00:00:00|1.8005
00:00:01|1.8005
00:00:02|1.8042
00:00:03|1.8009
00:00:04|1.8
00:00:05|1.8002
00:00:06|1.8
00:00:07|1.8024
00:00:08|1.8
00:00:09|1.8007
00:00:10|1.8007
00:00:11|1.8048
00:00:12|1.8003
00:00:13|1.8004
00:00:14|1.8004
00:00:15|1.8004
00:00:16|1.8004
00:00:17|1.8027
00:00:18|1.8032
00:00:19|1.8045
00:00:21|1.8059
00:00:21|1.8065
00:00:22|1.8119
00:00:24|1.8247
00:00:25|1.8241
00:00:26|1.83
00:00:27|1.8289
00:00:28|1.83
00:00:29|1.8279
00:00:30|1.8327
00:00:31|1.8311
00:00:32|1.83
00:00:33|1.8327
00:00:34|1.8326
00:00:36|1.8401
00:00:37|1.8326
00:00:38|1.8306
00:00:40|1.8394
00:00:41|1.8408
00:00:42|1.8366
00:00:43|1.8342
00:00:44|1.8382
00:00:45|1.8385
00:00:46|1.838
00:00:48|1.8379
00:00:49|1.8371
00:00:49|1.8318
00:00:50|1.8345
00:00:51|1.8278
00:00:52|1.8252
00:00:54|1.8275
00:00:54|1.8188
00:00:56|1.8172
00:00:57|1.8172
00:00:57|1.817
00:01:00|1.8246
00:01:00|1.8239
00:01:01|1.822
00:01:02|1.8238
00:01:03|1.8238
00:01:04|1.83
00:01:05|1.83
00:01:06|1.833
00:01:07|1.833
00:01:09|1.8301
00:01:09|1.8352
00:01:10|1.8328
00:01:11|1.8366
00:01:12|1.8314
00:01:13|1.838
00:01:14|1.8379
00:01:16|1.838
00:01:16|1.8429
00:01:17|1.848
00:01:18|1.848
00:01:20|1.8421
00:01:20|1.8461
00:01:21|1.8465
00:01:22|1.8461
00:01:23|1.8426
00:01:24|1.8383
00:01:25|1.8356
00:01:26|1.8292
00:01:27|1.82
00:01:28|1.8281
00:01:30|1.829
00:01:30|1.8319
00:01:32|1.8259
00:01:32|1.824
00:01:33|1.8295
00:01:34|1.8349
00:01:36|1.8393
00:01:38|1.8467
00:01:39|1.848
00:01:40|1.8485
00:01:41|1.8431
00:01:42|1.8401
00:01:43|1.8383
00:01:44|1.8333
00:01:45|1.8261
00:01:47|1.8301
00:01:47|1.8319
00:01:48|1.8282
00:01:50|1.8348
00:01:51|1.8338
00:01:52|1.8339
00:01:53|1.8335
00:01:54|1.8335
00:01:54|1.836
00:01:55|1.8379
00:01:57|1.8386
00:01:58|1.8408
00:01:58|1.8369
00:01:59|1.8416
00:02:00|1.8385
00:02:01|1.8416
00:02:03|1.8415
00:02:04|1.8387
00:02:04|1.8362
00:02:06|1.8382
00:02:07|1.839
00:02:08|1.835
00:02:09|1.84
00:02:10|1.84
00:02:11|1.8409
00:02:12|1.8441
00:02:12|1.8433
00:02:14|1.853
00:02:14|1.8582
00:02:16|1.8564
00:02:17|1.8558
00:02:18|1.856
00:02:19|1.8599
00:02:20|1.8636
00:02:21|1.8643
00:02:22|1.8637
00:02:23|1.8654
00:02:24|1.8676
00:02:24|1.8697
00:02:26|1.87
00:02:27|1.865
00:02:28|1.87
00:02:29|1.8708
00:02:30|1.8709
00:02:31|1.8763
00:02:32|1.8728
00:02:33|1.8763
00:02:34|1.8702
00:02:34|1.8725
00:02:36|1.8701
00:02:37|1.8728
00:02:38|1.8686
00:02:40|1.8722
00:02:41|1.8644
00:02:43|1.8556
00:02:43|1.8531
00:02:44|1.8556
00:02:46|1.8588
00:02:47|1.8597
00:02:47|1.8597
00:02:48|1.8618
00:02:50|1.8638
00:02:51|1.8633
00:02:52|1.866
00:02:53|1.8658
00:02:54|1.8656
00:02:55|1.87
00:02:56|1.8727
00:02:57|1.8718
00:02:58|1.8721
00:03:00|1.869
00:03:01|1.8682
00:03:02|1.8692
00:03:03|1.8759
00:03:04|1.8778
00:03:05|1.8749
00:03:06|1.8759
00:03:07|1.8731
00:03:08|1.8718
00:03:08|1.8672
00:03:10|1.8725
00:03:11|1.8725
00:03:11|1.8736
00:03:13|1.8812
00:03:14|1.8808
00:03:15|1.8884
00:03:16|1.8872
00:03:17|1.8926
00:03:18|1.894
00:03:19|1.8958
00:03:20|1.8868
00:03:20|1.8824
00:03:22|1.8821
00:03:23|1.8778
00:03:24|1.8732
00:03:25|1.8822
00:03:26|1.8818
00:03:27|1.8773
00:03:28|1.8788
00:03:29|1.8744
00:03:30|1.8835
00:03:31|1.8805
00:03:32|1.8805
00:03:33|1.8833
00:03:34|1.882
00:03:35|1.882
00:03:36|1.8752
00:03:37|1.872
00:03:39|1.8763
00:03:40|1.8753
00:03:41|1.8709
00:03:42|1.8704
00:03:43|1.8677
00:03:44|1.8636
00:03:45|1.8605
00:03:46|1.8626
00:03:47|1.8575
00:03:49|1.8593
00:03:50|1.8504
00:03:51|1.8555
00:03:52|1.85
00:03:53|1.8501
00:03:54|1.8501
00:03:55|1.848
00:03:56|1.8501
00:03:57|1.85
00:03:57|1.8497
00:03:59|1.8435
00:04:00|1.8496
00:04:00|1.8448
00:04:02|1.849
00:04:02|1.8531
00:04:03|1.8555
00:04:04|1.8574
00:04:06|1.8556
00:04:06|1.8509
00:04:07|1.8509
00:04:09|1.859
00:04:10|1.8616
00:04:11|1.8616
00:04:12|1.8608
00:04:12|1.8624
00:04:14|1.8638
00:04:15|1.8707
00:04:16|1.8695
00:04:17|1.8747
00:04:18|1.8696
00:04:19|1.8664
00:04:20|1.8622
00:04:21|1.8606
00:04:22|1.8625
00:04:23|1.8619
00:04:24|1.8642
00:04:25|1.8643
00:04:26|1.8694
00:04:27|1.8664
00:04:28|1.8682
00:04:29|1.8691
00:04:30|1.8641
00:04:30|1.8689
00:04:32|1.8689
00:04:33|1.8695
00:04:34|1.8737
00:04:34|1.8763
00:04:36|1.8778
00:04:37|1.879
00:04:38|1.8813
00:04:40|1.886
00:04:41|1.885
00:04:42|1.8823
00:04:43|1.8788
00:04:44|1.885
00:04:45|1.8866
00:04:46|1.886
00:04:47|1.886
00:04:49|1.888
00:04:49|1.89
00:04:50|1.8934
00:04:51|1.8939
00:04:52|1.8888
00:04:54|1.8852
00:04:54|1.8853
00:04:55|1.8914
00:04:56|1.8911
00:04:57|1.894
00:04:59|1.8946
00:05:00|1.8947
00:05:02|1.8961
00:05:02|1.8953
00:05:03|1.8978
00:05:04|1.899
00:05:05|1.8924
00:05:06|1.8955
00:05:07|1.8961
00:05:08|1.8958
00:05:09|1.899
00:05:10|1.8965
00:05:11|1.9001
00:05:12|1.9046
00:05:13|1.9107
00:05:14|1.9178
00:05:15|1.9218
00:05:16|1.9263
00:05:18|1.9307
00:05:18|1.9301
00:05:19|1.9243
00:05:20|1.9338
00:05:21|1.9337
00:05:22|1.9387
00:05:23|1.9387
00:05:24|1.9395
00:05:25|1.941
00:05:26|1.9382
00:05:27|1.9423
00:05:28|1.9374
00:05:29|1.9288
00:05:30|1.9355
00:05:31|1.9357
00:05:32|1.9319
00:05:33|1.9352
00:05:34|1.9322
00:05:35|1.94
00:05:36|1.936
00:05:37|1.94
00:05:38|1.9363
00:05:40|1.9347
00:05:42|1.9399
00:05:43|1.9387
00:05:45|1.9354
00:05:45|1.94
00:05:47|1.9408
00:05:47|1.9471
00:05:49|1.9476
00:05:49|1.9384
00:05:51|1.9463
00:05:53|1.959
00:05:53|1.9621
00:05:55|1.9628
00:05:56|1.9609
00:05:57|1.9637
00:05:58|1.9618
00:06:00|1.963
00:06:00|1.9518
00:06:02|1.9529
00:06:02|1.9535
00:06:03|1.9528
00:06:05|1.95
00:06:06|1.9446
00:06:06|1.9441
00:06:07|1.9427
00:06:08|1.9435
00:06:10|1.9394
00:06:10|1.9333
00:06:12|1.9337
00:06:12|1.9352
00:06:14|1.9276
00:06:15|1.9273
00:06:15|1.9243
00:06:17|1.9244
00:06:17|1.9336
00:06:19|1.9336
00:06:19|1.9261
00:06:20|1.9286
00:06:22|1.9285
00:06:23|1.93
00:06:23|1.9328
00:06:24|1.9284
00:06:26|1.9271
00:06:26|1.9267
00:06:27|1.9225
00:06:28|1.9266
00:06:29|1.922
00:06:30|1.9253
00:06:32|1.9155
00:06:32|1.921
00:06:33|1.913
00:06:35|1.9123
00:06:36|1.9127
00:06:36|1.9123
00:06:38|1.9139
00:06:38|1.9156
00:06:40|1.9216
00:06:41|1.9185
00:06:43|1.9197
00:06:44|1.9319
00:06:45|1.9328
00:06:47|1.9339
00:06:48|1.9396
00:06:49|1.94
00:06:49|1.94
00:06:50|1.9433
00:06:52|1.9484
00:06:53|1.9493
00:06:54|1.95
00:06:54|1.9538
00:06:56|1.9464
00:06:56|1.9554
00:06:57|1.9613
00:07:00|1.97
00:07:00|1.9645
00:07:01|1.9702
00:07:02|1.9636
00:07:03|1.9524
00:07:04|1.959
00:07:05|1.9628
00:07:06|1.9676
00:07:07|1.9721
00:07:08|1.9674
00:07:09|1.9697
00:07:10|1.9764
00:07:11|1.9768
00:07:12|1.9747
00:07:13|1.9794
00:07:14|1.9792
00:07:15|1.9798
00:07:16|1.9722
00:07:17|1.973
00:07:18|1.9751
00:07:19|1.9768
00:07:20|1.9801
00:07:21|1.983
00:07:22|1.981
00:07:23|1.9852
00:07:24|1.978
00:07:25|1.9815
00:07:26|1.9756
00:07:27|1.9739
00:07:28|1.9758
00:07:29|1.9774
00:07:30|1.976
00:07:31|1.9726
00:07:32|1.9773
00:07:33|1.9758
00:07:34|1.977
00:07:35|1.9729
00:07:36|1.9735
00:07:37|1.97
00:07:38|1.9705
00:07:39|1.9864
00:07:40|1.976
00:07:42|1.9796
00:07:44|1.9772
00:07:44|1.984
00:07:46|1.9874
00:07:47|1.9865
00:07:48|1.9888
00:07:48|1.99
00:07:50|1.9937
00:07:51|1.9987
00:07:52|1.9989
00:07:53|1.9996
00:07:54|1.9991
00:07:55|1.9992
00:07:56|2.0012
00:07:57|1.9994
00:07:58|2.001
00:08:00|1.9997
00:08:01|1.9973
00:08:02|2.001
00:08:03|2.0119
00:08:04|2.0249
00:08:05|2.0031
00:08:06|2.0018
00:08:07|1.9998
00:08:08|2.0007
00:08:10|2.
00:08:11|1.9953
00:08:12|1.9986
00:08:13|1.9976
00:08:13|1.9941
00:08:15|1.9987
00:08:16|1.9928
00:08:17|1.9855
00:08:18|1.9877
00:08:19|1.9789
00:08:20|1.9822
00:08:21|1.9807
00:08:22|1.9843
00:08:23|1.97
00:08:24|1.97
00:08:25|1.9777
00:08:26|1.9731
00:08:27|1.9839
00:08:28|1.9796
00:08:29|1.978
00:08:30|1.9738
00:08:30|1.9765
00:08:33|1.974
00:08:34|1.985
00:08:34|1.9851
00:08:35|1.9847
00:08:36|1.9869
00:08:37|1.9869
00:08:39|1.9939
00:08:39|1.9869
00:08:41|1.9902
00:08:42|1.9886
00:08:42|1.9932
00:08:44|1.9954
00:08:46|1.9953
00:08:47|1.9959
00:08:49|1.9922
00:08:49|1.9859
00:08:50|1.9868
00:08:51|1.9868
00:08:52|1.9868
00:08:54|1.9833
00:08:55|1.9851
00:08:56|1.9899
00:08:58|1.9935
00:08:59|1.9954
00:09:00|1.999
00:09:01|1.9995
00:09:02|1.9965
00:09:02|1.995
00:09:04|1.9935
00:09:05|1.9922
00:09:06|1.9917
00:09:07|1.99
00:09:08|1.9878
00:09:09|1.99
00:09:10|1.9854
00:09:11|1.9844
00:09:12|1.985
00:09:13|1.9873
00:09:14|1.9909
00:09:15|1.9963
00:09:16|1.992
00:09:17|1.9976
00:09:18|2.0016
00:09:19|2.0088
00:09:20|2.0187
00:09:21|2.0154
00:09:22|2.0294
00:09:23|2.0339
00:09:24|2.0359
00:09:25|2.0442
00:09:26|2.0398
00:09:27|2.0445
00:09:28|2.045
00:09:29|2.0469
00:09:30|2.0513
00:09:32|2.0584
00:09:33|2.0585
00:09:34|2.0604
00:09:35|2.0602
00:09:36|2.05
00:09:36|2.0518
00:09:38|2.0457
00:09:39|2.0425
00:09:40|2.045
00:09:41|2.0373
00:09:42|2.0317
00:09:43|2.0225
00:09:45|2.0215
00:09:47|2.0293
00:09:48|2.03
00:09:49|2.0296
00:09:51|2.0379
00:09:52|2.0351
00:09:53|2.0415
00:09:54|2.0367
00:09:55|2.0317
00:09:55|2.0368
00:09:57|2.0386
00:09:58|2.044
00:09:59|2.0457
00:10:00|2.0496
00:10:01|2.0484
00:10:02|2.0461
00:10:03|2.0593
00:10:04|2.0594
00:10:04|2.0597
00:10:06|2.0534
00:10:07|2.0502
00:10:08|2.0448
00:10:10|2.0354
00:10:11|2.0433
00:10:12|2.0347
00:10:13|2.0412
00:10:14|2.0413
00:10:14|2.0272
00:10:16|2.029
00:10:17|2.0218
00:10:18|2.0296
00:10:19|2.0293
00:10:20|2.0229
00:10:21|2.0237
00:10:22|2.0282
00:10:23|2.0295
00:10:24|2.0275
00:10:25|2.039
00:10:26|2.0367
00:10:27|2.0405
00:10:27|2.0436
00:10:29|2.044
00:10:30|2.044
00:10:31|2.0358
00:10:32|2.0331
00:10:32|2.0351
00:10:33|2.03
00:10:35|2.0281
00:10:36|2.0259
00:10:37|2.0298
00:10:37|2.0239
00:10:38|2.0349
00:10:39|2.0316
00:10:41|2.0294
00:10:42|2.0283
00:10:43|2.0253
00:10:43|2.0223
00:10:46|2.0142
00:10:46|2.01
00:10:48|2.0001
00:10:50|1.9857
00:10:51|1.9906
00:10:52|1.9795
00:10:53|1.9909
00:10:54|1.989
00:10:56|1.9904
00:10:57|1.9946
00:10:58|1.9932
00:10:59|1.9995
00:11:00|1.9927
00:11:01|1.9956
00:11:02|1.9919
00:11:03|1.9943
00:11:05|1.9819
00:11:06|1.9864
00:11:07|1.9717
00:11:08|1.9721
00:11:09|1.9806
00:11:10|1.9749
00:11:11|1.9712
00:11:13|1.9637
00:11:14|1.9608
00:11:15|1.961
00:11:16|1.9556
00:11:16|1.9558
00:11:19|1.9524
00:11:19|1.9631
00:11:20|1.9725
00:11:21|1.9761
00:11:22|1.9665
00:11:23|1.9759
00:11:24|1.9664
00:11:25|1.971
00:11:26|1.9696
00:11:27|1.9682
00:11:28|1.9642
00:11:29|1.9658
00:11:30|1.9642
00:11:31|1.9599
00:11:32|1.9598
00:11:33|1.9591
00:11:34|1.9568
00:11:35|1.9515
00:11:36|1.9522
00:11:37|1.9505
00:11:38|1.9509
00:11:39|1.95
00:11:40|1.9542
00:11:41|1.9501
00:11:42|1.9543
00:11:43|1.95
00:11:44|1.95
00:11:46|1.9583
00:11:46|1.9585
00:11:48|1.9543
00:11:50|1.953
00:11:51|1.9576
00:11:52|1.96
00:11:53|1.9603
00:11:54|1.9627
00:11:55|1.9641
00:11:56|1.965
00:11:57|1.9615
00:11:58|1.9659
00:11:59|1.9674
00:12:00|1.9673
00:12:01|1.9672
00:12:02|1.9604
00:12:03|1.9585
00:12:04|1.9558
00:12:05|1.9556
00:12:07|1.9629
00:12:07|1.9641
00:12:08|1.9672
00:12:09|1.9672
00:12:12|1.9628
00:12:13|1.9709
00:12:13|1.9711
00:12:14|1.9652
00:12:15|1.9705
00:12:16|1.9697
00:12:18|1.9674
00:12:19|1.9664
00:12:20|1.9662
00:12:21|1.9663
00:12:22|1.9661
00:12:23|1.9643
00:12:24|1.9577
00:12:25|1.955
00:12:26|1.9582
