21|2.7084
17:08:21|2.7054
17:08:23|2.7073
17:08:24|2.7103
17:08:24|2.7062
17:08:26|2.7093
17:08:27|2.7093
17:08:28|2.7125
17:08:29|2.7093
17:08:30|2.7126
17:08:30|2.71
17:08:32|2.7125
17:08:33|2.71
17:08:34|2.71
17:08:35|2.7123
17:08:36|2.71
17:08:37|2.71
17:08:38|2.71
17:08:39|2.7135
17:08:40|2.7125
17:08:41|2.7125
17:08:41|2.7125
17:08:43|2.7135
17:08:44|2.7146
17:08:46|2.715
17:08:46|2.716
17:08:47|2.72
17:08:48|2.7222
17:08:50|2.7244
17:08:51|2.7233
17:08:52|2.7229
17:08:52|2.7244
17:08:54|2.7232
17:08:54|2.7232
17:08:56|2.7257
17:08:56|2.7235
17:08:57|2.7286
17:08:59|2.7337
17:09:00|2.73
17:09:00|2.728
17:09:01|2.7257
17:09:02|2.728
17:09:04|2.73
17:09:04|2.73
17:09:06|2.7352
17:09:07|2.7312
17:09:08|2.7313
17:09:08|2.7338
17:09:09|2.732
17:09:10|2.7306
17:09:11|2.7312
17:09:12|2.736
17:09:15|2.7336
17:09:16|2.7294
17:09:16|2.731
17:09:18|2.7315
17:09:18|2.7312
17:09:20|2.734
17:09:22|2.731
17:09:23|2.7326
17:09:24|2.734
17:09:25|2.7324
17:09:26|2.7363
17:09:28|2.7346
17:09:29|2.731
17:09:30|2.7325
17:09:31|2.7305
17:09:32|2.7311
17:09:32|2.73
17:09:33|2.73
17:09:34|2.7267
17:09:36|2.7249
17:09:37|2.7219
17:09:37|2.7229
17:09:39|2.721
17:09:39|2.7216
17:09:40|2.725
17:09:41|2.7249
17:09:43|2.7261
17:09:43|2.7308
17:09:45|2.7302
17:09:45|2.7299
17:09:46|2.7296
17:09:47|2.7257
17:09:49|2.729
17:09:49|2.7257
17:09:51|2.7295
17:09:52|2.7299
17:09:53|2.7268
17:09:53|2.7271
17:09:54|2.7271
17:09:56|2.7271
17:09:57|2.7321
17:09:57|2.7283
17:09:58|2.7283
17:10:00|2.7356
17:10:01|2.735
17:10:01|2.7368
17:10:03|2.737
17:10:04|2.7326
17:10:05|2.7367
17:10:05|2.7377
17:10:06|2.7402
17:10:08|2.735
17:10:09|2.7393
17:10:10|2.7379
17:10:10|2.7399
17:10:12|2.7376
17:10:13|2.74
17:10:14|2.7415
17:10:16|2.74
17:10:16|2.7421
17:10:18|2.7399
17:10:19|2.7424
17:10:20|2.7464
17:10:21|2.744
17:10:22|2.7467
17:10:23|2.7464
17:10:24|2.7476
17:10:26|2.7477
17:10:27|2.7481
17:10:27|2.7481
17:10:29|2.749
17:10:30|2.7481
17:10:31|2.7489
17:10:32|2.749
17:10:34|2.75
17:10:34|2.75
17:10:35|2.75
17:10:36|2.75
17:10:37|2.7495
17:10:38|2.7481
17:10:39|2.745
17:10:40|2.7436
17:10:41|2.7465
17:10:42|2.7451
17:10:43|2.7469
17:10:45|2.7446
17:10:45|2.7471
17:10:48|2.75
17:10:48|2.75
17:10:50|2.75
17:10:51|2.7512
17:10:52|2.7515
17:10:53|2.7515
17:10:53|2.75
17:10:54|2.75
17:10:55|2.7462
17:10:57|2.7484
17:10:57|2.7458
17:10:58|2.749
17:10:59|2.7488
17:11:01|2.7494
17:11:01|2.7484
17:11:03|2.7473
17:11:04|2.7483
17:11:04|2.7483
17:11:05|2.7494
17:11:07|2.7501
17:11:07|2.75
17:11:09|2.7483
17:11:10|2.7511
17:11:10|2.75
17:11:12|2.7522
17:11:13|2.7523
17:11:13|2.7528
17:11:14|2.7528
17:11:16|2.7499
17:11:18|2.7498
17:11:19|2.7543
17:11:21|2.7492
17:11:23|2.7479
17:11:24|2.745
17:11:24|2.7477
17:11:26|2.7476
17:11:27|2.7452
17:11:27|2.7471
17:11:29|2.7432
17:11:30|2.7442
17:11:31|2.7441
17:11:32|2.7478
17:11:33|2.748
17:11:34|2.7519
17:11:35|2.7528
17:11:36|2.7528
17:11:37|2.7527
17:11:38|2.7531
17:11:40|2.7527
17:11:41|2.7524
17:11:41|2.7523
17:11:42|2.7478
17:11:44|2.7478
17:11:44|2.7478
17:11:45|2.7481
17:11:47|2.7437
17:11:47|2.7403
17:11:48|2.7426
17:11:50|2.7426
17:11:51|2.7406
17:11:51|2.74
17:11:52|2.74
17:11:54|2.7427
17:11:54|2.7421
17:11:56|2.74
17:11:56|2.7401
17:11:57|2.74
17:11:58|2.7394
17:12:00|2.74
17:12:01|2.7451
17:12:02|2.7443
17:12:02|2.7471
17:12:04|2.7468
17:12:05|2.7491
17:12:05|2.7457
17:12:08|2.7444
17:12:09|2.7444
17:12:09|2.7458
17:12:10|2.7443
17:12:12|2.7443
17:12:12|2.7443
17:12:14|2.7477
17:12:15|2.7477
17:12:16|2.7477
17:12:16|2.7474
17:12:19|2.7478
17:12:19|2.748
17:12:21|2.748
17:12:21|2.7474
17:12:22|2.7449
17:12:23|2.7425
17:12:25|2.7444
17:12:26|2.7439
17:12:27|2.7439
17:12:28|2.743
17:12:29|2.7443
17:12:30|2.7443
17:12:31|2.7444
17:12:32|2.7478
17:12:33|2.7486
17:12:34|2.7478
17:12:35|2.7442
17:12:36|2.742
17:12:37|2.743
17:12:38|2.7423
17:12:39|2.7394
17:12:40|2.7388
17:12:41|2.7392
17:12:42|2.7345
17:12:44|2.7347
17:12:45|2.7364
17:12:45|2.7327
17:12:47|2.7301
17:12:47|2.7327
17:12:48|2.7327
17:12:50|2.731
17:12:51|2.73
17:12:51|2.7308
17:12:53|2.7307
17:12:53|2.7314
17:12:55|2.7323
17:12:55|2.7325
17:12:56|2.7304
17:12:58|2.7293
17:12:58|2.7327
17:12:59|2.7327
17:13:01|2.7275
17:13:01|2.7249
17:13:02|2.7244
17:13:03|2.7266
17:13:04|2.7247
17:13:06|2.7328
17:13:06|2.7319
17:13:08|2.7319
17:13:08|2.7323
17:13:09|2.7348
17:13:10|2.7352
17:13:11|2.7391
17:13:13|2.735
17:13:13|2.7336
17:13:15|2.7375
17:13:15|2.7372
17:13:17|2.7406
17:13:18|2.7414
17:13:20|2.7417
17:13:21|2.7417
17:13:22|2.7406
17:13:23|2.7381
17:13:24|2.7414
17:13:26|2.742
17:13:27|2.7389
17:13:28|2.74
17:13:29|2.7425
17:13:29|2.7481
17:13:31|2.749
17:13:32|2.75
17:13:33|2.7495
17:13:34|2.7495
17:13:34|2.7495
17:13:36|2.7521
17:13:37|2.75
17:13:38|2.75
17:13:40|2.7543
17:13:40|2.756
17:13:41|2.7572
17:13:42|2.758
17:13:43|2.7621
17:13:44|2.762
17:13:45|2.7633
17:13:46|2.7619
17:13:47|2.7591
17:13:48|2.7614
17:13:49|2.7614
17:13:50|2.7605
17:13:51|2.763
17:13:52|2.7675
17:13:53|2.7676
17:13:54|2.7649
17:13:55|2.7662
17:13:56|2.769
17:13:57|2.7647
17:13:58|2.766
17:13:59|2.7637
17:14:00|2.7605
17:14:01|2.7631
17:14:02|2.7657
17:14:03|2.765
17:14:04|2.7663
17:14:05|2.7657
17:14:07|2.769
17:14:07|2.7622
17:14:08|2.7622
17:14:09|2.7622
17:14:10|2.768
17:14:12|2.7697
17:14:12|2.7686
17:14:13|2.77
17:14:15|2.77
17:14:16|2.7653
17:14:17|2.7689
17:14:18|2.7683
17:14:19|2.765
17:14:21|2.7603
17:14:22|2.7608
17:14:22|2.7601
17:14:24|2.7597
17:14:26|2.7595
17:14:27|2.7621
17:14:28|2.7657
17:14:29|2.7646
17:14:31|2.768
17:14:31|2.7687
17:14:32|2.77
17:14:33|2.7715
17:14:34|2.7742
17:14:35|2.7742
17:14:36|2.7678
17:14:37|2.7625
17:14:39|2.7663
17:14:40|2.7696
17:14:41|2.7696
17:14:41|2.7693
17:14:43|2.7695
17:14:44|2.7697
17:14:45|2.77
17:14:46|2.7691
17:14:47|2.7781
17:14:48|2.7708
17:14:49|2.769
17:14:49|2.7725
17:14:51|2.7725
17:14:52|2.7776
17:14:53|2.7776
17:14:54|2.7735
17:14:55|2.771
17:14:56|2.7706
17:14:57|2.7661
17:14:58|2.7645
17:14:59|2.7656
17:14:59|2.7656
17:15:01|2.7663
17:15:02|2.767
17:15:03|2.7656
17:15:04|2.7657
17:15:05|2.7628
17:15:06|2.7641
17:15:07|2.7595
17:15:08|2.7613
17:15:09|2.7556
17:15:10|2.7562
17:15:11|2.7575
17:15:12|2.7593
17:15:13|2.7595
17:15:14|2.7595
17:15:15|2.7567
17:15:16|2.7575
17:15:17|2.7574
17:15:18|2.7562
17:15:20|2.7558
17:15:22|2.7575
17:15:23|2.755
17:15:24|2.7563
17:15:26|2.7576
17:15:27|2.7554
17:15:28|2.7539
17:15:29|2.7517
17:15:30|2.7516
17:15:31|2.7518
17:15:32|2.7542
17:15:33|2.7516
17:15:34|2.7537
17:15:35|2.7537
17:15:36|2.7534
17:15:37|2.7537
17:15:38|2.7537
17:15:39|2.7533
17:15:40|2.7536
17:15:41|2.7575
17:15:42|2.7547
17:15:43|2.7587
17:15:44|2.7631
17:15:45|2.7651
17:15:46|2.7656
17:15:47|2.7637
17:15:48|2.77
17:15:49|2.7694
17:15:50|2.7716
17:15:51|2.7704
17:15:52|2.7726
17:15:53|2.7737
17:15:54|2.777
17:15:55|2.7741
17:15:56|2.7786
17:15:57|2.777
17:15:58|2.7786
17:15:59|2.78
17:16:00|2.78
17:16:01|2.782
17:16:02|2.7765
17:16:03|2.7798
17:16:04|2.779
17:16:05|2.7802
17:16:06|2.78
17:16:07|2.78
17:16:08|2.7857
17:16:09|2.782
17:16:10|2.7765
17:16:11|2.7789
17:16:12|2.7849
17:16:13|2.7853
17:16:14|2.7844
17:16:15|2.7856
17:16:16|2.788
17:16:17|2.7886
17:16:18|2.7888
17:16:19|2.7899
17:16:21|2.7899
17:16:23|2.7899
17:16:24|2.7899
17:16:26|2.7921
17:16:27|2.7912
17:16:28|2.7925
17:16:29|2.7958
17:16:30|2.7968
17:16:31|2.793
17:16:32|2.7962
17:16:33|2.7964
17:16:34|2.7948
17:16:35|2.7973
17:16:36|2.7973
17:16:38|2.7973
17:16:39|2.797
17:16:39|2.7973
17:16:42|2.799
17:16:43|2.799
17:16:43|2.7991
17:16:45|2.7973
17:16:45|2.7991
17:16:46|2.8
17:16:48|2.8016
17:16:49|2.8005
17:16:50|2.8013
17:16:50|2.8002
17:16:52|2.8005
17:16:52|2.8018
17:16:53|2.8013
17:16:54|2.8019
17:16:56|2.8001
17:16:56|2.8
17:16:57|2.7983
17:16:59|2.7956
17:16:59|2.7934
17:17:00|2.795
17:17:02|2.7999
17:17:03|2.8009
17:17:04|2.8018
17:17:04|2.8056
17:17:05|2.8075
17:17:07|2.7987
17:17:08|2.7969
17:17:09|2.7987
17:17:10|2.8029
17:17:11|2.8074
17:17:12|2.81
17:17:13|2.8042
17:17:14|2.8041
17:17:15|2.8071
17:17:16|2.8044
17:17:17|2.8009
17:17:18|2.7974
17:17:19|2.7982
17:17:20|2.8042
17:17:21|2.8041
17:17:23|2.8024
17:17:24|2.8069
17:17:26|2.8058
17:17:26|2.8058
17:17:28|2.8024
17:17:29|2.8067
17:17:29|2.8067
17:17:30|2.8042
17:17:31|2.8
17:17:32|2.8015
17:17:33|2.8019
17:17:34|2.8018
17:17:35|2.7997
17:17:36|2.7991
17:17:37|2.8031
17:17:39|2.8003
17:17:40|2.7969
17:17:41|2.7985
17:17:42|2.8021
17:17:43|2.8053
17:17:44|2.8047
17:17:45|2.8048
17:17:46|2.8045
17:17:47|2.8017
17:17:48|2.8049
17:17:49|2.801
17:17:51|2.8059
17:17:51|2.8047
17:17:52|2.8047
17:17:54|2.8099
17:17:54|2.81
17:17:55|2.8137
17:17:56|2.8092
17:17:57|2.8114
17:17:58|2.8191
17:17:59|2.8181
17:18:00|2.814
17:18:01|2.8112
17:18:02|2.8111
17:18:04|2.8128
17:18:04|2.8106
17:18:05|2.815
17:18:07|2.8164
17:18:07|2.8164
17:18:08|2.8176
17:18:09|2.8204
17:18:10|2.8217
17:18:11|2.8223
17:18:12|2.8224
17:18:13|2.8235
17:18:14|2.8237
17:18:15|2.8254
17:18:16|2.8262
17:18:17|2.8254
17:18:18|2.8257
17:18:19|2.8236
17:18:20|2.8262
17:18:21|2.8264
17:18:23|2.8262
17:18:25|2.8271
17:18:26|2.8268
17:18:27|2.83
17:18:28|2.8273
17:18:29|2.8278
17:18:30|2.8292
17:18:31|2.8295
17:18:32|2.8294
17:18:33|2.8204
17:18:33|2.8194
17:18:35|2.8155
17:18:36|2.8101
17:18:36|2.8156
17:18:38|2.8164
17:18:40|2.8164
17:18:40|2.8191
17:18:41|2.8191
17:18:42|2.8181
17:18:43|2.8179
17:18:44|2.8179
17:18:45|2.8167
17:18:46|2.8148
17:18:47|2.8166
17:18:49|2.8162
17:18:50|2.8195
17:18:51|2.8163
17:18:52|2.8166
17:18:53|2.816
17:18:54|2.8176
17:18:54|2.8183
17:18:56|2.8183
17:18:57|2.8183
17:18:58|2.8176
17:18:59|2.8184
17:19:00|2.82
17:19:01|2.8201
17:19:02|2.8208
17:19:02|2.8234
17:19:04|2.8258
17:19:04|2.8269
17:19:06|2.8264
17:19:07|2.8219
17:19:08|2.8238
17:19:09|2.8295
17:19:10|2.8277
17:19:11|2.8295
17:19:11|2.8253
17:19:13|2.8257
17:19:14|2.8264
17:19:15|2.8283
17:19:16|2.8295
17:19:17|2.8257
17:19:18|2.8277
17:19:18|2.82
17:19:19|2.823
17:19:20|2.823
17:19:22|2.8204
17:19:22|2.8224
17:19:25|2.8205
17:19:26|2.8212
17:19:26|2.8212
17:19:28|2.8187
17:19:30|2.8223
17:19:30|2.8223
17:19:31|2.8162
17:19:33|2.819
17:19:35|2.8183
17:19:36|2.8187
17:19:36|2.8186
17:19:38|2.8162
17:19:39|2.8174
17:19:40|2.812
17:19:41|2.811
17:19:41|2.8117
17:19:42|2.8045
17:19:44|2.8039
17:19:45|2.8076
17:19:46|2.8052
17:19:46|2.8056
17:19:48|2.8071
17:19:48|2.8013
17:19:50|2.8019
17:19:50|2.8014
17:19:51|2.7989
17:19:52|2.7974
17:19:53|2.7985
17:19:55|2.7965
17:19:56|2.7973
17:19:57|2.7933
17:19:58|2.79
17:20:00|2.79
17:20:00|2.7933
17:20:01|2.7944
17:20:02|2.7914
17:20:03|2.7963
17:20:04|2.8003
17:20:05|2.8055
17:20:06|2.8039
17:20:07|2.8022
17:20:08|2.8016
17:20:09|2.8022
17:20:10|2.8001
17:20:11|2.8
17:20:12|2.8022
17:20:13|2.8062
17:20:14|2.8009
17:20:15|2.8001
17:20:16|2.8024
17:20:17|2.8052
17:20:18|2.8008
17:20:19|2.8004
17:20:20|2.8004
17:20:21|2.8045
17:20:22|2.8025
17:20:24|2.8007
17:20:25|2.8038
17:20:26|2.8013
17:20:27|2.8032
17:20:29|2.8062
17:20:31|2.8118
17:20:31|2.8099
17:20:33|2.8145
17:20:34|2.8166
17:20:35|2.817
17:20:35|2.8219
17:20:37|2.8245
17:20:37|2.8182
17:20:38|2.8177
17:20:40|2.8174
17:20:40|2.8199
17:20:42|2.8211
17:20:43|2.8201
17:20:43|2.8229
17:20:44|2.8247
17:20:46|2.8283
17:20:48|2.8318
17:20:48|2.8322
17:20:49|2.8295
17:20:50|2.8262
17:20:52|2.8244
17:20:52|2.8268
17:20:53|2.8317
17:20:55|2.8287
17:20:55|2.8302
17:20:56|2.8359
17:20:57|2.8297
17:20:58|2.8299
17:20:59|2.8318
17:21:00|2.8318
17:21:01|2.8295
17:21:02|2.8341
17:21:03|2.8341
17:21:04|2.8383
17:21:05|2.839
17:21:06|2.8403
17:21:07|2.8414
17:21:08|2.8364
17:21:09|2.8361
17:21:10|2.8458
17:21:11|2.8416
17:21:12|2.8383
17:21:13|2.8363
17:21:14|2.8447
17:21:15|2.846
17:21:16|2.8456
17:21:17|2.8476
17:21:18|2.8419
17:21:19|2.8391
17:21:20|2.8398
17:21:21|2.8446
17:21:22|2.846
17:21:23|2.8467
17:21:24|2.8456
17:21:26|2.8481
17:21:28|2.8457
17:21:29|2.8498
17:21:29|2.8499
17:21:30|2.85
17:21:32|2.85
17:21:34|2.8481
17:21:34|2.85
17:21:35|2.8521
17:21:37|2.8481
17:21:38|2.8484
17:21:39|2.8522
17:21:40|2.8496
17:21:41|2.8496
17:21:42|2.8521
17:21:43|2.8541
17:21:43|2.8541
17:21:45|2.8509
17:21:46|2.8536
17:21:47|2.8537
17:21:48|2.8564
17:21:49|2.8585
17:21:50|2.8584
17:21:51|2.8565
17:21:52|2.8586
17:21:54|2.8567
17:21:54|2.8561
17:21:56|2.8557
17:21:57|2.858
17:21:58|2.8544
17:21:59|2.8555
17:22:00|2.857
17:22:00|2.858
17:22:01|2.8585
17:22:02|2.8567
17:22:04|2.8557
17:22:05|2.856
17:22:06|2.8573
17:22:07|2.8537
17:22:08|2.8532
17:22:10|2.857
17:22:11|2.8538
17:22:11|2.85
17:22:13|2.8456
17:22:13|2.8418
17:22:15|2.8418
17:22:16|2.8453
17:22:17|2.849
17:22:18|2.8478
17:22:19|2.8523
17:22:20|2.8507
17:22:21|2.8519
17:22:22|2.8516
17:22:23|2.8493
17:22:24|2.8505
17:22:25|2.8507
17:22:26|2.8522
17:22:28|2.8538
17:22:30|2.8566
17:22:31|2.8564
17:22:33|2.8549
17:22:34|2.8523
17:22:35|2.8532
17:22:36|2.8533
17:22:37|2.8539
17:22:38|2.8539
17:22:39|2.8545
17:22:40|2.8539
17:22:42|2.852
17:22:43|2.8539
17:22:44|2.8539
17:22:45|2.8545
17:22:47|2.86
17:22:48|2.8614
17:22:48|2.8617
17:22:49|2.8589
17:22:50|2.8611
17:22:52|2.8587
17:22:53|2.8622
17:22:54|2.8611
17:22:54|2.863
17:22:55|2.8645
17:22:57|2.8628
17:22:58|2.8652
17:22:59|2.8667
17:23:00|2.8671
17:23:01|2.8666
17:23:02|2.8671
17:23:04|2.8629
17:23:04|2.867
17:23:06|2.8677
17:23:07|2.8668
17:23:08|2.8669
17:23:09|2.8646
17:23:10|2.8643
17:23:11|2.8623
17:23:12|2.86
17:23:13|2.8622
17:23:14|2.8622
17:23:15|2.8603
17:23:16|2.8629
17:23:17|2.863
17:23:18|2.8723
17:23:19|2.867
17:23:20|2.8669
17:23:21|2.8694
17:23:22|2.8667
17:23:23|2.8656
17:23:24|2.8664
17:23:25|2.868
17:23:26|2.8639
17:23:27|2.8648
17:23:29|2.8631
17:23:31|2.8631
17:23:31|2.8637
17:23:32|2.8628
17:23:33|2.8601
17:23:34|2.8643
17:23:35|2.8455
17:23:36|2.8422
17:23:37|2.8544
17:23:38|2.8446
17:23:40|2.8472
17:23:41|2.8469
17:23:42|2.8346
17:23:42|2.8353
17:23:43|2.84
17:23:44|2.8442
17:23:46|2.8435
17:23:47|2.8428
17:23:48|2.8467
17:23:48|2.843
17:23:49|2.8474
17:23:51|2.8574
17:23:52|2.8487
17:23:53|2.8519
17:23:54|2.8542
17:23:55|2.8517
17:23:55|2.8515
17:23:57|2.8528
17:23:58|2.8516
17:23:58|2.8545
17:23:59|2.8554
17:24:01|2.8604
17:24:01|2.861
17:24:02|2.861
17:24:03|2.8513
17:24:05|2.8556
17:24:05|2.856
17:24:06|2.86
17:24:08|2.8613
17:24:09|2.8588
17:24:10|2.8615
17:24:11|2.8588
17:24:12|2.8586
17:24:13|2.86
17:24:14|2.8589
17:24:15|2.8661
17:24:15|2.8635
17:24:16|2.8669
17:24:18|2.8657
17:24:20|2.8699
17:24:20|2.8719
17:24:21|2.872
17:24:22|2.8682
17:24:23|2.8687
17:24:24|2.8691
17:24:25|2.8693
17:24:26|2.8732
17:24:27|2.8727
17:24:28|2.873
17:24:30|2.8749
17:24:32|2.876
17:24:33|2.8728
17:24:34|2.8764
17:24:35|2.8759
17:24:35|2.8782
17:24:37|2.8821
17:24:38|2.8826
17:24:39|2.8818
17:24:40|2.8795
17:24:41|2.8796
17:24:42|2.8796
17:24:43|2.8825
17:24:44|2.8824
17:24:45|2.8803
17:24:47|2.8835
17:24:47|2.8818
17:24:48|2.8831
17:24:49|2.8856
17:24:50|2.8849
17:24:52|2.8857
17:24:52|2.8872
17:24:53|2.885
17:24:54|2.8913
17:24:55|2.8899
17:24:56|2.8914
17:24:57|2.8937
17:24:59|2.8986
17:24:59|2.8966
17:25:00|2.8926
17:25:01|2.8898
17:25:02|2.8828
17:25:03|2.8825
17:25:04|2.8826
17:25:05|2.8925
17:25:07|2.8908
17:25:08|2.8934
17:25:09|2.8933
17:25:10|2.8908
17:25:10|2.8876
17:25:12|2.8905
17:25:13|2.8916
17:25:14|2.8923
17:25:14|2.8914
17:25:16|2.8945
17:25:17|2.8946
17:25:18|2.8952
17:25:19|2.8952
17:25:20|2.8953
17:25:20|2.8975
17:25:22|2.9
17:25:22|2.8956
17:25:24|2.898
17:25:25|2.8982
17:25:26|2.8974
17:25:26|2.8999
17:25:28|2.896
17:25:29|2.8918
17:25:31|2.8894
17:25:32|2.888
17:25:34|2.8783
17:25:35|2.8699
17:25:36|2.871
17:25:37|2.8796
17:25:38|2.8703
17:25:40|2.8729
17:25:40|2.8707
17:25:42|2.8695
17:25:43|2.8757
17:25:43|2.8741
17:25:44|2.87
17:25:45|2.8739
17:25:46|2.88
17:25:47|2.8772
17:25:49|2.8776
17:25:50|2.877
17:25:51|2.8808
17:25:52|2.8829
17:25:52|2.8888
17:25:53|2.8888
17:25:54|2.8884
17:25:56|2.8824
17:25:56|2.8831
17:25:58|2.8858
17:25:58|2.8829
17:25:59|2.88
17:26:00|2.8801
17:26:01|2.8793
17:26:03|2.8831
17:26:03|2.8836
17:26:04|2.8847
17:26:05|2.8843
17:26:07|2.8835
17:26:08|2.8828
17:26:08|2.8784
17:26:10|2.8777
17:26:10|2.8756
17:26:13|2.8731
17:26:13|2.8729
17:26:14|2.8728
17:26:15|2.8716
17:26:16|2.8715
17:26:17|2.871
17:26:18|2.871
17:26:19|2.8747
17:26:20|2.874
17:26:21|2.8748
17:26:22|2.8782
17:26:23|2.8788
17:26:24|2.8818
17:26:25|2.885
17:26:26|2.8837
17:26:27|2.8871
17:26:28|2.8877
17:26:29|2.89
17:26:31|2.8904
17:26:33|2.8949
17:26:34|2.9
17:26:35|2.8937
17:26:37|2.8928
17:26:38|2.8864
17:26:39|2.8953
17:26:40|2.8915
17:26:40|2.8897
17:26:42|2.8913
17:26:42|2.8915
17:26:44|2.8918
17:26:45|2.8921
17:26:47|2.8919
17:26:48|2.8958
17:26:49|2.8978
17:26:49|2.8994
17:26:50|2.9029
17:26:51|2.91
17:26:52|2.9093
17:26:53|2.9106
17:26:55|2.9054
17:26:56|2.9079
17:26:56|2.9127
17:26:58|2.9146
17:26:59|2.9154
17:27:00|2.9235
17:27:01|2.9164
17:27:01|2.9169
17:27:02|2.908
17:27:03|2.9191
17:27:05|2.9159
17:27:06|2.9157
17:27:07|2.9146
17:27:07|2.9155
17:27:09|2.9154
17:27:10|2.9173
17:27:10|2.9178
17:27:12|2.9182
17:27:12|2.9203
17:27:14|2.9231
17:27:14|2.9175
17:27:15|2.9206
17:27:16|2.9155
17:27:18|2.9185
17:27:18|2.913
17:27:20|2.9199
17:27:21|2.9206
17:27:21|2.9184
17:27:22|2.9231
17:27:24|2.9177
17:27:25|2.9183
17:27:25|2.9158
17:27:27|2.9167
17:27:27|2.9121
17:27:29|2.9134
17:27:30|2.9097
17:27:30|2.9092
17:27:33|2.9101
17:27:34|2.9117
17:27:35|2.917
17:27:36|2.9151
17:27:37|2.9134
17:27:38|2.9156
17:27:39|2.9175
17:27:40|2.9182
17:27:42|2.9217
17:27:42|2.924
17:27:43|2.924
17:27:44|2.9247
17:27:45|2.9248
17:27:46|2.9249
17:27:47|2.9253
17:27:48|2.9243
17:27:49|2.9256
17:27:51|2.9212
17:27:51|2.9188
17:27:53|2.9225
17:27:54|2.926
17:27:55|2.9238
17:27:56|2.9256
17:27:57|2.9229
17:27:58|2.9244
17:27:59|2.9227
17:28:00|2.9246
17:28:01|2.9231
17:28:02|2.92
17:28:03|2.9201
17:28:04|2.9154
17:28:05|2.9201
17:28:06|2.9228
17:28:07|2.9265
17:28:08|2.9274
17:28:09|2.9281
17:28:10|2.9315
17:28:11|2.9314
17:28:12|2.9339
17:28:13|2.9381
17:28:14|2.9339
17:28:15|2.9371
17:28:16|2.9367
17:28:17|2.9339
17:28:18|2.9291
17:28:19|2.9278
17:28:20|2.9333
17:28:22|2.9344
17:28:23|2.934
17:28:23|2.9334
17:28:24|2.9341
17:28:25|2.9334
17:28:27|2.9349
17:28:27|2.931
17:28:29|2.9325
17:28:29|2.9327
17:28:30|2.9336
17:28:32|2.9317
17:28:33|2.9343
17:28:35|2.9352
17:28:36|2.9346
17:28:38|2.9373
17:28:39|2.9351
17:28:41|2.9355
17:28:41|2.9305
17:28:42|2.9333
17:28:43|2.9353
17:28:45|2.9327
17:28:46|2.9325
17:28:47|2.9295
17:28:48|2.9264
17:28:49|2.9233
17:28:50|2.9249
17:28:50|2.9292
17:28:52|2.9238
17:28:53|2.9278
17:28:54|2.9211
17:28:55|2.9246
17:28:56|2.9246
17:28:57|2.921
17:28:58|2.9155
17:28:59|2.9208
17:29:00|2.9187
17:29:01|2.9168
17:29:03|2.9146
17:29:03|2.9165
17:29:04|2.9123
17:29:05|2.91
17:29:06|2.909
17:29:07|2.9088
17:29:08|2.9086
17:29:09|2.9052
17:29:10|2.9015
17:29:11|2.9012
17:29:12|2.9004
17:29:13|2.9015
17:29:14|2.893
17:29:15|2.8881
17:29:16|2.8832
17:29:17|2.89
17:29:18|2.8881
17:29:19|2.886
17:29:20|2.887
17:29:21|2.8838
17:29:22|2.8726
17:29:23|2.8781
17:29:24|2.8749
17:29:25|2.8777
17:29:26|2.8796
17:29:27|2.886
17:29:28|2.885
17:29:29|2.884
17:29:30|2.8866
17:29:31|2.881
17:29:32|2.8794
17:29:34|2.8816
17:29:36|2.8906
17:29:37|2.8922
17:29:38|2.8898
17:29:39|2.8956
17:29:41|2.8909
17:29:41|2.8909
17:29:43|2.9008
17:29:44|2.9
17:29:45|2.8996
17:29:46|2.9027
17:29:47|2.9059
17:29:48|2.9057
17:29:49|2.9029
17:29:50|2.9132
17:29:51|2.9152
17:29:52|2.9105
17:29:53|2.9071
17:29:54|2.9057
17:29:55|2.9059
17:29:56|2.9081
17:29:57|2.9093
17:29:58|2.9146
17:29:59|2.9112
17:30:00|2.9123
17:30:01|2.9146
17:30:02|2.9221
17:30:04|2.9119
17:30:04|2.9103
17:30:05|2.9031
17:30:06|2.9084
17:30:07|2.9077
17:30:08|2.9072
17:30:09|2.9071
17:30:10|2.907
17:30:11|2.9047
17:30:12|2.9001
17:30:13|2.9039
17:30:14|2.9
17:30:15|2.9038
17:30:16|2.9045
17:30:17|2.8982
17:30:18|2.8974
17:30:19|2.8879
17:30:21|2.8937
17:30:21|2.8896
17:30:22|2.8865
17:30:23|2.8838
17:30:24|2.8803
17:30:25|2.884
17:30:27|2.8843
17:30:27|2.8895
17:30:28|2.8807
17:30:29|2.8844
17:30:30|2.8802
17:30:31|2.8844
17:30:32|2.884
17:30:33|2.8826
17:30:34|2.8917
17:30:36|2.8846
17:30:38|2.8885
17:30:38|2.8852
17:30:39|2.8846
17:30:41|2.8888
17:30:42|2.8867
17:30:42|2.8837
17:30:44|2.8805
17:30:45|2.8813
17:30:47|2.8811
17:30:47|2.8815
17:30:48|2.8828
17:30:50|2.8805
17:30:51|2.8803
17:30:52|2.8804
17:30:53|2.8781
17:30:54|2.8781
17:30:55|2.8741
17:30:56|2.8725
17:30:57|2.8745
17:30:58|2.87
17:30:59|2.8644
17:31:00|2.8706
17:31:01|2.8678
17:31:01|2.8716
17:31:03|2.8762
17:31:04|2.8674
17:31:05|2.8697
17:31:06|2.869
17:31:07|2.8668
17:31:08|2.8706
17:31:09|2.87
17:31:10|2.8658
17:31:11|2.87
17:31:12|2.8681
17:31:12|2.8728
17:31:14|2.8797
17:31:14|2.8779
17:31:15|2.8792
17:31:17|2.8746
17:31:18|2.8787
17:31:19|2.8769
17:31:20|2.8737
17:31:21|2.8771
17:31:22|2.8782
17:31:22|2.8756
17:31:23|2.8764
17:31:25|2.872
17:31:26|2.8727
17:31:27|2.8769
17:31:27|2.8759
17:31:29|2.8726
17:31:30|2.8674
17:31:31|2.8687
17:31:31|2.872
17:31:33|2.872
17:31:33|2.872
17:31:36|2.8655
17:31:37|2.86
17:31:37|2.8617
17:31:40|2.865
17:31:40|2.8664
17:31:42|2.8642
17:31:42|2.8626
17:31:45|2.8622
17:31:45|2.8621
17:31:47|2.8592
17:31:48|2.8538
17:31:49|2.8491
17:31:50|2.8499
17:31:52|2.85
17:31:52|2.849
17:31:54|2.8433
17:31:54|2.8421
17:31:56|2.8434
17:31:56|2.8399
17:31:59|2.8436
17:31:59|2.8456
17:32:00|2.8483
17:32:01|2.8439
17:32:02|2.8432
17:32:03|2.8463
17:32:04|2.8459
17:32:05|2.85
17:32:06|2.8532
17:32:07|2.8517
17:32:08|2.8512
17:32:09|2.85
17:32:10|2.8585
17:32:11|2.8563
17:32:12|2.8575
17:32:13|2.8592
17:32:15|2.8551
17:32:16|2.8539
17:32:17|2.8595
17:32:18|2.8555
17:32:19|2.8582
17:32:20|2.8611
17:32:21|2.8602
17:32:22|2.8588
17:32:23|2.8617
17:32:24|2.8638
17:32:25|2.8629
17:32:26|2.8655
17:32:27|2.868
17:32:28|2.8667
17:32:29|2.868
17:32:30|2.8672
17:32:31|2.8706
17:32:32|2.8709
17:32:33|2.8742
17:32:34|2.8752
17:32:35|2.8747
17:32:36|2.871
17:32:37|2.8743
17:32:39|2.8649
17:32:40|2.868
17:32:41|2.8644
17:32:42|2.8758
17:32:43|2.8743
17:32:44|2.8783
17:32:45|2.8742
17:32:46|2.8853
17:32:47|2.882
17:32:48|2.8809
17:32:49|2.8796
17:32:51|2.8788
17:32:52|2.88
17:32:53|2.8821
17:32:54|2.8841
17:32:55|2.8857
17:32:56|2.8784
17:32:57|2.8739
17:32:58|2.8764
17:32:59|2.8803
17:33:00|2.8802
17:33:01|2.8781
17:33:02|2.8812
17:33:03|2.8786
17:33:04|2.8783
17:33:05|2.8728
17:33:06|2.8771
17:33:08|2.8805
17:33:09|2.8833
17:33:10|2.8803
17:33:11|2.8811
17:33:12|2.8835
17:33:13|2.88
17:33:14|2.8871
17:33:15|2.8833
17:33:16|2.8951
17:33:17|2.8977
17:33:18|2.8926
17:33:19|2.8911
17:33:20|2.8938
17:33:21|2.8974
17:33:22|2.8879
17:33:23|2.8879
17:33:24|2.882
17:33:25|2.8891
17:33:26|2.89
17:33:27|2.8861
17:33:28|2.8937
17:33:29|2.8969
17:33:30|2.8964
17:33:31|2.8955
17:33:32|2.8929
17:33:33|2.8964
17:33:34|2.8958
17:33:35|2.8951
17:33:36|2.8971
17:33:37|2.9002
17:33:39|2.9002
17:33:40|2.9022
17:33:41|2.9012
17:33:42|2.9022
17:33:44|2.9017
17:33:45|2.9022
17:33:46|2.9031
17:33:47|2.905
17:33:48|2.9026
17:33:49|2.9063
17:33:50|2.9062
17:33:51|2.906
17:33:52|2.9032
17:33:53|2.9012
17:33:54|2.8964
17:33:55|2.8969
17:33:56|2.8975
17:33:57|2.8923
17:33:58|2.895
17:33:59|2.8949
17:34:00|2.8886
17:34:01|2.8872
17:34:02|2.8876
17:34:03|2.8868
17:34:05|2.8872
17:34:06|2.8938
17:34:07|2.8885
17:34:07|2.8868
17:34:09|2.8812
17:34:09|2.88
17:34:11|2.8798
17:34:12|2.88
17:34:13|2.8811
17:34:14|2.8826
17:34:15|2.8804
17:34:16|2.8777
17:34:17|2.8763
17:34:18|2.8762
17:34:19|2.875
17:34:19|2.8755
17:34:21|2.875
17:34:22|2.8714
17:34:23|2.8686
17:34:24|2.8686
17:34:25|2.8687
17:34:26|2.8714
17:34:27|2.872
17:34:28|2.8771
17:34:29|2.8783
17:34:30|2.8772
17:34:31|2.871
17:34:32|2.871
17:34:33|2.8736
17:34:34|2.871
17:34:35|2.8797
17:34:36|2.88
17:34:37|2.8826
17:34:38|2.8756
17:34:40|2.8796
17:34:40|2.8808
17:34:41|2.8764
17:34:42|2.8786
17:34:44|2.8781
17:34:45|2.8781
17:34:46|2.876
17:34:47|2.8782
17:34:48|2.8768
17:34:49|2.88
17:34:50|2.882
17:34:52|2.8832
17:34:53|2.8829
17:34:54|2.8869
17:34:56|2.8869
17:34:57|2.8864
17:34:57|2.8872
17:34:58|2.8872
17:35:00|2.8864
17:35:01|2.8894
17:35:02|2.8893
17:35:02|2.8854
17:35:03|2.8893
17:35:04|2.8847
17:35:05|2.882
17:35:07|2.88
17:35:08|2.8824
17:35:10|2.8822
17:35:10|2.8775
17:35:13|2.8797
17:35:13|2.8762
17:35:14|2.876
17:35:15|2.8735
17:35:16|2.8776
17:35:17|2.8739
17:35:18|2.8769
17:35:19|2.8722
17:35:20|2.8722
17:35:21|2.8782
17:35:22|2.8744
17:35:23|2.8745
17:35:24|2.8763
17:35:25|2.8764
17:35:26|2.875
17:35:27|2.8764
17:35:28|2.871
17:35:29|2.8687
17:35:30|2.8687
17:35:31|2.8685
17:35:32|2.8737
17:35:33|2.8707
17:35:34|2.8711
17:35:35|2.8734
17:35:36|2.8734
17:35:37|2.8714
17:35:38|2.8689
17:35:40|2.8681
17:35:42|2.8716
17:35:43|2.8668
17:35:44|2.8661
17:35:46|2.8662
17:35:46|2.8654
17:35:48|2.8667
17:35:49|2.8667
17:35:50|2.8649
17:35:51|2.8692
17:35:53|2.8661
17:35:54|2.8683
17:35:55|2.8667
17:35:56|2.8653
17:35:57|2.8632
17:35:58|2.8631
17:35:59|2.8653
17:36:00|2.8661
17:36:01|2.8661
17:36:02|2.8673
17:36:03|2.8658
17:36:04|2.8699
17:36:05|2.8739
17:36:06|2.8718
17:36:07|2.87
17:36:08|2.8722
17:36:09|2.8772
17:36:10|2.8747
17:36:11|2.8782
17:36:12|2.8782
17:36:13|2.8741
17:36:14|2.8748
17:36:15|2.8729
17:36:16|2.8729
17:36:17|2.8716
17:36:18|2.8755
17:36:19|2.8755
17:36:20|2.8701
17:36:21|2.87
17:36:22|2.8668
17:36:23|2.8643
17:36:24|2.8704
17:36:25|2.8689
17:36:26|2.8737
17:36:27|2.8697
17:36:28|2.8737
17:36:29|2.8711
17:36:30|2.8736
17:36:31|2.8704
17:36:32|2.8737
17:36:33|2.8772
17:36:34|2.8741
17:36:35|2.875
17:36:36|2.8748
17:36:37|2.8746
17:36:38|2.8735
17:36:39|2.8735
17:36:41|2.8696
17:36:42|2.8696
17:36:44|2.8725
17:36:45|2.8724
17:36:45|2.8728
17:36:46|2.87
17:36:47|2.8697
17:36:48|2.8697
17:36:49|2.8696
17:36:50|2.8667
17:36:52|2.865
17:36:52|2.8603
17:36:54|2.8544
17:36:55|2.8506
17:36:56|2.8528
17:36:57|2.8487
17:36:58|2.8528
17:36:59|2.8502
17:37:00|2.8549
17:37:01|2.8475
17:37:02|2.8482
17:37:03|2.85
17:37:04|2.8413
17:37:05|2.8412
17:37:06|2.8426
17:37:07|2.84
17:37:08|2.8406
17:37:09|2.8398
17:37:10|2.8413
17:37:11|2.8313
17:37:13|2.8369
17:37:14|2.8334
17:37:15|2.8358
17:37:16|2.8293
17:37:17|2.8293
17:37:17|2.8254
17:37:18|2.8293
17:37:19|2.8296
17:37:20|2.8314
17:37:22|2.8358
17:37:23|2.8335
17:37:24|2.8313
17:37:25|2.828
17:37:26|2.8267
17:37:27|2.8297
17:37:27|2.8268
17:37:29|2.8294
17:37:30|2.8294
17:37:31|2.8319
17:37:32|2.8317
17:37:33|2.829
17:37:34|2.8294
17:37:35|2.8294
17:37:36|2.8251
17:37:37|2.8288
17:37:38|2.824
17:37:39|2.8206
17:37:40|2.82
17:37:41|2.8222
17:37:43|2.82
17:37:44|2.8181
17:37:46|2.82
17:37:47|2.8233
17:37:47|2.82
17:37:48|2.82
17:37:50|2.82
17:37:51|2.8202
17:37:52|2.8202
17:37:52|2.8233
17:37:54|2.82
17:37:54|2.819
17:37:55|2.82
17:37:56|2.8214
17:37:57|2.8224
17:37:59|2.8189
17:38:01|2.8231
17:38:02|2.8253
17:38:03|2.83
17:38:04|2.8219
17:38:05|2.8219
17:38:06|2.8297
17:38:07|2.8299
17:38:07|2.8299
17:38:09|2.8293
17:38:10|2.8255
17:38:11|2.8249
17:38:12|2.822
17:38:13|2.8244
17:38:14|2.824
17:38:15|2.8274
17:38:16|2.8299
17:38:17|2.8277
17:38:18|2.8243
17:38:19|2.8219
17:38:19|2.8245
17:38:21|2.8345
17:38:22|2.8296
17:38:22|2.8315
17:38:24|2.8313
17:38:25|2.8323
17:38:26|2.8326
17:38:27|2.8344
17:38:28|2.8326
17:38:29|2.8364
17:38:29|2.839
17:38:30|2.8428
17:38:31|2.846
17:38:33|2.8451
17:38:33|2.845
17:38:34|2.8463
17:38:36|2.8463
17:38:37|2.8444
17:38:38|2.8461
17:38:38|2.8432
17:38:40|2.846
17:38:41|2.8442
17:38:42|2.8426
17:38:44|2.8425
17:38:45|2.84
17:38:46|2.8471
17:38:47|2.845
17:38:48|2.8419
17:38:49|2.8409
17:38:50|2.8443
17:38:51|2.8443
17:38:52|2.8437
17:38:53|2.8457
17:38:54|2.8472
17:38:55|2.8475
17:38:56|2.8475
17:38:57|2.8475
17:38:59|2.8458
17:38:59|2.846
17:39:01|2.8427
17:39:02|2.8419
17:39:03|2.8379
17:39:04|2.8393
17:39:05|2.8364
17:39:06|2.8364
17:39:07|2.8355
17:39:07|2.8318
17:39:09|2.8322
17:39:10|2.8322
17:39:11|2.8397
17:39:12|2.8374
17:39:12|2.842
17:39:14|2.8405
17:39:15|2.8394
17:39:16|2.8382
17:39:18|2.8355
17:39:18|2.8397
17:39:20|2.8397
17:39:21|2.8363
17:39:21|2.8363
17:39:23|2.8393
17:39:24|2.8369
17:39:25|2.84
17:39:26|2.8397
17:39:27|2.839
17:39:28|2.8397
17:39:29|2.8399
17:39:30|2.8403
17:39:31|2.8403
17:39:32|2.8403
17:39:33|2.8399
17:39:34|2.8399
17:39:35|2.8403
17:39:36|2.8403
17:39:37|2.8402
17:39:38|2.8418
17:39:40|2.8419
17:39:40|2.8415
17:39:41|2.8446
17:39:42|2.8446
17:39:43|2.8482
17:39:45|2.8483
17:39:47|2.8515
17:39:48|2.8517
17:39:49|2.8536
17:39:50|2.8514
17:39:51|2.8488
17:39:52|2.8488
17:39:53|2.8514
17:39:54|2.8479
17:39:55|2.846
17:39:56|2.846
17:39:57|2.8482
17:39:59|2.8439
17:40:00|2.8433
17:40:01|2.8397
17:40:01|2.8387
17:40:03|2.8416
17:40:03|2.8385
17:40:04|2.8379
17:40:05|2.8401
17:40:06|2.8366
17:40:07|2.8366
17:40:09|2.838
17:40:10|2.8365
17:40:11|2.8365
17:40:12|2.8366
17:40:13|2.8396
17:40:14|2.8341
17:40:15|2.835
17:40:16|2.835
17:40:17|2.8361
17:40:18|2.8415
17:40:19|2.8457
17:40:20|2.8517
17:40:21|2.8551
17:40:22|2.8518
17:40:23|2.8568
17:40:24|2.8536
17:40:25|2.8531
17:40:26|2.8567
17:40:27|2.8519
17:40:28|2.8519
17:40:29|2.8519
17:40:30|2.846
17:40:31|2.8439
17:40:32|2.8467
17:40:33|2.8459
17:40:34|2.8515
17:40:35|2.8515
17:40:36|2.8531
17:40:37|2.8541
17:40:38|2.8495
17:40:39|2.847
17:40:40|2.852
17:40:41|2.853
17:40:42|2.8488
17:40:43|2.85
17:40:44|2.8477
17:40:45|2.851
17:40:47|2.8483
17:40:48|2.8531
17:40:49|2.8531
17:40:50|2.854
17:40:51|2.8506
17:40:53|2.85
17:40:53|2.85
17:40:54|2.8484
17:40:56|2.8508
17:40:57|2.8503
17:40:58|2.8527
17:40:59|2.853
17:41:00|2.853
17:41:01|2.8547
17:41:02|2.8547
17:41:03|2.853
17:41:04|2.8513
17:41:05|2.8518
17:41:07|2.8568
17:41:08|2.8564
17:41:09|2.8543
17:41:10|2.8513
17:41:11|2.8532
17:41:11|2.8466
17:41:12|2.8471
17:41:13|2.8501
17:41:14|2.8483
17:41:16|2.8484
17:41:17|2.8489
17:41:17|2.848
17:41:18|2.848
17:41:19|2.84
17:41:20|2.8393
17:41:22|2.8375
17:41:23|2.8416
17:41:23|2.8416
17:41:25|2.8374
17:41:25|2.8369
17:41:27|2.8398
17:41:27|2.8398
17:41:28|2.8373
17:41:30|2.8371
17:41:30|2.8305
17:41:32|2.8398
17:41:32|2.8356
17:41:33|2.84
17:41:34|2.8483
17:41:35|2.8474
17:41:36|2.8474
17:41:37|2.8445
17:41:39|2.842
17:41:39|2.837
17:41:40|2.8392
17:41:41|2.8385
17:41:42|2.8395
17:41:43|2.8395
17:41:45|2.8451
17:41:47|2.8433
17:41:48|2.8433
17:41:49|2.8436
17:41:50|2.8395
17:41:52|2.8397
17:41:52|2.8397
17:41:54|2.8427
17:41:54|2.8433
17:41:56|2.8451
17:41:57|2.8451
17:41:58|2.8383
17:41:59|2.8383
17:42:00|2.8444
17:42:01|2.8444
17:42:02|2.8444
17:42:03|2.8487
17:42:04|2.8493
17:42:05|2.8496
17:42:06|2.847
17:42:07|2.847
17:42:08|2.8465
17:42:10|2.8485
17:42:10|2.8436
17:42:11|2.8436
17:42:13|2.8436
17:42:13|2.8444
17:42:14|2.8444
17:42:16|2.8365
17:42:17|2.8365
17:42:18|2.84
17:42:18|2.8408
17:42:20|2.8408
17:42:20|2.8408
17:42:21|2.8381
17:42:22|2.8368
17:42:24|2.8417
17:42:25|2.8367
17:42:25|2.8407
17:42:27|2.8371
17:42:27|2.8367
17:42:29|2.8337
17:42:29|2.834
17:42:30|2.8388
17:42:32|2.8388
17:42:32|2.8368
17:42:33|2.8337
17:42:34|2.8334
17:42:35|2.8343
17:42:37|2.8343
17:42:37|2.8318
17:42:38|2.8295
17:42:39|2.8316
17:42:40|2.8284
17:42:41|2.8281
17:42:42|2.8284
17:42:43|2.8319
17:42:44|2.8334
17:42:45|2.839
17:42:48|2.8374
17:42:49|2.8403
17:42:50|2.8427
17:42:51|2.8397
17:42:52|2.841
17:42:54|2.8401
17:42:55|2.8392
17:42:56|2.8411
17:42:58|2.8405
17:42:58|2.84
17:42:59|2.8395
17:43:00|2.8395
17:43:01|2.8345
17:43:02|2.8345
17:43:04|2.8324
17:43:04|2.8322
17:43:05|2.832
17:43:06|2.8316
17:43:07|2.8394
17:43:08|2.8403
17:43:09|2.8392
17:43:11|2.8392
17:43:12|2.8342
17:43:13|2.8347
17:43:13|2.8347
17:43:15|2.8345
17:43:16|2.8379
17:43:17|2.8379
17:43:17|2.8347
17:43:19|2.8367
17:43:20|2.8346
17:43:21|2.836
17:43:22|2.836
17:43:23|2.8338
17:43:24|2.8338
17:43:25|2.8345
17:43:26|2.8345
17:43:27|2.8325
17:43:28|2.8302
17:43:28|2.8302
17:43:30|2.8305
17:43:31|2.8305
17:43:32|2.8305
17:43:33|2.8305
17:43:34|2.8333
17:43:35|2.8334
17:43:36|2.8305
17:43:37|2.8305
17:43:38|2.8353
17:43:39|2.8334
17:43:40|2.8391
17:43:41|2.8366
17:43:42|2.8363
17:43:43|2.8338
17:43:43|2.8363
17:43:45|2.8305
17:43:46|2.8305
17:43:46|2.8306
17:43:48|2.8339
17:43:50|2.8323
17:43:51|2.8309
17:43:52|2.8312
17:43:53|2.8312
17:43:54|2.8311
17:43:55|2.83
17:43:56|2.8295
17:43:57|2.8284
17:43:58|2.825
17:44:00|2.8224
17:44:01|2.8224
17:44:02|2.8235
17:44:03|2.82
17:44:04|2.82
17:44:05|2.8167
17:44:06|2.8211
17:44:07|2.82
17:44:08|2.8235
17:44:09|2.8245
17:44:10|2.8235
17:44:11|2.8235
17:44:12|2.8236
17:44:13|2.8216
17:44:14|2.8216
17:44:15|2.8235
17:44:16|2.8218
17:44:17|2.8221
17:44:17|2.825
17:44:19|2.8256
17:44:20|2.8277
17:44:21|2.8258
17:44:22|2.8242
17:44:23|2.8292
17:44:24|2.8297
17:44:25|2.83
17:44:26|2.831
17:44:27|2.8292
17:44:28|2.8316
17:44:29|2.8316
17:44:30|2.8305
17:44:31|2.8305
17:44:32|2.8316
17:44:33|2.8335
17:44:34|2.832
17:44:35|2.8369
17:44:36|2.8403
17:44:37|2.8424
17:44:38|2.8491
17:44:39|2.846
17:44:40|2.847
17:44:41|2.847
17:44:42|2.8501
17:44:43|2.8498
17:44:44|2.8498
17:44:45|2.8493
17:44:46|2.8488
17:44:47|2.8512
17:44:49|2.8525
17:44:50|2.8493
17:44:52|2.8498
17:44:52|2.8499
17:44:53|2.8498
17:44:54|2.8464
17:44:55|2.85
17:44:57|2.8472
17:44:58|2.85
17:44:59|2.8498
17:45:00|2.8498
17:45:01|2.8498
17:45:02|2.8456
17:45:03|2.8485
17:45:04|2.8467
17:45:05|2.8461
17:45:06|2.8437
17:45:07|2.8437
17:45:08|2.8362
17:45:09|2.8364
17:45:10|2.8394
17:45:11|2.8394
17:45:12|2.8394
17:45:13|2.8404
17:45:14|2.8371
17:45:15|2.8394
17:45:16|2.8384
17:45:17|2.8353
17:45:18|2.83
17:45:19|2.83
17:45:20|2.8315
17:45:21|2.8297
17:45:22|2.8298
17:45:23|2.8298
17:45:24|2.8298
17:45:25|2.8348
17:45:26|2.8348
17:45:27|2.8344
17:45:28|2.8344
17:45:29|2.8343
17:45:30|2.8302
17:45:31|2.8298
17:45:32|2.8299
17:45:33|2.8381
17:45:34|2.8381
17:45:35|2.8355
17:45:36|2.839
17:45:37|2.8343
17:45:38|2.8326
17:45:39|2.8353
17:45:40|2.8349
17:45:41|2.8315
17:45:42|2.8342
17:45:43|2.8315
17:45:44|2.8301
17:45:45|2.8301
17:45:46|2.8305
17:45:47|2.8316
17:45:48|2.83
17:45:49|2.8336
17:45:51|2.8336
17:45:53|2.833
17:45:54|2.8301
17:45:56|2.8301
17:45:57|2.8301
17:45:58|2.8284
17:45:59|2.8269
17:46:00|2.8236
17:46:01|2.8256
17:46:02|2.8256
17:46:03|2.8236
17:46:04|2.82
17:46:05|2.8199
17:46:06|2.8195
17:46:07|2.8236
17:46:08|2.8276
17:46:09|2.8241
17:46:10|2.8197
17:46:11|2.8204
17:46:12|2.8215
17:46:13|2.8222
17:46:14|2.8219
17:46:15|2.8252
17:46:16|2.8224
17:46:17|2.8253
17:46:18|2.8272
17:46:19|2.8249
17:46:20|2.8276
17:46:21|2.8316
17:46:22|2.8304
17:46:23|2.8284
17:46:24|2.8361
17:46:25|2.8361
17:46:26|2.8361
17:46:27|2.8361
17:46:28|2.8308
17:46:29|2.8308
17:46:30|2.8311
17:46:31|2.83
17:46:32|2.83
17:46:33|2.83
17:46:34|2.8325
17:46:35|2.83
17:46:36|2.8344
17:46:37|2.8389
17:46:38|2.84
17:46:39|2.84
17:46:40|2.8351
17:46:41|2.8395
17:46:42|2.8399
17:46:43|2.8399
17:46:44|2.8371
17:46:45|2.837
17:46:46|2.837
17:46:47|2.8366
17:46:48|2.8367
17:46:49|2.8367
17:46:50|2.829
17:46:52|2.8309
17:46:54|2.8309
17:46:55|2.8333
17:46:57|2.8373
17:46:57|2.8369
17:46:59|2.8344
17:46:59|2.8374
17:47:00|2.8345
17:47:01|2.8345
17:47:03|2.8333
17:47:04|2.8333
17:47:05|2.833
17:47:05|2.833
17:47:06|2.8353
17:47:08|2.8353
17:47:09|2.8346
17:47:10|2.8277
17:47:11|2.8245
17:47:12|2.8245
17:47:13|2.8292
17:47:14|2.8292
17:47:15|2.8248
17:47:16|2.8248
17:47:17|2.8222
17:47:18|2.8266
17:47:19|2.8229
17:47:20|2.8222
17:47:21|2.8222
17:47:22|2.8222
17:47:23|2.826
17:47:24|2.8257
17:47:25|2.8257
17:47:26|2.8232
17:47:27|2.8234
17:47:28|2.8234
17:47:29|2.8225
17:47:30|2.8232
17:47:31|2.8232
17:47:32|2.8232
17:47:33|2.8234
17:47:34|2.8225
17:47:35|2.8225
17:47:36|2.8232
17:47:37|2.8226
17:47:38|2.8225
17:47:39|2.8232
17:47:40|2.8226
17:47:41|2.8226
17:47:42|2.8232
17:47:43|2.8227
17:47:44|2.823
17:47:45|2.8236
17:47:46|2.8235
17:47:47|2.8249
17:47:48|2.8291
17:47:49|2.8247
17:47:50|2.8247
17:47:51|2.8225
17:47:53|2.8258
17:47:54|2.8225
17:47:55|2.8225
17:47:57|2.8225
17:47:59|2.8225
17:48:00|2.8258
17:48:00|2.8291
17:48:01|2.83
17:48:02|2.8272
17:48:03|2.8272
17:48:04|2.8272
17:48:05|2.8315
17:48:06|2.8315
17:48:07|2.8296
17:48:08|2.8262
17:48:09|2.8296
17:48:10|2.8295
17:48:11|2.8288
17:48:12|2.8237
17:48:13|2.8201
17:48:14|2.8201
17:48:15|2.8198
17:48:16|2.8199
17:48:17|2.8193
17:48:18|2.8199
17:48:19|2.8202
17:48:20|2.8202
17:48:21|2.8178
17:48:22|2.8217
17:48:23|2.8212
17:48:24|2.8218
17:48:25|2.8211
17:48:26|2.8193
17:48:27|2.8154
17:48:28|2.8022
17:48:29|2.8072
17:48:30|2.8056
17:48:31|2.8013
17:48:32|2.798
17:48:33|2.7968
17:48:34|2.7983
17:48:35|2.8
17:48:37|2.8106
17:48:38|2.8105
17:48:39|2.8058
17:48:40|2.806
17:48:41|2.8043
17:48:42|2.8056
17:48:43|2.8068
17:48:44|2.7997
17:48:44|2.8004
17:48:46|2.7993
17:48:47|2.7963
17:48:47|2.7955
17:48:48|2.7966
17:48:50|2.7954
17:48:51|2.7957
17:48:51|2.7909
17:48:54|2.7871
17:48:55|2.78
17:48:56|2.7805
17:48:57|2.779
17:48:58|2.7759
17:48:59|2.7637
17:49:01|2.7639
17:49:02|2.7751
17:49:02|2.7723
17:49:04|2.7753
17:49:05|2.775
17:49:06|2.776
17:49:06|2.7777
17:49:07|2.7741
17:49:09|2.7764
17:49:09|2.7708
17:49:11|2.7683
17:49:11|2.7652
17:49:13|2.7702
17:49:14|2.7698
17:49:14|2.7652
17:49:16|2.7705
17:49:17|2.7685
17:49:18|2.7675
17:49:18|2.7677
17:49:21|2.7702
17:49:21|2.7687
17:49:22|2.77
17:49:23|2.7702
17:49:24|2.7645
17:49:25|2.7614
17:49:26|2.7683
17:49:27|2.7681
17:49:28|2.77
17:49:29|2.7687
17:49:30|2.7708
17:49:31|2.771
17:49:32|2.77
17:49:33|2.77
17:49:34|2.7706
17:49:35|2.7679
17:49:36|2.771
17:49:37|2.7693
17:49:38|2.776
17:49:39|2.7715
17:49:40|2.7693
17:49:41|2.77
17:49:43|2.7679
17:49:43|2.77
17:49:44|2.7693
17:49:45|2.7748
17:49:46|2.7778
17:49:47|2.7712
17:49:48|2.7712
17:49:49|2.7724
17:49:50|2.7713
17:49:51|2.7711
17:49:52|2.7758
17:49:54|2.7696
17:49:56|2.7697
17:49:58|2.7737
17:49:59|2.7715
17:50:01|2.7701
17:50:02|2.7701
17:50:03|2.7736
17:50:04|2.768
17:50:05|2.7677
17:50:06|2.768
17:50:08|2.7657
17:50:09|2.7658
17:50:10|2.7628
17:50:11|2.7605
17:50:12|2.7605
17:50:13|2.7657
17:50:14|2.7629
17:50:15|2.763
17:50:16|2.767
17:50:17|2.7653
17:50:18|2.7653
17:50:19|2.7647
17:50:20|2.7613
17:50:21|2.7637
17:50:22|2.7649
17:50:23|2.7591
17:50:24|2.7593
17:50:25|2.7558
17:50:26|2.7564
17:50:27|2.761
17:50:28|2.761
17:50:29|2.7574
17:50:30|2.7572
17:50:31|2.7649
17:50:32|2.7622
17:50:33|2.7658
17:50:34|2.7745
17:50:35|2.7658
17:50:36|2.767
17:50:37|2.7646
17:50:38|2.7649
17:50:39|2.7678
17:50:40|2.7693
17:50:41|2.7693
17:50:42|2.7681
17:50:43|2.7675
17:50:44|2.7673
17:50:45|2.7681
17:50:46|2.7681
17:50:47|2.7681
17:50:48|2.7625
17:50:49|2.7623
17:50:50|2.7623
17:50:51|2.7626
17:50:52|2.7614
17:50:53|2.7647
17:50:54|2.7647
17:50:56|2.7636
17:50:56|2.7626
17:50:58|2.7639
17:51:00|2.7639
17:51:00|2.7631
17:51:02|2.7642
17:51:02|2.7632
17:51:04|2.7639
17:51:05|2.7639
17:51:06|2.7674
17:51:07|2.7623
17:51:08|2.7669
17:51:08|2.7654
17:51:09|2.7611
17:51:10|2.7645
17:51:11|2.7636
17:51:13|2.7636
17:51:14|2.7659
17:51:14|2.7669
17:51:16|2.7669
17:51:17|2.7672
17:51:18|2.7649
17:51:19|2.7668
17:51:20|2.7679
17:51:21|2.7652
17:51:22|2.77
17:51:23|2.7696
17:51:24|2.7709
17:51:25|2.7709
17:51:26|2.771
17:51:27|2.7696
17:51:28|2.771
17:51:29|2.771
17:51:30|2.7715
17:51:32|2.7656
17:51:33|2.7656
17:51:34|2.7715
17:51:34|2.7715
17:51:35|2.771
17:51:37|2.7724
17:51:38|2.7725
17:51:38|2.7725
17:51:40|2.7742
17:51:41|2.775
17:51:42|2.7771
17:51:43|2.7749
17:51:44|2.7749
17:51:45|2.7745
17:51:46|2.7741
17:51:47|2.7805
17:51:48|2.7718
17:51:49|2.7749
17:51:50|2.775
17:51:51|2.7749
17:51:52|2.7771
17:51:53|2.7749
17:51:54|2.7775
17:51:55|2.7786
17:51:57|2.7683
17:51:58|2.7666
17:52:00|2.7666
17:52:01|2.7666
17:52:02|2.7677
17:52:03|2.7661
17:52:04|2.7682
17:52:05|2.7687
17:52:06|2.7615
17:52:07|2.7602
17:52:08|2.7586
17:52:09|2.7579
17:52:10|2.7574
17:52:11|2.7574
17:52:12|2.7606
17:52:13|2.7612
17:52:14|2.7606
17:52:15|2.7665
17:52:16|2.7664
17:52:17|2.767
17:52:18|2.7663
17:52:19|2.7663
17:52:20|2.768
17:52:21|2.7666
17:52:22|2.7742
17:52:23|2.769
17:52:24|2.769
17:52:25|2.7692
17:52:26|2.7677
17:52:27|2.7677
17:52:28|2.769
17:52:29|2.7674
17:52:30|2.7707
17:52:31|2.7698
17:52:32|2.7707
17:52:33|2.7707
17:52:34|2.7669
17:52:35|2.7669
17:52:36|2.7628
17:52:37|2.7657
17:52:39|2.7657
17:52:39|2.7657
17:52:40|2.766
17:52:41|2.7618
17:52:42|2.7675
17:52:43|2.7697
17:52:44|2.7696
17:52:45|2.766
17:52:46|2.7715
17:52:47|2.7721
17:52:48|2.7721
17:52:49|2.7721
17:52:50|2.7717
17:52:51|2.7681
17:52:52|2.7709
17:52:53|2.7709
17:52:54|2.766
17:52:55|2.766
17:52:57|2.7654
17:52:58|2.7699
17:53:00|2.7699
17:53:02|2.7663
17:53:03|2.7663
17:53:04|2.7685
17:53:05|2.7667
17:53:07|2.7665
17:53:08|2.7691
17:53:09|2.7651
17:53:10|2.7633
17:53:11|2.7623
17:53:12|2.7639
17:53:12|2.7639
17:53:14|2.7639
17:53:15|2.7639
17:53:16|2.7642
17:53:17|2.7688
17:53:18|2.7688
17:53:19|2.7649
17:53:20|2.7649
17:53:21|2.7657
17:53:22|2.7658
17:53:22|2.7658
17:53:23|2.7658
17:53:24|2.7658
17:53:26|2.7658
17:53:27|2.7683
17:53:28|2.7683
17:53:29|2.7684
17:53:30|2.7666
17:53:31|2.7666
17:53:32|2.7667
17:53:33|2.77
17:53:34|2.772
17:53:35|2.7701
17:53:36|2.772
17:53:37|2.77
17:53:38|2.7678
17:53:39|2.7678
17:53:40|2.7678
17:53:41|2.7678
17:53:41|2.7701
17:53:42|2.7703
17:53:43|2.7704
17:53:45|2.7704
17:53:46|2.7704
17:53:47|2.7704
17:53:48|2.7704
17:53:49|2.772
17:53:50|2.772
17:53:51|2.772
17:53:51|2.7721
17:53:53|2.7737
17:53:54|2.7742
17:53:55|2.7743
17:53:56|2.7778
17:53:56|2.7783
17:53:58|2.7783
17:54:00|2.7787
17:54:01|2.78
17:54:02|2.7798
17:54:03|2.7798
17:54:05|2.7828
17:54:05|2.7834
17:54:06|2.7795
17:54:08|2.7773
17:54:08|2.7738
17:54:10|2.7743
17:54:11|2.7744
17:54:12|2.7744
17:54:13|2.7744
17:54:14|2.7744
17:54:15|2.7744
17:54:16|2.7744
17:54:17|2.7746
17:54:19|2.7784
17:54:20|2.7806
17:54:21|2.78
17:54:22|2.7812
17:54:22|2.7835
17:54:23|2.7835
17:54:25|2.785
17:54:26|2.785
17:54:26|2.785
17:54:27|2.7847
17:54:28|2.7857
17:54:30|2.7914
17:54:31|2.7914
17:54:32|2.7893
17:54:33|2.7877
17:54:33|2.7812
17:54:35|2.7812
17:54:35|2.786
17:54:36|2.7917
17:54:38|2.7856
17:54:38|2.7911
17:54:39|2.7862
17:54:41|2.7891
17:54:42|2.786
17:54:43|2.7891
17:54:43|2.7891
17:54:45|2.7891
17:54:45|2.7847
17:54:47|2.7847
17:54:47|2.7891
17:54:49|2.7886
17:54:50|2.7886
17:54:50|2.788
17:54:52|2.7885
17:54:52|2.791
17:54:53|2.791
17:54:55|2.7878
17:54:56|2.788
17:54:57|2.788
17:54:57|2.789
17:54:59|2.7894
17:55:00|2.7885
17:55:02|2.7853
17:55:03|2.78
17:55:04|2.7794
17:55:04|2.784
17:55:06|2.7821
17:55:07|2.7821
17:55:09|2.7794
17:55:10|2.7784
17:55:10|2.7821
17:55:11|2.7849
17:55:13|2.7792
17:55:13|2.7794
17:55:15|2.7824
17:55:16|2.7821
17:55:16|2.7821
17:55:17|2.7784
17:55:18|2.7814
17:55:19|2.777
17:55:20|2.777
17:55:21|2.7814
17:55:23|2.7814
17:55:23|2.779
17:55:25|2.779
17:55:26|2.7792
17:55:26|2.7849
17:55:27|2.7849
17:55:29|2.7856
17:55:30|2.7837
17:55:31|2.7837
17:55:32|2.7837
17:55:33|2.7815
17:55:34|2.7837
17:55:35|2.7852
17:55:35|2.7852
17:55:37|2.7852
17:55:37|2.7852
17:55:38|2.7852
17:55:40|2.7852
17:55:41|2.7837
17:55:41|2.7852
17:55:42|2.7852
17:55:44|2.7853
17:55:45|2.7852
17:55:46|2.7856
17:55:47|2.785
17:55:48|2.785
17:55:48|2.785
17:55:49|2.785
17:55:51|2.7853
17:55:52|2.7853
17:55:52|2.785
17:55:54|2.7861
17:55:55|2.7861
17:55:56|2.7825
17:55:57|2.788
17:55:57|2.788
17:55:58|2.7856
17:56:00|2.7856
17:56:02|2.7899
17:56:03|2.7876
17:56:05|2.7884
17:56:05|2.7899
17:56:06|2.7899
17:56:07|2.7899
17:56:08|2.7849
17:56:09|2.7804
17:56:11|2.7801
17:56:11|2.7777
17:56:12|2.7795
17:56:13|2.7778
17:56:15|2.781
17:56:16|2.778
17:56:16|2.7781
17:56:17|2.7787
17:56:18|2.7808
17:56:19|2.7784
17:56:20|2.7776
17:56:21|2.7776
17:56:22|2.7776
17:56:24|2.78
17:56:24|2.7765
17:56:25|2.7776
17:56:26|2.775
17:56:27|2.775
17:56:28|2.775
17:56:29|2.775
17:56:30|2.7752
17:56:31|2.7752
17:56:32|2.7745
17:56:33|2.7745
17:56:35|2.7744
17:56:35|2.779
17:56:36|2.779
17:56:37|2.779
17:56:38|2.7742
17:56:39|2.7741
17:56:40|2.7744
17:56:41|2.7744
17:56:42|2.7749
17:56:43|2.7749
17:56:44|2.7753
17:56:45|2.7758
17:56:46|2.7735
17:56:47|2.7735
17:56:48|2.7735
17:56:49|2.7736
17:56:50|2.7753
17:56:51|2.7747
17:56:52|2.7779
17:56:53|2.7749
17:56:55|2.7777
17:56:55|2.7777
17:56:56|2.779
17:56:57|2.779
17:56:58|2.7762
17:56:59|2.7763
17:57:01|2.7763
17:57:03|2.7763
17:57:04|2.7763
17:57:05|2.7763
17:57:07|2.7799
17:57:08|2.7799
17:57:09|2.7799
17:57:10|2.7799
17:57:11|2.7799
17:57:12|2.7749
17:57:13|2.7749
17:57:14|2.7747
17:57:16|2.774
17:57:16|2.7729
17:57:17|2.773
17:57:18|2.773
17:57:20|2.773
17:57:20|2.7723
17:57:22|2.7718
17:57:23|2.7717
17:57:24|2.7711
17:57:24|2.7724
17:57:26|2.772
17:57:27|2.77
17:57:27|2.77
17:57:28|2.77
17:57:29|2.7718
17:57:30|2.772
17:57:31|2.772
17:57:33|2.7716
17:57:34|2.772
17:57:35|2.7706
17:57:36|2.773
17:57:37|2.7734
17:57:38|2.7713
17:57:39|2.7713
17:57:40|2.7713
17:57:41|2.7713
17:57:42|2.7702
17:57:43|2.7701
17:57:44|2.7701
17:57:45|2.7733
17:57:46|2.7733
17:57:47|2.7733
17:57:48|2.7788
17:57:49|2.7764
17:57:50|2.777
17:57:51|2.7799
17:57:52|2.7799
17:57:53|2.7799
17:57:54|2.7799
17:57:55|2.78
17:57:56|2.78
17:57:57|2.78
17:57:59|2.78
17:57:59|2.7806
17:58:00|2.7806
17:58:02|2.7862
17:58:03|2.7835
17:58:05|2.783
17:58:07|2.7836
17:58:07|2.7836
17:58:09|2.7806
17:58:09|2.7852
17:58:10|2.782
17:58:12|2.7869
17:58:13|2.7869
17:58:13|2.7868
17:58:15|2.7868
17:58:16|2.7853
17:58:17|2.79
17:58:18|2.79
17:58:19|2.79
17:58:21|2.7904
17:58:21|2.7904
17:58:22|2.7907
17:58:23|2.7907
17:58:24|2.79
17:58:25|2.79
17:58:26|2.7852
17:58:27|2.7852
17:58:28|2.7852
17:58:29|2.788
17:58:31|2.7847
17:58:31|2.7847
17:58:33|2.7846
17:58:33|2.7901
17:58:35|2.7912
17:58:36|2.7912
17:58:37|2.79
17:58:38|2.7881
17:58:38|2.7886
17:58:40|2.7914
17:58:41|2.7917
17:58:42|2.795
17:58:43|2.7962
17:58:43|2.7962
17:58:45|2.7966
17:58:46|2.7979
17:58:46|2.806
17:58:47|2.7986
17:58:49|2.8
17:58:50|2.8049
17:58:50|2.8048
17:58:52|2.8043
17:58:53|2.8043
17:58:54|2.7999
17:58:55|2.7968
17:58:56|2.7997
17:58:57|2.7993
17:58:58|2.7991
17:58:59|2.7991
17:58:59|2.7988
17:59:01|2.7988
17:59:02|2.8
17:59:03|2.8
17:59:05|2.8
17:59:07|2.7988