00:12:27|1.9579
00:12:28|1.9606
00:12:29|1.9602
00:12:30|1.955
00:12:31|1.9545
00:12:32|1.954
00:12:33|1.9526
00:12:34|1.9547
00:12:35|1.9526
00:12:36|1.9545
00:12:37|1.9543
00:12:38|1.9547
00:12:39|1.9592
00:12:40|1.9556
00:12:41|1.9585
00:12:42|1.9592
00:12:43|1.9601
00:12:44|1.9657
00:12:45|1.9676
00:12:46|1.9704
00:12:48|1.9692
00:12:49|1.9666
00:12:50|1.9703
00:12:52|1.975
00:12:53|1.9805
00:12:54|1.9819
00:12:56|1.9783
00:12:57|1.9692
00:12:57|1.9666
00:12:58|1.9747
00:13:00|1.9747
00:13:01|1.9744
00:13:02|1.9643
00:13:03|1.9606
00:13:04|1.9644
00:13:05|1.9629
00:13:05|1.9626
00:13:06|1.9606
00:13:07|1.9623
00:13:09|1.9625
00:13:10|1.9643
00:13:11|1.9696
00:13:12|1.967
00:13:13|1.965
00:13:14|1.9628
00:13:15|1.9601
00:13:16|1.9602
00:13:17|1.9615
00:13:17|1.9615
00:13:19|1.9647
00:13:20|1.9644
00:13:21|1.9616
00:13:21|1.9649
00:13:22|1.9624
00:13:24|1.9602
00:13:24|1.9602
00:13:25|1.9624
00:13:27|1.9596
00:13:28|1.9581
00:13:29|1.9565
00:13:31|1.9558
00:13:31|1.9509
00:13:32|1.951
00:13:34|1.95
00:13:34|1.9482
00:13:35|1.9413
00:13:36|1.9362
00:13:37|1.9314
00:13:38|1.9247
00:13:39|1.9231
00:13:40|1.9379
00:13:42|1.9395
00:13:42|1.9284
00:13:43|1.9284
00:13:44|1.9229
00:13:45|1.9229
00:13:46|1.9186
00:13:47|1.9229
00:13:49|1.9192
00:13:49|1.9176
00:13:51|1.9206
00:13:52|1.91
00:13:54|1.9122
00:13:54|1.9126
00:13:56|1.9122
00:13:57|1.9107
00:13:57|1.9122
00:13:58|1.9075
00:13:59|1.9121
00:14:01|1.9062
00:14:02|1.9096
00:14:03|1.9051
00:14:04|1.9111
00:14:05|1.9111
00:14:06|1.9159
00:14:07|1.9109
00:14:08|1.9084
00:14:09|1.9067
00:14:10|1.9112
00:14:12|1.9103
00:14:12|1.9092
00:14:13|1.9101
00:14:14|1.9157
00:14:15|1.9169
00:14:17|1.9203
00:14:17|1.9171
00:14:19|1.9189
00:14:19|1.92
00:14:21|1.9213
00:14:22|1.9255
00:14:23|1.9215
00:14:24|1.9181
00:14:25|1.9224
00:14:26|1.9233
00:14:26|1.9233
00:14:28|1.9236
00:14:29|1.9229
00:14:30|1.92
00:14:30|1.9232
00:14:32|1.9233
00:14:33|1.924
00:14:34|1.92
00:14:35|1.9194
00:14:36|1.9195
00:14:37|1.9156
00:14:37|1.9157
00:14:38|1.9185
00:14:39|1.9185
00:14:41|1.92
00:14:42|1.92
00:14:43|1.92
00:14:44|1.9214
00:14:45|1.9203
00:14:46|1.9205
00:14:47|1.9209
00:14:47|1.92
00:14:50|1.9224
00:14:51|1.9162
00:14:52|1.9127
00:14:53|1.9116
00:14:55|1.91
00:14:56|1.9139
00:14:57|1.9139
00:14:58|1.9139
00:14:59|1.91
00:15:01|1.9102
00:15:01|1.9101
00:15:02|1.9012
00:15:03|1.8962
00:15:05|1.8946
00:15:06|1.8926
00:15:07|1.8909
00:15:08|1.884
00:15:09|1.8814
00:15:10|1.8861
00:15:11|1.8881
00:15:13|1.8915
00:15:14|1.8943
00:15:15|1.8876
00:15:16|1.8864
00:15:16|1.8931
00:15:18|1.8918
00:15:19|1.885
00:15:20|1.8868
00:15:21|1.8826
00:15:22|1.8809
00:15:23|1.8808
00:15:24|1.8815
00:15:25|1.8809
00:15:26|1.8832
00:15:26|1.8808
00:15:28|1.8852
00:15:29|1.8819
00:15:30|1.8749
00:15:31|1.8799
00:15:31|1.8798
00:15:32|1.8779
00:15:33|1.8813
00:15:35|1.8775
00:15:35|1.8712
00:15:37|1.8728
00:15:37|1.876
00:15:39|1.8689
00:15:39|1.8683
00:15:41|1.8716
00:15:42|1.8678
00:15:43|1.8687
00:15:43|1.8683
00:15:44|1.8682
00:15:45|1.8639
00:15:47|1.8662
00:15:47|1.8655
00:15:49|1.8691
00:15:51|1.8678
00:15:52|1.8677
00:15:54|1.8685
00:15:55|1.8669
00:15:56|1.8651
00:15:56|1.8684
00:15:58|1.864
00:15:59|1.8674
00:16:00|1.8677
00:16:01|1.8663
00:16:03|1.867
00:16:03|1.8678
00:16:04|1.87
00:16:05|1.8681
00:16:06|1.8682
00:16:08|1.8692
00:16:08|1.872
00:16:09|1.8746
00:16:10|1.8779
00:16:12|1.8725
00:16:12|1.8725
00:16:13|1.8753
00:16:14|1.8764
00:16:15|1.8695
00:16:17|1.8746
00:16:17|1.8692
00:16:18|1.8727
00:16:19|1.8724
00:16:20|1.87
00:16:21|1.8699
00:16:22|1.8677
00:16:23|1.8702
00:16:24|1.8654
00:16:25|1.867
00:16:26|1.8602
00:16:28|1.8587
00:16:28|1.8563
00:16:29|1.855
00:16:30|1.855
00:16:31|1.8523
00:16:33|1.8558
00:16:33|1.8532
00:16:34|1.8533
00:16:35|1.8508
00:16:36|1.8547
00:16:38|1.8523
00:16:39|1.85
00:16:40|1.8479
00:16:41|1.8523
00:16:42|1.8528
00:16:43|1.8521
00:16:44|1.8509
00:16:45|1.8617
00:16:46|1.8597
00:16:47|1.8615
00:16:48|1.8618
00:16:49|1.8618
00:16:50|1.8662
00:16:52|1.8695
00:16:53|1.8733
00:16:54|1.8691
00:16:55|1.8737
00:16:56|1.8749
00:16:56|1.8736
00:16:59|1.8706
00:17:00|1.8746
00:17:01|1.8686
00:17:03|1.8698
00:17:04|1.8646
00:17:04|1.8684
00:17:05|1.8698
00:17:06|1.8698
00:17:07|1.8698
00:17:09|1.8676
00:17:10|1.8698
00:17:11|1.8699
00:17:12|1.8699
00:17:13|1.8719
00:17:14|1.872
00:17:15|1.8744
00:17:15|1.8779
00:17:18|1.875
00:17:18|1.8788
00:17:19|1.8787
00:17:20|1.8735
00:17:21|1.8699
00:17:22|1.8662
00:17:24|1.8683
00:17:24|1.8629
00:17:25|1.8593
00:17:27|1.8593
00:17:27|1.8588
00:17:28|1.8617
00:17:29|1.8561
00:17:30|1.859
00:17:32|1.8556
00:17:32|1.8558
00:17:33|1.855
00:17:34|1.8559
00:17:35|1.8559
00:17:36|1.8561
00:17:37|1.8551
00:17:38|1.8538
00:17:39|1.85
00:17:40|1.8501
00:17:42|1.8503
00:17:43|1.8507
00:17:44|1.8505
00:17:45|1.8483
00:17:46|1.8468
00:17:47|1.84
00:17:48|1.84
00:17:48|1.8407
00:17:50|1.8397
00:17:51|1.8431
00:17:52|1.841
00:17:54|1.8531
00:17:54|1.8478
00:17:56|1.844
00:17:57|1.845
00:17:58|1.8469
00:17:59|1.8476
00:18:00|1.8493
00:18:01|1.8558
00:18:02|1.8549
00:18:03|1.8547
00:18:04|1.8559
00:18:04|1.8562
00:18:06|1.8527
00:18:07|1.8549
00:18:08|1.8581
00:18:09|1.8581
00:18:10|1.8583
00:18:12|1.8583
00:18:12|1.8611
00:18:13|1.8616
00:18:14|1.8616
00:18:15|1.8616
00:18:17|1.86
00:18:18|1.8591
00:18:19|1.8601
00:18:20|1.8635
00:18:21|1.8562
00:18:22|1.8562
00:18:23|1.8541
00:18:24|1.8534
00:18:25|1.8487
00:18:26|1.8459
00:18:27|1.8493
00:18:27|1.8476
00:18:29|1.8512
00:18:30|1.8512
00:18:31|1.8458
00:18:32|1.8458
00:18:33|1.8464
00:18:34|1.8546
00:18:34|1.8584
00:18:37|1.8548
00:18:38|1.8547
00:18:38|1.8515
00:18:39|1.8507
00:18:40|1.85
00:18:41|1.85
00:18:42|1.8536
00:18:44|1.8531
00:18:44|1.8559
00:18:45|1.8512
00:18:46|1.8544
00:18:47|1.8514
00:18:48|1.8531
00:18:50|1.8531
00:18:50|1.8501
00:18:52|1.8579
00:18:54|1.86
00:18:55|1.863
00:18:56|1.8638
00:18:57|1.86
00:18:58|1.8583
00:18:59|1.8554
00:19:01|1.8534
00:19:02|1.8552
00:19:03|1.8552
00:19:04|1.8507
00:19:05|1.8507
00:19:06|1.8519
00:19:06|1.8528
00:19:08|1.855
00:19:09|1.8548
00:19:10|1.8567
00:19:11|1.86
00:19:11|1.8549
00:19:13|1.8554
00:19:14|1.8554
00:19:15|1.8555
00:19:16|1.8545
00:19:17|1.852
00:19:18|1.8548
00:19:19|1.8511
00:19:20|1.8511
00:19:21|1.8511
00:19:22|1.8507
00:19:23|1.85
00:19:23|1.8523
00:19:25|1.8521
00:19:25|1.847
00:19:27|1.847
00:19:28|1.847
00:19:29|1.8426
00:19:30|1.8434
00:19:31|1.8439
00:19:32|1.8398
00:19:33|1.8393
00:19:34|1.838
00:19:35|1.833
00:19:36|1.8279
00:19:37|1.8211
00:19:38|1.8296
00:19:39|1.8248
00:19:40|1.8289
00:19:40|1.8316
00:19:42|1.832
00:19:42|1.8379
00:19:44|1.8402
00:19:45|1.8467
00:19:46|1.8419
00:19:46|1.8417
00:19:48|1.8368
00:19:49|1.8339
00:19:50|1.8366
00:19:51|1.831
00:19:52|1.8391
00:19:53|1.844
00:19:54|1.845
00:19:56|1.8396
00:19:57|1.8391
00:19:58|1.8374
00:19:58|1.8371
00:19:59|1.8339
00:20:01|1.8324
00:20:01|1.8332
00:20:03|1.834
00:20:03|1.8315
00:20:05|1.8298
00:20:05|1.8313
00:20:06|1.8301
00:20:08|1.8298
00:20:09|1.8323
00:20:10|1.8375
00:20:10|1.8377
00:20:13|1.8335
00:20:13|1.8293
00:20:14|1.8274
00:20:15|1.8249
00:20:16|1.8242
00:20:17|1.8198
00:20:18|1.8238
00:20:19|1.8152
00:20:20|1.8175
00:20:21|1.8199
00:20:22|1.8197
00:20:23|1.8209
00:20:24|1.8213
00:20:25|1.8207
00:20:26|1.8175
00:20:27|1.8175
00:20:28|1.8157
00:20:29|1.8132
00:20:30|1.8199
00:20:31|1.8171
00:20:32|1.8246
00:20:33|1.8309
00:20:34|1.8241
00:20:35|1.8241
00:20:36|1.8241
00:20:37|1.8215
00:20:38|1.8198
00:20:39|1.8189
00:20:40|1.8189
00:20:41|1.8194
00:20:42|1.8198
00:20:43|1.823
00:20:44|1.8244
00:20:45|1.8257
00:20:46|1.8247
00:20:47|1.8292
00:20:49|1.8254
00:20:49|1.8254
00:20:50|1.8244
00:20:51|1.8262
00:20:52|1.8252
00:20:53|1.8245
00:20:55|1.8223
00:20:56|1.8254
00:20:57|1.8254
00:20:59|1.8203
00:20:59|1.8223
00:21:00|1.8218
00:21:01|1.8172
00:21:02|1.8183
00:21:04|1.8166
00:21:04|1.8119
00:21:05|1.8122
00:21:06|1.813
00:21:07|1.8155
00:21:08|1.8122
00:21:09|1.8172
00:21:10|1.8184
00:21:11|1.8217
00:21:13|1.8188
00:21:14|1.821
00:21:15|1.819
00:21:16|1.8116
00:21:17|1.8166
00:21:18|1.8166
00:21:19|1.8173
00:21:20|1.8173
00:21:21|1.8156
00:21:22|1.8131
00:21:23|1.8116
00:21:24|1.8172
00:21:25|1.8162
00:21:26|1.8131
00:21:27|1.8166
00:21:28|1.8166
00:21:29|1.8185
00:21:30|1.8184
00:21:31|1.8208
00:21:32|1.8231
00:21:33|1.8248
00:21:34|1.8247
00:21:35|1.8219
00:21:36|1.8277
00:21:37|1.8265
00:21:38|1.8283
00:21:39|1.8252
00:21:40|1.8245
00:21:41|1.8295
00:21:42|1.8333
00:21:43|1.8272
00:21:44|1.8257
00:21:45|1.83
00:21:46|1.83
00:21:47|1.8283
00:21:48|1.8283
00:21:49|1.8283
00:21:50|1.8227
00:21:51|1.8276
00:21:53|1.8276
00:21:53|1.8291
00:21:55|1.8291
00:21:56|1.8311
00:21:58|1.8373
00:21:59|1.838
00:22:00|1.8349
00:22:01|1.8317
00:22:03|1.8339
00:22:04|1.8349
00:22:05|1.8352
00:22:06|1.8352
00:22:06|1.8367
00:22:07|1.8362
00:22:09|1.839
00:22:10|1.8452
00:22:11|1.8423
00:22:12|1.8411
00:22:12|1.8411
00:22:14|1.8419
00:22:14|1.8453
00:22:15|1.8479
00:22:17|1.8458
00:22:18|1.8463
00:22:18|1.8544
00:22:19|1.8624
00:22:20|1.8639
00:22:21|1.86
00:22:22|1.8535
00:22:24|1.8526
00:22:24|1.8519
00:22:25|1.8486
00:22:27|1.8504
00:22:27|1.8511
00:22:28|1.8516
00:22:29|1.8459
00:22:30|1.8474
00:22:31|1.8467
00:22:33|1.8469
00:22:33|1.8473
00:22:35|1.8437
00:22:36|1.8438
00:22:37|1.8465
00:22:38|1.8462
00:22:39|1.8438
00:22:40|1.8474
00:22:41|1.8474
00:22:42|1.8483
00:22:43|1.8505
00:22:44|1.8517
00:22:45|1.8481
00:22:46|1.8481
00:22:47|1.8477
00:22:48|1.8477
00:22:49|1.8515
00:22:50|1.8519
00:22:51|1.8492
00:22:52|1.8428
00:22:53|1.8445
00:22:54|1.8445
00:22:55|1.848
00:22:56|1.8486
00:22:58|1.8515
00:22:58|1.8515
00:23:01|1.8433
00:23:02|1.8446
00:23:04|1.8491
00:23:04|1.8491
00:23:06|1.8448
00:23:07|1.8404
00:23:08|1.8431
00:23:09|1.844
00:23:10|1.8433
00:23:11|1.8466
00:23:12|1.8462
00:23:13|1.8462
00:23:14|1.8465
00:23:15|1.8467
00:23:16|1.8504
00:23:17|1.854
00:23:18|1.854
00:23:19|1.8543
00:23:20|1.8551
00:23:21|1.8584
00:23:22|1.86
00:23:23|1.8569
00:23:25|1.86
00:23:26|1.8558
00:23:27|1.8592
00:23:27|1.8568
00:23:28|1.8568
00:23:30|1.8568
00:23:32|1.8576
00:23:32|1.8588
00:23:33|1.8592
00:23:34|1.8577
00:23:35|1.8592
00:23:37|1.8595
00:23:37|1.85
00:23:39|1.8527
00:23:40|1.8541
00:23:40|1.8535
00:23:42|1.8512
00:23:43|1.856
00:23:44|1.8592
00:23:45|1.8557
00:23:46|1.8585
00:23:47|1.8592
00:23:48|1.8578
00:23:50|1.8538
00:23:50|1.8538
00:23:52|1.8552
00:23:53|1.85
00:23:54|1.8459
00:23:55|1.8412
00:23:55|1.84
00:23:56|1.84
00:23:58|1.8401
00:24:00|1.8455
00:24:01|1.8449
00:24:03|1.84
00:24:05|1.8366
00:24:06|1.834
00:24:07|1.8285
00:24:08|1.8219
00:24:09|1.8198
00:24:10|1.8178
00:24:11|1.8142
00:24:12|1.8152
00:24:13|1.8086
00:24:14|1.8107
00:24:16|1.8166
00:24:17|1.81
00:24:17|1.8054
00:24:18|1.8037
00:24:19|1.8134
00:24:21|1.8164
00:24:21|1.8099
00:24:23|1.8079
00:24:24|1.8123
00:24:24|1.8097
00:24:25|1.8129
00:24:27|1.8137
00:24:28|1.806
00:24:28|1.8066
00:24:30|1.8091
00:24:30|1.8034
00:24:31|1.8032
00:24:33|1.8011
00:24:35|1.8039
00:24:35|1.8042
00:24:36|1.8066
00:24:37|1.8033
00:24:38|1.8025
00:24:39|1.8068
00:24:40|1.8042
00:24:41|1.8047
00:24:42|1.8019
00:24:43|1.8033
00:24:44|1.8006
00:24:45|1.8002
00:24:46|1.8005
00:24:47|1.7989
00:24:48|1.8
00:24:49|1.7982
00:24:50|1.8048
00:24:51|1.8034
00:24:52|1.8085
00:24:54|1.8088
00:24:54|1.81
00:24:55|1.8061
00:24:56|1.8052
00:24:57|1.8032
00:24:59|1.8109
00:25:01|1.8085
00:25:02|1.8098
00:25:03|1.8098
00:25:05|1.8075
00:25:06|1.8103
00:25:07|1.8065
00:25:08|1.8027
00:25:09|1.8052
00:25:10|1.8036
00:25:11|1.8012
00:25:12|1.8012
00:25:13|1.8
00:25:13|1.7964
00:25:14|1.7921
00:25:16|1.7905
00:25:17|1.7933
00:25:18|1.7956
00:25:19|1.7935
00:25:19|1.7904
00:25:21|1.7966
00:25:22|1.7969
00:25:22|1.7935
00:25:24|1.7878
00:25:25|1.7838
00:25:26|1.7903
00:25:26|1.788
00:25:28|1.788
00:25:29|1.7895
00:25:29|1.7924
00:25:31|1.79
00:25:31|1.79
00:25:33|1.7896
00:25:34|1.7865
00:25:35|1.7912
00:25:36|1.7912
00:25:37|1.782
00:25:37|1.7821
00:25:39|1.7822
00:25:40|1.778
00:25:41|1.778
00:25:42|1.7799
00:25:43|1.7839
00:25:44|1.7754
00:25:44|1.7812
00:25:46|1.7782
00:25:46|1.7787
00:25:48|1.7812
00:25:49|1.7774
00:25:50|1.783
00:25:51|1.7814
00:25:52|1.7828
00:25:52|1.7801
00:25:53|1.7814
00:25:55|1.7807
00:25:56|1.7815
00:25:57|1.7858
00:25:57|1.7862
00:25:59|1.7862
00:26:01|1.7808
00:26:02|1.7848
00:26:03|1.7806
00:26:05|1.7839
00:26:06|1.7835
00:26:07|1.7789
00:26:08|1.7789
00:26:09|1.7786
00:26:10|1.7807
00:26:11|1.7783
00:26:12|1.7825
00:26:13|1.7825
00:26:14|1.7787
00:26:16|1.7823
00:26:17|1.7798
00:26:18|1.7787
00:26:19|1.7787
00:26:20|1.777
00:26:21|1.7752
00:26:22|1.7724
00:26:23|1.7733
00:26:24|1.7733
00:26:25|1.7775
00:26:26|1.7752
00:26:28|1.7828
00:26:29|1.7876
00:26:30|1.7895
00:26:30|1.7895
00:26:32|1.7901
00:26:32|1.7902
00:26:34|1.7945
00:26:35|1.7998
00:26:36|1.7963
00:26:37|1.7908
00:26:38|1.7894
00:26:39|1.7962
00:26:39|1.7918
00:26:41|1.7917
00:26:42|1.7872
00:26:43|1.7872
00:26:44|1.7853
00:26:45|1.7807
00:26:46|1.7806
00:26:47|1.7782
00:26:48|1.7808
00:26:49|1.7806
00:26:49|1.7797
00:26:51|1.7752
00:26:52|1.7774
00:26:53|1.7832
00:26:54|1.7849
00:26:54|1.7859
00:26:56|1.7862
00:26:57|1.7807
00:26:58|1.7843
00:26:59|1.7872
00:27:00|1.7848
00:27:00|1.7876
00:27:03|1.786
00:27:03|1.7926
00:27:05|1.7985
00:27:07|1.7918
00:27:07|1.7918
00:27:08|1.7883
00:27:09|1.7891
00:27:11|1.7892
00:27:12|1.7904
00:27:13|1.79
00:27:14|1.7918
00:27:15|1.794
00:27:16|1.7944
00:27:18|1.7943
00:27:19|1.7954
00:27:19|1.7941
00:27:20|1.797
00:27:22|1.7989
00:27:23|1.7985
00:27:24|1.7991
00:27:24|1.7991
00:27:26|1.7988
00:27:27|1.7954
00:27:27|1.7941
00:27:29|1.7942
00:27:30|1.7975
00:27:31|1.7975
00:27:33|1.7985
00:27:33|1.8043
00:27:34|1.8077
00:27:36|1.8084
00:27:36|1.8096
00:27:37|1.8096
00:27:38|1.8028
00:27:40|1.8018
00:27:41|1.7983
00:27:41|1.8003
00:27:42|1.7984
00:27:44|1.7984
00:27:44|1.8002
00:27:46|1.7975
00:27:47|1.8001
00:27:47|1.8014
00:27:49|1.8
00:27:49|1.8063
00:27:50|1.8041
00:27:51|1.7989
00:27:53|1.7989
00:27:53|1.8
00:27:54|1.7986
00:27:55|1.7986
00:27:57|1.8002
00:27:57|1.8002
00:27:58|1.8023
00:27:59|1.8025
00:28:00|1.8031
00:28:03|1.8042
00:28:04|1.8023
00:28:05|1.8098
00:28:06|1.81
00:28:07|1.81
00:28:08|1.8088
00:28:10|1.8074
00:28:11|1.8102
00:28:12|1.8121
00:28:13|1.8166
00:28:14|1.8191
00:28:15|1.8274
00:28:16|1.8359
00:28:17|1.8311
00:28:18|1.8379
00:28:19|1.8377
00:28:20|1.8311
00:28:21|1.8416
00:28:22|1.8413
00:28:23|1.8444
00:28:24|1.8399
00:28:25|1.8321
00:28:26|1.8408
00:28:27|1.8428
00:28:28|1.8391
00:28:29|1.8363
00:28:30|1.8355
00:28:31|1.8377
00:28:32|1.8402
00:28:33|1.8374
00:28:34|1.8417
00:28:35|1.8417
00:28:36|1.8336
00:28:37|1.8397
00:28:38|1.8311
00:28:39|1.8356
00:28:40|1.8329
00:28:41|1.8278
00:28:42|1.8308
00:28:43|1.832
00:28:44|1.8292
00:28:45|1.8311
00:28:46|1.8333
00:28:47|1.8329
00:28:48|1.8329
00:28:49|1.8323
00:28:50|1.8374
00:28:51|1.8351
00:28:52|1.8373
00:28:53|1.8359
00:28:54|1.8376
00:28:55|1.84
00:28:56|1.8361
00:28:57|1.8385
00:28:58|1.8298
00:28:59|1.8345
00:29:00|1.8345
00:29:01|1.835
00:29:03|1.8364
00:29:05|1.8421
00:29:06|1.8419
00:29:07|1.8361
00:29:08|1.8361
00:29:09|1.84
00:29:10|1.8383
00:29:11|1.8409
00:29:13|1.8376
00:29:14|1.8368
00:29:15|1.8368
00:29:15|1.8377
00:29:17|1.8362
00:29:18|1.835
00:29:19|1.838
00:29:20|1.8357
00:29:21|1.824
00:29:22|1.8198
00:29:23|1.8173
00:29:24|1.8179
00:29:25|1.8261
00:29:26|1.8202
00:29:27|1.8166
00:29:28|1.8166
00:29:29|1.8236
00:29:30|1.8158
00:29:31|1.8179
00:29:32|1.8156
00:29:33|1.8129
00:29:34|1.8105
00:29:35|1.8067
00:29:36|1.8094
00:29:37|1.8057
00:29:38|1.8108
00:29:39|1.8166
00:29:40|1.8112
00:29:41|1.8148
00:29:42|1.8165
00:29:43|1.8165
00:29:44|1.8132
00:29:45|1.8165
00:29:46|1.817
00:29:47|1.817
00:29:48|1.8219
00:29:49|1.8168
00:29:50|1.8287
00:29:51|1.8286
00:29:52|1.8286
00:29:53|1.8365
00:29:54|1.8286
00:29:55|1.83
00:29:56|1.8322
00:29:57|1.8269
00:29:58|1.8296
00:29:59|1.823
00:30:00|1.8273
00:30:01|1.8181
00:30:02|1.8171
00:30:03|1.824
00:30:05|1.816
00:30:06|1.8158
00:30:07|1.8156
00:30:08|1.8174
00:30:09|1.8174
00:30:10|1.8203
00:30:11|1.8138
00:30:12|1.8132
00:30:13|1.8153
00:30:14|1.8147
00:30:15|1.8135
00:30:16|1.8158
00:30:17|1.8164
00:30:18|1.8202
00:30:19|1.8224
00:30:20|1.825
00:30:21|1.8291
00:30:22|1.8307
00:30:24|1.8274
00:30:25|1.8286
00:30:25|1.8274
00:30:26|1.8222
00:30:27|1.8295
00:30:28|1.8261
00:30:30|1.8261
00:30:31|1.8243
00:30:31|1.8219
00:30:32|1.8211
00:30:33|1.8211
00:30:34|1.8188
00:30:35|1.8212
00:30:37|1.8171
00:30:37|1.8129
00:30:39|1.8112
00:30:40|1.81
00:30:40|1.813
00:30:41|1.8109
00:30:42|1.81
00:30:44|1.81
00:30:44|1.81
00:30:45|1.8129
00:30:46|1.8116
00:30:48|1.8116
00:30:48|1.8191
00:30:49|1.8191
00:30:51|1.8191
00:30:51|1.8191
00:30:53|1.8191
00:30:53|1.8191
00:30:55|1.8157
00:30:55|1.8159
00:30:56|1.8195
00:30:58|1.8203
00:30:59|1.8157
00:31:00|1.8157
00:31:01|1.8112
00:31:02|1.8073
00:31:02|1.8066
00:31:04|1.8066
00:31:05|1.8036
00:31:07|1.8036
00:31:08|1.8036
00:31:09|1.8036
00:31:10|1.809
00:31:11|1.8035
00:31:12|1.8053
00:31:13|1.8053
00:31:14|1.8053
00:31:15|1.8035
00:31:16|1.8031
00:31:17|1.799
00:31:19|1.7929
00:31:19|1.7856
00:31:22|1.7824
00:31:22|1.7823
00:31:23|1.7806
00:31:24|1.7741
00:31:26|1.7733
00:31:26|1.7811
00:31:27|1.7811
00:31:28|1.777
00:31:29|1.7773
00:31:30|1.7756
00:31:31|1.7773
00:31:32|1.7773
00:31:33|1.7785
00:31:34|1.775
00:31:35|1.7704
00:31:36|1.7713
00:31:37|1.77
00:31:38|1.7701
00:31:39|1.7785
00:31:40|1.7765
00:31:41|1.7806
00:31:42|1.7754
00:31:43|1.7757
00:31:44|1.7799
00:31:45|1.7774
00:31:46|1.7814
00:31:47|1.7823
00:31:48|1.7787
00:31:49|1.7842
00:31:50|1.7842
00:31:51|1.7826
00:31:52|1.7877
00:31:53|1.7915
00:31:54|1.7924
00:31:55|1.791
00:31:56|1.7876
00:31:57|1.788
00:31:58|1.788
00:31:59|1.788
00:32:00|1.786
00:32:02|1.7915
00:32:03|1.788
00:32:03|1.7913
00:32:05|1.7885
00:32:07|1.7842
00:32:09|1.786
00:32:09|1.7842
00:32:10|1.7867
00:32:11|1.7858
00:32:12|1.7829
00:32:13|1.7824
00:32:14|1.7806
00:32:15|1.7788
00:32:17|1.7771
00:32:17|1.7771
00:32:18|1.7782
00:32:19|1.7787
00:32:20|1.7873
00:32:21|1.7853
00:32:22|1.7877
00:32:24|1.7893
00:32:26|1.7873
00:32:27|1.7853
00:32:28|1.7895
00:32:29|1.7892
00:32:30|1.7892
00:32:31|1.7906
00:32:32|1.7934
00:32:33|1.7934
00:32:34|1.7927
00:32:35|1.7921
00:32:35|1.7921
00:32:37|1.794
00:32:37|1.7985
00:32:39|1.8022
00:32:41|1.7998
00:32:41|1.803
00:32:42|1.8031
00:32:43|1.8038
00:32:44|1.794
00:32:45|1.7924
00:32:46|1.801
00:32:47|1.7948
00:32:48|1.7993
00:32:49|1.8013
00:32:50|1.7946
00:32:51|1.7946
00:32:52|1.7928
00:32:53|1.7921
00:32:54|1.7932
00:32:55|1.791
00:32:56|1.791
00:32:57|1.7906
00:32:58|1.7904
00:32:59|1.7904
00:33:00|1.7934
00:33:01|1.789
00:33:02|1.788
00:33:03|1.7838
00:33:04|1.7835
00:33:05|1.7859
00:33:07|1.7909
00:33:09|1.7934
00:33:10|1.8003
00:33:11|1.801
00:33:12|1.8004
00:33:14|1.7901
00:33:15|1.7933
00:33:15|1.7933
00:33:16|1.7933
00:33:19|1.7967
00:33:19|1.7963
00:33:20|1.7963
00:33:21|1.7963
00:33:22|1.7963
00:33:23|1.7952
00:33:24|1.7952
00:33:25|1.7959
00:33:26|1.7932
00:33:27|1.7959
00:33:28|1.7962
00:33:29|1.7929
00:33:30|1.7929
00:33:32|1.7903
00:33:33|1.7896
00:33:34|1.7911
00:33:35|1.7911
00:33:36|1.7906
00:33:37|1.7909
00:33:38|1.7931
00:33:39|1.7947
00:33:40|1.7904
00:33:41|1.7904
00:33:42|1.7967
00:33:43|1.8002
00:33:44|1.8003
00:33:45|1.8003
00:33:46|1.7968
00:33:47|1.7999
00:33:48|1.7968
00:33:49|1.7992
00:33:50|1.7978
00:33:51|1.7984
00:33:52|1.797
00:33:53|1.797
00:33:54|1.797
00:33:55|1.797
00:33:56|1.7975
00:33:57|1.7975
00:33:58|1.8037
00:33:59|1.8046
00:34:00|1.8078
00:34:01|1.8064
00:34:02|1.809
00:34:03|1.8113
00:34:04|1.8147
00:34:05|1.8184
00:34:06|1.8166
00:34:07|1.8223
00:34:08|1.8233
00:34:09|1.8254
00:34:10|1.8257
00:34:11|1.8232
00:34:12|1.8184
00:34:14|1.8147
00:34:15|1.8147
00:34:16|1.8193
00:34:18|1.8195
00:34:18|1.8195
00:34:19|1.8197
00:34:20|1.8168
00:34:22|1.8174
00:34:22|1.8208
00:34:23|1.817
00:34:24|1.8208
00:34:26|1.8237
00:34:26|1.825
00:34:27|1.8208
00:34:28|1.8237
00:34:30|1.8187
00:34:30|1.8215
00:34:31|1.8215
00:34:32|1.8178
00:34:33|1.8178
00:34:34|1.813
00:34:35|1.813
00:34:37|1.8167
00:34:37|1.81
00:34:38|1.8111
00:34:39|1.8111
00:34:40|1.8087
00:34:42|1.8057
00:34:42|1.8084
00:34:43|1.8099
00:34:44|1.8069
00:34:45|1.8069
00:34:46|1.8069
00:34:47|1.8072
00:34:48|1.8072
00:34:49|1.8123
00:34:51|1.813
00:34:51|1.813
00:34:52|1.813
00:34:53|1.8136
00:34:54|1.8165
00:34:55|1.8123
00:34:56|1.8155
00:34:58|1.8158
00:34:58|1.8158
00:34:59|1.8166
00:35:00|1.8166
00:35:01|1.8184
00:35:02|1.8191
00:35:03|1.8267
00:35:04|1.8349
00:35:05|1.8355
00:35:06|1.8288
00:35:07|1.8232
00:35:09|1.8296
00:35:11|1.8314
00:35:12|1.8279
00:35:13|1.8281
00:35:14|1.8279
00:35:15|1.828
00:35:16|1.8314
00:35:17|1.8333
00:35:18|1.8271
00:35:19|1.8316
00:35:20|1.8346
00:35:22|1.8339
00:35:22|1.8281
00:35:24|1.8279
00:35:25|1.8333
00:35:25|1.8333
00:35:27|1.8357
00:35:27|1.8429
00:35:29|1.8354
00:35:30|1.8375
00:35:30|1.8336
00:35:31|1.8296
00:35:33|1.8319
00:35:33|1.8343
00:35:35|1.8343
00:35:35|1.8371
00:35:37|1.8363
00:35:38|1.8363
00:35:38|1.8363
00:35:39|1.8363
00:35:40|1.841
00:35:43|1.8416
00:35:43|1.8378
00:35:44|1.8378
00:35:45|1.8428
00:35:46|1.8428
00:35:47|1.843
00:35:49|1.8493
00:35:49|1.851
00:35:50|1.8429
00:35:51|1.8456
00:35:52|1.842
00:35:54|1.8418
00:35:54|1.8441
00:35:55|1.8441
00:35:56|1.8456
00:35:57|1.8409
00:35:58|1.8456
00:35:59|1.8439
00:36:00|1.8439
00:36:01|1.8388
00:36:02|1.8397
00:36:03|1.8403
00:36:04|1.8403
00:36:05|1.8374
00:36:06|1.8386
00:36:07|1.8403
00:36:08|1.8405
00:36:10|1.8448
00:36:11|1.8447
00:36:12|1.8476
00:36:14|1.8393
00:36:15|1.8393
00:36:16|1.8533
00:36:17|1.8461
00:36:18|1.8428
00:36:19|1.8429
00:36:20|1.8482
00:36:21|1.8482
00:36:22|1.8461
00:36:24|1.8528
00:36:26|1.8489
00:36:26|1.8524
00:36:27|1.8506
00:36:29|1.85
00:36:29|1.8508
00:36:30|1.8485
00:36:32|1.8516
00:36:32|1.8549
00:36:33|1.8546
00:36:34|1.8507
00:36:35|1.8502
00:36:37|1.8485
00:36:38|1.8485
00:36:39|1.8482
00:36:39|1.8518
00:36:41|1.8461
00:36:41|1.8452
00:36:43|1.8467
00:36:44|1.8467
00:36:45|1.8467
00:36:46|1.8465
00:36:47|1.8488
00:36:48|1.8498
00:36:49|1.8498
00:36:50|1.8504
00:36:51|1.8502
00:36:52|1.8466
00:36:53|1.8466
00:36:54|1.845
00:36:55|1.8463
00:36:56|1.8472
00:36:57|1.8444
00:36:58|1.8431
00:36:59|1.8415
00:37:00|1.8411
00:37:01|1.8372