17:59:08|2.7974
17:59:09|2.7985
17:59:10|2.7995
17:59:11|2.7999
17:59:12|2.7999
17:59:13|2.7999
17:59:14|2.8
17:59:15|2.7988
17:59:16|2.8
17:59:17|2.8
17:59:18|2.7985
17:59:19|2.7999
17:59:20|2.793
17:59:21|2.7963
17:59:22|2.7988
17:59:23|2.7974
17:59:24|2.7963
17:59:25|2.7963
17:59:26|2.7984
17:59:27|2.7984
17:59:28|2.7982
17:59:29|2.7963
17:59:30|2.7949
17:59:31|2.7917
17:59:32|2.791
17:59:33|2.7921
17:59:34|2.7917
17:59:35|2.7917
17:59:36|2.7917
17:59:37|2.7917
17:59:38|2.7917
17:59:39|2.791
17:59:40|2.7905
17:59:41|2.7905
17:59:42|2.7905
17:59:43|2.7905
17:59:44|2.7891
17:59:45|2.7891
17:59:46|2.7891
17:59:47|2.7891
17:59:48|2.7888
17:59:49|2.7885
17:59:50|2.79
17:59:51|2.7922
17:59:52|2.7922
17:59:53|2.7922
17:59:54|2.7893
17:59:55|2.7918
17:59:56|2.7922
17:59:57|2.7939
17:59:58|2.7939
17:59:59|2.7941
18:00:00|2.7941
18:00:01|2.7941
18:00:02|2.7945
18:00:04|2.7939
18:00:05|2.7956
18:00:07|2.7982
18:00:07|2.7981
18:00:09|2.7943
18:00:10|2.7902
18:00:11|2.7951
18:00:12|2.7905
18:00:13|2.7881
18:00:14|2.7881
18:00:15|2.7903
18:00:16|2.7903
18:00:17|2.7903
18:00:18|2.788
18:00:19|2.79
18:00:20|2.7877
18:00:21|2.7877
18:00:22|2.7869
18:00:23|2.7869
18:00:24|2.7881
18:00:26|2.7831
18:00:27|2.7827
18:00:28|2.7824
18:00:29|2.7769
18:00:30|2.7738
18:00:31|2.77
18:00:32|2.7759
18:00:33|2.7726
18:00:34|2.7726
18:00:35|2.7717
18:00:36|2.7722
18:00:37|2.7719
18:00:38|2.7705
18:00:39|2.7707
18:00:40|2.7707
18:00:41|2.7749
18:00:42|2.7749
18:00:43|2.7784
18:00:44|2.7793
18:00:45|2.7767
18:00:46|2.7767
18:00:47|2.7767
18:00:48|2.7767
18:00:49|2.7732
18:00:50|2.7762
18:00:51|2.7734
18:00:52|2.772
18:00:53|2.7746
18:00:54|2.7719
18:00:55|2.775
18:00:56|2.775
18:00:57|2.7722
18:00:58|2.7727
18:00:59|2.7773
18:01:00|2.7768
18:01:01|2.7802
18:01:02|2.7802
18:01:03|2.7767
18:01:04|2.7755
18:01:06|2.7727
18:01:08|2.7725
18:01:08|2.7726
18:01:10|2.771
18:01:12|2.7713
18:01:13|2.7713
18:01:14|2.7723
18:01:15|2.7713
18:01:16|2.7702
18:01:18|2.7702
18:01:18|2.7702
18:01:19|2.7713
18:01:20|2.7709
18:01:21|2.7709
18:01:22|2.7713
18:01:23|2.7713
18:01:25|2.7713
18:01:25|2.7665
18:01:26|2.7648
18:01:27|2.7648
18:01:28|2.7648
18:01:29|2.7648
18:01:30|2.7633
18:01:31|2.7577
18:01:32|2.7516
18:01:33|2.7488
18:01:34|2.7446
18:01:36|2.7438
18:01:36|2.7471
18:01:38|2.7469
18:01:38|2.7427
18:01:40|2.7438
18:01:41|2.7434
18:01:42|2.7413
18:01:42|2.7404
18:01:44|2.7404
18:01:44|2.7404
18:01:46|2.7408
18:01:47|2.7409
18:01:48|2.7438
18:01:49|2.7463
18:01:50|2.746
18:01:51|2.7457
18:01:52|2.7457
18:01:53|2.7457
18:01:54|2.7447
18:01:55|2.745
18:01:56|2.7448
18:01:57|2.7448
18:01:57|2.7448
18:01:59|2.7469
18:02:00|2.7544
18:02:01|2.7529
18:02:02|2.7484
18:02:03|2.7447
18:02:04|2.7446
18:02:05|2.7449
18:02:07|2.7462
18:02:08|2.7483
18:02:09|2.7471
18:02:10|2.7471
18:02:11|2.7471
18:02:12|2.7519
18:02:13|2.7489
18:02:14|2.752
18:02:15|2.752
18:02:17|2.752
18:02:17|2.752
18:02:18|2.752
18:02:19|2.7525
18:02:21|2.7501
18:02:22|2.7506
18:02:23|2.7507
18:02:24|2.752
18:02:25|2.7521
18:02:26|2.7513
18:02:27|2.7465
18:02:28|2.7481
18:02:29|2.7481
18:02:30|2.7491
18:02:31|2.7491
18:02:32|2.7501
18:02:33|2.7491
18:02:34|2.7514
18:02:35|2.743
18:02:36|2.743
18:02:37|2.7472
18:02:38|2.7472
18:02:39|2.7478
18:02:40|2.7478
18:02:41|2.7438
18:02:42|2.7446
18:02:43|2.7415
18:02:44|2.7417
18:02:45|2.7459
18:02:46|2.7432
18:02:47|2.7432
18:02:48|2.7434
18:02:49|2.7432
18:02:50|2.739
18:02:51|2.739
18:02:52|2.7374
18:02:53|2.7358
18:02:54|2.7333
18:02:55|2.7362
18:02:56|2.7372
18:02:57|2.7472
18:02:58|2.7402
18:02:59|2.7413
18:03:00|2.74
18:03:01|2.7397
18:03:02|2.7397
18:03:03|2.7436
18:03:04|2.7479
18:03:05|2.7479
18:03:06|2.7431
18:03:08|2.741
18:03:10|2.741
18:03:11|2.7411
18:03:12|2.7415
18:03:13|2.7444
18:03:14|2.7443
18:03:15|2.745
18:03:16|2.745
18:03:17|2.7451
18:03:18|2.7437
18:03:19|2.743
18:03:20|2.743
18:03:22|2.7433
18:03:22|2.7432
18:03:23|2.7411
18:03:25|2.7411
18:03:25|2.7411
18:03:26|2.7407
18:03:27|2.739
18:03:29|2.7349
18:03:29|2.7343
18:03:30|2.7342
18:03:31|2.7351
18:03:33|2.7357
18:03:33|2.7323
18:03:34|2.7354
18:03:36|2.7381
18:03:36|2.7338
18:03:37|2.7406
18:03:38|2.7434
18:03:39|2.7434
18:03:40|2.7412
18:03:41|2.7412
18:03:42|2.7435
18:03:43|2.7435
18:03:45|2.7395
18:03:45|2.7406
18:03:47|2.7434
18:03:47|2.7431
18:03:49|2.7386
18:03:50|2.7386
18:03:51|2.7386
18:03:52|2.7422
18:03:53|2.7434
18:03:53|2.7434
18:03:55|2.7417
18:03:55|2.7417
18:03:56|2.7417
18:03:58|2.7408
18:03:59|2.7408
18:03:59|2.7386
18:04:01|2.7382
18:04:02|2.7421
18:04:02|2.7382
18:04:04|2.7419
18:04:04|2.7388
18:04:06|2.7447
18:04:07|2.7447
18:04:09|2.7416
18:04:10|2.7416
18:04:11|2.743
18:04:12|2.7415
18:04:14|2.7415
18:04:15|2.7415
18:04:16|2.744
18:04:17|2.744
18:04:18|2.744
18:04:19|2.744
18:04:20|2.744
18:04:21|2.744
18:04:22|2.744
18:04:23|2.7419
18:04:24|2.7419
18:04:25|2.7404
18:04:27|2.7404
18:04:27|2.7404
18:04:28|2.7437
18:04:29|2.7437
18:04:30|2.744
18:04:31|2.744
18:04:32|2.744
18:04:33|2.7443
18:04:34|2.748
18:04:35|2.748
18:04:36|2.748
18:04:37|2.7447
18:04:38|2.7439
18:04:39|2.7439
18:04:40|2.7439
18:04:42|2.7439
18:04:42|2.7402
18:04:44|2.7381
18:04:44|2.7391
18:04:46|2.7392
18:04:47|2.7452
18:04:48|2.7451
18:04:48|2.7409
18:04:50|2.7409
18:04:51|2.7404
18:04:52|2.741
18:04:53|2.741
18:04:54|2.7398
18:04:55|2.745
18:04:55|2.7408
18:04:57|2.7453
18:04:58|2.7453
18:04:59|2.7463
18:05:00|2.7463
18:05:01|2.7463
18:05:02|2.7463
18:05:04|2.7463
18:05:04|2.7463
18:05:05|2.7463
18:05:06|2.7463
18:05:07|2.75
18:05:09|2.7501
18:05:11|2.75
18:05:13|2.755
18:05:14|2.7569
18:05:15|2.7571
18:05:16|2.7548
18:05:17|2.7548
18:05:18|2.7545
18:05:18|2.7504
18:05:19|2.7486
18:05:21|2.7465
18:05:22|2.7506
18:05:23|2.7497
18:05:24|2.7486
18:05:25|2.7498
18:05:26|2.7542
18:05:27|2.752
18:05:28|2.7486
18:05:29|2.7486
18:05:30|2.7486
18:05:30|2.7546
18:05:32|2.7546
18:05:33|2.7515
18:05:33|2.7547
18:05:34|2.7546
18:05:36|2.7546
18:05:37|2.7509
18:05:38|2.7506
18:05:39|2.7453
18:05:40|2.7431
18:05:41|2.7457
18:05:42|2.7457
18:05:43|2.7546
18:05:44|2.7546
18:05:45|2.7502
18:05:46|2.7502
18:05:47|2.7517
18:05:48|2.7508
18:05:48|2.7518
18:05:50|2.7518
18:05:51|2.7518
18:05:52|2.7488
18:05:52|2.7494
18:05:54|2.7494
18:05:55|2.7493
18:05:55|2.7493
18:05:56|2.7493
18:05:58|2.754
18:05:59|2.7513
18:06:00|2.7503
18:06:01|2.7503
18:06:02|2.7503
18:06:03|2.7503
18:06:04|2.7491
18:06:05|2.7517
18:06:06|2.7504
18:06:08|2.7485
18:06:09|2.7485
18:06:10|2.7485
18:06:11|2.7462
18:06:12|2.7459
18:06:14|2.7473
18:06:16|2.7473
18:06:16|2.7425
18:06:18|2.7425
18:06:19|2.7429
18:06:20|2.7475
18:06:21|2.75
18:06:22|2.75
18:06:23|2.7473
18:06:24|2.7505
18:06:25|2.7506
18:06:26|2.7475
18:06:27|2.7475
18:06:28|2.7478
18:06:29|2.7478
18:06:30|2.7498
18:06:32|2.7496
18:06:33|2.7496
18:06:33|2.7496
18:06:35|2.748
18:06:36|2.748
18:06:37|2.748
18:06:38|2.7476
18:06:38|2.7476
18:06:40|2.7469
18:06:40|2.7487
18:06:41|2.7451
18:06:42|2.7439
18:06:44|2.7439
18:06:45|2.745
18:06:46|2.7468
18:06:47|2.7451
18:06:48|2.7451
18:06:49|2.7451
18:06:50|2.7438
18:06:51|2.7438
18:06:52|2.7431
18:06:53|2.7431
18:06:54|2.7431
18:06:55|2.7429
18:06:56|2.7421
18:06:57|2.7415
18:06:58|2.7382
18:06:59|2.7371
18:07:00|2.7369
18:07:01|2.7359
18:07:02|2.7347
18:07:03|2.7375
18:07:04|2.7369
18:07:05|2.7378
18:07:06|2.7378
18:07:07|2.7379
18:07:08|2.734
18:07:09|2.7377
18:07:11|2.7348
18:07:12|2.7378
18:07:14|2.7408
18:07:15|2.7372
18:07:16|2.7369
18:07:17|2.7358
18:07:18|2.7358
18:07:19|2.7358
18:07:20|2.7358
18:07:21|2.7353
18:07:22|2.7347
18:07:23|2.7347
18:07:23|2.7358
18:07:25|2.7358
18:07:26|2.7358
18:07:27|2.7358
18:07:28|2.7358
18:07:29|2.7351
18:07:30|2.7356
18:07:32|2.7358
18:07:32|2.735
18:07:33|2.7356
18:07:34|2.7356
18:07:35|2.7351
18:07:36|2.7318
18:07:37|2.7315
18:07:39|2.7349
18:07:39|2.7349
18:07:41|2.7333
18:07:41|2.7334
18:07:43|2.7312
18:07:44|2.73
18:07:45|2.7312
18:07:46|2.7293
18:07:47|2.7293
18:07:48|2.7302
18:07:49|2.7302
18:07:50|2.7302
18:07:52|2.7302
18:07:52|2.7284
18:07:53|2.7273
18:07:54|2.7273
18:07:55|2.7273
18:07:56|2.7273
18:07:58|2.73
18:07:58|2.73
18:07:59|2.7278
18:08:00|2.7325
18:08:01|2.7301
18:08:02|2.7301
18:08:03|2.7301
18:08:04|2.7324
18:08:06|2.7378
18:08:06|2.7394
18:08:07|2.7358
18:08:08|2.7378
18:08:10|2.74
18:08:10|2.7353
18:08:12|2.7365
18:08:19|2.7328
18:08:19|2.7321
18:08:20|2.7321
18:08:21|2.7347
18:08:22|2.733
18:08:23|2.733
18:08:24|2.7296
18:08:25|2.7296
18:08:26|2.7292
18:08:27|2.7307
18:08:28|2.7318
18:08:29|2.7318
18:08:30|2.7378
18:08:31|2.7378
18:08:32|2.74
18:08:33|2.7384
18:08:34|2.7384
18:08:35|2.74
18:08:36|2.74
18:08:37|2.74
18:08:38|2.7363
18:08:40|2.7363
18:08:40|2.7363
18:08:41|2.7334
18:08:43|2.7334
18:08:43|2.7352
18:08:44|2.7352
18:08:45|2.7352
18:08:46|2.7325
18:08:47|2.7323
18:08:48|2.7324
18:08:49|2.7363
18:08:50|2.7363
18:08:51|2.736
18:08:53|2.7335
18:08:55|2.7335
18:08:55|2.7334
18:08:56|2.73
18:08:58|2.73
18:08:59|2.73
18:09:00|2.73
18:09:02|2.7336
18:09:03|2.7317
18:09:03|2.7317
18:09:05|2.7317
18:09:06|2.7317
18:09:07|2.7317
18:09:09|2.7372
18:09:10|2.7372
18:09:10|2.7372
18:09:11|2.7372
18:09:13|2.7372
18:09:14|2.7372
18:09:15|2.7359
18:09:15|2.7359
18:09:17|2.7359
18:09:18|2.7335
18:09:19|2.7335
18:09:20|2.7353
18:09:21|2.7353
18:09:22|2.7353
18:09:23|2.7332
18:09:24|2.7336
18:09:25|2.7336
18:09:26|2.7336
18:09:27|2.7336
18:09:28|2.7336
18:09:30|2.7353
18:09:30|2.7353
18:09:32|2.7363
18:09:32|2.74
18:09:33|2.74
18:09:34|2.74
18:09:35|2.7384
18:09:36|2.7395
18:09:38|2.7395
18:09:39|2.7385
18:09:39|2.7385
18:09:40|2.7385
18:09:42|2.7382
18:09:42|2.74
18:09:43|2.7385
18:09:45|2.7385
18:09:46|2.7382
18:09:46|2.7385
18:09:48|2.7385
18:09:49|2.7385
18:09:49|2.7385
18:09:51|2.738
18:09:51|2.738
18:09:53|2.738
18:09:53|2.738
18:09:55|2.7398
18:09:56|2.7398
18:09:57|2.7379
18:09:58|2.7372
18:10:00|2.7365
18:10:00|2.7365
18:10:01|2.735
18:10:03|2.735
18:10:03|2.735
18:10:05|2.7317
18:10:06|2.7317
18:10:07|2.7317
18:10:07|2.7353
18:10:09|2.7353
18:10:09|2.7353
18:10:10|2.7353
18:10:12|2.7399
18:10:13|2.7365
18:10:14|2.736
18:10:15|2.736
18:10:16|2.7385
18:10:18|2.7364
18:10:19|2.7367
18:10:20|2.7406
18:10:22|2.7398
18:10:22|2.7412
18:10:24|2.7397
18:10:25|2.7397
18:10:26|2.74
18:10:27|2.7372
18:10:28|2.7372
18:10:29|2.7398
18:10:30|2.7398
18:10:31|2.7398
18:10:32|2.7398
18:10:33|2.7398
18:10:34|2.7412
18:10:35|2.7412
18:10:36|2.7398
18:10:37|2.7409
18:10:38|2.7409
18:10:39|2.7422
18:10:40|2.7407
18:10:42|2.7407
18:10:42|2.7425
18:10:43|2.741
18:10:44|2.7424
18:10:46|2.745
18:10:46|2.745
18:10:47|2.745
18:10:49|2.745
18:10:49|2.7461
18:10:50|2.7461
18:10:51|2.7461
18:10:52|2.7461
18:10:54|2.7461
18:10:54|2.7462
18:10:55|2.747
18:10:56|2.7448
18:10:57|2.7448
18:10:58|2.7434
18:10:59|2.745
18:11:01|2.745
18:11:01|2.7406
18:11:03|2.7433
18:11:03|2.7408
18:11:04|2.7448
18:11:06|2.7448
18:11:06|2.7447
18:11:07|2.7424
18:11:09|2.7424
18:11:10|2.7448
18:11:11|2.7448
18:11:12|2.7441
18:11:13|2.7441
18:11:14|2.744
18:11:16|2.7445
18:11:17|2.7445
18:11:17|2.7445
18:11:19|2.7445
18:11:19|2.7445
18:11:20|2.7445
18:11:22|2.7409
18:11:24|2.74
18:11:24|2.74
18:11:26|2.74
18:11:26|2.74
18:11:28|2.7384
18:11:29|2.7384
18:11:30|2.7384
18:11:31|2.7384
18:11:32|2.7419
18:11:34|2.7387
18:11:34|2.7387
18:11:35|2.7387
18:11:36|2.7388
18:11:37|2.7388
18:11:39|2.7423
18:11:40|2.7387
18:11:40|2.7388
18:11:42|2.7388
18:11:42|2.7388
18:11:44|2.7409
18:11:44|2.7409
18:11:46|2.7437
18:11:46|2.7439
18:11:47|2.7409
18:11:49|2.741
18:11:49|2.741
18:11:51|2.7437
18:11:51|2.7422
18:11:52|2.7437
18:11:53|2.7437
18:11:54|2.7437
18:11:55|2.7437
18:11:57|2.7405
18:11:57|2.7405
18:11:58|2.7405
18:11:59|2.7405
18:12:00|2.7405
18:12:02|2.7425
18:12:02|2.7433
18:12:03|2.7439
18:12:04|2.7437
18:12:06|2.7439
18:12:06|2.7439
18:12:07|2.7439
18:12:08|2.7422
18:12:09|2.7421
18:12:10|2.7442
18:12:11|2.7442
18:12:12|2.7442
18:12:14|2.74
18:12:15|2.7407
18:12:15|2.7407
18:12:16|2.7407
18:12:17|2.7407
18:12:19|2.7407
18:12:20|2.7437
18:12:22|2.7437
18:12:23|2.7437
18:12:25|2.7407
18:12:26|2.7436
18:12:27|2.7436
18:12:28|2.7436
18:12:29|2.7416
18:12:30|2.7437
18:12:31|2.744
18:12:33|2.744
18:12:34|2.744
18:12:35|2.7436
18:12:36|2.7436
18:12:37|2.7436
18:12:39|2.744
18:12:39|2.744
18:12:41|2.7437
18:12:42|2.7426
18:12:42|2.7426
18:12:43|2.7417
18:12:45|2.7417
18:12:46|2.7438
18:12:47|2.7438
18:12:48|2.7438
18:12:49|2.745
18:12:50|2.745
18:12:51|2.745
18:12:52|2.745
18:12:53|2.7486
18:12:54|2.75
18:12:55|2.7478
18:12:56|2.7478
18:12:57|2.7496
18:12:58|2.7519
18:13:00|2.7519
18:13:00|2.753
18:13:01|2.753
18:13:02|2.753
18:13:03|2.753
18:13:04|2.7497
18:13:05|2.7519
18:13:06|2.7519
18:13:07|2.7519
18:13:08|2.7484
18:13:10|2.7456
18:13:10|2.7456
18:13:11|2.7451
18:13:12|2.7435
18:13:13|2.7435
18:13:14|2.7435
18:13:15|2.7435
18:13:17|2.7466
18:13:18|2.7466
18:13:19|2.7451
18:13:21|2.748
18:13:22|2.748
18:13:22|2.7451
18:13:24|2.7502
18:13:25|2.7502
18:13:25|2.7478
18:13:26|2.7485
18:13:28|2.7485
18:13:29|2.7485
18:13:30|2.7485
18:13:31|2.7485
18:13:32|2.7504
18:13:32|2.7504
18:13:34|2.7504
18:13:34|2.7499
18:13:36|2.7499
18:13:36|2.7485
18:13:38|2.7485
18:13:39|2.7485
18:13:40|2.7485
18:13:40|2.7485
18:13:42|2.7485
18:13:43|2.7459
18:13:44|2.7436
18:13:45|2.744
18:13:46|2.744
18:13:46|2.7401
18:13:48|2.7445
18:13:48|2.7457
18:13:50|2.7457
18:13:51|2.7457
18:13:52|2.7457
18:13:53|2.7478
18:13:54|2.7477
18:13:55|2.7477
18:13:56|2.7477
18:13:56|2.7477
18:13:58|2.7449
18:13:59|2.7449
18:13:59|2.7449
18:14:01|2.7442
18:14:02|2.7444
18:14:03|2.7444
18:14:04|2.7425
18:14:05|2.7386
18:14:05|2.7396
18:14:07|2.7396
18:14:07|2.738
18:14:09|2.7366
18:14:10|2.7384
18:14:10|2.7384
18:14:12|2.7359
18:14:13|2.7335
18:14:14|2.7323
18:14:14|2.7323
18:14:16|2.7323
18:14:17|2.7315
18:14:18|2.7315
18:14:20|2.7315
18:14:21|2.7315
18:14:22|2.7336
18:14:24|2.7413
18:14:26|2.7388
18:14:26|2.7352
18:14:28|2.7352
18:14:29|2.7352
18:14:29|2.7352
18:14:31|2.7352
18:14:32|2.7339
18:14:33|2.7339
18:14:33|2.7352
18:14:34|2.7352
18:14:36|2.7372
18:14:36|2.7376
18:14:38|2.7386
18:14:38|2.7367
18:14:39|2.7367
18:14:41|2.7367
18:14:41|2.7367
18:14:42|2.7367
18:14:43|2.7367
18:14:45|2.7372
18:14:45|2.7372
18:14:46|2.7372
18:14:48|2.7372
18:14:49|2.737
18:14:50|2.737
18:14:50|2.7352
18:14:51|2.7352
18:14:52|2.7356
18:14:53|2.7356
18:14:54|2.7356
18:14:56|2.7371
18:14:56|2.7379
18:14:57|2.7379
18:14:58|2.7352
18:14:59|2.7352
18:15:01|2.7367
18:15:02|2.7367
18:15:03|2.7352
18:15:04|2.7352
18:15:05|2.7352
18:15:06|2.7352
18:15:07|2.7352
18:15:08|2.7406
18:15:09|2.7417
18:15:10|2.7419
18:15:11|2.7441
18:15:12|2.7448
18:15:13|2.7448
18:15:15|2.7425
18:15:16|2.7425
18:15:17|2.7425
18:15:19|2.7425
18:15:20|2.7425
18:15:21|2.7425
18:15:22|2.7427
18:15:23|2.7393
18:15:25|2.7424
18:15:27|2.7424
18:15:27|2.7425
18:15:28|2.7425
18:15:30|2.7425
18:15:31|2.7425
18:15:32|2.7425
18:15:33|2.745
18:15:33|2.7463
18:15:35|2.7497
18:15:36|2.7497
18:15:37|2.751
18:15:38|2.751
18:15:39|2.7492
18:15:40|2.7518
18:15:41|2.7518
18:15:42|2.75
18:15:43|2.75
18:15:44|2.7525
18:15:45|2.754
18:15:46|2.7533
18:15:47|2.7533
18:15:48|2.7582
18:15:49|2.7587
18:15:50|2.7581
18:15:51|2.7601
18:15:52|2.7646
18:15:53|2.7638
18:15:54|2.7618
18:15:55|2.7638
18:15:56|2.7637
18:15:57|2.7637
18:15:58|2.7633
18:15:59|2.7633
18:16:00|2.7658
18:16:01|2.7658
18:16:02|2.7726
18:16:03|2.7704
18:16:04|2.7762
18:16:05|2.773
18:16:06|2.7796
18:16:07|2.78
18:16:08|2.7761
18:16:09|2.7803
18:16:10|2.7796
18:16:11|2.7799
18:16:12|2.7748
18:16:13|2.7726
18:16:14|2.771
18:16:15|2.7697
18:16:16|2.7697
18:16:17|2.7683
18:16:18|2.7683
18:16:19|2.7686
18:16:20|2.7662
18:16:21|2.7659
18:16:23|2.7685
18:16:25|2.769
18:16:26|2.769
18:16:27|2.7723
18:16:29|2.7723
18:16:29|2.7741
18:16:31|2.7691
18:16:32|2.7726
18:16:33|2.7692
18:16:33|2.7664
18:16:34|2.7715
18:16:35|2.769
18:16:37|2.769
18:16:39|2.7648
18:16:40|2.7639
18:16:40|2.7602
18:16:42|2.757
18:16:42|2.7553
18:16:44|2.7585
18:16:45|2.7555
18:16:45|2.7586
18:16:47|2.7586
18:16:48|2.7625
18:16:49|2.7726
18:16:50|2.7728
18:16:51|2.775
18:16:52|2.7787
18:16:53|2.778
18:16:54|2.78
18:16:55|2.78
18:16:56|2.7701
18:16:57|2.7715
18:16:58|2.7729
18:16:59|2.7695
18:17:00|2.7695
18:17:01|2.7708
18:17:02|2.7722
18:17:03|2.773
18:17:04|2.7737
18:17:05|2.7791
18:17:06|2.7791
18:17:07|2.7791
18:17:08|2.7756
18:17:09|2.7796
18:17:10|2.7778
18:17:11|2.7778
18:17:12|2.7791
18:17:13|2.7806
18:17:14|2.7806
18:17:15|2.7796
18:17:16|2.778
18:17:17|2.7781
18:17:18|2.78
18:17:19|2.78
18:17:20|2.7781
18:17:21|2.7781
18:17:22|2.7803
18:17:24|2.778
18:17:25|2.7781
18:17:26|2.7782
18:17:27|2.7778
18:17:29|2.7783
18:17:29|2.7783
18:17:30|2.7783
18:17:31|2.7788
18:17:32|2.7835
18:17:33|2.7866
18:17:34|2.7867
18:17:35|2.788
18:17:36|2.789
18:17:37|2.7888
18:17:39|2.7888
18:17:40|2.79
18:17:41|2.7901
18:17:42|2.7904
18:17:43|2.7904
18:17:45|2.7887
18:17:45|2.7888
18:17:46|2.7859
18:17:47|2.7927
18:17:48|2.7894
18:17:49|2.7888
18:17:50|2.7904
18:17:51|2.7932
18:17:52|2.7951
18:17:53|2.7951
18:17:54|2.7968
18:17:55|2.7968
18:17:56|2.7988
18:17:57|2.7991
18:17:58|2.7973
18:17:59|2.7957
18:18:00|2.7988
18:18:01|2.7958
18:18:02|2.7905
18:18:03|2.79
18:18:04|2.7897
18:18:05|2.7889
18:18:06|2.7891
18:18:07|2.7883
18:18:08|2.7886
18:18:09|2.7904
18:18:10|2.7905
18:18:12|2.7946
18:18:12|2.7947
18:18:13|2.7947
18:18:14|2.7916
18:18:15|2.7955
18:18:16|2.7955
18:18:17|2.7946
18:18:18|2.7965
18:18:19|2.7964
18:18:20|2.7955
18:18:21|2.7955
18:18:23|2.7968
18:18:24|2.8022
18:18:25|2.8
18:18:26|2.8
18:18:27|2.8024
18:18:28|2.8062
18:18:29|2.8059
18:18:30|2.7996
18:18:32|2.8017
18:18:32|2.8019
18:18:34|2.8045
18:18:34|2.8045
18:18:35|2.8042
18:18:36|2.8086
18:18:38|2.8083
18:18:38|2.8105
18:18:39|2.8092
18:18:41|2.8092
18:18:42|2.8112
18:18:43|2.8135
18:18:44|2.8133
18:18:44|2.8136
18:18:46|2.8137
18:18:47|2.816
18:18:48|2.8162
18:18:49|2.8165
18:18:50|2.8198
18:18:51|2.815
18:18:52|2.82
18:18:53|2.82
18:18:54|2.82
18:18:56|2.8186
18:18:56|2.8224
18:18:57|2.8212
18:18:58|2.824
18:18:59|2.8243
18:19:01|2.8242
18:19:01|2.8262
18:19:03|2.8262
18:19:04|2.827
18:19:04|2.8223
18:19:05|2.8239
18:19:06|2.8211
18:19:07|2.8211
18:19:08|2.82
18:19:09|2.82
18:19:11|2.8252
18:19:11|2.8252
18:19:12|2.8261
18:19:13|2.8291
18:19:14|2.83
18:19:15|2.8299
18:19:16|2.8302
18:19:17|2.828
18:19:18|2.8302
18:19:20|2.8264
18:19:20|2.8284
18:19:21|2.8258
18:19:22|2.8221
18:19:24|2.8248
18:19:26|2.825
18:19:27|2.8268
18:19:28|2.8291
18:19:29|2.8285
18:19:30|2.8248
18:19:31|2.828
18:19:32|2.8258
18:19:33|2.8248
18:19:34|2.8229
18:19:35|2.8259
18:19:37|2.8226
18:19:38|2.8192
18:19:39|2.8184
18:19:40|2.8147
18:19:41|2.8169
18:19:42|2.8153
18:19:43|2.8138
18:19:44|2.8116
18:19:45|2.8085
18:19:46|2.8146
18:19:47|2.8116
18:19:48|2.8122
18:19:49|2.8122
18:19:50|2.8205
18:19:51|2.8205
18:19:52|2.8221
18:19:53|2.8233
18:19:54|2.8206
18:19:55|2.8258
18:19:56|2.8276
18:19:57|2.8285
18:19:58|2.8294
18:19:59|2.83
18:20:00|2.8312
18:20:01|2.83
18:20:02|2.8311
18:20:04|2.8323
18:20:05|2.8329
18:20:06|2.8343
18:20:07|2.8343
18:20:08|2.83
18:20:09|2.8324
18:20:10|2.8334
18:20:11|2.8317
18:20:12|2.8321
18:20:13|2.8321
18:20:14|2.8332
18:20:15|2.8332
18:20:16|2.8333
18:20:17|2.8333
18:20:18|2.8321
18:20:19|2.8342
18:20:20|2.8314
18:20:21|2.8336
18:20:22|2.8334
18:20:23|2.8302
18:20:25|2.833
18:20:26|2.8225
18:20:28|2.8219
18:20:28|2.82
18:20:30|2.82
18:20:30|2.8221
18:20:32|2.8185
18:20:32|2.817
18:20:34|2.815
18:20:35|2.8167
18:20:35|2.8167
18:20:37|2.8181
18:20:39|2.82
18:20:39|2.8138
18:20:41|2.8172
18:20:41|2.816
18:20:42|2.8214
18:20:43|2.8214
18:20:44|2.8206
18:20:45|2.8206
18:20:46|2.8206
18:20:47|2.8209
18:20:48|2.823
18:20:49|2.8233
18:20:50|2.8225
18:20:51|2.824
18:20:52|2.822
18:20:53|2.822
18:20:54|2.8211
18:20:55|2.822
18:20:56|2.8189
18:20:57|2.8201
18:20:58|2.82
18:20:59|2.816
18:21:00|2.82
18:21:01|2.8167
18:21:02|2.815
18:21:03|2.8126
18:21:04|2.8056
18:21:06|2.8086
18:21:06|2.8021
18:21:07|2.8051
18:21:08|2.8051
18:21:09|2.8088
18:21:11|2.8021
18:21:12|2.8031
18:21:13|2.8032
18:21:14|2.8023
18:21:14|2.806
18:21:16|2.8031
18:21:17|2.7968
18:21:18|2.7968
18:21:19|2.7968
18:21:20|2.7943
18:21:21|2.7941
18:21:22|2.7969
18:21:23|2.7941
18:21:24|2.7872
18:21:26|2.7844
18:21:27|2.7811
18:21:28|2.7794
18:21:30|2.7874
18:21:30|2.784
18:21:33|2.7851
18:21:33|2.7899
18:21:35|2.7891
18:21:35|2.7918
18:21:36|2.7943
18:21:37|2.7922
18:21:39|2.7932
18:21:40|2.7861
18:21:40|2.79
18:21:41|2.789
18:21:42|2.7856
18:21:43|2.7942
18:21:44|2.793
18:21:45|2.7946
18:21:46|2.7946
18:21:47|2.7971
18:21:48|2.7974
18:21:49|2.7974
18:21:50|2.7974
18:21:51|2.7987
18:21:52|2.7992
18:21:54|2.8043
18:21:54|2.8009
18:21:55|2.8036
18:21:56|2.8036
18:21:57|2.8026
18:21:59|2.8056
18:22:00|2.8012
18:22:00|2.8012
18:22:02|2.8055
18:22:02|2.8019
18:22:03|2.8019
18:22:04|2.8019
18:22:05|2.8055
18:22:07|2.8092
18:22:07|2.81
18:22:08|2.8073
18:22:09|2.814
18:22:10|2.8104
18:22:11|2.8104
18:22:12|2.8128
18:22:13|2.8128
18:22:15|2.8106
18:22:15|2.7982
18:22:16|2.7997
18:22:17|2.7997
18:22:19|2.8007
18:22:20|2.8
18:22:21|2.7985
18:22:22|2.7985
18:22:23|2.7985
18:22:24|2.7933
18:22:26|2.7968
18:22:28|2.793
18:22:29|2.7907
18:22:31|2.793
18:22:32|2.7868
18:22:32|2.7868
18:22:34|2.7922
18:22:35|2.7916
18:22:36|2.7898
18:22:37|2.7864
18:22:38|2.789
18:22:39|2.7896
18:22:41|2.7898
18:22:42|2.7898
18:22:43|2.7898
18:22:43|2.7896
18:22:45|2.7918
18:22:46|2.7923
18:22:47|2.7914
18:22:49|2.7916
18:22:49|2.7916
18:22:50|2.7915
18:22:51|2.7915
18:22:53|2.7915
18:22:54|2.7915
18:22:55|2.7927
18:22:56|2.7927
18:22:57|2.7942
18:22:59|2.7942
18:23:00|2.7932
18:23:00|2.7933
18:23:02|2.7933
18:23:03|2.7901
18:23:04|2.7901
18:23:05|2.7892
18:23:06|2.7955
18:23:07|2.7955
18:23:08|2.7955
18:23:09|2.7955
18:23:10|2.7921
18:23:11|2.7904
18:23:12|2.7922
18:23:13|2.7922
18:23:14|2.7856
18:23:15|2.786
18:23:16|2.7905
18:23:17|2.7863
18:23:18|2.7863
18:23:19|2.7863
18:23:20|2.7863
18:23:21|2.7904
18:23:22|2.7834
18:23:23|2.7899
18:23:24|2.7856
18:23:25|2.785
18:23:26|2.7824
18:23:28|2.7824
18:23:29|2.7843
18:23:30|2.7851
18:23:32|2.785
18:23:34|2.781
18:23:35|2.7817
18:23:36|2.7817
18:23:36|2.7817
18:23:37|2.78
18:23:39|2.7801
18:23:40|2.7793
18:23:41|2.7801
18:23:42|2.7781
18:23:43|2.775
18:23:44|2.7744
18:23:46|2.7743
18:23:47|2.7744
18:23:47|2.78
18:23:50|2.7761
18:23:50|2.7761
18:23:51|2.7801
18:23:52|2.7801
18:23:53|2.7859
18:23:54|2.7809
18:23:55|2.7823
18:23:57|2.7823
18:23:57|2.7823
18:23:58|2.7862
18:23:59|2.7862
18:24:00|2.7871
18:24:01|2.7871
18:24:02|2.7871
18:24:03|2.7871
18:24:04|2.7871
18:24:05|2.7871
18:24:07|2.7825
18:24:08|2.7801
18:24:09|2.7827
18:24:10|2.7831
18:24:11|2.78
18:24:12|2.78
18:24:13|2.7784
18:24:14|2.7779
18:24:15|2.7773
18:24:16|2.7765
18:24:17|2.7761
18:24:18|2.7809
18:24:19|2.78
18:24:20|2.78
18:24:21|2.78
18:24:22|2.78
18:24:23|2.78
18:24:24|2.7788
18:24:25|2.7801
18:24:26|2.7843
18:24:30|2.7918
18:24:31|2.7937
18:24:33|2.7937
18:24:34|2.7943
18:24:35|2.7945
18:24:36|2.7904
18:24:37|2.7904
18:24:38|2.7946
18:24:38|2.795
18:24:40|2.7954
18:24:40|2.7921
18:24:42|2.7921
18:24:43|2.7922
18:24:44|2.7922
18:24:45|2.7922
18:24:46|2.7957
18:24:47|2.7968
18:24:48|2.7973
18:24:49|2.7983
18:24:50|2.8
18:24:51|2.8011
18:24:52|2.801
18:24:53|2.801
18:24:53|2.7982
18:24:54|2.7946
18:24:56|2.793
18:24:57|2.793
18:24:58|2.7919
18:24:58|2.7904
18:24:59|2.7904
18:25:02|2.7906
18:25:03|2.7981
18:25:03|2.7981
18:25:04|2.7987
18:25:05|2.803
18:25:06|2.8017
18:25:07|2.8017
18:25:08|2.8017
18:25:10|2.8018
18:25:11|2.8017
18:25:12|2.8017
18:25:13|2.8017
18:25:14|2.8017
18:25:15|2.8017
18:25:16|2.8017
18:25:17|2.7961
18:25:18|2.7961
18:25:19|2.7961
18:25:20|2.8043
18:25:21|2.8048
18:25:22|2.8059
18:25:23|2.8068
18:25:24|2.8038
18:25:25|2.8084
18:25:26|2.8089
18:25:27|2.8089
18:25:28|2.8093
18:25:30|2.8089
18:25:31|2.809
18:25:33|2.809
18:25:35|2.8089
18:25:36|2.81
18:25:37|2.81
18:25:38|2.8105
18:25:39|2.8111
18:25:40|2.8115
18:25:41|2.8109
18:25:42|2.8134
18:25:43|2.8115
18:25:44|2.8101
18:25:45|2.8101
18:25:47|2.8127
18:25:47|2.8131
18:25:49|2.8131
18:25:50|2.8132
18:25:51|2.8106
18:25:51|2.8106
18:25:52|2.8126
18:25:54|2.8127
18:25:55|2.8101
18:25:56|2.81
18:25:57|2.8109
18:25:58|2.8058
18:25:59|2.8004
18:26:00|2.8
18:26:01|2.8
18:26:02|2.7954
18:26:03|2.8017
18:26:04|2.802
18:26:05|2.8
18:26:06|2.7996
18:26:07|2.7975
18:26:08|2.7941
18:26:09|2.7929
18:26:10|2.7889
18:26:11|2.7889
18:26:12|2.7872
18:26:13|2.7909
18:26:14|2.7883
18:26:15|2.7863
18:26:16|2.7857
18:26:17|2.7854
18:26:18|2.7871
18:26:19|2.7909
18:26:20|2.7856
18:26:21|2.7856
18:26:22|2.7863
18:26:23|2.7904
18:26:24|2.7849
18:26:25|2.7897
18:26:26|2.7897
18:26:27|2.7897
18:26:28|2.7897
18:26:29|2.7888
18:26:31|2.7883
18:26:32|2.7883
18:26:33|2.7861
18:26:34|2.7883
18:26:35|2.7883
18:26:36|2.7883
18:26:37|2.788
18:26:39|2.79
18:26:40|2.79
18:26:41|2.79
18:26:41|2.7884
18:26:43|2.7879
18:26:44|2.7879
18:26:45|2.79
18:26:46|2.79
18:26:48|2.79
18:26:49|2.7942
18:26:50|2.794
18:26:51|2.794
18:26:52|2.7906
18:26:53|2.7936
18:26:55|2.7936
18:26:55|2.7903
18:26:56|2.7903
18:26:57|2.7903
18:26:58|2.7946
18:26:59|2.7946
18:27:00|2.7921
18:27:01|2.7967
18:27:02|2.7981
18:27:04|2.8
18:27:04|2.8
18:27:05|2.8038
18:27:07|2.8006
18:27:07|2.8015
18:27:08|2.7963
18:27:09|2.8
18:27:10|2.8
18:27:12|2.8
18:27:13|2.797
18:27:13|2.7971
18:27:15|2.797
18:27:16|2.797
18:27:16|2.7952
18:27:17|2.785
18:27:18|2.7837
18:27:20|2.7837
18:27:20|2.7837
18:27:22|2.7875
18:27:22|2.7875
18:27:24|2.7866
18:27:25|2.7851
18:27:25|2.793
18:27:26|2.7929
18:27:27|2.795
18:27:29|2.7924
18:27:30|2.7961
18:27:32|2.7961
18:27:33|2.7961
18:27:34|2.7961
18:27:36|2.7958
18:27:36|2.7909
18:27:38|2.79
18:27:38|2.7882
18:27:40|2.7882
18:27:40|2.7878
18:27:42|2.7878
18:27:42|2.7938
18:27:43|2.7905
18:27:44|2.7905
18:27:45|2.7905
18:27:46|2.7909
18:27:47|2.7953
18:27:48|2.7953
18:27:49|2.7957
18:27:50|2.7952
18:27:51|2.7952
18:27:52|2.7952
18:27:54|2.7918
18:27:55|2.795
18:27:56|2.79
18:27:57|2.7909
18:27:58|2.7909
18:27:59|2.79
18:28:00|2.79
18:28:01|2.79
18:28:02|2.7899
18:28:03|2.7872
18:28:04|2.7903
18:28:05|2.7903
18:28:07|2.7909
18:28:07|2.7908
18:28:08|2.7909
18:28:09|2.7909
18:28:10|2.7867
18:28:11|2.7867
18:28:12|2.79
18:28:13|2.7905
18:28:14|2.7909
18:28:15|2.7921
18:28:16|2.7909
18:28:17|2.7909
18:28:18|2.7946
18:28:19|2.7897
18:28:20|2.7897
18:28:21|2.7897
18:28:22|2.7918
18:28:23|2.7918
18:28:24|2.7891
18:28:25|2.7891
18:28:26|2.7866
18:28:27|2.7866
18:28:29|2.7866
18:28:29|2.7902
18:28:30|2.7877
18:28:32|2.7869
18:28:33|2.7869
18:28:34|2.7856
18:28:36|2.7863
18:28:37|2.7863
18:28:37|2.786
18:28:38|2.7863
18:28:40|2.785
18:28:41|2.785
18:28:42|2.785
18:28:43|2.7863
18:28:44|2.7863
18:28:45|2.7863
18:28:46|2.7863
18:28:47|2.7863
18:28:48|2.7863
18:28:50|2.7833
18:28:50|2.7833
18:28:51|2.7833
18:28:52|2.7833
18:28:53|2.7831
18:28:54|2.7807
18:28:55|2.7788
18:28:56|2.7788
18:28:57|2.7788
18:28:58|2.7788
18:28:59|2.7801
18:29:00|2.7756
18:29:01|2.776
18:29:02|2.78
18:29:03|2.7784
18:29:04|2.7784
18:29:05|2.7773
18:29:06|2.7755
18:29:07|2.7779
18:29:08|2.7734
18:29:09|2.7739
18:29:10|2.772
18:29:11|2.7663
18:29:12|2.7699
18:29:14|2.7676
18:29:15|2.7679
18:29:16|2.7671
18:29:17|2.7671
18:29:18|2.7671
18:29:19|2.7671
18:29:20|2.766
18:29:21|2.759
18:29:22|2.759
18:29:23|2.7608
18:29:24|2.7645
18:29:25|2.7645
18:29:26|2.761
18:29:27|2.7646
18:29:28|2.7621
18:29:29|2.766
18:29:30|2.7653
18:29:31|2.761
18:29:32|2.7653
18:29:34|2.7656
18:29:36|2.765
18:29:37|2.759
18:29:38|2.7602
18:29:38|2.7602
18:29:41|2.7671
18:29:41|2.761
18:29:42|2.761
18:29:43|2.761
18:29:44|2.7669
18:29:45|2.7693
18:29:46|2.7672
18:29:47|2.7681
18:29:48|2.7684
18:29:49|2.7684
18:29:51|2.77
18:29:51|2.7705
18:29:52|2.7684
18:29:54|2.7684
18:29:54|2.7693
18:29:55|2.7693
18:29:56|2.7693
18:29:59|2.7714
18:29:59|2.769
18:30:01|2.769
18:30:02|2.7691
18:30:03|2.7691
18:30:04|2.77
18:30:05|2.7715
18:30:06|2.7715
18:30:07|2.7743
18:30:08|2.7753
18:30:09|2.7765
18:30:10|2.7778
18:30:11|2.7778
18:30:12|2.7778
18:30:13|2.7764
18:30:14|2.7765
18:30:15|2.7749
18:30:16|2.7778
18:30:17|2.7778
18:30:19|2.7761
18:30:20|2.7778
18:30:20|2.7778
18:30:22|2.7778
18:30:22|2.7793
18:30:23|2.7779
18:30:24|2.78
18:30:25|2.78
18:30:26|2.7792
18:30:27|2.782
18:30:28|2.7828
18:30:29|2.7834
18:30:30|2.7818
18:30:31|2.7826
18:30:33|2.779
18:30:34|2.7778
18:30:36|2.7774
18:30:37|2.7738
18:30:37|2.7689
18:30:39|2.7667
18:30:40|2.7702
18:30:41|2.7663
18:30:43|2.7651
18:30:43|2.7651
18:30:45|2.7661
18:30:46|2.7737
18:30:46|2.7743
18:30:48|2.7813
18:30:49|2.7813
18:30:50|2.782
18:30:51|2.782
18:30:51|2.7817
18:30:53|2.7818
18:30:55|2.7766
18:30:55|2.7766
18:30:56|2.7743
18:30:57|2.7721
18:30:58|2.7764
18:30:59|2.7764
18:31:00|2.7743
18:31:01|2.7743
18:31:02|2.7766
18:31:03|2.7766
18:31:05|2.7695
18:31:05|2.771
18:31:07|2.769
18:31:08|2.769
18:31:09|2.769
18:31:10|2.7745
18:31:11|2.7793
18:31:12|2.7806
18:31:13|2.7787
18:31:14|2.7844
18:31:15|2.7832
18:31:17|2.7819
18:31:18|2.7819
18:31:19|2.7763
18:31:20|2.7763
18:31:21|2.7763
18:31:22|2.7787
18:31:23|2.7797
18:31:24|2.7797
18:31:25|2.7795
18:31:26|2.7795
18:31:27|2.7843
18:31:28|2.7843
18:31:29|2.7897
18:31:30|2.7929
18:31:31|2.7929
18:31:32|2.7935
18:31:33|2.7894
18:31:34|2.7894
18:31:36|2.7866
18:31:36|2.7877
18:31:38|2.7817
18:31:39|2.7862
18:31:41|2.7894
18:31:41|2.7894
18:31:43|2.7894
18:31:45|2.7894
18:31:45|2.7878
18:31:48|2.7848
18:31:48|2.7889
18:31:49|2.7894
18:31:50|2.7894
18:31:52|2.7937
18:31:53|2.7914
18:31:54|2.792
18:31:54|2.7917
18:31:56|2.7948
18:31:58|2.7926
18:31:58|2.7929
18:31:59|2.7962
18:32:00|2.7964
18:32:01|2.7962
18:32:02|2.7996
18:32:04|2.7996
18:32:04|2.7996
18:32:05|2.8
18:32:06|2.8002
18:32:08|2.801
18:32:09|2.7998
18:32:10|2.7998
18:32:11|2.8004
18:32:12|2.8019
18:32:13|2.8019
18:32:13|2.8019
18:32:15|2.8043
18:32:17|2.8048
18:32:17|2.796
18:32:18|2.7932
18:32:19|2.7932
18:32:20|2.796
18:32:21|2.796
18:32:22|2.7961
18:32:24|2.7961
18:32:24|2.7961
18:32:25|2.7962
18:32:26|2.7983
18:32:27|2.7983
18:32:28|2.7965
18:32:29|2.8043
18:32:30|2.8043
18:32:31|2.8045
18:32:32|2.8049
18:32:33|2.8049
18:32:34|2.8049
18:32:35|2.8064
18:32:37|2.8075
18:32:39|2.8076
18:32:40|2.8022
18:32:41|2.8025
18:32:42|2.8049
18:32:44|2.804
18:32:44|2.805
18:32:45|2.8014
18:32:46|2.8046
18:32:48|2.8071
18:32:49|2.8055
18:32:50|2.8033
18:32:51|2.8055
18:32:52|2.8025
18:32:53|2.8046
18:32:54|2.8046
18:32:55|2.8046
18:32:56|2.8036
18:32:57|2.8062
18:32:58|2.8037
18:32:59|2.8046
18:33:00|2.8046
18:33:01|2.8012
18:33:02|2.8007
18:33:03|2.8007
18:33:04|2.8007
18:33:05|2.8028
18:33:06|2.7985
18:33:08|2.8
18:33:08|2.8
18:33:10|2.7996
18:33:11|2.7973
18:33:12|2.7948
18:33:12|2.7989
18:33:13|2.7944
18:33:14|2.7944
18:33:15|2.7941
18:33:16|2.7934
18:33:17|2.7922
18:33:18|2.7907
18:33:20|2.7904
18:33:20|2.7904
18:33:21|2.7902
18:33:22|2.7932
18:33:23|2.794
18:33:24|2.794
18:33:25|2.7921
18:33:26|2.7921
18:33:28|2.7941
18:33:28|2.793
18:33:30|2.7973
18:33:30|2.8014
18:33:32|2.8024
18:33:33|2.8024
18:33:34|2.8024
18:33:35|2.8024
18:33:36|2.8009
18:33:38|2.8009
18:33:38|2.801
18:33:40|2.8008
18:33:41|2.8008
18:33:41|2.8008
18:33:42|2.8008
18:33:43|2.8008
18:33:45|2.8008
18:33:47|2.7982
18:33:47|2.7941
18:33:48|2.7984
18:33:49|2.798
18:33:51|2.798
18:33:51|2.798
18:33:52|2.7945
18:33:53|2.7972
18:33:54|2.7938
18:33:55|2.7967
18:33:56|2.797
18:33:57|2.795
18:33:58|2.795
18:33:59|2.795
18:34:00|2.7943
18:34:01|2.797
18:34:02|2.7937
18:34:04|2.7932
18:34:04|2.7932
18:34:05|2.7888
18:34:06|2.7888
18:34:07|2.7888
18:34:08|2.7885
18:34:10|2.7885
18:34:11|2.7885
18:34:12|2.7872
18:34:13|2.7869
18:34:14|2.7869
18:34:14|2.7844
18:34:15|2.7842
18:34:17|2.7869
18:34:18|2.7869
18:34:19|2.7841
18:34:19|2.7801
18:34:21|2.7931
18:34:22|2.7931
18:34:22|2.7931
18:34:24|2.7891
18:34:25|2.7857
18:34:26|2.7904
18:34:27|2.7866
18:34:28|2.7888
18:34:30|2.7888
18:34:30|2.7888
18:34:31|2.7888
18:34:32|2.7888
18:34:33|2.7907
18:34:34|2.7867
18:34:35|2.7894
18:34:36|2.7894
18:34:37|2.789
18:34:39|2.7951
18:34:41|2.7951
18:34:42|2.7892
18:34:43|2.7892
18:34:44|2.79
18:34:45|2.79
18:34:46|2.79
18:34:47|2.79
18:34:48|2.7929
18:34:49|2.7886
18:34:50|2.7886
18:34:51|2.7886
18:34:52|2.7886
18:34:53|2.7886
18:34:54|2.7892
18:34:55|2.79
18:34:56|2.79
18:34:57|2.7888
18:34:58|2.7888
18:34:59|2.7888
18:35:00|2.7888
18:35:01|2.7882
18:35:02|2.7882
18:35:03|2.7857
18:35:04|2.7835
18:35:05|2.7835
18:35:06|2.7835
18:35:07|2.7829
18:35:08|2.7821
18:35:09|2.7821
18:35:10|2.7887
18:35:11|2.7864
18:35:12|2.7864
18:35:13|2.7864
18:35:14|2.7864
18:35:15|2.7864
18:35:16|2.7864
18:35:17|2.782
18:35:18|2.782
18:35:19|2.782
18:35:20|2.782
18:35:21|2.7858
18:35:22|2.7856
18:35:23|2.7884
18:35:24|2.7884
18:35:25|2.7877
18:35:26|2.7877
18:35:27|2.79
18:35:28|2.7896
18:35:29|2.7897
18:35:30|2.7897
18:35:31|2.7932
18:35:32|2.7932
18:35:33|2.7905
18:35:34|2.7902
18:35:35|2.7902
18:35:36|2.7902
18:35:37|2.7864
18:35:38|2.7849
18:35:40|2.7873
18:35:41|2.7873
18:35:43|2.7837
18:35:44|2.786
18:35:45|2.786
18:35:46|2.784
18:35:47|2.784
18:35:48|2.784
18:35:49|2.7887
18:35:50|2.7887
18:35:51|2.7887
18:35:52|2.7887
18:35:53|2.7845
18:35:54|2.7845
18:35:55|2.7912
18:35:57|2.7912
18:35:57|2.7912
18:35:58|2.7903
18:35:59|2.7887
18:36:00|2.7887
18:36:01|2.7887
18:36:02|2.7849
18:36:03|2.7849
18:36:04|2.7835
18:36:05|2.7835
18:36:06|2.7832
18:36:07|2.7832
18:36:08|2.7859
18:36:09|2.7859
18:36:11|2.7859
18:36:12|2.7859
18:36:13|2.7859
18:36:13|2.7859
18:36:15|2.7912
18:36:16|2.7875
18:36:17|2.7875
18:36:18|2.7912
18:36:19|2.7875
18:36:19|2.791
18:36:20|2.791
18:36:22|2.7919
18:36:23|2.7919
18:36:24|2.7946
18:36:25|2.7961
18:36:26|2.7961
18:36:27|2.7999
18:36:28|2.7971
18:36:29|2.7996
18:36:30|2.7996
18:36:30|2.7996
18:36:32|2.8038
18:36:33|2.8054
18:36:34|2.8054
18:36:34|2.8069
18:36:36|2.8067
18:36:37|2.7943
18:36:37|2.7913
18:36:39|2.7922
18:36:41|2.7923
18:36:41|2.793
18:36:42|2.793
18:36:44|2.7922
18:36:46|2.7968
18:36:47|2.7957
18:36:47|2.7957
18:36:49|2.7957
18:36:50|2.7957
18:36:51|2.7959
18:36:52|2.7992
18:36:53|2.7989
18:36:54|2.7989
18:36:54|2.7992
18:36:55|2.7989
18:36:57|2.7989
18:36:58|2.7992
18:36:58|2.7989
18:37:00|2.7989
18:37:01|2.7989
18:37:01|2.7992
18:37:03|2.8003
18:37:05|2.8022
18:37:05|2.8022
18:37:06|2.8022
18:37:08|2.8007
18:37:09|2.8042
18:37:10|2.8042
18:37:10|2.8043
18:37:11|2.8042
18:37:13|2.801
18:37:14|2.802
18:37:15|2.8035
18:37:15|2.8035
18:37:16|2.8043
18:37:17|2.804
18:37:18|2.8058
18:37:19|2.8058
18:37:21|2.8056
18:37:21|2.8056
18:37:22|2.8026
18:37:23|2.8026
18:37:25|2.8026
18:37:26|2.8045
18:37:26|2.8057
18:37:27|2.8041
18:37:28|2.8012
18:37:29|2.8034
18:37:30|2.7988
18:37:31|2.7958
18:37:32|2.7932
18:37:34|2.7913
18:37:34|2.79
18:37:36|2.79
18:37:36|2.79
18:37:38|2.7928
18:37:39|2.795
18:37:39|2.7987
18:37:41|2.8
18:37:43|2.8015
18:37:44|2.8014
18:37:45|2.795
18:37:46|2.795
18:37:47|2.795
18:37:49|2.7974
18:37:50|2.799
18:37:50|2.799
18:37:52|2.8
18:37:53|2.8
18:37:54|2.8
18:37:55|2.8
18:37:56|2.8
18:37:57|2.7974
18:37:58|2.8
18:37:59|2.8
18:38:00|2.8
18:38:01|2.7999
18:38:02|2.7998
18:38:03|2.7939
18:38:04|2.7939
18:38:05|2.7939
18:38:06|2.7939
18:38:08|2.7972
18:38:08|2.7972
18:38:09|2.7983
18:38:10|2.7983
18:38:11|2.7983
18:38:12|2.7999
18:38:14|2.7999
18:38:15|2.7999
18:38:15|2.7934
18:38:17|2.7934
18:38:17|2.7934
18:38:20|2.7954
18:38:20|2.7954
18:38:21|2.7954
18:38:22|2.7983
18:38:23|2.7983
18:38:24|2.796
18:38:25|2.796
18:38:26|2.7983
18:38:27|2.7998
18:38:28|2.7998
18:38:29|2.7963
18:38:31|2.8
18:38:32|2.8042
18:38:33|2.8035
18:38:34|2.8035
18:38:35|2.8035
18:38:36|2.806
18:38:37|2.8078
18:38:38|2.81
18:38:39|2.81
18:38:40|2.8099
18:38:42|2.81
18:38:44|2.8122
18:38:44|2.8128
18:38:47|2.815
18:38:47|2.8128
18:38:48|2.8167
18:38:49|2.8171
18:38:51|2.8186
18:38:53|2.8186
18:38:53|2.8131
18:38:54|2.816
18:38:56|2.8196
18:38:57|2.8195
18:38:57|2.8196
18:38:58|2.8185
18:39:00|2.8152
18:39:00|2.8189
18:39:02|2.8161
18:39:02|2.8161
18:39:03|2.8193
18:39:04|2.8196
18:39:06|2.8162
18:39:07|2.8235
18:39:08|2.8241
18:39:09|2.8211
18:39:10|2.8222
18:39:11|2.819
18:39:12|2.8225
18:39:13|2.8232
18:39:14|2.8243
18:39:15|2.8243
18:39:16|2.8222
18:39:17|2.8227
18:39:18|2.824
18:39:19|2.826
18:39:20|2.826
18:39:21|2.8232
18:39:22|2.823
18:39:23|2.823
18:39:24|2.823
18:39:25|2.823
18:39:26|2.8232
18:39:27|2.8245
18:39:29|2.8212
18:39:29|2.8268
18:39:31|2.8272
18:39:31|2.8273
18:39:32|2.8272
18:39:34|2.827
18:39:35|2.8273
18:39:35|2.8311
18:39:36|2.831
18:39:38|2.8309
18:39:39|2.8318
18:39:40|2.8279
18:39:42|2.8276
18:39:43|2.8313
18:39:45|2.8273
18:39:45|2.8232
18:39:47|2.8213
18:39:48|2.8203
18:39:50|2.8252
18:39:50|2.8215
18:39:52|2.8215
18:39:52|2.8255
18:39:53|2.82
18:39:55|2.8247
18:39:56|2.8247
18:39:57|2.8247
18:39:58|2.8194
18:39:59|2.8193
18:40:00|2.8193
18:40:01|2.8183
18:40:02|2.815
18:40:03|2.8149
18:40:04|2.8174
18:40:05|2.8121
18:40:06|2.8174
18:40:07|2.8174
18:40:08|2.809
18:40:09|2.8071
18:40:10|2.7924
18:40:11|2.8024
18:40:12|2.7959
18:40:13|2.7964
18:40:14|2.7981
18:40:15|2.7981
18:40:16|2.8008
18:40:17|2.8074
18:40:18|2.804
18:40:19|2.801
18:40:20|2.7981
18:40:21|2.7997
18:40:22|2.7955
18:40:23|2.7992
18:40:24|2.7992
18:40:25|2.8
18:40:26|2.8032
18:40:27|2.8033
18:40:28|2.8043
18:40:29|2.8022
18:40:30|2.8054
18:40:31|2.8076
18:40:32|2.8
18:40:33|2.8
18:40:34|2.8
18:40:35|2.8
18:40:36|2.7969
18:40:37|2.7963
18:40:38|2.7996
18:40:39|2.7992
18:40:40|2.7992
18:40:41|2.8026
18:40:42|2.8033
18:40:44|2.8032
18:40:46|2.8005
18:40:46|2.8005
18:40:47|2.8005
18:40:48|2.8005
18:40:50|2.8039
18:40:51|2.799
18:40:52|2.8005
18:40:53|2.8005
18:40:55|2.8047
18:40:56|2.8047
18:40:57|2.8056
18:40:57|2.8022
18:40:59|2.8015
18:41:00|2.8015
18:41:01|2.8035
18:41:02|2.8015
18:41:03|2.8029
18:41:04|2.803
18:41:05|2.8011
18:41:06|2.7932
18:41:07|2.8014
18:41:08|2.8014
18:41:09|2.8014
18:41:10|2.8014
18:41:11|2.8031
18:41:12|2.804
18:41:13|2.804
18:41:14|2.804
18:41:15|2.8015
18:41:16|2.8015
18:41:17|2.804
18:41:18|2.805
18:41:19|2.8012
18:41:20|2.8012
18:41:21|2.8012
18:41:22|2.8012
18:41:23|2.8012
18:41:24|2.8012
18:41:25|2.799
18:41:26|2.7952
18:41:27|2.7897
18:41:28|2.7915
18:41:29|2.7913
18:41:30|2.7924
18:41:31|2.7924
18:41:32|2.7955
18:41:33|2.7974
18:41:34|2.7933
18:41:35|2.7933
18:41:36|2.7933
18:41:37|2.7973
18:41:38|2.7973
18:41:39|2.7973
18:41:40|2.7973
18:41:41|2.7939
18:41:42|2.7984
18:41:43|2.8028
18:41:44|2.8048
18:41:46|2.8046
18:41:47|2.7996
18:41:48|2.7996
18:41:49|2.7996
18:41:50|2.803
18:41:51|2.803
18:41:52|2.7974
18:41:53|2.798
18:41:54|2.798
18:41:55|2.798
18:41:55|2.7973
18:41:57|2.7973
18:41:58|2.7973
18:41:59|2.7973
18:42:00|2.7973
18:42:01|2.7995
18:42:03|2.7995
18:42:04|2.7995
18:42:04|2.7995
18:42:05|2.7995
18:42:07|2.7995
18:42:08|2.7995
18:42:08|2.8003
18:42:10|2.8001
18:42:11|2.7974
18:42:11|2.7974
18:42:13|2.7998
18:42:13|2.7998
18:42:15|2.7998
18:42:16|2.7998
18:42:17|2.7998
18:42:18|2.7998
18:42:19|2.8
18:42:20|2.7998
18:42:20|2.7998
18:42:22|2.7998
18:42:22|2.7998
18:42:24|2.8001
18:42:25|2.8001
18:42:25|2.7988
18:42:27|2.7988
18:42:28|2.7988
18:42:29|2.8011
18:42:30|2.7974
18:42:31|2.797
18:42:32|2.797
18:42:33|2.797
18:42:34|2.7988
18:42:35|2.7974
18:42:35|2.7974
18:42:36|2.7974
18:42:38|2.7974
18:42:39|2.7974
18:42:40|2.7974
18:42:41|2.7964
18:42:41|2.7964
18:42:43|2.7976
18:42:43|2.7976
18:42:45|2.8004
18:42:46|2.8004
18:42:47|2.8004
18:42:49|2.7974
18:42:50|2.7992
18:42:50|2.7992
18:42:52|2.7992
18:42:53|2.7992
18:42:54|2.7992
18:42:55|2.7954
18:42:56|2.8015
18:42:57|2.8015
18:42:58|2.8004
18:42:59|2.8004
18:43:00|2.7983
18:43:01|2.7983
18:43:02|2.8004
18:43:03|2.7976
18:43:04|2.7976
18:43:05|2.7999
18:43:06|2.7998
18:43:07|2.8003
18:43:08|2.8003
18:43:09|2.8003
18:43:10|2.7977
18:43:11|2.7977
18:43:12|2.801
18:43:13|2.801
18:43:14|2.801
18:43:15|2.801
18:43:16|2.801
18:43:17|2.801
18:43:18|2.801
18:43:19|2.801
18:43:20|2.801
18:43:21|2.801
18:43:22|2.801
18:43:23|2.801
18:43:24|2.801
18:43:25|2.801
18:43:26|2.801
18:43:27|2.8007
18:43:28|2.8007
18:43:29|2.8007
18:43:31|2.7973
18:43:32|2.7973
18:43:33|2.7973
18:43:33|2.7988
18:43:35|2.7974
18:43:36|2.7974
18:43:37|2.797
18:43:38|2.7935
18:43:38|2.7935
18:43:39|2.7935
18:43:41|2.7922
18:43:41|2.7922
18:43:42|2.7921
18:43:43|2.79
18:43:45|2.7877
18:43:45|2.7864
18:43:47|2.7864
18:43:49|2.7845
18:43:49|2.7845
18:43:51|2.7833
18:43:52|2.7865
18:43:53|2.7865
18:43:53|2.7862
18:43:56|2.7825
18:43:56|2.78
18:43:57|2.7822
18:43:58|2.7868
18:43:59|2.7868
18:44:02|2.7821
18:44:02|2.7863
18:44:03|2.7863
18:44:04|2.7858
18:44:05|2.7859
18:44:07|2.7831
18:44:09|2.7829
18:44:10|2.7825
18:44:11|2.7825
18:44:12|2.7825
18:44:13|2.7829
18:44:15|2.7827
18:44:15|2.7827
18:44:16|2.7912
18:44:18|2.7887
18:44:18|2.7914
18:44:19|2.7892
18:44:21|2.7894
18:44:22|2.7918
18:44:23|2.7918
18:44:24|2.7918
18:44:25|2.7918
18:44:26|2.7918
18:44:27|2.7892
18:44:28|2.7876
18:44:29|2.7912
18:44:30|2.7882
18:44:31|2.7882
18:44:32|2.7882
18:44:33|2.7882
18:44:34|2.7882
18:44:35|2.7882
18:44:36|2.7882
18:44:37|2.7879
18:44:38|2.7879
18:44:39|2.7879
18:44:40|2.7879
18:44:41|2.7835
18:44:42|2.7828
18:44:43|2.7828
18:44:44|2.7876
18:44:45|2.7869
18:44:46|2.784
18:44:47|2.784
18:44:49|2.784
18:44:51|2.7872
18:44:51|2.7872
18:44:53|2.7872
18:44:54|2.7872
18:44:55|2.7841
18:44:56|2.7841
18:44:57|2.7871
18:44:58|2.784
18:44:59|2.7842
18:45:00|2.7842
18:45:01|2.7839
18:45:02|2.7839
18:45:03|2.7839
18:45:04|2.7839
18:45:05|2.779
18:45:07|2.7773
18:45:08|2.7722
18:45:09|2.77
18:45:10|2.7697
18:45:11|2.772
18:45:12|2.77
18:45:13|2.77
18:45:14|2.77
18:45:15|2.77
18:45:16|2.77
18:45:17|2.7702
18:45:18|2.7698
18:45:19|2.7705
18:45:20|2.7705
18:45:21|2.7705
18:45:22|2.7727
18:45:23|2.7728
18:45:24|2.773
18:45:25|2.7732
18:45:26|2.7732
18:45:27|2.7732
18:45:28|2.7732
18:45:29|2.7755
18:45:30|2.7726
18:45:31|2.7726
18:45:32|2.7994
18:45:33|2.8014
18:45:34|2.8049
18:45:35|2.8086
18:45:36|2.8086
18:45:37|2.8113
18:45:38|2.8136
18:45:39|2.8101
18:45:40|2.8034
18:45:41|2.8034
18:45:42|2.7945
18:45:44|2.7982
18:45:45|2.7978
18:45:45|2.7993
18:45:47|2.7961
18:45:48|2.8092
18:45:48|2.8183
18:45:50|2.8222
18:45:52|2.823
18:45:53|2.8203
18:45:54|2.8203
18:45:55|2.8247
18:45:56|2.8193
18:45:57|2.8101
18:45:58|2.8141
18:46:00|2.8189
18:46:00|2.8189
18:46:01|2.8207
18:46:03|2.8205
18:46:03|2.8195
18:46:04|2.8241
18:46:05|2.8215
18:46:06|2.8215
18:46:07|2.8251
18:46:08|2.8278
18:46:09|2.83
18:46:10|2.8316
18:46:11|2.8317
18:46:12|2.835
18:46:13|2.85
18:46:14|2.8365
18:46:15|2.8442
18:46:16|2.8459
18:46:17|2.8344
18:46:18|2.8383
18:46:19|2.848
18:46:20|2.8498
18:46:22|2.8526
18:46:23|2.8588
18:46:24|2.861
18:46:25|2.8626
18:46:25|2.866
18:46:27|2.8659
18:46:28|2.8632
18:46:29|2.8561
18:46:30|2.8565
18:46:31|2.8669
18:46:32|2.8692
18:46:33|2.8697
18:46:34|2.8692
18:46:35|2.8714
18:46:36|2.8696
18:46:37|2.8672
18:46:38|2.8692
18:46:39|2.8641
18:46:39|2.8714
18:46:40|2.8712
18:46:41|2.8714
18:46:43|2.8709
18:46:43|2.8549
18:46:45|2.8504
18:46:45|2.8498
18:46:47|2.8542
18:46:48|2.8569
18:46:48|2.8543
18:46:51|2.8532
18:46:52|2.8519
18:46:52|2.8588
18:46:54|2.8553
18:46:55|2.8605
18:46:56|2.8585
18:46:58|2.8544
18:46:58|2.8489
18:47:00|2.8511
18:47:00|2.8511
18:47:02|2.8596
18:47:03|2.8596
18:47:04|2.8644
18:47:05|2.8573
18:47:06|2.8573
18:47:07|2.8573
18:47:09|2.8609
18:47:10|2.8609
18:47:12|2.8651
18:47:12|2.8627
18:47:13|2.8652
18:47:14|2.8594
18:47:15|2.8597
18:47:16|2.8582
18:47:17|2.8628
18:47:18|2.8658
18:47:19|2.8628
18:47:20|2.866
18:47:21|2.8707
18:47:22|2.8679
18:47:23|2.8662
18:47:24|2.8673
18:47:25|2.867
18:47:26|2.867
18:47:27|2.867
18:47:28|2.8619
18:47:29|2.8662
18:47:30|2.8676
18:47:31|2.8675
18:47:32|2.8619
18:47:33|2.8567
18:47:34|2.8563
18:47:35|2.8605
18:47:36|2.8605
18:47:37|2.8655
18:47:38|2.87
18:47:40|2.8643
18:47:40|2.8574
18:47:41|2.86
18:47:42|2.8619
18:47:43|2.8657
18:47:44|2.8657
18:47:45|2.8625
18:47:46|2.8656
18:47:47|2.8657
18:47:48|2.8657
18:47:49|2.8644
18:47:51|2.8626
18:47:53|2.8619
18:47:54|2.8628
18:47:55|2.862
18:47:56|2.87
18:47:57|2.87
18:47:59|2.866
18:48:00|2.8695
18:48:02|2.8695
18:48:02|2.8695
18:48:03|2.8673
18:48:04|2.8575
18:48:05|2.8563
18:48:06|2.8563
18:48:07|2.8553
18:48:09|2.8516
18:48:10|2.8488
18:48:11|2.8434
18:48:11|2.8524
18:48:12|2.85
18:48:14|2.845
18:48:15|2.847
18:48:16|2.8478
18:48:17|2.8451
18:48:19|2.8408
18:48:20|2.8403
18:48:21|2.8402
18:48:21|2.8403
18:48:22|2.8468
18:48:24|2.8483
18:48:25|2.8444
18:48:26|2.8483
18:48:27|2.8453
18:48:28|2.8472
18:48:29|2.8483
18:48:30|2.8503
18:48:31|2.8508
18:48:32|2.8507
18:48:33|2.853
18:48:34|2.8508
18:48:35|2.8508
18:48:36|2.8483
18:48:37|2.8483
18:48:38|2.8508
18:48:39|2.852
18:48:40|2.852
18:48:41|2.8469
18:48:42|2.8517
18:48:43|2.852
18:48:44|2.8536
18:48:45|2.8544
18:48:46|2.8544
18:48:47|2.8554
18:48:48|2.858
18:48:49|2.857
18:48:50|2.855
18:48:51|2.855
18:48:53|2.858
18:48:54|2.858
18:48:54|2.858
18:48:56|2.858
18:48:56|2.8582
18:48:59|2.8609
18:49:00|2.86
18:49:01|2.8623
18:49:02|2.8626
18:49:03|2.864
18:49:04|2.8644
18:49:06|2.8679
18:49:06|2.8631
18:49:08|2.8694
18:49:08|2.8715
18:49:09|2.875
18:49:11|2.8753
18:49:11|2.8666
18:49:12|2.8666
18:49:14|2.876
18:49:15|2.8747
18:49:16|2.8762
18:49:17|2.8781
18:49:18|2.8796
18:49:19|2.8793
18:49:20|2.88
18:49:21|2.8807
18:49:22|2.8773
18:49:23|2.88
18:49:24|2.88
18:49:25|2.8777
18:49:26|2.88
18:49:27|2.8793
18:49:28|2.8796
18:49:29|2.8797
18:49:30|2.8753
18:49:31|2.8799
18:49:32|2.8766
18:49:33|2.8766
18:49:34|2.876
18:49:35|2.8779
18:49:36|2.8784
18:49:37|2.8796
18:49:38|2.8753
18:49:39|2.878
18:49:40|2.8777
18:49:41|2.8667
18:49:42|2.8699
18:49:43|2.8699
18:49:44|2.8681
18:49:45|2.8723
18:49:46|2.8748
18:49:47|2.8766
18:49:48|2.8729
18:49:49|2.8739
18:49:51|2.88
18:49:52|2.8801
18:49:54|2.8781
18:49:55|2.8764
18:49:56|2.8799
18:49:58|2.8803
18:49:59|2.8803
18:50:00|2.8786
18:50:02|2.8803
18:50:02|2.8796
18:50:03|2.8796
18:50:04|2.8816
18:50:05|2.8816
18:50:07|2.8824
18:50:08|2.8857
18:50:09|2.8876
18:50:10|2.8857
18:50:11|2.8876
18:50:13|2.8864