00:37:02|1.841
00:37:03|1.84
00:37:04|1.8337
00:37:05|1.8379
00:37:06|1.834
00:37:07|1.8355
00:37:08|1.8341
00:37:09|1.8367
00:37:10|1.834
00:37:12|1.8391
00:37:13|1.8391
00:37:14|1.8391
00:37:16|1.8399
00:37:17|1.8443
00:37:18|1.845
00:37:19|1.8487
00:37:20|1.8468
00:37:21|1.8471
00:37:22|1.848
00:37:23|1.8481
00:37:24|1.8457
00:37:25|1.8431
00:37:26|1.8456
00:37:27|1.8454
00:37:28|1.8462
00:37:29|1.8488
00:37:30|1.8488
00:37:31|1.8485
00:37:32|1.8435
00:37:33|1.8484
00:37:34|1.8486
00:37:36|1.8498
00:37:36|1.8498
00:37:37|1.8498
00:37:38|1.8492
00:37:39|1.853
00:37:40|1.853
00:37:41|1.8574
00:37:42|1.8602
00:37:44|1.8602
00:37:45|1.863
00:37:46|1.865
00:37:46|1.8596
00:37:47|1.8616
00:37:49|1.8621
00:37:50|1.862
00:37:51|1.8648
00:37:52|1.8649
00:37:53|1.8697
00:37:54|1.8695
00:37:55|1.8738
00:37:56|1.878
00:37:57|1.8782
00:37:57|1.8728
00:37:59|1.8716
00:38:00|1.8728
00:38:01|1.8678
00:38:02|1.8684
00:38:03|1.8615
00:38:04|1.867
00:38:05|1.8639
00:38:06|1.8635
00:38:07|1.8622
00:38:08|1.8634
00:38:08|1.8634
00:38:11|1.8665
00:38:11|1.8648
00:38:13|1.8694
00:38:15|1.8737
00:38:16|1.8772
00:38:17|1.8734
00:38:19|1.8798
00:38:20|1.8759
00:38:20|1.8801
00:38:23|1.8833
00:38:23|1.8834
00:38:24|1.8786
00:38:25|1.8826
00:38:26|1.8825
00:38:27|1.8772
00:38:28|1.88
00:38:30|1.8762
00:38:30|1.8764
00:38:31|1.881
00:38:32|1.8825
00:38:33|1.8849
00:38:34|1.889
00:38:36|1.889
00:38:36|1.8889
00:38:38|1.8914
00:38:39|1.8937
00:38:39|1.8816
00:38:41|1.8856
00:38:42|1.8876
00:38:43|1.8884
00:38:44|1.8875
00:38:45|1.8929
00:38:46|1.8917
00:38:47|1.889
00:38:47|1.8881
00:38:49|1.8919
00:38:50|1.8968
00:38:51|1.8955
00:38:52|1.894
00:38:53|1.8949
00:38:54|1.8982
00:38:54|1.9016
00:38:55|1.9077
00:38:57|1.9063
00:38:58|1.9029
00:38:59|1.8975
00:39:00|1.9037
00:39:01|1.8972
00:39:02|1.8961
00:39:03|1.8983
00:39:03|1.8982
00:39:05|1.9052
00:39:06|1.9052
00:39:06|1.9013
00:39:08|1.9052
00:39:08|1.9043
00:39:10|1.9001
00:39:10|1.9
00:39:12|1.9044
00:39:13|1.901
00:39:14|1.9042
00:39:16|1.9
00:39:17|1.9032
00:39:18|1.9017
00:39:19|1.9002
00:39:20|1.9
00:39:21|1.9019
00:39:22|1.9005
00:39:23|1.8979
00:39:24|1.8998
00:39:25|1.8933
00:39:26|1.894
00:39:27|1.8969
00:39:28|1.8924
00:39:29|1.8946
00:39:30|1.8922
00:39:32|1.8913
00:39:33|1.8941
00:39:34|1.8929
00:39:35|1.8942
00:39:35|1.8887
00:39:37|1.88
00:39:38|1.8802
00:39:39|1.8725
00:39:40|1.8764
00:39:41|1.8764
00:39:42|1.8744
00:39:43|1.8759
00:39:44|1.87
00:39:45|1.881
00:39:46|1.8784
00:39:47|1.8844
00:39:48|1.8758
00:39:49|1.8782
00:39:50|1.878
00:39:51|1.8759
00:39:52|1.8825
00:39:53|1.881
00:39:54|1.8811
00:39:54|1.8829
00:39:55|1.8859
00:39:56|1.888
00:39:58|1.8853
00:39:59|1.8943
00:39:59|1.8946
00:40:01|1.8937
00:40:01|1.8918
00:40:02|1.8917
00:40:04|1.8888
00:40:05|1.8966
00:40:06|1.8961
00:40:07|1.8934
00:40:07|1.8886
00:40:09|1.8901
00:40:10|1.8958
00:40:11|1.8958
00:40:12|1.8925
00:40:12|1.8905
00:40:15|1.898
00:40:15|1.8961
00:40:17|1.9003
00:40:18|1.9012
00:40:19|1.8989
00:40:19|1.9012
00:40:21|1.8984
00:40:21|1.8997
00:40:22|1.9009
00:40:24|1.9062
00:40:25|1.9062
00:40:25|1.912
00:40:26|1.9101
00:40:27|1.9145
00:40:28|1.9185
00:40:29|1.9228
00:40:30|1.9202
00:40:31|1.9189
00:40:32|1.9211
00:40:33|1.918
00:40:34|1.9282
00:40:35|1.9271
00:40:37|1.9283
00:40:38|1.9213
00:40:39|1.9192
00:40:40|1.9208
00:40:41|1.9218
00:40:42|1.9234
00:40:43|1.92
00:40:44|1.9193
00:40:45|1.919
00:40:46|1.9187
00:40:47|1.905
00:40:48|1.9099
00:40:49|1.9074
00:40:50|1.9125
00:40:51|1.9141
00:40:52|1.9164
00:40:53|1.9185
00:40:54|1.9148
00:40:55|1.9147
00:40:56|1.9129
00:40:57|1.9104
00:40:58|1.91
00:40:59|1.9157
00:41:00|1.9129
00:41:01|1.9148
00:41:02|1.9157
00:41:03|1.9141
00:41:04|1.9148
00:41:05|1.9174
00:41:06|1.9178
00:41:08|1.9187
00:41:09|1.9125
00:41:09|1.9121
00:41:11|1.9151
00:41:12|1.913
00:41:12|1.9124
00:41:14|1.9125
00:41:16|1.9124
00:41:17|1.9051
00:41:19|1.9052
00:41:20|1.9018
00:41:21|1.8974
00:41:22|1.9047
00:41:24|1.9036
00:41:25|1.8977
00:41:25|1.8987
00:41:26|1.8987
00:41:28|1.8989
00:41:29|1.9024
00:41:30|1.9024
00:41:31|1.9057
00:41:32|1.9022
00:41:33|1.908
00:41:34|1.9052
00:41:35|1.9023
00:41:36|1.9039
00:41:37|1.902
00:41:38|1.9009
00:41:39|1.9032
00:41:40|1.9018
00:41:41|1.9021
00:41:42|1.9043
00:41:43|1.9046
00:41:44|1.9046
00:41:45|1.9046
00:41:46|1.9051
00:41:47|1.9021
00:41:48|1.9046
00:41:49|1.9044
00:41:50|1.9013
00:41:51|1.9007
00:41:52|1.8925
00:41:53|1.8903
00:41:54|1.8894
00:41:55|1.8891
00:41:56|1.8852
00:41:57|1.8834
00:41:59|1.8806
00:41:59|1.8896
00:42:00|1.8905
00:42:01|1.8903
00:42:03|1.8842
00:42:04|1.8819
00:42:04|1.8777
00:42:06|1.8805
00:42:06|1.875
00:42:08|1.875
00:42:08|1.8767
00:42:10|1.8689
00:42:10|1.8663
00:42:12|1.8637
00:42:13|1.8731
00:42:14|1.868
00:42:15|1.8654
00:42:17|1.8651
00:42:18|1.8657
00:42:19|1.867
00:42:20|1.8724
00:42:22|1.8676
00:42:24|1.8714
00:42:24|1.8699
00:42:25|1.86
00:42:26|1.8668
00:42:27|1.8668
00:42:29|1.8706
00:42:30|1.8687
00:42:31|1.8694
00:42:32|1.8694
00:42:33|1.8691
00:42:33|1.8786
00:42:35|1.8778
00:42:36|1.8747
00:42:37|1.8747
00:42:38|1.8778
00:42:39|1.8778
00:42:40|1.8778
00:42:41|1.873
00:42:42|1.8758
00:42:42|1.8778
00:42:44|1.88
00:42:45|1.8826
00:42:46|1.8801
00:42:47|1.8827
00:42:48|1.8827
00:42:49|1.8827
00:42:50|1.8811
00:42:51|1.8811
00:42:51|1.8826
00:42:53|1.88
00:42:54|1.8793
00:42:55|1.8793
00:42:57|1.8811
00:42:57|1.8811
00:42:58|1.8803
00:42:59|1.8793
00:43:00|1.882
00:43:01|1.874
00:43:02|1.878
00:43:03|1.878
00:43:04|1.8791
00:43:05|1.8783
00:43:06|1.8829
00:43:07|1.8858
00:43:08|1.8845
00:43:09|1.8875
00:43:10|1.8875
00:43:11|1.8867
00:43:12|1.8867
00:43:13|1.8867
00:43:14|1.885
00:43:15|1.8869
00:43:16|1.8869
00:43:17|1.8869
00:43:19|1.8869
00:43:20|1.8882
00:43:21|1.8891
00:43:22|1.8872
00:43:23|1.8869
00:43:24|1.8872
00:43:25|1.8914
00:43:26|1.8937
00:43:27|1.8916
00:43:28|1.8965
00:43:29|1.8982
00:43:30|1.8989
00:43:31|1.8945
00:43:32|1.8985
00:43:33|1.8966
00:43:34|1.9053
00:43:35|1.9096
00:43:36|1.9111
00:43:37|1.9116
00:43:38|1.9146
00:43:39|1.9116
00:43:40|1.9183
00:43:40|1.9158
00:43:42|1.9166
00:43:43|1.9166
00:43:44|1.9186
00:43:45|1.9194
00:43:46|1.9146
00:43:46|1.9167
00:43:47|1.9176
00:43:49|1.9105
00:43:50|1.9138
00:43:51|1.9106
00:43:52|1.9104
00:43:52|1.9176
00:43:54|1.9129
00:43:55|1.9199
00:43:56|1.92
00:43:57|1.9183
00:43:58|1.9129
00:43:59|1.9114
00:44:00|1.9116
00:44:00|1.912
00:44:02|1.907
00:44:03|1.9063
00:44:04|1.9041
00:44:05|1.9039
00:44:06|1.9016
00:44:07|1.9028
00:44:08|1.9007
00:44:09|1.9035
00:44:10|1.8994
00:44:11|1.9007
00:44:12|1.9007
00:44:12|1.901
00:44:14|1.9008
00:44:15|1.8973
00:44:16|1.9003
00:44:17|1.9021
00:44:19|1.9057
00:44:20|1.9049
00:44:22|1.9049
00:44:23|1.9021
00:44:24|1.9054
00:44:25|1.9054
00:44:26|1.9006
00:44:27|1.9058
00:44:28|1.9091
00:44:30|1.9117
00:44:30|1.916
00:44:32|1.9129
00:44:33|1.9129
00:44:34|1.9115
00:44:35|1.9092
00:44:35|1.9109
00:44:36|1.9109
00:44:38|1.9076
00:44:39|1.9018
00:44:40|1.9068
00:44:41|1.9033
00:44:42|1.9033
00:44:43|1.9045
00:44:44|1.8994
00:44:45|1.9019
00:44:46|1.9068
00:44:47|1.9122
00:44:48|1.9122
00:44:49|1.9075
00:44:50|1.9124
00:44:51|1.9077
00:44:52|1.9077
00:44:53|1.9073
00:44:54|1.9108
00:44:55|1.9111
00:44:56|1.9111
00:44:57|1.9077
00:44:58|1.9085
00:44:59|1.9085
00:45:00|1.9039
00:45:01|1.9016
00:45:02|1.8994
00:45:03|1.9017
00:45:05|1.9038
00:45:06|1.9025
00:45:07|1.9041
00:45:08|1.9041
00:45:08|1.9057
00:45:10|1.903
00:45:10|1.901
00:45:12|1.9001
00:45:13|1.9014
00:45:14|1.9018
00:45:15|1.8986
00:45:16|1.8952
00:45:16|1.8914
00:45:17|1.8879
00:45:20|1.8946
00:45:21|1.8921
00:45:22|1.8943
00:45:22|1.8929
00:45:24|1.8899
00:45:25|1.893
00:45:26|1.893
00:45:27|1.8925
00:45:27|1.8887
00:45:29|1.8888
00:45:29|1.8922
00:45:32|1.8873
00:45:32|1.8873
00:45:33|1.888
00:45:34|1.8879
00:45:35|1.8868
00:45:37|1.8838
00:45:38|1.8902
00:45:39|1.89
00:45:39|1.89
00:45:41|1.8851
00:45:42|1.8821
00:45:42|1.8801
00:45:43|1.8801
00:45:44|1.8801
00:45:46|1.8821
00:45:46|1.8819
00:45:48|1.8885
00:45:48|1.8895
00:45:49|1.8887
00:45:51|1.889
00:45:51|1.889
00:45:53|1.8884
00:45:54|1.8887
00:45:54|1.8879
00:45:56|1.8926
00:45:57|1.8895
00:45:57|1.89
00:45:58|1.8929
00:45:59|1.8897
00:46:01|1.8897
00:46:01|1.8897
00:46:03|1.8897
00:46:04|1.889
00:46:04|1.8961
00:46:06|1.8962
00:46:07|1.8954
00:46:07|1.8978
00:46:09|1.8991
00:46:09|1.9003
00:46:11|1.9053
00:46:12|1.9058
00:46:13|1.9038
00:46:14|1.9076
00:46:15|1.912
00:46:15|1.9149
00:46:17|1.9118
00:46:17|1.9093
00:46:18|1.9122
00:46:20|1.9165
00:46:22|1.913
00:46:23|1.9118
00:46:24|1.9142
00:46:26|1.9134
00:46:28|1.9176
00:46:29|1.9206
00:46:30|1.9208
00:46:31|1.9204
00:46:32|1.9199
00:46:34|1.9204
00:46:35|1.9188
00:46:36|1.9162
00:46:37|1.9149
00:46:38|1.9195
00:46:39|1.9172
00:46:39|1.9204
00:46:41|1.9191
00:46:42|1.916
00:46:43|1.9197
00:46:44|1.9204
00:46:44|1.9258
00:46:46|1.9272
00:46:47|1.9295
00:46:48|1.9295
00:46:49|1.9253
00:46:50|1.9329
00:46:51|1.9328
00:46:52|1.935
00:46:53|1.9368
00:46:54|1.9405
00:46:54|1.938
00:46:56|1.9427
00:46:58|1.945
00:46:58|1.9368
00:46:59|1.9425
00:47:00|1.9409
00:47:01|1.9446
00:47:02|1.9479
00:47:03|1.9446
00:47:05|1.9459
00:47:06|1.9492
00:47:07|1.9494
00:47:08|1.9484
00:47:09|1.9461
00:47:10|1.95
00:47:11|1.9468
00:47:12|1.9468
00:47:13|1.9469
00:47:14|1.9434
00:47:15|1.9422
00:47:16|1.9409
00:47:17|1.9429
00:47:18|1.9428
00:47:19|1.938
00:47:20|1.9373
00:47:22|1.9348
00:47:23|1.9362
00:47:24|1.9337
00:47:25|1.9361
00:47:26|1.9342
00:47:27|1.9389
00:47:29|1.94
00:47:30|1.9388
00:47:31|1.9348
00:47:32|1.9368
00:47:33|1.9376
00:47:34|1.9361
00:47:35|1.9342
00:47:35|1.9311
00:47:37|1.9274
00:47:39|1.9377
00:47:39|1.9375
00:47:41|1.942
00:47:41|1.9406
00:47:42|1.9422
00:47:43|1.9442
00:47:44|1.9483
00:47:45|1.9422
00:47:46|1.9463
00:47:47|1.9427
00:47:48|1.9484
00:47:50|1.9434
00:47:50|1.9481
00:47:52|1.9489
00:47:52|1.9511
00:47:53|1.9526
00:47:55|1.9543
00:47:56|1.9607
00:47:58|1.9556
00:47:58|1.9609
00:47:59|1.9589
00:48:00|1.96
00:48:02|1.9624
00:48:03|1.9639
00:48:04|1.9631
00:48:05|1.959
00:48:06|1.9557
00:48:07|1.959
00:48:08|1.9518
00:48:10|1.9529
00:48:10|1.9543
00:48:11|1.9508
00:48:13|1.9517
00:48:14|1.9517
00:48:15|1.948
00:48:15|1.9508
00:48:16|1.95
00:48:18|1.9587
00:48:20|1.9514
00:48:21|1.956
00:48:21|1.9566
00:48:23|1.9559
00:48:24|1.9589
00:48:26|1.9612
00:48:27|1.9632
00:48:28|1.9655
00:48:29|1.9654
00:48:30|1.9622
00:48:31|1.959
00:48:32|1.9558
00:48:33|1.9592
00:48:34|1.9644
00:48:35|1.9592
00:48:37|1.9612
00:48:37|1.9654
00:48:39|1.9666
00:48:40|1.9634
00:48:41|1.9694
00:48:41|1.9696
00:48:43|1.9761
00:48:44|1.9769
00:48:45|1.9716
00:48:46|1.9751
00:48:47|1.9777
00:48:48|1.9731
00:48:49|1.9726
00:48:50|1.9697
00:48:51|1.9752
00:48:52|1.979
00:48:53|1.9788
00:48:54|1.9755
00:48:55|1.9733
00:48:56|1.9799
00:48:57|1.982
00:48:58|1.9818
00:49:00|1.9813
00:49:00|1.9807
00:49:02|1.9825
00:49:03|1.9824
00:49:04|1.9825
00:49:05|1.9812
00:49:06|1.9824
00:49:07|1.982
00:49:08|1.9812
00:49:09|1.985
00:49:10|1.9862
00:49:11|1.9879
00:49:12|1.988
00:49:12|1.9882
00:49:14|1.9903
00:49:15|1.9885
00:49:16|1.9896
00:49:17|1.9894
00:49:18|1.9925
00:49:19|1.9945
00:49:20|1.998
00:49:21|2.