18:50:14|2.8868
18:50:15|2.8899
18:50:16|2.8879
18:50:17|2.8864
18:50:17|2.8868
18:50:19|2.8831
18:50:20|2.8815
18:50:21|2.875
18:50:22|2.8724
18:50:23|2.8747
18:50:24|2.8711
18:50:25|2.873
18:50:25|2.8797
18:50:27|2.8758
18:50:27|2.8782
18:50:29|2.8804
18:50:30|2.8815
18:50:30|2.8801
18:50:32|2.8819
18:50:33|2.875
18:50:34|2.8774
18:50:35|2.8774
18:50:36|2.878
18:50:37|2.8815
18:50:38|2.8815
18:50:39|2.8774
18:50:40|2.8745
18:50:41|2.875
18:50:42|2.875
18:50:43|2.8769
18:50:44|2.8756
18:50:45|2.8755
18:50:46|2.8725
18:50:47|2.8721
18:50:48|2.8712
18:50:49|2.8712
18:50:50|2.8712
18:50:51|2.8721
18:50:52|2.877
18:50:53|2.877
18:50:55|2.8792
18:50:55|2.8792
18:50:57|2.8843
18:50:58|2.8845
18:50:59|2.8856
18:51:00|2.8862
18:51:01|2.8868
18:51:02|2.8839
18:51:03|2.8818
18:51:04|2.8817
18:51:05|2.8806
18:51:06|2.8817
18:51:07|2.8817
18:51:08|2.8815
18:51:09|2.8815
18:51:10|2.8827
18:51:11|2.8805
18:51:13|2.88
18:51:14|2.875
18:51:14|2.8746
18:51:16|2.8719
18:51:17|2.8719
18:51:17|2.8756
18:51:19|2.875
18:51:20|2.8772
18:51:21|2.875
18:51:22|2.8729
18:51:23|2.8729
18:51:24|2.8756
18:51:25|2.8729
18:51:26|2.8729
18:51:27|2.8746
18:51:29|2.8715
18:51:29|2.8707
18:51:30|2.8669
18:51:31|2.865
18:51:32|2.865
18:51:33|2.865
18:51:34|2.865
18:51:36|2.8648
18:51:36|2.8622
18:51:37|2.8602
18:51:39|2.86
18:51:39|2.857
18:51:40|2.8526
18:51:42|2.851
18:51:42|2.8501
18:51:43|2.8513
18:51:44|2.8475
18:51:46|2.8471
18:51:47|2.8413
18:51:48|2.8522
18:51:49|2.8531
18:51:50|2.8524
18:51:50|2.8488
18:51:52|2.8473
18:51:53|2.8473
18:51:54|2.85
18:51:56|2.846
18:51:57|2.8507
18:51:59|2.8559
18:52:00|2.8583
18:52:02|2.8534
18:52:03|2.8534
18:52:04|2.8587
18:52:05|2.8587
18:52:06|2.8537
18:52:07|2.8537
18:52:07|2.8623
18:52:09|2.8599
18:52:10|2.8599
18:52:11|2.8609
18:52:12|2.8603
18:52:13|2.8563
18:52:14|2.8563
18:52:15|2.8556
18:52:16|2.8609
18:52:17|2.8609
18:52:18|2.8563
18:52:19|2.8572
18:52:20|2.8534
18:52:21|2.8597
18:52:22|2.8597
18:52:23|2.8552
18:52:24|2.8595
18:52:25|2.8595
18:52:26|2.8594
18:52:27|2.856
18:52:28|2.8598
18:52:29|2.8622
18:52:30|2.8621
18:52:31|2.855
18:52:32|2.8498
18:52:34|2.851
18:52:35|2.8541
18:52:36|2.854
18:52:37|2.8535
18:52:38|2.8535
18:52:39|2.8499
18:52:40|2.8487
18:52:41|2.8456
18:52:42|2.8473
18:52:43|2.8473
18:52:44|2.8496
18:52:45|2.851
18:52:46|2.851
18:52:47|2.851
18:52:48|2.851
18:52:49|2.851
18:52:50|2.8496
18:52:51|2.8496
18:52:52|2.8493
18:52:53|2.85
18:52:55|2.857
18:52:56|2.8613
18:52:58|2.8571
18:53:00|2.8499
18:53:00|2.8493
18:53:02|2.8294
18:53:03|2.8227
18:53:04|2.8203
18:53:05|2.8245
18:53:06|2.8379
18:53:07|2.8321
18:53:08|2.8333
18:53:09|2.832
18:53:10|2.8364
18:53:11|2.8392
18:53:13|2.8037
18:53:14|2.8029
18:53:14|2.8022
18:53:16|2.797
18:53:17|2.7987
18:53:18|2.8028
18:53:19|2.8022
18:53:20|2.8028
18:53:21|2.8043
18:53:23|2.7986
18:53:23|2.8011
18:53:24|2.8062
18:53:25|2.8062
18:53:27|2.8049
18:53:28|2.7954
18:53:29|2.7976
18:53:30|2.7995
18:53:31|2.7981
18:53:32|2.7988
18:53:33|2.794
18:53:34|2.798
18:53:35|2.7998
18:53:36|2.8021
18:53:36|2.8035
18:53:37|2.8028
18:53:38|2.8029
18:53:40|2.7982
18:53:41|2.8015
18:53:41|2.8021
18:53:42|2.8054
18:53:43|2.8013
18:53:44|2.8013
18:53:45|2.802
18:53:46|2.7996
18:53:47|2.7999
18:53:49|2.7999
18:53:50|2.798
18:53:51|2.7996
18:53:52|2.7969
18:53:52|2.7929
18:53:54|2.7983
18:53:55|2.8061
18:53:56|2.7996
18:53:58|2.8077
18:53:59|2.808
18:54:00|2.8088
18:54:02|2.8095
18:54:03|2.8096
18:54:04|2.8105
18:54:06|2.8103
18:54:07|2.8107
18:54:08|2.8107
18:54:09|2.8067
18:54:10|2.8051
18:54:11|2.8046
18:54:12|2.8046
18:54:13|2.8046
18:54:14|2.8048
18:54:15|2.8048
18:54:16|2.8048
18:54:17|2.8044
18:54:18|2.8042
18:54:18|2.7999
18:54:20|2.7997
18:54:21|2.7997
18:54:22|2.8095
18:54:23|2.8068
18:54:24|2.8047
18:54:25|2.8078
18:54:26|2.8078
18:54:27|2.8051
18:54:28|2.8082
18:54:29|2.8058
18:54:30|2.8058
18:54:31|2.8058
18:54:32|2.8058
18:54:34|2.8068
18:54:35|2.8023
18:54:36|2.8062
18:54:37|2.801
18:54:38|2.8052
18:54:39|2.8052
18:54:40|2.8052
18:54:41|2.805
18:54:42|2.805
18:54:43|2.8065
18:54:44|2.8068
18:54:45|2.8082
18:54:46|2.81
18:54:47|2.8103
18:54:48|2.8103
18:54:49|2.8068
18:54:50|2.8068
18:54:51|2.8103
18:54:52|2.8103
18:54:53|2.8064
18:54:54|2.81
18:54:55|2.8119
18:54:56|2.8119
18:54:58|2.8116
18:55:00|2.8053
18:55:01|2.803
18:55:02|2.8085
18:55:03|2.8094
18:55:04|2.8094
18:55:06|2.8094
18:55:07|2.8109
18:55:08|2.8109
18:55:09|2.8138
18:55:10|2.8128
18:55:11|2.8145
18:55:12|2.8145
18:55:13|2.8156
18:55:14|2.8156
18:55:15|2.8155
18:55:16|2.8175
18:55:17|2.8195
18:55:18|2.8195
18:55:19|2.8207
18:55:20|2.8212
18:55:21|2.8234
18:55:22|2.8231
18:55:23|2.8245
18:55:24|2.8272
18:55:25|2.8269
18:55:26|2.8269
18:55:27|2.8265
18:55:28|2.8264
18:55:29|2.8264
18:55:30|2.8215
18:55:31|2.8131
18:55:32|2.8135
18:55:33|2.8135
18:55:34|2.8145
18:55:35|2.8109
18:55:36|2.8109
18:55:37|2.8152
18:55:38|2.8145
18:55:39|2.8139
18:55:40|2.8145
18:55:41|2.8167
18:55:42|2.8192
18:55:43|2.8179
18:55:44|2.8209
18:55:45|2.8245
18:55:46|2.8212
18:55:47|2.8212
18:55:48|2.8207
18:55:49|2.8207
18:55:50|2.8207
18:55:51|2.8207
18:55:52|2.8211
18:55:53|2.8211
18:55:54|2.8211
18:55:55|2.8207
18:55:56|2.8207
18:55:57|2.8207
18:55:58|2.8226
18:56:00|2.8223
18:56:02|2.8223
18:56:02|2.8201
18:56:03|2.8201
18:56:05|2.82
18:56:06|2.8203
18:56:08|2.8169
18:56:09|2.8179
18:56:09|2.8145
18:56:10|2.8145
18:56:11|2.8125
18:56:13|2.8149
18:56:14|2.8145
18:56:15|2.8145
18:56:16|2.8145
18:56:17|2.8145
18:56:17|2.8145
18:56:18|2.8125
18:56:20|2.8117
18:56:20|2.8117
18:56:22|2.8109
18:56:22|2.8122
18:56:23|2.8119
18:56:25|2.822
18:56:25|2.8262
18:56:27|2.8262
18:56:27|2.8169
18:56:28|2.8169
18:56:30|2.8169
18:56:30|2.8169
18:56:32|2.8188
18:56:32|2.8238
18:56:33|2.8202
18:56:35|2.8202
18:56:36|2.8208
18:56:37|2.8187
18:56:38|2.8239
18:56:39|2.8269
18:56:40|2.8291
18:56:40|2.826
18:56:42|2.826
18:56:43|2.826
18:56:43|2.8318
18:56:44|2.8315
18:56:45|2.8315
18:56:46|2.8275
18:56:47|2.8277
18:56:49|2.8277
18:56:49|2.8307
18:56:50|2.8221
18:56:52|2.825
18:56:52|2.825
18:56:53|2.8258
18:56:54|2.8213
18:56:56|2.8213
18:56:56|2.8255
18:56:57|2.8255
18:56:58|2.8255
18:57:01|2.825
18:57:02|2.8244
18:57:04|2.8244
18:57:05|2.8244
18:57:06|2.8238
18:57:08|2.8235
18:57:08|2.8235
18:57:09|2.8233
18:57:10|2.8233
18:57:11|2.8203
18:57:12|2.8205
18:57:13|2.8202
18:57:14|2.8202
18:57:16|2.8202
18:57:17|2.8224
18:57:17|2.8165
18:57:19|2.8165
18:57:19|2.8165
18:57:20|2.8155
18:57:22|2.8184
18:57:23|2.8185
18:57:23|2.8165
18:57:24|2.8165
18:57:26|2.8185
18:57:26|2.8184
18:57:27|2.8184
18:57:29|2.8178
18:57:30|2.8178
18:57:31|2.8165
18:57:32|2.8165
18:57:32|2.812
18:57:33|2.8159
18:57:34|2.816
18:57:35|2.8141
18:57:36|2.8141
18:57:38|2.8121
18:57:38|2.8121
18:57:40|2.8121
18:57:41|2.8121
18:57:42|2.812
18:57:43|2.8153
18:57:43|2.8157
18:57:44|2.8157
18:57:46|2.8157
18:57:47|2.8157
18:57:47|2.8157
18:57:49|2.8157
18:57:49|2.8149
18:57:50|2.8149
18:57:51|2.8107
18:57:52|2.81
18:57:53|2.8067
18:57:55|2.8013
18:57:55|2.8
18:57:56|2.8029
18:57:58|2.8052
18:57:58|2.8089
18:58:00|2.8125
18:58:01|2.8151
18:58:02|2.8156
18:58:04|2.8118
18:58:05|2.8118
18:58:06|2.811
18:58:07|2.811
18:58:09|2.811
18:58:10|2.8053
18:58:11|2.8081
18:58:12|2.8051
18:58:12|2.8051
18:58:14|2.807
18:58:15|2.811
18:58:16|2.811
18:58:17|2.8113
18:58:18|2.8109
18:58:19|2.813
18:58:20|2.8103
18:58:21|2.8137
18:58:22|2.8142
18:58:23|2.8111
18:58:24|2.8111
18:58:25|2.81
18:58:26|2.81
18:58:27|2.81
18:58:28|2.8023
18:58:29|2.8023
18:58:30|2.8023
18:58:31|2.8023
18:58:32|2.806
18:58:33|2.8091
18:58:34|2.8124
18:58:35|2.8123
18:58:36|2.8123
18:58:37|2.8121
18:58:38|2.8063
18:58:39|2.8063
18:58:40|2.8102
18:58:41|2.8102
18:58:42|2.8126
18:58:43|2.8137
18:58:44|2.8137
18:58:45|2.8137
18:58:46|2.8137
18:58:47|2.8137
18:58:48|2.81
18:58:49|2.81
18:58:50|2.81
18:58:51|2.8053
18:58:52|2.8069
18:58:53|2.8069
18:58:54|2.8069
18:58:55|2.8069
18:58:56|2.8069
18:58:57|2.8067
18:58:58|2.8072
18:58:59|2.8093
18:59:00|2.8094
18:59:01|2.8094
18:59:03|2.8094
18:59:04|2.8094
18:59:05|2.8094
18:59:06|2.81
18:59:07|2.81
18:59:08|2.8082
18:59:09|2.8103
18:59:10|2.8074
18:59:11|2.8074
18:59:12|2.8078
18:59:13|2.8063
18:59:14|2.8063
18:59:15|2.8059
18:59:16|2.8076
18:59:17|2.8076
18:59:19|2.8076
18:59:19|2.8075
18:59:20|2.8115
18:59:21|2.8123
18:59:22|2.8129
18:59:23|2.8147
18:59:24|2.8176
18:59:25|2.8182
18:59:26|2.8141
18:59:27|2.813
18:59:28|2.813
18:59:29|2.813
18:59:30|2.813
18:59:31|2.8176
18:59:32|2.8176
18:59:33|2.8176
18:59:34|2.8176
18:59:35|2.8176
18:59:36|2.8176
18:59:37|2.8148
18:59:38|2.8125
18:59:39|2.8125
18:59:40|2.8148
18:59:41|2.8082
18:59:42|2.8124
18:59:43|2.8082
18:59:44|2.8077
18:59:45|2.807
18:59:46|2.8097
18:59:47|2.8103
18:59:48|2.8082
18:59:49|2.8082
18:59:50|2.8082
18:59:51|2.8082
18:59:52|2.8069
18:59:53|2.811
18:59:54|2.8173
18:59:55|2.8081
18:59:56|2.8081
18:59:57|2.8176
18:59:58|2.8193
18:59:59|2.8193
19:00:00|2.8193
19:00:01|2.8148
19:00:03|2.8181
19:00:04|2.8094
19:00:06|2.8063
19:00:06|2.8093
19:00:09|2.8125
19:00:09|2.8125
19:00:10|2.8118
19:00:12|2.8118
19:00:12|2.8118
19:00:13|2.8118
19:00:15|2.8096
19:00:16|2.8087
19:00:17|2.8087
19:00:18|2.8087
19:00:19|2.8128
19:00:20|2.8108
19:00:21|2.8109
19:00:22|2.8109
19:00:23|2.8109
19:00:24|2.8147
19:00:25|2.8243
19:00:26|2.8217
19:00:27|2.8217
19:00:28|2.8256
19:00:29|2.8222
19:00:30|2.827
19:00:31|2.8299
19:00:32|2.8258
19:00:33|2.8309
19:00:34|2.8317
19:00:35|2.826
19:00:36|2.8245
19:00:37|2.8245
19:00:38|2.8296
19:00:39|2.8296
19:00:40|2.8296
19:00:41|2.8282
19:00:42|2.8282
19:00:43|2.8317
19:00:44|2.83
19:00:45|2.83
19:00:46|2.83
19:00:47|2.8312
19:00:48|2.8321
19:00:49|2.8363
19:00:50|2.8428
19:00:51|2.8427
19:00:52|2.84
19:00:53|2.8439
19:00:54|2.8513
19:00:55|2.8441
19:00:56|2.8416
19:00:57|2.8403
19:00:58|2.8364
19:00:59|2.8382
19:01:00|2.836
19:01:01|2.8331
19:01:02|2.8318
19:01:04|2.8297
19:01:04|2.8313
19:01:07|2.8341
19:01:08|2.8302
19:01:09|2.8361
19:01:10|2.8302
19:01:11|2.8332
19:01:12|2.8332
19:01:13|2.8332
19:01:14|2.8297
19:01:15|2.8297
19:01:16|2.8336
19:01:17|2.8321
19:01:18|2.8302
19:01:19|2.8302
19:01:20|2.8332
19:01:21|2.8332
19:01:22|2.8345
19:01:23|2.8345
19:01:24|2.8262
19:01:26|2.8245
19:01:26|2.827
19:01:28|2.8312
19:01:29|2.8332
19:01:29|2.8332
19:01:31|2.8331
19:01:32|2.8281
19:01:33|2.8281
19:01:34|2.8281
19:01:35|2.8281
19:01:36|2.8281
19:01:37|2.8281
19:01:38|2.8334
19:01:39|2.8297
19:01:40|2.8298
19:01:41|2.8298
19:01:42|2.8281
19:01:44|2.8281
19:01:44|2.8298
19:01:45|2.8285
19:01:46|2.8245
19:01:47|2.8231
19:01:48|2.8258
19:01:49|2.825
19:01:50|2.825
19:01:51|2.825
19:01:52|2.8257
19:01:53|2.8257
19:01:54|2.8257
19:01:55|2.8269
19:01:56|2.8269
19:01:58|2.8271
19:01:59|2.8271
19:02:00|2.8326
19:02:01|2.8326
19:02:02|2.8322
19:02:03|2.8262
19:02:04|2.8323
19:02:06|2.8323
19:02:08|2.8293
19:02:08|2.8324
19:02:09|2.8323
19:02:11|2.8323
19:02:11|2.8337
19:02:13|2.8337
19:02:14|2.8337
19:02:15|2.8349
19:02:15|2.8349
19:02:16|2.831
19:02:17|2.8324
19:02:19|2.8337
19:02:20|2.8337
19:02:21|2.8324
19:02:22|2.8324
19:02:23|2.8323
19:02:24|2.8297
19:02:25|2.8326
19:02:25|2.8322
19:02:26|2.8315
19:02:27|2.8315
19:02:28|2.8316
19:02:29|2.8316
19:02:31|2.8285
19:02:32|2.8269
19:02:33|2.8297
19:02:34|2.8306
19:02:35|2.8297
19:02:36|2.8297
19:02:37|2.8297
19:02:38|2.826
19:02:39|2.8251
19:02:40|2.8251
19:02:41|2.8291
19:02:42|2.8303
19:02:43|2.8303
19:02:44|2.8316
19:02:45|2.8316
19:02:46|2.833
19:02:47|2.8337
19:02:48|2.834
19:02:49|2.834
19:02:50|2.834
19:02:51|2.834
19:02:52|2.834
19:02:53|2.8346
19:02:54|2.8288
19:02:55|2.8288
19:02:56|2.8288
19:02:57|2.8288
19:02:58|2.8542
19:02:59|2.8575
19:03:00|2.8574
19:03:01|2.8555
19:03:02|2.8574
19:03:03|2.8587
19:03:04|2.864
19:03:06|2.8601
19:03:07|2.8529
19:03:08|2.8598
19:03:08|2.8611
19:03:11|2.8636
19:03:11|2.8584
19:03:13|2.8644
19:03:14|2.8662
19:03:15|2.868
19:03:16|2.867
19:03:17|2.8695
19:03:18|2.8706
19:03:19|2.8651
19:03:20|2.8654
19:03:21|2.8823
19:03:22|2.8842
19:03:23|2.8869
19:03:24|2.8874
19:03:25|2.8902
19:03:26|2.8921
19:03:27|2.8843
19:03:28|2.89
19:03:29|2.8867
19:03:30|2.8878
19:03:31|2.8798
19:03:33|2.879
19:03:33|2.8835
19:03:35|2.9
19:03:36|2.9047
19:03:37|2.9047
19:03:38|2.9055
19:03:38|2.9097
19:03:39|2.9055
19:03:41|2.9051
19:03:41|2.9055
19:03:42|2.9105
19:03:43|2.909
19:03:45|2.9097
19:03:45|2.9055
19:03:46|2.9076
19:03:47|2.9081
19:03:48|2.9129
19:03:50|2.9113
19:03:51|2.9115
19:03:51|2.9161
19:03:52|2.9098
19:03:54|2.915
19:03:54|2.9173
19:03:56|2.9189
19:03:56|2.9099
19:03:58|2.9089
19:03:58|2.91
19:03:59|2.9122
19:04:00|2.9099
19:04:01|2.9087
19:04:02|2.9082
19:04:03|2.9029
19:04:04|2.8995
19:04:05|2.8981
19:04:08|2.8951
19:04:09|2.8909
19:04:11|2.888
19:04:12|2.9028
19:04:13|2.9034
19:04:14|2.8997
19:04:15|2.9
19:04:16|2.9
19:04:17|2.899
19:04:18|2.9005
19:04:19|2.8966
19:04:20|2.9014
19:04:21|2.8997
19:04:23|2.9011
19:04:23|2.8985
19:04:26|2.9
19:04:26|2.8952
19:04:27|2.9067
19:04:29|2.9012
19:04:30|2.9027
19:04:31|2.9
19:04:32|2.9045
19:04:33|2.9072
19:04:34|2.9056
19:04:35|2.9113
19:04:36|2.9125
19:04:37|2.9117
19:04:38|2.9095
19:04:39|2.9115
19:04:40|2.9088
19:04:41|2.9169
19:04:42|2.9122
19:04:43|2.9202
19:04:44|2.9277
19:04:45|2.9313
19:04:46|2.9328
19:04:47|2.9299
19:04:48|2.9324
19:04:49|2.9324
19:04:50|2.9323
19:04:51|2.9324
19:04:52|2.9325
19:04:54|2.935
19:04:54|2.9331
19:04:56|2.9385
19:04:56|2.9421
19:04:57|2.9415
19:04:59|2.9418
19:04:59|2.94
19:05:01|2.9378
19:05:02|2.9451
19:05:03|2.943
19:05:04|2.9433
19:05:05|2.9392
19:05:06|2.9365
19:05:07|2.9324
19:05:09|2.9379
19:05:09|2.9416
19:05:12|2.9441
19:05:12|2.9426
19:05:13|2.9455
19:05:14|2.94
19:05:15|2.9435
19:05:16|2.939
19:05:18|2.938
19:05:19|2.9386
19:05:20|2.9382
19:05:21|2.935
19:05:22|2.9333
19:05:23|2.9318
19:05:24|2.9312
19:05:25|2.9256
19:05:26|2.9214
19:05:27|2.9227
19:05:28|2.9197
19:05:29|2.9217
19:05:30|2.9147
19:05:31|2.9173
19:05:32|2.9196
19:05:33|2.9227
19:05:34|2.9186
19:05:36|2.9218
19:05:37|2.9321
19:05:38|2.9343
19:05:39|2.9368
19:05:40|2.9363
19:05:40|2.9327
19:05:42|2.9327
19:05:43|2.9368
19:05:44|2.9379
19:05:45|2.9379
19:05:46|2.9411
19:05:46|2.9467
19:05:48|2.9438
19:05:49|2.9442
19:05:50|2.9473
19:05:51|2.9465
19:05:52|2.9447
19:05:53|2.9486
19:05:54|2.9447
19:05:55|2.9486
19:05:57|2.9488
19:05:57|2.9483
19:05:58|2.9525
19:05:59|2.9561
19:06:00|2.955
19:06:01|2.9574
19:06:02|2.9571
19:06:03|2.9571
19:06:04|2.9579
19:06:05|2.9532
19:06:06|2.9589
19:06:07|2.9597
19:06:08|2.9594
19:06:09|2.9623
19:06:11|2.9612
19:06:12|2.963
19:06:14|2.9631
19:06:15|2.96
19:06:16|2.9529
19:06:16|2.9535
19:06:18|2.9504
19:06:19|2.9553
19:06:19|2.9535
19:06:21|2.9497
19:06:22|2.9506
19:06:23|2.9579
19:06:24|2.9561
19:06:25|2.9579
19:06:26|2.9622
19:06:27|2.9651
19:06:28|2.9641
19:06:29|2.9636
19:06:30|2.9629
19:06:31|2.9632
19:06:32|2.9633
19:06:33|2.9648
19:06:34|2.9656
19:06:35|2.9663
19:06:36|2.9634
19:06:37|2.9732
19:06:38|2.9716
19:06:38|2.9717
19:06:39|2.9681
19:06:41|2.9692
19:06:42|2.976
19:06:43|2.9756
19:06:44|2.9763
19:06:45|2.9805
19:06:45|2.9821
19:06:47|2.9869
19:06:47|2.9862
19:06:49|2.9847
19:06:50|2.9868
19:06:51|2.9852
19:06:52|2.9831
19:06:53|2.9776
19:06:54|2.973
19:06:55|2.982
19:06:56|2.9771
19:06:57|2.9816
19:06:58|2.9871
19:06:58|2.982
19:07:00|2.982
19:07:01|2.9828
19:07:02|2.987
19:07:03|2.9834
19:07:03|2.9846
19:07:05|2.9868
19:07:05|2.9838
19:07:06|2.9811
19:07:08|2.9775
19:07:09|2.9724
19:07:11|2.9733
19:07:12|2.968
19:07:13|2.965
19:07:15|2.9694
19:07:16|2.9665
19:07:17|2.9663
19:07:18|2.9692
19:07:19|2.9649
19:07:20|2.9688
19:07:22|2.9746
19:07:23|2.97
19:07:24|2.9713
19:07:25|2.97
19:07:26|2.9802
19:07:27|2.9736
19:07:28|2.9718
19:07:29|2.9792
19:07:30|2.982
19:07:31|2.9871
19:07:32|2.9841
19:07:33|2.9866
19:07:34|2.9871
19:07:35|2.9871
19:07:36|2.9843
19:07:37|2.9846
19:07:38|2.9871
19:07:39|2.9873
19:07:40|2.9842
19:07:41|2.9865
19:07:42|2.9875
19:07:43|2.9896
19:07:44|2.9924
19:07:45|2.9939
19:07:46|2.995
19:07:47|2.9929
19:07:48|2.994
19:07:49|2.9924
19:07:50|2.9948
19:07:51|2.9923
19:07:52|2.996
19:07:53|2.9943
19:07:55|2.9968
19:07:55|2.9987
19:07:56|2.9963
19:07:57|2.99
19:07:58|2.993
19:07:59|2.99
19:08:00|2.9928
19:08:01|2.9988
19:08:02|2.9972
19:08:03|3.
19:08:04|3.0006
19:08:05|2.99
19:08:06|2.9908
19:08:07|2.9988
19:08:08|3.0008
19:08:09|3.0006
19:08:11|2.9982
19:08:13|2.9905
19:08:14|2.9911
19:08:15|2.9908
19:08:16|2.9917
19:08:17|3.
19:08:18|2.9938
19:08:19|2.9971
19:08:20|2.994
19:08:21|3.001
19:08:22|2.994
19:08:23|2.9944
19:08:24|2.9879
19:08:25|2.9888
19:08:26|2.9873
19:08:27|2.9856
19:08:28|2.986
19:08:29|2.9826
19:08:30|2.9852
19:08:31|2.9852
19:08:32|2.9778
19:08:33|2.9771
19:08:34|2.9816
19:08:35|2.9818
19:08:36|2.9796
19:08:37|2.9819
19:08:38|2.9863
19:08:39|2.9866
19:08:40|2.9903
19:08:41|2.9809
19:08:42|2.9822
19:08:43|2.9858
19:08:44|2.9846
19:08:45|2.9883
19:08:46|2.9828
19:08:47|2.9868
19:08:48|2.9868
19:08:49|2.9922
19:08:50|2.9917
19:08:51|2.9912
19:08:52|2.9912
19:08:53|2.9912
19:08:54|2.9863
19:08:55|2.9914
19:08:57|2.9912
19:08:57|2.9912
19:08:58|2.9916
19:08:59|2.9932
19:09:00|2.9975
19:09:01|2.9975
19:09:02|2.9939
19:09:03|2.995
19:09:04|2.9935
19:09:06|2.9897
19:09:06|2.9923
19:09:07|2.9948
19:09:08|2.9975
19:09:09|2.9963
19:09:10|2.9975
19:09:12|2.9937
19:09:13|2.9934
19:09:14|2.9943
19:09:16|2.9941
19:09:17|2.9909
19:09:19|2.9899
19:09:19|2.9936
19:09:20|2.9907
19:09:21|2.9908
19:09:22|2.9931
19:09:23|2.9928
19:09:24|2.9894
19:09:26|2.9888
19:09:26|2.9907
19:09:27|2.991
19:09:28|2.9861
19:09:29|2.985
19:09:30|2.9906
19:09:31|2.9907
19:09:32|2.985
19:09:33|2.9854
19:09:34|2.9821
19:09:35|2.9852
19:09:37|2.9849
19:09:37|2.988
19:09:38|2.9885
19:09:39|2.9886
19:09:40|2.99
19:09:41|2.9919
19:09:42|2.9842
19:09:44|2.9778
19:09:46|2.977
19:09:46|2.9749
19:09:47|2.9757
19:09:48|2.9805
19:09:49|2.9779
19:09:51|2.9834
19:09:52|2.98
19:09:54|2.9817
19:09:55|2.9816
19:09:56|2.9802
19:09:56|2.9815
19:09:57|2.9804
19:09:58|2.9814
19:09:59|2.9787
19:10:00|2.9789
19:10:02|2.9816
19:10:02|2.9791
19:10:04|2.9814
19:10:06|2.9806
19:10:06|2.9779
19:10:07|2.9761
19:10:08|2.977
19:10:10|2.9775
19:10:11|2.9702
19:10:11|2.965
19:10:13|2.9699
19:10:15|2.9633
19:10:16|2.9547
19:10:17|2.9535
19:10:18|2.9472
19:10:19|2.9468
19:10:21|2.9468
19:10:22|2.9475
19:10:23|2.9471
19:10:24|2.9515
19:10:25|2.9462
19:10:26|2.9472
19:10:27|2.9443
19:10:28|2.9416
19:10:29|2.9445
19:10:30|2.9383
19:10:31|2.9414
19:10:32|2.9441
19:10:33|2.9431
19:10:34|2.9494
19:10:35|2.9504
19:10:36|2.95
19:10:37|2.9427
19:10:38|2.9406
19:10:39|2.9436
19:10:40|2.94
19:10:41|2.9449
19:10:42|2.9468
19:10:43|2.9418
19:10:44|2.9411
19:10:45|2.9423
19:10:46|2.9393
19:10:47|2.9381
19:10:48|2.94
19:10:49|2.9429
19:10:50|2.9401
19:10:51|2.94
19:10:52|2.9362
19:10:53|2.9362
19:10:54|2.94
19:10:55|2.94
19:10:56|2.9349
19:10:57|2.9347
19:10:58|2.9339
19:10:59|2.9347
19:11:00|2.9347
19:11:01|2.9361
19:11:02|2.9361
19:11:03|2.9347
19:11:04|2.9361
19:11:05|2.9391
19:11:06|2.9355
19:11:07|2.9428
19:11:09|2.9429
19:11:09|2.9425
19:11:10|2.9401
19:11:12|2.9428
19:11:13|2.9458
19:11:15|2.9429
19:11:16|2.9415
19:11:17|2.9429
19:11:18|2.9425
19:11:20|2.9371
19:11:21|2.935
19:11:22|2.9387
19:11:22|2.9388
19:11:24|2.9268
19:11:26|2.9254
19:11:27|2.9295
19:11:27|2.9356
19:11:29|2.9356
19:11:29|2.9354
19:11:31|2.936
19:11:32|2.9352
19:11:33|2.9301
19:11:33|2.9301
19:11:35|2.9352
19:11:36|2.9351
19:11:37|2.9347
19:11:38|2.9273
19:11:39|2.9362
19:11:40|2.941
19:11:41|2.9423
19:11:42|2.9425
19:11:43|2.9447
19:11:43|2.9479
19:11:45|2.9479
19:11:46|2.9476
19:11:47|2.9427
19:11:48|2.9423
19:11:49|2.9427
19:11:50|2.942
19:11:51|2.9419
19:11:51|2.9419
19:11:53|2.9422
19:11:54|2.9391
19:11:55|2.9429
19:11:56|2.9429
19:11:57|2.9468
19:11:58|2.9466
19:11:59|2.945
19:12:00|2.945
19:12:02|2.9429
19:12:03|2.945
19:12:04|2.942
19:12:05|2.94
19:12:05|2.94
19:12:07|2.94
19:12:07|2.942
19:12:08|2.936
19:12:09|2.9341
19:12:10|2.9336
19:12:11|2.9369
19:12:12|2.936
19:12:14|2.9338
19:12:16|2.9369
19:12:17|2.9324
19:12:17|2.936
19:12:19|2.9331
19:12:20|2.9389
19:12:22|2.936
19:12:23|2.9385
19:12:24|2.9332
19:12:25|2.9318
19:12:25|2.9383
19:12:27|2.9383
19:12:28|2.9314
19:12:29|2.9345
19:12:29|2.9301
19:12:31|2.9301
19:12:31|2.9301
19:12:33|2.9329
19:12:34|2.9301
19:12:35|2.932
19:12:36|2.9305
19:12:37|2.9293
19:12:38|2.9308
19:12:39|2.9323
19:12:40|2.9323
19:12:41|2.9321
19:12:42|2.9294
19:12:43|2.9323
19:12:44|2.9377
19:12:45|2.933
19:12:47|2.936
19:12:47|2.9364
19:12:49|2.9317
19:12:49|2.9302
19:12:50|2.9356
19:12:51|2.9356
19:12:52|2.9311
19:12:53|2.9352
19:12:54|2.9305
19:12:55|2.9312
19:12:56|2.9305
19:12:58|2.9293
19:12:59|2.9306
19:13:00|2.9292
19:13:01|2.9292
19:13:03|2.9277
19:13:04|2.9292
19:13:05|2.9293
19:13:06|2.9282
19:13:07|2.928
19:13:08|2.9226
19:13:09|2.923
19:13:09|2.927
19:13:11|2.9228
19:13:12|2.9224
19:13:13|2.9219
19:13:14|2.924
19:13:15|2.9221
19:13:17|2.9188
19:13:17|2.9179
19:13:19|2.9179
19:13:20|2.9117
19:13:22|2.905
19:13:22|2.9089
19:13:24|2.9065
19:13:25|2.9053
19:13:26|2.9081
19:13:27|2.9089
19:13:28|2.9192
19:13:29|2.9144
19:13:29|2.9153
19:13:30|2.9194
19:13:32|2.9158
19:13:33|2.9157
19:13:35|2.9157
19:13:35|2.912
19:13:37|2.9089
19:13:38|2.9089
19:13:38|2.91
19:13:40|2.91
19:13:41|2.91
19:13:42|2.9152
19:13:43|2.9157
19:13:43|2.9124
19:13:45|2.9124
19:13:46|2.9167
19:13:47|2.915
19:13:48|2.9188
19:13:49|2.9155
19:13:50|2.9221
19:13:51|2.9221
19:13:52|2.9221
19:13:53|2.923
19:13:54|2.9221
19:13:55|2.9217
19:13:56|2.9221
19:13:57|2.9221
19:13:58|2.9224
19:13:59|2.9223
19:14:00|2.9189
19:14:02|2.9176
19:14:03|2.9176
19:14:04|2.921
19:14:05|2.9177
19:14:06|2.9176
19:14:07|2.9188
19:14:08|2.9178
19:14:09|2.9188
19:14:10|2.9188
19:14:11|2.921
19:14:12|2.9221
19:14:13|2.92
19:14:14|2.9242
19:14:15|2.9221
19:14:16|2.9247
19:14:18|2.921
19:14:19|2.9248
19:14:21|2.9249
19:14:22|2.9276
19:14:24|2.928
19:14:24|2.9318
19:14:25|2.9292
19:14:26|2.9343
19:14:27|2.9357
19:14:28|2.9346
19:14:29|2.9359
19:14:30|2.9396
19:14:32|2.9358
19:14:33|2.936
19:14:35|2.9359
19:14:35|2.9363
19:14:36|2.9333
19:14:37|2.9329
19:14:38|2.9326
19:14:39|2.9353
19:14:40|2.9333
19:14:41|2.9354
19:14:42|2.9395
19:14:44|2.9395
19:14:44|2.943
19:14:45|2.9354
19:14:46|2.9354
19:14:47|2.94
19:14:48|2.94
19:14:49|2.94
19:14:50|2.9401
19:14:51|2.9424
19:14:53|2.9407
19:14:53|2.9454
19:14:54|2.9486
19:14:55|2.9491
19:14:56|2.9504
19:14:57|2.9514
19:14:58|2.9493
19:14:59|2.9504
19:15:00|2.9529
19:15:01|2.9558
19:15:02|2.9588
19:15:04|2.9672
19:15:04|2.9637
19:15:05|2.9559
19:15:06|2.9595
19:15:07|2.9572
19:15:08|2.9588
19:15:10|2.9538
19:15:12|2.9613
19:15:12|2.9613
19:15:13|2.9613
19:15:14|2.96
19:15:15|2.9643
19:15:16|2.9649
19:15:19|2.9662
19:15:20|2.9638
19:15:22|2.9564
19:15:23|2.96
19:15:24|2.9599
19:15:25|2.9587
19:15:26|2.9481
19:15:27|2.9508
19:15:28|2.9476
19:15:29|2.9471
19:15:31|2.9445
19:15:32|2.9438
19:15:33|2.9385
19:15:34|2.9376
19:15:35|2.9334
19:15:36|2.9284
19:15:37|2.9282
19:15:38|2.9364
19:15:39|2.9278
19:15:40|2.9309
19:15:41|2.9324
19:15:42|2.9362
19:15:43|2.9349
19:15:44|2.9307
19:15:45|2.9293
19:15:46|2.9304
19:15:47|2.93
19:15:48|2.9303
19:15:49|2.929
19:15:50|2.9241
19:15:51|2.923
19:15:52|2.9229
19:15:53|2.9241
19:15:54|2.9202
19:15:55|2.9232
19:15:56|2.9188
19:15:57|2.9185
19:15:58|2.9179
19:15:59|2.9147
19:16:00|2.9157
19:16:01|2.9204
19:16:02|2.9162
19:16:03|2.9207
19:16:05|2.9226
19:16:05|2.9173
19:16:07|2.9169
19:16:08|2.9166
19:16:09|2.9206
19:16:10|2.9289
19:16:11|2.9264
19:16:12|2.9284
19:16:13|2.9274
19:16:14|2.9302
19:16:15|2.9264
19:16:16|2.9273
19:16:17|2.9294
19:16:18|2.9254
19:16:20|2.9273
19:16:21|2.927
19:16:23|2.9273
19:16:23|2.9295
19:16:26|2.9307
19:16:26|2.934
19:16:28|2.931
19:16:28|2.9303
19:16:29|2.9235
19:16:30|2.9215
19:16:31|2.9267
19:16:32|2.9268
19:16:33|2.9235
19:16:34|2.9235
19:16:36|2.9264
19:16:36|2.9264
19:16:37|2.927
19:16:39|2.9247
19:16:40|2.9377
19:16:41|2.9328
19:16:42|2.931
19:16:43|2.9362
19:16:43|2.9362
19:16:44|2.933
19:16:46|2.9363
19:16:47|2.933
19:16:48|2.9332
19:16:48|2.9327
19:16:49|2.9325
19:16:51|2.9331
19:16:52|2.9305
19:16:53|2.931
19:16:54|2.9328
19:16:55|2.9352
19:16:56|2.9352
19:16:57|2.9352
19:16:58|2.9305
19:16:59|2.9282
19:17:00|2.9306
19:17:01|2.9246
19:17:02|2.9253
19:17:03|2.924
19:17:04|2.924
19:17:06|2.9256
19:17:07|2.9224
19:17:09|2.93
19:17:10|2.9295
19:17:10|2.934
19:17:12|2.9296
19:17:13|2.93
19:17:13|2.9302
19:17:15|2.9303
19:17:16|2.9339
19:17:17|2.9397
19:17:18|2.937
19:17:20|2.9418
19:17:21|2.9449
19:17:22|2.9493
19:17:23|2.9489
19:17:24|2.9458
19:17:25|2.95
19:17:27|2.9575
19:17:28|2.9543
19:17:29|2.9532
19:17:30|2.9586
19:17:31|2.9586
19:17:32|2.955
19:17:33|2.9601
19:17:34|2.9597
19:17:35|2.959
19:17:36|2.9592
19:17:37|2.9623
19:17:38|2.9619
19:17:39|2.9627
19:17:40|2.965
19:17:41|2.9688
19:17:42|2.9729
19:17:43|2.9723
19:17:44|2.9722
19:17:46|2.9732
19:17:46|2.9764
19:17:48|2.98
19:17:49|2.9813
19:17:49|2.9841
19:17:51|2.9824
19:17:51|2.9848
19:17:52|2.9854
19:17:53|2.9871
19:17:54|2.9975
19:17:56|2.986
19:17:57|2.9872
19:17:58|2.9891
19:17:59|2.9887
19:18:01|2.9912
19:18:01|2.9999
19:18:03|3.
19:18:04|3.0021
19:18:04|3.0081
19:18:06|3.0079
19:18:07|3.0109
19:18:08|3.0098
19:18:09|3.0182
19:18:09|3.0299
19:18:10|3.0381
19:18:12|3.0415
19:18:13|3.0378
19:18:14|3.0485
19:18:15|3.05
19:18:15|3.0613
19:18:17|3.061
19:18:18|3.0563
19:18:18|3.0491
19:18:20|3.0494
19:18:22|3.0489
19:18:23|3.0439
19:18:24|3.0545
19:18:26|3.0473
19:18:26|3.037
19:18:27|3.0376
19:18:28|3.0351
19:18:29|3.028
19:18:30|3.0214
19:18:32|3.0341
19:18:33|3.0391
19:18:34|3.0344
19:18:35|3.0306
19:18:36|3.0282
19:18:37|3.0385
19:18:38|3.0321
19:18:39|3.028
19:18:41|3.0311
19:18:42|3.0349
19:18:43|3.0403
19:18:44|3.0331
19:18:44|3.0288
19:18:46|3.0436
19:18:47|3.0449
19:18:47|3.0361
19:18:49|3.0371
19:18:50|3.0378
19:18:51|3.0428
19:18:52|3.0464
19:18:53|3.043
19:18:54|3.0375
19:18:55|3.0486
19:18:56|3.0478
19:18:57|3.0464
19:18:58|3.0486
19:18:59|3.0489
19:19:00|3.045
19:19:01|3.0478
19:19:02|3.042
19:19:03|3.0429
19:19:04|3.04
19:19:05|3.0463
19:19:06|3.0463
19:19:07|3.045
19:19:09|3.0421
19:19:09|3.0433
19:19:11|3.0434
19:19:12|3.0452
19:19:13|3.0453
19:19:14|3.0428
19:19:15|3.0386
19:19:16|3.0382
19:19:16|3.037
19:19:18|3.035
19:19:18|3.0368
19:19:20|3.03
19:19:21|3.0284
19:19:22|3.027
19:19:24|3.0277
19:19:24|3.0312
19:19:26|3.0279
19:19:27|3.028
19:19:27|3.0395
19:19:29|3.042
19:19:30|3.0436
19:19:32|3.0449
19:19:33|3.0485
19:19:35|3.0436
19:19:36|3.0455
19:19:37|3.0448
19:19:38|3.0461
19:19:39|3.0323
19:19:40|3.04
19:19:41|3.0437
19:19:42|3.0478
19:19:43|3.0514
19:19:44|3.0486
19:19:45|3.052
19:19:46|3.0522
19:19:47|3.0505
19:19:48|3.05
19:19:49|3.0408
19:19:50|3.0427
19:19:51|3.0444
19:19:52|3.039
19:19:53|3.0517
19:19:54|3.0478
19:19:55|3.0494
19:19:56|3.0522
19:19:57|3.0523
19:19:58|3.0517
19:19:59|3.0481
19:20:00|3.0547
19:20:01|3.06
19:20:02|3.0609
19:20:03|3.0657
19:20:04|3.07
19:20:05|3.0655
19:20:06|3.0742
19:20:07|3.071
19:20:08|3.071
19:20:09|3.0646
19:20:10|3.0682
19:20:11|3.0743
19:20:12|3.0742
19:20:13|3.0799
19:20:14|3.0742
19:20:15|3.08
19:20:16|3.0837
19:20:17|3.0802
19:20:18|3.0831
19:20:19|3.0771
19:20:20|3.0837
19:20:21|3.0862
19:20:22|3.0862
19:20:24|3.0832
19:20:25|3.0837
19:20:27|3.0842
19:20:27|3.085
19:20:29|3.0836
19:20:31|3.0795
19:20:31|3.07
19:20:34|3.0661
19:20:34|3.0699
19:20:36|3.0764
19:20:37|3.0709
19:20:38|3.0702
19:20:38|3.0665
19:20:39|3.0645
19:20:40|3.0692
19:20:42|3.0642
19:20:43|3.07
19:20:44|3.0715
19:20:44|3.0757
19:20:46|3.0729
19:20:47|3.0742
19:20:48|3.0757
19:20:49|3.0726
19:20:51|3.081
19:20:52|3.0733
19:20:52|3.0819
19:20:53|3.0871
19:20:54|3.087
19:20:56|3.0872
19:20:56|3.0882
19:20:57|3.0893
19:20:59|3.0824
19:21:00|3.0759
19:21:01|3.0804
19:21:02|3.0872
19:21:03|3.0876
19:21:04|3.0778
19:21:05|3.0795
19:21:06|3.0832
19:21:07|3.0795
19:21:08|3.0797
19:21:10|3.079
19:21:11|3.079
19:21:12|3.0812
19:21:13|3.085
19:21:13|3.0757
19:21:15|3.0838
19:21:15|3.0816
19:21:17|3.0831
19:21:18|3.0847
19:21:19|3.08
19:21:20|3.0783
19:21:21|3.0754
19:21:22|3.0785
19:21:24|3.0751
19:21:26|3.08
19:21:27|3.0835
19:21:28|3.07
19:21:29|3.0729
19:21:30|3.0652
19:21:31|3.0591
19:21:32|3.05
19:21:33|3.0481
19:21:35|3.0384
19:21:36|3.0469
19:21:37|3.0386
19:21:38|3.0392
19:21:39|3.0475
19:21:39|3.0481
19:21:41|3.0475
19:21:41|3.0479
19:21:43|3.0444
19:21:44|3.0475
19:21:45|3.0455
19:21:46|3.0473
19:21:47|3.0392
19:21:48|3.0373
19:21:49|3.0398
19:21:50|3.0418
19:21:51|3.0418
19:21:52|3.0461
19:21:53|3.0491
19:21:54|3.0374
19:21:55|3.0415
19:21:56|3.0419
19:21:57|3.0418
19:21:58|3.0398
19:22:00|3.051
19:22:00|3.0507
19:22:01|3.0487
19:22:03|3.0475
19:22:04|3.043
19:22:05|3.0423
19:22:06|3.0418
19:22:07|3.0408
19:22:08|3.0415
19:22:09|3.0402
19:22:10|3.0418
19:22:11|3.0364
19:22:12|3.0323
19:22:13|3.0384
19:22:14|3.032
19:22:15|3.033
19:22:16|3.0181
19:22:17|3.0173
19:22:18|3.0169
19:22:19|3.0111
19:22:20|3.011
19:22:21|3.011
19:22:22|3.011
19:22:23|3.0098
19:22:24|3.0092
19:22:26|3.0065
19:22:26|3.0095
19:22:28|3.0181
19:22:29|3.0214
19:22:30|3.0016
19:22:31|3.0242
19:22:32|3.0311
19:22:33|3.0336
19:22:34|3.0296
19:22:35|3.0299
19:22:36|3.0276
19:22:38|3.0251
19:22:39|3.0311
19:22:40|3.0276
19:22:41|3.0338
19:22:42|3.0318
19:22:43|3.0378
19:22:44|3.035
19:22:45|3.0378
19:22:46|3.0397
19:22:47|3.0422
19:22:48|3.0435
19:22:49|3.0417
19:22:50|3.0462
19:22:51|3.0475
19:22:52|3.0483
19:22:53|3.0549
19:22:54|3.0549
19:22:55|3.0518
19:22:56|3.0568
19:22:57|3.066
19:22:58|3.0715
19:22:59|3.0835
19:23:00|3.0808
19:23:01|3.0836
19:23:02|3.0791
19:23:03|3.0847
19:23:04|3.0684
19:23:05|3.0686
19:23:06|3.068
19:23:07|3.0574
19:23:08|3.0603
19:23:09|3.0522
19:23:10|3.0551
19:23:11|3.05
19:23:12|3.0428
19:23:13|3.0532
19:23:14|3.0569
19:23:15|3.0633
19:23:16|3.0629
19:23:17|3.0631
19:23:18|3.0605
19:23:19|3.0571
19:23:20|3.0607
19:23:21|3.0535
19:23:22|3.0579
19:23:23|3.0584
19:23:24|3.06
19:23:25|3.0684
19:23:26|3.063
19:23:27|3.0651
19:23:29|3.0619
19:23:29|3.0605
19:23:30|3.0549
19:23:32|3.0625
19:23:33|3.0625
19:23:35|3.0621
19:23:35|3.0684
19:23:36|3.0631
19:23:37|3.057
19:23:38|3.0621
19:23:40|3.06
19:23:41|3.0621
19:23:42|3.0675
19:23:43|3.068
19:23:43|3.068
19:23:44|3.0667
19:23:45|3.0693
19:23:46|3.0625
19:23:48|3.0668
19:23:49|3.0672
19:23:50|3.0564
19:23:51|3.059
19:23:51|3.0574
19:23:53|3.0574
19:23:54|3.062
19:23:54|3.0667
19:23:55|3.0572
19:23:57|3.06
19:23:58|3.0614
19:23:58|3.0539
19:24:00|3.058
19:24:01|3.0593
19:24:02|3.057
19:24:03|3.05
19:24:04|3.0444
19:24:05|3.0393
19:24:06|3.0432
19:24:07|3.0401
19:24:08|3.0396
19:24:09|3.0395
19:24:11|3.0396
19:24:12|3.0396
19:24:13|3.0394
19:24:13|3.04
19:24:14|3.0427
19:24:16|3.0392
19:24:17|3.0412
19:24:18|3.0337
19:24:18|3.0396
19:24:19|3.0331
19:24:21|3.038
19:24:21|3.04
19:24:22|3.04
19:24:24|3.0456
19:24:24|3.0454
19:24:26|3.0415
19:24:27|3.044
19:24:29|3.0454
19:24:30|3.0502
19:24:31|3.06
19:24:33|3.0599
19:24:34|3.0614
19:24:35|3.06
19:24:36|3.0592
19:24:37|3.0543
19:24:38|3.0494
19:24:39|3.0599
19:24:40|3.055
19:24:41|3.0562
19:24:42|3.0553
19:24:42|3.0595
19:24:44|3.0557
19:24:45|3.0557
19:24:45|3.0557
19:24:47|3.0435
19:24:47|3.0446
19:24:49|3.0473
19:24:50|3.04
19:24:51|3.0394
19:24:53|3.0368
19:24:53|3.0329
19:24:55|3.0333
19:24:55|3.0368
19:24:57|3.0336
19:24:57|3.0425
19:24:59|3.0532
19:25:00|3.0541
19:25:01|3.0469
19:25:02|3.0533
19:25:03|3.0528
19:25:04|3.0459
19:25:06|3.045
19:25:06|3.04
19:25:07|3.0375
19:25:09|3.0414
19:25:09|3.0374
19:25:10|3.0416
19:25:11|3.0452
19:25:12|3.0473
19:25:13|3.0469
19:25:14|3.047
19:25:15|3.0523
19:25:17|3.0572
19:25:17|3.0577
19:25:18|3.0624
19:25:19|3.0567
19:25:20|3.0588
19:25:21|3.0599
19:25:22|3.0661
19:25:23|3.0614
19:25:24|3.0593
19:25:25|3.0666
19:25:26|3.0612
19:25:28|3.0598
19:25:29|3.0523
19:25:31|3.0491
19:25:33|3.0571
19:25:34|3.0588
19:25:35|3.0601
19:25:36|3.0595
19:25:38|3.0608
19:25:38|3.0512
19:25:39|3.0601
19:25:40|3.0545
19:25:41|3.0555
19:25:43|3.0549
19:25:43|3.0532
19:25:45|3.0532
19:25:46|3.0514
19:25:46|3.0485
19:25:47|3.0474
19:25:48|3.0442
19:25:49|3.0413
19:25:51|3.04
19:25:51|3.0364
19:25:52|3.034
19:25:53|3.039
19:25:54|3.0335
19:25:55|3.03
19:25:56|3.0256
19:25:58|3.0269
19:25:59|3.0329
19:26:00|3.0355
19:26:01|3.04
19:26:02|3.0346
19:26:03|3.0436
19:26:04|3.047
19:26:05|3.0352
19:26:06|3.0379
19:26:07|3.0386
19:26:08|3.0337
19:26:09|3.0375
19:26:10|3.0398
19:26:11|3.0391
19:26:12|3.0446
19:26:13|3.0402
19:26:14|3.0505
19:26:15|3.0513
19:26:16|3.0516
19:26:17|3.0537
19:26:18|3.0544
19:26:19|3.0491
19:26:20|3.0473
19:26:21|3.0487
19:26:22|3.0486
19:26:23|3.0486
19:26:24|3.0458
19:26:25|3.0513
19:26:26|3.0486
19:26:27|3.0486
19:26:29|3.0478
19:26:31|3.051
19:26:32|3.045
19:26:33|3.0423
19:26:35|3.0448
19:26:36|3.0416
19:26:37|3.0474
19:26:38|3.0441
19:26:39|3.0408
19:26:40|3.044
19:26:41|3.0432
19:26:42|3.0471
19:26:43|3.0496
19:26:44|3.0481
19:26:45|3.0483
19:26:46|3.0493
19:26:46|3.0494
19:26:48|3.0494
19:26:49|3.0481
19:26:50|3.0508
19:26:50|3.055
19:26:52|3.0571
19:26:52|3.0551
19:26:54|3.0582
19:26:55|3.0498
19:26:56|3.0498
19:26:57|3.0437
19:26:58|3.0442
19:26:59|3.0492
19:27:00|3.0514
19:27:02|3.0541
19:27:02|3.06
19:27:03|3.0644
19:27:04|3.0606
19:27:06|3.0579
19:27:06|3.0519
19:27:07|3.0519
19:27:09|3.0537
19:27:09|3.0577
19:27:10|3.0551
19:27:12|3.0594
19:27:12|3.0593
19:27:13|3.0555
19:27:15|3.0557
19:27:15|3.0632
19:27:16|3.0602
19:27:17|3.0652
19:27:18|3.0593
19:27:19|3.0586
19:27:21|3.0558
19:27:22|3.0614
19:27:22|3.0557
19:27:24|3.0566
19:27:24|3.0566
19:27:25|3.0597
19:27:27|3.0598
19:27:28|3.0589
19:27:29|3.0592
19:27:30|3.0518
19:27:32|3.0552
19:27:33|3.0551
19:27:35|3.0493
19:27:35|3.0502
19:27:37|3.0472
19:27:38|3.0497
19:27:39|3.0495
19:27:40|3.0459
19:27:41|3.0481
19:27:42|3.0435
19:27:43|3.0434
19:27:44|3.0413
19:27:45|3.0436
19:27:46|3.039
19:27:47|3.0427
19:27:48|3.0438
19:27:49|3.047
19:27:50|3.052
19:27:51|3.052
19:27:52|3.0516
19:27:53|3.053
19:27:54|3.0428
19:27:56|3.0468
19:27:57|3.0468
19:27:58|3.0461
19:27:58|3.0453
19:28:00|3.0461
19:28:00|3.0467
19:28:01|3.0466
19:28:02|3.05
19:28:03|3.0499
19:28:05|3.0516
19:28:05|3.052
19:28:06|3.0493
19:28:08|3.0549
19:28:09|3.053
19:28:10|3.055
19:28:11|3.052
19:28:12|3.052
19:28:13|3.0502
19:28:14|3.0467
19:28:15|3.05
19:28:16|3.0431
19:28:17|3.0451
19:28:18|3.0476
19:28:19|3.0476
19:28:20|3.0492
19:28:21|3.0492
19:28:22|3.0473
19:28:23|3.052
19:28:24|3.0555
19:28:25|3.0553
19:28:26|3.0592
19:28:27|3.0563
19:28:28|3.055
19:28:29|3.0554
19:28:30|3.046
19:28:32|3.0503
19:28:33|3.0511
19:28:34|3.0505
19:28:36|3.0455
19:28:37|3.0439
19:28:38|3.0351
19:28:38|3.0329
19:28:40|3.0293
19:28:41|3.0253
19:28:42|3.0231
19:28:43|3.0222
19:28:44|3.0346
19:28:45|3.033
19:28:46|3.0362
19:28:47|3.0327
19:28:48|3.0363
19:28:49|3.033
19:28:50|3.0358
19:28:51|3.0316
19:28:52|3.0359
19:28:53|3.0309
19:28:54|3.0293
19:28:56|3.033
19:28:57|3.0357
19:28:58|3.0357
19:28:58|3.0321
19:29:00|3.0299
19:29:02|3.0343
19:29:03|3.0337
19:29:04|3.0355
19:29:05|3.0355
19:29:06|3.0338
19:29:07|3.0325
19:29:08|3.0299
19:29:09|3.0297
19:29:10|3.0257
19:29:11|3.0324
19:29:12|3.0324
19:29:13|3.0297
19:29:14|3.024
19:29:15|3.0264
19:29:16|3.0231
19:29:17|3.0222
19:29:18|3.0217
19:29:19|3.018
19:29:20|3.018
19:29:21|3.0153
19:29:22|3.0138
19:29:23|3.0166
19:29:24|3.0126
19:29:25|3.0224
19:29:26|3.0209
19:29:27|3.0272
19:29:28|3.0231
19:29:29|3.0253
19:29:30|3.015
19:29:31|3.019
19:29:32|3.0197
19:29:34|3.0159
19:29:36|3.0118
19:29:37|3.0113
19:29:38|3.0113
19:29:39|3.003
19:29:40|3.0055
19:29:41|3.0116
19:29:42|3.0087
19:29:42|3.005
19:29:45|3.0042
19:29:45|3.0091
19:29:46|3.0025
19:29:47|3.0088
19:29:49|3.0084
19:29:49|3.0128
19:29:50|3.0171
19:29:51|3.0179
19:29:52|3.0087
19:29:53|3.0178
19:29:54|3.0149
19:29:55|3.0164
19:29:56|3.0208
19:29:57|3.0195
19:29:58|3.0211
19:29:59|3.0218
19:30:01|3.0208
19:30:03|3.02
19:30:03|3.0224
19:30:04|3.0149
19:30:05|3.0142
19:30:06|3.0075
19:30:07|3.0134
19:30:08|3.0113
19:30:09|3.0091
19:30:10|3.0025
19:30:11|3.0025
19:30:12|3.0059
19:30:13|3.0018
19:30:14|3.0006
19:30:15|2.9924
19:30:16|2.9865
19:30:17|2.9848
19:30:18|2.9906
19:30:19|2.98
19:30:21|2.9816
19:30:22|2.9825
19:30:23|2.9854
19:30:24|2.9796
19:30:25|2.9792
19:30:25|2.9751
19:30:26|2.9775
19:30:27|2.9767
19:30:29|2.9686
19:30:30|2.9742
19:30:31|2.9774
19:30:32|2.9754
19:30:34|2.9727
19:30:36|2.9649
19:30:37|2.9646
19:30:38|2.9648
19:30:39|2.9741
19:30:40|2.972
19:30:41|2.9724
19:30:42|2.9683
19:30:44|2.9732
19:30:45|2.967
19:30:46|2.9685
19:30:47|2.9694
19:30:48|2.9744
19:30:49|2.9763
19:30:50|2.9824
19:30:51|2.9824
19:30:52|2.9775
19:30:53|2.9752
19:30:53|2.9757
19:30:55|2.9814
19:30:56|2.9814
19:30:57|2.971
19:30:58|2.9724
19:30:59|2.9761
19:31:00|2.9762
19:31:01|2.981
19:31:02|2.9857
19:31:03|2.9819
19:31:04|2.983
19:31:05|2.9784
19:31:06|2.9848
19:31:07|2.9802
19:31:08|2.9818
19:31:09|2.9805
19:31:10|2.9825
19:31:11|2.983
19:31:12|2.9818
19:31:13|2.9886
19:31:14|2.9811
19:31:15|2.9843
19:31:16|2.9818
19:31:17|2.9818
19:31:18|2.9865
19:31:19|2.9815
19:31:20|2.985
19:31:21|2.9855
19:31:22|2.9821
19:31:23|2.9821
19:31:24|2.9866
19:31:25|2.9879
19:31:26|2.9857
19:31:27|2.987
19:31:28|2.9883
19:31:29|2.9882
19:31:30|2.9928
19:31:31|2.9901
19:31:32|2.9901
19:31:33|2.9923
19:31:35|2.9933
19:31:36|2.9929
19:31:37|2.9907
19:31:38|2.9903
19:31:40|2.9815
19:31:41|2.984
19:31:43|2.9846
19:31:43|2.9846
19:31:44|2.9844
19:31:46|2.9805
19:31:47|2.984
19:31:49|2.98
19:31:50|2.98
19:31:50|2.9703
19:31:52|2.9793
19:31:52|2.9733
19:31:53|2.9775
19:31:55|2.9735
19:31:56|2.97
19:31:57|2.97
19:31:57|2.9674
19:31:59|2.9574
19:31:59|2.957
19:32:00|2.9526
19:32:03|2.9593
19:32:03|2.9595
19:32:04|2.9628
19:32:05|2.964
19:32:06|2.9616
19:32:08|2.9546
19:32:08|2.9639
19:32:09|2.962
19:32:10|2.9638
19:32:11|2.9646
19:32:12|2.9653
19:32:13|2.9593
19:32:14|2.9563
19:32:15|2.9565
19:32:16|2.9605
19:32:17|2.9619
19:32:19|2.9627
19:32:19|2.9634
19:32:21|2.9625
19:32:21|2.9649
19:32:23|2.9674
19:32:23|2.9605
19:32:24|2.9594
19:32:25|2.9585
19:32:26|2.9605
19:32:27|2.9618
19:32:28|2.9607
19:32:29|2.9607
19:32:30|2.9607
19:32:31|2.9658
19:32:32|2.9686
19:32:33|2.9647
19:32:35|2.97
19:32:36|2.9718
19:32:38|2.972
19:32:39|2.972
19:32:40|2.972
19:32:42|2.972
19:32:43|2.9744
19:32:45|2.9777
19:32:45|2.9801
19:32:47|2.9812
19:32:47|2.9812
19:32:48|2.9781
19:32:49|2.9712
19:32:51|2.9715
19:32:51|2.9743
19:32:52|2.9767
19:32:53|2.9741
19:32:55|2.9782
19:32:55|2.9738
19:32:57|2.9715
19:32:57|2.9746
19:32:58|2.97
19:32:59|2.9711
19:33:00|2.9658
19:33:01|2.9696
19:33:03|2.9695
19:33:03|2.9708
19:33:05|2.9737
19:33:05|2.9708
19:33:06|2.9771
19:33:07|2.9728
19:33:09|2.9783
19:33:09|2.9746
19:33:10|2.9774
19:33:11|2.978
19:33:12|2.9753
19:33:13|2.9799
19:33:14|2.9799
19:33:15|2.9799
19:33:16|2.9799
19:33:17|2.9779
19:33:18|2.9798
19:33:19|2.9732
19:33:20|2.9775
19:33:21|2.9735
19:33:22|2.9774
19:33:23|2.9794
19:33:24|2.9794
19:33:26|2.98
19:33:27|2.9794
19:33:28|2.974
19:33:28|2.9751
19:33:29|2.9765
19:33:30|2.9736
19:33:32|2.9765
19:33:32|2.9763
19:33:33|2.9786
19:33:35|2.9763
19:33:36|2.9738
19:33:37|2.9715
19:33:38|2.9715
19:33:39|2.9715
19:33:40|2.9739
19:33:41|2.9739
19:33:43|2.9762
19:33:43|2.9754
19:33:44|2.9736
19:33:45|2.9716
19:33:47|2.971
19:33:48|2.969
19:33:49|2.9674
19:33:50|2.96
19:33:52|2.9555
19:33:52|2.9571
19:33:54|2.9553
19:33:56|2.9536
19:33:57|2.9584
19:33:57|2.96
19:33:58|2.9628
19:33:59|2.9679
19:34:00|2.9642
19:34:01|2.9653
19:34:02|2.965
19:34:03|2.964
19:34:04|2.9585
19:34:05|2.9596
19:34:06|2.9573
19:34:07|2.9572
19:34:08|2.9643
19:34:09|2.9671
19:34:11|2.9688
19:34:11|2.9652
19:34:12|2.9655
19:34:13|2.9685
19:34:14|2.9691
19:34:15|2.9599
19:34:16|2.9633
19:34:17|2.9587
19:34:18|2.9604
19:34:19|2.9588
19:34:21|2.96
19:34:21|2.9593
19:34:23|2.9663
19:34:24|2.9648
19:34:25|2.9723
19:34:26|2.9732
19:34:27|2.9751
19:34:28|2.97
19:34:29|2.9748
19:34:30|2.9747
19:34:31|2.9752
19:34:32|2.98
19:34:33|2.98
19:34:34|2.9762
19:34:35|2.9797
19:34:36|2.9761
19:34:38|2.9729
19:34:40|2.9751
19:34:40|2.9751
19:34:42|2.9753
19:34:43|2.9786
19:34:44|2.9794
19:34:45|2.9786
19:34:46|2.9692
19:34:47|2.9657
19:34:49|2.9714
19:34:50|2.9714
19:34:51|2.9739
19:34:52|2.9674
19:34:52|2.9674
19:34:53|2.9672
19:34:55|2.9728
19:34:56|2.9672
19:34:58|2.9672
19:34:58|2.9759
19:34:59|2.9673
19:35:00|2.9651
19:35:01|2.9651
19:35:03|2.9676
19:35:03|2.9651
19:35:05|2.962
19:35:06|2.9635
19:35:07|2.9587
19:35:08|2.96
19:35:09|2.9631
19:35:09|2.962
19:35:11|2.962
19:35:11|2.962
19:35:13|2.962
19:35:14|2.9627
19:35:15|2.962
19:35:16|2.962
19:35:17|2.962
19:35:18|2.962
19:35:19|2.96
19:35:20|2.96
19:35:20|2.96
19:35:22|2.96
19:35:22|2.96
19:35:24|2.9557
19:35:25|2.9557
19:35:26|2.9593
19:35:27|2.9593
19:35:28|2.9554
19:35:28|2.9556
19:35:30|2.9515
19:35:30|2.9516
19:35:32|2.9539
19:35:32|2.9502
19:35:34|2.9522
19:35:34|2.9475
19:35:36|2.9499
19:35:37|2.9474
19:35:38|2.9448
19:35:40|2.94
19:35:41|2.9397
19:35:43|2.9448
19:35:43|2.943
19:35:44|2.9354
19:35:46|2.9327
19:35:47|2.9426
19:35:47|2.9426
19:35:49|2.944
19:35:50|2.943
19:35:52|2.9447
19:35:53|2.9393
19:35:53|2.9392
19:35:54|2.9392
19:35:56|2.9448
19:35:56|2.9466
19:35:57|2.9458
19:35:59|2.9429
19:36:00|2.9465
19:36:01|2.94
19:36:02|2.9433
19:36:03|2.9448
19:36:04|2.95
19:36:05|2.9499
19:36:06|2.9467
19:36:07|2.9493
19:36:08|2.9456
19:36:09|2.9493
19:36:10|2.9443
19:36:11|2.9497
19:36:12|2.9477
19:36:13|2.9484
19:36:14|2.95
19:36:15|2.9457
19:36:16|2.9495
19:36:17|2.9495
19:36:18|2.9456
19:36:19|2.9456
19:36:20|2.9456
19:36:21|2.9456
19:36:22|2.9447
19:36:23|2.9469
19:36:24|2.9425
19:36:25|2.9441
19:36:26|2.9394
19:36:27|2.9399
19:36:28|2.9429
19:36:29|2.944
19:36:30|2.9484
19:36:31|2.9484
19:36:32|2.9433
19:36:33|2.9484
19:36:34|2.9529
19:36:35|2.9491
19:36:36|2.9472
19:36:37|2.9472
19:36:38|2.9456
19:36:40|2.9501
19:36:41|2.9499
19:36:42|2.9501
19:36:43|2.9501
19:36:44|2.9494
19:36:46|2.9502
19:36:47|2.9393
19:36:48|2.9404
19:36:49|2.9341
19:36:50|2.9341
19:36:52|2.9377
19:36:52|2.9349
19:36:54|2.9308
19:36:54|2.9341
19:36:55|2.9304
19:36:56|2.9299
19:36:57|2.9299
19:36:58|2.9321
19:36:59|2.9321
19:37:00|2.9395
19:37:02|2.9379
19:37:02|2.9398
19:37:05|2.9383
19:37:05|2.9389
19:37:07|2.9326
19:37:08|2.9374
19:37:09|2.9389
19:37:10|2.9386
19:37:11|2.9389
19:37:12|2.9447
19:37:13|2.9432
19:37:14|2.9432
19:37:15|2.944
19:37:16|2.944
19:37:17|2.9402
19:37:18|2.9402
19:37:19|2.9395
19:37:19|2.9387
19:37:21|2.9393
19:37:22|2.9393
19:37:23|2.9385
19:37:24|2.9426
19:37:25|2.9426
19:37:26|2.9402
19:37:27|2.9403
19:37:28|2.9402
19:37:29|2.9398
19:37:30|2.9393
19:37:31|2.9414
19:37:32|2.9393
19:37:32|2.9393
19:37:34|2.9401
19:37:35|2.9402
19:37:36|2.9393
19:37:36|2.939
19:37:38|2.9393
19:37:39|2.9401
19:37:41|2.9364
19:37:42|2.9364
19:37:44|2.9395
19:37:44|2.9367
19:37:45|2.944
19:37:47|2.9443
19:37:49|2.941
19:37:50|2.941
19:37:50|2.9379
19:37:51|2.9444
19:37:52|2.9444
19:37:54|2.9413
19:37:55|2.9413
19:37:56|2.945
19:37:57|2.945
19:37:58|2.947
19:37:59|2.947
19:38:00|2.9484
19:38:01|2.9487
19:38:02|2.9487
19:38:03|2.9487
19:38:04|2.9518
19:38:06|2.9519
19:38:07|2.9519
19:38:07|2.9518
19:38:08|2.9518
19:38:10|2.9501
19:38:11|2.9501
19:38:12|2.9435
19:38:13|2.9466
19:38:14|2.9412
19:38:14|2.9405
19:38:16|2.9398
19:38:16|2.9393
19:38:18|2.9393
19:38:19|2.9393
19:38:19|2.9398
19:38:21|2.9398
19:38:22|2.9423
19:38:23|2.9423
19:38:24|2.9398
19:38:25|2.9405
19:38:26|2.9481
19:38:27|2.9518
19:38:28|2.9451
19:38:28|2.9451
19:38:30|2.9451
19:38:30|2.9451
19:38:32|2.9439
19:38:34|2.9439
19:38:34|2.9497
19:38:35|2.9497
19:38:36|2.9447
19:38:37|2.9497
19:38:38|2.9496
19:38:39|2.95
19:38:41|2.9521
19:38:43|2.9491
19:38:44|2.9526
19:38:45|2.9502
19:38:47|2.9526
19:38:48|2.9526
19:38:49|2.9533
19:38:50|2.9501
19:38:51|2.9422
19:38:53|2.9427
19:38:54|2.9427
19:38:55|2.9425
19:38:56|2.9425
19:38:58|2.9425
19:38:59|2.9474
19:39:00|2.9483
19:39:02|2.9446
19:39:03|2.9446
19:39:04|2.9482
19:39:04|2.9482
19:39:05|2.9426
19:39:07|2.9425
19:39:08|2.9425
19:39:08|2.9428
19:39:09|2.9336
19:39:11|2.9335
19:39:12|2.9438
19:39:13|2.9438
19:39:14|2.9468
19:39:15|2.9468
19:39:16|2.9463
19:39:17|2.9446
19:39:18|2.9443
19:39:19|2.9443
19:39:20|2.9443
19:39:21|2.9443
19:39:22|2.9443
19:39:23|2.9484
19:39:24|2.9484
19:39:25|2.9492
19:39:26|2.9446
19:39:27|2.9446
19:39:28|2.9484
19:39:29|2.9508
19:39:30|2.9511
19:39:31|2.9502
19:39:32|2.9565
19:39:33|2.956
19:39:34|2.956
19:39:35|2.9472
19:39:36|2.9543
19:39:37|2.9523
19:39:38|2.9523
19:39:39|2.9472
19:39:40|2.95
19:39:41|2.9462
19:39:43|2.9474
19:39:44|2.9523
19:39:45|2.9523
19:39:46|2.9523
19:39:47|2.9526
19:39:48|2.9526
19:39:49|2.957
19:39:50|2.965
19:39:51|2.9633
19:39:52|2.9629
19:39:53|2.9668
19:39:54|2.9668
19:39:55|2.9675
19:39:56|2.9675
19:39:57|2.972
19:39:58|2.968
19:39:59|2.9761
19:40:00|2.9752
19:40:01|2.9758
19:40:02|2.972
19:40:03|2.9686
19:40:04|2.9649
19:40:05|2.9656
19:40:06|2.9702
19:40:07|2.967
19:40:09|2.9694
19:40:09|2.9739
19:40:11|2.9739
19:40:11|2.9736
19:40:13|2.974
19:40:13|2.974
19:40:15|2.9699
19:40:15|2.9771
19:40:16|2.9771
19:40:18|2.97
19:40:18|2.97
19:40:20|2.97
19:40:20|2.9771
19:40:22|2.9777
19:40:23|2.9804
19:40:24|2.9876
19:40:24|2.9799
19:40:25|2.9766
19:40:26|2.9791
19:40:27|2.9824
19:40:29|2.9824
19:40:30|2.974
19:40:31|2.9801
19:40:32|2.9805
19:40:33|2.9797
19:40:34|2.9795
19:40:35|2.9795
19:40:36|2.9754
19:40:37|2.9688
19:40:38|2.9682
19:40:39|2.9787
19:40:40|2.9681
19:40:41|2.964
19:40:42|2.9735
19:40:44|2.9683
19:40:45|2.9686
19:40:47|2.9738
19:40:49|2.9678
19:40:49|2.9712
19:40:50|2.9714
19:40:51|2.9683
19:40:52|2.9711
19:40:53|2.9714
19:40:55|2.9691
19:40:56|2.969
19:40:56|2.968
19:40:57|2.968
19:40:59|2.968
19:41:00|2.9714
19:41:01|2.9699
19:41:02|2.9664
19:41:03|2.9658
19:41:04|2.9662
19:41:05|2.966
19:41:06|2.9664
19:41:07|2.9664
19:41:08|2.9608
19:41:09|2.9592
19:41:10|2.9591
19:41:12|2.9576
19:41:13|2.9575
19:41:14|2.9546
19:41:15|2.9585