00:49:22|1.9997
00:49:24|1.9946
00:49:25|1.9987
00:49:26|1.9985
00:49:27|1.9999
00:49:28|2.0004
00:49:29|2.
00:49:31|1.9993
00:49:33|2.0001
00:49:34|2.0003
00:49:35|1.9961
00:49:35|2.0002
00:49:36|2.0011
00:49:38|2.0013
00:49:39|2.0008
00:49:40|2.0029
00:49:42|2.0024
00:49:43|2.0026
00:49:44|2.0042
00:49:44|2.0045
00:49:46|2.0033
00:49:47|2.0052
00:49:48|2.0022
00:49:49|2.0057
00:49:49|2.0097
00:49:51|2.01
00:49:52|2.0106
00:49:52|2.0162
00:49:53|2.0197
00:49:55|2.0258
00:49:55|2.0266
00:49:56|2.0282
00:49:57|2.022
00:49:59|2.016
00:50:00|2.0131
00:50:00|2.0104
00:50:01|2.0013
00:50:02|2.0044
00:50:03|1.999
00:50:05|2.0003
00:50:05|2.0004
00:50:07|2.0029
00:50:07|2.0055
00:50:09|2.0056
00:50:10|2.0047
00:50:11|2.0023
00:50:12|2.0023
00:50:13|1.9958
00:50:14|1.9941
00:50:15|1.9804
00:50:15|1.9767
00:50:17|1.9908
00:50:19|1.975
00:50:19|1.9822
00:50:20|1.9954
00:50:21|1.9897
00:50:22|1.9885
00:50:24|1.9924
00:50:26|1.9927
00:50:27|1.9907
00:50:28|1.9781
00:50:29|1.9779
00:50:30|1.978
00:50:31|1.9759
00:50:32|1.9779
00:50:33|1.9727
00:50:34|1.9694
00:50:36|1.967
00:50:36|1.9649
00:50:38|1.9741
00:50:39|1.9715
00:50:40|1.9754
00:50:41|1.977
00:50:42|1.9744
00:50:43|1.973
00:50:44|1.9752
00:50:45|1.9722
00:50:46|1.9739
00:50:47|1.967
00:50:48|1.9721
00:50:49|1.9733
00:50:50|1.9706
00:50:50|1.9727
00:50:52|1.972
00:50:53|1.9715
00:50:55|1.97
00:50:55|1.97
00:50:56|1.9746
00:50:57|1.9678
00:50:58|1.976
00:51:00|1.9749
00:51:00|1.9749
00:51:01|1.9788
00:51:02|1.9843
00:51:04|1.9878
00:51:04|1.9876
00:51:05|1.9858
00:51:06|1.9869
00:51:07|1.9868
00:51:08|1.9881
00:51:09|1.9898
00:51:10|1.9855
00:51:11|1.9912
00:51:13|1.9964
00:51:13|1.9962
00:51:14|2.0064
00:51:15|2.0066
00:51:16|2.0063
00:51:17|2.007
00:51:19|2.0154
00:51:20|2.0176
00:51:20|2.0196
00:51:21|2.0191
00:51:23|2.0119
00:51:23|2.0101
00:51:25|2.0134
00:51:27|2.0234
00:51:28|2.0276
00:51:29|2.0312
00:51:31|2.0342
00:51:32|2.033
00:51:33|2.0398
00:51:34|2.0387
00:51:35|2.0398
00:51:36|2.0369
00:51:37|2.0298
00:51:38|2.0307
00:51:39|2.031
00:51:40|2.032
00:51:41|2.0326
00:51:42|2.0344
00:51:43|2.0366
00:51:44|2.0357
00:51:45|2.0368
00:51:46|2.0376
00:51:47|2.0373
00:51:48|2.0379
00:51:49|2.0382
00:51:50|2.0428
00:51:51|2.0417
00:51:52|2.0451
00:51:53|2.0451
00:51:54|2.0487
00:51:55|2.0495
00:51:56|2.05
00:51:57|2.0502
00:51:58|2.0502
00:51:59|2.05
00:52:01|2.0537
00:52:01|2.0549
00:52:03|2.06
00:52:05|2.07
00:52:05|2.0655
00:52:06|2.0674
00:52:07|2.0729
00:52:08|2.077
00:52:09|2.078
00:52:11|2.0782
00:52:11|2.0734
00:52:12|2.076
00:52:13|2.0702
00:52:14|2.0623
00:52:15|2.0617
00:52:16|2.0686
00:52:17|2.0651
00:52:18|2.0688
00:52:19|2.0722
00:52:20|2.072
00:52:21|2.0711
00:52:22|2.0783
00:52:23|2.0788
00:52:25|2.0809
00:52:26|2.0876
00:52:28|2.094
00:52:29|2.1001
00:52:30|2.1
00:52:31|2.0999
00:52:33|2.0958
00:52:33|2.0846
00:52:34|2.0748
00:52:35|2.0899
00:52:37|2.0883
00:52:38|2.0897
00:52:39|2.0906
00:52:40|2.0897
00:52:41|2.1
00:52:42|2.1031
00:52:43|2.1006
00:52:44|2.1002
00:52:45|2.105
00:52:46|2.1052
00:52:47|2.0977
00:52:48|2.0937
00:52:48|2.094
00:52:50|2.0865
00:52:51|2.0894
00:52:52|2.097
00:52:52|2.0905
00:52:54|2.0998
00:52:56|2.1
00:52:56|2.0977
00:52:57|2.0985
00:52:59|2.0945
00:53:00|2.0915
00:53:00|2.0927
00:53:02|2.089
00:53:03|2.0872
00:53:03|2.0779
00:53:05|2.0737
00:53:06|2.0633
00:53:07|2.0628
00:53:08|2.0663
00:53:10|2.0727
00:53:10|2.0704
00:53:12|2.0652
00:53:13|2.0591
00:53:15|2.0555
00:53:15|2.0552
00:53:17|2.0597
00:53:18|2.0601
00:53:19|2.0636
00:53:20|2.0608
00:53:21|2.0586
00:53:22|2.0625
00:53:22|2.0675
00:53:24|2.0725
00:53:25|2.0582
00:53:26|2.0685
00:53:28|2.0688
00:53:29|2.0688
00:53:30|2.069
00:53:32|2.0749
00:53:33|2.0789
00:53:34|2.0844
00:53:35|2.0821
00:53:36|2.0885
00:53:37|2.0926
00:53:38|2.0864
00:53:39|2.0879
00:53:40|2.0905
00:53:41|2.0988
00:53:42|2.0998
00:53:44|2.0988
00:53:45|2.1048
00:53:46|2.097
00:53:47|2.1026
00:53:48|2.1029
00:53:49|2.1033
00:53:50|2.1102
00:53:51|2.1086
00:53:52|2.1173
00:53:53|2.12
00:53:53|2.1177
00:53:55|2.1266
00:53:56|2.1204
00:53:57|2.1122
00:53:58|2.088
00:53:58|2.0916
00:54:00|2.0883
00:54:01|2.0892
00:54:02|2.0934
00:54:03|2.0947
00:54:03|2.0964
00:54:05|2.0922
00:54:06|2.1082
00:54:07|2.11
00:54:08|2.1054
00:54:09|2.1079
00:54:10|2.0902
00:54:10|2.0862
00:54:12|2.0835
00:54:13|2.0723
00:54:14|2.0713
00:54:15|2.0689
00:54:16|2.0704
00:54:17|2.0755
00:54:17|2.0693
00:54:18|2.0674
00:54:19|2.0707
00:54:21|2.076
00:54:21|2.0689
00:54:23|2.0691
00:54:24|2.06
00:54:24|2.0688
00:54:26|2.0613
00:54:27|2.0644
00:54:29|2.0576
00:54:30|2.0558
00:54:32|2.0611
00:54:34|2.0664
00:54:35|2.0677
00:54:36|2.0729
00:54:37|2.0711
00:54:39|2.0739
00:54:39|2.0767
00:54:40|2.0767
00:54:41|2.0746
00:54:42|2.0793
00:54:43|2.0831
00:54:44|2.0803
00:54:45|2.0875
00:54:46|2.0943
00:54:47|2.1035
00:54:48|2.0938
00:54:49|2.0918
00:54:50|2.0929
00:54:51|2.1015
00:54:53|2.1052
00:54:54|2.1095
00:54:55|2.1099
00:54:56|2.0967
00:54:57|2.0944
00:54:58|2.0975
00:54:59|2.1002
00:55:00|2.1003
00:55:01|2.1001
00:55:02|2.1002
00:55:03|2.0955
00:55:04|2.0975
00:55:04|2.0963
00:55:06|2.0888
00:55:07|2.0913
00:55:08|2.0883
00:55:09|2.0884
00:55:10|2.0884
00:55:11|2.0885
00:55:12|2.0846
00:55:13|2.081
00:55:14|2.0807
00:55:14|2.0843
00:55:16|2.0811
00:55:17|2.0809
00:55:17|2.08
00:55:18|2.0832
00:55:19|2.0835
00:55:21|2.082
00:55:21|2.0811
00:55:23|2.0834
00:55:23|2.0777
00:55:25|2.0772
00:55:26|2.0777
00:55:27|2.0796
00:55:27|2.0711
00:55:30|2.0642
00:55:31|2.069
00:55:31|2.0649
00:55:32|2.0654
00:55:34|2.0666
00:55:35|2.0607
00:55:35|2.0606
00:55:37|2.064
00:55:39|2.0646
00:55:40|2.0615
00:55:42|2.0659
00:55:42|2.0607
00:55:43|2.0634
00:55:44|2.0567
00:55:46|2.0515
00:55:47|2.0539
00:55:48|2.0455
00:55:49|2.0496
00:55:50|2.0361
00:55:51|2.0323
00:55:52|2.0298
00:55:53|2.0273
00:55:54|2.0216
00:55:55|2.0219
00:55:56|2.0142
00:55:57|2.0179
00:55:58|2.0181
00:55:59|2.0239
00:56:00|2.0237
00:56:01|2.0259
00:56:02|2.0316
00:56:03|2.0291
00:56:04|2.0357
00:56:05|2.0324
00:56:06|2.0375
00:56:07|2.0411
00:56:08|2.0469
00:56:09|2.0427
00:56:10|2.0494
00:56:11|2.0498
00:56:12|2.0581
00:56:13|2.0593
00:56:14|2.0535
00:56:15|2.0591
00:56:16|2.0527
00:56:17|2.0543
00:56:18|2.0521
00:56:19|2.0566
00:56:20|2.0541
00:56:21|2.048
00:56:22|2.0568
00:56:23|2.0559
00:56:24|2.0546
00:56:25|2.0535
00:56:26|2.0474
00:56:27|2.049
00:56:28|2.0544
00:56:29|2.0549
00:56:30|2.0553
00:56:31|2.0589
00:56:32|2.0592
00:56:34|2.0605
00:56:36|2.0632
00:56:36|2.067
00:56:38|2.0653
00:56:38|2.0656
00:56:39|2.0736
00:56:40|2.063
00:56:42|2.0587
00:56:43|2.0597
00:56:44|2.0636
00:56:45|2.0687
00:56:46|2.0682
00:56:47|2.0655
00:56:48|2.0689
00:56:49|2.0686
00:56:50|2.066
00:56:51|2.072
00:56:52|2.0738
00:56:53|2.0717
00:56:54|2.0771
00:56:55|2.0796
00:56:56|2.0792
00:56:57|2.0876
00:56:58|2.0868
00:56:59|2.08
00:57:00|2.0798
00:57:01|2.0814
00:57:02|2.0818
00:57:03|2.0825
00:57:04|2.0868
00:57:05|2.0701
00:57:06|2.07
00:57:07|2.0702
00:57:08|2.0631
00:57:09|2.0654
00:57:10|2.0563
00:57:11|2.0688
00:57:12|2.0707
00:57:13|2.0721
00:57:14|2.0752
00:57:15|2.0786
00:57:16|2.0658
00:57:17|2.0632
00:57:18|2.0746
00:57:19|2.0724
00:57:20|2.0724
00:57:21|2.0703
00:57:22|2.0694
00:57:23|2.0683
00:57:24|2.0669
00:57:25|2.0623
00:57:26|2.0573
00:57:27|2.0545
00:57:28|2.05
00:57:29|2.05
00:57:30|2.0558
00:57:32|2.0558
00:57:34|2.062
00:57:35|2.062
00:57:36|2.0678
00:57:37|2.0647
00:57:38|2.0603
00:57:40|2.0621
00:57:41|2.0644
00:57:42|2.068
00:57:43|2.0679
00:57:44|2.067
00:57:45|2.0665
00:57:46|2.0797
00:57:47|2.0755
00:57:48|2.0744
00:57:48|2.0766
00:57:50|2.0726
00:57:51|2.0669
00:57:52|2.068
00:57:53|2.0659
00:57:54|2.0687
00:57:55|2.0692
00:57:56|2.0692
00:57:56|2.0639
00:57:58|2.0735
00:57:59|2.0684
00:58:00|2.0684
00:58:01|2.0697
00:58:02|2.0625
00:58:03|2.0667
00:58:05|2.0684
00:58:05|2.0656
00:58:06|2.0566
00:58:07|2.0567
00:58:08|2.0626
00:58:09|2.0623
00:58:10|2.0555
00:58:11|2.0526
00:58:12|2.0541
00:58:13|2.0535
00:58:14|2.0472
00:58:15|2.0505
00:58:16|2.0464
00:58:17|2.0464
00:58:18|2.0414
00:58:19|2.0411
00:58:20|2.0407
00:58:21|2.0313
00:58:22|2.0289
00:58:23|2.0317
00:58:24|2.0232
00:58:25|2.0203
00:58:26|2.0299
00:58:27|2.0357
00:58:28|2.0322
00:58:29|2.0315
00:58:30|2.0318
00:58:32|2.0252
00:58:32|2.0239
00:58:34|2.0237
00:58:35|2.0196
00:58:37|2.0197
00:58:37|2.0157
00:58:39|2.0179
00:58:40|2.0195
00:58:41|2.0213
00:58:42|2.0187
00:58:43|2.0127
00:58:45|2.017
00:58:45|2.0205
00:58:46|2.0255
00:58:48|2.0299
00:58:48|2.0297
00:58:49|2.0241
00:58:50|2.0275
00:58:52|2.0272
00:58:52|2.0241
00:58:54|2.03
00:58:56|2.0318
00:58:56|2.036
00:58:57|2.032
00:58:58|2.026
00:58:59|2.0278
00:59:00|2.0237
00:59:01|2.0242
00:59:02|2.0205
00:59:03|2.0238
00:59:04|2.0202
00:59:06|2.0209
00:59:06|2.0199
00:59:07|2.0284
00:59:08|2.0297
00:59:09|2.0363
00:59:10|2.0322
00:59:11|2.0304
00:59:12|2.0257
00:59:13|2.0276
00:59:14|2.0367
00:59:15|2.0365
00:59:16|2.0367
00:59:17|2.0297
00:59:18|2.0311
00:59:19|2.03
00:59:20|2.0323
00:59:21|2.0323
00:59:22|2.0325
00:59:23|2.0322
00:59:24|2.0326
00:59:25|2.0378
00:59:26|2.0405
00:59:27|2.0412
00:59:28|2.0358
00:59:29|2.0383
00:59:30|2.0383
00:59:31|2.0414
00:59:33|2.036
00:59:35|2.0423
00:59:36|2.0426
00:59:37|2.047
00:59:38|2.0521
00:59:40|2.0584
00:59:40|2.0583
00:59:42|2.0604
00:59:43|2.0613
00:59:43|2.0601
00:59:44|2.0512
00:59:45|2.0577
00:59:46|2.0587
00:59:47|2.0587
00:59:48|2.0577
00:59:49|2.054
00:59:50|2.0527
00:59:51|2.0551
00:59:52|2.0578
00:59:53|2.0546
00:59:54|2.0546
00:59:55|2.0544
00:59:56|2.0508
00:59:57|2.0489
00:59:58|2.0514
00:59:59|2.05
01:00:00|2.049
01:00:01|2.0488
01:00:03|2.05
01:00:04|2.0517
01:00:05|2.0506
01:00:05|2.0508
01:00:08|2.0497
01:00:08|2.05
01:00:10|2.05
01:00:11|2.05
01:00:12|2.05
01:00:13|2.0431
01:00:14|2.0408
01:00:15|2.0359
01:00:16|2.0369
01:00:17|2.0326
01:00:18|2.0456
01:00:19|2.0377
01:00:20|2.0334
01:00:21|2.0311
01:00:22|2.0356
01:00:23|2.0348
01:00:24|2.0335
01:00:25|2.0348
01:00:26|2.0362
01:00:27|2.03
01:00:28|2.0332
01:00:29|2.0263
01:00:30|2.03
01:00:31|2.0305
01:00:32|2.0305
01:00:33|2.026
01:00:34|2.0257
01:00:36|2.0232
01:00:37|2.026
01:00:38|2.0243
01:00:39|2.0307
01:00:40|2.0307
01:00:41|2.0281
01:00:42|2.0338
01:00:43|2.0302
01:00:44|2.0355
01:00:45|2.0317
01:00:47|2.0324
01:00:47|2.0332
01:00:49|2.0312
01:00:50|2.03
01:00:51|2.0288
01:00:52|2.0307
01:00:52|2.0324
01:00:54|2.0303
01:00:55|2.0303
01:00:56|2.0323
01:00:57|2.0312
01:00:58|2.0248
01:00:59|2.0223
01:01:00|2.0254
01:01:01|2.0199
01:01:02|2.0226
01:01:03|2.0204
01:01:04|2.0188
01:01:05|2.0104
01:01:06|2.0084
01:01:07|2.0121
01:01:08|2.014
01:01:09|2.0104
01:01:10|2.0008
01:01:11|2.009
01:01:12|2.001
01:01:13|1.9969
01:01:14|2.0057
01:01:15|2.0058
01:01:16|2.007
01:01:18|1.9982
01:01:19|1.9948
01:01:20|1.9929
01:01:21|1.9897
01:01:21|1.9873
01:01:23|1.9923
01:01:24|1.9889
01:01:24|1.9943
01:01:26|1.9945
01:01:27|1.9996
01:01:28|1.9995
01:01:29|1.9945
01:01:29|1.9971
01:01:30|1.9982
01:01:31|1.9947
01:01:32|1.9992
01:01:33|1.9857