19:41:16|2.9545
19:41:17|2.9545
19:41:18|2.9549
19:41:19|2.9525
19:41:20|2.9518
19:41:21|2.9518
19:41:22|2.9518
19:41:23|2.952
19:41:24|2.952
19:41:25|2.9542
19:41:26|2.9512
19:41:27|2.9512
19:41:28|2.9489
19:41:29|2.9489
19:41:30|2.9551
19:41:31|2.9551
19:41:32|2.9551
19:41:33|2.9551
19:41:34|2.952
19:41:35|2.9531
19:41:36|2.9475
19:41:37|2.9514
19:41:38|2.9514
19:41:39|2.9514
19:41:40|2.951
19:41:41|2.9551
19:41:42|2.9551
19:41:43|2.9551
19:41:45|2.9563
19:41:47|2.9568
19:41:47|2.9549
19:41:49|2.9514
19:41:50|2.95
19:41:52|2.95
19:41:53|2.9523
19:41:54|2.9523
19:41:56|2.95
19:41:57|2.9513
19:41:58|2.9556
19:41:59|2.9516
19:42:01|2.9516
19:42:02|2.9532
19:42:03|2.9496
19:42:04|2.9496
19:42:04|2.9505
19:42:06|2.9505
19:42:06|2.9505
19:42:08|2.9505
19:42:09|2.9504
19:42:09|2.9505
19:42:10|2.9547
19:42:12|2.9567
19:42:12|2.955
19:42:14|2.9574
19:42:14|2.9603
19:42:15|2.9604
19:42:16|2.9619
19:42:18|2.9655
19:42:18|2.9679
19:42:19|2.9679
19:42:21|2.9679
19:42:22|2.9679
19:42:22|2.9674
19:42:23|2.9633
19:42:25|2.9677
19:42:25|2.9679
19:42:26|2.9653
19:42:28|2.9669
19:42:29|2.9629
19:42:29|2.9638
19:42:31|2.9585
19:42:32|2.9566
19:42:34|2.9545
19:42:34|2.9533
19:42:35|2.9558
19:42:37|2.9555
19:42:37|2.9555
19:42:38|2.951
19:42:39|2.9508
19:42:40|2.9508
19:42:41|2.9508
19:42:42|2.9422
19:42:43|2.9422
19:42:45|2.9422
19:42:47|2.9484
19:42:48|2.952
19:42:49|2.9484
19:42:51|2.9484
19:42:52|2.9559
19:42:53|2.9514
19:42:54|2.9554
19:42:56|2.9523
19:42:56|2.9523
19:42:57|2.946
19:42:59|2.9503
19:42:59|2.9503
19:43:00|2.9503
19:43:01|2.9503
19:43:03|2.9503
19:43:03|2.9495
19:43:04|2.951
19:43:06|2.9543
19:43:07|2.9577
19:43:08|2.9524
19:43:09|2.9524
19:43:10|2.9583
19:43:11|2.9583
19:43:12|2.9583
19:43:13|2.9591
19:43:14|2.9591
19:43:15|2.9583
19:43:16|2.9542
19:43:17|2.9542
19:43:18|2.9541
19:43:19|2.9541
19:43:20|2.9507
19:43:21|2.9507
19:43:22|2.9541
19:43:23|2.949
19:43:24|2.9512
19:43:25|2.9586
19:43:26|2.9586
19:43:27|2.9581
19:43:28|2.9579
19:43:29|2.9579
19:43:30|2.9579
19:43:31|2.9541
19:43:32|2.9541
19:43:33|2.9541
19:43:34|2.9541
19:43:35|2.9541
19:43:36|2.95
19:43:37|2.9535
19:43:38|2.9535
19:43:39|2.9535
19:43:40|2.9541
19:43:41|2.9541
19:43:42|2.957
19:43:43|2.957
19:43:44|2.962
19:43:45|2.962
19:43:46|2.962
19:43:48|2.9598
19:43:49|2.9614
19:43:50|2.9614
19:43:51|2.9614
19:43:52|2.9578
19:43:54|2.9637
19:43:55|2.9637
19:43:55|2.9637
19:43:56|2.9572
19:43:57|2.962
19:43:58|2.9641
19:43:59|2.9641
19:44:00|2.9604
19:44:01|2.9604
19:44:02|2.9642
19:44:03|2.9642
19:44:04|2.95
19:44:05|2.9502
19:44:06|2.9568
19:44:07|2.9563
19:44:08|2.9564
19:44:09|2.9518
19:44:10|2.9562
19:44:11|2.9599
19:44:12|2.9604
19:44:13|2.9557
19:44:14|2.9623
19:44:15|2.9623
19:44:16|2.9622
19:44:17|2.9622
19:44:18|2.9604
19:44:19|2.9617
19:44:20|2.9605
19:44:21|2.9601
19:44:22|2.9568
19:44:23|2.9596
19:44:25|2.9535
19:44:25|2.9599
19:44:26|2.9599
19:44:27|2.9601
19:44:28|2.9546
19:44:29|2.9546
19:44:30|2.9546
19:44:31|2.9589
19:44:33|2.9589
19:44:33|2.9578
19:44:35|2.9588
19:44:35|2.9585
19:44:37|2.9621
19:44:38|2.9621
19:44:39|2.9585
19:44:40|2.9621
19:44:41|2.9628
19:44:42|2.9584
19:44:43|2.9621
19:44:44|2.9682
19:44:45|2.9694
19:44:46|2.973
19:44:48|2.9749
19:44:48|2.9794
19:44:50|2.9736
19:44:52|2.9724
19:44:53|2.9793
19:44:54|2.9738
19:44:55|2.9748
19:44:56|2.9762
19:44:57|2.9759
19:44:58|2.9733
19:44:59|2.9807
19:45:01|2.9871
19:45:02|2.9857
19:45:03|2.9793
19:45:04|2.9725
19:45:06|2.9692
19:45:07|2.9681
19:45:07|2.9684
19:45:08|2.9684
19:45:10|2.9684
19:45:11|2.9733
19:45:12|2.9733
19:45:13|2.9692
19:45:13|2.974
19:45:15|2.974
19:45:16|2.974
19:45:17|2.97
19:45:18|2.9641
19:45:19|2.966
19:45:19|2.9654
19:45:21|2.9643
19:45:21|2.967
19:45:22|2.9669
19:45:24|2.9683
19:45:24|2.9759
19:45:26|2.9683
19:45:27|2.9683
19:45:28|2.9749
19:45:28|2.9749
19:45:29|2.97
19:45:31|2.97
19:45:32|2.966
19:45:33|2.9733
19:45:33|2.9668
19:45:35|2.9618
19:45:36|2.9649
19:45:37|2.9649
19:45:38|2.9668
19:45:39|2.9715
19:45:40|2.968
19:45:40|2.9752
19:45:42|2.9749
19:45:42|2.97
19:45:44|2.97
19:45:45|2.973
19:45:46|2.9695
19:45:47|2.9725
19:45:49|2.9752
19:45:50|2.9746
19:45:52|2.9751
19:45:52|2.97
19:45:53|2.97
19:45:54|2.97
19:45:56|2.9704
19:45:56|2.9704
19:45:57|2.9621
19:45:59|2.9683
19:45:59|2.9683
19:46:01|2.968
19:46:01|2.9637
19:46:02|2.9637
19:46:03|2.97
19:46:05|2.9635
19:46:06|2.9681
19:46:08|2.9604
19:46:09|2.96
19:46:10|2.9589
19:46:11|2.9581
19:46:12|2.9549
19:46:12|2.9546
19:46:13|2.9546
19:46:15|2.9565
19:46:16|2.9603
19:46:17|2.9563
19:46:18|2.9545
19:46:20|2.9577
19:46:20|2.9577
19:46:21|2.9544
19:46:22|2.9535
19:46:23|2.9525
19:46:24|2.9545
19:46:25|2.9513
19:46:26|2.9501
19:46:27|2.9482
19:46:28|2.9486
19:46:29|2.9499
19:46:30|2.95
19:46:31|2.9448
19:46:32|2.9449
19:46:33|2.9449
19:46:34|2.9435
19:46:35|2.9417
19:46:36|2.9417
19:46:37|2.94
19:46:39|2.944
19:46:40|2.9407
19:46:41|2.9438
19:46:42|2.9438
19:46:43|2.9439
19:46:44|2.9409
19:46:45|2.9429
19:46:46|2.9429
19:46:47|2.9429
19:46:48|2.9433
19:46:49|2.9431
19:46:51|2.9445
19:46:52|2.9445
19:46:53|2.9399
19:46:54|2.9326
19:46:56|2.931
19:46:57|2.9319
19:46:58|2.9319
19:46:59|2.9325
19:47:00|2.9324
19:47:01|2.9324
19:47:02|2.9327
19:47:03|2.9332
19:47:04|2.9336
19:47:05|2.9393
19:47:06|2.9348
19:47:07|2.9348
19:47:08|2.9486
19:47:09|2.9414
19:47:11|2.9414
19:47:12|2.9414
19:47:13|2.9414
19:47:14|2.9422
19:47:14|2.942
19:47:16|2.942
19:47:17|2.9377
19:47:17|2.9415
19:47:18|2.9415
19:47:19|2.9352
19:47:21|2.9364
19:47:22|2.9354
19:47:23|2.9415
19:47:24|2.942
19:47:25|2.9419
19:47:25|2.9384
19:47:26|2.9385
19:47:28|2.9426
19:47:28|2.9426
19:47:30|2.9426
19:47:31|2.9426
19:47:32|2.9426
19:47:33|2.9405
19:47:34|2.942
19:47:35|2.9426
19:47:36|2.9458
19:47:37|2.9458
19:47:38|2.9458
19:47:39|2.9452
19:47:40|2.9449
19:47:41|2.9392
19:47:42|2.9402
19:47:43|2.9402
19:47:44|2.9402
19:47:45|2.947
19:47:46|2.943
19:47:47|2.9448
19:47:48|2.9448
19:47:49|2.9448
19:47:51|2.9421
19:47:53|2.941
19:47:54|2.9402
19:47:55|2.9402
19:47:56|2.9402
19:47:57|2.942
19:47:58|2.942
19:48:00|2.9382
19:48:01|2.94
19:48:03|2.94
19:48:04|2.9398
19:48:05|2.94
19:48:06|2.9402
19:48:07|2.9453
19:48:08|2.9468
19:48:09|2.9468
19:48:10|2.9468
19:48:11|2.9414
19:48:11|2.9448
19:48:13|2.9408
19:48:14|2.9408
19:48:15|2.9408
19:48:16|2.9408
19:48:17|2.9408
19:48:18|2.9385
19:48:19|2.9401
19:48:20|2.9401
19:48:21|2.9384
19:48:22|2.9385
19:48:23|2.9408
19:48:24|2.9408
19:48:25|2.9426
19:48:26|2.9382
19:48:27|2.9385
19:48:28|2.9342
19:48:29|2.937
19:48:30|2.9402
19:48:31|2.9399
19:48:31|2.9264
19:48:33|2.9264
19:48:34|2.9246
19:48:35|2.9242
19:48:36|2.9242
19:48:37|2.9259
19:48:37|2.9211
19:48:39|2.9258
19:48:40|2.9207
19:48:41|2.9207
19:48:41|2.9176
19:48:43|2.9145
19:48:44|2.9152
19:48:44|2.918
19:48:45|2.9178
19:48:47|2.9217
19:48:48|2.9217
19:48:49|2.9132
19:48:49|2.9194
19:48:52|2.9167
19:48:53|2.9135
19:48:54|2.9168
19:48:55|2.9178
19:48:57|2.9171
19:48:57|2.9219
19:48:58|2.9242
19:49:00|2.9217
19:49:00|2.9217
19:49:02|2.926
19:49:02|2.9242
19:49:04|2.9232
19:49:05|2.9206
19:49:06|2.92
19:49:06|2.9223
19:49:08|2.9223
19:49:09|2.92
19:49:10|2.92
19:49:10|2.9216
19:49:12|2.9177
19:49:12|2.9223
19:49:13|2.923
19:49:15|2.923
19:49:17|2.9226
19:49:17|2.916
19:49:18|2.916
19:49:19|2.9207
19:49:20|2.9207
19:49:21|2.9207
19:49:22|2.9215
19:49:23|2.9207
19:49:24|2.9223
19:49:25|2.9192
19:49:26|2.9192
19:49:27|2.9193
19:49:28|2.9155
19:49:29|2.912
19:49:30|2.91
19:49:31|2.9114
19:49:32|2.912
19:49:33|2.9114
19:49:35|2.9125
19:49:35|2.9179
19:49:36|2.9217
19:49:37|2.9207
19:49:38|2.918
19:49:39|2.9177
19:49:40|2.9177
19:49:41|2.9161
19:49:42|2.92
19:49:43|2.92
19:49:44|2.92
19:49:45|2.92
19:49:46|2.9176
19:49:47|2.9178
19:49:48|2.9138
19:49:49|2.9132
19:49:50|2.9132
19:49:52|2.9132
19:49:54|2.9169
19:49:55|2.9169
19:49:56|2.92
19:49:58|2.9219
19:49:59|2.9219
19:49:59|2.9169
19:50:01|2.9196
19:50:02|2.9192
19:50:03|2.9171
19:50:04|2.9169
19:50:05|2.9169
19:50:07|2.9169
19:50:07|2.9117
19:50:09|2.9117
19:50:10|2.9117
19:50:11|2.9117
19:50:12|2.9083
19:50:13|2.9083
19:50:14|2.9083
19:50:15|2.9148
19:50:16|2.9126
19:50:17|2.9114
19:50:18|2.9114
19:50:19|2.915
19:50:20|2.9166
19:50:21|2.9136
19:50:22|2.913
19:50:23|2.913
19:50:24|2.913
19:50:25|2.9178
19:50:26|2.9264
19:50:27|2.9216
19:50:28|2.9215
19:50:29|2.9215
19:50:30|2.9243
19:50:31|2.9247
19:50:32|2.9272
19:50:33|2.9234
19:50:34|2.9293
19:50:35|2.9272
19:50:36|2.9269
19:50:37|2.9269
19:50:38|2.9291
19:50:39|2.9297
19:50:40|2.93
19:50:41|2.93
19:50:42|2.9313
19:50:43|2.9326
19:50:44|2.9349
19:50:45|2.9298
19:50:46|2.9298
19:50:47|2.9337
19:50:48|2.9337
19:50:49|2.9293
19:50:50|2.9293
19:50:51|2.9282
19:50:53|2.9269
19:50:54|2.9265
19:50:56|2.9271
19:50:57|2.9321
19:50:58|2.9321
19:51:00|2.9337
19:51:01|2.937
19:51:01|2.9366
19:51:03|2.937
19:51:04|2.937
19:51:05|2.9343
19:51:05|2.9344
19:51:07|2.9377
19:51:07|2.9377
19:51:09|2.937
19:51:10|2.9393
19:51:11|2.937
19:51:12|2.937
19:51:13|2.937
19:51:14|2.9374
19:51:16|2.94
19:51:16|2.937
19:51:17|2.9342
19:51:18|2.9342
19:51:19|2.933
19:51:20|2.9328
19:51:21|2.9328
19:51:22|2.9328
19:51:23|2.931
19:51:24|2.931
19:51:25|2.9298
19:51:26|2.9298
19:51:27|2.9298
19:51:28|2.9336
19:51:29|2.9336
19:51:30|2.9337
19:51:31|2.9377
19:51:32|2.9377
19:51:33|2.9377
19:51:34|2.936
19:51:35|2.9384
19:51:36|2.9384
19:51:37|2.9384
19:51:38|2.9388
19:51:39|2.9388
19:51:40|2.9388
19:51:41|2.938
19:51:42|2.938
19:51:43|2.9393
19:51:44|2.9381
19:51:45|2.9393
19:51:46|2.9392
19:51:48|2.9392
19:51:48|2.9392
19:51:49|2.9392
19:51:51|2.9392
19:51:51|2.9388
19:51:53|2.9366
19:51:55|2.9348
19:51:57|2.9332
19:51:57|2.9332
19:51:59|2.9334
19:52:00|2.9334
19:52:01|2.93
19:52:02|2.9328
19:52:03|2.9301
19:52:04|2.9327
19:52:05|2.9327
19:52:06|2.9376
19:52:08|2.9372
19:52:09|2.9372
19:52:11|2.9323
19:52:11|2.9323
19:52:12|2.9323
19:52:13|2.9339
19:52:14|2.9339
19:52:15|2.9339
19:52:16|2.9328
19:52:17|2.9301
19:52:18|2.9301
19:52:19|2.9335
19:52:20|2.9377
19:52:21|2.9357
19:52:22|2.9352
19:52:23|2.9355
19:52:24|2.9354
19:52:25|2.9322
19:52:26|2.9302
19:52:27|2.9302
19:52:28|2.9341
19:52:29|2.9341
19:52:30|2.9332
19:52:31|2.9301
19:52:32|2.9338
19:52:33|2.9338
19:52:34|2.9338
19:52:35|2.9328
19:52:36|2.9291
19:52:37|2.9291
19:52:38|2.9316
19:52:39|2.9316
19:52:40|2.9283
19:52:41|2.9283
19:52:42|2.9302
19:52:43|2.9302
19:52:44|2.9304
19:52:45|2.93
19:52:47|2.93
19:52:47|2.9316
19:52:48|2.9316
19:52:49|2.924
19:52:50|2.9232
19:52:51|2.9227
19:52:52|2.9256
19:52:53|2.9199
19:52:55|2.9175
19:52:56|2.913
19:52:58|2.9106
19:52:58|2.9097
19:53:00|2.9083
19:53:01|2.9067
19:53:01|2.9065
19:53:03|2.9054
19:53:04|2.9044
19:53:05|2.9124
19:53:06|2.9124
19:53:08|2.9162
19:53:08|2.9162
19:53:10|2.9204
19:53:11|2.9204
19:53:12|2.9204
19:53:12|2.9152
19:53:14|2.9195
19:53:15|2.9195
19:53:16|2.9187
19:53:17|2.9128
19:53:18|2.915
19:53:19|2.915
19:53:20|2.9128
19:53:21|2.9166
19:53:22|2.92
19:53:23|2.9217
19:53:24|2.9191
19:53:25|2.9189
19:53:26|2.9189
19:53:27|2.9189
19:53:28|2.9189
19:53:29|2.9189
19:53:30|2.9233
19:53:31|2.9199
19:53:32|2.92
19:53:33|2.9255
19:53:34|2.9221
19:53:35|2.9191
19:53:36|2.9223
19:53:37|2.9203
19:53:37|2.915
19:53:39|2.915
19:53:40|2.9194
19:53:41|2.92
19:53:42|2.922
19:53:43|2.9203
19:53:44|2.9203
19:53:45|2.9191
19:53:46|2.9159
19:53:47|2.9191
19:53:48|2.9212
19:53:48|2.9212
19:53:50|2.9155
19:53:51|2.9155
19:53:52|2.9155
19:53:53|2.9155
19:53:54|2.9155
19:53:54|2.9155
19:53:57|2.9156
19:53:58|2.9159
19:54:00|2.9202
19:54:01|2.9202
19:54:02|2.9202
19:54:02|2.9163
19:54:05|2.9247
19:54:05|2.9247
19:54:06|2.9211
19:54:08|2.9264
19:54:09|2.9281
19:54:10|2.9281
19:54:11|2.9282
19:54:12|2.9301
19:54:13|2.9273
19:54:14|2.9273
19:54:15|2.9279
19:54:16|2.9279
19:54:17|2.9279
19:54:18|2.9279
19:54:19|2.9246
19:54:20|2.9246
19:54:20|2.9295
19:54:22|2.9295
19:54:23|2.9295
19:54:24|2.9295
19:54:25|2.9295
19:54:26|2.9295
19:54:27|2.9255
19:54:28|2.9255
19:54:29|2.9312
19:54:30|2.9288
19:54:31|2.9317
19:54:33|2.9317
19:54:33|2.9316
19:54:34|2.9316
19:54:35|2.9316
19:54:36|2.9205
19:54:37|2.9205
19:54:38|2.9253
19:54:39|2.9253
19:54:40|2.9253
19:54:41|2.9253
19:54:42|2.9204
19:54:43|2.9253
19:54:44|2.9214
19:54:45|2.9214
19:54:46|2.9214
19:54:47|2.925
19:54:48|2.925
19:54:49|2.925
19:54:50|2.925
19:54:51|2.9253
19:54:52|2.925
19:54:53|2.9271
19:54:54|2.9271
19:54:55|2.9228
19:54:57|2.9228
19:54:58|2.925
19:54:59|2.9224
19:55:01|2.9224
19:55:02|2.9202
19:55:03|2.9224
19:55:05|2.9224
19:55:05|2.92
19:55:07|2.92
19:55:08|2.9255
19:55:08|2.9233
19:55:09|2.9233
19:55:11|2.9284
19:55:12|2.924
19:55:12|2.924
19:55:14|2.928
19:55:15|2.928
19:55:16|2.928
19:55:16|2.9283
19:55:18|2.9284
19:55:18|2.9257
19:55:19|2.928
19:55:21|2.9282
19:55:22|2.9282
19:55:23|2.9282
19:55:23|2.9282
19:55:24|2.9282
19:55:25|2.9282
19:55:26|2.9282
19:55:28|2.9284
19:55:28|2.9284
19:55:30|2.9262
19:55:31|2.9266
19:55:31|2.9266
19:55:33|2.9299
19:55:35|2.928
19:55:35|2.9282
19:55:36|2.9282
19:55:37|2.928
19:55:38|2.928
19:55:39|2.9266
19:55:40|2.9266
19:55:41|2.9266
19:55:42|2.9268
19:55:43|2.9296
19:55:44|2.93
19:55:45|2.93
19:55:46|2.93
19:55:47|2.9283
19:55:48|2.93
19:55:49|2.93
19:55:50|2.93
19:55:51|2.9313
19:55:52|2.9318
19:55:53|2.9319
19:55:54|2.9301
19:55:55|2.9323
19:55:56|2.9323
19:55:58|2.9323
19:55:59|2.9323
19:56:01|2.9323
19:56:02|2.9301
19:56:03|2.9301
19:56:05|2.9323
19:56:06|2.9303
19:56:07|2.9323
19:56:08|2.9323
19:56:09|2.9323
19:56:11|2.931
19:56:12|2.9334
19:56:13|2.9334
19:56:13|2.9334
19:56:15|2.9315
19:56:15|2.9336
19:56:17|2.9334
19:56:18|2.931
19:56:19|2.931
19:56:20|2.9339
19:56:20|2.9339
19:56:22|2.9339
19:56:23|2.9339
19:56:24|2.9338
19:56:24|2.9311
19:56:25|2.9311
19:56:26|2.9301
19:56:27|2.9301
19:56:29|2.9301
19:56:30|2.9344
19:56:31|2.9344
19:56:32|2.9344
19:56:33|2.9344
19:56:34|2.9325
19:56:35|2.9312
19:56:36|2.9312
19:56:37|2.9312
19:56:38|2.9312
19:56:39|2.9312
19:56:40|2.9312
19:56:41|2.9312
19:56:42|2.9325
19:56:43|2.9345
19:56:44|2.9343
19:56:45|2.9346
19:56:46|2.9346
19:56:47|2.9346
19:56:48|2.9346
19:56:49|2.9342
19:56:50|2.9342
19:56:51|2.9282
19:56:52|2.9247
19:56:53|2.9218
19:56:54|2.9247
19:56:55|2.9247
19:56:56|2.9247
19:56:57|2.9247
19:56:58|2.9247
19:57:00|2.9292
19:57:01|2.9243
19:57:02|2.9305
19:57:03|2.9319
19:57:05|2.9319
19:57:05|2.9329
19:57:07|2.9305
19:57:08|2.9289
19:57:08|2.9327
19:57:10|2.9327
19:57:11|2.9319
19:57:11|2.9319
19:57:13|2.9319
19:57:13|2.9319
19:57:14|2.9319
19:57:15|2.9319
19:57:17|2.9319
19:57:18|2.9282
19:57:18|2.9297
19:57:19|2.9241
19:57:20|2.9241
19:57:21|2.9232
19:57:23|2.9232
19:57:23|2.9232
19:57:24|2.9231
19:57:25|2.9274
19:57:26|2.9271
19:57:27|2.9271
19:57:29|2.9271
19:57:29|2.9292
19:57:30|2.9319
19:57:32|2.9319
19:57:32|2.9319
19:57:34|2.9301
19:57:35|2.9301
19:57:35|2.9301
19:57:37|2.9295
19:57:37|2.9314
19:57:39|2.9266
19:57:39|2.9266
19:57:41|2.9266
19:57:41|2.9266
19:57:42|2.9272
19:57:43|2.9275
19:57:44|2.9275
19:57:45|2.9275
19:57:47|2.9275
19:57:47|2.9278
19:57:49|2.9278
19:57:49|2.9246
19:57:50|2.9246
19:57:51|2.9278
19:57:52|2.9278
19:57:53|2.9278
19:57:54|2.9278
19:57:55|2.9278
19:57:57|2.9278
19:57:58|2.9289
19:57:58|2.9289
19:58:01|2.9278
19:58:02|2.9278
19:58:03|2.9278
19:58:04|2.9255
19:58:05|2.9278
19:58:07|2.9251
19:58:08|2.9278
19:58:08|2.9278
19:58:09|2.9255
19:58:11|2.9255
19:58:12|2.9276
19:58:13|2.9275
19:58:14|2.9255
19:58:15|2.9255
19:58:16|2.9276
19:58:17|2.9286
19:58:18|2.9251
19:58:19|2.9251
19:58:20|2.9252
19:58:21|2.9252
19:58:23|2.9252
19:58:23|2.9252
19:58:24|2.9274
19:58:25|2.9254
19:58:27|2.9252
19:58:28|2.9276
19:58:29|2.9276
19:58:30|2.9276
19:58:31|2.9252
19:58:32|2.9252
19:58:32|2.9289
19:58:34|2.9294
19:58:35|2.9301
19:58:37|2.9294
19:58:38|2.9284
19:58:39|2.9284
19:58:40|2.9277
19:58:41|2.9277
19:58:42|2.9277
19:58:43|2.9299
19:58:44|2.9299
19:58:45|2.9299
19:58:46|2.9266
19:58:47|2.9266
19:58:48|2.9272
19:58:49|2.9252
19:58:50|2.9252
19:58:51|2.927
19:58:52|2.9272
19:58:53|2.9219
19:58:54|2.9248
19:58:55|2.9234
19:58:56|2.9356
19:58:57|2.9255
19:58:58|2.9255
19:58:59|2.9294
19:59:00|2.9294
19:59:02|2.9294
19:59:03|2.9294
19:59:04|2.9294
19:59:05|2.9276
19:59:06|2.9276
19:59:07|2.9276
19:59:08|2.9281
19:59:09|2.9281
19:59:10|2.9281
19:59:11|2.9281
19:59:12|2.9281
19:59:13|2.9281
19:59:14|2.9278
19:59:15|2.9278
19:59:16|2.9281
19:59:17|2.9281
19:59:19|2.9314
19:59:19|2.9314
19:59:20|2.9281
19:59:21|2.9281
19:59:22|2.9281
19:59:23|2.9281
19:59:24|2.9281
19:59:25|2.9288
19:59:26|2.9288
19:59:27|2.9285
19:59:28|2.9313
19:59:29|2.9313
19:59:30|2.9313
19:59:31|2.9313
19:59:32|2.9313
19:59:33|2.9313
19:59:34|2.9319
19:59:35|2.9319
19:59:36|2.9321
19:59:37|2.9314
19:59:38|2.9314
19:59:39|2.9321
19:59:40|2.9344
19:59:41|2.9319
19:59:42|2.9335
19:59:43|2.9334
19:59:44|2.9298
19:59:45|2.9298
19:59:46|2.9322
19:59:47|2.934
19:59:48|2.934
19:59:49|2.935
19:59:50|2.9355
19:59:51|2.9363
19:59:52|2.9363
19:59:54|2.9366
19:59:54|2.9369
19:59:55|2.9375
19:59:56|2.9376
19:59:57|2.9376
19:59:58|2.9376
19:59:59|2.9376
20:00:00|2.9352
20:00:02|2.9314
20:00:04|2.9262
20:00:05|2.9215
20:00:06|2.92
20:00:06|2.92
20:00:08|2.9195
20:00:08|2.9195
20:00:10|2.9235
20:00:11|2.9208
20:00:11|2.9208
20:00:12|2.9208
20:00:14|2.9208
20:00:15|2.9208
20:00:15|2.9207
20:00:17|2.916
20:00:18|2.916
20:00:18|2.9146
20:00:19|2.9082
20:00:20|2.9105
20:00:21|2.9037
20:00:23|2.9
20:00:23|2.8895
20:00:25|2.8907
20:00:25|2.883
20:00:26|2.8847
20:00:27|2.8796
20:00:29|2.8798
20:00:29|2.8779
20:00:30|2.8744
20:00:31|2.8744
20:00:33|2.8778
20:00:33|2.8843
20:00:35|2.8907
20:00:35|2.8926
20:00:36|2.8853
20:00:37|2.8853
20:00:38|2.8793
20:00:39|2.886
20:00:40|2.8897
20:00:41|2.8837
20:00:42|2.8828
20:00:44|2.8853
20:00:44|2.8841
20:00:45|2.8841
20:00:46|2.8841
20:00:47|2.8762
20:00:48|2.8785
20:00:49|2.875
20:00:51|2.8786
20:00:51|2.8762
20:00:52|2.8795
20:00:53|2.8769
20:00:54|2.8762
20:00:55|2.8778
20:00:57|2.8724
20:00:57|2.8724
20:00:58|2.8743
20:00:59|2.8762
20:01:00|2.8814
20:01:01|2.8762
20:01:04|2.8804
20:01:05|2.8769
20:01:07|2.8782
20:01:08|2.881
20:01:09|2.881
20:01:10|2.8854
20:01:11|2.8853
20:01:12|2.8848
20:01:13|2.8847
20:01:14|2.8847
20:01:15|2.881
20:01:16|2.8817
20:01:17|2.8744
20:01:18|2.8726
20:01:19|2.8724
20:01:20|2.873
20:01:21|2.877
20:01:22|2.8759
20:01:23|2.8687
20:01:24|2.8645
20:01:25|2.8692
20:01:26|2.8652
20:01:27|2.8676
20:01:28|2.8602
20:01:29|2.8602
20:01:30|2.8602
20:01:31|2.8632
20:01:32|2.8596
20:01:34|2.8613
20:01:34|2.8613
20:01:36|2.8597
20:01:36|2.8597
20:01:38|2.8563
20:01:39|2.8539
20:01:40|2.8537
20:01:41|2.851
20:01:42|2.851
20:01:42|2.8563
20:01:44|2.8604
20:01:45|2.8603
20:01:46|2.859
20:01:46|2.8561
20:01:48|2.8561
20:01:49|2.8597
20:01:50|2.858
20:01:51|2.8628
20:01:51|2.8645
20:01:53|2.8254
20:01:54|2.8197
20:01:55|2.8265
20:01:56|2.8225
20:01:57|2.8312
20:01:58|2.8193
20:01:58|2.8265
20:02:00|2.8262
20:02:00|2.8272
20:02:02|2.8289
20:02:03|2.8355
20:02:05|2.8356
20:02:06|2.8284
20:02:07|2.8266
20:02:08|2.8298
20:02:10|2.8252
20:02:11|2.8296
20:02:11|2.8254
20:02:13|2.8299
20:02:14|2.8312
20:02:15|2.8302
20:02:16|2.8339
20:02:17|2.8297
20:02:17|2.8297
20:02:18|2.829
20:02:20|2.835
20:02:20|2.8377
20:02:22|2.8373
20:02:23|2.8374
20:02:24|2.8355
20:02:24|2.8364
20:02:26|2.837
20:02:27|2.8345
20:02:28|2.8324
20:02:29|2.8321
20:02:30|2.8323
20:02:30|2.8395
20:02:32|2.8395
20:02:32|2.8396
20:02:33|2.8415
20:02:35|2.8415
20:02:35|2.8382
20:02:37|2.8425
20:02:37|2.8423
20:02:38|2.8407
20:02:39|2.8403
20:02:40|2.839
20:02:41|2.8401
20:02:43|2.8407
20:02:44|2.8381
20:02:45|2.8406
20:02:46|2.8443
20:02:47|2.8428
20:02:48|2.845
20:02:48|2.8424
20:02:49|2.8402
20:02:51|2.8465
20:02:52|2.8403
20:02:53|2.8415
20:02:53|2.8411
20:02:55|2.8402
20:02:56|2.8396
20:02:57|2.8422
20:02:58|2.8422
20:02:59|2.8418
20:03:00|2.8364
20:03:01|2.8355
20:03:02|2.8337
20:03:03|2.8314
20:03:04|2.8338
20:03:05|2.8343
20:03:07|2.8338
20:03:08|2.8326
20:03:09|2.8314
20:03:11|2.8303
20:03:12|2.8373
20:03:13|2.8349
20:03:14|2.8397
20:03:15|2.8416
20:03:16|2.8416
20:03:17|2.8419
20:03:18|2.8431
20:03:18|2.8434
20:03:20|2.8408
20:03:21|2.8449
20:03:22|2.8449
20:03:23|2.8463
20:03:23|2.8421
20:03:25|2.8415
20:03:26|2.8344
20:03:27|2.838
20:03:28|2.8415
20:03:29|2.8371
20:03:29|2.8433
20:03:31|2.8433
20:03:32|2.8431
20:03:33|2.8415
20:03:33|2.8415
20:03:35|2.8414
20:03:36|2.8449
20:03:37|2.8459
20:03:37|2.8506
20:03:39|2.8506
20:03:40|2.8428
20:03:41|2.8383
20:03:42|2.8437
20:03:43|2.847
20:03:44|2.8482
20:03:45|2.8471
20:03:46|2.847
20:03:47|2.844
20:03:48|2.8479
20:03:49|2.8434
20:03:50|2.8475
20:03:52|2.844
20:03:52|2.8436
20:03:53|2.842
20:03:54|2.8478
20:03:55|2.85
20:03:56|2.8499
20:03:57|2.8499
20:03:58|2.849
20:03:59|2.8478
20:04:00|2.8499
20:04:01|2.8499
20:04:02|2.8539
20:04:03|2.8539
20:04:04|2.8539
20:04:06|2.8552
20:04:07|2.8534
20:04:08|2.8553
20:04:09|2.8553
20:04:11|2.8545
20:04:12|2.8489
20:04:12|2.8525
20:04:13|2.8508
20:04:14|2.842
20:04:15|2.84
20:04:17|2.8486
20:04:17|2.8482
20:04:19|2.8482
20:04:19|2.8472
20:04:20|2.8472
20:04:22|2.8442
20:04:22|2.8461
20:04:23|2.8461
20:04:24|2.8461
20:04:25|2.848
20:04:27|2.848
20:04:27|2.848
20:04:28|2.8488
20:04:30|2.8523
20:04:31|2.8523
20:04:32|2.8466
20:04:33|2.8511
20:04:34|2.8523
20:04:34|2.8492
20:04:36|2.844
20:04:36|2.8427
20:04:37|2.8419
20:04:38|2.8397
20:04:39|2.8397
20:04:41|2.8397
20:04:42|2.8397
20:04:42|2.8397
20:04:43|2.8397
20:04:45|2.8434
20:04:46|2.8513
20:04:47|2.8512
20:04:48|2.8512
20:04:49|2.8447
20:04:50|2.8492
20:04:51|2.8492
20:04:52|2.8492
20:04:53|2.8447
20:04:54|2.8447
20:04:54|2.8488
20:04:56|2.8488
20:04:57|2.85
20:04:57|2.8488
20:04:58|2.8488
20:04:59|2.8488
20:05:00|2.8393
20:05:01|2.838
20:05:02|2.838
20:05:03|2.8433
20:05:05|2.8433
20:05:05|2.8435
20:05:07|2.8447
20:05:09|2.8464
20:05:10|2.8458
20:05:11|2.8454
20:05:12|2.8454
20:05:13|2.8402
20:05:14|2.8402
20:05:15|2.8467
20:05:17|2.8488
20:05:17|2.846
20:05:18|2.8487
20:05:19|2.8487
20:05:20|2.8444
20:05:21|2.847
20:05:22|2.8463
20:05:23|2.8461
20:05:24|2.8464
20:05:25|2.8401
20:05:26|2.846
20:05:27|2.846
20:05:28|2.8401
20:05:29|2.8397
20:05:30|2.8433
20:05:31|2.8382
20:05:32|2.8427
20:05:33|2.8427
20:05:34|2.8425
20:05:35|2.84
20:05:36|2.8353
20:05:37|2.8397
20:05:38|2.8345
20:05:39|2.8343
20:05:41|2.8396
20:05:41|2.8312
20:05:42|2.8312
20:05:43|2.8376
20:05:44|2.8307
20:05:45|2.8343
20:05:46|2.8343
20:05:47|2.8307
20:05:48|2.8293
20:05:49|2.8286
20:05:50|2.83
20:05:51|2.8306
20:05:52|2.833
20:05:53|2.84
20:05:54|2.8412
20:05:55|2.8411
20:05:56|2.8411
20:05:57|2.8359
20:05:59|2.8359
20:05:59|2.8359
20:06:00|2.8407
20:06:01|2.8407
20:06:02|2.8407
20:06:03|2.8407
20:06:04|2.8411
20:06:06|2.8399
20:06:07|2.8359
20:06:09|2.8404
20:06:09|2.8328
20:06:11|2.8328
20:06:12|2.8391
20:06:13|2.8391
20:06:13|2.8341
20:06:15|2.838
20:06:16|2.84
20:06:17|2.8411
20:06:18|2.8441
20:06:19|2.8418
20:06:20|2.8418
20:06:21|2.8418
20:06:22|2.8418
20:06:23|2.8407
20:06:24|2.842
20:06:25|2.842
20:06:26|2.842
20:06:27|2.842
20:06:28|2.842
20:06:29|2.842
20:06:30|2.8443
20:06:31|2.8446
20:06:32|2.8446
20:06:33|2.8406
20:06:34|2.842
20:06:35|2.8418
20:06:36|2.845
20:06:37|2.8438
20:06:38|2.8464
20:06:39|2.8402
20:06:40|2.8484
20:06:41|2.8478
20:06:42|2.8469
20:06:43|2.8446
20:06:44|2.8446
20:06:45|2.8446
20:06:46|2.8446
20:06:47|2.8478
20:06:48|2.8507
20:06:49|2.8494
20:06:50|2.8517
20:06:51|2.8535
20:06:52|2.8535
20:06:53|2.8535
20:06:54|2.8535
20:06:55|2.8535
20:06:56|2.8505
20:06:57|2.8536
20:06:58|2.8536
20:06:59|2.8536
20:07:00|2.8561
20:07:01|2.8507
20:07:02|2.8507
20:07:03|2.8507
20:07:04|2.8556
20:07:05|2.8536
20:07:06|2.8535
20:07:07|2.8452
20:07:08|2.8493
20:07:10|2.8439
20:07:12|2.844
20:07:12|2.8495
20:07:14|2.8495
20:07:15|2.85
20:07:16|2.8507
20:07:17|2.8507
20:07:18|2.85
20:07:19|2.8522
20:07:20|2.8507
20:07:22|2.8486
20:07:23|2.8514
20:07:24|2.8513
20:07:24|2.8513
20:07:26|2.8487
20:07:27|2.8487
20:07:28|2.8487
20:07:29|2.8531
20:07:30|2.8531
20:07:31|2.8556
20:07:32|2.8532
20:07:33|2.8559
20:07:34|2.8544
20:07:35|2.8536
20:07:36|2.8549
20:07:36|2.8565
20:07:38|2.8567
20:07:39|2.8566
20:07:40|2.855
20:07:42|2.855
20:07:42|2.855
20:07:43|2.8552
20:07:44|2.8568
20:07:45|2.8567
20:07:46|2.8566
20:07:47|2.8569
20:07:48|2.8568
20:07:49|2.8568
20:07:50|2.8568
20:07:51|2.857
20:07:52|2.857
20:07:53|2.8571
20:07:54|2.8588
20:07:55|2.8594
20:07:57|2.86
20:07:57|2.86
20:07:58|2.86
20:07:59|2.86
20:08:00|2.86
20:08:01|2.8607
20:08:02|2.8607
20:08:03|2.862
20:08:04|2.8619
20:08:05|2.856
20:08:06|2.8509
20:08:07|2.85
20:08:08|2.8541
20:08:10|2.8504
20:08:11|2.8579
20:08:12|2.8594
20:08:13|2.8628
20:08:14|2.8634
20:08:15|2.864
20:08:16|2.8629
20:08:18|2.8595
20:08:18|2.8595
20:08:19|2.8634
20:08:20|2.8633
20:08:21|2.8635
20:08:22|2.8572
20:08:23|2.8635
20:08:24|2.8634
20:08:25|2.8634
20:08:26|2.8634
20:08:27|2.8635
20:08:28|2.8641
20:08:29|2.8641
20:08:30|2.8645
20:08:31|2.8689
20:08:32|2.8694
20:08:33|2.8697
20:08:35|2.8698
20:08:35|2.8716
20:08:36|2.8704
20:08:37|2.8689
20:08:39|2.8652
20:08:39|2.8724
20:08:40|2.8724
20:08:41|2.8716
20:08:42|2.8667
20:08:43|2.87
20:08:44|2.87
20:08:45|2.8677
20:08:46|2.8677
20:08:47|2.8721
20:08:48|2.872
20:08:49|2.872
20:08:50|2.8719
20:08:51|2.8723
20:08:53|2.87
20:08:54|2.87
20:08:55|2.8665
20:08:56|2.8665
20:08:57|2.8665
20:08:58|2.8707
20:08:59|2.8706
20:09:00|2.8711
20:09:02|2.8982
20:09:03|2.909
20:09:04|2.9051
20:09:05|2.9116
20:09:07|2.9245
20:09:07|2.923
20:09:08|2.9187
20:09:09|2.9177
20:09:11|2.9223
20:09:13|2.9256
20:09:14|2.917
20:09:15|2.9185
20:09:16|2.9123
20:09:17|2.9087
20:09:19|2.9049
20:09:20|2.904
20:09:21|2.9026
20:09:22|2.9056
20:09:23|2.9136
20:09:24|2.9149
20:09:25|2.9129
20:09:26|2.9124
20:09:27|2.9187
20:09:28|2.9187
20:09:29|2.9187
20:09:30|2.9187
20:09:31|2.9182
20:09:32|2.9109
20:09:33|2.9088
20:09:34|2.9087
20:09:35|2.9059
20:09:36|2.9076
20:09:37|2.9056
20:09:38|2.9025
20:09:39|2.9053
20:09:40|2.9027
20:09:41|2.9091
20:09:42|2.9031
20:09:42|2.9096
20:09:44|2.91
20:09:45|2.9089
20:09:46|2.9049
20:09:47|2.9044
20:09:48|2.8978
20:09:49|2.9016
20:09:50|2.9038
20:09:51|2.9013
20:09:52|2.907
20:09:52|2.9068
20:09:54|2.91
20:09:55|2.91
20:09:56|2.9114
20:09:57|2.91
20:09:58|2.9077
20:09:58|2.9134
20:10:00|2.9097
20:10:01|2.91
20:10:02|2.9141
20:10:02|2.9146
20:10:04|2.9219
20:10:05|2.9209
20:10:07|2.9214
20:10:08|2.921
20:10:09|2.9209
20:10:10|2.9195
20:10:11|2.9082
20:10:13|2.9129
20:10:13|2.9144
20:10:15|2.9153
20:10:17|2.919
20:10:18|2.9128
20:10:20|2.9169
20:10:21|2.9183
20:10:21|2.918
20:10:22|2.918
20:10:23|2.9137
20:10:24|2.9127
20:10:25|2.9173
20:10:26|2.9133
20:10:27|2.9043
20:10:28|2.9079
20:10:29|2.9053
20:10:30|2.9038
20:10:32|2.9052
20:10:32|2.9112
20:10:33|2.9109
20:10:34|2.9066
20:10:35|2.9054
20:10:37|2.9054
20:10:37|2.9109
20:10:38|2.9139
20:10:40|2.9132
20:10:40|2.9132
20:10:41|2.92
20:10:42|2.92
20:10:43|2.92
20:10:44|2.9188
20:10:45|2.9187
20:10:47|2.91
20:10:48|2.9098
20:10:49|2.9087
20:10:50|2.9074
20:10:50|2.9111
20:10:51|2.9109
20:10:53|2.9078
20:10:53|2.9078
20:10:54|2.9078
20:10:55|2.9106
20:10:56|2.9106
20:10:58|2.9104
20:10:58|2.9104
20:10:59|2.908
20:11:01|2.9106
20:11:02|2.9106
20:11:03|2.9095
20:11:04|2.906
20:11:05|2.9059
20:11:06|2.9075
20:11:07|2.9075
20:11:08|2.905
20:11:09|2.9074
20:11:10|2.9104
20:11:11|2.9093
20:11:12|2.9093
20:11:13|2.9089
20:11:15|2.9106
20:11:17|2.9106
20:11:18|2.9129
20:11:19|2.9136
20:11:20|2.9167
20:11:21|2.9176
20:11:22|2.9196
20:11:23|2.92
20:11:24|2.9209
20:11:25|2.9193
20:11:26|2.9189
20:11:27|2.919
20:11:28|2.9068
20:11:29|2.916
20:11:30|2.9199
20:11:31|2.915
20:11:32|2.9162
20:11:33|2.9167
20:11:34|2.9151
20:11:35|2.9151
20:11:36|2.9051
20:11:38|2.9051
20:11:38|2.9089
20:11:40|2.9089
20:11:40|2.9089
20:11:41|2.9064
20:11:42|2.9108
20:11:43|2.9108
20:11:44|2.9096
20:11:45|2.9102
20:11:46|2.9102
20:11:48|2.9102
20:11:48|2.9031
20:11:49|2.901
20:11:51|2.901
20:11:52|2.9013
20:11:53|2.9012
20:11:54|2.9012
20:11:55|2.9063
20:11:56|2.9029
20:11:57|2.9033
20:11:58|2.9033
20:11:59|2.9096
20:12:00|2.9047
20:12:02|2.9047
20:12:03|2.9042
20:12:03|2.9042
20:12:04|2.9094
20:12:05|2.9074
20:12:07|2.9074
20:12:08|2.9074
20:12:08|2.9144
20:12:09|2.9144
20:12:11|2.9144
20:12:11|2.9145
20:12:13|2.9145
20:12:13|2.9099
20:12:15|2.9138
20:12:16|2.9147
20:12:17|2.9107
20:12:18|2.9082
20:12:20|2.9082
20:12:21|2.9138
20:12:22|2.9128
20:12:24|2.9123
20:12:25|2.9123
20:12:25|2.9123
20:12:27|2.9123
20:12:28|2.9122
20:12:29|2.9122
20:12:30|2.9075
20:12:32|2.91
20:12:32|2.8959
20:12:33|2.8992
20:12:34|2.8992
20:12:35|2.8992
20:12:36|2.8946
20:12:37|2.8945
20:12:38|2.8983
20:12:39|2.8942
20:12:40|2.8963
20:12:41|2.8945
20:12:42|2.8983
20:12:43|2.8983
20:12:44|2.8983
20:12:45|2.9013
20:12:46|2.903
20:12:47|2.908
20:12:48|2.908
20:12:49|2.908
20:12:50|2.908
20:12:51|2.908
20:12:53|2.899
20:12:53|2.8981
20:12:54|2.8973
20:12:55|2.9
20:12:56|2.9021
20:12:57|2.9021
20:12:58|2.9014
20:12:59|2.9014
20:13:00|2.9014
20:13:01|2.8789
20:13:02|2.8811
20:13:03|2.8869
20:13:04|2.8772
20:13:05|2.8753
20:13:06|2.875
20:13:07|2.8828
20:13:08|2.8828
20:13:09|2.8841
20:13:10|2.8828
20:13:11|2.88
20:13:12|2.8779
20:13:13|2.877
20:13:15|2.8748
20:13:16|2.8705
20:13:18|2.8687
20:13:20|2.8768
20:13:21|2.8716
20:13:21|2.8714
20:13:22|2.8753
20:13:24|2.8716
20:13:24|2.8733
20:13:26|2.8729
20:13:27|2.8729
20:13:28|2.8729
20:13:29|2.872
20:13:30|2.8697
20:13:31|2.8699
20:13:32|2.8733
20:13:33|2.8736
20:13:35|2.8713
20:13:35|2.8689
20:13:36|2.8637
20:13:37|2.8634
20:13:38|2.8625
20:13:39|2.8625
20:13:40|2.8625
20:13:41|2.8614
20:13:42|2.86
20:13:43|2.8622
20:13:44|2.8628
20:13:45|2.8632
20:13:46|2.8696
20:13:48|2.8697
20:13:49|2.864
20:13:49|2.864
20:13:50|2.8645
20:13:51|2.8628
20:13:52|2.8628
20:13:53|2.8628
20:13:55|2.8649
20:13:55|2.8742
20:13:57|2.8783
20:13:57|2.8748
20:13:58|2.8701
20:13:59|2.8701
20:14:00|2.8772
20:14:01|2.8772
20:14:03|2.8748
20:14:03|2.8719
20:14:04|2.8767
20:14:05|2.8767
20:14:07|2.8749
20:14:07|2.8809
20:14:08|2.8779
20:14:09|2.8779
20:14:11|2.8816
20:14:11|2.8816
20:14:13|2.8827
20:14:13|2.8827
20:14:14|2.8829
20:14:16|2.8829
20:14:18|2.8845
20:14:19|2.8801
20:14:20|2.8843
20:14:22|2.8843
20:14:22|2.8843
20:14:24|2.8843
20:14:25|2.887
20:14:26|2.887
20:14:27|2.8875
20:14:28|2.8874
20:14:28|2.8876
20:14:30|2.8846
20:14:31|2.8881
20:14:32|2.8848
20:14:33|2.8848
20:14:34|2.8854
20:14:35|2.8875
20:14:36|2.8893
20:14:37|2.885
20:14:38|2.8875
20:14:39|2.8875
20:14:40|2.8845
20:14:41|2.8845
20:14:42|2.8852
20:14:43|2.8852
20:14:44|2.8852
20:14:45|2.8897
20:14:46|2.8898
20:14:47|2.8912
20:14:48|2.8912
20:14:49|2.8911
20:14:50|2.8911
20:14:51|2.8911
20:14:52|2.8911
20:14:53|2.8911
20:14:54|2.8871
20:14:55|2.8871
20:14:56|2.8871
20:14:57|2.8871
20:14:58|2.8871
20:14:59|2.8871
20:15:00|2.8911
20:15:01|2.8911
20:15:02|2.8907
20:15:04|2.8902
20:15:04|2.8803
20:15:05|2.8791
20:15:06|2.8835
20:15:07|2.883
20:15:08|2.8825
20:15:09|2.8825
20:15:10|2.8812
20:15:11|2.8812
20:15:12|2.8812
20:15:14|2.8775
20:15:15|2.8775
20:15:15|2.8728
20:15:18|2.8776
20:15:18|2.8721
20:15:20|2.8766
20:15:21|2.8766
20:15:23|2.8763
20:15:24|2.8763
20:15:24|2.8763
20:15:26|2.8763
20:15:26|2.8728
20:15:27|2.8755
20:15:29|2.8755
20:15:29|2.873
20:15:31|2.8792
20:15:32|2.8881
20:15:32|2.8814
20:15:34|2.8815
20:15:34|2.8872
20:15:35|2.8872
20:15:36|2.8874
20:15:37|2.8803
20:15:39|2.8803
20:15:39|2.8803
20:15:41|2.8803
20:15:42|2.8803
20:15:43|2.8803
20:15:43|2.88
20:15:44|2.8772
20:15:46|2.8819
20:15:46|2.8819
20:15:47|2.8819
20:15:48|2.8819
20:15:50|2.8819
20:15:51|2.8818
20:15:51|2.8788
20:15:53|2.8788
20:15:54|2.8788
20:15:54|2.8788
20:15:55|2.8788
20:15:56|2.8788
20:15:57|2.8788
20:15:59|2.8788
20:15:59|2.8814
20:16:00|2.8771
20:16:01|2.8817
20:16:02|2.8818
20:16:04|2.8818
20:16:05|2.8818
20:16:05|2.8813
20:16:07|2.8813
20:16:07|2.8845
20:16:08|2.8856
20:16:09|2.8856
20:16:11|2.8898
20:16:11|2.8873
20:16:13|2.8945
20:16:13|2.8947
20:16:15|2.8936
20:16:15|2.8967
20:16:16|2.8979
20:16:19|2.8994
20:16:19|2.9017
20:16:20|2.9019
20:16:21|2.9031
20:16:22|2.9063
20:16:23|2.9025
20:16:24|2.9128
20:16:25|2.91
20:16:26|2.9022
20:16:27|2.9022
20:16:28|2.9078
20:16:29|2.9078
20:16:30|2.9109
20:16:31|2.9109
20:16:32|2.9109
20:16:33|2.9109
20:16:34|2.91
20:16:35|2.9133
20:16:36|2.916
20:16:37|2.9195
20:16:38|2.921
20:16:39|2.9197
20:16:40|2.9197
20:16:42|2.9223
20:16:43|2.9247
20:16:44|2.9285
20:16:45|2.9289
20:16:45|2.9289
20:16:47|2.9289
20:16:48|2.9284
20:16:49|2.9284
20:16:50|2.9284
20:16:51|2.9223
20:16:52|2.9223
20:16:53|2.92
20:16:53|2.9185
20:16:55|2.9141
20:16:55|2.9141
20:16:57|2.9239
20:16:57|2.9263
20:16:59|2.9259
20:17:00|2.9241
20:17:00|2.9237
20:17:02|2.9235
20:17:03|2.9235
20:17:04|2.9199
20:17:05|2.918
20:17:06|2.918
20:17:07|2.9194
20:17:08|2.9141
20:17:09|2.915
20:17:09|2.9189
20:17:10|2.9189
20:17:13|2.9126
20:17:14|2.9126
20:17:14|2.9126
20:17:15|2.91
20:17:16|2.91
20:17:18|2.9097
20:17:19|2.9087
20:17:21|2.9116
20:17:22|2.915
20:17:23|2.911
20:17:24|2.911
20:17:25|2.9176
20:17:26|2.9163
20:17:27|2.9163
20:17:28|2.9163
20:17:29|2.9212
20:17:30|2.9212
20:17:32|2.9189
20:17:32|2.9144
20:17:33|2.9126
20:17:35|2.9144
20:17:36|2.9144
20:17:36|2.9144
20:17:38|2.9184
20:17:39|2.919
20:17:40|2.9159
20:17:41|2.9159
20:17:42|2.9155
20:17:43|2.9155
20:17:44|2.9155
20:17:45|2.918
20:17:46|2.918
20:17:47|2.918
20:17:48|2.92
20:17:49|2.92
20:17:50|2.92
20:17:51|2.92
20:17:52|2.92
20:17:53|2.92
20:17:54|2.92
20:17:55|2.92
20:17:55|2.92
20:17:57|2.9173
20:17:57|2.9173
20:17:58|2.9173
20:18:00|2.9173
20:18:01|2.9173
20:18:02|2.9157
20:18:03|2.9156
20:18:03|2.9142
20:18:04|2.91
20:18:06|2.9085
20:18:07|2.9082
20:18:08|2.9105
20:18:08|2.9105
20:18:10|2.9105
20:18:11|2.9131
20:18:12|2.9131
20:18:13|2.9166
20:18:14|2.9166
20:18:15|2.9169
20:18:16|2.9169
20:18:17|2.9169
20:18:17|2.9169
20:18:19|2.9176
20:18:21|2.9172
20:18:22|2.9172
20:18:23|2.92
20:18:24|2.9199
20:18:25|2.92
20:18:26|2.92
20:18:27|2.9197
20:18:28|2.9161
20:18:30|2.9115
20:18:31|2.9131
20:18:32|2.9131
20:18:33|2.9131
20:18:34|2.9131
20:18:36|2.9131
20:18:36|2.9131
20:18:38|2.9131
20:18:39|2.9125
20:18:39|2.913
20:18:40|2.913
20:18:41|2.913
20:18:43|2.913
20:18:43|2.9178
20:18:44|2.9178
20:18:46|2.918
20:18:47|2.918
20:18:48|2.918
20:18:50|2.9141
20:18:50|2.9174
20:18:51|2.9174
20:18:52|2.9131
20:18:53|2.9131
20:18:54|2.9183
20:18:55|2.9183
20:18:56|2.9183
20:18:57|2.9183
20:18:58|2.9183
20:18:59|2.9183
20:19:00|2.9181
20:19:02|2.9181
20:19:02|2.9179
20:19:03|2.9179
20:19:04|2.9179
20:19:05|2.9189
20:19:06|2.9102
20:19:07|2.91
20:19:08|2.9085
20:19:09|2.9085
20:19:10|2.9068
20:19:11|2.9068
20:19:12|2.9062
20:19:14|2.9112
20:19:16|2.9131
20:19:17|2.91
20:19:18|2.9105
20:19:19|2.9105
20:19:20|2.9152
20:19:22|2.9105
20:19:24|2.9105
20:19:26|2.9105
20:19:27|2.9063
20:19:28|2.9061
20:19:29|2.9091
20:19:30|2.9091
20:19:32|2.9091
20:19:33|2.9115
20:19:34|2.9115
20:19:36|2.9074
20:19:36|2.9087
20:19:37|2.9104
20:19:38|2.9104
20:19:39|2.9105
20:19:40|2.9115
20:19:41|2.9115
20:19:42|2.9107
20:19:43|2.9091
20:19:44|2.9091
20:19:45|2.9091
20:19:46|2.9091
20:19:48|2.9142
20:19:48|2.9142
20:19:49|2.9142
20:19:50|2.9142
20:19:51|2.9142
20:19:52|2.9106
20:19:54|2.9106
20:19:55|2.9106
20:19:55|2.9106
20:19:57|2.9106
20:19:57|2.9131
20:19:58|2.915
20:20:00|2.9116
20:20:00|2.9116
20:20:01|2.9116
20:20:02|2.9116
20:20:03|2.9112
20:20:05|2.9112
20:20:06|2.9112
20:20:06|2.9112
20:20:07|2.9112
20:20:09|2.9112
20:20:09|2.9112
20:20:11|2.909
20:20:11|2.909
20:20:13|2.909
20:20:14|2.909
20:20:14|2.9054
20:20:15|2.9051
20:20:17|2.9051
20:20:18|2.9046
20:20:18|2.9026
20:20:20|2.902
20:20:20|2.9017
20:20:22|2.9017
20:20:24|2.9017
20:20:25|2.9046
20:20:27|2.9046
20:20:28|2.9052
20:20:29|2.9052
20:20:30|2.9052
20:20:31|2.9112
20:20:32|2.9169
20:20:33|2.9181
20:20:35|2.9167
20:20:35|2.9238
20:20:36|2.9238
20:20:37|2.9253
20:20:38|2.9276
20:20:40|2.9289
20:20:41|2.9289
20:20:41|2.9243
20:20:42|2.9239
20:20:43|2.9234
20:20:45|2.9198
20:20:46|2.9185
20:20:46|2.9217
20:20:48|2.9147
20:20:49|2.9139
20:20:50|2.913
20:20:51|2.913
20:20:52|2.913
20:20:53|2.913
20:20:54|2.913
20:20:55|2.9164
20:20:56|2.9164
20:20:57|2.9138
20:20:58|2.9141
20:20:59|2.9141
20:21:00|2.9144
20:21:01|2.9144
20:21:02|2.9181
20:21:03|2.9185
20:21:04|2.9185
20:21:05|2.9185
20:21:06|2.9185
20:21:07|2.92
20:21:08|2.92
20:21:09|2.92
20:21:10|2.92
20:21:11|2.92
20:21:12|2.9216
20:21:13|2.9216
20:21:14|2.9216
20:21:15|2.9216
20:21:16|2.9216
20:21:17|2.9216
20:21:18|2.9233
20:21:19|2.9233
20:21:20|2.9234
20:21:21|2.9267
20:21:22|2.9238
20:21:24|2.9289
20:21:25|2.9305
20:21:27|2.9321
20:21:28|2.9324
20:21:30|2.9276
20:21:30|2.93
20:21:32|2.9246
20:21:33|2.9246
20:21:34|2.9246
20:21:35|2.9246
20:21:36|2.9246
20:21:37|2.9246
20:21:38|2.9248
20:21:40|2.9246
20:21:41|2.9276
20:21:42|2.9284
20:21:43|2.925
20:21:43|2.925
20:21:44|2.9282
20:21:45|2.926
20:21:46|2.9296
20:21:47|2.9296
20:21:48|2.9259
20:21:49|2.9259
20:21:51|2.9299
20:21:52|2.9282
20:21:52|2.9324
20:21:53|2.9323
20:21:54|2.9323
20:21:56|2.934
20:21:57|2.9346
20:21:58|2.9349
20:21:59|2.935
20:22:00|2.935
20:22:00|2.935
20:22:02|2.9336
20:22:02|2.9342
20:22:03|2.9302
20:22:05|2.9302
20:22:06|2.9326
20:22:07|2.9283
20:22:07|2.9326
20:22:09|2.9252
20:22:09|2.9252
20:22:10|2.9353
20:22:11|2.9353
20:22:13|2.9353
20:22:13|2.9351
20:22:15|2.9355
20:22:15|2.935
20:22:16|2.935
20:22:18|2.935
20:22:18|2.935
20:22:19|2.935
20:22:20|2.935
20:22:21|2.9349
20:22:22|2.935
20:22:24|2.935
20:22:25|2.935
20:22:27|2.931
20:22:28|2.9348
20:22:29|2.9298
20:22:31|2.9324
20:22:33|2.9324
20:22:33|2.935
20:22:34|2.935
20:22:35|2.935
20:22:36|2.935
20:22:37|2.935
20:22:38|2.935
20:22:39|2.9357
20:22:40|2.9357
20:22:41|2.9351
20:22:42|2.9357
20:22:43|2.9365
20:22:44|2.9352
20:22:45|2.9352
20:22:46|2.9404
20:22:47|2.9408
20:22:48|2.9406
20:22:50|2.9416
20:22:51|2.9384
20:22:52|2.942
20:22:53|2.9444
20:22:54|2.9446
20:22:55|2.9446
20:22:56|2.9447
20:22:58|2.949
20:22:58|2.9493
20:22:59|2.95
20:23:00|2.9505
20:23:01|2.9527
20:23:02|2.9535
20:23:04|2.9543
20:23:05|2.9385
20:23:06|2.9373
20:23:07|2.9397
20:23:08|2.9397
20:23:09|2.9455
20:23:10|2.9519
20:23:11|2.954
20:23:12|2.9591
20:23:13|2.959
20:23:14|2.9607
20:23:15|2.9686
20:23:16|2.9701
20:23:17|2.9693
20:23:18|2.9744
20:23:19|2.9685
20:23:20|2.9646
20:23:21|2.9611
20:23:22|2.9658
20:23:23|2.9694
20:23:24|2.9728
20:23:26|2.9794
20:23:26|2.9812
20:23:28|2.982
20:23:29|2.9773
20:23:29|2.9797
20:23:31|2.9772
20:23:33|2.9688
20:23:33|2.9675
20:23:35|2.9731
20:23:35|2.9731
20:23:37|2.9767
20:23:37|2.9771
20:23:38|2.9771
20:23:39|2.9797
20:23:40|2.9801
20:23:41|2.9789
20:23:42|2.979
20:23:43|2.9811
20:23:44|2.979
20:23:45|2.9788
20:23:46|2.9769
20:23:47|2.9771
20:23:48|2.9731
20:23:49|2.9712
20:23:50|2.9731
20:23:51|2.9736
20:23:52|2.9717
20:23:53|2.977
20:23:54|2.9731
20:23:55|2.9763
20:23:56|2.9713
20:23:58|2.9736
20:23:59|2.9767
20:24:00|2.9763
20:24:00|2.9767
20:24:02|2.9766
20:24:03|2.9728
20:24:03|2.9765
20:24:04|2.973
20:24:06|2.9741
20:24:07|2.9768
20:24:08|2.9794
20:24:09|2.9799
20:24:10|2.9799
20:24:11|2.9801
20:24:12|2.9801
20:24:13|2.9815
20:24:14|2.9775
20:24:15|2.9713
20:24:16|2.9708
20:24:16|2.9754
20:24:18|2.9754
20:24:18|2.9712
20:24:20|2.9709
20:24:21|2.9712
20:24:22|2.975
20:24:22|2.9767
20:24:24|2.9753
20:24:25|2.98
20:24:27|2.9775
20:24:27|2.9772
20:24:29|2.9774
20:24:30|2.9708
20:24:32|2.97
20:24:33|2.9724
20:24:34|2.97
20:24:35|2.9706
20:24:36|2.9676
20:24:37|2.9683
20:24:38|2.965
20:24:39|2.9682
20:24:40|2.9699
20:24:41|2.9689
20:24:42|2.9643
20:24:43|2.9643
20:24:44|2.9626
20:24:45|2.9618
20:24:46|2.9501
20:24:47|2.9493
20:24:48|2.9489
20:24:49|2.95
20:24:50|2.95
20:24:51|2.9443
20:24:53|2.9491
20:24:54|2.9457
20:24:55|2.95
20:24:56|2.9543
20:24:56|2.9624
20:24:58|2.9546
20:24:59|2.9617
20:25:00|2.9617
20:25:01|2.9613
20:25:02|2.9635
20:25:03|2.9624
20:25:05|2.9592
20:25:06|2.9613
20:25:07|2.9592
20:25:08|2.9613
20:25:09|2.9619
20:25:09|2.9619
20:25:11|2.9619
20:25:12|2.9619
20:25:13|2.9646
20:25:14|2.9646
20:25:15|2.9624
20:25:16|2.9568
20:25:17|2.9569
20:25:18|2.95
20:25:19|2.9495
20:25:20|2.9457
20:25:21|2.9474
20:25:22|2.949
20:25:23|2.9468
20:25:24|2.9485
20:25:25|2.9468
20:25:27|2.95
20:25:29|2.95
20:25:29|2.9509
20:25:30|2.9473
20:25:31|2.9535
20:25:32|2.9512
20:25:34|2.9512
20:25:35|2.9495
20:25:37|2.9495
20:25:38|2.9495
20:25:39|2.9495
20:25:39|2.9512
20:25:41|2.9512
20:25:41|2.947
20:25:43|2.95
20:25:44|2.9476
20:25:45|2.9476
20:25:46|2.9523
20:25:47|2.9523
20:25:48|2.9512
20:25:49|2.9512
20:25:50|2.9501
20:25:51|2.9501
20:25:52|2.9475
20:25:53|2.9442
20:25:54|2.9442
20:25:55|2.944
20:25:56|2.9474
20:25:57|2.9474
20:25:58|2.95
20:25:59|2.9468
20:26:00|2.9494
20:26:01|2.944
20:26:02|2.9432
20:26:03|2.942
20:26:04|2.9376
20:26:05|2.9408
20:26:06|2.9408
20:26:07|2.9397
20:26:08|2.9407
20:26:09|2.9407
20:26:10|2.9366
20:26:11|2.9366
20:26:12|2.9366
20:26:13|2.9366
20:26:14|2.9365
20:26:15|2.9365
20:26:16|2.9365
20:26:17|2.9365
20:26:19|2.947
20:26:19|2.947
20:26:20|2.946
20:26:22|2.946
20:26:22|2.946
20:26:24|2.946
20:26:24|2.9461
20:26:25|2.9461
20:26:27|2.9461
20:26:28|2.9461
20:26:29|2.9493
20:26:31|2.9438
20:26:32|2.9446
20:26:33|2.9485
20:26:35|2.9449
20:26:35|2.9495
20:26:36|2.9495
20:26:38|2.95
20:26:39|2.95
20:26:40|2.9504
20:26:41|2.9506
20:26:42|2.956
20:26:43|2.956
20:26:44|2.9556
20:26:45|2.9563
20:26:46|2.9563
20:26:47|2.9564
20:26:48|2.9419
20:26:49|2.947
20:26:50|2.9501
20:26:51|2.9501
20:26:52|2.9501
20:26:53|2.9501
20:26:54|2.9501
20:26:56|2.9501
20:26:57|2.9497
20:26:58|2.9497
20:26:59|2.9496
20:27:00|2.9501
20:27:01|2.9461
20:27:02|2.9461
20:27:03|2.9507
20:27:04|2.9501
20:27:06|2.9501
20:27:06|2.9501
20:27:07|2.9501
20:27:08|2.9501
20:27:09|2.9501
20:27:10|2.9518
20:27:11|2.95
20:27:12|2.953
20:27:13|2.9561
20:27:15|2.9568
20:27:16|2.9565
20:27:16|2.9569
20:27:17|2.955
20:27:18|2.955
20:27:19|2.955
20:27:21|2.955
20:27:21|2.955
20:27:22|2.9577
20:27:23|2.9553
20:27:24|2.9588
20:27:25|2.9558
20:27:26|2.9597
20:27:28|2.96
20:27:30|2.9628
20:27:30|2.9637
20:27:32|2.9666
20:27:33|2.9633
20:27:35|2.9654
20:27:35|2.965
20:27:37|2.9664
20:27:38|2.96
20:27:39|2.9643
20:27:40|2.9643
20:27:41|2.961
20:27:42|2.9632
20:27:43|2.9633
20:27:44|2.9618
20:27:45|2.9637
20:27:46|2.9643
20:27:47|2.9643
20:27:48|2.9618
20:27:49|2.9618
20:27:50|2.9633
20:27:51|2.962
20:27:52|2.964
20:27:53|2.9639
20:27:54|2.9639
20:27:55|2.9639
20:27:56|2.9632
20:27:57|2.9632
20:27:58|2.9632
20:27:59|2.9632
20:28:00|2.9632
20:28:02|2.9628
20:28:02|2.957
20:28:03|2.9543
20:28:05|2.9558
20:28:06|2.952
20:28:06|2.952
20:28:07|2.9467
20:28:09|2.9481
20:28:10|2.9481
20:28:11|2.95
20:28:12|2.9522
20:28:13|2.9522
20:28:14|2.9522
20:28:15|2.9532
20:28:16|2.956
20:28:17|2.9569
20:28:18|2.9569
20:28:19|2.954
20:28:20|2.9563
20:28:21|2.9544
20:28:22|2.9569
20:28:23|2.9569
20:28:24|2.9569
20:28:25|2.9548
20:28:26|2.9561
20:28:27|2.957
20:28:28|2.9535
20:28:30|2.9565
20:28:31|2.9584
20:28:32|2.9584
20:28:34|2.9587
20:28:35|2.9578
20:28:35|2.9578
20:28:36|2.9589
20:28:38|2.9589
20:28:39|2.9569
20:28:41|2.9582
20:28:42|2.9584
20:28:43|2.959
20:28:44|2.9589
20:28:45|2.9589
20:28:46|2.96
20:28:46|2.9589
20:28:47|2.9607
20:28:49|2.9589
20:28:49|2.9589
20:28:51|2.9595
20:28:52|2.9607
20:28:52|2.9607
20:28:54|2.9595
20:28:54|2.9589
20:28:55|2.9589
20:28:56|2.9596
20:28:57|2.9588
20:28:58|2.9605
20:28:59|2.9586
20:29:00|2.9535
20:29:02|2.9549
20:29:03|2.9549
20:29:04|2.9548
20:29:05|2.9548
20:29:07|2.9548
20:29:08|2.9548
20:29:09|2.9626
20:29:10|2.9632
20:29:10|2.962
20:29:11|2.9641
20:29:12|2.9626
20:29:13|2.9667
20:29:15|2.9633
20:29:16|2.9672
20:29:17|2.9655
20:29:17|2.9704
20:29:19|2.9717
20:29:19|2.9718
20:29:20|2.9718
20:29:21|2.9718
20:29:22|2.9695
20:29:24|2.9695
20:29:25|2.9712
20:29:25|2.9676
20:29:27|2.9676
20:29:28|2.9676
20:29:29|2.97
20:29:30|2.9685
20:29:31|2.9722
20:29:32|2.9712
20:29:33|2.98
20:29:35|2.9811
20:29:35|2.9911
20:29:36|2.9903
20:29:37|2.9911
20:29:39|3.0018
20:29:40|3.0064
20:29:41|3.0064
20:29:42|3.007
20:29:42|3.0064
20:29:44|3.013
20:29:45|3.0133
20:29:46|3.0133
20:29:46|3.0118
20:29:48|3.0141
20:29:48|3.0177
20:29:49|3.0166
20:29:51|3.0177
20:29:52|3.0195
20:29:52|3.0197
20:29:53|3.0177
20:29:54|3.0197
20:29:55|3.0154
20:29:57|3.0199
20:29:57|3.0198
20:29:58|3.0212
20:30:00|3.0293
20:30:01|3.0335
20:30:02|3.0332
20:30:02|3.0356
20:30:04|3.036
20:30:04|3.0323
20:30:06|3.0351
20:30:06|3.0362
20:30:08|3.0393
20:30:08|3.0396
20:30:10|3.0422
20:30:10|3.0464
20:30:11|3.0421
20:30:12|3.0443
20:30:13|3.0421
20:30:15|3.0443
20:30:16|3.0386
20:30:17|3.0455
20:30:17|3.0464
20:30:18|3.0486
20:30:19|3.052
20:30:21|3.0534
20:30:22|3.0559
20:30:22|3.0597
20:30:23|3.0557
20:30:25|3.0579
20:30:25|3.058
20:30:27|3.0583
20:30:27|3.0576
20:30:28|3.0461
20:30:30|3.0461
20:30:32|3.0369
20:30:34|3.032
20:30:34|3.0232
20:30:36|3.0202
20:30:37|3.0119
20:30:38|3.01
20:30:38|3.0191
20:30:40|3.0122
20:30:40|3.012
20:30:41|3.016
20:30:42|3.0118
20:30:43|3.012
20:30:44|3.0136
20:30:46|3.0151
20:30:47|3.0186
20:30:47|3.0302
20:30:49|3.0315
20:30:50|3.0291
20:30:51|3.0302
20:30:52|3.032
20:30:53|3.0307
20:30:55|3.03
20:30:55|3.0276
20:30:56|3.0275
20:30:57|3.0276
20:30:58|3.0239
20:31:00|3.0198
20:31:01|3.0183
20:31:02|3.0166
20:31:03|3.0154
20:31:04|3.0162
20:31:05|3.0095
20:31:06|3.0099
20:31:07|3.0099
20:31:08|3.0059
20:31:09|3.0043
20:31:10|3.0001
20:31:12|2.9988
20:31:12|2.9924
20:31:14|2.9922
20:31:14|2.9974
20:31:16|2.9926
20:31:16|2.9924
20:31:17|2.9919
20:31:18|2.9795
20:31:19|2.987
20:31:20|2.9835
20:31:21|2.9909
20:31:22|2.9862
20:31:24|2.9936
20:31:25|2.9901
20:31:25|2.9901
20:31:26|2.9963
20:31:28|2.9998
20:31:29|3.0017
20:31:29|2.9967
20:31:31|2.996
20:31:33|2.9984
20:31:34|2.9998
20:31:36|3.
20:31:37|3.004
20:31:38|3.004
20:31:40|3.0044
20:31:40|3.0052
20:31:42|2.9944
20:31:43|2.9944
20:31:44|2.9896
20:31:45|2.9915
20:31:46|2.9881
20:31:47|2.9944
20:31:48|2.9968
20:31:49|2.9964
20:31:50|2.9944
20:31:51|2.9903
20:31:52|2.9903
20:31:52|3.