01:01:36|1.9974
01:01:38|2.0008
01:01:38|2.0025
01:01:39|1.9988
01:01:40|2.0047
01:01:41|2.0056
01:01:42|2.0048
01:01:44|2.0048
01:01:45|2.0041
01:01:45|2.0063
01:01:46|2.0084
01:01:47|2.0088
01:01:48|2.0126
01:01:49|2.01
01:01:50|2.0126
01:01:51|2.0153
01:01:52|2.0127
01:01:53|2.0153
01:01:54|2.0153
01:01:56|2.0149
01:01:56|2.0206
01:01:57|2.0273
01:01:58|2.0208
01:02:00|2.0222
01:02:00|2.0186
01:02:01|2.0157
01:02:02|2.0176
01:02:03|2.0176
01:02:04|2.0174
01:02:05|2.02
01:02:06|2.0289
01:02:07|2.0314
01:02:08|2.0314
01:02:09|2.0325
01:02:10|2.0354
01:02:11|2.0465
01:02:12|2.0501
01:02:14|2.0506
01:02:15|2.0487
01:02:15|2.0406
01:02:16|2.0377
01:02:17|2.0458
01:02:18|2.0419
01:02:19|2.0413
01:02:21|2.0468
01:02:21|2.0522
01:02:24|2.0409
01:02:24|2.0462
01:02:25|2.0462
01:02:26|2.0447
01:02:27|2.0498
01:02:28|2.0514
01:02:29|2.0514
01:02:30|2.0501
01:02:31|2.0444
01:02:32|2.0421
01:02:33|2.0412
01:02:34|2.04
01:02:36|2.0455
01:02:37|2.056
01:02:39|2.0558
01:02:41|2.0503
01:02:42|2.0502
01:02:43|2.0503
01:02:44|2.051
01:02:45|2.0524
01:02:46|2.0481
01:02:47|2.0423
01:02:49|2.0426
01:02:49|2.0437
01:02:50|2.0507
01:02:51|2.0524
01:02:52|2.0495
01:02:53|2.0541
01:02:55|2.0539
01:02:56|2.0548
01:02:57|2.0486
01:02:58|2.048
01:02:59|2.0443
01:03:00|2.045
01:03:00|2.0551
01:03:02|2.057
01:03:03|2.0578
01:03:03|2.0594
01:03:04|2.0643
01:03:06|2.0662
01:03:06|2.0695
01:03:07|2.0725
01:03:09|2.0679
01:03:10|2.0697
01:03:11|2.0671
01:03:11|2.0676
01:03:13|2.068
01:03:13|2.0721
01:03:14|2.07
01:03:15|2.0788
01:03:17|2.076
01:03:18|2.0707
01:03:19|2.0734
01:03:20|2.0758
01:03:20|2.0744
01:03:21|2.075
01:03:22|2.08
01:03:24|2.0811
01:03:24|2.0836
01:03:26|2.0854
01:03:26|2.0908
01:03:28|2.0863
01:03:28|2.0846
01:03:30|2.0773
01:03:30|2.0816
01:03:31|2.0799
01:03:33|2.0733
01:03:34|2.0763
01:03:35|2.0742
01:03:35|2.0691
01:03:37|2.0742
01:03:39|2.0793
01:03:40|2.0815
01:03:42|2.0831
01:03:43|2.083
01:03:44|2.08
01:03:46|2.079
01:03:47|2.0795
01:03:47|2.0862
01:03:50|2.0829
01:03:51|2.0768
01:03:52|2.0768
01:03:52|2.0853
01:03:55|2.0829
01:03:55|2.0845
01:03:56|2.0853
01:03:58|2.0878
01:03:58|2.0929
01:03:59|2.0993
01:04:00|2.0944
01:04:01|2.1012
01:04:02|2.1051
01:04:03|2.1107
01:04:04|2.1157
01:04:06|2.1163
01:04:06|2.1199
01:04:07|2.1219
01:04:08|2.1196
01:04:09|2.1203
01:04:10|2.122
01:04:11|2.1251
01:04:12|2.1254
01:04:13|2.1332
01:04:14|2.1379
01:04:15|2.1418
01:04:16|2.1352
01:04:17|2.1396
01:04:18|2.1429
01:04:19|2.1442
01:04:20|2.1408
01:04:21|2.1437
01:04:22|2.1439
01:04:23|2.1438
01:04:24|2.145
01:04:25|2.145
01:04:27|2.1431
01:04:28|2.1486
01:04:29|2.1449
01:04:30|2.1514
01:04:31|2.1473
01:04:32|2.1473
01:04:33|2.1506
01:04:34|2.1548
01:04:35|2.1534
01:04:36|2.1551
01:04:37|2.1563
01:04:39|2.1525
01:04:40|2.1557
01:04:41|2.1463
01:04:42|2.1426
01:04:43|2.1423
01:04:44|2.139
01:04:45|2.1299
01:04:47|2.1257
01:04:49|2.1371
01:04:49|2.1322
01:04:50|2.127
01:04:51|2.1253
01:04:52|2.1297
01:04:53|2.125
01:04:55|2.127
01:04:56|2.1261
01:04:57|2.123
01:04:58|2.1174
01:04:59|2.1262
01:05:00|2.1283
01:05:02|2.1312
01:05:03|2.1384
01:05:03|2.1522
01:05:05|2.1592
01:05:06|2.1513
01:05:07|2.1538
01:05:08|2.1546
01:05:09|2.154
01:05:09|2.1567
01:05:11|2.1599
01:05:12|2.1626
01:05:13|2.1718
01:05:14|2.1607
01:05:15|2.1728
01:05:16|2.1711
01:05:17|2.1759
01:05:18|2.1777
01:05:19|2.1799
01:05:20|2.1853
01:05:21|2.1873
01:05:22|2.19
01:05:23|2.1932
01:05:24|2.1984
01:05:25|2.197
01:05:26|2.1961
01:05:27|2.1993
01:05:29|2.2012
01:05:30|2.2024
01:05:30|2.199
01:05:32|2.1981
01:05:32|2.2035
01:05:34|2.2064
01:05:35|2.1973
01:05:35|2.1919
01:05:37|2.1834
01:05:38|2.1878
01:05:39|2.189
01:05:41|2.1633
01:05:42|2.1803
01:05:43|2.1744
01:05:44|2.1704
01:05:45|2.1736
01:05:46|2.1786
01:05:47|2.1912
01:05:48|2.1974
01:05:50|2.1988
01:05:51|2.2031
01:05:52|2.2061
01:05:53|2.209
01:05:54|2.2076
01:05:55|2.2174
01:05:56|2.2174
01:05:57|2.2195
01:05:58|2.2218
01:05:59|2.224
01:06:00|2.23
01:06:01|2.2362
01:06:02|2.2364
01:06:03|2.2509
01:06:04|2.2534
01:06:05|2.256
01:06:05|2.2417
01:06:07|2.2363
01:06:08|2.2335
01:06:09|2.2321
01:06:11|2.222
01:06:11|2.2047
01:06:12|2.2087
01:06:14|2.199
01:06:14|2.1975
01:06:15|2.2005
01:06:16|2.2018
01:06:17|2.2085
01:06:18|2.211
01:06:19|2.2113
01:06:20|2.2162
01:06:21|2.2135
01:06:22|2.2223
01:06:23|2.231
01:06:24|2.2341
01:06:25|2.238
01:06:26|2.2295
01:06:27|2.2254
01:06:28|2.2282
01:06:30|2.2311
01:06:31|2.2343
01:06:31|2.2352
01:06:33|2.2418
01:06:34|2.2469
01:06:34|2.2519
01:06:36|2.2433
01:06:37|2.2502
01:06:38|2.2511
01:06:39|2.2525
01:06:41|2.2552
01:06:42|2.2607
01:06:44|2.2691
01:06:44|2.2768
01:06:46|2.2833
01:06:47|2.2775
01:06:48|2.2758
01:06:49|2.2805
01:06:50|2.2841
01:06:51|2.2889
01:06:52|2.2878
01:06:53|2.29
01:06:55|2.2873
01:06:57|2.2939
01:06:58|2.2947
01:06:59|2.2998
01:06:59|2.2961
01:07:00|2.2883
01:07:01|2.281
01:07:03|2.2879
01:07:04|2.2799
01:07:04|2.2852
01:07:05|2.2886
01:07:06|2.291
01:07:08|2.2997
01:07:09|2.2994
01:07:09|2.298
01:07:10|2.3039
01:07:12|2.3055
01:07:12|2.29
01:07:14|2.2857
01:07:14|2.286
01:07:16|2.2766
01:07:16|2.2777
01:07:18|2.2792
01:07:19|2.2802
01:07:19|2.2807
01:07:21|2.2862
01:07:22|2.2818
01:07:23|2.2812
01:07:23|2.2744
01:07:24|2.26
01:07:25|2.2687
01:07:26|2.2615
01:07:27|2.2625
01:07:28|2.2667
01:07:30|2.2652
01:07:30|2.2566
01:07:32|2.2567
01:07:33|2.256
01:07:34|2.25
01:07:35|2.2508
01:07:36|2.2513
01:07:37|2.256
01:07:38|2.2624
01:07:39|2.2739
01:07:41|2.2787
01:07:43|2.2869
01:07:44|2.2862
01:07:45|2.2881
01:07:46|2.2973
01:07:47|2.2999
01:07:47|2.3036
01:07:49|2.2952
01:07:51|2.2868
01:07:51|2.2849
01:07:52|2.2736
01:07:53|2.2745
01:07:55|2.2684
01:07:55|2.2691
01:07:57|2.2664
01:07:58|2.2747
01:07:59|2.2672
01:08:00|2.2692
01:08:01|2.2672
01:08:02|2.2654
01:08:03|2.2674
01:08:04|2.2691
01:08:05|2.2516
01:08:06|2.2534
01:08:07|2.2456
01:08:07|2.2439
01:08:08|2.2558
01:08:10|2.2565
01:08:11|2.2618
01:08:11|2.2585
01:08:13|2.262
01:08:14|2.2583
01:08:15|2.2557
01:08:16|2.2573
01:08:17|2.2463
01:08:18|2.2514
01:08:19|2.2563
01:08:20|2.25
01:08:21|2.2578
01:08:22|2.2589
01:08:23|2.2598
01:08:24|2.2604
01:08:25|2.2661
01:08:26|2.2691
01:08:27|2.282
01:08:28|2.2948
01:08:29|2.3055
01:08:30|2.3112
01:08:31|2.3148
01:08:32|2.3113
01:08:33|2.3135
01:08:34|2.3134
01:08:35|2.3215
01:08:36|2.3331
01:08:37|2.3461
01:08:38|2.3532
01:08:39|2.36
01:08:40|2.3578
01:08:41|2.3542
01:08:43|2.3565
01:08:43|2.3595
01:08:44|2.3626
01:08:45|2.3603
01:08:47|2.3657
01:08:48|2.3691
01:08:49|2.371
01:08:49|2.3703
01:08:51|2.3713
01:08:53|2.3788
01:08:54|2.3844
01:08:55|2.3844
01:08:56|2.3861
01:08:57|2.3861
01:08:58|2.3879
01:08:59|2.3892
01:09:00|2.3922
01:09:01|2.3976
01:09:02|2.3894
01:09:03|2.3894
01:09:04|2.38
01:09:05|2.359
01:09:06|2.3487
01:09:07|2.3297
01:09:08|2.3282
01:09:09|2.3315
01:09:10|2.3147
01:09:11|2.3223
01:09:12|2.3231
01:09:13|2.3347
01:09:14|2.33
01:09:15|2.3371
01:09:16|2.3437
01:09:17|2.3453
01:09:18|2.3522
01:09:19|2.365
01:09:20|2.3483
01:09:21|2.352
01:09:22|2.3517
01:09:23|2.3584
01:09:25|2.3569
01:09:26|2.3604
01:09:27|2.3594
01:09:28|2.36
01:09:29|2.358
01:09:30|2.36
01:09:31|2.36
01:09:31|2.3594
01:09:33|2.3572
01:09:34|2.3484
01:09:35|2.3417
01:09:36|2.3419
01:09:37|2.344
01:09:37|2.3415
01:09:39|2.3366
01:09:40|2.3345
01:09:41|2.3406
01:09:41|2.3422
01:09:44|2.3325
01:09:45|2.327
01:09:47|2.3277
01:09:47|2.3121
01:09:49|2.32
01:09:50|2.3187
01:09:50|2.3213
01:09:52|2.31
01:09:53|2.3212
01:09:53|2.3269
01:09:55|2.3034
01:09:56|2.3113
01:09:57|2.3031
01:09:58|2.3141
01:09:58|2.3093
01:09:59|2.3086
01:10:00|2.3089
01:10:02|2.3093
01:10:02|2.3
01:10:04|2.292
01:10:04|2.2822
01:10:06|2.2803
01:10:07|2.2728
01:10:08|2.26
01:10:09|2.2632
01:10:10|2.25
01:10:11|2.2763
01:10:12|2.2722
01:10:13|2.2646
01:10:14|2.2799
01:10:15|2.2854
01:10:16|2.2904
01:10:17|2.2997
01:10:18|2.2966
01:10:19|2.2949
01:10:20|2.299
01:10:21|2.2999
01:10:22|2.2923
01:10:23|2.3006
01:10:24|2.3048
01:10:25|2.3162
01:10:26|2.3193
01:10:27|2.3256
01:10:28|2.3219
01:10:29|2.33
01:10:30|2.333
01:10:31|2.3203
01:10:32|2.3303
01:10:33|2.33
01:10:34|2.3337
01:10:35|2.3268
01:10:36|2.3328
01:10:37|2.3209
01:10:38|2.3105
01:10:39|2.2935
01:10:40|2.2934
01:10:41|2.2984
01:10:42|2.2957
01:10:43|2.3024
01:10:45|2.31
01:10:46|2.3068
01:10:47|2.303
01:10:48|2.3009
01:10:50|2.2983
01:10:50|2.2884
01:10:51|2.2891
01:10:52|2.2792
01:10:54|2.2792
01:10:55|2.2868
01:10:56|2.2993
01:10:57|2.3025
01:10:58|2.3098
01:10:59|2.3127
01:11:00|2.3195
01:11:01|2.3142
01:11:02|2.3178
01:11:03|2.3192
01:11:04|2.3199
01:11:05|2.3142
01:11:06|2.3229
01:11:07|2.3337
01:11:08|2.3377
01:11:09|2.3415
01:11:10|2.3462
01:11:11|2.3466
01:11:12|2.3415
01:11:13|2.3337
01:11:14|2.3227
01:11:15|2.3185
01:11:16|2.3262
01:11:18|2.3179
01:11:19|2.3322
01:11:19|2.3261
01:11:21|2.3237
01:11:21|2.3144
01:11:22|2.3153
01:11:23|2.3161
01:11:25|2.3117
01:11:25|2.3087
01:11:26|2.3158
01:11:28|2.3187
01:11:28|2.3208
01:11:30|2.3082
01:11:30|2.3106
01:11:32|2.31
01:11:32|2.3165
01:11:34|2.3138
01:11:35|2.3099
01:11:35|2.3066
01:11:36|2.3122
01:11:37|2.3163
01:11:38|2.3252
01:11:40|2.326
01:11:40|2.3165
01:11:41|2.3136
01:11:42|2.3142
01:11:43|2.3165
01:11:45|2.3223
01:11:47|2.3082
01:11:48|2.3013
01:11:50|2.3129
01:11:51|2.303
01:11:52|2.3008
01:11:53|2.3
01:11:54|2.2968
01:11:55|2.274
01:11:56|2.2616
01:11:57|2.2626
01:11:58|2.2734
01:11:59|2.2854
01:12:00|2.2814
01:12:01|2.2808
01:12:02|2.2847
01:12:03|2.2912
01:12:04|2.2976
01:12:05|2.2969
01:12:06|2.2962
01:12:07|2.2996
01:12:08|2.2892
01:12:09|2.2701
01:12:10|2.2567
01:12:11|2.266
01:12:12|2.2669
01:12:13|2.2583
01:12:14|2.2612
01:12:15|2.2677
01:12:16|2.2761
01:12:17|2.2763
01:12:18|2.29
01:12:19|2.2754
01:12:20|2.2684
01:12:21|2.2627
01:12:22|2.2766
01:12:23|2.2787
01:12:24|2.2764
01:12:25|2.2678
01:12:26|2.2694
01:12:27|2.2694
01:12:28|2.2761
01:12:29|2.2714
01:12:30|2.2714
01:12:31|2.2678
01:12:32|2.2649
01:12:33|2.2599
01:12:34|2.2627
01:12:35|2.262
01:12:36|2.251
01:12:37|2.2567
01:12:38|2.2575
01:12:39|2.2487
01:12:40|2.25
01:12:41|2.2496
01:12:42|2.2503
01:12:43|2.2507
01:12:44|2.2685
01:12:45|2.2653
01:12:47|2.27
01:12:48|2.2698
01:12:49|2.2711
01:12:50|2.2765
01:12:51|2.2869
01:12:52|2.2909
01:12:53|2.2893
01:12:54|2.296
01:12:55|2.3
01:12:56|2.2971
01:12:58|2.3056
01:12:59|2.3137
01:13:00|2.32
01:13:01|2.3131
01:13:02|2.305
01:13:03|2.3153
01:13:04|2.3033
01:13:05|2.2982
01:13:06|2.2927
01:13:08|2.2907
01:13:09|2.3025
01:13:10|2.299
01:13:11|2.3175
01:13:11|2.3132
01:13:13|2.3125
01:13:14|2.3133
01:13:15|2.3193
01:13:16|2.3134
01:13:16|2.3118
01:13:17|2.3118
01:13:19|2.3149
01:13:20|2.3163
01:13:21|2.3134
01:13:21|2.3099
01:13:23|2.3082
01:13:24|2.3026
01:13:25|2.3
01:13:27|2.2951
01:13:28|2.297
01:13:29|2.2932
01:13:29|2.2957
01:13:30|2.293
01:13:31|2.2902
01:13:32|2.2906
01:13:34|2.2976
01:13:34|2.2936
01:13:35|2.2901
01:13:37|2.2982
01:13:37|2.2949
01:13:39|2.2943
01:13:40|2.2993
01:13:40|2.2934
01:13:41|2.2927
01:13:43|2.2916
01:13:44|2.2943
01:13:44|2.2943
01:13:45|2.2762