20:31:54|3.0003
20:31:54|3.0044
20:31:56|3.0043
20:31:57|3.0052
20:31:58|3.0044
20:31:59|3.0014
20:32:00|3.0031
20:32:01|2.9966
20:32:02|3.001
20:32:03|2.9937
20:32:04|2.9952
20:32:05|2.9926
20:32:06|2.9908
20:32:07|2.9954
20:32:09|2.9961
20:32:10|2.9919
20:32:10|2.9967
20:32:11|2.9926
20:32:12|2.9974
20:32:13|2.9974
20:32:14|2.9974
20:32:16|3.0026
20:32:16|3.0045
20:32:18|3.0052
20:32:19|3.0026
20:32:20|3.0026
20:32:20|3.0059
20:32:21|3.0059
20:32:23|3.001
20:32:23|2.9944
20:32:24|2.9926
20:32:25|2.9992
20:32:27|3.0012
20:32:27|3.0012
20:32:29|3.0009
20:32:30|2.9925
20:32:31|2.9983
20:32:31|2.9977
20:32:34|2.9971
20:32:35|2.998
20:32:37|3.0045
20:32:39|3.0045
20:32:40|3.0024
20:32:40|3.0033
20:32:41|3.0108
20:32:43|3.0143
20:32:44|3.0106
20:32:45|3.0121
20:32:46|3.0076
20:32:47|3.0076
20:32:48|3.0115
20:32:49|3.0026
20:32:50|3.0025
20:32:51|3.0025
20:32:52|2.9977
20:32:53|2.9913
20:32:54|2.9913
20:32:56|2.997
20:32:57|2.997
20:32:57|2.997
20:32:58|2.9984
20:32:59|2.9986
20:33:01|3.0045
20:33:02|3.0083
20:33:03|3.0016
20:33:04|3.0016
20:33:05|3.0026
20:33:06|3.0026
20:33:07|3.0026
20:33:08|3.0023
20:33:09|3.0023
20:33:10|3.0023
20:33:11|3.0026
20:33:12|3.0049
20:33:13|3.0049
20:33:14|3.0051
20:33:15|3.0049
20:33:16|3.0037
20:33:17|3.0067
20:33:18|3.0047
20:33:19|3.0047
20:33:20|3.0001
20:33:21|3.0001
20:33:22|3.0024
20:33:23|2.997
20:33:24|2.9971
20:33:25|2.997
20:33:26|2.9991
20:33:27|2.9954
20:33:28|2.9968
20:33:29|3.0024
20:33:30|2.9942
20:33:31|2.9942
20:33:33|2.9959
20:33:33|2.9959
20:33:36|2.9971
20:33:36|2.9998
20:33:38|2.998
20:33:39|2.998
20:33:40|2.998
20:33:40|2.9997
20:33:42|2.9959
20:33:42|2.989
20:33:43|2.9941
20:33:45|2.9915
20:33:46|2.9945
20:33:47|2.9919
20:33:47|2.9968
20:33:49|2.991
20:33:50|2.991
20:33:51|3.0003
20:33:52|3.0015
20:33:53|3.0026
20:33:54|3.0045
20:33:55|3.0024
20:33:56|3.0022
20:33:57|3.0037
20:33:59|3.0037
20:33:59|3.0037
20:34:00|3.001
20:34:01|3.001
20:34:02|3.0024
20:34:03|2.9978
20:34:04|2.9909
20:34:05|2.9989
20:34:06|2.9915
20:34:07|2.9913
20:34:08|2.9982
20:34:09|2.9982
20:34:11|2.9922
20:34:12|2.9982
20:34:13|2.9969
20:34:14|2.9913
20:34:15|2.9881
20:34:16|2.9915
20:34:16|2.9941
20:34:18|2.988
20:34:19|2.9882
20:34:20|2.9865
20:34:20|2.9849
20:34:22|2.9896
20:34:23|2.9849
20:34:24|2.9865
20:34:25|2.9882
20:34:26|2.9882
20:34:27|2.9882
20:34:28|2.987
20:34:29|2.987
20:34:30|2.9862
20:34:31|2.9862
20:34:32|2.9903
20:34:33|2.9832
20:34:34|2.9832
20:34:36|2.9832
20:34:37|2.9873
20:34:37|2.9849
20:34:40|2.9832
20:34:40|2.9795
20:34:41|2.9753
20:34:43|2.9788
20:34:44|2.97
20:34:45|2.9732
20:34:46|2.9659
20:34:47|2.9662
20:34:48|2.97
20:34:49|2.9602
20:34:50|2.9732
20:34:52|2.9717
20:34:52|2.97
20:34:54|2.97
20:34:54|2.9638
20:34:55|2.9684
20:34:56|2.9655
20:34:57|2.9684
20:34:58|2.9636
20:35:00|2.9701
20:35:00|2.9771
20:35:02|2.9786
20:35:03|2.9805
20:35:03|2.9805
20:35:04|2.9807
20:35:05|2.9806
20:35:06|2.9788
20:35:07|2.983
20:35:08|2.98
20:35:09|2.9865
20:35:10|2.9891
20:35:11|2.9892
20:35:13|2.9835
20:35:13|2.9931
20:35:15|2.9929
20:35:16|2.9883
20:35:16|2.9892
20:35:18|2.9896
20:35:18|2.9919
20:35:21|2.9896
20:35:21|2.9884
20:35:23|2.9815
20:35:23|2.9819
20:35:24|2.98
20:35:26|2.9806
20:35:26|2.9786
20:35:27|2.9819
20:35:29|2.9819
20:35:29|2.9783
20:35:31|2.9801
20:35:31|2.9733
20:35:32|2.9754
20:35:35|2.9798
20:35:36|2.9724
20:35:37|2.9773
20:35:38|2.9769
20:35:39|2.9769
20:35:40|2.9717
20:35:42|2.9708
20:35:43|2.9695
20:35:44|2.9693
20:35:44|2.9691
20:35:46|2.9691
20:35:46|2.968
20:35:48|2.9716
20:35:49|2.9665
20:35:49|2.97
20:35:50|2.9659
20:35:52|2.9688
20:35:53|2.9688
20:35:53|2.9688
20:35:54|2.9688
20:35:55|2.9703
20:35:56|2.9744
20:35:58|2.9784
20:35:59|2.9794
20:36:00|2.98
20:36:01|2.9759
20:36:01|2.9759
20:36:02|2.9759
20:36:04|2.966
20:36:05|2.963
20:36:06|2.966
20:36:07|2.966
20:36:08|2.966
20:36:09|2.9691
20:36:10|2.9691
20:36:11|2.9671
20:36:12|2.9687
20:36:14|2.97
20:36:14|2.97
20:36:15|2.9687
20:36:17|2.9664
20:36:17|2.9664
20:36:19|2.9711
20:36:20|2.9711
20:36:20|2.9735
20:36:22|2.9746
20:36:23|2.9677
20:36:24|2.9677
20:36:25|2.9703
20:36:25|2.97
20:36:26|2.97
20:36:28|2.97
20:36:28|2.9664
20:36:29|2.9664
20:36:30|2.9664
20:36:31|2.9636
20:36:32|2.966
20:36:35|2.9663
20:36:35|2.9623
20:36:37|2.9623
20:36:38|2.9626
20:36:40|2.9692
20:36:40|2.9656
20:36:42|2.9613
20:36:43|2.9641
20:36:45|2.9641
20:36:46|2.9643
20:36:47|2.9613
20:36:48|2.9613
20:36:49|2.9628
20:36:50|2.9652
20:36:51|2.96
20:36:52|2.9641
20:36:53|2.9613
20:36:54|2.96
20:36:55|2.96
20:36:56|2.9584
20:36:57|2.9626
20:36:58|2.9573
20:36:59|2.9625
20:37:00|2.9572
20:37:01|2.9573
20:37:02|2.9573
20:37:03|2.9572
20:37:04|2.9543
20:37:05|2.9538
20:37:06|2.9538
20:37:07|2.9543
20:37:09|2.96
20:37:09|2.9601
20:37:10|2.9663
20:37:11|2.9669
20:37:12|2.9633
20:37:13|2.9651
20:37:14|2.9696
20:37:15|2.9765
20:37:16|2.9764
20:37:17|2.9783
20:37:18|2.9802
20:37:19|2.9783
20:37:20|2.9795
20:37:21|2.98
20:37:22|2.9873
20:37:23|2.9803
20:37:24|2.9803
20:37:25|2.9802
20:37:26|2.9871
20:37:27|2.9828
20:37:28|2.987
20:37:29|2.987
20:37:30|2.987
20:37:31|2.987
20:37:32|2.987
20:37:33|2.9749
20:37:35|2.9726
20:37:37|2.9652
20:37:38|2.9683
20:37:39|2.9723
20:37:41|2.9744
20:37:42|2.9746
20:37:43|2.9723
20:37:44|2.9841
20:37:45|2.9841
20:37:47|2.9747
20:37:48|2.9803
20:37:49|2.9736
20:37:50|2.9718
20:37:51|2.9766
20:37:52|2.971
20:37:53|2.9728
20:37:54|2.9728
20:37:55|2.9689
20:37:57|2.9717
20:37:57|2.9674
20:37:58|2.9716
20:37:59|2.9716
20:38:00|2.9716
20:38:02|2.9714
20:38:03|2.971
20:38:03|2.971
20:38:05|2.971
20:38:06|2.971
20:38:06|2.9726
20:38:08|2.9771
20:38:09|2.9794
20:38:09|2.9794
20:38:11|2.9794
20:38:11|2.9757
20:38:13|2.9757
20:38:13|2.984
20:38:14|2.9865
20:38:15|2.9813
20:38:17|2.9865
20:38:17|2.9865
20:38:19|2.9855
20:38:20|2.9813
20:38:20|2.9857
20:38:21|2.9857
20:38:22|2.9813
20:38:23|2.9814
20:38:25|2.9853
20:38:25|2.9813
20:38:26|2.9799
20:38:28|2.9702
20:38:29|2.977
20:38:29|2.977
20:38:30|2.97
20:38:31|2.9765
20:38:32|2.9765
20:38:33|2.9702
20:38:35|2.9702
20:38:37|2.9771
20:38:38|2.9728
20:38:39|2.9728
20:38:40|2.9753
20:38:41|2.9753
20:38:42|2.9737
20:38:44|2.9737
20:38:46|2.9702
20:38:46|2.9702
20:38:48|2.9682
20:38:50|2.9722
20:38:51|2.9683
20:38:52|2.9771
20:38:53|2.9757
20:38:54|2.9757
20:38:55|2.9757
20:38:56|2.9769
20:38:57|2.9769
20:38:58|2.984
20:38:59|2.9848
20:39:00|2.985
20:39:00|2.985
20:39:02|2.9841
20:39:03|2.9799
20:39:04|2.9762
20:39:05|2.9762
20:39:06|2.9766
20:39:07|2.9766
20:39:08|2.9762
20:39:09|2.9776
20:39:10|2.9776
20:39:10|2.9764
20:39:12|2.9764
20:39:13|2.9767
20:39:14|2.9767
20:39:15|2.9767
20:39:16|2.9757
20:39:17|2.9723
20:39:18|2.9723
20:39:19|2.9723
20:39:20|2.976
20:39:21|2.9769
20:39:21|2.9732
20:39:23|2.973
20:39:23|2.9762
20:39:25|2.9762
20:39:26|2.9779
20:39:27|2.9769
20:39:28|2.978
20:39:29|2.9848
20:39:30|2.9789
20:39:31|2.9789
20:39:32|2.9794
20:39:33|2.9835
20:39:34|2.9789
20:39:35|2.9789
20:39:37|2.9823
20:39:38|2.9823
20:39:40|2.9736
20:39:41|2.9743
20:39:42|2.9789
20:39:44|2.9786
20:39:44|2.9799
20:39:45|2.9798
20:39:46|2.9796
20:39:47|2.9796
20:39:48|2.9796
20:39:49|2.9796
20:39:50|2.9828
20:39:51|2.9783
20:39:52|2.9752
20:39:53|2.9794
20:39:54|2.9794
20:39:55|2.9794
20:39:56|2.9748
20:39:57|2.9748
20:39:58|2.9748
20:39:59|2.9779
20:40:00|2.9774
20:40:01|2.9712
20:40:03|2.9712
20:40:03|2.9712
20:40:04|2.9712
20:40:05|2.9736
20:40:06|2.9736
20:40:07|2.9758
20:40:08|2.9758
20:40:10|2.9758
20:40:10|2.9735
20:40:11|2.9735
20:40:13|2.9727
20:40:14|2.9727
20:40:15|2.9693
20:40:16|2.9688
20:40:17|2.9674
20:40:18|2.9694
20:40:19|2.9666
20:40:20|2.9777
20:40:21|2.9771
20:40:22|2.9771
20:40:24|2.9784
20:40:24|2.9784
20:40:25|2.9784
20:40:26|2.9743
20:40:27|2.9743
20:40:28|2.9743
20:40:29|2.9754
20:40:30|2.9785
20:40:31|2.9771
20:40:32|2.9771
20:40:33|2.9771
20:40:35|2.9771
20:40:37|2.9771
20:40:38|2.9794
20:40:39|2.982
20:40:41|2.9848
20:40:41|2.9855
20:40:43|2.9834
20:40:43|2.9832
20:40:44|2.985
20:40:46|2.9831
20:40:46|2.9833
20:40:48|2.9833
20:40:49|2.9833
20:40:50|2.9845
20:40:51|2.9845
20:40:51|2.982
20:40:52|2.9859
20:40:54|2.9873
20:40:54|2.9843
20:40:56|2.9873
20:40:57|2.9873
20:40:58|2.9833
20:40:59|2.9853
20:40:59|2.9853
20:41:01|2.9854
20:41:01|2.9868
20:41:03|2.9868
20:41:03|2.9868
20:41:04|2.9868
20:41:05|2.9868
20:41:06|2.9868
20:41:08|2.9853
20:41:08|2.9853
20:41:10|2.9853
20:41:11|2.9853
20:41:12|2.9853
20:41:13|2.984
20:41:14|2.9863
20:41:15|2.9862
20:41:16|2.9811
20:41:17|2.9837
20:41:18|2.981
20:41:19|2.9798
20:41:20|2.9802
20:41:21|2.9802
20:41:22|2.9802
20:41:23|2.9802
20:41:23|2.9802
20:41:25|2.9772
20:41:26|2.9761
20:41:27|2.9728
20:41:28|2.973
20:41:29|2.973
20:41:29|2.9774
20:41:31|2.9774
20:41:32|2.9799
20:41:33|2.984
20:41:34|2.984
20:41:35|2.984
20:41:37|2.985
20:41:38|2.9873
20:41:39|2.9846
20:41:40|2.993
20:41:41|2.99
20:41:42|2.99
20:41:43|2.99
20:41:44|2.9875
20:41:46|2.9921
20:41:46|2.9878
20:41:48|2.9878
20:41:49|2.9896
20:41:50|2.9907
20:41:51|2.99
20:41:52|2.99
20:41:53|2.9869
20:41:53|2.9869
20:41:55|2.9869
20:41:56|2.9927
20:41:57|2.9927
20:41:58|2.9931
20:41:59|2.9925
20:42:00|2.9925
20:42:01|2.9924
20:42:02|2.9878
20:42:03|2.9878
20:42:04|2.9882
20:42:05|2.9891
20:42:06|2.9927
20:42:07|2.9927
20:42:08|2.99
20:42:09|2.9894
20:42:10|2.9894
20:42:11|2.9867
20:42:12|2.9868
20:42:13|2.9895
20:42:14|2.9894
20:42:15|2.9894
20:42:16|2.9892
20:42:17|2.987
20:42:18|2.987
20:42:19|2.9864
20:42:20|2.9864
20:42:21|2.9888
20:42:22|2.987
20:42:23|2.9864
20:42:24|2.9832
20:42:25|2.9826
20:42:26|2.9807
20:42:27|2.982
20:42:28|2.982
20:42:29|2.9858
20:42:30|2.9858
20:42:31|2.9858
20:42:32|2.9858
20:42:33|2.982
20:42:34|2.9851
20:42:35|2.9849
20:42:36|2.982
20:42:38|2.9848
20:42:40|2.9852
20:42:41|2.9853
20:42:41|2.9853
20:42:43|2.9848
20:42:43|2.988
20:42:45|2.9903
20:42:45|2.9904
20:42:46|2.9904
20:42:47|2.989
20:42:48|2.985
20:42:49|2.985
20:42:50|2.9832
20:42:51|2.9836
20:42:52|2.9836
20:42:54|2.9836
20:42:55|2.9848
20:42:56|2.9872
20:42:58|2.9871
20:42:59|2.9871
20:42:59|2.9871
20:43:00|2.9836
20:43:01|2.985
20:43:02|2.9821
20:43:03|2.982
20:43:04|2.982
20:43:05|2.982
20:43:06|2.9805
20:43:07|2.9761
20:43:09|2.9746
20:43:10|2.9748
20:43:11|2.9739
20:43:12|2.975
20:43:13|2.975
20:43:14|2.973
20:43:15|2.973
20:43:17|2.973
20:43:18|2.9739
20:43:19|2.9778
20:43:20|2.9731
20:43:21|2.9731
20:43:21|2.9702
20:43:23|2.9701
20:43:24|2.9729
20:43:24|2.9745
20:43:26|2.971
20:43:27|2.97
20:43:27|2.9688
20:43:29|2.9685
20:43:29|2.9695
20:43:30|2.9695
20:43:32|2.9653
20:43:33|2.9622
20:43:34|2.9683
20:43:35|2.9683
20:43:36|2.9683
20:43:37|2.9683
20:43:39|2.964
20:43:39|2.9621
20:43:41|2.9622
20:43:42|2.9662
20:43:43|2.9625
20:43:44|2.9657
20:43:46|2.965
20:43:47|2.9613
20:43:48|2.96
20:43:49|2.96
20:43:51|2.96
20:43:52|2.9612
20:43:53|2.9602
20:43:54|2.9657
20:43:55|2.9626
20:43:56|2.9683
20:43:57|2.9683
20:43:58|2.9683
20:43:59|2.9683
20:44:00|2.9647
20:44:01|2.9693
20:44:02|2.9693
20:44:03|2.9694
20:44:04|2.9661
20:44:05|2.9769
20:44:06|2.9777
20:44:07|2.9739
20:44:08|2.9739
20:44:09|2.9739
20:44:10|2.9786
20:44:11|2.9737
20:44:12|2.9739
20:44:13|2.9739
20:44:14|2.9779
20:44:15|2.9794
20:44:16|2.985
20:44:17|2.9816
20:44:18|2.9846
20:44:19|2.977
20:44:20|2.977
20:44:21|2.977
20:44:22|2.9762
20:44:23|2.9791
20:44:24|2.9791
20:44:25|2.9729
20:44:26|2.9728
20:44:27|2.9728
20:44:28|2.9728
20:44:29|2.9728
20:44:30|2.9728
20:44:31|2.9827
20:44:32|2.9758
20:44:33|2.9758
20:44:34|2.9762
20:44:35|2.9762
20:44:36|2.9807
20:44:37|2.9765
20:44:39|2.9768
20:44:40|2.9825
20:44:41|2.9825
20:44:42|2.9825
20:44:43|2.9784
20:44:44|2.9781
20:44:46|2.9744
20:44:47|2.975
20:44:48|2.9742
20:44:49|2.9742
20:44:50|2.9742
20:44:51|2.9742
20:44:52|2.9742
20:44:53|2.975
20:44:54|2.975
20:44:55|2.9752
20:44:56|2.975
20:44:57|2.975
20:44:58|2.9786
20:44:59|2.9786
20:45:01|2.975
20:45:02|2.975
20:45:03|2.975
20:45:04|2.9783
20:45:05|2.9661
20:45:05|2.9643
20:45:06|2.9643
20:45:08|2.9697
20:45:08|2.9697
20:45:10|2.9697
20:45:10|2.9697
20:45:12|2.9699
20:45:12|2.9699
20:45:13|2.965
20:45:15|2.9695
20:45:16|2.978
20:45:17|2.976
20:45:18|2.9721
20:45:19|2.978
20:45:20|2.9792
20:45:21|2.9735
20:45:22|2.9799
20:45:23|2.9761
20:45:24|2.9799
20:45:25|2.9761
20:45:26|2.9761
20:45:27|2.9761
20:45:28|2.9732
20:45:29|2.9713
20:45:30|2.967
20:45:31|2.9694
20:45:32|2.9688
20:45:33|2.9688
20:45:34|2.9688
20:45:35|2.9648
20:45:36|2.9663
20:45:37|2.9634
20:45:38|2.9676
20:45:40|2.9652
20:45:41|2.9668
20:45:42|2.9652
20:45:43|2.9678
20:45:45|2.9682
20:45:45|2.9641
20:45:46|2.9641
20:45:47|2.9641
20:45:48|2.9679
20:45:50|2.9678
20:45:51|2.9672
20:45:52|2.9677
20:45:52|2.9673
20:45:54|2.9673
20:45:54|2.9636
20:45:56|2.9636
20:45:57|2.9659
20:45:58|2.9591
20:45:58|2.9634
20:46:00|2.963
20:46:01|2.963
20:46:02|2.9584
20:46:03|2.9566
20:46:04|2.9525
20:46:05|2.9636
20:46:06|2.9493
20:46:07|2.9456
20:46:08|2.9462
20:46:08|2.9493
20:46:09|2.9569
20:46:12|2.9529
20:46:12|2.9577
20:46:13|2.954
20:46:14|2.9526
20:46:15|2.9527
20:46:16|2.9498
20:46:17|2.9493
20:46:18|2.9489
20:46:19|2.9489
20:46:20|2.9458
20:46:21|2.9452
20:46:22|2.9489
20:46:23|2.9493
20:46:24|2.9457
20:46:26|2.9486
20:46:26|2.9481
20:46:27|2.9401
20:46:28|2.9452
20:46:29|2.9472
20:46:30|2.9422
20:46:31|2.9395
20:46:32|2.9356
20:46:33|2.9353
20:46:34|2.9353
20:46:35|2.9353
20:46:36|2.9438
20:46:37|2.94
20:46:38|2.9387
20:46:40|2.9383
20:46:42|2.9435
20:46:43|2.9422
20:46:43|2.9422
20:46:44|2.94
20:46:45|2.94
20:46:46|2.939
20:46:47|2.939
20:46:49|2.9399
20:46:50|2.9399
20:46:51|2.939
20:46:51|2.939
20:46:52|2.9351
20:46:55|2.9289
20:46:55|2.9322
20:46:57|2.9285
20:46:57|2.9317
20:46:58|2.9317
20:46:59|2.94
20:47:00|2.9301
20:47:01|2.9324
20:47:02|2.9398
20:47:03|2.9398
20:47:04|2.9366
20:47:06|2.9366
20:47:07|2.9353
20:47:08|2.9366
20:47:09|2.9366
20:47:10|2.9466
20:47:11|2.9467
20:47:12|2.947
20:47:13|2.9474
20:47:14|2.9487
20:47:15|2.9462
20:47:16|2.9456
20:47:17|2.9456
20:47:18|2.9347
20:47:19|2.9323
20:47:20|2.9323
20:47:21|2.9323
20:47:22|2.9341
20:47:23|2.9382
20:47:24|2.9316
20:47:25|2.9362
20:47:26|2.9368
20:47:27|2.9364
20:47:28|2.9367
20:47:29|2.9365
20:47:30|2.932
20:47:31|2.9333
20:47:32|2.9333
20:47:33|2.9329
20:47:34|2.9329
20:47:35|2.9279
20:47:36|2.9233
20:47:37|2.9274
20:47:38|2.9256
20:47:39|2.9343
20:47:40|2.9292
20:47:42|2.924
20:47:43|2.9215
20:47:44|2.9247
20:47:45|2.9269
20:47:46|2.9218
20:47:47|2.9243
20:47:48|2.92
20:47:49|2.9201
20:47:50|2.9201
20:47:51|2.9243
20:47:52|2.9204
20:47:53|2.9203
20:47:55|2.9188
20:47:55|2.918
20:47:57|2.9153
20:47:58|2.9153
20:47:58|2.915
20:47:59|2.915
20:48:00|2.9102
20:48:02|2.9147
20:48:03|2.9141
20:48:04|2.9101
20:48:05|2.9148
20:48:06|2.9153
20:48:07|2.9171
20:48:08|2.9237
20:48:09|2.924
20:48:11|2.9269
20:48:12|2.9221
20:48:13|2.9171
20:48:13|2.9249
20:48:15|2.9268
20:48:16|2.9247
20:48:17|2.9246
20:48:19|2.9166
20:48:20|2.9148
20:48:20|2.915
20:48:21|2.915
20:48:22|2.9199
20:48:23|2.9217
20:48:24|2.9217
20:48:25|2.9217
20:48:26|2.9221
20:48:27|2.9215
20:48:28|2.9215
20:48:29|2.9213
20:48:30|2.9213
20:48:31|2.9247
20:48:32|2.9233
20:48:33|2.9174
20:48:34|2.9147
20:48:35|2.916
20:48:36|2.9144
20:48:38|2.9161
20:48:39|2.9132
20:48:40|2.9102
20:48:41|2.9175
20:48:43|2.9106
20:48:44|2.9178
20:48:45|2.91
20:48:47|2.9068
20:48:48|2.91
20:48:49|2.9065
20:48:50|2.9017
20:48:51|2.9032
20:48:53|2.8997
20:48:54|2.8963
20:48:55|2.8931
20:48:55|2.8995
20:48:57|2.8929
20:48:57|2.8955
20:48:59|2.8929
20:49:00|2.8963
20:49:01|2.894
20:49:02|2.8901
20:49:03|2.8964
20:49:04|2.9012
20:49:05|2.9022
20:49:06|2.9028
20:49:07|2.9068
20:49:08|2.9085
20:49:09|2.9101
20:49:10|2.9124
20:49:11|2.9091
20:49:12|2.907
20:49:13|2.9095
20:49:14|2.9049
20:49:15|2.9049
20:49:16|2.9082
20:49:17|2.9049
20:49:18|2.9028
20:49:19|2.9034
20:49:20|2.9034
20:49:21|2.9017
20:49:23|2.9017
20:49:23|2.9043
20:49:24|2.9043
20:49:25|2.9043
20:49:26|2.9038
20:49:27|2.9084
20:49:28|2.9038
20:49:29|2.9034
20:49:30|2.9062
20:49:31|2.9035
20:49:32|2.9064
20:49:33|2.8983
20:49:34|2.8982
20:49:35|2.8973
20:49:36|2.8983
20:49:37|2.9013
20:49:38|2.9013
20:49:39|2.9
20:49:40|2.891
20:49:42|2.8942
20:49:44|2.8936
20:49:45|2.8937
20:49:46|2.9
20:49:47|2.899
20:49:48|2.8979
20:49:49|2.8979
20:49:51|2.8954
20:49:52|2.8938
20:49:53|2.8857
20:49:54|2.8895
20:49:55|2.8876
20:49:57|2.8848
20:49:58|2.885
20:49:59|2.8874
20:50:00|2.8847
20:50:01|2.8836
20:50:02|2.8845
20:50:03|2.8828
20:50:04|2.8847
20:50:05|2.8829
20:50:06|2.8847
20:50:07|2.8863
20:50:08|2.8864
20:50:09|2.8926
20:50:10|2.8928
20:50:11|2.8928
20:50:12|2.8985
20:50:13|2.899
20:50:14|2.899
20:50:15|2.8956
20:50:16|2.8956
20:50:17|2.8958
20:50:18|2.8925
20:50:19|2.8925
20:50:20|2.8956
20:50:21|2.8956
20:50:22|2.8956
20:50:23|2.8938
20:50:24|2.8956
20:50:25|2.8935
20:50:26|2.8936
20:50:27|2.8936
20:50:28|2.8904
20:50:29|2.8892
20:50:30|2.8933
20:50:31|2.8933
20:50:32|2.8904
20:50:33|2.8876
20:50:34|2.8886
20:50:35|2.8905
20:50:36|2.8905
20:50:37|2.8917
20:50:38|2.8917
20:50:39|2.89
20:50:40|2.89
20:50:41|2.8829
20:50:42|2.887
20:50:44|2.883
20:50:45|2.883
20:50:46|2.883
20:50:48|2.89
20:50:49|2.89
20:50:50|2.89
20:50:52|2.8917
20:50:53|2.89
20:50:54|2.8983
20:50:55|2.8953
20:50:56|2.8953
20:50:57|2.8964
20:50:58|2.8897
20:51:00|2.8836
20:51:01|2.8837
20:51:02|2.8885
20:51:03|2.8838
20:51:04|2.8884
20:51:05|2.8864
20:51:06|2.8958
20:51:08|2.8917
20:51:09|2.886
20:51:10|2.886
20:51:11|2.8893
20:51:12|2.886
20:51:13|2.886
20:51:14|2.886
20:51:15|2.886
20:51:16|2.886
20:51:17|2.8874
20:51:18|2.8893
20:51:19|2.8887
20:51:20|2.8887
20:51:21|2.8891
20:51:22|2.8862
20:51:23|2.8893
20:51:24|2.89
20:51:25|2.8869
20:51:26|2.8914
20:51:27|2.8943
20:51:28|2.89
20:51:29|2.89
20:51:30|2.8908
20:51:31|2.8918
20:51:32|2.8918
20:51:33|2.892
20:51:34|2.8957
20:51:35|2.8949
20:51:36|2.8893
20:51:37|2.8893
20:51:38|2.8893
20:51:39|2.89
20:51:40|2.8945
20:51:41|2.8905
20:51:42|2.8905
20:51:43|2.8905
20:51:45|2.8929
20:51:45|2.8929
20:51:47|2.8929
20:51:49|2.8909
20:51:50|2.9061
20:51:52|2.9294
20:51:54|2.9284
20:51:55|2.9343
20:51:55|2.9403
20:51:56|2.9337
20:51:57|2.937
20:51:58|2.9279
20:51:59|2.9319
20:52:01|2.9133
20:52:01|2.9214
20:52:02|2.9192
20:52:03|2.9225
20:52:04|2.9289
20:52:05|2.9234
20:52:06|2.9237
20:52:07|2.925
20:52:08|2.931
20:52:09|2.931
20:52:10|2.9366
20:52:11|2.9423
20:52:12|2.9372
20:52:13|2.9376
20:52:14|2.9398
20:52:15|2.9318
20:52:16|2.9357
20:52:17|2.9384
20:52:18|2.9376
20:52:19|2.9375
20:52:20|2.9371
20:52:21|2.9372
20:52:22|2.9305
20:52:23|2.9318
20:52:24|2.937
20:52:25|2.937
20:52:26|2.936
20:52:27|2.936
20:52:28|2.9346
20:52:29|2.9309
20:52:30|2.9331
20:52:31|2.9291
20:52:32|2.9284
20:52:33|2.9283
20:52:34|2.9322
20:52:35|2.9247
20:52:36|2.9251
20:52:38|2.9236
20:52:39|2.9235
20:52:40|2.9299
20:52:41|2.9319
20:52:41|2.9348
20:52:43|2.9348
20:52:44|2.9328
20:52:46|2.9294
20:52:47|2.9294
20:52:48|2.9352
20:52:48|2.926
20:52:50|2.9329
20:52:51|2.9285
20:52:52|2.9285
20:52:53|2.9327
20:52:53|2.9327
20:52:55|2.9349
20:52:55|2.9355
20:52:56|2.9355
20:52:58|2.935
20:52:59|2.935
20:53:00|2.935
20:53:01|2.929
20:53:02|2.929
20:53:03|2.9291
20:53:04|2.926
20:53:05|2.9299
20:53:06|2.9335
20:53:07|2.9327
20:53:08|2.9292
20:53:09|2.9286
20:53:10|2.9327
20:53:11|2.9291
20:53:12|2.936
20:53:13|2.936
20:53:14|2.936
20:53:15|2.936
20:53:16|2.936
20:53:17|2.9302
20:53:18|2.9323
20:53:20|2.9325
20:53:21|2.9338
20:53:21|2.9287
20:53:23|2.9285
20:53:24|2.9285
20:53:25|2.929
20:53:26|2.9251
20:53:27|2.9279
20:53:28|2.9279
20:53:29|2.9249
20:53:30|2.9251
20:53:31|2.9248
20:53:32|2.9248
20:53:33|2.9248
20:53:34|2.9217
20:53:35|2.9278
20:53:36|2.9248
20:53:37|2.9178
20:53:38|2.9201
20:53:39|2.9175
20:53:40|2.9176
20:53:41|2.9176
20:53:42|2.9253
20:53:43|2.9201
20:53:44|2.9232
20:53:45|2.9201
20:53:47|2.9206
20:53:49|2.92
20:53:50|2.92
20:53:51|2.9174
20:53:52|2.9172
20:53:54|2.9172
20:53:55|2.9172
20:53:56|2.9268
20:53:58|2.9211
20:53:58|2.9211
20:53:59|2.9208
20:54:00|2.9208
20:54:01|2.9208
20:54:03|2.9243
20:54:04|2.9243
20:54:05|2.9205
20:54:05|2.9203
20:54:07|2.9204
20:54:07|2.9204
20:54:09|2.92
20:54:10|2.92
20:54:11|2.92
20:54:12|2.9177
20:54:13|2.92
20:54:14|2.9209
20:54:15|2.9179
20:54:16|2.9179
20:54:17|2.92
20:54:17|2.92
20:54:19|2.9222
20:54:20|2.9149
20:54:21|2.9189
20:54:21|2.9189
20:54:23|2.9189
20:54:24|2.9189
20:54:26|2.9157
20:54:26|2.9188
20:54:27|2.9188
20:54:28|2.9149
20:54:29|2.9107
20:54:30|2.9087
20:54:31|2.9145
20:54:32|2.9145
20:54:33|2.9147
20:54:34|2.9147
20:54:35|2.915
20:54:36|2.9101
20:54:37|2.909
20:54:38|2.9138
20:54:39|2.9088
20:54:40|2.9137
20:54:41|2.9137
20:54:42|2.9088
20:54:43|2.9101
20:54:44|2.9075
20:54:46|2.9075
20:54:48|2.9088
20:54:49|2.9088
20:54:51|2.9058
20:54:51|2.9009
20:54:53|2.9075
20:54:54|2.9046
20:54:55|2.9024
20:54:55|2.9024
20:54:58|2.9008
20:54:58|2.9008
20:54:59|2.9008
20:55:00|2.903
20:55:01|2.9002
20:55:02|2.8999
20:55:04|2.9
20:55:05|2.9109
20:55:05|2.9065
20:55:07|2.9065
20:55:07|2.9065
20:55:08|2.9072
20:55:09|2.9028
20:55:10|2.9028
20:55:11|2.9028
20:55:12|2.9057
20:55:13|2.91
20:55:14|2.91
20:55:15|2.91
20:55:16|2.9103
20:55:17|2.9103
20:55:19|2.9143
20:55:21|2.9137
20:55:21|2.9135
20:55:22|2.9147
20:55:23|2.9175
20:55:24|2.92
20:55:25|2.923
20:55:26|2.9231
20:55:27|2.9217
20:55:29|2.9213
20:55:29|2.9213
20:55:31|2.9213
20:55:31|2.9213
20:55:32|2.9213
20:55:33|2.9198
20:55:34|2.9198
20:55:35|2.9198
20:55:36|2.9198
20:55:37|2.9231
20:55:38|2.9231
20:55:39|2.9229
20:55:40|2.9256
20:55:41|2.9256
20:55:42|2.9256
20:55:43|2.923
20:55:44|2.9236
20:55:46|2.9203
20:55:48|2.92
20:55:49|2.9166
20:55:51|2.9195
20:55:52|2.9195
20:55:53|2.9216
20:55:54|2.9174
20:55:56|2.9174
20:55:58|2.9195
20:55:58|2.916
20:55:59|2.916
20:56:01|2.916
20:56:01|2.9183
20:56:03|2.9182
20:56:03|2.9201
20:56:05|2.9276
20:56:06|2.9276
20:56:06|2.9276
20:56:08|2.9305
20:56:08|2.9305
20:56:09|2.9305
20:56:11|2.9276
20:56:11|2.9276
20:56:12|2.9284
20:56:13|2.9252
20:56:14|2.9252
20:56:15|2.9252
20:56:16|2.9252
20:56:18|2.9252
20:56:18|2.9239
20:56:19|2.922
20:56:21|2.9234
20:56:22|2.9234
20:56:22|2.9205
20:56:23|2.9231
20:56:24|2.9176
20:56:25|2.9233
20:56:27|2.9178
20:56:27|2.9178
20:56:29|2.9176
20:56:30|2.9176
20:56:30|2.916
20:56:31|2.9202
20:56:33|2.9152
20:56:34|2.9152
20:56:35|2.92
20:56:36|2.9195
20:56:37|2.9195
20:56:38|2.9195
20:56:39|2.9195
20:56:40|2.913
20:56:41|2.9154
20:56:42|2.9154
20:56:43|2.9154
20:56:44|2.9154
20:56:45|2.9134
20:56:46|2.9124
20:56:47|2.9087
20:56:49|2.9087
20:56:50|2.9192
20:56:51|2.9178
20:56:52|2.9178
20:56:53|2.9169
20:56:54|2.9166
20:56:55|2.9166
20:56:56|2.9163
20:56:58|2.9163
20:56:58|2.9163
20:56:59|2.9152
20:57:01|2.9152
20:57:01|2.9152
20:57:03|2.9126
20:57:03|2.9126
20:57:04|2.9132
20:57:07|2.9132
20:57:07|2.9172
20:57:08|2.9171
20:57:09|2.909
20:57:10|2.9089
20:57:11|2.9073
20:57:12|2.9023
20:57:13|2.9035
20:57:14|2.9032
20:57:15|2.9032
20:57:16|2.9032
20:57:17|2.9039
20:57:18|2.9074
20:57:19|2.9075
20:57:20|2.9127
20:57:21|2.9132
20:57:22|2.9059
20:57:24|2.9059
20:57:25|2.9086
20:57:25|2.9095
20:57:27|2.9079
20:57:27|2.9079
20:57:28|2.9059
20:57:30|2.9059
20:57:31|2.9059
20:57:31|2.9073
20:57:33|2.9092
20:57:34|2.9069
20:57:35|2.9094
20:57:36|2.9073
20:57:37|2.9096
20:57:38|2.9073
20:57:39|2.9073
20:57:39|2.9073
20:57:40|2.9059
20:57:41|2.9069
20:57:42|2.9069
20:57:44|2.9094
20:57:45|2.9094
20:57:46|2.9069
20:57:46|2.9069
20:57:49|2.9044
20:57:50|2.903
20:57:52|2.903
20:57:54|2.9008
20:57:54|2.9008
20:57:55|2.903
20:57:56|2.903
20:57:57|2.903
20:57:58|2.9015
20:57:59|2.9015
20:58:01|2.9016
20:58:01|2.9009
20:58:02|2.9038
20:58:03|2.9001
20:58:04|2.9
20:58:05|2.9
20:58:06|2.9019
20:58:07|2.9019
20:58:09|2.9
20:58:10|2.9
20:58:10|2.9
20:58:12|2.9008
20:58:13|2.908
20:58:13|2.908
20:58:14|2.9059
20:58:15|2.9061
20:58:17|2.9046
20:58:17|2.9046
20:58:19|2.9046
20:58:20|2.9022
20:58:21|2.9022
20:58:22|2.9023
20:58:23|2.9023
20:58:23|2.9023
20:58:25|2.9022
20:58:26|2.9025
20:58:27|2.9025
20:58:28|2.9022
20:58:29|2.9022
20:58:30|2.9023
20:58:31|2.9051
20:58:32|2.9051
20:58:33|2.9022
20:58:34|2.9002
20:58:35|2.9
20:58:36|2.9
20:58:37|2.9001
20:58:38|2.9001
20:58:39|2.889
20:58:40|2.889
20:58:41|2.9073
20:58:42|2.9031
20:58:42|2.9008
20:58:43|2.9007
20:58:45|2.9008
20:58:45|2.9021
20:58:47|2.9019
20:58:48|2.8973
20:58:50|2.8847
20:58:51|2.8818
20:58:52|2.88
20:58:53|2.8824
20:58:54|2.8815
20:58:55|2.8815
20:58:56|2.8839
20:58:57|2.8839
20:58:59|2.8801
20:59:00|2.88
20:59:01|2.8845
20:59:03|2.8845
20:59:03|2.88
20:59:05|2.88
20:59:06|2.8823
20:59:07|2.8823
20:59:08|2.878
20:59:09|2.878
20:59:10|2.877
20:59:11|2.8763
20:59:12|2.8739
20:59:13|2.878
20:59:14|2.88
20:59:15|2.8828
20:59:16|2.8828
20:59:17|2.8719
20:59:18|2.8712
20:59:19|2.8704
20:59:20|2.869
20:59:21|2.87
20:59:22|2.8711
20:59:23|2.8658
20:59:24|2.8658
20:59:25|2.863
20:59:26|2.8607
20:59:27|2.8625
20:59:28|2.8601
20:59:29|2.859
20:59:30|2.859
20:59:31|2.8657
20:59:32|2.8668
20:59:33|2.8676
20:59:34|2.867
20:59:35|2.8722
20:59:36|2.872
20:59:37|2.875
20:59:38|2.8755
20:59:39|2.8747
20:59:40|2.8816
20:59:41|2.8725
20:59:42|2.8702
20:59:43|2.8712
20:59:44|2.8728
20:59:45|2.8735
20:59:46|2.8735
20:59:47|2.8729
20:59:48|2.8729
20:59:49|2.8729
20:59:50|2.8758
20:59:52|2.8706
20:59:54|2.8751
20:59:54|2.8712
20:59:56|2.8712
20:59:57|2.8712
20:59:58|2.875
20:59:59|2.8729
21:00:00|2.8772
21:00:02|2.8796
21:00:03|2.8798
21:00:04|2.8759
21:00:05|2.8759
21:00:06|2.8816
21:00:07|2.8784
21:00:08|2.8816
21:00:08|2.8821
21:00:09|2.8848
21:00:11|2.8856
21:00:12|2.8826
21:00:13|2.8899
21:00:14|2.8899
21:00:16|2.893
21:00:17|2.893
21:00:18|2.8916
21:00:18|2.89
21:00:20|2.8918
21:00:21|2.8922
21:00:21|2.8922
21:00:22|2.8922
21:00:24|2.8916
21:00:25|2.8915
21:00:26|2.8913
21:00:27|2.889
21:00:27|2.8857
21:00:29|2.8833
21:00:30|2.8833
21:00:30|2.8797
21:00:32|2.8754
21:00:32|2.8754
21:00:34|2.9
21:00:35|2.9014
21:00:36|2.8967
21:00:37|2.9018
21:00:37|2.9014
21:00:39|2.8969
21:00:40|2.8936
21:00:41|2.8986
21:00:42|2.9004
21:00:42|2.8953
21:00:44|2.8953
21:00:44|2.8978
21:00:45|2.8986
21:00:47|2.8989
21:00:47|2.8978
21:00:48|2.898
21:00:49|2.896
21:00:52|2.9029
21:00:53|2.903
21:00:54|2.9048
21:00:55|2.9048
21:00:56|2.9048
21:00:57|2.9046
21:00:58|2.9068
21:00:59|2.906
21:01:00|2.906
21:01:02|2.9071
21:01:02|2.9117
21:01:03|2.9117
21:01:05|2.9072
21:01:06|2.912
21:01:08|2.912
21:01:08|2.912
21:01:09|2.9069
21:01:11|2.9069
21:01:12|2.912
21:01:12|2.9078
21:01:14|2.912
21:01:14|2.912
21:01:16|2.9081
21:01:16|2.9119
21:01:18|2.9119
21:01:19|2.9081
21:01:20|2.9118
21:01:20|2.9141
21:01:22|2.9172
21:01:23|2.9143
21:01:23|2.9223
21:01:24|2.925
21:01:25|2.925
21:01:26|2.9249
21:01:27|2.9262
21:01:28|2.9284
21:01:29|2.9278
21:01:30|2.9241
21:01:32|2.9182
21:01:33|2.9185
21:01:33|2.9238
21:01:34|2.9198
21:01:35|2.9189
21:01:37|2.9238
21:01:37|2.9238
21:01:39|2.9238
21:01:39|2.9238
21:01:40|2.9244
21:01:41|2.9291
21:01:42|2.924
21:01:43|2.924
21:01:44|2.9289
21:01:45|2.9291
21:01:46|2.9248
21:01:47|2.9193
21:01:48|2.9241
21:01:50|2.9287
21:01:50|2.9239
21:01:52|2.9245
21:01:53|2.9234
21:01:54|2.928
21:01:56|2.9233
21:01:57|2.9248
21:01:59|2.9263
21:01:59|2.92
21:02:00|2.9238
21:02:01|2.9238
21:02:02|2.9267
21:02:04|2.9241
21:02:05|2.924
21:02:06|2.9239
21:02:07|2.92
21:02:08|2.92
21:02:09|2.9205
21:02:11|2.9189
21:02:11|2.9171
21:02:12|2.9165
21:02:13|2.9165
21:02:14|2.9115
21:02:15|2.9115
21:02:16|2.9115
21:02:17|2.9076
21:02:18|2.9132
21:02:19|2.9126
21:02:20|2.9091
21:02:21|2.9091
21:02:22|2.9091
21:02:23|2.9083
21:02:24|2.9083
21:02:25|2.9129
21:02:26|2.9128
21:02:27|2.9144
21:02:28|2.9157
21:02:29|2.9144
21:02:30|2.9147
21:02:31|2.9147
21:02:32|2.9158
21:02:33|2.9158
21:02:34|2.9162
21:02:35|2.9182
21:02:37|2.9153
21:02:38|2.9142
21:02:38|2.9156
21:02:40|2.9156
21:02:41|2.9132
21:02:42|2.9132
21:02:43|2.9132
21:02:44|2.9138
21:02:45|2.9138
21:02:46|2.9138
21:02:47|2.9138
21:02:47|2.9108
21:02:49|2.9108
21:02:50|2.9096
21:02:51|2.9061
21:02:51|2.9061
21:02:54|2.9112
21:02:54|2.9063
21:02:55|2.909
21:02:57|2.906
21:02:58|2.9066
21:02:59|2.9066
21:03:01|2.9066
21:03:02|2.9059
21:03:03|2.9023
21:03:04|2.9023
21:03:05|2.9017
21:03:06|2.9023
21:03:07|2.9002
21:03:08|2.9002
21:03:09|2.9002
21:03:10|2.9
21:03:12|2.8982
21:03:13|2.8968
21:03:14|2.8968
21:03:15|2.8966
21:03:16|2.8962
21:03:17|2.8962
21:03:18|2.8962
21:03:19|2.8965
21:03:19|2.8965
21:03:21|2.8965
21:03:22|2.8965
21:03:24|2.8951
21:03:24|2.9118
21:03:25|2.9023
21:03:26|2.9079
21:03:27|2.9079
21:03:28|2.9079
21:03:29|2.9118
21:03:30|2.913
21:03:31|2.909
21:03:32|2.9134
21:03:33|2.9134
21:03:34|2.9129
21:03:35|2.9131
21:03:36|2.9128
21:03:37|2.909
21:03:38|2.91
21:03:39|2.9116
21:03:40|2.9063
21:03:41|2.9022
21:03:42|2.901
21:03:43|2.8996
21:03:44|2.8983
21:03:45|2.8998
21:03:46|2.8995
21:03:47|2.8971
21:03:48|2.896
21:03:49|2.8972
21:03:50|2.9021
21:03:51|2.9017
21:03:52|2.9017
21:03:54|2.8972
21:03:56|2.8998
21:03:57|2.9012
21:03:59|2.9016
21:04:00|2.8965
21:04:01|2.8964
21:04:03|2.9068
21:04:03|2.9142
21:04:05|2.9105
21:04:06|2.9105
21:04:07|2.908
21:04:08|2.9079
21:04:09|2.906
21:04:10|2.9042
21:04:11|2.9042
21:04:12|2.9042
21:04:13|2.9042
21:04:14|2.9042
21:04:15|2.9072
21:04:16|2.9085
21:04:17|2.9116
21:04:18|2.9116
21:04:19|2.9116
21:04:20|2.9139
21:04:21|2.9142
21:04:22|2.9187
21:04:23|2.9138
21:04:24|2.9121
21:04:25|2.9121
21:04:26|2.9135
21:04:27|2.9117
21:04:28|2.9161
21:04:29|2.9082
21:04:30|2.9008
21:04:31|2.9079
21:04:32|2.9079
21:04:33|2.9002
21:04:34|2.9002
21:04:35|2.9
21:04:36|2.8974
21:04:37|2.9012
21:04:38|2.9012
21:04:39|2.9012
21:04:40|2.9039
21:04:41|2.9012
21:04:42|2.9009
21:04:43|2.9009
21:04:44|2.9031
21:04:45|2.9031
21:04:46|2.9031
21:04:47|2.9016
21:04:48|2.9016
21:04:49|2.9016
21:04:50|2.9016
21:04:51|2.9016
21:04:52|2.905
21:04:53|2.9031
21:04:54|2.9031
21:04:56|2.9031
21:04:57|2.9056
21:04:58|2.9056
21:04:59|2.9068
21:05:00|2.9049
21:05:01|2.9049
21:05:02|2.9089
21:05:03|2.9089
21:05:04|2.9089
21:05:05|2.9092
21:05:06|2.9068
21:05:07|2.9068
21:05:08|2.9068
21:05:09|2.9068
21:05:10|2.9071
21:05:11|2.9071
21:05:12|2.907
21:05:13|2.9042
21:05:14|2.9042
21:05:15|2.9042
21:05:16|2.9091
21:05:17|2.9091
21:05:18|2.9091
21:05:19|2.9091
21:05:20|2.907
21:05:21|2.9051
21:05:22|2.9054
21:05:23|2.9054
21:05:24|2.9097
21:05:25|2.91
21:05:26|2.91
21:05:27|2.91
21:05:28|2.9171
21:05:29|2.9135
21:05:30|2.9135
21:05:31|2.9172
21:05:32|2.9171
21:05:33|2.9171
21:05:34|2.9171
21:05:35|2.9136
21:05:36|2.9136
21:05:37|2.9141
21:05:38|2.9174
21:05:39|2.9174
21:05:40|2.9171
21:05:41|2.9174
21:05:42|2.9124
21:05:43|2.9124
21:05:44|2.9105
21:05:45|2.9152
21:05:46|2.9071
21:05:47|2.9075
21:05:49|2.9101
21:05:50|2.9101
21:05:51|2.9101
21:05:52|2.907
21:05:53|2.907
21:05:54|2.907
21:05:55|2.907
21:05:56|2.907
21:05:57|2.907
21:05:59|2.908
21:05:59|2.9043
21:06:01|2.9031
21:06:02|2.9034
21:06:02|2.9034
21:06:04|2.9055
21:06:05|2.9055
21:06:05|2.9055
21:06:07|2.9009
21:06:08|2.9002
21:06:09|2.9
21:06:10|2.9
21:06:11|2.8981
21:06:12|2.8981
21:06:14|2.8969
21:06:14|2.8969
21:06:15|2.8969
21:06:17|2.8969
21:06:18|2.8964
21:06:19|2.8989
21:06:20|2.8989
21:06:21|2.8989
21:06:22|2.9032
21:06:23|2.9042
21:06:24|2.9048
21:06:25|2.9047
21:06:26|2.9006
21:06:27|2.9006
21:06:28|2.9007
21:06:30|2.9083
21:06:30|2.9083
21:06:31|2.9083
21:06:32|2.9029
21:06:33|2.9029
21:06:35|2.9029
21:06:36|2.9029
21:06:37|2.9029
21:06:38|2.9029
21:06:39|2.9085
21:06:40|2.9092
21:06:41|2.9092
21:06:42|2.9092
21:06:43|2.9085
21:06:44|2.9132
21:06:45|2.9132
21:06:46|2.9132
21:06:47|2.9137
21:06:48|2.9134
21:06:49|2.9107
21:06:50|2.9132
21:06:51|2.904
21:06:52|2.904
21:06:53|2.9037
21:06:54|2.9037
21:06:55|2.9071
21:06:56|2.9031
21:06:57|2.901
21:06:58|2.9065
21:06:59|2.9005
21:07:00|2.9005
21:07:01|2.8992
21:07:03|2.8992
21:07:03|2.8992
21:07:05|2.9038
21:07:06|2.9038
21:07:06|2.8981
21:07:08|2.8981
21:07:09|2.9013
21:07:10|2.9013
21:07:11|2.9013
21:07:12|2.9013
21:07:13|2.8968
21:07:14|2.8947
21:07:16|2.8885
21:07:16|2.8864
21:07:17|2.8863
21:07:18|2.8901
21:07:20|2.8913
21:07:20|2.8913
21:07:21|2.8913
21:07:22|2.8913
21:07:23|2.8958
21:07:24|2.896
21:07:25|2.896
21:07:26|2.896
21:07:27|2.8956
21:07:28|2.8958
21:07:29|2.8958
21:07:30|2.8958
21:07:31|2.8958
21:07:32|2.8984
21:07:33|2.8984
21:07:34|2.89
21:07:35|2.8905
21:07:36|2.8905
21:07:37|2.8886
21:07:38|2.8905
21:07:40|2.8905
21:07:41|2.8898
21:07:41|2.8885
21:07:43|2.8875
21:07:44|2.8875
21:07:45|2.8875
21:07:46|2.8895
21:07:46|2.8861
21:07:48|2.8875
21:07:48|2.8883
21:07:49|2.8898
21:07:51|2.8924
21:07:51|2.8972
21:07:53|2.9
21:07:54|2.8926
21:07:55|2.8926
21:07:56|2.8926
21:07:58|2.8962
21:07:59|2.8962
21:08:00|2.891
21:08:01|2.891
21:08:03|2.9032
21:08:03|2.9032
21:08:05|2.9054
21:08:06|2.9064
21:08:07|2.9062
21:08:08|2.9062
21:08:10|2.902
21:08:11|2.902
21:08:12|2.9018
21:08:13|2.9018
21:08:14|2.9018
21:08:15|2.9018
21:08:16|2.9018
21:08:17|2.8973
21:08:18|2.8973
21:08:19|2.8973
21:08:20|2.8962
21:08:21|2.8962
21:08:22|2.8962
21:08:23|2.8953
21:08:24|2.898
21:08:25|2.894
21:08:26|2.894
21:08:27|2.8979
21:08:28|2.8979
21:08:29|2.8962
21:08:30|2.8962
21:08:31|2.8962
21:08:32|2.8962
21:08:33|2.8962
21:08:34|2.8997
21:08:35|2.8997
21:08:36|2.8996
21:08:37|2.9
21:08:38|2.9012
21:08:39|2.9012
21:08:41|2.9
21:08:42|2.9
21:08:42|2.9017
21:08:43|2.9017
21:08:45|2.9018
21:08:45|2.9018
21:08:47|2.9
21:08:47|2.9018
21:08:48|2.8996
21:08:49|2.8996
21:08:51|2.8996
21:08:52|2.8996
21:08:52|2.8996
21:08:53|2.8972
21:08:56|2.8993
21:08:57|2.8994
21:08:59|2.8994
21:09:00|2.9
21:09:02|2.8987
21:09:03|2.8994
21:09:03|2.9034
21:09:05|2.9042
21:09:05|2.9018
21:09:07|2.9018
21:09:08|2.9018
21:09:09|2.9018
21:09:10|2.9018
21:09:11|2.9018
21:09:12|2.8987
21:09:13|2.8987
21:09:14|2.8987
21:09:15|2.8964
21:09:16|2.9
21:09:17|2.8923
21:09:18|2.891
21:09:19|2.892
21:09:20|2.89
21:09:22|2.8934
21:09:22|2.8934
21:09:23|2.8934
21:09:24|2.8909
21:09:25|2.8909
21:09:26|2.89
21:09:27|2.8938
21:09:28|2.8938
21:09:30|2.8934
21:09:31|2.8903
21:09:32|2.8903
21:09:33|2.8887
21:09:34|2.8887
21:09:35|2.89
21:09:36|2.8872
21:09:37|2.8872
21:09:38|2.8872
21:09:39|2.8872
21:09:40|2.8872
21:09:41|2.8875
21:09:42|2.8875
21:09:43|2.8922
21:09:44|2.8877
21:09:45|2.8915
21:09:46|2.8912
21:09:47|2.8912
21:09:48|2.8908
21:09:49|2.8908
21:09:50|2.8908
21:09:51|2.8973
21:09:52|2.9
21:09:53|2.9
21:09:54|2.9
21:09:55|2.9
21:09:56|2.8962
21:09:57|2.8962
21:09:59|2.8962
21:10:00|2.8962
21:10:01|2.8962
21:10:02|2.8962
21:10:03|2.8915
21:10:04|2.8915
21:10:05|2.8995
21:10:06|2.8994
21:10:07|2.8977
21:10:08|2.8988
21:10:09|2.8988
21:10:10|2.8988
21:10:11|2.8932
21:10:12|2.8932
21:10:13|2.8932
21:10:14|2.8932
21:10:15|2.897
21:10:16|2.897
21:10:17|2.897
21:10:18|2.8998
21:10:19|2.9
21:10:20|2.9
21:10:21|2.9
21:10:22|2.9037
21:10:23|2.901
21:10:24|2.9036
21:10:25|2.9041
21:10:26|2.9048
21:10:27|2.9077
21:10:28|2.9101
21:10:29|2.9115
21:10:30|2.9115
21:10:31|2.9115
21:10:32|2.9101
21:10:33|2.9101
21:10:34|2.9122
21:10:35|2.9061
21:10:36|2.9073
21:10:37|2.9073
21:10:38|2.9073
21:10:39|2.9073
21:10:40|2.9091
21:10:41|2.9108
21:10:42|2.9108
21:10:43|2.9101
21:10:44|2.9101
21:10:45|2.909
21:10:46|2.9093
21:10:47|2.9093
21:10:48|2.9093
21:10:49|2.9089
21:10:50|2.9089
21:10:51|2.91
21:10:52|2.91
21:10:53|2.9119
21:10:54|2.9119
21:10:55|2.9119
21:10:56|2.9119
21:10:57|2.9093
21:10:59|2.9059
21:11:01|2.9059
21:11:02|2.9119
21:11:04|2.913
21:11:06|2.9165
21:11:07|2.9194
21:11:08|2.9215
21:11:10|2.9217
21:11:10|2.924
21:11:11|2.924
21:11:12|2.9217
21:11:14|2.9212
21:11:14|2.9204
21:11:15|2.9164
21:11:16|2.9164
21:11:17|2.9164
21:11:18|2.9212
21:11:19|2.9205
21:11:20|2.9205
21:11:21|2.9181
21:11:22|2.9217
21:11:23|2.9217
21:11:24|2.9217
21:11:25|2.9175
21:11:26|2.913
21:11:27|2.9159
21:11:28|2.9159
21:11:29|2.9199
21:11:30|2.9142
21:11:31|2.9142
21:11:32|2.9142
21:11:33|2.9172
21:11:34|2.912
21:11:36|2.9165
21:11:36|2.9137
21:11:37|2.9162
21:11:38|2.9171
21:11:39|2.9171
21:11:40|2.9171
21:11:41|2.9171
21:11:42|2.9171
21:11:43|2.9171
21:11:44|2.9162
21:11:45|2.9171
21:11:47|2.917
21:11:47|2.917
21:11:48|2.917
21:11:49|2.917
21:11:50|2.9118
21:11:51|2.9118
21:11:52|2.9118
21:11:53|2.9118
21:11:54|2.9118
21:11:55|2.9118
21:11:56|2.9117
21:11:58|2.9117
21:11:59|2.9117
21:12:01|2.9114
21:12:03|2.9114
21:12:04|2.9118
21:12:05|2.9113
21:12:06|2.9105
21:12:07|2.9118
21:12:09|2.9091
21:12:09|2.9091
21:12:10|2.9095
21:12:11|2.9102
21:12:13|2.9142
21:12:14|2.9142
21:12:15|2.9155
21:12:15|2.9155
21:12:17|2.916
21:12:17|2.9172
21:12:19|2.92
21:12:20|2.92
21:12:21|2.92
21:12:21|2.9185
21:12:23|2.9185
21:12:23|2.916
21:12:25|2.916
21:12:26|2.9155
21:12:27|2.9122
21:12:28|2.9122
21:12:28|2.9122
21:12:29|2.9122
21:12:30|2.9122
21:12:31|2.9122
21:12:33|2.9122
21:12:34|2.9122
21:12:34|2.9123
21:12:36|2.9123
21:12:36|2.9123
21:12:38|2.9165
21:12:38|2.911
21:12:39|2.91
21:12:40|2.9044
21:12:41|2.9031
21:12:43|2.9031
21:12:44|2.9072
21:12:45|2.9072
21:12:45|2.9072
21:12:47|2.9072
21:12:47|2.9072
21:12:48|2.9026
21:12:49|2.9011
21:12:51|2.9031
21:12:52|2.9016
21:12:52|2.906
21:12:54|2.906
21:12:55|2.906
21:12:55|2.9075
21:12:56|2.9036
21:12:57|2.906
21:12:58|2.906
21:12:59|2.9094
21:13:02|2.9075
21:13:03|2.9047
21:13:05|2.9075
21:13:06|2.9092
21:13:07|2.9092
21:13:08|2.9092
21:13:09|2.9031
21:13:10|2.9064
21:13:11|2.9005
21:13:12|2.9007
21:13:13|2.9007
21:13:14|2.9
21:13:15|2.8963
21:13:16|2.8964
21:13:17|2.8964
21:13:18|2.9018
21:13:18|2.9018
21:13:20|2.9018
21:13:22|2.9074
21:13:22|2.9074
21:13:23|2.9066
21:13:24|2.9018
21:13:25|2.9018
21:13:26|2.9018
21:13:27|2.9018
21:13:28|2.9059
21:13:29|2.9059
21:13:30|2.9008
21:13:31|2.9
21:13:32|2.9
21:13:33|2.8985
21:13:34|2.8985
21:13:35|2.9012
21:13:36|2.9012
21:13:37|2.9012
21:13:38|2.8973
21:13:39|2.9016
21:13:40|2.9016
21:13:41|2.9012
21:13:42|2.9012
21:13:43|2.9012
21:13:44|2.9012
21:13:45|2.9012
21:13:46|2.9012
21:13:47|2.9012
21:13:48|2.9012
21:13:49|2.9011
21:13:50|2.9008
21:13:51|2.9008
21:13:52|2.8978
21:13:53|2.8978
21:13:54|2.8978
21:13:55|2.9007
21:13:56|2.9006
21:13:57|2.9009
21:13:58|2.9009
21:13:59|2.9009
21:14:01|2.901
21:14:02|2.9006
21:14:04|2.9006
21:14:04|2.896
21:14:05|2.896
21:14:07|2.8947
21:14:08|2.8944
21:14:09|2.8898
21:14:10|2.8897
21:14:11|2.8892
21:14:12|2.8892
21:14:13|2.8892
21:14:14|2.8933
21:14:15|2.8933
21:14:16|2.8951
21:14:17|2.8961
21:14:18|2.9002
21:14:19|2.9002
21:14:20|2.9037
21:14:21|2.9062
21:14:22|2.9062
21:14:23|2.9062
21:14:24|2.9081
21:14:25|2.9081
21:14:26|2.9081
21:14:27|2.9081
21:14:28|2.9081
21:14:30|2.9081
21:14:30|2.9081
21:14:31|2.9077
21:14:32|2.9143
21:14:34|2.917
21:14:34|2.9176
21:14:36|2.9129
21:14:36|2.9115
21:14:38|2.9085
21:14:38|2.9085
21:14:39|2.9089
21:14:41|2.9116
21:14:41|2.9116
21:14:42|2.9116
21:14:43|2.9116
21:14:44|2.9162
21:14:45|2.9162
21:14:47|2.9162
21:14:47|2.9112
21:14:49|2.913
21:14:49|2.913
21:14:51|2.913
21:14:51|2.9129
21:14:52|2.9129
21:14:53|2.9162
21:14:54|2.9162
21:14:55|2.9165
21:14:56|2.9165
21:14:57|2.9165
21:14:58|2.9112
21:14:59|2.9112
21:15:01|2.9162
21:15:02|2.9162
21:15:04|2.9217
21:15:05|2.9108
21:15:07|2.9108
21:15:08|2.9142
21:15:10|2.9043
21:15:10|2.9041
21:15:11|2.9016
21:15:12|2.901
21:15:13|2.9017
21:15:14|2.9059
21:15:15|2.9059
21:15:16|2.9059
21:15:17|2.9048
21:15:18|2.9048
21:15:19|2.9048
21:15:20|2.9098
21:15:21|2.9098
21:15:23|2.9158
21:15:24|2.9131
21:15:25|2.9131
21:15:26|2.9131
21:15:27|2.9177
21:15:27|2.9177
21:15:29|2.9177
21:15:29|2.9202
21:15:30|2.9203
21:15:32|2.9206
21:15:33|2.9206
21:15:34|2.9221
21:15:35|2.9151
21:15:36|2.9165
21:15:37|2.9165
21:15:38|2.9165
21:15:39|2.9165
21:15:40|2.9165
21:15:41|2.9156
21:15:42|2.9155
21:15:43|2.9155
21:15:44|2.915
21:15:45|2.9139
21:15:46|2.9119
21:15:47|2.9129
21:15:48|2.9129
21:15:49|2.9147
21:15:50|2.9147
21:15:51|2.9147
21:15:52|2.9195
21:15:53|2.9142
21:15:54|2.9142
21:15:55|2.9142
21:15:56|2.9157
21:15:57|2.9197
21:15:58|2.9148
21:15:59|2.9148
21:16:00|2.9148
21:16:02|2.9148
21:16:03|2.9157
21:16:04|2.9188
21:16:05|2.9193
21:16:06|2.9192
21:16:07|2.9192
21:16:09|2.9192
21:16:10|2.914
21:16:11|2.9135
21:16:11|2.9135
21:16:13|2.9157
21:16:14|2.9157
21:16:15|2.9157
21:16:16|2.9157
21:16:16|2.9157
21:16:18|2.9157
21:16:19|2.9157
21:16:20|2.9157
21:16:20|2.9177
21:16:22|2.9164
21:16:23|2.9198
21:16:24|2.9198
21:16:25|2.9198
21:16:26|2.9198
21:16:27|2.9192
21:16:29|2.9191
21:16:30|2.9191
21:16:30|2.9191
21:16:32|2.9191
21:16:33|2.9148
21:16:34|2.919
21:16:34|2.9156
21:16:35|2.9156
21:16:37|2.9156
21:16:37|2.9156
21:16:39|2.9159
21:16:40|2.919
21:16:40|2.919
21:16:41|2.919
21:16:43|2.919
21:16:44|2.9191
21:16:44|2.9191
21:16:45|2.9204
21:16:46|2.9211
21:16:47|2.9194
21:16:48|2.92
21:16:49|2.92
21:16:50|2.9223
21:16:52|2.9218
21:16:53|2.92
21:16:53|2.9144
21:16:54|2.9152
21:16:56|2.9155
21:16:56|2.9187
21:16:58|2.9187
21:16:58|2.9187
21:16:59|2.9187
21:17:00|2.9129
21:17:02|2.9129
21:17:03|2.9129
21:17:05|2.9142
21:17:06|2.9142
21:17:08|2.9142
21:17:09|2.9142
21:17:09|2.9142
21:17:10|2.9177
21:17:11|2.9177
21:17:12|2.9177
21:17:14|2.92
21:17:14|2.9184
21:17:15|2.9184
21:17:16|2.9184
21:17:17|2.9184
21:17:18|2.9184
21:17:19|2.9184
21:17:20|2.9216
21:17:21|2.9216
21:17:22|2.9192
21:17:23|2.9192
21:17:24|2.9203
21:17:25|2.9217
21:17:26|2.9217
21:17:27|2.9236
21:17:28|2.9241
21:17:29|2.922
21:17:30|2.922
21:17:31|2.9236
21:17:32|2.9236
21:17:34|2.9248
21:17:34|2.9236
21:17:36|2.9247
21:17:36|2.9247
21:17:38|2.9236
21:17:39|2.9236
21:17:39|2.9236
21:17:41|2.925
21:17:42|2.925
21:17:42|2.925
21:17:44|2.925
21:17:45|2.925
21:17:46|2.925
21:17:47|2.925
21:17:47|2.925
21:17:49|2.9184
21:17:50|2.9197
21:17:51|2.9215
21:17:52|2.9215
21:17:52|2.9215
21:17:54|2.9134
21:17:55|2.9134
21:17:56|2.9196
21:17:56|2.9188
21:17:58|2.9136
21:17:59|2.9136
21:17:59|2.9187
21:18:01|2.9187
21:18:02|2.9168
21:18:04|2.9165
21:18:05|2.913
21:18:06|2.9111
21:18:08|2.9107
21:18:09|2.9072
21:18:10|2.9059
21:18:10|2.9105
21:18:12|2.9085
21:18:13|2.9025
21:18:14|2.905
21:18:15|2.905
21:18:16|2.9053
21:18:17|2.9053
21:18:18|2.9118
21:18:19|2.9118
21:18:20|2.9142
21:18:21|2.9142
21:18:22|2.9142
21:18:23|2.9142
21:18:24|2.9142
21:18:25|2.9142
21:18:26|2.9147
21:18:27|2.9147
21:18:28|2.9113
21:18:29|2.9131
21:18:30|2.9126
21:18:31|2.9126
21:18:32|2.9126
21:18:33|2.907
21:18:34|2.906
21:18:35|2.9092
21:18:36|2.9092
21:18:37|2.9092
21:18:38|2.9103
21:18:39|2.9103
21:18:40|2.9092
21:18:41|2.9101
21:18:42|2.9103
21:18:43|2.9064
21:18:44|2.9085
21:18:45|2.906
21:18:46|2.9074
21:18:47|2.9074
21:18:48|2.9074
21:18:49|2.9063
21:18:50|2.905
21:18:51|2.905
21:18:52|2.9061
21:18:53|2.9026
21:18:54|2.9058
21:18:55|2.9058
21:18:56|2.9027
21:18:57|2.9022
21:18:58|2.9059
21:18:59|2.9059
21:19:00|2.906
21:19:01|2.9027
21:19:03|2.8965
21:19:04|2.8969
21:19:05|2.8969
21:19:06|2.8969
21:19:08|2.8969
21:19:09|2.8998
21:19:10|2.8998
21:19:10|2.8998
21:19:12|2.9032
21:19:12|2.9003
21:19:14|2.9003
21:19:15|2.9003
21:19:16|2.9068
21:19:17|2.9087
21:19:18|2.9039
21:19:18|2.91
21:19:20|2.9052
21:19:21|2.9052
21:19:22|2.9052
21:19:23|2.9052
21:19:24|2.9052
21:19:25|2.9052
21:19:26|2.9099
21:19:27|2.9099
21:19:28|2.9099
21:19:29|2.9099
21:19:30|2.9064
21:19:31|2.9064
21:19:32|2.9064
21:19:33|2.9064
21:19:34|2.9064
21:19:35|2.9064
21:19:36|2.9056
21:19:38|2.9052
21:19:38|2.9052
21:19:40|2.9052
21:19:41|2.9052
21:19:42|2.9052
21:19:43|2.9052
21:19:44|2.9047
21:19:45|2.9064
21:19:46|2.9064
21:19:47|2.9053
21:19:48|2.9085
21:19:49|2.9085
21:19:50|2.9085
21:19:51|2.9052
21:19:52|2.9052
21:19:53|2.9052
21:19:54|2.9052
21:19:55|2.9063
21:19:56|2.9063
21:19:57|2.91
21:19:58|2.91
21:19:59|2.9072
21:20:00|2.9072
21:20:01|2.91
21:20:02|2.91
21:20:04|2.9109
21:20:05|2.9118
21:20:07|2.9199
21:20:08|2.92
21:20:08|2.92
21:20:10|2.9207
21:20:11|2.9204
21:20:12|2.9204
21:20:13|2.9272
21:20:14|2.9272
21:20:15|2.9272
21:20:16|2.9272
21:20:17|2.9267
21:20:18|2.9267
21:20:19|2.9267
21:20:20|2.9267
21:20:21|2.9269
21:20:22|2.9265
21:20:23|2.9265
21:20:24|2.9265
21:20:26|2.9231
21:20:26|2.919
21:20:27|2.919
21:20:29|2.9214
21:20:29|2.9214
21:20:31|2.9207
21:20:31|2.9207
21:20:32|2.9207
21:20:33|2.9228
21:20:34|2.926
21:20:35|2.926
21:20:37|2.9209
21:20:38|2.9266
21:20:39|2.9266
21:20:40|2.9258
21:20:41|2.9261
21:20:42|2.927
21:20:43|2.927
21:20:43|2.9263
21:20:44|2.9263
21:20:45|2.9226
21:20:46|2.9263
21:20:47|2.9263
21:20:48|2.9261
21:20:49|2.9261
21:20:51|2.9235
21:20:51|2.9235
21:20:52|2.9258
21:20:53|2.9258
21:20:54|2.9258
21:20:55|2.9258
21:20:57|2.9258
21:20:57|2.926
21:20:59|2.926
21:21:00|2.9261
21:21:01|2.9258
21:21:01|2.9258
21:21:02|2.9291
21:21:05|2.9349
21:21:06|2.935
21:21:08|2.9355
21:21:09|2.9382
21:21:10|2.9418
21:21:11|2.9418
21:21:12|2.9427
21:21:13|2.9431
21:21:14|2.9452
21:21:15|2.946
21:21:16|2.9456
21:21:17|2.9468
21:21:18|2.947
21:21:19|2.9463
21:21:20|2.947
21:21:21|2.9427
21:21:22|2.9427
21:21:23|2.9427
21:21:25|2.9476
21:21:26|2.953
21:21:26|2.9531
21:21:27|2.9531
21:21:28|2.9531
21:21:30|2.9506
21:21:30|2.9495
21:21:31|2.9454
21:21:33|2.9482
21:21:34|2.9482
21:21:35|2.9408
21:21:35|2.9402
21:21:36|2.9377
21:21:38|2.94
21:21:38|2.937
21:21:39|2.94
21:21:40|2.94
21:21:42|2.9393
21:21:42|2.9393
21:21:44|2.9393
21:21:45|2.9393
21:21:45|2.94
21:21:46|2.94
21:21:47|2.9393
21:21:48|2.9393
21:21:49|2.9407
21:21:50|2.9392
21:21:51|2.9392
21:21:53|2.9457
21:21:53|2.9476
21:21:55|2.95
21:21:56|2.944
21:21:56|2.9446
21:21:57|2.9446
21:21:59|2.9459
21:21:59|2.9459
21:22:00|2.9493
21:22:01|2.9399
21:22:03|2.9399
21:22:03|2.9432
21:22:05|2.9401
21:22:07|2.9401
21:22:08|2.9401
21:22:10|2.9401
21:22:10|2.9424
21:22:11|2.9424
21:22:13|2.9424
21:22:13|2.9399
21:22:14|2.9393
21:22:15|2.9316
21:22:16|2.9369
21:22:17|2.9371
21:22:18|2.9419
21:22:19|2.9419
21:22:20|2.9419
21:22:21|2.9399
21:22:22|2.9396
21:22:23|2.938
21:22:24|2.9394
21:22:25|2.9384
21:22:26|2.9384
21:22:27|2.935
21:22:28|2.935
21:22:29|2.9346
21:22:30|2.9355
21:22:31|2.9331
21:22:32|2.9331
21:22:33|2.9331
21:22:34|2.9331
21:22:35|2.9335
21:22:36|2.9335
21:22:37|2.9335
21:22:38|2.9357
21:22:39|2.9357
21:22:41|2.9355
21:22:41|2.9355
21:22:42|2.9355
21:22:43|2.9347
21:22:45|2.9321
21:22:46|2.9395
21:22:47|2.9398
21:22:48|2.9398
21:22:49|2.9424
21:22:50|2.9419
21:22:51|2.9419
21:22:52|2.9443
21:22:52|2.9467
21:22:54|2.9467
21:22:54|2.9465
21:22:56|2.9465
21:22:57|2.9465
21:22:57|2.9468
21:22:58|2.9448
21:23:00|2.9448
21:23:01|2.9416
21:23:01|2.9349
21:23:04|2.9378
21:23:04|2.9306
21:23:05|2.9306
21:23:07|2.9414
21:23:08|2.9417
21:23:10|2.9419
21:23:11|2.9423
21:23:11|2.9423
21:23:12|2.9457
21:23:13|2.9457
21:23:14|2.9457
21:23:15|2.9419
21:23:16|2.9419
21:23:17|2.9457
21:23:18|2.9457
21:23:19|2.9461
21:23:20|2.9461
21:23:21|2.9461
21:23:22|2.9461
21:23:23|2.9461
21:23:24|2.9463
21:23:25|2.9431
21:23:26|2.9461
21:23:27|2.9461
21:23:28|2.9433
21:23:29|2.9433
21:23:30|2.9433
21:23:31|2.9433
21:23:33|2.9439
21:23:34|2.9439
21:23:34|2.9439
21:23:35|2.9439
21:23:36|2.9439
21:23:37|2.9439
21:23:38|2.9444
21:23:40|2.946
21:23:41|2.9444
21:23:42|2.94
21:23:43|2.9389
21:23:44|2.9364
21:23:45|2.936
21:23:46|2.936
21:23:47|2.936
21:23:48|2.938
21:23:49|2.938
21:23:50|2.9361
21:23:51|2.9402
21:23:52|2.9402
21:23:53|2.9402
21:23:54|2.9435
21:23:55|2.9402
21:23:56|2.9459
21:23:57|2.9459
21:23:58|2.9459
21:23:59|2.9459
21:24:00|2.9445
21:24:01|2.9445
21:24:02|2.9442
21:24:03|2.9442
21:24:04|2.9463
21:24:05|2.9493
21:24:06|2.95
21:24:08|2.95
21:24:09|2.9516
21:24:10|2.9504
21:24:12|2.9532
21:24:13|2.9518
21:24:14|2.9538
21:24:15|2.9538
21:24:16|2.954
21:24:17|2.954
21:24:18|2.954
21:24:19|2.9474
21:24:19|2.9478
21:24:21|2.9445
21:24:22|2.9488
21:24:23|2.9488
21:24:24|2.9414
21:24:25|2.9484
21:24:26|2.9483
21:24:26|2.95
21:24:28|2.95
21:24:28|2.951
21:24:30|2.951
21:24:31|2.9568
21:24:32|2.957
21:24:33|2.9513
21:24:33|2.9558
21:24:35|2.9568
21:24:36|2.9566
21:24:36|2.9508
21:24:38|2.9508
21:24:39|2.953
21:24:40|2.9569
21:24:41|2.9569
21:24:43|2.9586
21:24:43|2.9584
21:24:45|2.9535
21:24:46|2.9586
21:24:47|2.9587
21:24:48|2.9585
21:24:49|2.9585
21:24:50|2.9545
21:24:51|2.9545
21:24:52|2.9587
21:24:53|2.9568
21:24:54|2.9587
21:24:55|2.9599
21:24:55|2.9609
21:24:57|2.9613
21:24:58|2.9615
21:24:58|2.9612
21:25:00|2.9609
21:25:00|2.9586
21:25:02|2.9611
21:25:03|2.961
21:25:04|2.9619
21:25:05|2.96
21:25:05|2.9612
21:25:07|2.9619
21:25:09|2.9625
21:25:10|2.9625
21:25:11|2.9628
21:25:12|2.964
21:25:13|2.964
21:25:13|2.9642
21:25:14|2.9642
21:25:16|2.9642
21:25:17|2.9643
21:25:18|2.9628
21:25:18|2.9644
21:25:20|2.9645
21:25:21|2.9655
21:25:22|2.9648
21:25:23|2.9658
21:25:24|2.9658
21:25:25|2.9659
21:25:26|2.9647
21:25:27|2.9625
21:25:28|2.9643
21:25:30|2.965
21:25:30|2.9596
21:25:31|2.9596
21:25:32|2.9602
21:25:33|2.9602
21:25:35|2.9587
21:25:35|2.9586
21:25:37|2.9579
21:25:38|2.9568
21:25:39|2.9561
21:25:40|2.9533
21:25:41|2.952
21:25:41|2.952
21:25:43|2.9537
21:25:43|2.9512
21:25:44|2.9533
21:25:46|2.9533
21:25:47|2.9533
21:25:48|2.9512
21:25:49|2.9512
21:25:49|2.9512
21:25:51|2.9504
21:25:51|2.951
21:25:52|2.9537
21:25:54|2.965
21:25:54|2.9603
21:25:55|2.9603
21:25:57|2.9603
21:25:58|2.9649
21:25:59|2.9649
21:26:00|2.9649
21:26:01|2.9619
21:26:02|2.9649
21:26:02|2.9649
21:26:04|2.9649
21:26:05|2.9559
21:26:06|2.9582
21:26:07|2.9582
21:26:07|2.954
21:26:08|2.954
21:26:09|2.9544
21:26:12|2.9546
21:26:13|2.9546
21:26:14|2.9576
21:26:15|2.9576
21:26:16|2.9583
21:26:17|2.9583
21:26:18|2.9583
21:26:19|2.9555
21:26:20|2.9557
21:26:21|2.96
21:26:22|2.9599
21:26:23|2.96
21:26:24|2.96
21:26:25|2.96
21:26:26|2.96
21:26:27|2.9599
21:26:28|2.9599
21:26:29|2.9583
21:26:30|2.9625
21:26:31|2.96
21:26:31|2.9583
21:26:33|2.9583
21:26:33|2.9583
21:26:35|2.9594
21:26:36|2.9588
21:26:36|2.9588
21:26:38|2.9599
21:26:39|2.9599
21:26:40|2.9644
21:26:41|2.9656
21:26:42|2.9656
21:26:43|2.9671
21:26:44|2.9643
21:26:44|2.9684
21:26:46|2.9684
21:26:47|2.968
21:26:48|2.968
21:26:49|2.968
21:26:50|2.9663
21:26:51|2.9663
21:26:51|2.9663
21:26:53|2.9641
21:26:54|2.9632
21:26:55|2.9626
21:26:56|2.96
21:26:56|2.9637
21:26:58|2.9584
21:26:58|2.9601
21:27:00|2.9589
21:27:02|2.957
21:27:02|2.9569
21:27:03|2.9565
21:27:04|2.9552
21:27:05|2.9549
21:27:06|2.9553
21:27:07|2.9545
21:27:08|2.954
21:27:10|2.9532
21:27:11|2.9531
21:27:12|2.9531
21:27:13|2.9503
21:27:15|2.9526
21:27:16|2.9485
21:27:17|2.9485
21:27:18|2.9471
21:27:19|2.9486
21:27:20|2.9486
21:27:21|2.9486
21:27:22|2.9486
21:27:23|2.9477
21:27:24|2.9477
21:27:25|2.9518
21:27:26|2.9518
21:27:27|2.9518
21:27:28|2.9518
21:27:29|2.9542
21:27:30|2.9542
21:27:31|2.9542
21:27:32|2.9542
21:27:33|2.9543
21:27:34|2.9522
21:27:35|2.9522
21:27:36|2.9546
21:27:37|2.9569
21:27:38|2.9569
21:27:39|2.9532
21:27:41|2.9522
21:27:42|2.9509
21:27:43|2.9509
21:27:44|2.9508
21:27:44|2.95
21:27:45|2.95
21:27:46|2.9523
21:27:47|2.9523
21:27:49|2.9523
21:27:50|2.9523
21:27:50|2.9523
21:27:51|2.9494
21:27:52|2.9536
21:27:54|2.9523
21:27:55|2.9557
21:27:55|2.9498
21:27:56|2.9529
21:27:58|2.9529
21:27:59|2.9519
21:28:00|2.9519
21:28:01|2.9519
21:28:01|2.9519
21:28:02|2.9529
21:28:03|2.9529
21:28:05|2.9529
21:28:05|2.9529
21:28:06|2.9529
21:28:07|2.9497
21:28:08|2.9497
21:28:09|2.9519
21:28:11|2.9496
21:28:13|2.9519
21:28:13|2.949
21:28:15|2.9497
21:28:16|2.9511
21:28:17|2.949
21:28:18|2.949
21:28:19|2.949
21:28:20|2.949
21:28:21|2.949
21:28:22|2.9497
21:28:23|2.9501
21:28:24|2.949
21:28:24|2.9492
21:28:26|2.9492
21:28:26|2.9491
21:28:28|2.949
21:28:29|2.9488
21:28:30|2.95
21:28:31|2.9489
21:28:31|2.9475
21:28:34|2.9496
21:28:34|2.9461
21:28:35|2.95
21:28:37|2.95
21:28:37|2.9499
21:28:39|2.949
21:28:40|2.949
21:28:41|2.9498
21:28:42|2.949
21:28:43|2.949
21:28:44|2.949
21:28:44|2.949
21:28:46|2.949
21:28:47|2.949
21:28:48|2.949
21:28:49|2.949
21:28:50|2.9498
21:28:51|2.949
21:28:52|2.9491
21:28:53|2.949
21:28:54|2.949
21:28:55|2.949
21:28:56|2.9492
21:28:57|2.9492
21:28:58|2.9492
21:28:59|2.9492
21:29:00|2.9492
21:29:01|2.9518
21:29:02|2.948
21:29:03|2.948
21:29:05|2.9479
21:29:05|2.9462
21:29:06|2.9462
21:29:07|2.9442
21:29:08|2.9434
21:29:09|2.941
21:29:10|2.9399
21:29:12|2.9396
21:29:14|2.9364
21:29:14|2.9394
21:29:16|2.9365
21:29:16|2.9353
21:29:18|2.9353
21:29:20|2.9353
21:29:20|2.9355
21:29:22|2.9355
21:29:22|2.9355
21:29:24|2.9393
21:29:25|2.9355
21:29:25|2.9355
21:29:26|2.9355
21:29:27|2.9346
21:29:28|2.9396
21:29:29|2.9371
21:29:30|2.9371
21:29:31|2.9371
21:29:32|2.9371
21:29:33|2.9438
21:29:34|2.9438
21:29:35|2.9397
21:29:36|2.9397
21:29:37|2.9397
21:29:38|2.9397
21:29:39|2.9397
21:29:40|2.9428
21:29:41|2.9428
21:29:42|2.9428
21:29:43|2.9427
21:29:44|2.9397
21:29:45|2.9397
21:29:46|2.9397
21:29:47|2.94
21:29:48|2.9397
21:29:49|2.9397
21:29:50|2.9397
21:29:52|2.9397
21:29:53|2.9397
21:29:54|2.9419
21:29:55|2.9398
21:29:56|2.9398
21:29:57|2.9417
21:29:59|2.9399
21:29:59|2.9399
21:30:00|2.9399
21:30:01|2.9415
21:30:02|2.9415
21:30:03|2.9415
21:30:05|2.9415
21:30:05|2.9415
21:30:07|2.9415
21:30:07|2.9415
21:30:08|2.9411
21:30:09|2.9411
21:30:10|2.9415
21:30:11|2.9448
21:30:13|2.9461
21:30:15|2.9491
21:30:16|2.9477
21:30:17|2.9467
21:30:18|2.9466
21:30:20|2.9477
21:30:21|2.95
21:30:22|2.951
21:30:22|2.951
21:30:24|2.9431
21:30:25|2.9518
21:30:26|2.9485
21:30:27|2.9485
21:30:28|2.9485
21:30:29|2.9485
21:30:29|2.9511
21:30:30|2.9511
21:30:31|2.9511
21:30:32|2.9518
21:30:33|2.9518
21:30:35|2.9518
21:30:36|2.95
21:30:37|2.9518
21:30:38|2.9518
21:30:39|2.9518
21:30:39|2.9518
21:30:40|2.9503
21:30:41|2.9518
21:30:42|2.9523
21:30:43|2.9523
21:30:44|2.9523
21:30:45|2.9523
21:30:47|2.9519
21:30:48|2.9523
21:30:48|2.9523
21:30:50|2.9523
21:30:51|2.9523
21:30:52|2.9521
21:30:53|2.9521
21:30:54|2.9528
21:30:54|2.9518
21:30:55|2.9527
21:30:56|2.9523
21:30:57|2.9523
21:30:58|2.9529
21:31:00|2.9529
21:31:01|2.9528
21:31:01|2.9528
21:31:02|2.9529
21:31:04|2.9528
21:31:05|2.9528
21:31:05|2.9519
21:31:07|2.9519
21:31:08|2.9519
21:31:08|2.9519
21:31:09|2.9535
21:31:10|2.9535
21:31:11|2.956
21:31:12|2.9567
21:31:14|2.9588
21:31:14|2.9588
21:31:17|2.9588
21:31:17|2.962
21:31:18|2.9624
21:31:19|2.9625
21:31:20|2.9632
21:31:21|2.963
21:31:22|2.9636
21:31:23|2.9688
21:31:24|2.9687
21:31:25|2.9688
21:31:26|2.9688
21:31:27|2.9688
21:31:28|2.9688
21:31:29|2.9685
21:31:30|2.9697
21:31:31|2.9698
21:31:32|2.9708
21:31:33|2.9731
21:31:34|2.9731
21:31:35|2.9749
21:31:36|2.975
21:31:37|2.9756
21:31:38|2.9757
21:31:39|2.9769
21:31:40|2.9777
21:31:41|2.9779
21:31:42|2.9774
21:31:43|2.9731
21:31:45|2.9674
21:31:45|2.9691
21:31:46|2.9687
21:31:47|2.9651
21:31:48|2.9643
21:31:49|2.9638
21:31:50|2.9691
21:31:51|2.9695
21:31:52|2.9724
21:31:53|2.9639
21:31:54|2.9639
21:31:55|2.9687
21:31:56|2.9711
21:31:57|2.9696
21:31:58|2.97
21:31:59|2.9734
21:32:00|2.9734
21:32:01|2.9704
21:32:02|2.9704
21:32:03|2.9713
21:32:04|2.9746
21:32:05|2.9742
21:32:06|2.9741
21:32:07|2.9743
21:32:08|2.9742
21:32:09|2.9742
21:32:10|2.9742
21:32:11|2.9742
21:32:12|2.9705
21:32:13|2.9664
21:32:15|2.9661
21:32:17|2.9661
21:32:18|2.9661
21:32:19|2.9669
21:32:21|2.9669
21:32:21|2.9664
21:32:22|2.9613
21:32:23|2.9637
21:32:24|2.9617
21:32:25|2.9616
21:32:26|2.9607
21:32:28|2.9603
21:32:29|2.9607
21:32:30|2.9601
21:32:31|2.9607
21:32:31|2.9645
21:32:33|2.9645
21:32:34|2.962
21:32:35|2.9605
21:32:37|2.9614
21:32:37|2.9614
21:32:38|2.96
21:32:39|2.96
21:32:40|2.9616
21:32:41|2.9616
21:32:42|2.9616
21:32:43|2.9669
21:32:44|2.9669
21:32:45|2.9668
21:32:46|2.9669
21:32:47|2.967
21:32:48|2.967
21:32:49|2.967
21:32:50|2.9663
21:32:52|2.9661
21:32:52|2.9641
21:32:53|2.9627
21:32:55|2.9641
21:32:55|2.9641
21:32:56|2.9602
21:32:57|2.9628
21:32:58|2.9628
21:32:59|2.9603
21:33:00|2.9611
21:33:02|2.9602
21:33:02|2.9625
21:33:03|2.9607
21:33:05|2.965
21:33:05|2.9657
21:33:06|2.9657
21:33:08|2.967
21:33:09|2.9669
21:33:10|2.963
21:33:11|2.9666
21:33:13|2.9635
21:33:13|2.9635
21:33:14|2.9658
21:33:16|2.9658
21:33:17|2.9638
21:33:19|2.9657
21:33:20|2.9657
21:33:21|2.9657
21:33:21|2.9653
21:33:23|2.9692
21:33:25|2.97
21:33:26|2.9692
21:33:27|2.97
21:33:27|2.9699
21:33:28|2.9699
21:33:30|2.9697
21:33:31|2.9697
21:33:32|2.9675
21:33:32|2.9696
21:33:33|2.9696
21:33:34|2.9696
21:33:36|2.9676
21:33:36|2.9682
21:33:38|2.9664
21:33:39|2.9664
21:33:40|2.9668
21:33:41|2.9669
21:33:42|2.9669
21:33:43|2.9682
21:33:44|2.9682
21:33:45|2.9682
21:33:46|2.9686
21:33:47|2.9686
21:33:48|2.9701
21:33:49|2.9705
21:33:50|2.9688
21:33:51|2.9718
21:33:52|2.9719
21:33:53|2.9705
21:33:54|2.9728
21:33:55|2.9728
21:33:56|2.9719
21:33:57|2.9728
21:33:58|2.9728
21:33:59|2.9735
21:34:00|2.9735
21:34:01|2.9735
21:34:02|2.9735
21:34:03|2.9737
21:34:04|2.9735
21:34:05|2.9736
21:34:06|2.9725
21:34:07|2.9728
21:34:08|2.9736
21:34:09|2.9741
21:34:10|2.9741
21:34:11|2.9741
21:34:12|2.9741
21:34:13|2.9735
21:34:14|2.9741
21:34:15|2.9741
21:34:16|2.9741
21:34:18|2.9745
21:34:19|2.9745
21:34:21|2.9744
21:34:22|2.9745
21:34:23|2.9747
21:34:25|2.9779
21:34:26|2.975
21:34:28|2.982
21:34:29|2.982
21:34:30|2.9821
21:34:31|2.9823
21:34:32|2.9823
21:34:33|2.9822
21:34:34|2.9831
21:34:35|2.9831
21:34:37|2.9833
21:34:37|2.9831
21:34:38|2.9824
21:34:39|2.9821
21:34:40|2.9836
21:34:41|2.9834
21:34:42|2.9831
21:34:43|2.9817
21:34:45|2.9815
21:34:46|2.9815
21:34:46|2.9824
21:34:47|2.9832
21:34:48|2.9835
21:34:50|2.9827
21:34:50|2.9835
21:34:51|2.9835
21:34:52|2.9835
21:34:53|2.9835
21:34:54|2.9831
21:34:55|2.9831
21:34:56|2.9839
21:34:57|2.9839
21:34:58|2.9839
21:34:59|2.9839
21:35:01|2.9999
21:35:01|3.0006
21:35:02|3.0022
21:35:03|3.0022
21:35:05|3.0055
21:35:06|3.0062
21:35:07|3.0063
21:35:08|3.0108
21:35:09|3.0127
21:35:10|3.0134
21:35:11|3.014
21:35:12|3.0159
21:35:13|3.016
21:35:14|3.016
21:35:15|3.0157
21:35:16|3.0162
21:35:17|3.0179
21:35:19|3.0212
21:35:20|3.0272
21:35:22|3.0266
21:35:23|3.0243
21:35:24|3.0223
21:35:25|3.0215
21:35:26|3.0203
21:35:27|3.0182
21:35:28|3.0203
21:35:29|3.02
21:35:31|3.0193
21:35:31|3.0186
21:35:33|3.0143
21:35:34|3.0197
21:35:35|3.0174
21:35:36|3.0141
21:35:37|3.0129
21:35:38|3.0129
21:35:39|3.0205
21:35:40|3.0189
21:35:41|3.0104
21:35:42|3.0192
21:35:43|3.0172
21:35:44|3.017
21:35:45|3.0179
21:35:47|3.0171
21:35:48|3.019
21:35:49|3.0166
21:35:50|3.0185
21:35:51|3.0147
21:35:52|3.0191
21:35:53|3.019
21:35:54|3.0167
21:35:56|3.0297
21:35:56|3.0177
21:35:57|3.0205
21:35:58|3.0204
21:35:59|3.0171
21:36:01|3.0159
21:36:02|3.0159
21:36:03|3.0171
21:36:04|3.0153
21:36:05|3.0137
21:36:05|3.0177
21:36:07|3.0133
21:36:08|3.0152
21:36:09|3.0128
21:36:10|3.0094
21:36:11|3.01
21:36:12|3.0099
21:36:13|3.0032
21:36:13|3.0022
21:36:15|3.0013
21:36:16|3.0006
21:36:17|3.0007
21:36:18|3.0002
21:36:20|3.0001
21:36:20|2.9984
21:36:21|2.9969
21:36:23|2.9953
21:36:24|2.9969
21:36:25|2.9969
21:36:26|2.9971
21:36:26|2.9927
21:36:27|2.9917
21:36:28|2.9918
21:36:29|2.9922
21:36:30|2.9963
21:36:31|2.9919
21:36:33|2.9901
21:36:34|2.9887
21:36:35|2.9914
21:36:36|2.9914
21:36:37|2.9912
21:36:38|2.9846
21:36:39|2.9855
21:36:40|2.979
21:36:41|2.9835
21:36:42|2.982
21:36:44|2.9788
21:36:45|2.977
21:36:46|2.9741
21:36:47|2.9741
21:36:48|2.9787
21:36:49|2.9789
21:36:50|2.9827
21:36:51|2.9836
21:36:52|2.9802
21:36:53|2.9848
21:36:54|2.988
21:36:55|2.9916
21:36:56|2.9954
21:36:57|2.9953
21:36:57|2.9951
21:36:59|2.9951
21:36:59|2.9995
21:37:01|2.9953
21:37:01|2.9991
21:37:03|2.9958
21:37:04|2.9958
21:37:04|2.9949
21:37:06|2.9958
21:37:07|2.993
21:37:08|2.9932
21:37:09|2.9972
21:37:10|2.9958
21:37:11|2.996
21:37:12|2.996
21:37:13|2.9999
21:37:14|2.9999
21:37:15|3.0003
21:37:16|3.0026
21:37:17|3.0025
21:37:18|3.0043
21:37:19|3.0015
21:37:21|3.0043
21:37:22|3.0066
21:37:23|3.0041
21:37:25|3.0041
21:37:26|3.0025
21:37:27|3.0029
21:37:28|3.0004
21:37:29|3.0007
21:37:30|3.0025
21:37:31|3.0028
21:37:32|3.0055
21:37:33|3.0025
21:37:34|3.0025
21:37:35|3.0057
21:37:36|3.0055
21:37:37|3.0055
21:37:38|3.0051
21:37:39|3.0071
21:37:40|3.008
21:37:41|3.008
21:37:42|3.0079
21:37:43|3.008
21:37:44|3.008
21:37:45|3.0063
21:37:46|3.0062
21:37:47|3.0062
21:37:48|3.0091
21:37:49|3.0091
21:37:50|3.0095
21:37:51|3.0066
21:37:52|3.0091
21:37:53|3.0091
21:37:54|3.0097
21:37:55|3.0097
21:37:56|3.0039
21:37:57|3.0089
21:37:58|3.0096
21:37:59|3.0083
21:38:00|3.0093
21:38:01|3.0046
21:38:02|3.0071
21:38:03|3.0043
21:38:04|3.0039
21:38:05|3.0036
21:38:06|3.0046
21:38:07|3.0034
21:38:08|3.
21:38:09|3.0066
21:38:10|3.0036
21:38:11|3.
21:38:12|2.9927
21:38:13|2.9855
21:38:14|2.988
21:38:15|2.989
21:38:16|2.982
21:38:17|2.982
21:38:18|2.982
21:38:19|2.9871
21:38:20|2.982
21:38:22|2.9918
21:38:23|2.9891
21:38:24|2.9863
21:38:25|2.9925
21:38:27|2.9946
21:38:29|2.9925
21:38:29|2.999
21:38:30|2.9992
21:38:31|2.9992
21:38:33|2.9953
21:38:33|2.999
21:38:34|2.9989
21:38:35|2.9992
21:38:36|2.9993
21:38:37|2.9993
21:38:38|3.0025
21:38:40|3.0048
21:38:41|3.0057
21:38:42|3.0057
21:38:43|3.0056
21:38:44|3.0035
21:38:46|3.0005
21:38:47|3.0036
21:38:48|3.0028
21:38:48|3.0035
21:38:50|3.0035
21:38:50|3.0035
21:38:51|3.0002
21:38:53|3.0031
21:38:54|3.0035
21:38:54|3.0046
21:38:56|3.0046
21:38:57|3.0071
21:38:57|3.006
21:38:58|3.0069
21:38:59|3.0071
21:39:01|3.0071
21:39:02|3.0071
21:39:03|3.0112
21:39:03|3.0139
21:39:04|3.0141
21:39:05|3.0153
21:39:06|3.0153
21:39:07|3.0187
21:39:09|3.0183
21:39:10|3.0187
21:39:10|3.0166
21:39:11|3.0183
21:39:12|3.0165
21:39:13|3.0153
21:39:14|3.0166
21:39:16|3.0152
21:39:16|3.0144
21:39:17|3.0102
21:39:18|3.0136
21:39:19|3.0162
21:39:21|3.0152
21:39:22|3.0075
21:39:24|3.0079
21:39:25|3.0136
21:39:27|3.0101
21:39:28|3.0101
21:39:30|3.0101
21:39:30|3.0134
21:39:32|3.0134
21:39:33|3.0132
21:39:34|3.0088
21:39:35|3.0129
21:39:36|3.0101
21:39:37|3.0098
21:39:38|3.0098
21:39:39|3.0075
21:39:40|3.0096
21:39:41|3.0075
21:39:41|3.0051
21:39:43|3.0057
21:39:44|3.005
21:39:45|3.005
21:39:45|3.0073
21:39:47|3.0073
21:39:47|3.0091
21:39:49|3.0091
21:39:50|3.0084
21:39:51|3.0116
21:39:52|3.0088
21:39:53|3.0128
21:39:54|3.0144
21:39:55|3.0144
21:39:56|3.0128
21:39:56|3.0128
21:39:57|3.01
21:39:59|3.0091
21:40:00|3.012
21:40:01|3.012
21:40:02|3.0091
21:40:03|3.0085
21:40:04|3.0072
21:40:05|3.0086
21:40:05|3.0085
21:40:07|3.0059
21:40:08|3.0059
21:40:08|3.0054
21:40:09|3.0054
21:40:10|3.0052
21:40:12|3.0128
21:40:13|3.0049
21:40:13|3.0042
21:40:15|3.0041
21:40:16|3.0041
21:40:17|3.0001
21:40:18|3.0046
21:40:19|3.001
21:40:19|3.0039
21:40:20|3.0039
21:40:21|3.0068
21:40:24|3.0027
21:40:25|3.0031
21:40:27|3.0041
21:40:28|3.0007
21:40:30|3.0014
21:40:31|2.9983
21:40:32|2.9969
21:40:33|2.9967
21:40:34|2.996
21:40:35|2.9953
21:40:36|3.0055
21:40:38|2.9962
21:40:38|2.9939
21:40:39|2.9939
21:40:41|2.9939
21:40:41|2.9935
21:40:42|2.9939
21:40:44|2.9945
21:40:45|2.9888
21:40:46|2.9897
21:40:47|2.992
21:40:48|2.992
21:40:49|2.992
21:40:50|2.992
21:40:51|2.992
21:40:52|2.9928
21:40:53|2.9946
21:40:54|2.998
21:40:55|2.9959
21:40:56|2.9963
21:40:57|2.9985
21:40:58|2.9963
21:40:59|2.9988
21:41:00|2.9988
21:41:01|2.9949
21:41:02|2.9949
21:41:03|2.998
21:41:05|2.9938
21:41:05|2.9926
21:41:07|2.9879
21:41:07|2.988
21:41:08|2.9873
21:41:09|2.9862
21:41:10|2.9879
21:41:11|2.9859
21:41:12|2.9831
21:41:13|2.9863
21:41:14|2.9833
21:41:16|2.9858
21:41:16|2.9857
21:41:17|2.9851
21:41:19|2.9851
21:41:20|2.985
21:41:20|2.9948
21:41:22|2.9954
21:41:23|2.9894
21:41:25|2.9883
21:41:25|2.9883
21:41:27|2.9928
21:41:27|2.9889
21:41:29|2.9889
21:41:31|2.9954
21:41:32|2.9954
21:41:33|2.9893
21:41:35|2.9893
21:41:36|2.9895
21:41:37|2.9921
21:41:38|2.9921
21:41:39|2.9889
21:41:40|2.9889
21:41:42|2.9889
21:41:42|2.993
21:41:44|2.993
21:41:44|2.989
21:41:46|2.989
21:41:47|2.989
21:41:48|2.9893
21:41:49|2.9893
21:41:51|2.9919
21:41:52|2.991
21:41:53|2.9909
21:41:54|2.9894
21:41:55|2.9894
21:41:56|2.9894
21:41:57|2.9894
21:41:58|2.9919
21:41:59|2.9919
21:42:00|2.9919
21:42:02|2.9919
21:42:02|2.9919
21:42:03|2.9919
21:42:04|2.9928
21:42:05|2.9928
21:42:06|2.9928
21:42:07|2.9928
21:42:08|2.993
21:42:10|2.9919
21:42:11|2.9919
21:42:12|2.9908
21:42:13|2.9906
21:42:14|2.9901
21:42:15|2.9901
21:42:15|2.991
21:42:17|2.9943
21:42:18|2.9928
21:42:19|2.994
21:42:20|2.994
21:42:20|2.9943
21:42:22|2.9919
21:42:22|2.9952
21:42:24|2.9942
21:42:26|2.9909
21:42:27|2.9979
21:42:28|2.9978
21:42:29|2.9979
21:42:31|2.9985
21:42:32|2.9985
21:42:34|3.
21:42:35|3.0003
21:42:37|3.0019
21:42:37|3.0019
21:42:38|3.0019
21:42:39|3.0019
21:42:40|3.0019
21:42:41|3.0019
21:42:43|3.004
21:42:43|3.004
21:42:44|3.0042
21:42:45|3.0042
21:42:46|3.0036
21:42:47|3.0022
21:42:48|3.0022
21:42:49|3.005
21:42:50|3.005
21:42:51|3.0057
21:42:52|3.005
21:42:53|3.005
21:42:54|3.0081
21:42:55|3.005
21:42:56|3.0099
21:42:58|3.0109
21:42:59|3.0096
21:42:59|3.0109
21:43:01|3.0109
21:43:02|3.0112
21:43:03|3.0117
21:43:04|3.0117
21:43:05|3.0126
21:43:05|3.011
21:43:07|3.0139
21:43:08|3.0142
21:43:09|3.0139
21:43:10|3.0139
21:43:11|3.0139
21:43:12|3.0139
21:43:13|3.0139
21:43:14|3.0126
21:43:16|3.0132
21:43:16|3.0132
21:43:17|3.0134
21:43:18|2.9971
21:43:19|3.0024
21:43:20|3.0026
21:43:21|2.9982
21:43:22|2.999
21:43:23|2.9997
21:43:24|2.9996
21:43:26|2.999
21:43:28|3.0004
21:43:28|3.0004
21:43:29|2.9972
21:43:31|2.9992
21:43:32|3.0005
21:43:34|3.0008
21:43:35|2.9949
21:43:36|2.9949
21:43:36|2.9949
21:43:38|2.9919
21:43:38|2.9889
21:43:39|2.9887
21:43:41|2.9891
21:43:42|2.9891
21:43:42|2.9933
21:43:44|2.9936
21:43:45|2.9936
21:43:46|2.9948
21:43:47|2.9948
21:43:48|2.995
21:43:49|2.9902
21:43:50|2.9924
21:43:51|2.9924
21:43:52|2.9924
21:43:53|2.9949
21:43:54|2.9949
21:43:55|2.9949
21:43:56|2.9949
21:43:57|2.994
21:43:58|2.9904
21:43:59|2.9904
21:44:00|2.99
21:44:01|2.9926
21:44:02|2.99
21:44:04|2.9926
21:44:05|2.9903
21:44:06|2.9942
21:44:07|2.9942
21:44:08|2.9942
21:44:09|2.993
21:44:10|3.005
21:44:11|3.005
21:44:12|3.0006
21:44:13|3.002
21:44:14|3.001
21:44:15|3.0069
21:44:16|3.0102
21:44:17|3.0121
21:44:18|3.012
21:44:19|3.012
21:44:20|3.0105
21:44:21|3.0134
21:44:22|3.0141
21:44:23|3.0123
21:44:24|3.0153
21:44:25|3.0153
21:44:26|3.014
21:44:27|3.0178
21:44:29|3.0178
21:44:30|3.0165
21:44:31|3.0172
21:44:33|3.0183
21:44:33|3.0243
21:44:34|3.023
21:44:36|3.0227
21:44:37|3.03
21:44:38|3.0224
21:44:39|3.0288
21:44:40|3.0315
21:44:41|3.0323
21:44:42|3.0325
21:44:43|3.0318
21:44:44|3.0301
21:44:46|3.0282
21:44:47|3.0265
21:44:47|3.0249
21:44:48|3.0247
21:44:50|3.0252
21:44:50|3.0285
21:44:51|3.0265
21:44:53|3.0265
21:44:53|3.0273
21:44:55|3.0249
21:44:56|3.0287
21:44:57|3.0262
21:44:58|3.0257
21:44:59|3.0257
21:45:00|3.0265
21:45:01|3.0265
21:45:02|3.0265
21:45:04|3.0206
21:45:05|3.0148
21:45:06|3.0157
21:45:07|3.0141
21:45:08|3.02
21:45:10|3.017
21:45:10|3.0172
21:45:11|3.0204
21:45:13|3.02
21:45:14|3.02
21:45:14|3.0206
21:45:16|3.0249
21:45:17|3.0254
21:45:18|3.0254
21:45:19|3.0253
21:45:19|3.0203
21:45:21|3.0259
21:45:21|3.0337
21:45:22|3.031
21:45:23|3.0338
21:45:24|3.0352
21:45:26|3.04
21:45:28|3.0428
21:45:28|3.0443
21:45:30|3.0509
21:45:31|3.051
21:45:32|3.0476
21:45:34|3.0465
21:45:35|3.0473
21:45:36|3.0442
21:45:37|3.0517
21:45:38|3.0518
21:45:39|3.0504
21:45:40|3.0573
21:45:41|3.0561
21:45:42|3.0531
21:45:44|3.0586
21:45:44|3.0531
21:45:45|3.0599
21:45:46|3.0558
21:45:47|3.0599
21:45:49|3.0604
21:45:51|3.0557
21:45:51|3.0556
21:45:52|3.0538
21:45:53|3.0554
21:45:54|3.049
21:45:55|3.0511
21:45:57|3.0489
21:45:57|3.048
21:45:58|3.0489
21:45:59|3.0478
21:46:00|3.0522
21:46:01|3.0586
21:46:02|3.0594
21:46:03|3.0585
21:46:04|3.0568
21:46:05|3.05
21:46:07|3.0545
21:46:08|3.0581
21:46:09|3.0584
21:46:10|3.06
21:46:11|3.0649
21:46:12|3.0652
21:46:13|3.0666
21:46:14|3.0649
21:46:15|3.068
21:46:16|3.0681
21:46:17|3.0691
21:46:18|3.0621
21:46:19|3.0655
21:46:20|3.0601
21:46:21|3.0693
21:46:22|3.0625
21:46:23|3.0633
21:46:24|3.0568
21:46:25|3.0584
21:46:26|3.0587
21:46:27|3.0595
21:46:29|3.0593
21:46:30|3.0549
21:46:32|3.0595
21:46:33|3.0582
21:46:34|3.0601
21:46:35|3.0623
21:46:36|3.0606
21:46:37|3.0595
21:46:38|3.0595
21:46:39|3.0622
21:46:40|3.0549
21:46:41|3.0604
21:46:42|3.0595
21:46:43|3.0569
21:46:44|3.0625
21:46:45|3.0593
21:46:46|3.06
21:46:47|3.051
21:46:48|3.0533
21:46:49|3.0463
21:46:50|3.044
21:46:51|3.0501
21:46:52|3.0435
21:46:53|3.049
21:46:54|3.0444
21:46:55|3.05
21:46:56|3.05
21:46:57|3.0498
21:46:59|3.0498
21:46:59|3.0555
21:47:00|3.0552
21:47:02|3.0605
21:47:03|3.0604
21:47:04|3.0535
21:47:04|3.0519
21:47:06|3.0455
21:47:07|3.0507
21:47:08|3.0479
21:47:09|3.0503
21:47:10|3.0409
21:47:11|3.0415
21:47:12|3.0445
21:47:13|3.0487
21:47:14|3.0482
21:47:15|3.0412
21:47:15|3.0472
21:47:17|3.0419
21:47:18|3.0422
21:47:19|3.0459
21:47:19|3.0428
21:47:21|3.0468
21:47:23|3.0454
21:47:24|3.0425
21:47:24|3.0403
21:47:25|3.0407
21:47:27|3.0377
21:47:29|3.0327
21:47:30|3.0369
21:47:31|3.0369
21:47:32|3.0329
21:47:34|3.0339
21:47:35|3.0339
21:47:36|3.0339
21:47:36|3.0339
21:47:38|3.0339
21:47:39|3.0323
21:47:40|3.0287
21:47:41|3.0276
21:47:42|3.03
21:47:43|3.0274
21:47:44|3.0276
21:47:45|3.0234
21:47:46|3.0156
21:47:47|3.0218
21:47:48|3.0157
21:47:49|3.0205
21:47:50|3.0152
21:47:51|3.0152
21:47:52|3.0181
21:47:53|3.0193
21:47:54|3.0134
21:47:56|3.0171
21:47:57|3.0171
21:47:58|3.0134
21:47:59|3.0171
21:48:00|3.0149
21:48:01|3.02
21:48:02|3.0205
21:48:03|3.0205
21:48:04|3.0168
21:48:05|3.0197
21:48:06|3.0193
21:48:07|3.0155
21:48:08|3.0152
21:48:08|3.0134
21:48:09|3.008
21:48:12|3.0043
21:48:13|3.
21:48:13|3.0002
21:48:14|3.
21:48:16|3.0039
21:48:16|3.
21:48:17|2.9999
21:48:18|3.0044
21:48:19|3.0099
21:48:20|3.0049
21:48:21|3.0028
21:48:22|3.0072
21:48:23|3.0092
21:48:24|3.0218
21:48:25|3.0195
21:48:27|3.0261
21:48:29|3.029
21:48:30|3.0275
21:48:31|3.0337
21:48:32|3.0362
21:48:33|3.0334
21:48:34|3.0349
21:48:35|3.0383
21:48:36|3.037
21:48:37|3.0288
21:48:38|3.0293
21:48:39|3.0293
21:48:40|3.03
21:48:42|3.0358
21:48:42|3.0358
21:48:43|3.0313
21:48:44|3.032
21:48:45|3.036
21:48:46|3.0347
21:48:47|3.034
21:48:48|3.0314
21:48:50|3.0294
21:48:50|3.0293
21:48:51|3.0243
21:48:52|3.03
21:48:53|3.0298
21:48:54|3.0211
21:48:55|3.0291
21:48:56|3.0264
21:48:57|3.0264
21:48:58|3.0225
21:48:59|3.0225
21:49:00|3.0225
21:49:01|3.0215
21:49:02|3.0179
21:49:03|3.0154
21:49:04|3.0154
21:49:05|3.0165
21:49:07|3.0165
21:49:07|3.0165
21:49:08|3.0235
21:49:09|3.0222
21:49:10|3.0272
21:49:11|3.026
21:49:12|3.0277
21:49:13|3.0291
21:49:14|3.0291
21:49:15|3.03
21:49:16|3.03
21:49:17|3.03
21:49:18|3.032
21:49:20|3.0331
21:49:20|3.0337
21:49:21|3.0335
21:49:22|3.0335
21:49:23|3.0335
21:49:24|3.0335
21:49:25|3.0335
21:49:27|3.0289
21:49:29|3.0337
21:49:30|3.0337
21:49:31|3.0281
21:49:32|3.0287
21:49:32|3.03
21:49:33|3.0329
21:49:35|3.0301
21:49:36|3.0324
21:49:37|3.0302
21:49:38|3.0292
21:49:39|3.0292
21:49:41|3.0324
21:49:42|3.0328
21:49:43|3.033
21:49:44|3.0352
21:49:45|3.0357
21:49:45|3.0344
21:49:46|3.0306
21:49:48|3.0347
21:49:48|3.0347
21:49:50|3.0392
21:49:50|3.0432
21:49:51|3.0435
21:49:53|3.0432
21:49:53|3.045
21:49:55|3.041
21:49:56|3.045
21:49:57|3.0518
21:49:58|3.0522
21:49:59|3.055
21:49:59|3.0572
21:50:00|3.0592
21:50:02|3.066
21:50:03|3.0707
21:50:03|3.0732
21:50:04|3.0781
21:50:06|3.0782
21:50:07|3.0761
21:50:07|3.0775
21:50:09|3.0742
21:50:10|3.0755
21:50:10|3.0776
21:50:11|3.0746
21:50:12|3.07
21:50:13|3.0746
21:50:14|3.0711
21:50:16|3.076
21:50:17|3.0765
21:50:17|3.078
21:50:18|3.08
21:50:19|3.0807
21:50:20|3.0859
21:50:21|3.087
21:50:23|3.0851
21:50:24|3.0865
21:50:24|3.1026
21:50:25|3.113
21:50:27|3.1123
21:50:28|3.1136
21:50:29|3.1148
21:50:30|3.1202
21:50:31|3.1197
21:50:32|3.1241
21:50:34|3.1181
21:50:35|3.1173
21:50:35|3.1168
21:50:36|3.1191
21:50:38|3.1185
21:50:39|3.1206
21:50:40|3.12
21:50:41|3.1185
21:50:42|3.1214
21:50:43|3.1209
21:50:44|3.1155
21:50:45|3.1158
21:50:46|3.1156
21:50:47|3.1163
21:50:49|3.1159
21:50:50|3.1135
21:50:51|3.112
21:50:51|3.1069
21:50:52|3.1112
21:50:53|3.1156
21:50:55|3.1184
21:50:56|3.1145
21:50:57|3.1151
21:50:58|3.1199
21:50:58|3.117
21:50:59|3.118
21:51:00|3.1203
21:51:01|3.117
21:51:03|3.1221
21:51:04|3.1191
21:51:05|3.1266
21:51:06|3.1262
21:51:07|3.1282
21:51:08|3.1275
21:51:09|3.129
21:51:10|3.1316
21:51:11|3.1301
21:51:12|3.1236
21:51:13|3.1243
21:51:14|3.1214
21:51:15|3.1131
21:51:16|3.1129
21:51:17|3.1155
21:51:18|3.1102
21:51:19|3.1051
21:51:20|3.1111
21:51:21|3.1053
21:51:22|3.1059
21:51:23|3.1115
21:51:24|3.1114
21:51:25|3.1131
21:51:26|3.1109
21:51:27|3.1101
21:51:28|3.1104
21:51:30|3.1163
21:51:31|3.1141
21:51:32|3.1146
21:51:33|3.1114
21:51:34|3.1124
21:51:35|3.1125
21:51:36|3.1146
21:51:37|3.1126
21:51:38|3.1131
21:51:39|3.1094
21:51:40|3.1116
21:51:42|3.1175
21:51:43|3.1129
21:51:44|3.1191
21:51:45|3.116
21:51:45|3.1196
21:51:46|3.1197
21:51:48|3.1133
21:51:49|3.1168
21:51:49|3.1155
21:51:51|3.1197
21:51:51|3.1172
21:51:53|3.1207
21:51:54|3.1231
21:51:55|3.1171
21:51:56|3.1172
21:51:57|3.1225
21:51:58|3.1221
21:51:58|3.1179
21:51:59|3.1254
21:52:01|3.1231
21:52:02|3.1254
21:52:03|3.1253
21:52:03|3.1289
21:52:05|3.1263
21:52:06|3.1284
21:52:07|3.1324
21:52:09|3.13
21:52:09|3.14
21:52:10|3.1443
21:52:11|3.1396
21:52:12|3.1381
21:52:13|3.1303
21:52:14|3.1366
21:52:15|3.1377
21:52:17|3.1383
21:52:18|3.135
21:52:19|3.1372
21:52:20|3.1406
21:52:21|3.1464
21:52:23|3.1469
21:52:23|3.1466
21:52:24|3.1491
21:52:25|3.1435
21:52:26|3.143
21:52:27|3.1402
21:52:29|3.14
21:52:30|3.1423
21:52:31|3.1403
21:52:33|3.1405
21:52:34|3.1432
21:52:35|3.1446
21:52:36|3.1414
21:52:37|3.1464
21:52:38|3.1446
21:52:39|3.1437
21:52:40|3.1483
21:52:41|3.1436
21:52:43|3.1405
21:52:44|3.1446
21:52:44|3.1482
21:52:45|3.1439
21:52:46|3.1485
21:52:48|3.1481
21:52:48|3.1481
21:52:50|3.1482
21:52:51|3.1482
21:52:51|3.1563
21:52:53|3.152
21:52:53|3.1523
21:52:54|3.1538
21:52:56|3.1523
21:52:56|3.1562
21:52:57|3.153
21:52:59|3.1535
21:52:59|3.1555
21:53:00|3.1491
21:53:02|3.1478
21:53:03|3.1491
21:53:04|3.1481
21:53:04|3.1489
21:53:06|3.1426
21:53:07|3.147
21:53:08|3.1442
21:53:10|3.1453
21:53:10|3.1433
21:53:11|3.1375
21:53:12|3.1349
21:53:14|3.1357
21:53:15|3.1343
21:53:15|3.1358
21:53:17|3.1348
21:53:18|3.138
21:53:18|3.14
21:53:19|3.14
21:53:21|3.1401
21:53:22|3.1378
21:53:22|3.1401
21:53:24|3.1368
21:53:24|3.138
21:53:26|3.14
21:53:27|3.1398
21:53:28|3.14
21:53:28|3.1384
21:53:30|3.1443
21:53:31|3.1443
21:53:32|3.1407
21:53:33|3.1408
21:53:35|3.1429
21:53:36|3.1451
21:53:37|3.1455
21:53:38|3.1455
21:53:39|3.1516
21:53:41|3.15
21:53:42|3.1551
21:53:43|3.1563
21:53:44|3.1526
21:53:45|3.1563
21:53:45|3.1545
21:53:47|3.155
21:53:48|3.1538
21:53:49|3.1516
21:53:49|3.1469
21:53:50|3.1417
21:53:52|3.1458
21:53:53|3.1408
21:53:54|3.1365
21:53:55|3.1393
21:53:56|3.1357
21:53:57|3.1402
21:53:58|3.1379
21:53:59|3.1396
21:53:59|3.1326
21:54:01|3.1382
21:54:02|3.1413
21:54:02|3.1419
21:54:04|3.1368
21:54:05|3.1385
21:54:06|3.1361
21:54:07|3.1359
21:54:08|3.1313
21:54:08|3.1256
21:54:09|3.1246
21:54:11|3.1166
21:54:12|3.1145
21:54:13|3.1101
21:54:14|3.1137
21:54:15|3.1143
21:54:16|3.1135
21:54:17|3.1152
21:54:18|3.1138
21:54:19|3.1114
21:54:20|3.1107
21:54:21|3.1018
21:54:22|3.1079
21:54:23|3.1036
21:54:24|3.1092
21:54:25|3.1079
21:54:26|3.1077
21:54:27|3.1105
21:54:28|3.1193
21:54:29|3.111
21:54:30|3.1115
21:54:31|3.1115
21:54:32|3.1115
21:54:34|3.1123
21:54:35|3.1118
21:54:36|3.12
21:54:37|3.1205
21:54:38|3.12
21:54:40|3.1192
21:54:40|3.1246
21:54:42|3.1207
21:54:43|3.1206
21:54:44|3.1249
21:54:44|3.1249
21:54:47|3.1286
21:54:48|3.1307
21:54:48|3.1327
21:54:50|3.1286
21:54:51|3.1283
21:54:52|3.1286
21:54:53|3.1285
21:54:54|3.1424
21:54:55|3.1358
21:54:55|3.1477
21:54:56|3.1458
21:54:58|3.1464
21:54:59|3.1436
21:55:00|3.1528
21:55:01|3.1548
21:55:02|3.1526
21:55:03|3.1481
21:55:04|3.1588
21:55:05|3.1582
21:55:06|3.1573
21:55:07|3.1605
21:55:08|3.1597
21:55:09|3.1652
21:55:10|3.1671
21:55:11|3.1689
21:55:12|3.1659
21:55:13|3.1686
21:55:14|3.1719
21:55:15|3.1715
21:55:16|3.1766
21:55:17|3.1766
21:55:18|3.1766
21:55:19|3.1737
21:55:20|3.1759
21:55:21|3.1664
21:55:22|3.1743
21:55:23|3.1687
21:55:24|3.1758
21:55:25|3.1692
21:55:26|3.1726
21:55:27|3.1714
21:55:28|3.1712
21:55:29|3.1752
21:55:31|3.1755
21:55:33|3.1747
21:55:34|3.1779
21:55:36|3.1729
21:55:37|3.1701
21:55:39|3.1743
21:55:39|3.181
21:55:41|3.1739
21:55:42|3.1745
21:55:43|3.1801
21:55:43|3.1781
21:55:45|3.1768
21:55:45|3.1807
21:55:46|3.1788
21:55:48|3.1794
21:55:49|3.1817
21:55:50|3.19
21:55:51|3.1855
21:55:53|3.1873
21:55:53|3.1878
21:55:54|3.1883
21:55:56|3.1883
21:55:56|3.1884
21:55:58|3.1872
21:55:58|3.1839
21:56:00|3.187
21:56:00|3.1865
21:56:01|3.1844
21:56:02|3.1864
21:56:04|3.1832
21:56:05|3.1807
21:56:06|3.18
21:56:07|3.18
21:56:08|3.1762
21:56:09|3.1786
21:56:11|3.1743
21:56:11|3.1794
21:56:13|3.1731
21:56:13|3.1758
21:56:14|3.1787
21:56:16|3.1838
21:56:17|3.1806
21:56:17|3.183
21:56:19|3.1853
21:56:20|3.1873
21:56:21|3.1806
21:56:22|3.1841
21:56:23|3.1881
21:56:24|3.1805
21:56:25|3.1807
21:56:26|3.1801
21:56:27|3.1797
21:56:28|3.1764
21:56:29|3.1758
21:56:30|3.1776
21:56:31|3.1726
21:56:33|3.169
21:56:33|3.1652
21:56:35|3.1665
21:56:36|3.1671
21:56:37|3.165
21:56:38|3.1635
21:56:40|3.1695
21:56:41|3.1673
21:56:41|3.1706
21:56:44|3.1733
21:56:45|3.1716
21:56:45|3.1764
21:56:47|3.1798
21:56:48|3.1747
21:56:49|3.1778
21:56:50|3.1729
21:56:51|3.1755
21:56:52|3.1755
21:56:53|3.1776
21:56:54|3.1763
21:56:56|3.1786
21:56:56|3.1745
21:56:57|3.18
21:56:59|3.1779
21:56:59|3.1776
21:57:00|3.1715
21:57:01|3.1726
21:57:03|3.1724
21:57:03|3.1724
21:57:05|3.177
21:57:06|3.1726
21:57:07|3.1761
21:57:08|3.171
21:57:08|3.1708
21:57:09|3.1726
21:57:11|3.17
21:57:12|3.1682
21:57:12|3.1704
21:57:13|3.163
21:57:14|3.1601
21:57:15|3.1587
21:57:17|3.1576
21:57:18|3.1573
21:57:18|3.1584
21:57:20|3.1546
21:57:20|3.16
21:57:21|3.1591
21:57:22|3.1649
21:57:24|3.1593
21:57:24|3.1604
21:57:25|3.1686
21:57:27|3.1625
21:57:28|3.1688
21:57:29|3.1699
21:57:29|3.1699
21:57:30|3.1699
21:57:32|3.1653
21:57:32|3.1694
21:57:35|3.1652
21:57:36|3.1633
21:57:37|3.1647
21:57:38|3.165
21:57:40|3.1649
21:57:42|3.164
21:57:42|3.1703
21:57:43|3.1699
21:57:44|3.1786
21:57:45|3.1798
21:57:46|3.1756
21:57:48|3.1794
21:57:48|3.18
21:57:49|3.18
21:57:50|3.1767
21:57:52|3.1767
21:57:53|3.1797
21:57:54|3.1773
21:57:55|3.1752
21:57:56|3.1798
21:57:57|3.1829
21:57:58|3.1877
21:57:59|3.1856
21:58:00|3.1884
21:58:01|3.185
21:58:02|3.1838
21:58:03|3.1871
21:58:04|3.1826
21:58:05|3.1843
21:58:06|3.185
21:58:07|3.1809
21:58:08|3.1845
21:58:09|3.1905
21:58:10|3.1857
21:58:11|3.1882
21:58:13|3.1885
21:58:13|3.19
21:58:15|3.19
21:58:16|3.19
21:58:17|3.1945
21:58:18|3.1929
21:58:19|3.1937
21:58:20|3.195
21:58:21|3.1959
21:58:22|3.1959
21:58:23|3.1984
21:58:24|3.1988
21:58:25|3.1983
21:58:26|3.1984
21:58:27|3.1972
21:58:28|3.1899
21:58:29|3.1885
21:58:30|3.1961
21:58:31|3.1915
21:58:32|3.1934
21:58:33|3.1909
21:58:34|3.1913
21:58:35|3.1905
21:58:36|3.1885
21:58:37|3.1857
21:58:39|3.1826
21:58:39|3.18
21:58:41|3.1758
21:58:43|3.1883
21:58:44|3.1881
21:58:45|3.1847
21:58:45|3.1853
21:58:46|3.1879
21:58:47|3.1848
21:58:48|3.1883
21:58:49|3.185
21:58:50|3.1893
21:58:51|3.1862
21:58:52|3.19
21:58:53|3.1887
21:58:54|3.1924
21:58:55|3.1903
21:58:56|3.1903
21:58:57|3.1928
21:58:58|3.1928
21:58:59|3.1949
21:59:00|3.1916
21:59:01|3.1918
21:59:03|3.1918
21:59:03|3.1949
21:59:04|3.1944
21:59:05|3.1957
21:59:07|3.1971
21:59:08|3.197
21:59:09|3.197
21:59:09|3.195
21:59:11|3.1942
21:59:12|3.193
21:59:13|3.1931
21:59:13|3.1903
21:59:14|3.1938
21:59:16|3.1938
21:59:17|3.1903
21:59:18|3.1938
21:59:18|3.1928
21:59:19|3.1935
21:59:21|3.192
21:59:22|3.1829
21:59:23|3.18
21:59:23|3.1861
21:59:25|3.181
21:59:25|3.1802
21:59:26|3.1818
21:59:28|3.1818
21:59:29|3.1856
21:59:29|3.181
21:59:31|3.1858
21:59:32|3.1864
21:59:32|3.1846
21:59:34|3.1876
21:59:36|3.186
21:59:37|3.1914
21:59:38|3.1891
21:59:39|3.19
21:59:40|3.1923
21:59:42|3.1868
21:59:43|3.1868
21:59:44|3.1869
21:59:45|3.1871
21:59:46|3.1895
21:59:47|3.1874
21:59:48|3.1911
21:59:49|3.1925
21:59:50|3.1914
21:59:51|3.195
21:59:52|3.195
21:59:53|3.1971
21:59:54|3.1968
21:59:55|3.1952
21:59:56|3.194
21:59:57|3.1966
21:59:58|3.1953
21:59:59|3.1965
22:00:00|3.197
22:00:01|3.1929
22:00:02|3.1947
22:00:03|3.1953
22:00:04|3.1872
22:00:05|3.1851
22:00:07|3.18
22:00:08|3.1848
22:00:09|3.1833
22:00:10|3.1868
22:00:11|3.1807
22:00:12|3.1825
22:00:13|3.1842
22:00:14|3.1825
22:00:15|3.1805
22:00:16|3.18
22:00:17|3.1717
22:00:18|3.1745
22:00:19|3.169
22:00:20|3.1664
22:00:21|3.1636
22:00:22|3.1598
22:00:23|3.1575
22:00:24|3.1519
22:00:25|3.1583
22:00:26|3.1556
22:00:27|3.15
22:00:28|3.1541
22:00:29|3.146
22:00:30|3.1427
22:00:31|3.1364
22:00:32|3.1285
22:00:33|3.12
22:00:34|3.1241
22:00:35|3.1251
22:00:37|3.1339
22:00:39|3.1256
22:00:40|3.1259
22:00:41|3.128
22:00:42|3.1288
22:00:43|3.1304
22:00:44|3.1311
22:00:45|3.1272
22:00:46|3.13
22:00:47|3.1291
22:00:48|3.1337
22:00:49|3.1347
22:00:50|3.1349
22:00:51|3.1345
22:00:52|3.1364
22:00:53|3.1401
22:00:53|3.1387
22:00:55|3.1416
22:00:55|3.14
22:00:57|3.1435
22:00:57|3.1439
22:00:59|3.1419
22:01:00|3.1395
22:01:01|3.1375
22:01:02|3.1324
22:01:03|3.132
22:01:04|3.1286
22:01:05|3.1296
22:01:07|3.1297
22:01:08|3.1183
22:01:08|3.1243
22:01:09|3.1244
22:01:10|3.1196
22:01:11|3.1188
22:01:12|3.113
22:01:13|3.1101
22:01:14|3.1072
22:01:15|3.1115
22:01:16|3.1104
22:01:18|3.1075
22:01:19|3.1009
22:01:20|3.1003
22:01:21|3.104
22:01:22|3.1015
22:01:23|3.1029
22:01:24|3.1073
22:01:25|3.1051
22:01:26|3.1004
22:01:27|3.1005
22:01:28|3.1046
22:01:29|3.1025
22:01:30|3.1057
22:01:31|3.1065
22:01:32|3.1131
22:01:33|3.1146
22:01:34|3.1173
22:01:35|3.1155
22:01:36|3.1181
22:01:38|3.1122
22:01:39|3.113
22:01:41|3.1261
22:01:41|3.1205
22:01:42|3.1205
22:01:44|3.123
22:01:45|3.1286
22:01:46|3.1233
22:01:47|3.1231
22:01:48|3.1208
22:01:50|3.1215
22:01:51|3.1254
22:01:52|3.1249
22:01:53|3.1285
22:01:54|3.1264
22:01:55|3.1249
22:01:56|3.1253
22:01:57|3.1245
22:01:58|3.13
22:01:59|3.13
22:02:00|3.1245
22:02:01|3.1265
22:02:02|3.1265
22:02:03|3.1339
22:02:04|3.13
22:02:05|3.1325
22:02:06|3.1337
22:02:07|3.134
22:02:08|3.1293
22:02:09|3.1335
22:02:10|3.134
22:02:11|3.1364
22:02:12|3.137
22:02:14|3.1354
22:02:15|3.1421
22:02:16|3.1421
22:02:16|3.1486
22:02:18|3.1515
22:02:18|3.1496
22:02:20|3.1502
22:02:21|3.1502
22:02:21|3.1496
22:02:23|3.1496
22:02:24|3.1501
22:02:25|3.1488
22:02:25|3.1485
22:02:26|3.146
22:02:28|3.1479
22:02:28|3.1493
22:02:29|3.1462
22:02:30|3.14
22:02:31|3.1392
22:02:33|3.14
22:02:33|3.1359
22:02:34|3.1435
22:02:35|3.1376
22:02:37|3.1366
22:02:38|3.1368
22:02:40|3.1308
22:02:41|3.1305
22:02:42|3.132
22:02:43|3.1295
22:02:44|3.1288
22:02:45|3.1278
22:02:46|3.1271
22:02:48|3.1215
22:02:50|3.1212
22:02:50|3.1207
22:02:51|3.1233
22:02:53|3.1241
22:02:54|3.1217
22:02:56|3.1238
22:02:56|3.1233
22:02:58|3.12
22:02:59|3.12
22:02:59|3.12
22:03:01|3.1199
22:03:01|3.1195
22:03:03|3.1146
22:03:04|3.1199
22:03:05|3.1223
22:03:06|3.1232
22:03:07|3.1233
22:03:08|3.1272
22:03:09|3.1226
22:03:10|3.1222
22:03:11|3.1287
22:03:11|3.1281
22:03:13|3.1281
22:03:14|3.1281
22:03:15|3.1251
22:03:16|3.1233
22:03:17|3.1281
22:03:17|3.1233
22:03:18|3.128
22:03:19|3.1279
22:03:20|3.1204
22:03:22|3.1205
22:03:22|3.1195
22:03:24|3.119
22:03:24|3.1129
22:03:26|3.1144
22:03:26|3.1056
22:03:27|3.1027
22:03:29|3.1025
22:03:30|3.1036
22:03:31|3.1008
22:03:32|3.0988
22:03:32|3.1
22:03:34|3.0909
22:03:34|3.0926
22:03:35|3.0932
22:03:36|3.084
22:03:37|3.0809
22:03:39|3.0876
22:03:41|3.0866
22:03:43|3.0836
22:03:43|3.0877
22:03:45|3.0932
22:03:47|3.0903
22:03:48|3.0906
22:03:49|3.0906
22:03:51|3.0881
22:03:52|3.0816
22:03:52|3.0766
22:03:54|3.0784
22:03:56|3.0818
22:03:56|3.0802
22:03:58|3.0729
22:03:58|3.0706
22:03:59|3.0767
22:04:00|3.0764
22:04:01|3.0822
22:04:02|3.0899
22:04:03|3.0881
22:04:04|3.0818
22:04:05|3.0882
22:04:06|3.0749
22:04:07|3.0826
22:04:09|3.0762
22:04:10|3.0884
22:04:11|3.0803
22:04:13|3.0844
22:04:14|3.0831
22:04:14|3.0846
22:04:15|3.0809
22:04:16|3.0851
22:04:18|3.0874
22:04:19|3.088
22:04:20|3.09
22:04:21|3.0921
22:04:21|3.0893
22:04:23|3.0915
22:04:23|3.0969
22:04:24|3.0916
22:04:26|3.0967
22:04:26|3.0915
22:04:27|3.0915
22:04:29|3.0968
22:04:29|3.0923
22:04:30|3.0967
22:04:32|3.0933
22:04:32|3.097
22:04:34|3.0964
22:04:34|3.0956
22:04:35|3.0975
22:04:36|3.0989
22:04:37|3.1001
22:04:39|3.1049
22:04:41|3.1124
22:04:43|3.1137
22:04:44|3.1063
22:04:45|3.1083
22:04:46|3.1136
22:04:47|3.1101
22:04:48|3.1122
22:04:49|3.112
22:04:50|3.1119
22:04:51|3.1056
22:04:53|3.1078
22:04:54|3.1098
22:04:55|3.1079
22:04:55|3.1079
22:04:57|3.1079
22:04:57|3.1056
22:04:59|3.0997
22:05:00|3.0996
22:05:01|3.1027
22:05:02|3.0979
22:05:04|3.0973
22:05:04|3.1028
22:05:05|3.1087
22:05:06|3.1068
22:05:07|3.11
22:05:10|3.11
22:05:10|3.1193
22:05:11|3.1189
22:05:12|3.1137
22:05:13|3.1138
22:05:14|3.119
22:05:15|3.1148
22:05:17|3.1101
22:05:18|3.1107
22:05:19|3.1105
22:05:19|3.1135
22:05:21|3.1143
22:05:22|3.1142
22:05:22|3.1142
22:05:24|3.1101
22:05:25|3.1127
22:05:26|3.1092
22:05:26|3.1053
22:05:28|3.1075
22:05:29|3.1118
22:05:29|3.1128
22:05:31|3.1129
22:05:32|3.1092
22:05:33|3.1092
22:05:34|3.1118
22:05:35|3.1118
22:05:36|3.1135
22:05:37|3.1095
22:05:38|3.1125
22:05:38|3.1104
22:05:41|3.1104
22:05:42|3.1062
22:05:44|3.1114
22:05:45|3.1073
22:05:46|3.1073
22:05:47|3.1069
22:05:48|3.1028
22:05:50|3.1007
22:05:51|3.1007
22:05:52|3.1035
22:05:52|3.1061
22:05:54|3.1007
22:05:55|3.1037
22:05:55|3.1007
22:05:57|3.1049
22:05:57|3.1
22:05:59|3.1004
22:06:00|3.1005
22:06:01|3.0954
22:06:01|3.0954
22:06:03|3.099
22:06:03|3.099
22:06:04|3.0928
22:06:05|3.0965
22:06:06|3.093
22:06:07|3.093
22:06:08|3.0937
22:06:09|3.0928
22:06:11|3.0928
22:06:11|3.0999
22:06:12|3.1025
22:06:13|3.1056
22:06:14|3.1039
22:06:15|3.1045
22:06:16|3.1045
22:06:17|3.1045
22:06:18|3.102
22:06:20|3.1043
22:06:21|3.1027
22:06:22|3.1034
22:06:22|3.1034
22:06:24|3.1012
22:06:24|3.0999
22:06:26|3.0951
22:06:26|3.0956
22:06:27|3.0956
22:06:28|3.0959
22:06:29|3.1045
22:06:30|3.1081
22:06:31|3.1098
22:06:33|3.1098
22:06:33|3.114
22:06:34|3.114
22:06:35|3.1123
22:06:36|3.1056
22:06:37|3.1056
22:06:38|3.1026
22:06:40|3.1045
22:06:42|3.1048
22:06:43|3.1035
22:06:45|3.1041
22:06:46|3.1031
22:06:47|3.1035
22:06:48|3.1099
22:06:50|3.11
22:06:50|3.1113
22:06:51|3.1142
22:06:53|3.1112
22:06:53|3.112
22:06:55|3.1113
22:06:55|3.1145
22:06:57|3.115
22:06:58|3.1129
22:06:59|3.1112
22:07:00|3.1083
22:07:01|3.1121
22:07:03|3.1083
22:07:04|3.1109
22:07:05|3.1069
22:07:06|3.1063
22:07:07|3.1035
22:07:08|3.1064
22:07:09|3.1077
22:07:09|3.1077
22:07:11|3.1077
22:07:11|3.1044
22:07:12|3.11
22:07:13|3.1124
22:07:14|3.114
22:07:16|3.1122
22:07:16|3.1124
22:07:18|3.1091
22:07:18|3.1073
22:07:20|3.1123
22:07:21|3.1124
22:07:22|3.115
22:07:22|3.1167
22:07:24|3.1167
22:07:24|3.1226
22:07:25|3.1255
22:07:26|3.1279
22:07:27|3.1251
22:07:29|3.1237
22:07:30|3.1287
22:07:30|3.1262
22:07:31|3.13
22:07:33|3.1322
22:07:34|3.1323
22:07:35|3.1325
22:07:35|3.1333
22:07:37|3.1364
22:07:37|3.1391
22:07:39|3.1399
22:07:40|3.14
22:07:40|3.14
22:07:42|3.1401
22:07:44|3.1461
22:07:45|3.146
22:07:47|3.1463
22:07:48|3.1478
22:07:49|3.148
22:07:50|3.1494
22:07:51|3.148
22:07:52|3.1452
22:07:53|3.145
22:07:55|3.1457
22:07:55|3.1442
22:07:56|3.1451
22:07:58|3.1507
22:07:59|3.153
22:08:00|3.1552
22:08:01|3.1494
22:08:02|3.1556
22:08:02|3.1586
22:08:04|3.1576
22:08:04|3.1545
22:08:06|3.1522
22:08:07|3.1563
22:08:08|3.1551
22:08:09|3.1475
22:08:10|3.1553
22:08:11|3.1501
22:08:12|3.1551
22:08:13|3.1546
22:08:14|3.1543
22:08:16|3.1492
22:08:17|3.14
22:08:18|3.1387
22:08:19|3.136
22:08:20|3.1384
22:08:21|3.1373
22:08:22|3.1386
22:08:23|3.139
22:08:24|3.1411
22:08:24|3.1436
22:08:25|3.1405
22:08:27|3.145
22:08:28|3.1452
22:08:29|3.1458
22:08:30|3.1458
22:08:31|3.1458
22:08:31|3.1461
22:08:32|3.1459
22:08:34|3.1464
22:08:35|3.1477
22:08:37|3.1482
22:08:37|3.1498
22:08:38|3.1497
22:08:39|3.1482
22:08:40|3.1458
22:08:42|3.1542
22:08:44|3.1552
22:08:45|3.1631
22:08:47|3.1665
22:08:47|3.1674
22:08:49|3.1696
22:08:49|3.1722
22:08:50|3.1782
22:08:51|3.186
22:08:53|3.1885
22:08:54|3.1949
22:08:55|3.1961
22:08:56|3.2
22:08:57|3.1992
22:08:58|3.1873
22:08:59|3.1793
22:09:00|3.1818
22:09:00|3.1961
22:09:02|3.1929
22:09:03|3.1902
22:09:04|3.1938
22:09:05|3.195
22:09:06|3.2
22:09:08|3.1983
22:09:09|3.1999
22:09:10|3.2025
22:09:10|3.2001
22:09:11|3.2025
22:09:12|3.2028
22:09:13|3.2
22:09:15|3.2097
22:09:16|3.2
22:09:17|3.2008
22:09:18|3.2007
22:09:19|3.2096
22:09:20|3.2037
22:09:21|3.2117
22:09:22|3.2118
22:09:23|3.2115
22:09:24|3.213
22:09:25|3.2177
22:09:26|3.2161
22:09:27|3.2167
22:09:28|3.2172
22:09:29|3.2117
22:09:30|3.213
22:09:31|3.2201
22:09:32|3.22
22:09:33|3.2224
22:09:35|3.2229
22:09:35|3.23
22:09:36|3.2312
22:09:37|3.2375
22:09:38|3.2378
22:09:39|3.2378
22:09:40|3.2366
22:09:41|3.2366
22:09:43|3.2404
22:09:44|3.2418
22:09:45|3.2426
22:09:47|3.2428
22:09:48|3.2456
22:09:49|3.2481
22:09:50|3.2416
22:09:51|3.2272
22:09:52|3.2316
22:09:53|3.2416
22:09:54|3.2375
22:09:55|3.2317
22:09:56|3.2299
22:09:57|3.2316
22:09:58|3.2269
22:09:59|3.2344
22:10:00|3.2277
22:10:01|3.2352
22:10:02|3.2388
22:10:03|3.2436
22:10:04|3.2447
22:10:05|3.2497
22:10:06|3.2501
22:10:07|3.2531
22:10:08|3.25
22:10:09|3.2515
22:10:11|3.2538
22:10:12|3.25
22:10:13|3.2532
22:10:14|3.2533
22:10:15|3.2557
22:10:16|3.26
22:10:17|3.2625
22:10:18|3.2626
22:10:19|3.2578
22:10:20|3.2616
22:10:21|3.2571
22:10:22|3.2608
22:10:23|3.252
22:10:24|3.2492
22:10:25|3.2516
22:10:26|3.246
22:10:27|3.2516
22:10:28|3.2468
22:10:29|3.2469
22:10:30|3.2432
22:10:31|3.2375
22:10:32|3.2393
22:10:33|3.2345
22:10:34|3.2232
22:10:35|3.2191
22:10:36|3.2189
22:10:37|3.219
22:10:38|3.2225
22:10:39|3.2202
22:10:40|3.2153
22:10:41|3.2196
22:10:42|3.2165
22:10:43|3.2104
22:10:44|3.2116
22:10:46|3.2076
22:10:47|3.2036
22:10:47|3.2036
22:10:48|3.2019
22:10:50|3.2037
22:10:51|3.211
22:10:52|3.2089
22:10:53|3.2134
22:10:55|3.2038
22:10:56|3.202
22:10:57|3.2037
22:10:57|3.1972
22:10:59|3.1984
22:10:59|3.1918
22:11:02|3.19
22:11:02|3.1918
22:11:03|3.1971
22:11:04|3.1922
22:11:05|3.1925
22:11:07|3.1932
22:11:08|3.1878
22:11:10|3.1805
22:11:10|3.172
22:11:11|3.172
22:11:12|3.1831
22:11:13|3.1845
22:11:14|3.1876
22:11:15|3.1874
22:11:16|3.1849
22:11:17|3.1832
22:11:18|3.1736
22:11:19|3.1774
22:11:20|3.1761
22:11:21|3.1743
22:11:22|3.1713
22:11:23|3.175
22:11:24|3.1744
22:11:25|3.1776
22:11:26|3.1779
22:11:27|3.1788
22:11:28|3.1818
22:11:29|3.1803
22:11:30|3.1766
22:11:31|3.1838
22:11:32|3.1886
22:11:33|3.1852
22:11:34|3.1924
22:11:35|3.188
22:11:36|3.1896
22:11:37|3.1896
22:11:38|3.1976
22:11:39|3.201
22:11:40|3.2
22:11:41|3.2032
22:11:43|3.2041
22:11:44|3.2036
22:11:46|3.2125
22:11:47|3.2151
22:11:47|3.2173
22:11:48|3.2166
22:11:50|3.2218
22:11:51|3.2143
22:11:52|3.2146
22:11:53|3.2091
22:11:54|3.2122
22:11:55|3.2146
22:11:56|3.2168
22:11:57|3.2127
22:11:58|3.215
22:11:59|3.2127
22:12:00|3.21
22:12:01|3.2142
22:12:02|3.2142
22:12:04|3.2125
22:12:04|3.2159
22:12:05|3.2168
22:12:07|3.224
22:12:08|3.2288
22:12:09|3.2372
22:12:10|3.2355
22:12:10|3.2394
22:12:11|3.2418
22:12:12|3.2525
22:12:13|3.2504
22:12:15|3.2504
22:12:15|3.2483
22:12:17|3.2459
22:12:17|3.2494
22:12:19|3.2535
22:12:19|3.2479
22:12:20|3.2536
22:12:22|3.25
22:12:22|3.247
22:12:24|3.2499
22:12:25|3.2475
22:12:26|3.2366
22:12:27|3.2322
22:12:28|3.2359
22:12:29|3.2304
22:12:30|3.2345
22:12:31|3.2335
22:12:32|3.234
22:12:33|3.2405
22:12:34|3.2396
22:12:35|3.2399
22:12:36|3.244
22:12:37|3.2405
22:12:38|3.2457
22:12:39|3.2477
22:12:40|3.2423
22:12:41|3.2465
22:12:42|3.2515
22:12:43|3.2457
22:12:44|3.2478
22:12:46|3.2387
22:12:47|3.2378
22:12:49|3.2359
22:12:50|3.2378
22:12:51|3.2324
22:12:52|3.2332
22:12:53|3.2326
22:12:54|3.2275
22:12:55|3.2261
22:12:56|3.2272
22:12:57|3.2262
22:12:58|3.2298
22:12:59|3.2072
22:13:00|3.2166
22:13:01|3.2099
22:13:02|3.2076
22:13:03|3.2103
22:13:04|3.2059
22:13:06|3.2005
22:13:07|3.2
22:13:08|3.1981
22:13:08|3.1984
22:13:09|3.1925
22:13:11|3.1916
22:13:13|3.1941
22:13:13|3.1999
22:13:14|3.2073
22:13:15|3.2025
22:13:16|3.2064
22:13:17|3.206
22:13:18|3.2082
22:13:19|3.2127
22:13:20|3.2191
22:13:21|3.2161
22:13:22|3.23
22:13:23|3.2312
22:13:25|3.2309
22:13:25|3.23
22:13:26|3.2394
22:13:27|3.2401
22:13:28|3.2413
22:13:29|3.2466
22:13:30|3.2489
22:13:31|3.2471
22:13:32|3.2493
22:13:33|3.25
22:13:34|3.2495
22:13:35|3.2489
22:13:36|3.2488
22:13:37|3.2435
22:13:38|3.2452
22:13:39|3.2471
22:13:40|3.2471
22:13:41|3.2447
22:13:42|3.2458
22:13:43|3.241
22:13:45|3.24
22:13:46|3.2357
22:13:48|3.2321
22:13:48|3.2223
22:13:49|3.2267
22:13:50|3.2298
22:13:51|3.2296
22:13:52|3.2364
22:13:54|3.2348
22:13:55|3.2355
22:13:57|3.2399
22:13:57|3.2406
22:13:59|3.2358
22:13:59|3.2382
22:14:00|3.2283
22:14:01|3.2268
22:14:02|3.23
22:14:03|3.2276
22:14:04|3.2275
22:14:06|3.2282
22:14:06|3.2267
22:14:07|3.2165
22:14:08|3.2221
22:14:09|3.2165
22:14:10|3.2168
22:14:11|3.223
22:14:12|3.2224
22:14:14|3.223
22:14:14|3.223
22:14:16|3.2252
22:14:16|3.2292
22:14:18|3.235
22:14:19|3.2303
22:14:20|3.2304
22:14:21|3.2366
22:14:21|3.2331
22:14:24|3.2392
22:14:24|3.2388
22:14:25|3.2346
22:14:26|3.2386
22:14:27|3.236
22:14:28|3.2305
22:14:29|3.2298
22:14:30|3.2263
22:14:31|3.2284
22:14:32|3.2297
22:14:33|3.2295
22:14:34|3.2244
22:14:35|3.2272
22:14:36|3.2215
22:14:37|3.2249
22:14:38|3.2224
22:14:39|3.2258
22:14:40|3.2259
22:14:41|3.2276
22:14:42|3.2282
22:14:43|3.2282
22:14:44|3.2297
22:14:46|3.2193
22:14:48|3.22
22:14:49|3.2165
22:14:50|3.2228
22:14:51|3.2229
22:14:52|3.2193
22:14:53|3.219
22:14:55|3.2236
22:14:56|3.2169
22:14:58|3.2204
22:14:59|3.228
22:14:59|3.2239
22:15:01|3.2297
22:15:02|3.2297
22:15:03|3.2334
22:15:04|3.2325
22:15:05|3.2385
22:15:06|3.245
22:15:07|3.2483
22:15:08|3.2532
22:15:09|3.253
22:15:10|3.2517
22:15:11|3.2467
22:15:12|3.2451
22:15:13|3.2419
22:15:14|3.2491
22:15:15|3.2536
22:15:16|3.2524
22:15:17|3.2491
22:15:18|3.2493
22:15:19|3.2349
22:15:20|3.236
22:15:21|3.2451
22:15:22|3.2424
22:15:23|3.2363
22:15:24|3.2396
22:15:25|3.2402
22:15:26|3.237
22:15:27|3.2439
22:15:28|3.244
22:15:29|3.2439
22:15:30|3.2424
22:15:31|3.2441
22:15:32|3.2416
22:15:33|3.2452
22:15:34|3.2518
22:15:35|3.2469
22:15:36|3.252
22:15:37|3.25
22:15:38|3.2525
22:15:39|3.2525
22:15:40|3.2513
22:15:41|3.2555
22:15:42|3.2595
22:15:43|3.2556
22:15:44|3.2569
22:15:45|3.2623
22:15:46|3.2615
22:15:47|3.2615
22:15:49|3.2441
22:15:51|3.2475
22:15:51|3.2512
22:15:52|3.2487
22:15:53|3.2484
22:15:55|3.2403
22:15:56|3.2363
22:15:57|3.2422
22:15:57|3.2337
22:15:59|3.2328
22:16:00|3.2339
22:16:01|3.2336
22:16:02|3.2331
22:16:03|3.2279
22:16:04|3.2134
22:16:05|3.2133
22:16:05|3.2135
22:16:07|3.211
22:16:08|3.2135
22:16:08|3.2131
22:16:09|3.2153
22:16:11|3.2233
22:16:12|3.2242
22:16:12|3.2268
22:16:14|3.2272
22:16:15|3.227
22:16:15|3.2406
22:16:17|3.2238
22:16:18|3.2242
22:16:18|3.2193
22:16:20|3.2192
22:16:20|3.2137
22:16:22|3.2099
22:16:23|3.2124
22:16:23|3.2085
22:16:25|3.2162
22:16:26|3.212
22:16:26|3.2229
22:16:28|3.217
22:16:29|3.2162
22:16:30|3.2223
22:16:31|3.2161
22:16:31|3.2139
22:16:32|3.2161
22:16:34|3.2131
22:16:35|3.2084
22:16:35|3.21
22:16:36|3.2126
22:16:38|3.2126
22:16:39|3.2073
22:16:40|3.2011
22:16:41|3.1952
22:16:42|3.1883
22:16:43|3.1988
22:16:43|3.1948
22:16:44|3.1927
22:16:45|3.1897
22:16:47|3.2
22:16:48|3.1919
22:16:50|3.19
22:16:51|3.1898
22:16:53|3.1904
22:16:53|3.187
22:16:54|3.1925
22:16:56|3.1927
22:16:57|3.1924
22:16:57|3.1979
22:16:59|3.1964
22:17:00|3.1964
22:17:01|3.2005
22:17:02|3.2005
22:17:04|3.1996
22:17:05|3.2061
22:17:05|3.2118
22:17:06|3.2154
22:17:07|3.2181
22:17:08|3.2223
22:17:09|3.2212
22:17:10|3.2225
22:17:11|3.2219
22:17:12|3.221
22:17:13|3.2196
22:17:14|3.2188
22:17:15|3.221
22:17:16|3.221
22:17:17|3.2201
22:17:18|3.2108
22:17:19|3.214
22:17:20|3.2071
22:17:22|3.2135
22:17:23|3.2065
22:17:24|3.2124
22:17:25|3.2116
22:17:26|3.2109
22:17:27|3.2104
22:17:28|3.2202
22:17:29|3.214
22:17:30|3.214
22:17:31|3.2084
22:17:32|3.2067
22:17:33|3.207
22:17:34|3.2133
22:17:35|3.2081
22:17:36|3.2108
22:17:36|3.2064
22:17:38|3.2073
22:17:39|3.2
22:17:39|3.1983
22:17:41|3.1935
22:17:42|3.1845
22:17:43|3.1789
22:17:44|3.161
22:17:45|3.1619
22:17:45|3.1557
22:17:46|3.1618
22:17:48|3.1621
22:17:50|3.1628
22:17:50|3.1701
22:17:51|3.1659
22:17:52|3.1655
22:17:54|3.1702
22:17:54|3.1658
22:17:56|3.1718
22:17:57|3.1729
22:17:57|3.17
22:17:59|3.1721
22:18:00|3.1753
22:18:00|3.1772
22:18:01|3.1737
22:18:03|3.1802
22:18:04|3.1857
22:18:05|3.1853
22:18:06|3.1882
22:18:07|3.1898
22:18:08|3.1916
22:18:09|3.1952
22:18:10|3.1896
22:18:11|3.1999
22:18:12|3.1912
22:18:14|3.199
22:18:14|3.1946
22:18:16|3.2021
22:18:17|3.1997
22:18:18|3.1948
22:18:19|3.1948
22:18:20|3.2005
22:18:22|3.1978
22:18:22|3.1974
22:18:23|3.1888
22:18:24|3.19
22:18:25|3.19
22:18:26|3.1945
22:18:27|3.19
22:18:28|3.192
22:18:29|3.1947
22:18:30|3.1885
22:18:31|3.1823
22:18:32|3.1789
22:18:33|3.1792
22:18:34|3.1795
22:18:35|3.1854
22:18:36|3.1874
22:18:37|3.1868
22:18:38|3.1868
22:18:39|3.18
22:18:40|3.1854
22:18:41|3.18
22:18:42|3.1826
22:18:43|3.1761
22:18:44|3.1759
22:18:45|3.1718
22:18:46|3.1701
22:18:47|3.1762
22:18:49|3.1761
22:18:51|3.1742
22:18:51|3.1715
22:18:52|3.18
22:18:54|3.1782
22:18:56|3.1762
22:18:57|3.1797
22:18:57|3.169
22:18:58|3.1722
22:19:00|3.1753
22:19:01|3.17
22:19:02|3.17
22:19:02|3.1701
22:19:04|3.1757
22:19:05|3.1702
22:19:06|3.171
22:19:07|3.17
22:19:08|3.17
22:19:09|3.1696
22:19:10|3.1696
22:19:11|3.1693
22:19:12|3.1637
22:19:13|3.1683
22:19:14|3.1635
22:19:15|3.1625
22:19:16|3.1663
22:19:17|3.1604
22:19:18|3.1635
22:19:19|3.166
22:19:20|3.1635
22:19:21|3.165
22:19:22|3.1606
22:19:23|3.1612
22:19:24|3.1535
22:19:26|3.1611
22:19:26|3.1559
22:19:27|3.1567
22:19:28|3.1568
22:19:30|3.1612
22:19:30|3.1667
22:19:32|3.1685
22:19:33|3.1636
22:19:34|3.1663
22:19:35|3.17
22:19:36|3.1712
22:19:37|3.1722
22:19:38|3.1748
22:19:39|3.1771
22:19:40|3.1767
22:19:41|3.1792
22:19:42|3.1846
22:19:43|3.1846
22:19:44|3.1787
22:19:45|3.1786
22:19:46|3.1815
22:19:48|3.1815
22:19:48|3.1836
22:19:51|3.1823
22:19:52|3.19
22:19:53|3.1897
22:19:54|3.1939
22:19:55|3.1953
22:19:56|3.1951
22:19:57|3.1913
22:19:58|3.1925
22:19:59|3.196
22:20:00|3.185
22:20:02|3.1796
22:20:03|3.1783
22:20:04|3.18
22:20:04|3.1776
22:20:06|3.1806
22:20:08|3.1828
22:20:08|3.1907
22:20:09|3.1832
22:20:11|3.1854
22:20:11|3.1867
22:20:12|3.1832
22:20:13|3.1898
22:20:14|3.19
22:20:15|3.1899
22:20:16|3.188
22:20:17|3.188
22:20:18|3.1775
22:20:19|3.178
22:20:20|3.1783
22:20:21|3.1824
22:20:22|3.1824
22:20:23|3.1763
22:20:24|3.1775
22:20:25|3.1811
22:20:26|3.1775
22:20:27|3.1811
22:20:28|3.1842
22:20:29|3.1827
22:20:30|3.1827
22:20:31|3.1711
22:20:32|3.1767
22:20:33|3.1708
22:20:35|3.1707
22:20:35|3.171
22:20:36|3.1667
22:20:37|3.1689
22:20:38|3.17
22:20:39|3.1663
22:20:40|3.1667
22:20:41|3.17
22:20:42|3.1658
22:20:43|3.1763
22:20:45|3.1747
22:20:46|3.1763
22:20:47|3.174
22:20:47|3.1731
22:20:48|3.1725
22:20:50|3.169
22:20:52|3.1727
22:20:52|3.17
22:20:53|3.1738
22:20:54|3.1746
22:20:55|3.1731
22:20:56|3.1781
22:20:57|3.1857
22:20:58|3.1866
22:21:00|3.1918
22:21:01|3.196
22:21:02|3.1906
22:21:03|3.194
22:21:04|3.1939
22:21:05|3.1971
22:21:06|3.2
22:21:07|3.2
22:21:08|3.2
22:21:10|3.1988
22:21:11|3.1904
22:21:12|3.1922
22:21:13|3.1943
22:21:14|3.1914
22:21:15|3.1958
22:21:16|3.1979
22:21:17|3.2
22:21:18|3.1965
22:21:19|3.1964
22:21:20|3.1906
22:21:21|3.1961
22:21:23|3.2028
22:21:23|3.2035
22:21:25|3.2039
22:21:25|3.2112
22:21:26|3.205
22:21:28|3.207
22:21:28|3.2101
22:21:31|3.21
22:21:31|3.2097
22:21:32|3.2117
22:21:33|3.2103
22:21:34|3.2138
22:21:35|3.213
22:21:36|3.2178
22:21:37|3.2199
22:21:38|3.22
22:21:39|3.219
22:21:40|3.2219
22:21:41|3.2194
22:21:42|3.2153
22:21:43|3.2207
22:21:44|3.2235
22:21:45|3.2254
22:21:46|3.2231
22:21:47|3.2245
22:21:48|3.2262
22:21:49|3.2244
22:21:50|3.2262
22:21:52|3.2213
22:21:54|3.2272
22:21:56|3.2273
22:21:57|3.2272
22:21:58|3.2226
22:21:58|3.2269
22:21:59|3.2223
22:22:00|3.2266
22:22:02|3.2286
22:22:03|3.2288
22:22:03|3.2292
22:22:04|3.2315
22:22:05|3.2348
22:22:07|3.2363
22:22:07|3.238
22:22:09|3.24
22:22:09|3.24
22:22:10|3.2467
22:22:11|3.2496
22:22:13|3.2475
22:22:13|3.2449
22:22:15|3.2499
22:22:15|3.2475
22:22:16|3.2473
22:22:17|3.2473
22:22:18|3.24
22:22:19|3.2327
22:22:20|3.23
22:22:21|3.2296
22:22:22|3.2327
22:22:23|3.2427
22:22:24|3.2406
22:22:25|3.2353
22:22:26|3.2435
22:22:27|3.2415
22:22:28|3.2397
22:22:29|3.2267
22:22:30|3.2316
22:22:31|3.2289
22:22:32|3.2246
22:22:33|3.2506
22:22:34|3.2495
22:22:35|3.2466
22:22:36|3.2458
22:22:37|3.2438
22:22:38|3.2392
22:22:40|3.2473
22:22:40|3.2482
22:22:41|3.2489
22:22:43|3.253
22:22:43|3.2529
22:22:44|3.25
22:22:45|3.2551
22:22:46|3.2579
22:22:47|3.269
22:22:48|3.2765
22:22:50|3.277
22:22:51|3.2749
22:22:51|3.2633
22:22:53|3.2725
22:22:54|3.2748
22:22:55|3.2699
22:22:56|3.2759
22:22:57|3.2675
22:22:59|3.2679
22:23:00|3.2678
22:23:02|3.2646
22:23:03|3.2633
22:23:04|3.2615
22:23:05|3.2575
22:23:06|3.2531
22:23:07|3.2509
22:23:08|3.2559
22:23:09|3.2617
22:23:10|3.2633
22:23:11|3.2635
22:23:12|3.2643
22:23:13|3.265
22:23:14|3.2636
22:23:15|3.2681
22:23:17|3.2692
22:23:18|3.2694
22:23:18|3.2726
22:23:19|3.2678
22:23:20|3.2709
22:23:21|3.2704
22:23:22|3.2679
22:23:23|3.2602
22:23:25|3.2574
22:23:25|3.2503
22:23:26|3.25
22:23:27|3.25
22:23:28|3.2532
22:23:29|3.2556
22:23:30|3.2556
22:23:31|3.2556
22:23:32|3.2614
22:23:33|3.2635
22:23:34|3.2603
22:23:35|3.2597
22:23:36|3.2646
22:23:37|3.261
22:23:38|3.2612
22:23:39|3.2612
22:23:40|3.2577
22:23:41|3.255
22:23:42|3.2518
22:23:43|3.2457
22:23:44|3.245
22:23:45|3.242
22:23:46|3.2477
22:23:47|3.2462
22:23:48|3.2507
22:23:49|3.2519
22:23:50|3.2515
22:23:51|3.2425
22:23:52|3.2468
22:23:53|3.2507
22:23:55|3.2468
22:23:55|3.2507
22:23:57|3.2468
22:23:58|3.2599
22:23:59|3.2596
22:24:00|3.2552
22:24:01|3.2511
22:24:03|3.2599
22:24:04|3.2644
22:24:05|3.2619
22:24:06|3.2621
22:24:07|3.2665
22:24:08|3.2603
22:24:09|3.2619
22:24:10|3.2599
22:24:11|3.2552
22:24:11|3.2556
22:24:12|3.2539
22:24:14|3.27
22:24:15|3.2495
22:24:17|3.2526
22:24:17|3.2479
22:24:19|3.2522
22:24:20|3.2462
22:24:21|3.248
22:24:22|3.2474
22:24:23|3.2472
22:24:24|3.2466
22:24:25|3.2484
22:24:26|3.2495
22:24:27|3.2522
22:24:28|3.2522
22:24:29|3.2526
22:24:30|3.2511
22:24:31|3.2496
22:24:32|3.2473
22:24:33|3.2495
22:24:34|3.2499
22:24:35|3.2499
22:24:36|3.2502
22:24:37|3.2472
22:24:38|3.249
22:24:39|3.2482
22:24:40|3.2438
22:24:41|3.2478
22:24:42|3.2438
22:24:43|3.24
22:24:44|3.24
22:24:45|3.2352
22:24:46|3.2347
22:24:47|3.2289
22:24:48|3.226
22:24:49|3.2294
22:24:50|3.2281
22:24:51|3.2301
22:24:52|3.2339
22:24:53|3.24
22:24:54|3.2339
22:24:55|3.2399
22:24:57|3.2399
22:24:58|3.237
22:25:00|3.235
22:25:00|3.2321
22:25:02|3.2245
22:25:02|3.2276
22:25:04|3.2374
22:25:05|3.24
22:25:06|3.2326
22:25:07|3.2377
22:25:08|3.2377
22:25:09|3.2339
22:25:10|3.2375
22:25:11|3.2374
22:25:12|3.2398
22:25:13|3.2353
22:25:14|3.2424
22:25:15|3.2467
22:25:16|3.2422
22:25:17|3.2521
22:25:18|3.2529
22:25:19|3.2555
22:25:20|3.2568
22:25:21|3.2565
22:25:22|3.2583
22:25:23|3.2595
22:25:25|3.254
22:25:27|3.2502
22:25:27|3.2501
22:25:28|3.2454
22:25:29|3.2454
22:25:30|3.2463