01:13:48|2.2847
01:13:48|2.281
01:13:49|2.2726
01:13:51|2.2653
01:13:52|2.2723
01:13:53|2.2731
01:13:55|2.2789
01:13:55|2.2818
01:13:56|2.2873
01:13:57|2.2831
01:13:58|2.2864
01:13:59|2.2879
01:14:00|2.2871
01:14:01|2.2805
01:14:02|2.2725
01:14:03|2.277
01:14:05|2.2688
01:14:05|2.2715
01:14:06|2.2689
01:14:08|2.2696
01:14:08|2.274
01:14:09|2.276
01:14:10|2.2672
01:14:11|2.2723
01:14:12|2.2774
01:14:13|2.2809
01:14:14|2.2846
01:14:15|2.2881
01:14:16|2.28
01:14:17|2.2788
01:14:18|2.277
01:14:19|2.2845
01:14:20|2.2758
01:14:21|2.2837
01:14:22|2.2965
01:14:23|2.2985
01:14:24|2.2984
01:14:25|2.2972
01:14:26|2.2931
01:14:27|2.2932
01:14:28|2.2992
01:14:29|2.2931
01:14:30|2.2902
01:14:31|2.2873
01:14:32|2.2812
01:14:33|2.2898
01:14:34|2.2873
01:14:35|2.2852
01:14:36|2.2817
01:14:37|2.2898
01:14:38|2.3
01:14:39|2.2998
01:14:40|2.2979
01:14:41|2.2946
01:14:42|2.293
01:14:43|2.2935
01:14:44|2.2892
01:14:45|2.2917
01:14:46|2.2865
01:14:48|2.2916
01:14:50|2.2873
01:14:51|2.286
01:14:52|2.2913
01:14:53|2.2877
01:14:54|2.2873
01:14:55|2.2864
01:14:57|2.2877
01:14:58|2.2831
01:14:58|2.2906
01:14:59|2.2841
01:15:00|2.2811
01:15:02|2.2825
01:15:03|2.2809
01:15:04|2.277
01:15:05|2.2733
01:15:06|2.2632
01:15:07|2.2659
01:15:08|2.2607
01:15:09|2.262
01:15:10|2.26
01:15:11|2.2554
01:15:12|2.2532
01:15:13|2.253
01:15:14|2.2531
01:15:15|2.2527
01:15:16|2.2496
01:15:17|2.2376
01:15:18|2.2296
01:15:19|2.2371
01:15:21|2.2381
01:15:21|2.2376
01:15:22|2.2283
01:15:23|2.2371
01:15:24|2.2347
01:15:26|2.2315
01:15:26|2.2383
01:15:27|2.2386
01:15:28|2.2352
01:15:29|2.2386
01:15:31|2.2495
01:15:31|2.26
01:15:33|2.2623
01:15:33|2.2574
01:15:35|2.2547
01:15:35|2.2644
01:15:36|2.2545
01:15:38|2.2501
01:15:38|2.2565
01:15:39|2.2565
01:15:40|2.2502
01:15:41|2.2454
01:15:42|2.2412
01:15:43|2.2447
01:15:44|2.2447
01:15:45|2.2498
01:15:46|2.2457
01:15:47|2.2452
01:15:49|2.2499
01:15:51|2.2463
01:15:52|2.2492
01:15:53|2.249
01:15:54|2.2543
01:15:55|2.2554
01:15:56|2.2602
01:15:57|2.2591
01:15:58|2.2572
01:16:00|2.2481
01:16:01|2.2494
01:16:02|2.242
01:16:03|2.2418
01:16:04|2.2511
01:16:04|2.2365
01:16:06|2.2405
01:16:07|2.2445
01:16:08|2.2452
01:16:09|2.243
01:16:10|2.2433
01:16:11|2.2541
01:16:12|2.2577
01:16:13|2.265
01:16:14|2.2678
01:16:15|2.2659
01:16:16|2.2765
01:16:17|2.2717
01:16:18|2.2809
01:16:19|2.2859
01:16:20|2.2876
01:16:21|2.2958
01:16:22|2.2949
01:16:23|2.2955
01:16:24|2.2962
01:16:25|2.2937
01:16:26|2.2962
01:16:27|2.2907
01:16:28|2.296
01:16:29|2.2945
01:16:30|2.2996
01:16:31|2.2992
01:16:32|2.305
01:16:33|2.31
01:16:34|2.3099
01:16:35|2.31
01:16:37|2.3046
01:16:38|2.3034
01:16:38|2.3072
01:16:39|2.3036
01:16:41|2.31
01:16:41|2.315
01:16:42|2.3185
01:16:44|2.3215
01:16:45|2.3268
01:16:46|2.328
01:16:48|2.3286
01:16:48|2.333
01:16:50|2.3292
01:16:52|2.334
01:16:53|2.3258
01:16:54|2.3236
01:16:56|2.3283
01:16:58|2.3311
01:16:58|2.3357
01:17:00|2.3358
01:17:01|2.3428
01:17:02|2.339
01:17:02|2.34
01:17:04|2.3312
01:17:05|2.3311
01:17:06|2.3363
01:17:07|2.3363
01:17:08|2.3286
01:17:09|2.3311
01:17:10|2.3268
01:17:11|2.3179
01:17:12|2.3181
01:17:13|2.3213
01:17:14|2.3165
01:17:15|2.3128
01:17:16|2.3127
01:17:17|2.3092
01:17:17|2.3148
01:17:19|2.3183
01:17:19|2.304
01:17:20|2.3099
01:17:22|2.3142
01:17:23|2.3136
01:17:24|2.3121
01:17:25|2.3033
01:17:26|2.2952
01:17:27|2.2926
01:17:27|2.2888
01:17:28|2.2905
01:17:30|2.2895
01:17:31|2.2962
01:17:32|2.2997
01:17:33|2.2986
01:17:34|2.3067
01:17:34|2.3163
01:17:36|2.3116
01:17:37|2.3157
01:17:38|2.3209
01:17:40|2.3163
01:17:40|2.3136
01:17:41|2.3222
01:17:42|2.3173
01:17:43|2.3209
01:17:44|2.3158
01:17:45|2.313
01:17:46|2.3088
01:17:47|2.3095
01:17:48|2.3096
01:17:49|2.3069
01:17:51|2.3081
01:17:53|2.3019
01:17:54|2.3065
01:17:56|2.3135
01:17:57|2.315
01:17:58|2.3193
01:18:00|2.3129
01:18:00|2.3095
01:18:01|2.3126
01:18:02|2.3064
01:18:03|2.3085
01:18:04|2.3136
01:18:05|2.3155
01:18:06|2.3225
01:18:07|2.3247
01:18:09|2.3193
01:18:10|2.3228
01:18:11|2.3185
01:18:12|2.3249
01:18:13|2.3337
01:18:14|2.3355
01:18:15|2.3471
01:18:16|2.35
01:18:17|2.3478
01:18:18|2.3475
01:18:19|2.3376
01:18:20|2.3423
01:18:21|2.3423
01:18:22|2.3314
01:18:23|2.3385
01:18:24|2.3381
01:18:25|2.3445
01:18:26|2.3428
01:18:27|2.342
01:18:28|2.3401
01:18:29|2.3342
01:18:30|2.3265
01:18:31|2.3395
01:18:32|2.3291
01:18:33|2.3372
01:18:35|2.3355
01:18:36|2.3275
01:18:37|2.3347
01:18:38|2.3344
01:18:39|2.334
01:18:40|2.3387
01:18:41|2.3353
01:18:42|2.3387
01:18:42|2.3339
01:18:44|2.3384
01:18:45|2.3386
01:18:45|2.3432
01:18:47|2.3408
01:18:47|2.3424
01:18:49|2.3348
01:18:50|2.3389
01:18:51|2.3327
01:18:53|2.3301
01:18:54|2.3317
01:18:55|2.3257
01:18:56|2.3294
01:18:57|2.3179
01:18:58|2.3
01:19:00|2.3083
01:19:01|2.3044
01:19:02|2.3017
01:19:03|2.297
01:19:04|2.2933
01:19:05|2.2826
01:19:06|2.27
01:19:07|2.27
01:19:08|2.2762
01:19:09|2.2714
01:19:10|2.2679
01:19:11|2.2765
01:19:12|2.2796
01:19:13|2.2803
01:19:14|2.2882
01:19:15|2.2813
01:19:16|2.274
01:19:17|2.28
01:19:18|2.2729
01:19:19|2.2748
01:19:20|2.2646
01:19:21|2.2767
01:19:23|2.2643
01:19:23|2.2662
01:19:24|2.2651
01:19:25|2.2712
01:19:26|2.2763
01:19:27|2.2771
01:19:28|2.2717
01:19:29|2.2719
01:19:30|2.2718
01:19:31|2.2687
01:19:32|2.2734
01:19:33|2.2689
01:19:34|2.2729
01:19:35|2.2778
01:19:36|2.2795
01:19:37|2.28
01:19:38|2.2876
01:19:39|2.2814
01:19:40|2.2814
01:19:41|2.2819
01:19:42|2.2827
01:19:43|2.2827
01:19:44|2.2824
01:19:45|2.2863
01:19:46|2.2873
01:19:47|2.2877
01:19:48|2.2882
01:19:49|2.2853
01:19:50|2.2877
01:19:51|2.2792
01:19:53|2.2814
01:19:55|2.2871
01:19:56|2.2836
01:19:57|2.2794
01:19:58|2.279
01:20:00|2.276
01:20:01|2.2771
01:20:01|2.2769
01:20:02|2.2775
01:20:04|2.2751
01:20:05|2.2766
01:20:05|2.2741
01:20:07|2.279
01:20:08|2.279
01:20:08|2.2787
01:20:10|2.2786
01:20:10|2.2871
01:20:11|2.2878
01:20:13|2.2837
01:20:13|2.2927
01:20:16|2.295
01:20:16|2.2945
01:20:17|2.2998
01:20:18|2.2953
01:20:19|2.2928
01:20:20|2.2841
01:20:21|2.288
01:20:22|2.2841
01:20:23|2.2801
01:20:24|2.2781
01:20:25|2.2785
01:20:26|2.2732
01:20:27|2.2765
01:20:28|2.2806
01:20:29|2.28
01:20:30|2.2775
01:20:31|2.2794
01:20:32|2.2789
01:20:33|2.2794
01:20:34|2.2799
01:20:35|2.2769
01:20:36|2.2766
01:20:37|2.28
01:20:38|2.2771
01:20:39|2.2747
01:20:40|2.2758
01:20:41|2.2724
01:20:42|2.2758
01:20:43|2.2732
01:20:44|2.27
01:20:46|2.2701
01:20:47|2.2736
01:20:48|2.2724
01:20:49|2.2751
01:20:50|2.2706
01:20:51|2.2641
01:20:52|2.2635
01:20:53|2.2632
01:20:55|2.2657
01:20:57|2.2669
01:20:58|2.2679
01:20:59|2.2648
01:21:00|2.27
01:21:01|2.2758
01:21:02|2.28
01:21:03|2.2743
01:21:04|2.2799
01:21:06|2.2764
01:21:07|2.2845
01:21:07|2.2825
01:21:09|2.2865
01:21:09|2.2934
01:21:11|2.2978
01:21:12|2.2932
01:21:12|2.2958
01:21:14|2.2914
01:21:15|2.2923
01:21:16|2.29
01:21:17|2.2875
01:21:18|2.2902
01:21:19|2.2931
01:21:20|2.2905
01:21:21|2.2929
01:21:22|2.3
01:21:23|2.2969
01:21:25|2.3037
01:21:25|2.3018
01:21:26|2.3141
01:21:27|2.3214
01:21:28|2.3226
01:21:29|2.3122
01:21:31|2.3146
01:21:31|2.32
01:21:32|2.3207
01:21:33|2.3238
01:21:34|2.315
01:21:35|2.3166
01:21:36|2.3076
01:21:37|2.3077
01:21:38|2.3103
01:21:39|2.3159
01:21:40|2.3136
01:21:42|2.3067
01:21:42|2.312
01:21:43|2.312
01:21:44|2.3159
01:21:45|2.3141
01:21:47|2.3076
01:21:47|2.3094
01:21:48|2.3068
01:21:49|2.3085
01:21:50|2.3115
01:21:51|2.3036
01:21:52|2.3
01:21:53|2.305
01:21:55|2.2969
01:21:57|2.3
01:21:58|2.3005
01:21:59|2.2906
01:22:01|2.2929
01:22:02|2.2967
01:22:02|2.2977
01:22:04|2.3032
01:22:05|2.3074
01:22:06|2.304
01:22:07|2.304
01:22:08|2.3051
01:22:09|2.3038
01:22:10|2.3046
01:22:11|2.3047
01:22:12|2.3
01:22:13|2.2973
01:22:14|2.2996
01:22:15|2.2986
01:22:16|2.2991
01:22:17|2.2973
01:22:18|2.3018
01:22:19|2.2972
01:22:20|2.3
01:22:21|2.2983
01:22:22|2.2998
01:22:23|2.2992
01:22:24|2.2992
01:22:25|2.2957
01:22:26|2.2968
01:22:27|2.3009
01:22:28|2.3002
01:22:29|2.3051
01:22:30|2.3001
01:22:31|2.3015
01:22:32|2.2998
01:22:33|2.2985
01:22:34|2.3011
01:22:35|2.3061
01:22:36|2.3013
01:22:37|2.2994
01:22:38|2.3006
01:22:39|2.2991
01:22:40|2.3011
01:22:41|2.3009
01:22:42|2.2983
01:22:44|2.302
01:22:44|2.3001
01:22:46|2.3016
01:22:47|2.3016
01:22:47|2.3017
01:22:49|2.3017
01:22:49|2.3022
01:22:50|2.3039
01:22:51|2.2989
01:22:52|2.3012
01:22:54|2.3
01:22:55|2.2964
01:22:56|2.301
01:22:58|2.3015
01:22:59|2.3025
01:23:01|2.3133
01:23:02|2.3133
01:23:03|2.32
01:23:05|2.3269
01:23:06|2.3221
01:23:08|2.3261
01:23:08|2.315
01:23:09|2.32
01:23:11|2.3239
01:23:11|2.3221
01:23:12|2.3225
01:23:13|2.3174
01:23:14|2.3153
01:23:15|2.3076
01:23:16|2.3061
01:23:17|2.3087
01:23:18|2.3103
01:23:19|2.3098
01:23:20|2.3006
01:23:21|2.3064
01:23:22|2.3137
01:23:23|2.3173
01:23:24|2.3138
01:23:25|2.3121
01:23:26|2.3075
01:23:27|2.3
01:23:28|2.31
01:23:29|2.3153
01:23:30|2.3107
01:23:31|2.308
01:23:32|2.3121
01:23:33|2.3077
01:23:34|2.3103
01:23:35|2.3156
01:23:36|2.3127
01:23:37|2.3121
01:23:38|2.3105
01:23:39|2.3135
01:23:40|2.3086
01:23:41|2.3121
01:23:42|2.3105
01:23:44|2.308
01:23:45|2.3116
01:23:46|2.311
01:23:46|2.3156
01:23:48|2.3119
01:23:49|2.3153
01:23:50|2.3128
01:23:50|2.3203
01:23:52|2.3177
01:23:53|2.3153
01:23:53|2.3158
01:23:55|2.3203
01:23:56|2.323
01:23:58|2.326
01:23:59|2.3305
01:24:01|2.3348
01:24:02|2.3373
01:24:03|2.34
01:24:05|2.345
01:24:06|2.3487
01:24:06|2.3452
01:24:08|2.3449
01:24:09|2.3417
01:24:09|2.3334
01:24:10|2.3436
01:24:11|2.35
01:24:13|2.346
01:24:13|2.3424
01:24:14|2.3477
01:24:16|2.3461
01:24:16|2.346
01:24:17|2.3519
01:24:19|2.3572
01:24:20|2.3594
01:24:21|2.3718
01:24:22|2.3755
01:24:22|2.3753
01:24:24|2.3827
01:24:25|2.3812
01:24:26|2.39
01:24:26|2.3917
01:24:28|2.3903
01:24:28|2.3944
01:24:29|2.397
01:24:30|2.3889
01:24:32|2.3923
01:24:32|2.3908
01:24:34|2.3832
01:24:34|2.3705
01:24:36|2.3665
01:24:36|2.37
01:24:37|2.3669
01:24:38|2.3708
01:24:40|2.3776
01:24:40|2.3704
01:24:41|2.3782
01:24:43|2.375
01:24:44|2.3884
01:24:44|2.3877
01:24:45|2.3907
01:24:46|2.396
01:24:47|2.3988
01:24:48|2.4059
01:24:50|2.4059
01:24:50|2.4099
01:24:52|2.4125
01:24:52|2.407
01:24:53|2.4112
01:24:55|2.4012
01:24:56|2.4005
01:24:57|2.3994
01:24:58|2.3983
01:25:00|2.4069
01:25:02|2.3908
01:25:02|2.3814
01:25:03|2.3796
01:25:04|2.3745
01:25:05|2.3681
01:25:06|2.376
01:25:07|2.375
01:25:08|2.3771
01:25:09|2.3759
01:25:10|2.3823
01:25:11|2.3856
01:25:12|2.4031
01:25:13|2.4032
01:25:14|2.3963
01:25:15|2.4024
01:25:16|2.4231
01:25:17|2.4194
01:25:18|2.43
01:25:19|2.4404
01:25:20|2.4364
01:25:21|2.4453
01:25:22|2.4324
01:25:23|2.428
01:25:24|2.4231
01:25:25|2.4146
01:25:26|2.4159
01:25:27|2.3965
01:25:28|2.4064
01:25:29|2.4119
01:25:30|2.4075
01:25:31|2.4094
01:25:32|2.4141
01:25:33|2.404
01:25:34|2.4026
01:25:35|2.4
01:25:36|2.3803
01:25:37|2.4007
01:25:38|2.4004
01:25:39|2.4
01:25:40|2.4066
01:25:41|2.4089
01:25:42|2.4018
01:25:43|2.4059
01:25:44|2.4016
01:25:45|2.3984
01:25:46|2.3924
01:25:47|2.3895
01:25:48|2.3859
01:25:49|2.3903
01:25:50|2.3879
01:25:51|2.3783
01:25:52|2.3723
01:25:53|2.3688
01:25:54|2.3539
01:25:55|2.366
01:25:56|2.3688