22:25:31|3.2451
22:25:32|3.2522
22:25:33|3.253
22:25:34|3.2562
22:25:35|3.2516
22:25:36|3.25
22:25:38|3.2508
22:25:38|3.2559
22:25:39|3.2561
22:25:40|3.259
22:25:41|3.2639
22:25:42|3.2637
22:25:43|3.2604
22:25:44|3.2577
22:25:45|3.2595
22:25:46|3.2595
22:25:47|3.256
22:25:49|3.2526
22:25:49|3.2537
22:25:50|3.2508
22:25:51|3.2586
22:25:52|3.2534
22:25:54|3.2562
22:25:56|3.2558
22:25:57|3.2557
22:25:58|3.2527
22:26:00|3.25
22:26:00|3.25
22:26:01|3.25
22:26:03|3.2422
22:26:04|3.2422
22:26:05|3.2424
22:26:06|3.2397
22:26:07|3.235
22:26:08|3.2373
22:26:09|3.233
22:26:10|3.231
22:26:11|3.2311
22:26:12|3.23
22:26:13|3.2326
22:26:14|3.2365
22:26:15|3.2356
22:26:16|3.2438
22:26:17|3.2495
22:26:18|3.2446
22:26:19|3.2503
22:26:20|3.2459
22:26:22|3.2471
22:26:23|3.2512
22:26:24|3.2485
22:26:25|3.251
22:26:25|3.2597
22:26:26|3.2587
22:26:28|3.253
22:26:29|3.2517
22:26:29|3.25
22:26:30|3.2511
22:26:32|3.2489
22:26:32|3.25
22:26:34|3.2475
22:26:35|3.2483
22:26:36|3.2508
22:26:36|3.2503
22:26:37|3.2454
22:26:38|3.24
22:26:39|3.2426
22:26:40|3.2386
22:26:41|3.2382
22:26:42|3.239
22:26:44|3.2433
22:26:45|3.2433
22:26:46|3.2378
22:26:46|3.2463
22:26:48|3.2433
22:26:48|3.2433
22:26:50|3.2463
22:26:51|3.2435
22:26:51|3.2434
22:26:52|3.2466
22:26:53|3.246
22:26:54|3.25
22:26:56|3.2497
22:26:58|3.2494
22:27:00|3.2509
22:27:00|3.2646
22:27:02|3.2618
22:27:03|3.2689
22:27:04|3.2618
22:27:04|3.264
22:27:06|3.2557
22:27:07|3.2584
22:27:08|3.2675
22:27:09|3.2579
22:27:10|3.2581
22:27:12|3.2668
22:27:12|3.2649
22:27:13|3.2706
22:27:14|3.2722
22:27:16|3.2761
22:27:16|3.2782
22:27:18|3.2797
22:27:18|3.2756
22:27:19|3.2791
22:27:20|3.2757
22:27:21|3.2763
22:27:23|3.2831
22:27:23|3.2699
22:27:24|3.265
22:27:25|3.2713
22:27:26|3.2758
22:27:28|3.2794
22:27:28|3.2727
22:27:29|3.276
22:27:31|3.2771
22:27:31|3.2749
22:27:33|3.2736
22:27:33|3.2685
22:27:35|3.272
22:27:35|3.2738
22:27:36|3.2737
22:27:37|3.2747
22:27:39|3.2774
22:27:40|3.27
22:27:40|3.2716
22:27:41|3.2715
22:27:42|3.2713
22:27:44|3.2713
22:27:45|3.2741
22:27:46|3.2623
22:27:47|3.2652
22:27:48|3.261
22:27:49|3.2648
22:27:50|3.2615
22:27:51|3.2579
22:27:52|3.261
22:27:53|3.2585
22:27:54|3.2642
22:27:55|3.2671
22:27:56|3.2671
22:27:58|3.2673
22:28:00|3.2631
22:28:01|3.2672
22:28:03|3.2674
22:28:03|3.27
22:28:04|3.2698
22:28:05|3.2689
22:28:06|3.2689
22:28:08|3.2689
22:28:09|3.2621
22:28:10|3.2678
22:28:12|3.2641
22:28:12|3.2564
22:28:14|3.25
22:28:14|3.2523
22:28:16|3.25
22:28:16|3.2545
22:28:18|3.25
22:28:19|3.2504
22:28:20|3.2502
22:28:21|3.2545
22:28:22|3.2544
22:28:23|3.2545
22:28:24|3.2545
22:28:25|3.2548
22:28:26|3.2548
22:28:27|3.2548
22:28:28|3.2613
22:28:29|3.2586
22:28:30|3.2686
22:28:31|3.2626
22:28:32|3.2626
22:28:33|3.2613
22:28:34|3.2614
22:28:35|3.2615
22:28:36|3.2616
22:28:37|3.2614
22:28:39|3.2684
22:28:40|3.2631
22:28:41|3.2636
22:28:42|3.2703
22:28:42|3.2699
22:28:43|3.2696
22:28:44|3.2621
22:28:45|3.27
22:28:47|3.27
22:28:47|3.2685
22:28:48|3.2685
22:28:49|3.265
22:28:50|3.2683
22:28:52|3.2669
22:28:52|3.2639
22:28:54|3.2636
22:28:54|3.2636
22:28:56|3.267
22:28:56|3.2569
22:28:59|3.2618
22:29:00|3.2559
22:29:01|3.2545
22:29:02|3.2517
22:29:04|3.2567
22:29:04|3.2548
22:29:05|3.2592
22:29:07|3.2505
22:29:08|3.2505
22:29:09|3.2587
22:29:09|3.263
22:29:11|3.2547
22:29:12|3.2549
22:29:12|3.2552
22:29:14|3.2547
22:29:14|3.2549
22:29:16|3.2602
22:29:17|3.2614
22:29:18|3.2638
22:29:19|3.2638
22:29:20|3.2638
22:29:21|3.2635
22:29:22|3.2731
22:29:23|3.2788
22:29:24|3.28
22:29:25|3.277
22:29:26|3.2732
22:29:27|3.2747
22:29:28|3.2735
22:29:29|3.2701
22:29:30|3.2776
22:29:31|3.2732
22:29:32|3.2718
22:29:33|3.2753
22:29:34|3.2701
22:29:35|3.264
22:29:36|3.2692
22:29:37|3.2689
22:29:38|3.264
22:29:39|3.2684
22:29:40|3.2673
22:29:41|3.2631
22:29:42|3.2633
22:29:43|3.2566
22:29:44|3.2606
22:29:45|3.2608
22:29:46|3.2697
22:29:47|3.2697
22:29:48|3.2627
22:29:49|3.2682
22:29:50|3.2742
22:29:51|3.2708
22:29:52|3.2682
22:29:53|3.2727
22:29:54|3.268
22:29:55|3.268
22:29:56|3.2682
22:29:57|3.274
22:29:58|3.2738
22:30:00|3.2739
22:30:02|3.2675
22:30:03|3.2613
22:30:04|3.2613
22:30:05|3.2527
22:30:06|3.2566
22:30:08|3.2551
22:30:08|3.2511
22:30:09|3.2571
22:30:10|3.2533
22:30:12|3.2501
22:30:13|3.2526
22:30:14|3.2504
22:30:16|3.2539
22:30:17|3.2476
22:30:18|3.2459
22:30:19|3.2474
22:30:20|3.2439
22:30:21|3.2327
22:30:22|3.24
22:30:23|3.2353
22:30:23|3.2332
22:30:25|3.2312
22:30:26|3.23
22:30:27|3.2301
22:30:28|3.24
22:30:28|3.2357
22:30:30|3.2403
22:30:31|3.2374
22:30:32|3.2314
22:30:33|3.2276
22:30:34|3.2312
22:30:35|3.2312
22:30:36|3.225
22:30:37|3.2309
22:30:38|3.2281
22:30:39|3.2438
22:30:40|3.2433
22:30:40|3.2462
22:30:42|3.2468
22:30:43|3.2433
22:30:44|3.2439
22:30:45|3.2457
22:30:46|3.24
22:30:47|3.2387
22:30:48|3.2386
22:30:49|3.2391
22:30:50|3.2437
22:30:51|3.2507
22:30:52|3.2552
22:30:53|3.2532
22:30:54|3.2508
22:30:55|3.2492
22:30:56|3.2446
22:30:57|3.2412
22:30:58|3.248
22:30:59|3.2463
22:31:00|3.2438
22:31:02|3.25
22:31:04|3.2514
22:31:05|3.2513
22:31:06|3.2468
22:31:07|3.2468
22:31:08|3.2437
22:31:09|3.2437
22:31:10|3.2412
22:31:11|3.2457
22:31:12|3.2457
22:31:13|3.2441
22:31:14|3.2374
22:31:15|3.235
22:31:16|3.2309
22:31:17|3.2253
22:31:18|3.2234
22:31:19|3.2247
22:31:20|3.221
22:31:21|3.2263
22:31:23|3.2292
22:31:23|3.2228
22:31:24|3.2221
22:31:25|3.2211
22:31:26|3.22
22:31:27|3.2159
22:31:28|3.2195
22:31:29|3.2116
22:31:30|3.2105
22:31:31|3.2138
22:31:32|3.2141
22:31:34|3.2141
22:31:34|3.2059
22:31:35|3.2093
22:31:36|3.2087
22:31:37|3.2045
22:31:38|3.2099
22:31:39|3.2083
22:31:40|3.2126
22:31:41|3.209
22:31:42|3.2137
22:31:43|3.2153
22:31:44|3.2165
22:31:46|3.2179
22:31:46|3.2143
22:31:47|3.223
22:31:48|3.22
22:31:50|3.2285
22:31:51|3.2236
22:31:52|3.2282
22:31:53|3.2212
22:31:54|3.2254
22:31:55|3.2212
22:31:56|3.2229
22:31:57|3.2229
22:31:58|3.2232
22:31:59|3.2211
22:32:00|3.2254
22:32:01|3.2259
22:32:02|3.23
22:32:04|3.2332
22:32:05|3.2317
22:32:06|3.2361
22:32:07|3.2377
22:32:08|3.24
22:32:09|3.2346
22:32:10|3.2377
22:32:11|3.24
22:32:12|3.2404
22:32:13|3.2405
22:32:14|3.2361
22:32:15|3.2288
22:32:16|3.2283
22:32:17|3.2286
22:32:18|3.2311
22:32:19|3.2284
22:32:20|3.226
22:32:21|3.2244
22:32:22|3.2244
22:32:23|3.22
22:32:24|3.2205
22:32:25|3.226
22:32:27|3.2264
22:32:27|3.2205
22:32:28|3.2181
22:32:29|3.2219
22:32:30|3.2165
22:32:32|3.2205
22:32:33|3.2205
22:32:34|3.2212
22:32:35|3.2205
22:32:36|3.2196
22:32:37|3.2198
22:32:38|3.2186
22:32:39|3.2211
22:32:40|3.2194
22:32:41|3.221
22:32:42|3.2201
22:32:43|3.22
22:32:44|3.2198
22:32:45|3.2197
22:32:46|3.2159
22:32:47|3.2134
22:32:48|3.2164
22:32:49|3.2122
22:32:50|3.2165
22:32:51|3.2118
22:32:52|3.21
22:32:53|3.2159
22:32:54|3.2106
22:32:55|3.2131
22:32:56|3.2131
22:32:57|3.2106
22:32:58|3.2106
22:32:59|3.2071
22:33:00|3.21
22:33:01|3.2099
22:33:03|3.2044
22:33:05|3.2
22:33:05|3.2056
22:33:06|3.2003
22:33:07|3.1989
22:33:09|3.1994
22:33:09|3.1992
22:33:10|3.2
22:33:11|3.2039
22:33:12|3.2044
22:33:13|3.2056
22:33:14|3.2016
22:33:15|3.2043
22:33:16|3.2031
22:33:17|3.2016
22:33:18|3.202
22:33:20|3.2137
22:33:20|3.2105
22:33:21|3.2183
22:33:22|3.2182
22:33:23|3.2182
22:33:24|3.2181
22:33:25|3.2176
22:33:26|3.2123
22:33:27|3.2131
22:33:28|3.2152
22:33:29|3.21
22:33:30|3.2043
22:33:31|3.2121
22:33:32|3.2131
22:33:33|3.2135
22:33:34|3.22
22:33:35|3.2196
22:33:36|3.2196
22:33:37|3.2134
22:33:38|3.2114
22:33:39|3.2101
22:33:40|3.2145
22:33:41|3.2194
22:33:42|3.2136
22:33:43|3.2145
22:33:44|3.2145
22:33:45|3.2182
22:33:46|3.2186
22:33:47|3.2186
22:33:48|3.2197
22:33:49|3.2197
22:33:50|3.2197
22:33:51|3.219
22:33:52|3.2134
22:33:53|3.2134
22:33:54|3.2155
22:33:55|3.2155
22:33:56|3.2155
22:33:57|3.21
22:33:58|3.222
22:33:59|3.222
22:34:01|3.2113
22:34:01|3.2113
22:34:03|3.2152
22:34:05|3.2191
22:34:05|3.2158
22:34:06|3.2193
22:34:08|3.2168
22:34:09|3.2169
22:34:10|3.2188
22:34:11|3.2196
22:34:12|3.2196
22:34:13|3.2162
22:34:14|3.222
22:34:15|3.2275
22:34:16|3.2237
22:34:17|3.225
22:34:18|3.2297
22:34:19|3.2297
22:34:20|3.229
22:34:21|3.2259
22:34:22|3.2275
22:34:23|3.2238
22:34:24|3.2222
22:34:25|3.2218
22:34:25|3.2194
22:34:27|3.2251
22:34:28|3.2261
22:34:29|3.2261
22:34:30|3.2202
22:34:31|3.2275
22:34:32|3.2275
22:34:33|3.2199
22:34:33|3.2255
22:34:35|3.2273
22:34:36|3.2202
22:34:37|3.2191
22:34:38|3.2191
22:34:39|3.2212
22:34:40|3.2167
22:34:42|3.2167
22:34:42|3.2158
22:34:44|3.2158
22:34:45|3.2186
22:34:46|3.2211
22:34:47|3.2216
22:34:48|3.2243
22:34:49|3.2254
22:34:49|3.2254
22:34:51|3.2204
22:34:52|3.2296
22:34:53|3.2296
22:34:54|3.2268
22:34:54|3.221
22:34:55|3.2212
22:34:57|3.2251
22:34:58|3.2177
22:34:59|3.218
22:35:00|3.2175
22:35:01|3.2177
22:35:01|3.2167
22:35:03|3.2184
22:35:05|3.2175
22:35:06|3.2255
22:35:07|3.2255
22:35:08|3.2211
22:35:09|3.2265
22:35:10|3.2254
22:35:11|3.2254
22:35:12|3.225
22:35:13|3.2249
22:35:14|3.2255
22:35:15|3.2255
22:35:16|3.2255
22:35:17|3.2252
22:35:19|3.2263
22:35:19|3.2279
22:35:21|3.225
22:35:22|3.2279
22:35:24|3.2246
22:35:25|3.23
22:35:26|3.2269
22:35:27|3.2299
22:35:27|3.2298
22:35:28|3.2298
22:35:30|3.2298
22:35:31|3.229
22:35:31|3.2292
22:35:33|3.2296
22:35:33|3.229
22:35:34|3.2251
22:35:37|3.2229
22:35:37|3.2229
22:35:38|3.22
22:35:39|3.2171
22:35:40|3.2102
22:35:41|3.2126
22:35:42|3.2099
22:35:43|3.2075
22:35:44|3.2074
22:35:45|3.2016
22:35:46|3.2
22:35:47|3.2
22:35:48|3.2036
22:35:49|3.2072
22:35:50|3.2064
22:35:51|3.2
22:35:52|3.2001
22:35:53|3.2
22:35:54|3.2067
22:35:55|3.2001
22:35:57|3.2
22:35:58|3.2
22:35:58|3.1958
22:35:59|3.1995
22:36:00|3.1954
22:36:02|3.1951
22:36:02|3.1994
22:36:03|3.1937
22:36:04|3.1929
22:36:06|3.1966
22:36:08|3.194
22:36:08|3.1963
22:36:10|3.1955
22:36:11|3.1975
22:36:11|3.194
22:36:13|3.1952
22:36:14|3.1937
22:36:15|3.1937
22:36:16|3.194
22:36:18|3.1875
22:36:19|3.18
22:36:20|3.1854
22:36:21|3.18
22:36:22|3.1838
22:36:23|3.1827
22:36:24|3.1827
22:36:25|3.1827
22:36:26|3.1874
22:36:27|3.1834
22:36:28|3.1809
22:36:29|3.1827
22:36:30|3.1814
22:36:31|3.1742
22:36:32|3.1769
22:36:33|3.1734
22:36:34|3.1703
22:36:35|3.1703
22:36:36|3.1703
22:36:37|3.169
22:36:38|3.1703
22:36:39|3.17
22:36:40|3.1749
22:36:41|3.1743
22:36:42|3.1782
22:36:42|3.1816
22:36:44|3.1702
22:36:45|3.1786
22:36:45|3.1791
22:36:47|3.1791
22:36:47|3.1791
22:36:48|3.1754
22:36:50|3.1787
22:36:51|3.1754
22:36:51|3.1731
22:36:52|3.1757
22:36:54|3.1754
22:36:55|3.1819
22:36:56|3.1788
22:36:57|3.1791
22:36:58|3.1791
22:36:59|3.1791
22:37:00|3.176
22:37:00|3.1801
22:37:02|3.1801
22:37:03|3.1764
22:37:03|3.1703
22:37:05|3.1703
22:37:07|3.1726
22:37:08|3.1675
22:37:09|3.1677
22:37:10|3.1677
22:37:11|3.1686
22:37:12|3.1678
22:37:13|3.1675
22:37:14|3.1696
22:37:15|3.1657
22:37:16|3.1654
22:37:17|3.1679
22:37:18|3.1649
22:37:20|3.1686
22:37:21|3.17
22:37:22|3.1725
22:37:23|3.1661
22:37:24|3.1677
22:37:25|3.1644
22:37:26|3.1674
22:37:27|3.1692
22:37:28|3.1633
22:37:29|3.1699
22:37:30|3.1693
22:37:31|3.1651
22:37:32|3.1753
22:37:33|3.1679
22:37:34|3.17
22:37:35|3.1676
22:37:36|3.1739
22:37:37|3.169
22:37:38|3.1676
22:37:39|3.1648
22:37:40|3.1633
22:37:41|3.1633
22:37:42|3.1633
22:37:43|3.1633
22:37:44|3.1631
22:37:45|3.1662
22:37:46|3.164
22:37:47|3.1689
22:37:48|3.17
22:37:49|3.1765
22:37:51|3.1781
22:37:51|3.1778
22:37:53|3.193
22:37:54|3.1788
22:37:54|3.1824
22:37:55|3.1775
22:37:56|3.1811
22:37:58|3.17
22:37:58|3.1692
22:37:59|3.1697
22:38:01|3.1662
22:38:02|3.1686
22:38:02|3.1645
22:38:03|3.1698
22:38:05|3.1674
22:38:05|3.17
22:38:07|3.1774
22:38:09|3.1795
22:38:11|3.1805
22:38:11|3.1753
22:38:13|3.1816
22:38:13|3.1839
22:38:14|3.1755
22:38:15|3.1833
22:38:16|3.1846
22:38:17|3.1846
22:38:18|3.1839
22:38:19|3.1839
22:38:20|3.1804
22:38:21|3.18
22:38:22|3.1797
22:38:24|3.1795
22:38:25|3.18
22:38:26|3.18
22:38:27|3.1702
22:38:28|3.1731
22:38:29|3.1689
22:38:30|3.1689
22:38:31|3.1726
22:38:32|3.1753
22:38:33|3.1753
22:38:34|3.1753
22:38:35|3.1753
22:38:36|3.1743
22:38:37|3.1743
22:38:38|3.1743
22:38:39|3.1771
22:38:40|3.1763
22:38:41|3.1795
22:38:42|3.1776
22:38:43|3.1833
22:38:44|3.1774
22:38:45|3.1747
22:38:46|3.1744
22:38:47|3.1786
22:38:48|3.1743
22:38:49|3.1773
22:38:50|3.1744
22:38:51|3.18
22:38:52|3.1755
22:38:54|3.1776
22:38:55|3.1787
22:38:55|3.1773
22:38:57|3.1721
22:38:58|3.1712
22:38:59|3.1759
22:39:00|3.1768
22:39:01|3.1768
22:39:02|3.1712
22:39:03|3.1732
22:39:04|3.1732
22:39:05|3.1732
22:39:06|3.1764
22:39:07|3.1722
22:39:09|3.1765
22:39:11|3.1807
22:39:11|3.1807
22:39:12|3.1816
22:39:14|3.1827
22:39:15|3.1775
22:39:16|3.1816
22:39:17|3.1816
22:39:18|3.1777
22:39:19|3.1792
22:39:21|3.1805
22:39:21|3.1805
22:39:23|3.1764
22:39:23|3.1744
22:39:24|3.1723
22:39:25|3.1723
22:39:26|3.1721
22:39:27|3.1757
22:39:28|3.1708
22:39:29|3.17
22:39:30|3.1718
22:39:31|3.1695
22:39:32|3.1687
22:39:33|3.16
22:39:34|3.16
22:39:35|3.16
22:39:36|3.16
22:39:37|3.1667
22:39:38|3.1653
22:39:39|3.1657
22:39:40|3.1633
22:39:42|3.1644
22:39:43|3.16
22:39:44|3.16
22:39:45|3.1603
22:39:46|3.1641
22:39:47|3.1641
22:39:48|3.155
22:39:49|3.159
22:39:50|3.1526
22:39:51|3.1479
22:39:52|3.1549
22:39:53|3.1541
22:39:54|3.1541
22:39:54|3.1513
22:39:56|3.1484
22:39:57|3.1478
22:39:57|3.1478
22:39:59|3.1467
22:40:00|3.1478
22:40:01|3.1381
22:40:01|3.1421
22:40:03|3.1455
22:40:03|3.1478
22:40:05|3.152
22:40:07|3.1461
22:40:07|3.1537
22:40:09|3.1552
22:40:11|3.1589
22:40:12|3.1469
22:40:14|3.1437
22:40:15|3.1503
22:40:16|3.15
22:40:17|3.1483
22:40:18|3.1505
22:40:19|3.1512
22:40:20|3.15
22:40:21|3.1496
22:40:22|3.1486
22:40:23|3.1505
22:40:24|3.1508
22:40:25|3.1505
22:40:26|3.1529
22:40:26|3.1522
22:40:28|3.1522
22:40:29|3.1498
22:40:30|3.1498
22:40:31|3.154
22:40:32|3.1575
22:40:33|3.1603
22:40:34|3.162
22:40:35|3.162
22:40:36|3.162
22:40:37|3.152
22:40:38|3.1517
22:40:39|3.156
22:40:40|3.1571
22:40:41|3.1571
22:40:42|3.1571
22:40:43|3.1536
22:40:44|3.1527
22:40:46|3.1507
22:40:46|3.1571
22:40:47|3.1571
22:40:48|3.1523
22:40:49|3.1557
22:40:50|3.1549
22:40:51|3.1513
22:40:52|3.152
22:40:53|3.1511
22:40:54|3.1511
22:40:56|3.1471
22:40:57|3.147
22:40:58|3.147
22:40:59|3.147
22:41:00|3.151
22:41:02|3.1494
22:41:03|3.1476
22:41:04|3.143
22:41:06|3.1416
22:41:07|3.14
22:41:08|3.14
22:41:08|3.14
22:41:10|3.138
22:41:12|3.138
22:41:14|3.1343
22:41:14|3.1327
22:41:15|3.132
22:41:17|3.1368
22:41:18|3.1427
22:41:18|3.1462
22:41:20|3.1427
22:41:21|3.1427
22:41:22|3.1382
22:41:23|3.1339
22:41:24|3.1339
22:41:25|3.1406
22:41:26|3.1389
22:41:27|3.1301
22:41:28|3.1292
22:41:29|3.1256
22:41:30|3.1249
22:41:31|3.1282
22:41:32|3.1246
22:41:33|3.13
22:41:34|3.1342
22:41:35|3.1332
22:41:35|3.1261
22:41:37|3.1267
22:41:37|3.1266
22:41:39|3.1294
22:41:39|3.127
22:41:41|3.1308
22:41:42|3.121
22:41:43|3.1231
22:41:44|3.1231
22:41:45|3.1227
22:41:46|3.126
22:41:47|3.122
22:41:48|3.1178
22:41:49|3.1176
22:41:50|3.121
22:41:51|3.12
22:41:52|3.1218
22:41:53|3.1234
22:41:54|3.1255
22:41:55|3.1237
22:41:56|3.1272
22:41:57|3.1272
22:41:57|3.1298
22:41:59|3.1259
22:42:00|3.1264
22:42:00|3.1321
22:42:02|3.1336
22:42:03|3.1337
22:42:04|3.1336
22:42:05|3.1296
22:42:06|3.1336
22:42:07|3.1328
22:42:08|3.13
22:42:09|3.13
22:42:10|3.13
22:42:12|3.1297
22:42:12|3.1297
22:42:14|3.1294
22:42:15|3.1276
22:42:16|3.1328
22:42:17|3.1328
22:42:18|3.1363
22:42:19|3.133
22:42:20|3.1302
22:42:21|3.1302
22:42:22|3.1338
22:42:23|3.1365
22:42:24|3.1365
22:42:25|3.1375
22:42:26|3.1331
22:42:28|3.1325
22:42:30|3.1325
22:42:30|3.1296
22:42:31|3.1289
22:42:32|3.128
22:42:33|3.128
22:42:34|3.1317
22:42:35|3.1317
22:42:36|3.1325
22:42:37|3.1305
22:42:38|3.13
22:42:39|3.1311
22:42:40|3.1311
22:42:41|3.1311
22:42:42|3.1324
22:42:43|3.1302
22:42:44|3.1322
22:42:45|3.1291
22:42:46|3.1325
22:42:47|3.1325
22:42:48|3.1345
22:42:49|3.1345
22:42:50|3.1325
22:42:51|3.1372
22:42:52|3.1326
22:42:53|3.1356
22:42:54|3.1305
22:42:55|3.1319
22:42:56|3.1351
22:42:57|3.1426
22:42:58|3.1429
22:42:59|3.1429
22:43:00|3.1381
22:43:01|3.1425
22:43:02|3.1382
22:43:03|3.1382
22:43:04|3.1391
22:43:05|3.1387
22:43:06|3.1495
22:43:07|3.1495
22:43:09|3.1432
22:43:10|3.1432
22:43:11|3.1477
22:43:13|3.1484
22:43:15|3.1518
22:43:16|3.15
22:43:17|3.1588
22:43:18|3.1587
22:43:19|3.1559
22:43:20|3.1508
22:43:21|3.1505
22:43:22|3.156
22:43:23|3.1519
22:43:24|3.1563
22:43:26|3.1519
22:43:26|3.1564
22:43:28|3.1564
22:43:28|3.1563
22:43:29|3.1523
22:43:30|3.15
22:43:31|3.1522
22:43:33|3.1523
22:43:33|3.1523
22:43:35|3.1524
22:43:36|3.1573
22:43:37|3.152
22:43:38|3.152
22:43:38|3.152
22:43:39|3.152
22:43:40|3.152
22:43:42|3.152
22:43:42|3.1564
22:43:44|3.1524
22:43:45|3.1515
22:43:46|3.1507
22:43:47|3.1536
22:43:48|3.1565
22:43:49|3.1482
22:43:50|3.1493
22:43:51|3.1493
22:43:52|3.1526
22:43:53|3.1518
22:43:55|3.1514
22:43:55|3.1514
22:43:56|3.1528
22:43:57|3.149
22:43:58|3.1514
22:43:59|3.155
22:44:00|3.1514
22:44:01|3.1562
22:44:02|3.1555
22:44:03|3.1555
22:44:04|3.1536
22:44:05|3.1528
22:44:06|3.1555
22:44:07|3.1511
22:44:08|3.1554
22:44:09|3.1554
22:44:10|3.1563
22:44:11|3.1555
22:44:12|3.1562
22:44:14|3.156
22:44:15|3.156
22:44:16|3.156
22:44:17|3.1553
22:44:19|3.1549
22:44:19|3.152
22:44:21|3.1539
22:44:22|3.1516
22:44:22|3.1516
22:44:23|3.155
22:44:24|3.1551
22:44:25|3.1608
22:44:26|3.1597
22:44:27|3.1593
22:44:28|3.1656
22:44:30|3.1655
22:44:31|3.1569
22:44:31|3.1609
22:44:32|3.1594
22:44:33|3.1588
22:44:34|3.1542
22:44:35|3.152
22:44:36|3.1561
22:44:37|3.1557
22:44:38|3.154
22:44:39|3.1522
22:44:40|3.1553
22:44:41|3.1553
22:44:42|3.1551
22:44:43|3.1482
22:44:44|3.1484
22:44:46|3.1458
22:44:46|3.1456
22:44:47|3.1397
22:44:48|3.1366
22:44:49|3.1301
22:44:51|3.132
22:44:52|3.1302
22:44:52|3.1306
22:44:54|3.136
22:44:54|3.1307
22:44:56|3.1332
22:44:56|3.1332
22:44:57|3.131
22:44:59|3.131
22:44:59|3.1393
22:45:01|3.1316
22:45:01|3.1315
22:45:03|3.13
22:45:03|3.1295
22:45:05|3.1307
22:45:06|3.1278
22:45:07|3.1301
22:45:08|3.1252
22:45:09|3.125
22:45:10|3.1276
22:45:11|3.1336
22:45:12|3.1319
22:45:13|3.1375
22:45:15|3.1394
22:45:15|3.1336
22:45:17|3.1391
22:45:18|3.1377
22:45:19|3.1373
22:45:21|3.1383
22:45:21|3.1375
22:45:22|3.1388
22:45:23|3.1388
22:45:24|3.1342
22:45:25|3.1379
22:45:26|3.1379
22:45:27|3.1315
22:45:28|3.1368
22:45:30|3.1341
22:45:31|3.1272
22:45:32|3.1272
22:45:33|3.1264
22:45:34|3.1264
22:45:35|3.1264
22:45:36|3.1215
22:45:37|3.1259
22:45:38|3.1215
22:45:39|3.1201
22:45:41|3.1178
22:45:41|3.1093
22:45:43|3.1086
22:45:43|3.1086
22:45:44|3.1141
22:45:45|3.1073
22:45:47|3.1103
22:45:48|3.1081
22:45:49|3.1002
22:45:50|3.1058
22:45:51|3.1002
22:45:52|3.1101
22:45:53|3.1041
22:45:54|3.1005
22:45:55|3.1082
22:45:56|3.1082
22:45:57|3.1082
22:45:58|3.1049
22:45:59|3.1075
22:46:00|3.1062
22:46:01|3.108
22:46:02|3.1056
22:46:03|3.1025
22:46:04|3.097
22:46:05|3.1042
22:46:06|3.0966
22:46:07|3.0985
22:46:08|3.0999
22:46:09|3.1025
22:46:10|3.105
22:46:11|3.1076
22:46:12|3.1138
22:46:13|3.111
22:46:14|3.1164
22:46:16|3.1089
22:46:17|3.1089
22:46:18|3.1089
22:46:20|3.1057
22:46:20|3.1041
22:46:23|3.1076
22:46:23|3.1052
22:46:24|3.1027
22:46:25|3.1027
22:46:26|3.1065
22:46:27|3.1052
22:46:28|3.1052
22:46:29|3.1098
22:46:30|3.1068
22:46:31|3.1079
22:46:33|3.1108
22:46:34|3.1107
22:46:34|3.1063
22:46:36|3.1088
22:46:37|3.1088
22:46:38|3.1128
22:46:39|3.1117
22:46:40|3.115
22:46:41|3.115
22:46:43|3.115
22:46:43|3.1125
22:46:44|3.115
22:46:45|3.1132
22:46:46|3.1132
22:46:47|3.1126
22:46:48|3.1098
22:46:49|3.1096
22:46:50|3.1026
22:46:51|3.1032
22:46:52|3.1
22:46:53|3.0976
22:46:54|3.0966
22:46:55|3.0973
22:46:56|3.096
22:46:57|3.101
22:46:58|3.0988
22:46:59|3.1029
22:47:00|3.1033
22:47:01|3.0989
22:47:02|3.0988
22:47:03|3.1029
22:47:04|3.1074
22:47:05|3.1071
22:47:06|3.1083
22:47:07|3.1077
22:47:09|3.1035
22:47:10|3.1068
22:47:11|3.1017
22:47:12|3.1061
22:47:13|3.1007
22:47:14|3.1094
22:47:15|3.1029
22:47:17|3.1068
22:47:18|3.1068
22:47:20|3.1132
22:47:21|3.1105
22:47:21|3.1111
22:47:23|3.111
22:47:24|3.1102
22:47:25|3.1102
22:47:26|3.1133
22:47:27|3.1144
22:47:28|3.1144
22:47:29|3.1144
22:47:30|3.1087
22:47:30|3.111
22:47:32|3.1133
22:47:33|3.1117
22:47:33|3.1125
22:47:35|3.1121
22:47:36|3.1121
22:47:37|3.1121
22:47:38|3.1124
22:47:39|3.1159
22:47:40|3.1159
22:47:41|3.1162
22:47:42|3.1165
22:47:43|3.1231
22:47:44|3.1231
22:47:45|3.1234
22:47:46|3.1216
22:47:47|3.12
22:47:48|3.1173
22:47:49|3.1194
22:47:50|3.1216
22:47:51|3.1233
22:47:52|3.1233
22:47:53|3.1223
22:47:54|3.1216
22:47:55|3.1239
22:47:56|3.12
22:47:57|3.1198
22:47:58|3.1173
22:47:59|3.1144
22:48:00|3.12
22:48:01|3.1173
22:48:02|3.1194
22:48:03|3.1168
22:48:04|3.1236
22:48:05|3.1188
22:48:07|3.1205
22:48:07|3.1247
22:48:08|3.1264
22:48:09|3.1242
22:48:10|3.1322
22:48:11|3.1332
22:48:13|3.1305
22:48:14|3.135
22:48:14|3.1358
22:48:15|3.138
22:48:17|3.1332
22:48:18|3.1319
22:48:20|3.1271
22:48:21|3.1282
22:48:23|3.1242
22:48:23|3.1253
22:48:24|3.1257
22:48:25|3.1319
22:48:27|3.1334
22:48:28|3.1343
22:48:29|3.1337
22:48:29|3.1342
22:48:31|3.1329
22:48:32|3.1353
22:48:32|3.1322
22:48:34|3.1358
22:48:35|3.1358
22:48:36|3.1419
22:48:37|3.1418
22:48:38|3.1441
22:48:39|3.1459
22:48:40|3.1491
22:48:41|3.1495
22:48:42|3.15
22:48:43|3.1501
22:48:44|3.1499
22:48:45|3.1467
22:48:46|3.1514
22:48:47|3.1514
22:48:48|3.1508
22:48:49|3.1497
22:48:50|3.15
22:48:51|3.1528
22:48:52|3.1504
22:48:53|3.1509
22:48:54|3.1509
22:48:55|3.1509
22:48:56|3.1612
22:48:57|3.1508
22:48:58|3.1514
22:48:59|3.1514
22:49:00|3.15
22:49:01|3.1453
22:49:02|3.1516
22:49:03|3.1502
22:49:04|3.146
22:49:05|3.1461
22:49:06|3.1461
22:49:08|3.1461
22:49:08|3.1415
22:49:10|3.1386
22:49:11|3.1386
22:49:12|3.1386
22:49:13|3.1382
22:49:13|3.1418
22:49:15|3.1418
22:49:16|3.1418
22:49:17|3.1475
22:49:19|3.1472
22:49:20|3.1466
22:49:21|3.143
22:49:22|3.1474
22:49:23|3.1459
22:49:24|3.1465
22:49:26|3.1465
22:49:26|3.1417
22:49:28|3.1417
22:49:29|3.1417
22:49:29|3.1392
22:49:31|3.1399
22:49:32|3.1352
22:49:33|3.133
22:49:34|3.1329
22:49:35|3.132
22:49:36|3.1317
22:49:37|3.1356
22:49:38|3.1347
22:49:39|3.1347
22:49:40|3.1347
22:49:42|3.1347
22:49:42|3.1416
22:49:44|3.1369
22:49:45|3.1441
22:49:45|3.1441
22:49:47|3.1439
22:49:48|3.1446
22:49:49|3.1388
22:49:50|3.1388
22:49:51|3.1393
22:49:52|3.1447
22:49:53|3.1388
22:49:54|3.1388
22:49:55|3.1396
22:49:56|3.1421
22:49:57|3.1388
22:49:58|3.1368
22:49:59|3.1368
22:50:00|3.1368
22:50:01|3.135
22:50:03|3.1379
22:50:04|3.1346
22:50:05|3.1346
22:50:05|3.132
22:50:07|3.1319
22:50:08|3.129
22:50:10|3.1267
22:50:11|3.1267
22:50:11|3.1262
22:50:13|3.1262
22:50:14|3.1307
22:50:15|3.1357
22:50:16|3.1376
22:50:17|3.1386
22:50:18|3.1427
22:50:20|3.1427
22:50:20|3.139
22:50:23|3.139
22:50:24|3.1549
22:50:26|3.1556
22:50:26|3.1517
22:50:27|3.1459
22:50:29|3.1459
22:50:29|3.1487
22:50:30|3.163
22:50:32|3.1638
22:50:33|3.1596
22:50:34|3.1618
22:50:35|3.1602
22:50:36|3.1602
22:50:38|3.1622
22:50:38|3.1625
22:50:39|3.1657
22:50:40|3.1659
22:50:41|3.1696
22:50:42|3.1657
22:50:43|3.1657
22:50:44|3.162
22:50:45|3.17
22:50:46|3.1696
22:50:47|3.173
22:50:48|3.1726
22:50:49|3.1694
22:50:50|3.1747
22:50:51|3.1747
22:50:53|3.1747
22:50:53|3.1747
22:50:54|3.1706
22:50:55|3.1735
22:50:56|3.1766
22:50:57|3.1749
22:50:58|3.1764
22:50:59|3.1762
22:51:00|3.1735
22:51:01|3.1717
22:51:02|3.1696
22:51:03|3.1684
22:51:04|3.1631
22:51:05|3.1672
22:51:06|3.1689
22:51:07|3.1667
22:51:08|3.1695
22:51:10|3.1759
22:51:10|3.1775
22:51:12|3.1775
22:51:13|3.1816
22:51:13|3.1816
22:51:15|3.1832
22:51:16|3.1836
22:51:17|3.1825
22:51:18|3.186
22:51:18|3.1855
22:51:21|3.1908
22:51:22|3.192
22:51:22|3.1919
22:51:23|3.1908
22:51:25|3.1907
22:51:26|3.1897
22:51:27|3.1931
22:51:28|3.1918
22:51:29|3.1867
22:51:30|3.1851
22:51:31|3.1895
22:51:32|3.1846
22:51:32|3.1851
22:51:34|3.1854
22:51:35|3.1816
22:51:36|3.1834
22:51:36|3.1816
22:51:37|3.1827
22:51:39|3.1708
22:51:40|3.1798
22:51:42|3.1798
22:51:42|3.1806
22:51:43|3.1797
22:51:44|3.1766
22:51:45|3.1762
22:51:46|3.176
22:51:47|3.1771
22:51:48|3.1862
22:51:49|3.187
22:51:50|3.19
22:51:51|3.19
22:51:52|3.1935
22:51:53|3.1912
22:51:54|3.1817
22:51:55|3.1797
22:51:56|3.1864
22:51:57|3.1903
22:51:58|3.1903
22:51:59|3.1861
22:52:00|3.1896
22:52:01|3.1899
22:52:03|3.1899
22:52:03|3.1901
22:52:04|3.1901
22:52:05|3.1901
22:52:06|3.1856
22:52:07|3.1904
22:52:08|3.1916
22:52:10|3.195
22:52:11|3.1949
22:52:11|3.1902
22:52:12|3.1888
22:52:13|3.1922
22:52:15|3.1917
22:52:15|3.1948
22:52:16|3.1903
22:52:17|3.1938
22:52:18|3.1861
22:52:19|3.1868
22:52:21|3.1842
22:52:23|3.1894
22:52:24|3.1887
22:52:26|3.1842
22:52:27|3.1849
22:52:28|3.1822
22:52:28|3.183
22:52:29|3.1806
22:52:31|3.1801
22:52:31|3.1806
22:52:32|3.1816
22:52:33|3.1817
22:52:34|3.1806
22:52:35|3.1797
22:52:36|3.1811
22:52:38|3.1705
22:52:39|3.1705
22:52:40|3.1763
22:52:40|3.1689
22:52:42|3.1724
22:52:43|3.173
22:52:44|3.1646
22:52:45|3.1646
22:52:46|3.1715
22:52:47|3.1715
22:52:48|3.1715
22:52:49|3.1714
22:52:50|3.1714
22:52:51|3.1708
22:52:52|3.1718
22:52:53|3.1767
22:52:54|3.1761
22:52:55|3.18
22:52:56|3.1814
22:52:56|3.1811
22:52:57|3.1811
22:52:59|3.1848
22:53:00|3.1817
22:53:01|3.1822
22:53:02|3.1785
22:53:04|3.1839
22:53:04|3.1839
22:53:05|3.1754
22:53:06|3.1753
22:53:07|3.1767
22:53:08|3.1769
22:53:09|3.176
22:53:11|3.1733
22:53:11|3.1718
22:53:13|3.1759
22:53:13|3.1759
22:53:14|3.1759
22:53:15|3.17
22:53:16|3.1788
22:53:17|3.1751
22:53:18|3.1751
22:53:19|3.1807
22:53:20|3.1794
22:53:22|3.1796
22:53:23|3.1839
22:53:24|3.1857
22:53:25|3.1793
22:53:27|3.186
22:53:28|3.185
22:53:29|3.185
22:53:30|3.1819
22:53:31|3.1819
22:53:32|3.1819
22:53:33|3.1801
22:53:34|3.1765
22:53:35|3.1775
22:53:36|3.1739
22:53:37|3.1721
22:53:38|3.1721
22:53:39|3.1744
22:53:40|3.1749
22:53:41|3.175
22:53:42|3.1736
22:53:43|3.1792
22:53:44|3.1793
22:53:45|3.1793
22:53:46|3.1837
22:53:47|3.1789
22:53:48|3.1826
22:53:49|3.178
22:53:50|3.1792
22:53:51|3.1736
22:53:52|3.1743
22:53:53|3.1759
22:53:54|3.1742
22:53:55|3.1721
22:53:56|3.1759
22:53:57|3.1759
22:53:58|3.1759
22:53:59|3.1759
22:54:00|3.1748
22:54:01|3.1777
22:54:02|3.176
22:54:04|3.1752
22:54:04|3.1752
22:54:05|3.175
22:54:06|3.175
22:54:07|3.175
22:54:08|3.175
22:54:10|3.175
22:54:10|3.1706
22:54:11|3.1707
22:54:13|3.1733
22:54:13|3.1733
22:54:14|3.1675
22:54:16|3.1642
22:54:16|3.1642
22:54:17|3.1614
22:54:18|3.159
22:54:19|3.1583
22:54:20|3.1583
22:54:22|3.161
22:54:22|3.1611
22:54:24|3.1608
22:54:25|3.1588
22:54:26|3.1602
22:54:28|3.1554
22:54:29|3.1535
22:54:29|3.1532
22:54:31|3.1581
22:54:32|3.1579
22:54:32|3.1588
22:54:33|3.1546
22:54:34|3.1519
22:54:35|3.1519
22:54:37|3.1519
22:54:38|3.1519
22:54:39|3.1588
22:54:39|3.16
22:54:41|3.1586
22:54:42|3.1584
22:54:42|3.16
22:54:43|3.16
22:54:44|3.1588
22:54:46|3.1588
22:54:47|3.16
22:54:48|3.1616
22:54:49|3.1602
22:54:50|3.1554
22:54:51|3.1554
22:54:52|3.1604
22:54:53|3.1614
22:54:54|3.1654
22:54:56|3.1616
22:54:57|3.1647
22:54:58|3.1612
22:54:59|3.1581
22:55:00|3.1586
22:55:01|3.1586
22:55:02|3.1554
22:55:03|3.1566
22:55:03|3.155
22:55:05|3.1534
22:55:06|3.154
22:55:06|3.1592
22:55:08|3.1644
22:55:09|3.1656
22:55:10|3.1687
22:55:10|3.1687
22:55:12|3.1696
22:55:12|3.1696
22:55:14|3.1657
22:55:14|3.1657
22:55:15|3.1657
22:55:17|3.17
22:55:17|3.1664
22:55:18|3.1664
22:55:19|3.1664
22:55:21|3.1664
22:55:22|3.1664
22:55:23|3.1664
22:55:24|3.1664
22:55:26|3.1633
22:55:27|3.1633
22:55:28|3.1719
22:55:28|3.1761
22:55:30|3.1779
22:55:31|3.1753
22:55:32|3.1738
22:55:34|3.1746
22:55:35|3.1753
22:55:36|3.1753
22:55:37|3.1746
22:55:39|3.1753
22:55:40|3.1751
22:55:41|3.1838
22:55:42|3.1842
22:55:43|3.1778
22:55:44|3.1839
22:55:45|3.1824
22:55:46|3.1805
22:55:47|3.1748
22:55:48|3.1747
22:55:49|3.1835
22:55:50|3.1805
22:55:51|3.1842
22:55:53|3.1807
22:55:53|3.1833
22:55:54|3.1801
22:55:55|3.1804
22:55:57|3.1836
22:55:58|3.1802
22:55:58|3.1803
22:56:00|3.1785
22:56:01|3.1813
22:56:01|3.1813
22:56:03|3.1813
22:56:04|3.1759
22:56:04|3.181
22:56:05|3.179
22:56:07|3.1802
22:56:08|3.1802
22:56:09|3.1802
22:56:10|3.1757
22:56:11|3.1782
22:56:12|3.173
22:56:13|3.1758
22:56:14|3.1758
22:56:15|3.1748
22:56:16|3.17
22:56:17|3.1703
22:56:18|3.1689
22:56:19|3.1663
22:56:20|3.1644
22:56:21|3.1669
22:56:22|3.1669
22:56:23|3.1678
22:56:24|3.1699
22:56:25|3.1689
22:56:27|3.1746
22:56:28|3.1727
22:56:29|3.17
22:56:30|3.1704
22:56:31|3.1696
22:56:32|3.1685
22:56:33|3.173
22:56:34|3.1748
22:56:35|3.1751
22:56:37|3.1773
22:56:37|3.1768
22:56:38|3.177
22:56:39|3.1758
22:56:41|3.1758
22:56:41|3.1739
22:56:43|3.1758
22:56:44|3.1758
22:56:46|3.18
22:56:46|3.1816
22:56:47|3.1816
22:56:48|3.1784
22:56:49|3.1784
22:56:51|3.1825
22:56:51|3.1825
22:56:52|3.1789
22:56:53|3.1829
22:56:54|3.1824
22:56:55|3.1823
22:56:57|3.1821
22:56:58|3.1784
22:56:58|3.1784
22:57:00|3.1784
22:57:01|3.1784
22:57:01|3.1784
22:57:03|3.1784
22:57:04|3.1769
22:57:05|3.1745
22:57:06|3.1766
22:57:07|3.1745
22:57:08|3.1715
22:57:09|3.167
22:57:10|3.1645
22:57:10|3.1683
22:57:11|3.1683
22:57:13|3.1683
22:57:14|3.1683
22:57:14|3.1689
22:57:16|3.1779
22:57:17|3.1793
22:57:18|3.1793
22:57:18|3.1809
22:57:20|3.1809
22:57:21|3.1774
22:57:21|3.1809
22:57:23|3.178
22:57:23|3.181
22:57:25|3.181
22:57:27|3.1777
22:57:28|3.1777
22:57:30|3.1748
22:57:31|3.1757
22:57:32|3.1757
22:57:33|3.1755
22:57:34|3.18
22:57:35|3.18
22:57:36|3.1795
22:57:37|3.1795
22:57:38|3.1795
22:57:39|3.1795
22:57:40|3.1794
22:57:41|3.1794
22:57:42|3.1794
22:57:43|3.1792
22:57:44|3.1792
22:57:45|3.1801
22:57:46|3.1801
22:57:47|3.1762
22:57:48|3.1919
22:57:50|3.1971
22:57:51|3.1953
22:57:52|3.1927
22:57:52|3.1953
22:57:54|3.1957
22:57:54|3.2
22:57:56|3.1969
22:57:56|3.2043
22:57:58|3.1982
22:57:59|3.1982
22:57:59|3.2015
22:58:01|3.1972
22:58:02|3.2015
22:58:03|3.2074
22:58:03|3.2082
22:58:05|3.2153
22:58:05|3.2127
22:58:08|3.2127
22:58:08|3.2087
22:58:09|3.2124
22:58:10|3.215
22:58:11|3.212
22:58:12|3.2111
22:58:13|3.2102
22:58:14|3.2112
22:58:15|3.2109
22:58:16|3.2108
22:58:17|3.2112
22:58:18|3.2112
22:58:19|3.2113
22:58:20|3.2112
22:58:21|3.2
22:58:22|3.1982
22:58:23|3.1977
22:58:24|3.2
22:58:25|3.1997
22:58:27|3.2
22:58:29|3.2076
22:58:30|3.2049
22:58:30|3.2086
22:58:32|3.2086
22:58:32|3.2025
22:58:33|3.1983
22:58:35|3.1994
22:58:36|3.2024
22:58:37|3.2024
22:58:38|3.2052
22:58:39|3.1994
22:58:40|3.2023
22:58:41|3.2003
22:58:42|3.197
22:58:43|3.1972
22:58:44|3.1985
22:58:44|3.1972
22:58:47|3.1936
22:58:47|3.1934
22:58:48|3.1951
22:58:49|3.19
22:58:50|3.1931
22:58:51|3.1917
22:58:52|3.1917
22:58:53|3.1948
22:58:54|3.1906
22:58:55|3.1897
22:58:56|3.1912
22:58:57|3.19
22:58:58|3.1923
22:58:59|3.1899
22:59:01|3.1929
22:59:02|3.188
22:59:03|3.188
22:59:03|3.188
22:59:05|3.1913
22:59:06|3.1913
22:59:07|3.1902
22:59:08|3.196
22:59:08|3.1965
22:59:10|3.1965
22:59:11|3.1904
22:59:12|3.1904
22:59:12|3.1875
22:59:14|3.1906
22:59:14|3.19
22:59:16|3.1859
22:59:17|3.185
22:59:17|3.1883
22:59:19|3.1882
22:59:20|3.1882
22:59:20|3.184
22:59:22|3.184
22:59:23|3.1896
22:59:23|3.1896
22:59:24|3.1899
22:59:26|3.1899
22:59:27|3.1966
22:59:29|3.1984
22:59:29|3.1973
22:59:31|3.1881
22:59:32|3.1973
22:59:34|3.1896
22:59:35|3.1953
22:59:36|3.1991
22:59:37|3.1998
22:59:37|3.1997
22:59:40|3.1977
22:59:40|3.1947
22:59:41|3.1931
22:59:42|3.1934
22:59:43|3.1922
22:59:44|3.1922
22:59:45|3.194
22:59:46|3.1866
22:59:48|3.1866
22:59:48|3.1849
22:59:49|3.1849
22:59:50|3.1892
22:59:51|3.1892
22:59:52|3.1838
22:59:53|3.1874
22:59:55|3.1885
22:59:55|3.1885
22:59:56|3.1885
22:59:57|3.1891
22:59:58|3.1892
22:59:59|3.1885
23:00:00|3.1885
23:00:01|3.1885
23:00:02|3.1886
23:00:03|3.1886
23:00:04|3.1886
23:00:05|3.1889
23:00:06|3.1889
23:00:07|3.1826
23:00:08|3.1812
23:00:09|3.18
23:00:11|3.1774
23:00:12|3.177
23:00:13|3.1817
23:00:13|3.1774
23:00:14|3.1851
23:00:16|3.1871
23:00:17|3.1868
23:00:18|3.1868
23:00:18|3.1851
23:00:20|3.1875
23:00:21|3.1875
23:00:22|3.1911
23:00:23|3.191
23:00:24|3.1914
23:00:25|3.1922
23:00:26|3.1938
23:00:27|3.1957
23:00:28|3.1964
23:00:30|3.1944
23:00:31|3.1986
23:00:33|3.1967
23:00:34|3.1993
23:00:34|3.2016
23:00:35|3.1964
23:00:37|3.1988
23:00:38|3.1964
23:00:39|3.1953
23:00:41|3.1943
23:00:42|3.1911
23:00:43|3.1849
23:00:44|3.189
23:00:44|3.1888
23:00:46|3.1884
23:00:46|3.189
23:00:47|3.189
23:00:49|3.189
23:00:49|3.1964
23:00:51|3.1964
23:00:52|3.1964
23:00:53|3.1986
23:00:54|3.1964
23:00:54|3.1964
23:00:55|3.1964
23:00:56|3.1964
23:00:58|3.1984
23:00:59|3.1984
23:01:00|3.1964
23:01:01|3.1985
23:01:02|3.1988
23:01:03|3.1988
23:01:04|3.2002
23:01:06|3.2056
23:01:06|3.2024
23:01:07|3.2
23:01:08|3.2041
23:01:09|3.2041
23:01:10|3.2057
23:01:12|3.2046
23:01:13|3.2101
23:01:14|3.206
23:01:15|3.2057
23:01:16|3.2101
23:01:17|3.2117
23:01:17|3.2062
23:01:19|3.2104
23:01:20|3.2
23:01:21|3.2013
23:01:21|3.2053
23:01:23|3.1975
23:01:24|3.2006
23:01:25|3.2007
23:01:25|3.2
23:01:27|3.1987
23:01:28|3.1987
23:01:28|3.2
23:01:31|3.2046
23:01:32|3.2018
23:01:33|3.2041
23:01:35|3.2
23:01:36|3.1988
23:01:37|3.2
23:01:38|3.2
23:01:39|3.195
23:01:41|3.1899
23:01:41|3.19
23:01:42|3.1867
23:01:43|3.1867
23:01:45|3.1867
23:01:45|3.1898
23:01:47|3.1913
23:01:48|3.187
23:01:48|3.1955
23:01:49|3.1955
23:01:51|3.1879
23:01:52|3.1851
23:01:52|3.1895
23:01:54|3.1856
23:01:55|3.1842
23:01:56|3.1858
23:01:57|3.1858
23:01:58|3.1858
23:01:59|3.1837
23:02:00|3.1824
23:02:01|3.1831
23:02:02|3.18
23:02:03|3.1831
23:02:05|3.1764
23:02:05|3.1786
23:02:06|3.1752
23:02:07|3.1752
23:02:08|3.1686
23:02:09|3.1721
23:02:10|3.172
23:02:11|3.1609
23:02:12|3.1583
23:02:13|3.1569
23:02:14|3.1505
23:02:15|3.1541
23:02:16|3.1529
23:02:17|3.1535
23:02:18|3.1529
23:02:19|3.1588
23:02:20|3.1507
23:02:21|3.1519
23:02:22|3.1529
23:02:23|3.15
23:02:24|3.15
23:02:25|3.145
23:02:26|3.1448
23:02:27|3.139
23:02:28|3.1365
23:02:29|3.139
23:02:31|3.1431
23:02:32|3.1382
23:02:34|3.1454
23:02:34|3.1408
23:02:36|3.1384
23:02:36|3.1462
23:02:38|3.1426
23:02:39|3.1426
23:02:39|3.1491
23:02:40|3.149
23:02:42|3.1493
23:02:43|3.15
23:02:43|3.1497
23:02:44|3.1491
23:02:45|3.1489
23:02:46|3.1462
23:02:48|3.1441
23:02:49|3.1439
23:02:50|3.1449
23:02:51|3.1384
23:02:52|3.1395
23:02:53|3.151
23:02:54|3.1436
23:02:55|3.1441
23:02:56|3.1431
23:02:57|3.1455
23:02:58|3.1449
23:02:59|3.1442
23:03:00|3.1454
23:03:02|3.1515
23:03:03|3.154
23:03:03|3.1492
23:03:04|3.1489
23:03:06|3.1473
23:03:07|3.1481
23:03:08|3.15
23:03:08|3.1471
23:03:09|3.1463
23:03:11|3.15
23:03:12|3.15
23:03:12|3.1497
23:03:14|3.15
23:03:15|3.1457
23:03:15|3.1485
23:03:17|3.1485
23:03:17|3.1471
23:03:18|3.1471
23:03:19|3.1512
23:03:20|3.1511
23:03:21|3.1511
23:03:23|3.1543
23:03:23|3.15
23:03:24|3.1487
23:03:26|3.1495
23:03:27|3.1482
23:03:28|3.1482
23:03:29|3.1477
23:03:30|3.15
23:03:31|3.1463
23:03:33|3.1479
23:03:35|3.1498
23:03:36|3.1485
23:03:37|3.1447
23:03:38|3.1447
23:03:40|3.1453
23:03:40|3.14
23:03:41|3.14
23:03:42|3.1422
23:03:43|3.139
23:03:45|3.1406
23:03:45|3.14
23:03:46|3.14
23:03:48|3.1396
23:03:49|3.1393
23:03:50|3.1338
23:03:51|3.1377
23:03:51|3.1377
23:03:53|3.1326
23:03:54|3.1359
23:03:55|3.1316
23:03:56|3.1316
23:03:56|3.1337
23:03:57|3.1314
23:03:58|3.13
23:04:00|3.1291
23:04:01|3.128
23:04:01|3.128
23:04:03|3.128
23:04:03|3.125
23:04:04|3.1279
23:04:06|3.124
23:04:07|3.1278
23:04:08|3.1244
23:04:08|3.1299
23:04:10|3.1273
23:04:11|3.13
23:04:11|3.1245
23:04:13|3.1245
23:04:14|3.1301
23:04:14|3.1305
23:04:16|3.1252
23:04:17|3.1252
23:04:17|3.128
23:04:19|3.1252
23:04:20|3.13
23:04:20|3.1259
23:04:21|3.1325
23:04:23|3.1283
23:04:23|3.128
23:04:25|3.1314
23:04:26|3.1314
23:04:26|3.1255
23:04:28|3.125
23:04:29|3.125
23:04:29|3.1265
23:04:30|3.128
23:04:32|3.1305
23:04:33|3.13
23:04:35|3.1332
23:04:36|3.1365
23:04:37|3.1365
23:04:39|3.135
23:04:40|3.135
23:04:41|3.1366
23:04:42|3.1366
23:04:43|3.1366
23:04:43|3.1322
23:04:44|3.1364
23:04:46|3.1364
23:04:47|3.1335
23:04:48|3.1335
23:04:49|3.1336
23:04:49|3.135
23:04:50|3.135
23:04:51|3.135
23:04:53|3.135
23:04:53|3.13
23:04:55|3.1333
23:04:56|3.1331
23:04:57|3.1304
23:04:58|3.1304
23:04:59|3.128
23:05:00|3.1226
23:05:02|3.1248
23:05:02|3.12
23:05:04|3.125
23:05:05|3.1304
23:05:06|3.1269
23:05:07|3.1269
23:05:09|3.1269
23:05:10|3.1279
23:05:11|3.1248
23:05:11|3.1248
23:05:13|3.127
23:05:14|3.127
23:05:15|3.12
23:05:16|3.1181
23:05:17|3.113
23:05:18|3.113
23:05:19|3.1171
23:05:20|3.113
23:05:21|3.1151
23:05:22|3.1172
23:05:23|3.1214
23:05:24|3.1202
23:05:25|3.1264
23:05:26|3.1274
23:05:27|3.1276
23:05:28|3.1276
23:05:29|3.1211
23:05:30|3.1271
23:05:31|3.1247
23:05:32|3.1287
23:05:33|3.1266
23:05:35|3.1209
23:05:35|3.1247
23:05:37|3.1247
23:05:38|3.13
23:05:40|3.13
23:05:41|3.1284
23:05:42|3.13
23:05:43|3.13
23:05:44|3.1367
23:05:45|3.1367
23:05:46|3.1367
23:05:47|3.1349
23:05:48|3.1274
23:05:48|3.1274
23:05:50|3.1307
23:05:51|3.1307
23:05:52|3.1304
23:05:54|3.1304
23:05:54|3.134
23:05:56|3.134
23:05:57|3.134
23:05:57|3.134
23:05:58|3.134
23:06:00|3.1304
23:06:00|3.1315
23:06:02|3.1287
23:06:02|3.1257
23:06:04|3.1258
23:06:05|3.1276
23:06:06|3.1299
23:06:07|3.1311
23:06:08|3.133
23:06:09|3.131
23:06:10|3.133
23:06:11|3.1315
23:06:12|3.1315
23:06:13|3.133
23:06:14|3.1321
23:06:15|3.1321
23:06:16|3.1251
23:06:17|3.1247
23:06:18|3.1282
23:06:19|3.1281
23:06:20|3.1281
23:06:21|3.1282
23:06:22|3.1303
23:06:23|3.1303
23:06:24|3.1265
23:06:25|3.1282
23:06:26|3.1282
23:06:27|3.1282
23:06:28|3.1282
23:06:29|3.1282
23:06:30|3.1282
23:06:31|3.1276
23:06:32|3.1279
23:06:34|3.1282
23:06:34|3.1282
23:06:36|3.13
23:06:37|3.1303
23:06:39|3.1279
23:06:40|3.1335
23:06:40|3.1336
23:06:42|3.1336
23:06:43|3.1336
23:06:44|3.1333
23:06:45|3.1336
23:06:46|3.1339
23:06:47|3.1312
23:06:48|3.1339
23:06:49|3.1292
23:06:50|3.1292
23:06:51|3.1292
23:06:52|3.13
23:06:53|3.13
23:06:54|3.13
23:06:55|3.132
23:06:56|3.1357
23:06:57|3.1357
23:06:58|3.134
23:06:59|3.134
23:07:00|3.1301
23:07:01|3.1314
23:07:02|3.1334
23:07:03|3.1334
23:07:04|3.1321
23:07:05|3.1321
23:07:05|3.1304
23:07:07|3.1305
23:07:07|3.1305
23:07:08|3.1292
23:07:11|3.1324
23:07:11|3.1324
23:07:12|3.1324
23:07:14|3.137
23:07:14|3.1362
23:07:15|3.1326
23:07:16|3.1326
23:07:17|3.1371
23:07:19|3.1325
23:07:19|3.1325
23:07:20|3.137
23:07:21|3.137
23:07:22|3.137
23:07:24|3.1372
23:07:24|3.1393
23:07:25|3.1393
23:07:26|3.1409
23:07:27|3.1418
23:07:29|3.1469
23:07:29|3.1434
23:07:30|3.146
23:07:31|3.1462
23:07:32|3.1477
23:07:34|3.1477
23:07:34|3.1477
23:07:36|3.146
23:07:38|3.1466
23:07:39|3.1464
23:07:39|3.1466
23:07:42|3.1524
23:07:43|3.1527
23:07:44|3.1548
23:07:45|3.1508
23:07:46|3.1564
23:07:47|3.1566
23:07:48|3.1564
23:07:49|3.1502
23:07:50|3.1467
23:07:51|3.1467
23:07:52|3.1463
23:07:53|3.1444
23:07:54|3.1487
23:07:55|3.1532
23:07:56|3.1529
23:07:57|3.1529
23:07:58|3.1528
23:08:00|3.1528
23:08:00|3.1529
23:08:02|3.1529
23:08:03|3.148
23:08:04|3.1494
23:08:04|3.1494
23:08:05|3.148
23:08:06|3.1463
23:08:07|3.148
23:08:09|3.1459
23:08:10|3.1444
23:08:10|3.1433
23:08:12|3.1416
23:08:12|3.14
23:08:14|3.1412
23:08:14|3.1418
23:08:16|3.1429
23:08:16|3.1433
23:08:18|3.1412
23:08:19|3.1448
23:08:19|3.1454
23:08:21|3.1454
23:08:22|3.1463
23:08:22|3.1486
23:08:24|3.1517
23:08:24|3.1527
23:08:25|3.1527
23:08:27|3.1535
23:08:28|3.1503
23:08:28|3.154
23:08:29|3.1541
23:08:30|3.1552
23:08:31|3.1559
23:08:32|3.1566
23:08:34|3.1598
23:08:35|3.1539
23:08:36|3.159
23:08:37|3.155
23:08:39|3.1558
23:08:40|3.1456
23:08:41|3.1445
23:08:42|3.1442
23:08:44|3.148
23:08:45|3.1516
23:08:46|3.1535
23:08:46|3.1548
23:08:47|3.1492
23:08:48|3.1492
23:08:50|3.1548
23:08:51|3.1479
23:08:52|3.1534
23:08:54|3.1534
23:08:55|3.1495
23:08:55|3.1495
23:08:57|3.1535
23:08:58|3.1509
23:08:59|3.1504
23:09:00|3.1509
23:09:01|3.1509
23:09:02|3.1533
23:09:03|3.1533
23:09:05|3.149
23:09:06|3.1439
23:09:07|3.1434
23:09:08|3.1403
23:09:09|3.1375
23:09:09|3.1375
23:09:10|3.1375
23:09:13|3.1439
23:09:13|3.144
23:09:14|3.1481
23:09:15|3.1467
23:09:16|3.148
23:09:17|3.148
23:09:18|3.1518
23:09:19|3.1518
23:09:20|3.1518
23:09:21|3.1518
23:09:22|3.15
23:09:23|3.15
23:09:24|3.15
23:09:26|3.1534
23:09:27|3.1534
23:09:28|3.1534
23:09:29|3.148
23:09:30|3.1457
23:09:31|3.1497
23:09:32|3.1498
23:09:33|3.1498
23:09:34|3.1498
23:09:35|3.1498
23:09:36|3.1518
23:09:37|3.1518
23:09:39|3.1518
23:09:41|3.1529
23:09:43|3.1535
23:09:44|3.15
23:09:44|3.1518
23:09:46|3.1531
23:09:46|3.1568
23:09:47|3.1573
23:09:48|3.1588
23:09:49|3.1549
23:09:50|3.1549
23:09:52|3.1585
23:09:53|3.152
23:09:53|3.1577
23:09:55|3.16
23:09:56|3.1617
23:09:57|3.1623
23:09:57|3.163
23:09:59|3.163
23:10:00|3.1623
23:10:01|3.1539
23:10:02|3.163
23:10:03|3.1638
23:10:03|3.1655
23:10:05|3.1618
23:10:05|3.1696
23:10:07|3.1687
23:10:08|3.1572
23:10:09|3.1584
23:10:10|3.1547
23:10:11|3.157
23:10:12|3.1547
23:10:13|3.1505
23:10:14|3.152
23:10:15|3.1499
23:10:16|3.1504
23:10:17|3.1504
23:10:18|3.1517
23:10:19|3.1504
23:10:19|3.1504
23:10:21|3.1542
23:10:22|3.1542
23:10:23|3.1511
23:10:24|3.1511
23:10:24|3.1554
23:10:25|3.157
23:10:27|3.158
23:10:28|3.159
23:10:28|3.1602
23:10:30|3.1595
23:10:31|3.1595
23:10:31|3.1589
23:10:33|3.1587
23:10:34|3.1587
23:10:35|3.1556
23:10:36|3.16
23:10:36|3.16
23:10:39|3.16
23:10:40|3.1594
23:10:41|3.1594
23:10:43|3.1538
23:10:44|3.1573
23:10:45|3.1573
23:10:47|3.1505
23:10:47|3.1503
23:10:48|3.1527
23:10:49|3.1473
23:10:50|3.1473
23:10:51|3.1473
23:10:53|3.1514
23:10:53|3.15
23:10:55|3.15
23:10:55|3.1455
23:10:56|3.1469
23:10:57|3.1469
23:10:58|3.1455
23:10:59|3.1472
23:11:01|3.1457
23:11:01|3.14
23:11:03|3.1438
23:11:04|3.1442
23:11:05|3.1442
23:11:06|3.1431
23:11:07|3.1431
23:11:08|3.1418
23:11:10|3.1418
23:11:11|3.1392
23:11:12|3.1392
23:11:12|3.1423
23:11:13|3.14
23:11:15|3.14
23:11:16|3.14
23:11:17|3.1441
23:11:18|3.1398
23:11:18|3.1398
23:11:20|3.135
23:11:20|3.134
23:11:22|3.1285
23:11:23|3.1279
23:11:24|3.1329
23:11:25|3.1399
23:11:26|3.1351
23:11:26|3.1321
23:11:28|3.1321
23:11:29|3.133
23:11:30|3.1329
23:11:31|3.1298
23:11:32|3.1302
23:11:33|3.1297
23:11:33|3.1297
23:11:35|3.1294
23:11:35|3.1303
23:11:37|3.1302
23:11:38|3.1302
23:11:40|3.134
23:11:41|3.1302
23:11:41|3.1335
23:11:42|3.128
23:11:44|3.1279
23:11:46|3.1231
23:11:46|3.1231
23:11:48|3.125
23:11:49|3.1291
23:11:51|3.1274
23:11:52|3.13
23:11:53|3.1329
23:11:54|3.1336
23:11:55|3.134
23:11:56|3.1302
23:11:58|3.1302
23:11:59|3.1302
23:12:00|3.1278
23:12:01|3.1278
23:12:02|3.1278
23:12:03|3.129
23:12:04|3.129
23:12:05|3.1276
23:12:06|3.1325
23:12:08|3.1325
23:12:09|3.1288
23:12:10|3.1288
23:12:11|3.1325
23:12:12|3.1302
23:12:13|3.1345
23:12:13|3.1352
23:12:15|3.1334
23:12:16|3.1372
23:12:17|3.1352
23:12:18|3.1352
23:12:19|3.1352
23:12:20|3.1352
23:12:21|3.1388
23:12:22|3.1344
23:12:22|3.1344
23:12:23|3.1359
23:12:25|3.1359
23:12:26|3.136
23:12:27|3.1361
23:12:28|3.1367
23:12:29|3.1367
23:12:30|3.1361
23:12:31|3.1388
23:12:32|3.1388
23:12:33|3.1364
23:12:34|3.1364
23:12:35|3.1332
23:12:35|3.1304
23:12:37|3.137
23:12:38|3.1387
23:12:39|3.1387
23:12:39|3.1388
23:12:41|3.1387
23:12:42|3.1387
23:12:44|3.1387
23:12:45|3.134
23:12:47|3.134
23:12:48|3.134
23:12:48|3.1383
23:12:49|3.1387
23:12:50|3.1388
23:12:51|3.1388
23:12:52|3.1388
23:12:53|3.1387
23:12:55|3.1388
23:12:55|3.1388
23:12:56|3.1388
23:12:57|3.1394
23:12:59|3.1394
23:12:59|3.14
23:13:00|3.14
23:13:02|3.1425
23:13:03|3.1427
23:13:03|3.1427
23:13:05|3.1413
23:13:06|3.1426
23:13:07|3.1439
23:13:08|3.1409
23:13:09|3.1409
23:13:10|3.1409
23:13:11|3.1394
23:13:12|3.1388
23:13:13|3.1429
23:13:14|3.1429
23:13:15|3.1429
23:13:16|3.1429
23:13:17|3.1429
23:13:18|3.1429
23:13:19|3.1429
23:13:20|3.1429
23:13:21|3.1391
23:13:22|3.1391
23:13:23|3.1391
23:13:24|3.1435
23:13:25|3.1435
23:13:26|3.1435
23:13:27|3.1435
23:13:28|3.1435
23:13:29|3.1435
23:13:30|3.1435
23:13:31|3.1445
23:13:32|3.1445
23:13:33|3.1391
23:13:34|3.1418
23:13:35|3.1388
23:13:36|3.1386
23:13:37|3.1402
23:13:38|3.1342
23:13:39|3.1342
23:13:40|3.1388
23:13:42|3.1413
23:13:43|3.1413
23:13:44|3.1421
23:13:45|3.1388
23:13:46|3.1418
23:13:47|3.1406
23:13:48|3.1418
23:13:49|3.1418
23:13:50|3.1416
23:13:51|3.1416
23:13:52|3.1418
23:13:53|3.1418
23:13:54|3.1421
23:13:55|3.1422
23:13:56|3.1427
23:13:57|3.143
23:13:58|3.1444
23:13:59|3.1422
23:14:00|3.1446
23:14:01|3.1501
23:14:02|3.1514
23:14:03|3.15
23:14:04|3.15
23:14:05|3.153
23:14:06|3.1535
23:14:07|3.1539
23:14:08|3.1515
23:14:09|3.1551
23:14:10|3.1515
23:14:11|3.154
23:14:12|3.154
23:14:13|3.154
23:14:14|3.154
23:14:15|3.1552
23:14:16|3.1559
23:14:17|3.1568
23:14:18|3.1568
23:14:19|3.158
23:14:20|3.1596
23:14:21|3.1597
23:14:22|3.1574
23:14:23|3.1581
23:14:24|3.1588
23:14:25|3.1535
23:14:26|3.1513
23:14:27|3.1508
23:14:28|3.1508
23:14:29|3.1554
23:14:30|3.1554
23:14:31|3.1554
23:14:32|3.1546
23:14:33|3.1546
23:14:34|3.1507
23:14:35|3.1537
23:14:36|3.1537
23:14:37|3.1537
23:14:38|3.1555
23:14:39|3.1555
23:14:40|3.1555
23:14:41|3.1543
23:14:42|3.1537
23:14:43|3.1534
23:14:45|3.1534
23:14:46|3.1537
23:14:47|3.1537
23:14:48|3.1537
23:14:49|3.1538
23:14:50|3.154
23:14:51|3.155
23:14:52|3.155
23:14:53|3.155
23:14:54|3.1537
23:14:56|3.1537
23:14:57|3.1547
23:14:57|3.1547
23:14:58|3.1557
23:15:00|3.1557
23:15:01|3.1566
23:15:02|3.1564
23:15:03|3.1564
23:15:04|3.1564
23:15:05|3.1555
23:15:07|3.1497
23:15:07|3.1488
23:15:08|3.1488
23:15:09|3.1488
23:15:10|3.1508
23:15:11|3.1508
23:15:12|3.1497
23:15:13|3.1481
23:15:14|3.1503
23:15:15|3.1508
23:15:16|3.1508
23:15:18|3.1508
23:15:18|3.1508
23:15:19|3.1529
23:15:20|3.1508
23:15:21|3.15
23:15:22|3.1524
23:15:23|3.1524
23:15:24|3.1503
23:15:25|3.1503
23:15:26|3.1526
23:15:27|3.1503
23:15:28|3.1503
23:15:29|3.1503
23:15:30|3.1542
23:15:31|3.1542
23:15:33|3.1516
23:15:34|3.154
23:15:34|3.15
23:15:36|3.1478
23:15:37|3.1478
23:15:38|3.1507
23:15:39|3.1482
23:15:39|3.1516
23:15:41|3.1516
23:15:41|3.1516
23:15:44|3.152
23:15:45|3.1502
23:15:47|3.1555
23:15:48|3.1555
23:15:50|3.1516
23:15:52|3.1514
23:15:53|3.1531
23:15:53|3.1531
23:15:55|3.1531
23:15:56|3.1516
23:15:58|3.1516
23:15:59|3.1503
23:16:00|3.1502
23:16:01|3.1478
23:16:03|3.1366
23:16:04|3.1386
23:16:04|3.1323
23:16:06|3.1333
23:16:07|3.1333
23:16:07|3.1333
23:16:09|3.1332
23:16:09|3.1332
23:16:10|3.1326
23:16:12|3.1332
23:16:13|3.1323
23:16:14|3.1332
23:16:15|3.1332
23:16:15|3.1387
23:16:17|3.1387
23:16:17|3.1387
23:16:19|3.1402
23:16:20|3.1402
23:16:20|3.1402
23:16:22|3.1299
23:16:22|3.1296
23:16:24|3.1296
23:16:25|3.1288
23:16:25|3.1176
23:16:26|3.1185
23:16:28|3.1111
23:16:28|3.1111
23:16:30|3.1178
23:16:30|3.1134
23:16:31|3.1134
23:16:32|3.1168
23:16:34|3.1135
23:16:35|3.1156
23:16:36|3.1071
23:16:36|3.1078
23:16:37|3.1109
23:16:38|3.1155
23:16:40|3.1193
23:16:40|3.1184
23:16:41|3.1183
23:16:42|3.1235
23:16:45|3.1238
23:16:45|3.1212
23:16:46|3.1216
23:16:48|3.1159
23:16:49|3.1139
23:16:50|3.115
23:16:52|3.1132
23:16:54|3.1101
23:16:54|3.1208
23:16:55|3.1208
23:16:56|3.1141
23:16:58|3.1202
23:16:59|3.1184
23:17:00|3.1202
23:17:01|3.1202
23:17:02|3.1141
23:17:03|3.1194
23:17:04|3.1183
23:17:05|3.1169
23:17:06|3.1191
23:17:07|3.1169
23:17:08|3.1175
23:17:09|3.1108
23:17:10|3.1389
23:17:12|3.1163
23:17:13|3.1134
23:17:13|3.1136
23:17:15|3.12
23:17:15|3.1163
23:17:17|3.1146
23:17:17|3.1116
23:17:19|3.1123
23:17:20|3.0987
23:17:21|3.097
23:17:22|3.0953
23:17:23|3.0959
23:17:24|3.0918
23:17:25|3.0904
23:17:26|3.089
23:17:27|3.0936
23:17:28|3.087
23:17:29|3.0882
23:17:30|3.0859
23:17:31|3.0876
23:17:32|3.0828
23:17:33|3.0812
23:17:34|3.0813
23:17:36|3.0807
23:17:37|3.0847
23:17:38|3.0835
23:17:39|3.0835
23:17:40|3.0803
23:17:41|3.0868
23:17:41|3.0868
23:17:43|3.0875
23:17:44|3.0875
23:17:44|3.0848
23:17:47|3.0802
23:17:48|3.0874
23:17:50|3.0889
23:17:51|3.0898
23:17:52|3.09
23:17:53|3.09
23:17:54|3.0878
23:17:55|3.0868
23:17:57|3.0833
23:17:58|3.0811
23:17:59|3.0861
23:18:00|3.0813
23:18:02|3.0853
23:18:02|3.0941
23:18:03|3.0881
23:18:05|3.0941
23:18:07|3.0885
23:18:07|3.0936
23:18:08|3.0884
23:18:10|3.0885
23:18:10|3.0943
23:18:12|3.0943
23:18:12|3.0974
23:18:13|3.0957
23:18:15|3.0998
23:18:16|3.1
23:18:17|3.1
23:18:18|3.1029
23:18:19|3.1026
23:18:20|3.1036
23:18:20|3.1035
23:18:22|3.1035
23:18:23|3.1035
23:18:23|3.1027
23:18:25|3.1024
23:18:26|3.0995
23:18:26|3.1017
23:18:27|3.0976
23:18:28|3.0976
23:18:29|3.0976
23:18:30|3.0976
23:18:32|3.0956
23:18:33|3.0952
23:18:34|3.0933
23:18:34|3.0953
23:18:35|3.0946
23:18:37|3.0925
23:18:37|3.0901
23:18:38|3.0872
23:18:40|3.0872
23:18:40|3.0875
23:18:41|3.0875
23:18:43|3.0875
23:18:43|3.0932
23:18:45|3.0883
23:18:46|3.0872
23:18:48|3.0836
23:18:49|3.0866
23:18:50|3.0835
23:18:51|3.0863
23:18:52|3.0816
23:18:53|3.0858
23:18:54|3.0799
23:18:55|3.0826
23:18:56|3.0816
23:18:58|3.0799
23:18:59|3.0773
23:18:59|3.0769
23:19:01|3.081
23:19:03|3.0793
23:19:03|3.0758
23:19:04|3.074
23:19:05|3.0787
23:19:06|3.0758
23:19:07|3.0799
23:19:08|3.0791
23:19:09|3.0783
23:19:11|3.079
23:19:13|3.0855
23:19:13|3.082
23:19:14|3.0866
23:19:15|3.0866
23:19:16|3.0866
23:19:17|3.0866
23:19:18|3.0866
23:19:19|3.0866
23:19:20|3.0866
23:19:21|3.0832
23:19:22|3.0832
23:19:24|3.0866
23:19:25|3.082
23:19:26|3.0875
23:19:27|3.0875
23:19:27|3.0806
23:19:29|3.0806
23:19:30|3.0806
23:19:30|3.0806
23:19:32|3.08
23:19:33|3.0806
23:19:34|3.079
23:19:35|3.0806
23:19:36|3.0776
23:19:37|3.0776
23:19:38|3.0759
23:19:38|3.0765
23:19:40|3.0759
23:19:41|3.0804
23:19:42|3.0758
23:19:42|3.0737
23:19:44|3.0782
23:19:45|3.0733
23:19:46|3.0758
23:19:47|3.0696
23:19:48|3.0699
23:19:49|3.0643
23:19:50|3.0641
23:19:51|3.0569
23:19:52|3.0599
23:19:53|3.0581
23:19:54|3.0565
23:19:56|3.0539
23:19:57|3.054
23:19:58|3.061
23:19:59|3.0628
23:20:00|3.0628
23:20:01|3.059
23:20:02|3.0599
23:20:03|3.0651
23:20:05|3.0645
23:20:06|3.0626
23:20:07|3.0595
23:20:08|3.0597
23:20:10|3.0635
23:20:10|3.0652
23:20:11|3.0681
23:20:12|3.0684
23:20:13|3.0684
23:20:14|3.0598
23:20:15|3.0597
23:20:17|3.0621
23:20:18|3.0597
23:20:19|3.0537
23:20:20|3.0614
23:20:21|3.0622
23:20:22|3.0625
23:20:23|3.065
23:20:24|3.054
23:20:25|3.0565
23:20:26|3.0571
23:20:27|3.06
23:20:28|3.0564
23:20:29|3.0598
23:20:30|3.06
23:20:31|3.0621
23:20:32|3.0607
23:20:33|3.0741
23:20:34|3.0745
23:20:35|3.0713
23:20:36|3.0745
23:20:37|3.0714
23:20:38|3.0745
23:20:39|3.0744
23:20:40|3.0744
23:20:41|3.0745
23:20:42|3.0726
23:20:44|3.0777
23:20:44|3.0788
23:20:45|3.0789
23:20:46|3.0753
23:20:49|3.0808
23:20:50|3.08
23:20:51|3.08
23:20:53|3.0814
23:20:53|3.0815
23:20:55|3.0814
23:20:56|3.0835
23:20:57|3.0815
23:20:58|3.0835
23:20:59|3.0835
23:21:00|3.0835
23:21:01|3.08
23:21:03|3.0804
23:21:03|3.0815
23:21:04|3.0841
23:21:05|3.0804
23:21:06|3.0846
23:21:08|3.0842
23:21:09|3.0821
23:21:10|3.0843
23:21:11|3.0863
23:21:12|3.0908
23:21:13|3.0906
23:21:14|3.0943
23:21:15|3.0947
23:21:16|3.0947
23:21:17|3.0916
23:21:18|3.0916
23:21:19|3.0946
23:21:20|3.0904
23:21:21|3.0945
23:21:22|3.0917
23:21:23|3.0942
23:21:24|3.0928
23:21:25|3.0945
23:21:26|3.0945
23:21:27|3.0947
23:21:28|3.0971
23:21:29|3.0967
23:21:30|3.09
23:21:31|3.09
23:21:32|3.0959
23:21:33|3.0959
23:21:34|3.0962
23:21:35|3.0963
23:21:36|3.0974
23:21:37|3.0988
23:21:38|3.0963
23:21:39|3.0987
23:21:40|3.0992
23:21:41|3.0992
23:21:42|3.0963
23:21:43|3.0971
23:21:44|3.0925
23:21:45|3.0916
23:21:46|3.0906
23:21:47|3.0904
23:21:48|3.091
23:21:50|3.0865
23:21:51|3.0902
23:21:52|3.0928
23:21:53|3.0929
23:21:54|3.092
23:21:56|3.0886
23:21:56|3.0882
23:21:58|3.0875
23:22:00|3.085
23:22:00|3.0891
23:22:01|3.0856
23:22:02|3.0853
23:22:03|3.0868
23:22:04|3.0849
23:22:06|3.081
23:22:07|3.081
23:22:08|3.081
23:22:10|3.0832
23:22:10|3.0832
23:22:12|3.0832
23:22:13|3.08
23:22:14|3.0822
23:22:14|3.0822
23:22:15|3.0822
23:22:17|3.0822
23:22:18|3.0822
23:22:19|3.08
23:22:20|3.08
23:22:21|3.0798
23:22:21|3.0816
23:22:22|3.0819
23:22:23|3.0793
23:22:24|3.0794
23:22:26|3.0813
23:22:26|3.0813
23:22:27|3.08
23:22:28|3.0791
23:22:30|3.0791
23:22:30|3.0785
23:22:31|3.0747
23:22:32|3.0747
23:22:34|3.0747
23:22:34|3.0747
23:22:35|3.0735
23:22:36|3.0729
23:22:37|3.0716
23:22:39|3.0717
23:22:39|3.0754
23:22:41|3.0754
23:22:42|3.0754
23:22:42|3.0737
23:22:44|3.0695
23:22:44|3.0724
23:22:46|3.0697
23:22:46|3.0747
23:22:48|3.0747
23:22:49|3.0789
23:22:50|3.0756
23:22:50|3.0756
23:22:53|3.0721
23:22:54|3.0721
23:22:55|3.0756
23:22:56|3.0768
23:22:58|3.0774
23:22:59|3.08
23:23:00|3.0805
23:23:01|3.0805
23:23:02|3.0847
23:23:03|3.0863
23:23:04|3.0863
23:23:05|3.0861
23:23:07|3.0795
23:23:08|3.0806
23:23:09|3.0825
23:23:10|3.0825
23:23:12|3.075
23:23:12|3.075
23:23:13|3.0729
23:23:15|3.0729
23:23:15|3.0745
23:23:16|3.0773
23:23:17|3.0773
23:23:18|3.0773
23:23:20|3.0769
23:23:20|3.0769
23:23:21|3.0769
23:23:22|3.08
23:23:23|3.0507
23:23:24|3.0482
23:23:25|3.0535
23:23:26|3.0552
23:23:27|3.0511
23:23:28|3.0505
23:23:29|3.0552
23:23:31|3.0529
23:23:31|3.0507
23:23:32|3.0524
23:23:33|3.0524
23:23:34|3.0563
23:23:36|3.0595
23:23:36|3.0652
23:23:37|3.0598
23:23:39|3.0616
23:23:40|3.0577
23:23:40|3.06
23:23:41|3.06
23:23:42|3.0585
23:23:43|3.0576
23:23:44|3.0645
23:23:45|3.0616
23:23:46|3.0616
23:23:47|3.0576
23:23:49|3.0613
23:23:50|3.0613
23:23:50|3.0615
23:23:53|3.0556
23:23:53|3.0553
23:23:54|3.048
23:23:55|3.0504
23:23:57|3.0486
23:23:59|3.0498
23:24:00|3.0544
23:24:01|3.0559
23:24:02|3.0543
23:24:03|3.0503
23:24:05|3.0524
23:24:06|3.0495
23:24:06|3.0491
23:24:07|3.05
23:24:08|3.0491
23:24:09|3.0523
23:24:10|3.0504
23:24:11|3.0503
23:24:12|3.0481
23:24:14|3.0445
23:24:14|3.047
23:24:16|3.0511
23:24:16|3.047
23:24:17|3.0435
23:24:18|3.0465
23:24:19|3.0469
23:24:21|3.0493
23:24:21|3.045
23:24:22|3.045
23:24:23|3.05
23:24:24|3.0511
23:24:26|3.0499
23:24:26|3.0494
23:24:27|3.0466
23:24:28|3.0357
23:24:29|3.0343
23:24:30|3.0342
23:24:31|3.0335
23:24:32|3.0321
23:24:33|3.03
23:24:34|3.028
23:24:35|3.028
23:24:36|3.0272
23:24:37|3.0284
23:24:38|3.0282
23:24:39|3.0281
23:24:40|3.0282
23:24:41|3.0306
23:24:42|3.0248
23:24:44|3.0323
23:24:45|3.0376
23:24:46|3.0382
23:24:47|3.0272
23:24:48|3.0349
23:24:49|3.0363
23:24:50|3.0282
23:24:51|3.0205
23:24:53|3.0208
23:24:54|3.0268
23:24:56|3.0256
23:24:56|3.0208
23:24:58|3.0231
23:25:00|3.0271
23:25:01|3.0265
23:25:02|3.0234
23:25:04|3.0234
23:25:04|3.0262
23:25:05|3.0263
23:25:06|3.0232
23:25:08|3.0244
23:25:08|3.0312
23:25:09|3.0312
23:25:11|3.0347
23:25:12|3.0353
23:25:13|3.0412
23:25:15|3.0397
23:25:15|3.0405
23:25:16|3.0354
23:25:17|3.0354
23:25:18|3.0375
23:25:19|3.0375
23:25:20|3.0373
23:25:21|3.0373
23:25:22|3.0343
23:25:23|3.0377
23:25:24|3.0411
23:25:25|3.0367
23:25:26|3.0385
23:25:28|3.034
23:25:29|3.0359
23:25:30|3.0333
23:25:31|3.0333
23:25:32|3.0333
23:25:33|3.0343
23:25:34|3.0349
23:25:35|3.038
23:25:36|3.038
23:25:37|3.038
23:25:38|3.0384
23:25:39|3.036
23:25:40|3.038
23:25:41|3.0384
23:25:42|3.0384
23:25:43|3.038
23:25:44|3.038
23:25:45|3.0398
23:25:46|3.04
23:25:47|3.04
23:25:48|3.04
23:25:49|3.0391
23:25:50|3.0384
23:25:51|3.0434
23:25:52|3.0433
23:25:53|3.0433
23:25:55|3.0434
23:25:56|3.0413
23:25:57|3.0413
23:25:59|3.0413
23:25:59|3.0419
23:26:01|3.0447
23:26:01|3.0415
23:26:02|3.0454
23:26:03|3.0463
23:26:05|3.0472
23:26:05|3.0482
23:26:06|3.0503
23:26:07|3.0503
23:26:08|3.0504
23:26:09|3.0478
23:26:10|3.0529
23:26:12|3.0524
23:26:12|3.0524
23:26:13|3.0525
23:26:14|3.0524
23:26:15|3.0527
23:26:16|3.0524
23:26:17|3.0494
23:26:18|3.0494
23:26:19|3.0499
23:26:20|3.05
23:26:21|3.05
23:26:23|3.0493
23:26:24|3.0494
23:26:25|3.0494
23:26:26|3.0494
23:26:27|3.0525
23:26:28|3.0507
23:26:29|3.0501
23:26:30|3.0501
23:26:31|3.0501
23:26:32|3.0501
23:26:33|3.05
23:26:34|3.045
23:26:35|3.0493
23:26:36|3.0495
23:26:37|3.0495
23:26:38|3.0482
23:26:39|3.0482
23:26:40|3.0482
23:26:41|3.0429
23:26:42|3.0407
23:26:43|3.0425
23:26:44|3.0425
23:26:45|3.0489
23:26:46|3.0489
23:26:47|3.048
23:26:48|3.048
23:26:49|3.0416
23:26:50|3.0413
23:26:51|3.0413
23:26:52|3.042
23:26:53|3.0414
23:26:55|3.0463
23:26:56|3.0432
23:26:57|3.0432
23:26:58|3.0472
23:26:59|3.0429
23:27:00|3.0429
23:27:02|3.0429
23:27:04|3.05
23:27:04|3.05
23:27:05|3.05
23:27:06|3.0524
23:27:07|3.0494
23:27:09|3.05
23:27:10|3.0524
23:27:11|3.0531
23:27:12|3.0536
23:27:13|3.0536
23:27:14|3.0544
23:27:15|3.0572
23:27:16|3.0572
23:27:17|3.0542
23:27:19|3.0596
23:27:20|3.0596
23:27:20|3.0592
23:27:22|3.0592
23:27:23|3.0592
23:27:24|3.0592
23:27:25|3.0592
23:27:26|3.0592
23:27:26|3.0592
23:27:28|3.0539
23:27:29|3.0546
23:27:30|3.0546
23:27:31|3.0543
23:27:32|3.0543
23:27:32|3.053
23:27:34|3.051
23:27:35|3.0519
23:27:36|3.05
23:27:36|3.05
23:27:38|3.0505
23:27:39|3.049
23:27:40|3.0479
23:27:41|3.0479
23:27:42|3.05
23:27:43|3.0503
23:27:44|3.0543
23:27:45|3.0539
23:27:46|3.0544
23:27:47|3.057
23:27:49|3.0601
23:27:50|3.0608
23:27:50|3.0632
23:27:51|3.0592
23:27:52|3.0632
23:27:54|3.0631
23:27:56|3.0628
23:27:56|3.0628
23:27:58|3.0635
23:28:00|3.0635
23:28:01|3.0635
23:28:02|3.0635
23:28:02|3.0635
23:28:05|3.0635
23:28:06|3.0628
23:28:07|3.0635
23:28:08|3.0635
23:28:08|3.0635
23:28:10|3.0635
23:28:12|3.0635
23:28:12|3.0595
23:28:13|3.0666
23:28:14|3.0666
23:28:15|3.0666
23:28:16|3.0666
23:28:17|3.0666
23:28:18|3.0638
23:28:19|3.0638
23:28:20|3.0638
23:28:21|3.0638
23:28:22|3.0638
23:28:23|3.0638
23:28:24|3.0688
23:28:25|3.0688
23:28:26|3.0714
23:28:27|3.0714
23:28:28|3.0717
23:28:29|3.0725
23:28:30|3.0727
23:28:31|3.0717
23:28:32|3.0726
23:28:33|3.0695
23:28:34|3.0695
23:28:35|3.0724
23:28:36|3.0724
23:28:37|3.0775
23:28:38|3.0728
23:28:40|3.0766
23:28:40|3.0731
23:28:42|3.0727
23:28:43|3.0727
23:28:44|3.073
23:28:45|3.073
23:28:46|3.0744
23:28:47|3.0744
23:28:48|3.0726
23:28:49|3.069
23:28:49|3.0666
23:28:51|3.0691
23:28:52|3.0654
23:28:52|3.0634
23:28:54|3.0653
23:28:54|3.0653
23:28:57|3.0655
23:28:57|3.0633
23:28:58|3.0653
23:29:00|3.0653
23:29:02|3.0719
23:29:03|3.0652
23:29:04|3.0698
23:29:05|3.0698
23:29:06|3.0658
23:29:08|3.066
23:29:09|3.069
23:29:10|3.0676
23:29:11|3.069
23:29:11|3.069
23:29:13|3.069
23:29:14|3.069
23:29:14|3.069
23:29:16|3.07
23:29:17|3.0715
23:29:18|3.067
23:29:19|3.067
23:29:19|3.067
23:29:21|3.069
23:29:22|3.0666
23:29:23|3.0666
23:29:24|3.0666
23:29:26|3.07
23:29:26|3.0685
23:29:27|3.0684
23:29:28|3.0725
23:29:30|3.0732
23:29:31|3.0772
23:29:32|3.077
23:29:32|3.0731
23:29:34|3.0732
23:29:35|3.0724
23:29:36|3.0722
23:29:37|3.0722
23:29:38|3.0687
23:29:39|3.0711
23:29:40|3.0711
23:29:40|3.0691
23:29:42|3.0691
23:29:43|3.0691
23:29:43|3.0731
23:29:45|3.0731
23:29:46|3.0731
23:29:47|3.0731
23:29:48|3.0731
23:29:48|3.0731
23:29:49|3.0766
23:29:50|3.072
23:29:52|3.0762
23:29:53|3.0727
23:29:54|3.0766
23:29:55|3.0766
23:29:56|3.0764
23:29:58|3.0734
23:29:59|3.077
23:30:00|3.0736
23:30:01|3.073
23:30:02|3.0736
23:30:04|3.0769
23:30:05|3.0769
23:30:06|3.0769
23:30:06|3.0768
23:30:08|3.0768
23:30:10|3.0768
23:30:10|3.0769
23:30:11|3.0772
23:30:12|3.0742
23:30:14|3.0748
23:30:14|3.0772
23:30:15|3.0772
23:30:16|3.077
23:30:17|3.077
23:30:18|3.0744
23:30:19|3.0668
23:30:20|3.0762
23:30:21|3.0766
23:30:22|3.0766
23:30:23|3.0727
23:30:24|3.0762
23:30:25|3.072
23:30:26|3.0703
23:30:27|3.0699
23:30:28|3.07
23:30:29|3.0699
23:30:30|3.0699
23:30:31|3.0652
23:30:32|3.0669
23:30:33|3.0623
23:30:34|3.0621
23:30:35|3.0649
23:30:36|3.0621
23:30:37|3.0621
23:30:38|3.0621
23:30:40|3.0607
23:30:40|3.0607
23:30:41|3.0621
23:30:43|3.0621
23:30:44|3.06
23:30:45|3.0593
23:30:46|3.0621
23:30:47|3.0598
23:30:48|3.0604
23:30:48|3.0608
23:30:50|3.0612
23:30:50|3.0651
23:30:52|3.0664
23:30:53|3.0664
23:30:54|3.065
23:30:55|3.068
23:30:56|3.07
23:30:57|3.0733
23:30:58|3.0765
23:31:00|3.0776
23:31:01|3.0799
23:31:02|3.0796
23:31:04|3.0772
23:31:05|3.0749
23:31:07|3.0816
23:31:08|3.0791
23:31:08|3.0791
23:31:10|3.0821
23:31:11|3.083
23:31:12|3.0817
23:31:13|3.0818
23:31:14|3.0803
23:31:15|3.0803
23:31:16|3.085
23:31:17|3.0848
23:31:17|3.0848
23:31:19|3.087
23:31:19|3.0863
23:31:21|3.086
23:31:21|3.0848
23:31:22|3.0862
23:31:23|3.0862
23:31:25|3.0821
23:31:26|3.0819
23:31:27|3.0796
23:31:28|3.0773
23:31:29|3.0773
23:31:30|3.0747
23:31:31|3.0747
23:31:32|3.0747
23:31:32|3.0747
23:31:34|3.0765
23:31:35|3.0773
23:31:36|3.0803
23:31:37|3.0803
23:31:38|3.0819
23:31:39|3.0783
23:31:40|3.0803
23:31:41|3.0819
23:31:41|3.0837
23:31:43|3.0837
23:31:44|3.0837
23:31:45|3.0803
23:31:46|3.0787
23:31:47|3.0754
23:31:47|3.0767
23:31:49|3.0795
23:31:50|3.0791
23:31:50|3.075
23:31:51|3.0757
23:31:53|3.0773
23:31:54|3.0745
23:31:55|3.0773
23:31:56|3.08
23:31:57|3.0805
23:31:58|3.0836
23:31:59|3.0822
23:31:59|3.082
23:32:01|3.084
23:32:03|3.083
23:32:03|3.083
23:32:05|3.084
23:32:06|3.084
23:32:07|3.084
23:32:09|3.0791
23:32:10|3.0781
23:32:11|3.082
23:32:12|3.082
23:32:12|3.0782
23:32:14|3.0754
23:32:15|3.0754
23:32:16|3.0754
23:32:17|3.0794
23:32:18|3.0794
23:32:19|3.0794
23:32:19|3.0794
23:32:21|3.0769
23:32:22|3.084
23:32:23|3.0773
23:32:24|3.0773
23:32:25|3.0794
23:32:26|3.0806
23:32:27|3.0833
23:32:28|3.084
23:32:29|3.084
23:32:30|3.0801
23:32:31|3.084
23:32:31|3.084
23:32:33|3.084
23:32:34|3.0849
23:32:34|3.0852
23:32:35|3.084
23:32:37|3.084
23:32:38|3.084
23:32:39|3.0846
23:32:41|3.0846
23:32:42|3.0846
23:32:43|3.0808
23:32:44|3.0838
23:32:44|3.0838
23:32:45|3.083
23:32:47|3.0808
23:32:47|3.0808
23:32:48|3.0805
23:32:50|3.08
23:32:50|3.08
23:32:51|3.0812
23:32:52|3.0812
23:32:54|3.08
23:32:55|3.0803
23:32:55|3.0772
23:32:56|3.0772
23:32:58|3.0812
23:32:58|3.0773
23:33:00|3.077
23:33:02|3.077
23:33:03|3.0769
23:33:04|3.0769
23:33:05|3.0769
23:33:06|3.0769
23:33:07|3.0768
23:33:08|3.0768
23:33:09|3.0766
23:33:10|3.0766
23:33:12|3.0701
23:33:14|3.07
23:33:14|3.0701
23:33:15|3.07
23:33:17|3.07
23:33:17|3.07
23:33:18|3.0717
23:33:19|3.06
23:33:20|3.0696
23:33:21|3.0672
23:33:22|3.0672
23:33:23|3.0708
23:33:24|3.0708
23:33:25|3.0711
23:33:26|3.0711
23:33:27|3.07
23:33:28|3.07
23:33:29|3.0706
23:33:30|3.0747
23:33:31|3.0714
23:33:32|3.0771
23:33:33|3.073
23:33:34|3.0732
23:33:35|3.0726
23:33:36|3.0728
23:33:37|3.072
23:33:38|3.0735
23:33:39|3.07
23:33:40|3.07
23:33:41|3.0728
23:33:42|3.07
23:33:43|3.07
23:33:44|3.0688
23:33:45|3.0688
23:33:46|3.068
23:33:47|3.068
23:33:48|3.0688
23:33:50|3.0688
23:33:51|3.0688
23:33:51|3.0688
23:33:53|3.0688
23:33:54|3.0688
23:33:55|3.0717
23:33:56|3.0716
23:33:56|3.068
23:33:58|3.068
23:33:59|3.068
23:34:00|3.068
23:34:00|3.068
23:34:02|3.068
23:34:03|3.0711
23:34:03|3.0711
23:34:05|3.0711
23:34:07|3.0711
23:34:07|3.068
23:34:09|3.0682
23:34:10|3.068
23:34:11|3.068
23:34:12|3.068
23:34:13|3.068
23:34:14|3.068
23:34:15|3.068
23:34:16|3.068
23:34:17|3.07
23:34:18|3.07
23:34:19|3.07
23:34:20|3.07
23:34:21|3.0699
23:34:22|3.0699
23:34:23|3.07
23:34:24|3.07
23:34:25|3.0719
23:34:26|3.0719
23:34:27|3.0713
23:34:28|3.0713
23:34:29|3.0709
23:34:30|3.0709
23:34:31|3.0709
23:34:32|3.0709
23:34:33|3.0709
23:34:34|3.0709
23:34:35|3.0667
23:34:36|3.0667
23:34:37|3.0667
23:34:38|3.0698
23:34:39|3.0698
23:34:40|3.0667
23:34:41|3.0667
23:34:42|3.0671
23:34:43|3.0671
23:34:44|3.0671
23:34:45|3.0676
23:34:46|3.0682
23:34:47|3.0682
23:34:49|3.0714
23:34:49|3.0714
23:34:50|3.0688
23:34:52|3.0711
23:34:52|3.0711
23:34:53|3.0711
23:34:54|3.072
23:34:55|3.072
23:34:56|3.072
23:34:57|3.072
23:34:58|3.072
23:34:59|3.0686
23:35:00|3.0686
23:35:02|3.0686
23:35:04|3.0726
23:35:05|3.0728
23:35:06|3.0771
23:35:07|3.0771
23:35:07|3.0789
23:35:09|3.0782
23:35:10|3.0817
23:35:11|3.0866
23:35:12|3.0866
23:35:13|3.0866
23:35:14|3.0866
23:35:16|3.0797
23:35:17|3.08
23:35:18|3.0846
23:35:19|3.0825
23:35:20|3.087
23:35:21|3.087
23:35:22|3.0872
23:35:23|3.0904
23:35:24|3.0927
23:35:25|3.0947
23:35:26|3.0971
23:35:27|3.0971
23:35:28|3.0957
23:35:29|3.0922
23:35:30|3.0922
23:35:31|3.0897
23:35:32|3.0872
23:35:33|3.0866
23:35:34|3.0851
23:35:35|3.0895
23:35:36|3.0895
23:35:37|3.0892
23:35:38|3.0903
23:35:40|3.0933
23:35:41|3.093
23:35:41|3.0937
23:35:42|3.0957
23:35:43|3.097
23:35:45|3.097
23:35:45|3.093
23:35:46|3.093
23:35:47|3.0957
23:35:48|3.0959
23:35:50|3.0971
23:35:51|3.0981
23:35:51|3.0989
23:35:52|3.0993
23:35:53|3.1
23:35:54|3.1003
23:35:56|3.0984
23:35:56|3.1004
23:35:57|3.0991
23:35:59|3.101
23:36:00|3.101
23:36:01|3.0984
23:36:02|3.101
23:36:04|3.0848
23:36:05|3.0895
23:36:06|3.0902
23:36:07|3.0847
23:36:08|3.0878
23:36:09|3.0846
23:36:11|3.0875
23:36:12|3.088
23:36:13|3.0809
23:36:13|3.0844
23:36:15|3.0802
23:36:16|3.0796
23:36:16|3.078
23:36:18|3.0774
23:36:19|3.0751
23:36:20|3.0798
23:36:20|3.0823
23:36:21|3.084
23:36:23|3.084
23:36:23|3.0841
23:36:25|3.0799
23:36:26|3.0799
23:36:26|3.0818
23:36:28|3.0766
23:36:29|3.0766
23:36:30|3.0766
23:36:31|3.0792
23:36:31|3.0799
23:36:33|3.0799
23:36:34|3.0799
23:36:35|3.0731
23:36:35|3.0757
23:36:37|3.0713
23:36:37|3.0704
23:36:38|3.069
23:36:40|3.069
23:36:40|3.0681
23:36:42|3.0662
23:36:42|3.0698
23:36:44|3.0701
23:36:44|3.0704
23:36:46|3.0704
23:36:46|3.0754
23:36:48|3.0829
23:36:49|3.0756
23:36:50|3.0756
23:36:51|3.0769
23:36:52|3.0769
23:36:53|3.0745
23:36:54|3.0701
23:36:55|3.0672
23:36:57|3.0653
23:36:57|3.0594
23:36:58|3.059
23:36:59|3.0609
23:37:00|3.0608
23:37:01|3.0606
23:37:03|3.0639
23:37:05|3.0618
23:37:07|3.0594
23:37:07|3.0582
23:37:08|3.0573
23:37:10|3.0567
23:37:10|3.0561
23:37:11|3.05
23:37:12|3.0443
23:37:13|3.0498
23:37:15|3.0496
23:37:15|3.0447
23:37:17|3.0494
23:37:18|3.0487
23:37:18|3.0445
23:37:19|3.0443
23:37:21|3.0538
23:37:22|3.0416
23:37:23|3.0429
23:37:24|3.037
23:37:25|3.0369
23:37:26|3.0333
23:37:27|3.046
23:37:28|3.0429
23:37:29|3.0425
23:37:30|3.0336
23:37:31|3.0337
23:37:32|3.037
23:37:33|3.0339
23:37:34|3.0339
23:37:35|3.0337
23:37:36|3.0382
23:37:37|3.0382
23:37:38|3.0477
23:37:39|3.0333
23:37:40|3.037
23:37:41|3.036
23:37:42|3.0371
23:37:43|3.0362
23:37:44|3.0363
23:37:45|3.0401
23:37:46|3.0364
23:37:47|3.0364
23:37:48|3.0442
23:37:49|3.0497
23:37:50|3.0497
23:37:51|3.0497
23:37:52|3.0431
23:37:53|3.0421
23:37:54|3.0373
23:37:55|3.0364
23:37:56|3.036
23:37:57|3.0369
23:37:58|3.0343
23:37:59|3.0345
23:38:00|3.0311
23:38:01|3.0331
23:38:02|3.0259
23:38:03|3.0259
23:38:04|3.0259
23:38:06|3.0231
23:38:07|3.0217
23:38:09|3.03
23:38:10|3.0261
23:38:10|3.0262
23:38:12|3.026
23:38:13|3.026
23:38:14|3.026
23:38:15|3.026
23:38:16|3.0261
23:38:17|3.0283
23:38:18|3.0286
23:38:19|3.0214
23:38:20|3.0203
23:38:21|3.0143
23:38:22|3.0133
23:38:23|3.0141
23:38:24|3.0091
23:38:25|3.005
23:38:27|3.005
23:38:28|3.0157
23:38:29|3.0166
23:38:30|3.0166
23:38:31|3.0192
23:38:32|3.0143
23:38:33|3.0156
23:38:34|3.0149
23:38:35|3.0149
23:38:36|3.0186
23:38:37|3.0193
23:38:38|3.0228
23:38:39|3.02
23:38:40|3.0194
23:38:41|3.0176
23:38:42|3.0126
23:38:43|3.0137
23:38:44|3.0112
23:38:45|3.0026
23:38:46|3.0026
23:38:47|2.9998
23:38:48|2.9977
23:38:49|3.
23:38:50|2.9954
23:38:51|2.9909
23:38:52|2.9933
23:38:53|2.9897
23:38:53|2.988
23:38:56|2.9834
23:38:56|2.9834
23:38:57|2.9876
23:38:58|2.9864
23:38:59|2.9877
23:39:00|2.9909
23:39:01|2.9924
23:39:02|2.9904
23:39:03|2.9926
23:39:04|2.9971
23:39:05|3.0008
23:39:07|3.0009
23:39:09|3.0021
23:39:10|2.9999
23:39:11|3.0041
23:39:12|3.0042
23:39:13|3.
23:39:15|3.
23:39:16|3.002
23:39:16|3.0008
23:39:18|3.0008
23:39:19|2.9978
23:39:20|3.
23:39:21|2.9999
23:39:22|3.
23:39:23|3.
23:39:24|3.
23:39:25|3.
23:39:26|2.9962
23:39:26|2.9962
23:39:28|2.9988
23:39:29|3.002
23:39:30|3.0058
23:39:31|3.0058
23:39:32|3.0025
23:39:33|3.0012
23:39:34|3.0027
23:39:35|3.0037
23:39:36|3.0095
23:39:37|3.0095
23:39:38|3.0044
23:39:39|3.0044
23:39:40|3.0111
23:39:41|3.0111
23:39:42|3.0157
23:39:43|3.0065
23:39:44|3.0121
23:39:45|3.0122
23:39:46|3.0143
23:39:46|3.0143
23:39:48|3.0121
23:39:49|3.0157
23:39:50|3.0157
23:39:51|3.0157
23:39:52|3.0198
23:39:53|3.0149
23:39:54|3.0093
23:39:54|3.0086
23:39:56|3.0107
23:39:57|3.01
23:39:58|3.0126
23:39:59|3.0126
23:39:59|3.0126
23:40:00|3.0061
23:40:02|3.0106
23:40:03|3.0107
23:40:04|3.0138
23:40:04|3.0138
23:40:06|3.0126
23:40:08|3.0137
23:40:09|3.0097
23:40:09|3.008
23:40:11|3.0127
23:40:12|3.006
23:40:13|3.0056
23:40:14|3.0056
23:40:15|3.0038
23:40:16|3.003
23:40:18|3.0037
23:40:19|3.0027
23:40:19|3.0028
23:40:21|3.008
23:40:22|3.01
23:40:22|3.0138
23:40:24|3.012
23:40:24|3.0124
23:40:26|3.0124
23:40:27|3.0107
23:40:27|3.0107
23:40:29|3.0147
23:40:30|3.0138
23:40:30|3.011
23:40:32|3.0191
23:40:33|3.0192
23:40:34|3.0192
23:40:34|3.0192
23:40:36|3.0139
23:40:37|3.0225
23:40:37|3.022
23:40:38|3.0224
23:40:39|3.0224
23:40:42|3.0221
23:40:42|3.0197
23:40:43|3.0179
23:40:45|3.0179
23:40:46|3.0179
23:40:47|3.0179
23:40:48|3.02
23:40:49|3.02
23:40:50|3.0218
23:40:51|3.0218
23:40:52|3.0228
23:40:53|3.0193
23:40:54|3.02
23:40:55|3.0232
23:40:56|3.0088
23:40:57|3.0156
23:40:58|3.0152
23:40:59|3.0152
23:41:00|3.0152
23:41:01|3.0139
23:41:02|3.0139
23:41:03|3.0177
23:41:04|3.0196
23:41:05|3.0173
23:41:06|3.0173
23:41:07|3.0171
23:41:09|3.0116
23:41:10|3.0116
23:41:10|3.01
23:41:12|3.0157
23:41:13|3.0095
23:41:14|3.0095
23:41:16|3.0153
23:41:17|3.0153
23:41:18|3.0166
23:41:19|3.0185
23:41:20|3.0192
23:41:21|3.0199
23:41:22|3.0199
23:41:23|3.02
23:41:24|3.0165
23:41:25|3.0199
23:41:26|3.0204
23:41:27|3.0195
23:41:28|3.0211
23:41:30|3.0211
23:41:31|3.0211
23:41:32|3.0176
23:41:33|3.0176
23:41:34|3.0163
23:41:35|3.0199
23:41:36|3.0153
23:41:37|3.0176
23:41:38|3.0153
23:41:39|3.0153
23:41:40|3.0161
23:41:41|3.0129
23:41:42|3.0138
23:41:43|3.0138
23:41:44|3.0138
23:41:45|3.0138
23:41:46|3.019
23:41:47|3.019
23:41:48|3.0176
23:41:49|3.018
23:41:50|3.018
23:41:51|3.0141
23:41:52|3.0176
23:41:53|3.0173
23:41:54|3.0173
23:41:55|3.0173
23:41:56|3.0173
23:41:57|3.0191
23:41:58|3.02
23:41:59|3.0208
23:42:01|3.0206
23:42:02|3.0209
23:42:03|3.0207
23:42:04|3.0207
23:42:05|3.0207
23:42:06|3.0207
23:42:07|3.0207
23:42:08|3.0198
23:42:10|3.0199
23:42:11|3.016
23:42:12|3.0197
23:42:13|3.0139
23:42:14|3.0138
23:42:15|3.0141
23:42:16|3.0138
23:42:18|3.0148
23:42:19|3.0186
23:42:20|3.0197
23:42:21|3.0197
23:42:22|3.0119
23:42:23|3.0145
23:42:24|3.0145
23:42:25|3.01
23:42:26|3.0138
23:42:27|3.01
23:42:28|3.0093
23:42:29|3.0088
23:42:30|3.0087
23:42:31|3.0123
23:42:32|3.0123
23:42:33|3.0059
23:42:34|3.0059
23:42:35|3.0087
23:42:36|3.0087
23:42:37|3.0087
23:42:38|3.0087
23:42:39|3.0087
23:42:40|3.0121
23:42:41|3.0154
23:42:42|3.0151
23:42:43|3.0081
23:42:44|3.0081
23:42:45|3.0075
23:42:46|3.0104
23:42:47|3.0104
23:42:48|3.0104
23:42:49|3.0087
23:42:50|3.0087
23:42:50|3.0087
23:42:52|3.0103
23:42:53|3.0103
23:42:54|3.0103
23:42:55|3.0103
23:42:56|3.0073
23:42:57|3.0073
23:42:58|3.0103
23:42:59|3.0074
23:43:00|3.0061
23:43:01|3.0087
23:43:02|3.0073
23:43:02|3.0074
23:43:04|3.0045
23:43:04|3.0052
23:43:06|3.0027
23:43:07|2.9998
23:43:08|2.9974
23:43:09|3.001
23:43:11|2.9953
23:43:12|2.9988
23:43:13|2.9988
23:43:14|2.9952
23:43:15|2.999
23:43:15|2.999
23:43:17|2.9999
23:43:19|2.9999
23:43:20|2.9999
23:43:21|2.9965
23:43:22|2.9966
23:43:22|2.9966
23:43:23|2.9966
23:43:24|2.9966
23:43:26|2.9966
23:43:27|2.9939
23:43:27|2.9939
23:43:28|2.9922
23:43:29|2.9918
23:43:30|2.9913
23:43:31|2.9899
23:43:33|2.9889
23:43:34|2.9887
23:43:35|2.9914
23:43:36|2.9863
23:43:36|2.9893
23:43:37|2.9938
23:43:38|2.9951
23:43:39|2.9965
23:43:40|2.9989
23:43:42|2.9989
23:43:42|2.9959
23:43:44|2.9989
23:43:45|2.9989
23:43:45|2.9951
23:43:46|3.
23:43:47|2.9895
23:43:48|3.0019
23:43:49|3.0023
23:43:51|3.0021
23:43:52|3.0058
23:43:53|3.0067
23:43:53|3.0077
23:43:54|3.0044
23:43:56|3.0074
23:43:56|3.0081
23:43:57|3.0062
23:43:59|3.0062
23:44:00|3.007
23:44:00|3.0097
23:44:02|3.01
23:44:03|3.01
23:44:05|3.019
23:44:05|3.0148
23:44:06|3.0185
23:44:07|3.0185
23:44:08|3.0221
23:44:09|3.0221
23:44:11|3.0186
23:44:13|3.0216
23:44:14|3.0219
23:44:16|3.0219
23:44:16|3.0192
23:44:18|3.021
23:44:18|3.021
23:44:20|3.021
23:44:21|3.022
23:44:22|3.021
23:44:22|3.0183
23:44:24|3.0212
23:44:25|3.0203
23:44:25|3.0169
23:44:26|3.0198
23:44:28|3.0167
23:44:29|3.02
23:44:30|3.021
23:44:31|3.0226
23:44:32|3.0204
23:44:33|3.0238
23:44:33|3.02
23:44:35|3.02
23:44:36|3.02
23:44:37|3.02
23:44:38|3.0201
23:44:39|3.02
23:44:40|3.02
23:44:41|3.02
23:44:42|3.0201
23:44:43|3.0201
23:44:44|3.0218
23:44:45|3.0218
23:44:46|3.0221
23:44:47|3.0211
23:44:48|3.0231
23:44:49|3.0231
23:44:50|3.021
23:44:51|3.023
23:44:52|3.023
23:44:53|3.025
23:44:54|3.0203
23:44:55|3.0203
23:44:56|3.0203
23:44:57|3.021
23:44:58|3.021
23:44:59|3.021
23:45:00|3.0204
23:45:01|3.0204
23:45:02|3.0243
23:45:03|3.0248
23:45:04|3.0202
23:45:05|3.025
23:45:06|3.0252
23:45:07|3.0257
23:45:08|3.024
23:45:09|3.0286
23:45:10|3.0286
23:45:11|3.029
23:45:13|3.0299
23:45:15|3.0321
23:45:16|3.0325
23:45:17|3.0358
23:45:18|3.0359
23:45:19|3.0359
23:45:20|3.0359
23:45:21|3.0333
23:45:22|3.036
23:45:23|3.036
23:45:24|3.0367
23:45:25|3.0367
23:45:26|3.036
23:45:27|3.0367
23:45:28|3.0367
23:45:29|3.0314
23:45:30|3.0314
23:45:31|3.0295
23:45:32|3.0286
23:45:34|3.0286
23:45:35|3.0286
23:45:36|3.0264
23:45:37|3.029
23:45:37|3.0274
23:45:38|3.0273
23:45:39|3.0304
23:45:41|3.0304
23:45:41|3.0304
23:45:42|3.034
23:45:43|3.034
23:45:44|3.0274
23:45:45|3.0274
23:45:47|3.0274
23:45:47|3.025
23:45:48|3.0223
23:45:50|3.0254
23:45:52|3.02
23:45:52|3.0205
23:45:53|3.0205
23:45:54|3.0205
23:45:55|3.021
23:45:57|3.021
23:45:57|3.0254
23:45:58|3.021
23:45:59|3.021
23:46:00|3.021
23:46:01|3.021
23:46:02|3.0254
23:46:03|3.0201
23:46:04|3.02
23:46:05|3.0191
23:46:06|3.0162
23:46:07|3.0146
23:46:08|3.01
23:46:09|3.01
23:46:10|3.01
23:46:11|3.01
23:46:13|3.0128
23:46:14|3.01
23:46:16|3.01
23:46:16|3.0101
23:46:18|3.0101
23:46:18|3.01
23:46:19|3.01
23:46:22|3.0105
23:46:22|3.0105
23:46:24|3.0142
23:46:25|3.0101
23:46:26|3.01
23:46:27|3.01
23:46:28|3.0102
23:46:28|3.0102
23:46:30|3.0102
23:46:31|3.01
23:46:32|3.013
23:46:33|3.0102
23:46:34|3.01
23:46:35|3.01
23:46:36|3.01
23:46:37|3.0094
23:46:38|3.0089
23:46:39|3.0101
23:46:39|3.0101
23:46:41|3.0101
23:46:42|3.0067
23:46:43|3.0067
23:46:43|3.0101
23:46:44|3.0066
23:46:45|3.0066
23:46:47|3.0066
23:46:48|3.0058
23:46:49|3.0058
23:46:50|3.0058
23:46:51|3.006
23:46:52|3.006
23:46:53|3.006
23:46:53|3.0054
23:46:54|3.0054
23:46:56|3.002
23:46:57|3.0015
23:46:57|3.0052
23:46:58|3.0066
23:47:00|3.0095
23:47:00|3.0095
23:47:02|3.0094
23:47:03|3.0038
23:47:03|3.006
23:47:04|3.0038
23:47:05|3.0038
23:47:07|3.005
23:47:08|3.005
23:47:08|3.01
23:47:09|3.0126
23:47:11|3.013
23:47:12|3.013
23:47:13|3.0157
23:47:15|3.0138
23:47:16|3.015
23:47:17|3.0148
23:47:18|3.0111
23:47:20|3.0166
23:47:21|3.0145
23:47:22|3.0145
23:47:23|3.0182
23:47:24|3.0182
23:47:25|3.02
23:47:26|3.0199
23:47:26|3.0214
23:47:28|3.0214
23:47:29|3.0214
23:47:30|3.0182
23:47:31|3.0223
23:47:32|3.0223
23:47:33|3.0223
23:47:35|3.0223
23:47:36|3.0224
23:47:36|3.0224
23:47:38|3.0208
23:47:38|3.024
23:47:40|3.0288
23:47:41|3.0306
23:47:42|3.0308
23:47:42|3.0319
23:47:44|3.0323
23:47:45|3.034
23:47:46|3.034
23:47:46|3.0346
23:47:48|3.0343
23:47:49|3.0343
23:47:49|3.031
23:47:50|3.0312
23:47:52|3.0312
23:47:53|3.0346
23:47:53|3.0324
23:47:55|3.0324
23:47:56|3.0324
23:47:56|3.0324
23:47:57|3.0324
23:47:58|3.0357
23:48:00|3.0359
23:48:00|3.0277
23:48:01|3.0333
23:48:03|3.0359
23:48:04|3.04
23:48:04|3.0389
23:48:06|3.0348
23:48:06|3.0377
23:48:08|3.0332
23:48:09|3.0325
23:48:10|3.0366
23:48:11|3.0366
23:48:12|3.0318
23:48:13|3.0318
23:48:14|3.0349
23:48:15|3.0349
23:48:17|3.0349
23:48:18|3.03
23:48:19|3.0282
23:48:20|3.0305
23:48:21|3.0305
23:48:22|3.0271
23:48:23|3.0305
23:48:25|3.0305
23:48:26|3.0282
23:48:27|3.0314
23:48:28|3.03
23:48:29|3.0339
23:48:30|3.03
23:48:31|3.0303
23:48:32|3.0303
23:48:32|3.0303
23:48:33|3.0303
23:48:34|3.0303
23:48:36|3.0303
23:48:37|3.0306
23:48:38|3.0306
23:48:39|3.0353
23:48:40|3.03
23:48:41|3.0273
23:48:42|3.0277
23:48:43|3.0231
23:48:44|3.0224
23:48:45|3.02
23:48:46|3.02
23:48:47|3.0236
23:48:48|3.0231
23:48:49|3.0256
23:48:50|3.0236
23:48:51|3.0227
23:48:52|3.0227
23:48:53|3.027
23:48:54|3.0271
23:48:55|3.0269
23:48:56|3.0289
23:48:57|3.0289
23:48:58|3.0269
23:48:59|3.0269
23:49:01|3.02
23:49:02|3.02
23:49:03|3.02
23:49:03|3.02
23:49:06|3.0209
23:49:06|3.0209
23:49:07|3.0209
23:49:08|3.0225
23:49:09|3.02
23:49:10|3.02
23:49:11|3.02
23:49:12|3.0219
23:49:13|3.0229
23:49:14|3.0229
23:49:15|3.0229
23:49:17|3.0257
23:49:18|3.0236
23:49:19|3.0236
23:49:20|3.0236
23:49:21|3.0236
23:49:22|3.0291
23:49:23|3.0291
23:49:24|3.0257
23:49:26|3.0257
23:49:26|3.0257
23:49:27|3.0251
23:49:28|3.0204
23:49:29|3.0204
23:49:30|3.0143
23:49:32|3.0143
23:49:33|3.0162
23:49:33|3.0162
23:49:35|3.0104
23:49:36|3.0104
23:49:37|3.0133
23:49:39|3.0089
23:49:39|3.0089
23:49:41|3.01
23:49:42|3.0126
23:49:43|3.01
23:49:43|3.0134
23:49:45|3.01
23:49:46|3.01
23:49:47|3.0098
23:49:48|3.0098
23:49:49|3.0085
23:49:50|3.0099
23:49:51|3.0099
23:49:52|3.0082
23:49:53|3.0097
23:49:54|3.0097
23:49:55|3.0136
23:49:56|3.0136
23:49:57|3.0136
23:49:58|3.012
23:49:59|3.0136
23:50:00|3.0074
23:50:01|3.0115
23:50:02|3.0115
23:50:03|3.0131
23:50:04|3.0193
23:50:05|3.0193
23:50:06|3.015
23:50:07|3.0213
23:50:08|3.0221
23:50:09|3.0221
23:50:10|3.0222
23:50:11|3.0222
23:50:12|3.0222
23:50:13|3.0222
23:50:14|3.0203
23:50:15|3.0168
23:50:16|3.0168
23:50:17|3.0196
23:50:19|3.0196
23:50:20|3.0184
23:50:21|3.019
23:50:22|3.0132
23:50:23|3.0117
23:50:24|3.0147
23:50:25|3.0147
23:50:26|3.0147
23:50:27|3.0126
23:50:28|3.0126
23:50:29|3.0073
23:50:31|3.0118
23:50:31|3.0118
23:50:33|3.0108
23:50:33|3.0097
23:50:35|3.0097
23:50:37|3.0097
23:50:37|3.0136
23:50:38|3.0136
23:50:39|3.0136
23:50:40|3.0136
23:50:41|3.0136
23:50:42|3.0136
23:50:43|3.0105
23:50:44|3.0105
23:50:45|3.0105
23:50:46|3.0024
23:50:47|3.0042
23:50:48|3.0042
23:50:49|3.0029
23:50:51|3.0059
23:50:52|3.0058
23:50:53|3.0072
23:50:54|3.0057
23:50:54|3.0057
23:50:56|3.0034
23:50:57|3.0073
23:50:58|3.0066
23:50:59|3.0064
23:51:00|3.0064
23:51:01|3.007
23:51:02|3.007
23:51:03|3.0047
23:51:04|3.0056
23:51:05|3.0107
23:51:06|3.0092
23:51:07|3.0085
23:51:08|3.0102
23:51:08|3.0102
23:51:10|3.0102
23:51:11|3.0102
23:51:12|3.0135
23:51:13|3.0137
23:51:14|3.0137
23:51:14|3.0128
23:51:15|3.0127
23:51:17|3.0127
23:51:19|3.0127
23:51:20|3.0127
23:51:21|3.0119
23:51:23|3.0189
23:51:24|3.0182
23:51:25|3.0182
23:51:26|3.0179
23:51:28|3.0186
23:51:28|3.0145
23:51:30|3.02
23:51:30|3.02
23:51:32|3.02
23:51:32|3.0165
23:51:33|3.0203
23:51:34|3.0211
23:51:36|3.0224
23:51:37|3.0295
23:51:38|3.0261
23:51:39|3.03
23:51:40|3.0257
23:51:41|3.0257
23:51:42|3.0232
23:51:43|3.0232
23:51:44|3.0264
23:51:45|3.0272
23:51:46|3.03
23:51:47|3.0295
23:51:48|3.0266
23:51:49|3.0266
23:51:50|3.0249
23:51:51|3.0284
23:51:52|3.0236
23:51:53|3.0236
23:51:54|3.0272
23:51:55|3.0291
23:51:56|3.03
23:51:57|3.0285
23:51:58|3.0327
23:51:59|3.0331
23:52:00|3.033
23:52:02|3.0285
23:52:02|3.0338
23:52:03|3.0338
23:52:05|3.0341
23:52:05|3.0352
23:52:06|3.0378
23:52:07|3.0351
23:52:08|3.0387
23:52:11|3.0447
23:52:11|3.049
23:52:12|3.05
23:52:13|3.05
23:52:14|3.05
23:52:15|3.05
23:52:16|3.05
23:52:17|3.05
23:52:19|3.0527
23:52:21|3.0517
23:52:22|3.0468
23:52:23|3.0523
23:52:24|3.047
23:52:25|3.0468
23:52:27|3.0442
23:52:27|3.0462
23:52:28|3.0462
23:52:29|3.0462
23:52:31|3.0462
23:52:31|3.0422
23:52:32|3.0422
23:52:33|3.0444
23:52:34|3.0444
23:52:35|3.0443
23:52:36|3.0443
23:52:37|3.0466
23:52:38|3.0459
23:52:39|3.046
23:52:40|3.046
23:52:41|3.0433
23:52:42|3.0433
23:52:44|3.0466
23:52:44|3.0466
23:52:46|3.0466
23:52:46|3.0466
23:52:48|3.0467
23:52:49|3.0487
23:52:49|3.0487
23:52:50|3.0466
23:52:51|3.0463
23:52:52|3.0441
23:52:54|3.044
23:52:56|3.044
23:52:56|3.0441
23:52:57|3.0441
23:52:58|3.0441
23:52:59|3.0441
23:53:00|3.0482
23:53:01|3.0482
23:53:02|3.0482
23:53:03|3.0488
23:53:04|3.0495
23:53:05|3.0492
23:53:06|3.0492
23:53:07|3.0492
23:53:08|3.0499
23:53:09|3.0454
23:53:10|3.0454
23:53:11|3.0454
23:53:12|3.0514
23:53:14|3.0514
23:53:14|3.0474
23:53:15|3.0501
23:53:16|3.0475
23:53:17|3.0475
23:53:18|3.0448
23:53:20|3.044
23:53:21|3.0501
23:53:23|3.0464
23:53:24|3.044
23:53:25|3.0431
23:53:26|3.0397
23:53:27|3.037
23:53:28|3.035
23:53:29|3.0354
23:53:30|3.0354
23:53:31|3.0351
23:53:32|3.0322
23:53:33|3.0343
23:53:35|3.0337
23:53:37|3.0329
23:53:37|3.028
23:53:38|3.028
23:53:39|3.02
23:53:40|3.018
23:53:42|3.0227
23:53:42|3.0221
23:53:43|3.0221
23:53:44|3.0257
23:53:45|3.0202
23:53:46|3.0238
23:53:47|3.0238
23:53:48|3.029
23:53:49|3.0329
23:53:50|3.0329
23:53:51|3.04
23:53:52|3.04
23:53:53|3.04
23:53:54|3.035
23:53:56|3.035
23:53:57|3.0218
23:53:57|3.022
23:53:59|3.0238
23:54:00|3.0265
23:54:01|3.026
23:54:02|3.026
23:54:03|3.026
23:54:04|3.0227
23:54:05|3.0277
23:54:06|3.0277
23:54:06|3.026
23:54:08|3.026
23:54:09|3.0267
23:54:09|3.0298
23:54:12|3.0312
23:54:13|3.0285
23:54:14|3.033
23:54:14|3.0359
23:54:15|3.0359
23:54:17|3.0357
23:54:18|3.0357
23:54:18|3.0348
23:54:19|3.0297
23:54:21|3.0312
23:54:23|3.0312
23:54:24|3.0289
23:54:25|3.0289
23:54:26|3.0322
23:54:27|3.0322
23:54:28|3.0322
23:54:30|3.0322
23:54:31|3.0279
23:54:32|3.0262
23:54:33|3.0293
23:54:33|3.0293
23:54:35|3.0256
23:54:36|3.0256
23:54:36|3.0256
23:54:38|3.0295
23:54:38|3.0295
23:54:40|3.0295
23:54:41|3.0305
23:54:42|3.0341
23:54:43|3.0359
23:54:44|3.0362
23:54:45|3.0382
23:54:46|3.038
23:54:47|3.0382
23:54:48|3.0382
23:54:49|3.0382
23:54:50|3.0382
23:54:51|3.0378
23:54:52|3.0382
23:54:53|3.0382
23:54:54|3.0382
23:54:55|3.038
23:54:56|3.038
23:54:57|3.0305
23:54:58|3.0305
23:54:59|3.0305
23:55:00|3.0305
23:55:01|3.0305
23:55:02|3.0305
23:55:03|3.0344
23:55:04|3.0344
23:55:05|3.0339
23:55:06|3.0337
23:55:07|3.0337
23:55:08|3.037
23:55:09|3.037
23:55:10|3.037
23:55:11|3.037
23:55:12|3.0378
23:55:13|3.0377
23:55:14|3.0377
23:55:15|3.0373
23:55:16|3.0373
23:55:17|3.0373
23:55:19|3.0373
23:55:20|3.0366
23:55:22|3.0366
23:55:23|3.0331
23:55:25|3.0353
23:55:25|3.03
23:55:26|3.0252
23:55:28|3.0252
23:55:29|3.0252
23:55:30|3.0302
23:55:31|3.0303
23:55:31|3.0303
23:55:32|3.03
23:55:34|3.0303
23:55:35|3.0283
23:55:36|3.0283
23:55:38|3.0283
23:55:38|3.0217
23:55:39|3.0256
23:55:40|3.0239
23:55:41|3.0239
23:55:42|3.0239
23:55:43|3.0239
23:55:44|3.0232
23:55:45|3.0232
23:55:46|3.0232
23:55:47|3.0232
23:55:48|3.0252
23:55:49|3.0199
23:55:50|3.0202
23:55:51|3.0204
23:55:52|3.0171
23:55:53|3.0171
23:55:54|3.0205
23:55:55|3.0205
23:55:56|3.0205
23:55:57|3.0198
23:55:58|3.0168
23:55:59|3.0256
23:56:00|3.0246
23:56:01|3.0207
23:56:02|3.0207
23:56:03|3.023
23:56:04|3.023
23:56:06|3.022
23:56:06|3.0259
23:56:07|3.0279
23:56:08|3.0279
23:56:09|3.029
23:56:10|3.029
23:56:11|3.029
23:56:12|3.0299
23:56:13|3.0311
23:56:14|3.0311
23:56:15|3.0262
23:56:16|3.0262
23:56:17|3.0262
23:56:18|3.0262
23:56:19|3.0262
23:56:20|3.0305
23:56:22|3.0275
23:56:23|3.0287
23:56:24|3.0287
23:56:26|3.0287
23:56:27|3.0287
23:56:27|3.0287
23:56:28|3.0209
23:56:29|3.0244
23:56:30|3.0267
23:56:31|3.0224
23:56:33|3.0224
23:56:33|3.0224
23:56:35|3.0209
23:56:36|3.0179
23:56:37|3.0179
23:56:38|3.0185
23:56:39|3.0185
23:56:40|3.0185
23:56:42|3.0166
23:56:43|3.0185
23:56:44|3.0185
23:56:45|3.0185
23:56:46|3.0185
23:56:47|3.0185
23:56:48|3.0223
23:56:49|3.0223
23:56:50|3.0188
23:56:51|3.0185
23:56:52|3.0185
23:56:53|3.0187
23:56:55|3.0224
23:56:55|3.0223
23:56:56|3.0201
23:56:57|3.0201
23:56:59|3.0201
23:57:00|3.0166
23:57:01|3.0201
23:57:02|3.0166
23:57:03|3.0166
23:57:04|3.02
23:57:05|3.02
23:57:06|3.02
23:57:07|3.02
23:57:08|3.0195
23:57:09|3.0167
23:57:10|3.0167
23:57:11|3.0196
23:57:12|3.0196
23:57:13|3.0219
23:57:14|3.0219
23:57:15|3.0219
23:57:17|3.0219
23:57:18|3.0198
23:57:19|3.0222
23:57:20|3.0213
23:57:21|3.0224
23:57:22|3.0224
23:57:24|3.0222
23:57:25|3.0283
23:57:27|3.0286
23:57:27|3.0286
23:57:28|3.0286
23:57:30|3.0286
23:57:32|3.0286
23:57:33|3.0253
23:57:34|3.0253
23:57:36|3.0253
23:57:36|3.0253
23:57:37|3.0243
23:57:39|3.0243
23:57:40|3.0243
23:57:41|3.03
23:57:41|3.03
23:57:43|3.0285
23:57:44|3.0267
23:57:45|3.0319
23:57:46|3.0319
23:57:47|3.0324
23:57:48|3.03
23:57:49|3.0279
23:57:50|3.0279
23:57:51|3.0332
23:57:52|3.0355
23:57:53|3.037
23:57:54|3.0348
23:57:55|3.0387
23:57:55|3.0386
23:57:57|3.0386
23:57:58|3.0391
23:57:58|3.0391
23:58:00|3.0416
23:58:01|3.0446
23:58:02|3.0449
23:58:02|3.0411
23:58:04|3.0445
23:58:05|3.0446
23:58:05|3.0471
23:58:07|3.0471
23:58:08|3.0469
23:58:08|3.0413
23:58:10|3.0413
23:58:11|3.0466
23:58:12|3.0431
23:58:13|3.0438
23:58:13|3.0493
23:58:15|3.045
23:58:16|3.05
23:58:17|3.0493
23:58:18|3.0498
23:58:18|3.0507
23:58:20|3.0545
23:58:21|3.0575
23:58:22|3.0579
23:58:23|3.0581
23:58:25|3.0592
23:58:26|3.0555
23:58:27|3.0572
23:58:28|3.0605
23:58:30|3.0652
23:58:31|3.0693
23:58:31|3.0693
23:58:33|3.0676
23:58:34|3.0703
23:58:35|3.0702
23:58:36|3.0676
23:58:37|3.0676
23:58:38|3.07
23:58:39|3.0675
23:58:40|3.07
23:58:42|3.0703
23:58:42|3.0649
23:58:44|3.0679
23:58:44|3.07
23:58:45|3.0619
23:58:46|3.0629
23:58:48|3.0617
23:58:49|3.0617
23:58:50|3.0664
23:58:51|3.0664
23:58:52|3.0645
23:58:53|3.0644
23:58:54|3.07
23:58:55|3.0663
23:58:56|3.0661
23:58:57|3.0618
23:58:58|3.061
23:58:59|3.0586
23:59:00|3.0568
23:59:02|3.0588
23:59:02|3.0588
23:59:03|3.0588
23:59:05|3.0545
23:59:05|3.0535
23:59:06|3.0492
23:59:08|3.0484
23:59:08|3.045
23:59:09|3.045
23:59:11|3.0487
23:59:11|3.0452
23:59:12|3.048
23:59:13|3.0507
23:59:15|3.0484
23:59:15|3.0572
23:59:16|3.0565
23:59:17|3.0565
23:59:19|3.0533
23:59:20|3.0576
23:59:20|3.0524
23:59:21|3.0515
23:59:22|3.0507
23:59:24|3.0511
23:59:26|3.0535
23:59:27|3.0542
23:59:28|3.0568
23:59:29|3.0583
23:59:30|3.0588
23:59:32|3.0588
23:59:32|3.0556
23:59:34|3.0568
23:59:35|3.0558
23:59:35|3.0547
23:59:37|3.054
23:59:39|3.053
23:59:39|3.053
23:59:40|3.0506
23:59:42|3.0506
23:59:42|3.05
23:59:43|3.05
23:59:44|3.0517
23:59:45|3.0526
23:59:46|3.0499
23:59:47|3.0499
23:59:48|3.0515
23:59:49|3.0501
23:59:50|3.0501
23:59:51|3.05
23:59:52|3.0486
23:59:54|3.0454
23:59:55|3.0427
23:59:56|3.0449
23:59:57|3.0644
23:59:57|3.0624
23:59:59|3.0629