01:25:57|2.3626
01:25:59|2.3724
01:26:01|2.3731
01:26:02|2.3797
01:26:03|2.3857
01:26:04|2.3946
01:26:06|2.3914
01:26:07|2.4028
01:26:09|2.3984
01:26:09|2.3862
01:26:11|2.3876
01:26:12|2.3947
01:26:13|2.3829
01:26:14|2.3825
01:26:15|2.3796
01:26:16|2.3735
01:26:17|2.3688
01:26:18|2.3616
01:26:19|2.3672
01:26:20|2.3687
01:26:21|2.3706
01:26:21|2.3698
01:26:23|2.3703
01:26:24|2.3742
01:26:25|2.3774
01:26:26|2.3826
01:26:26|2.3744
01:26:28|2.3744
01:26:29|2.3682
01:26:30|2.3731
01:26:31|2.3728
01:26:32|2.3767
01:26:33|2.3696
01:26:34|2.3684
01:26:35|2.3698
01:26:37|2.366
01:26:37|2.3662
01:26:38|2.3624
01:26:40|2.3685
01:26:41|2.3625
01:26:42|2.3602
01:26:42|2.3668
01:26:44|2.363
01:26:45|2.3707
01:26:46|2.3795
01:26:47|2.3838
01:26:48|2.3795
01:26:48|2.3857
01:26:50|2.38
01:26:51|2.3801
01:26:52|2.3709
01:26:53|2.3685
01:26:54|2.3743
01:26:55|2.3768
01:26:56|2.3744
01:26:57|2.3739
01:26:58|2.3731
01:26:59|2.3707
01:27:01|2.3817
01:27:02|2.3705
01:27:03|2.3711
01:27:04|2.3738
01:27:05|2.3682
01:27:06|2.3711
01:27:07|2.3651
01:27:08|2.3686
01:27:09|2.3691
01:27:10|2.3624
01:27:12|2.3684
01:27:13|2.373
01:27:13|2.3752
01:27:15|2.3768
01:27:16|2.3794
01:27:17|2.38
01:27:18|2.3795
01:27:18|2.3789
01:27:19|2.3699
01:27:21|2.3708
01:27:22|2.3709
01:27:23|2.3671
01:27:24|2.3652
01:27:25|2.3651
01:27:26|2.3664
01:27:26|2.3704
01:27:27|2.378
01:27:29|2.374
01:27:29|2.3795
01:27:31|2.388
01:27:31|2.3912
01:27:32|2.3887
01:27:33|2.3924
01:27:34|2.3898
01:27:35|2.3874
01:27:37|2.3923
01:27:37|2.3876
01:27:39|2.3764
01:27:39|2.3818
01:27:41|2.3876
01:27:42|2.3864
01:27:43|2.387
01:27:43|2.3779
01:27:45|2.3828
01:27:45|2.3835
01:27:47|2.3844
01:27:47|2.3843
01:27:49|2.3878
01:27:49|2.3773
01:27:50|2.3808
01:27:51|2.3793
01:27:52|2.3791
01:27:53|2.3776
01:27:54|2.368
01:27:56|2.368
01:27:56|2.3664
01:27:57|2.3599
01:27:59|2.353
01:27:59|2.3542
01:28:01|2.35
01:28:03|2.3502
01:28:04|2.35
01:28:05|2.357
01:28:06|2.3505
01:28:07|2.3504
01:28:08|2.3464
01:28:09|2.3478
01:28:10|2.3498
01:28:11|2.3417
01:28:11|2.3334
01:28:13|2.3327
01:28:14|2.3375
01:28:16|2.3289
01:28:16|2.3314
01:28:17|2.3201
01:28:18|2.3261
01:28:20|2.3199
01:28:20|2.3191
01:28:22|2.3179
01:28:22|2.3204
01:28:23|2.3244
01:28:24|2.3249
01:28:25|2.3206
01:28:26|2.3273
01:28:27|2.3326
01:28:28|2.3329
01:28:30|2.3328
01:28:31|2.3324
01:28:32|2.3319
01:28:32|2.3257
01:28:34|2.3258
01:28:34|2.3245
01:28:35|2.33
01:28:36|2.3205
01:28:37|2.3153
01:28:38|2.3108
01:28:39|2.3173
01:28:41|2.3008
01:28:42|2.2941
01:28:43|2.2826
01:28:44|2.2774
01:28:45|2.282
01:28:46|2.2861
01:28:47|2.2872
01:28:48|2.281
01:28:49|2.2873
01:28:50|2.277
01:28:51|2.2865
01:28:52|2.2908
01:28:53|2.29
01:28:54|2.2917
01:28:55|2.2934
01:28:56|2.2953
01:28:57|2.3064
01:28:58|2.3014
01:28:59|2.3117
01:29:00|2.3108
01:29:01|2.3097
01:29:03|2.3065
01:29:04|2.2999
01:29:05|2.2953
01:29:07|2.3042
01:29:08|2.3048
01:29:09|2.297
01:29:09|2.2976
01:29:11|2.2941
01:29:12|2.2956
01:29:12|2.2983
01:29:14|2.301
01:29:15|2.2989
01:29:16|2.2993
01:29:17|2.3055
01:29:18|2.3042
01:29:19|2.3077
01:29:20|2.3097
01:29:21|2.3096
01:29:22|2.3149
01:29:23|2.315
01:29:24|2.315
01:29:25|2.3106
01:29:26|2.3022
01:29:27|2.3061
01:29:28|2.3071
01:29:29|2.3067
01:29:30|2.3065
01:29:31|2.3048
01:29:32|2.3133
01:29:33|2.3099
01:29:34|2.3115
01:29:35|2.3103
01:29:36|2.3139
01:29:37|2.3162
01:29:38|2.3149
01:29:39|2.3151
01:29:40|2.319
01:29:41|2.319
01:29:42|2.3192
01:29:43|2.3182
01:29:44|2.3097
01:29:44|2.3045
01:29:45|2.3111
01:29:46|2.3148
01:29:48|2.3064
01:29:49|2.3096
01:29:50|2.3176
01:29:51|2.3095
01:29:52|2.305
01:29:53|2.3082
01:29:54|2.308
01:29:55|2.3126
01:29:57|2.3176
01:29:58|2.3193
01:29:58|2.3176
01:30:00|2.3193
01:30:01|2.3199
01:30:02|2.3176
01:30:03|2.3128
01:30:05|2.3108
01:30:06|2.3045
01:30:08|2.29
01:30:09|2.2803
01:30:09|2.2788
01:30:11|2.2805
01:30:12|2.2742
01:30:12|2.2904
01:30:14|2.2954
01:30:15|2.2984
01:30:16|2.2923
01:30:16|2.2851
01:30:17|2.2845
01:30:18|2.29
01:30:20|2.2957
01:30:21|2.2917
01:30:21|2.2925
01:30:22|2.2949
01:30:23|2.29
01:30:25|2.291
01:30:26|2.2933
01:30:27|2.2986
01:30:28|2.2902
01:30:28|2.2999
01:30:29|2.2887
01:30:30|2.2889
01:30:32|2.2994
01:30:32|2.3051
01:30:34|2.3046
01:30:35|2.3119
01:30:36|2.3195
01:30:36|2.3197
01:30:37|2.3282
01:30:38|2.3268
01:30:39|2.3233
01:30:40|2.3152
01:30:42|2.3226
01:30:42|2.3306
01:30:44|2.3406
01:30:45|2.3254
01:30:46|2.3274
01:30:47|2.3319
01:30:48|2.334
01:30:49|2.3357
01:30:50|2.3306
01:30:51|2.3341
01:30:52|2.3357
01:30:53|2.3315
01:30:54|2.3303
01:30:55|2.3285
01:30:56|2.3292
01:30:57|2.3281
01:30:58|2.3283
01:30:59|2.3297
01:31:00|2.3316
01:31:01|2.3353
01:31:02|2.3331
01:31:03|2.3247
01:31:05|2.3357
01:31:06|2.3357
01:31:07|2.3369
01:31:08|2.3326
01:31:09|2.3358
01:31:11|2.3357
01:31:11|2.3294
01:31:12|2.3253
01:31:13|2.3243
01:31:15|2.3247
01:31:16|2.3226
01:31:17|2.3328
01:31:18|2.3253
01:31:19|2.3222
01:31:20|2.3232
01:31:20|2.3226
01:31:22|2.322
01:31:23|2.3224
01:31:24|2.3233
01:31:25|2.3233
01:31:26|2.3154
01:31:27|2.3155
01:31:28|2.3153
01:31:29|2.319
01:31:30|2.3154
01:31:30|2.3146
01:31:32|2.3
01:31:33|2.2995
01:31:34|2.3038
01:31:34|2.3035
01:31:37|2.3073
01:31:37|2.3067
01:31:39|2.3066
01:31:40|2.3078
01:31:40|2.31
01:31:41|2.3034
01:31:42|2.3033
01:31:44|2.2938
01:31:44|2.2869
01:31:46|2.2894
01:31:46|2.2847
01:31:48|2.2809
01:31:48|2.2814
01:31:50|2.2882
01:31:51|2.2899
01:31:51|2.2954
01:31:52|2.2837
01:31:54|2.285
01:31:55|2.2847
01:31:56|2.2853
01:31:57|2.2888
01:31:58|2.284
01:31:58|2.2875
01:31:59|2.2813
01:32:01|2.2847
01:32:02|2.2802
01:32:03|2.28
01:32:03|2.2742
01:32:06|2.27
01:32:07|2.2667
01:32:08|2.2701
01:32:09|2.2652
01:32:10|2.2656
01:32:10|2.2583
01:32:12|2.2549
01:32:13|2.2463
01:32:14|2.2522
01:32:15|2.2555
01:32:16|2.2512
01:32:17|2.2589
01:32:18|2.2481
01:32:20|2.2554
01:32:20|2.2518
01:32:21|2.2542
01:32:22|2.2514
01:32:23|2.2435
01:32:24|2.2397
01:32:25|2.2438
01:32:26|2.2423
01:32:27|2.2348
01:32:28|2.2402
01:32:29|2.2402
01:32:30|2.2333
01:32:31|2.2245
01:32:32|2.2241
01:32:33|2.2363
01:32:34|2.2423
01:32:35|2.2351
01:32:36|2.2405
01:32:37|2.235
01:32:38|2.2306
01:32:39|2.2398
01:32:40|2.2325
01:32:41|2.238
01:32:42|2.2367
01:32:43|2.2305
01:32:44|2.2352
01:32:45|2.2349
01:32:46|2.2338
01:32:47|2.2309
01:32:48|2.2349
01:32:49|2.23
01:32:50|2.2329
01:32:51|2.2352
01:32:52|2.2373
01:32:53|2.231
01:32:54|2.2343
01:32:55|2.2361
01:32:56|2.2373
01:32:57|2.24
01:32:58|2.2373
01:32:59|2.2429
01:33:00|2.2433
01:33:01|2.2463
01:33:03|2.2467
01:33:04|2.2503
01:33:05|2.2534
01:33:05|2.2477
01:33:08|2.2465
01:33:09|2.2476
01:33:10|2.2379
01:33:11|2.2396
01:33:12|2.2373
01:33:13|2.2464
01:33:14|2.2459
01:33:15|2.2518
01:33:16|2.2486
01:33:17|2.251
01:33:18|2.2515
01:33:19|2.2498
01:33:20|2.2515
01:33:21|2.2488
01:33:22|2.2527
01:33:24|2.2545
01:33:25|2.2471
01:33:26|2.2483
01:33:27|2.2477
01:33:28|2.2525
01:33:29|2.2484
01:33:30|2.2577
01:33:31|2.2567
01:33:32|2.2577
01:33:33|2.2568
01:33:34|2.2597
01:33:35|2.2587
01:33:36|2.2536
01:33:37|2.259
01:33:38|2.2589
01:33:39|2.2575
01:33:40|2.2609
01:33:41|2.2615
01:33:42|2.262
01:33:43|2.2619
01:33:44|2.2603
01:33:45|2.2588
01:33:46|2.2594
01:33:47|2.2584
01:33:48|2.2584
01:33:49|2.2599
01:33:50|2.2536
01:33:51|2.2536
01:33:52|2.2542
01:33:53|2.2488
01:33:54|2.2434
01:33:55|2.2461
01:33:56|2.2434
01:33:57|2.2484
01:33:58|2.249
01:33:59|2.25
01:34:00|2.2507
01:34:01|2.2484
01:34:02|2.2475
01:34:03|2.2432
01:34:04|2.2437
01:34:05|2.2393
01:34:06|2.2403
01:34:08|2.2354
01:34:09|2.2345
01:34:10|2.231
01:34:11|2.2393
01:34:13|2.2406
01:34:13|2.245
01:34:15|2.2346
01:34:15|2.2407
01:34:16|2.2393
01:34:17|2.2407
01:34:18|2.2439
01:34:19|2.2381
01:34:20|2.245
01:34:21|2.245
01:34:22|2.2462
01:34:23|2.2423
01:34:24|2.2412
01:34:25|2.2369
01:34:26|2.2321
01:34:27|2.235
01:34:28|2.2354
01:34:30|2.2382
01:34:30|2.2404
01:34:31|2.2396
01:34:32|2.2412
01:34:33|2.2448
01:34:34|2.2433
01:34:35|2.2468
01:34:36|2.2419
01:34:37|2.2331
01:34:38|2.2319
01:34:39|2.2358
01:34:40|2.2323
01:34:42|2.23
01:34:42|2.2322
01:34:43|2.2205
01:34:44|2.2204
01:34:45|2.2176
01:34:46|2.2182
01:34:47|2.2245
01:34:48|2.2238
01:34:49|2.218
01:34:50|2.22
01:34:51|2.2184
01:34:52|2.2201
01:34:53|2.2206
01:34:54|2.2183
01:34:55|2.2172
01:34:56|2.2058
01:34:57|2.2078
01:34:58|2.2028
01:34:59|2.2023
01:35:00|2.2068
01:35:01|2.2176
01:35:02|2.2095
01:35:03|2.2155
01:35:04|2.2185
01:35:05|2.2133
01:35:06|2.2172
01:35:08|2.2234
01:35:09|2.222
01:35:10|2.222
01:35:11|2.2153
01:35:13|2.225
01:35:15|2.2216
01:35:15|2.2216
01:35:17|2.2163
01:35:17|2.2199
01:35:19|2.2172
01:35:19|2.2221
01:35:20|2.2177
01:35:22|2.2151
01:35:23|2.2165
01:35:23|2.22
01:35:25|2.22
01:35:26|2.2148
01:35:26|2.2133
01:35:28|2.2172
01:35:29|2.2174
01:35:30|2.2174
01:35:30|2.2122
01:35:31|2.2131
01:35:32|2.2174
01:35:33|2.2134
01:35:34|2.21
01:35:35|2.2084
01:35:37|2.2024
01:35:38|2.199
01:35:39|2.2
01:35:39|2.1969
01:35:41|2.1936
01:35:42|2.1923
01:35:42|2.1923
01:35:44|2.1903
01:35:45|2.1961
01:35:45|2.1968
01:35:47|2.197
01:35:48|2.1964
01:35:49|2.2029
01:35:50|2.2017
01:35:50|2.1967
01:35:52|2.2
01:35:53|2.2039
01:35:53|2.2041
01:35:55|2.2037
01:35:56|2.2001
01:35:57|2.1946
01:35:58|2.1968
01:35:58|2.2181
01:36:00|2.2093
01:36:00|2.2063
01:36:02|2.2121
01:36:02|2.2104
01:36:04|2.2177
01:36:05|2.2259
01:36:06|2.2271
01:36:07|2.2238
01:36:07|2.2211
01:36:10|2.2303
01:36:11|2.2238
01:36:11|2.2238
01:36:13|2.2288
01:36:14|2.23
01:36:15|2.2286
01:36:16|2.2257
01:36:18|2.2242
01:36:18|2.2199
01:36:19|2.2256
01:36:20|2.229
01:36:21|2.2297
01:36:22|2.23
01:36:23|2.2259
01:36:24|2.2319
01:36:26|2.2298
01:36:26|2.2322
01:36:27|2.2355
01:36:28|2.2388
01:36:30|2.2443
01:36:31|2.2401
01:36:33|2.2427
01:36:33|2.2451
01:36:34|2.2451
01:36:35|2.2463
01:36:37|2.2536
01:36:37|2.2566
01:36:39|2.2633
01:36:40|2.263
01:36:40|2.2653
01:36:42|2.2638
01:36:42|2.2664
01:36:43|2.2677
01:36:44|2.2689
01:36:46|2.2735
01:36:47|2.2698
01:36:48|2.2744
01:36:49|2.2748
01:36:50|2.27
01:36:51|2.269
01:36:51|2.269
01:36:53|2.2707
01:36:54|2.2773
01:36:55|2.268
01:36:55|2.2745
01:36:56|2.2729
01:36:57|2.2685
01:36:58|2.2683
01:37:00|2.2613
01:37:01|2.2644
01:37:02|2.2644
01:37:03|2.2641
01:37:04|2.2609
01:37:05|2.2565
01:37:06|2.2562
01:37:07|2.2554
01:37:08|2.2602
01:37:09|2.2551
01:37:11|2.2527
01:37:12|2.2527
01:37:14|2.2548
01:37:15|2.2539
01:37:16|2.25
01:37:17|2.25
01:37:19|2.2495
01:37:20|2.2549
01:37:21|2.2604
01:37:23|2.2646
01:37:23|2.2679
01:37:24|2.2647
01:37:25|2.2611
01:37:26|2.2695
01:37:28|2.2696
01:37:28|2.2699
01:37:29|2.2622
01:37:30|2.2587
01:37:31|2.2609
01:37:32|2.2561
01:37:33|2.2529
01:37:34|2.2618
01:37:35|2.2631
01:37:36|2.2628
01:37:37|2.26
01:37:38|2.2622
01:37:39|2.2565
01:37:40|2.2565
01:37:41|2.2583
01:37:42|2.256
01:37:43|2.255
01:37:44|2.2556
01:37:45|2.2557
01:37:46|2.2573
01:37:47|2.2565
01:37:48|2.2565
01:37:49|2.2609
01:37:50|2.2582
01:37:51|2.2523
01:37:52|2.2537
01:37:53|2.2483
01:37:54|2.2432
01:37:55|2.2453
01:37:56|2.2406
01:37:57|2.2379
01:37:58|2.238
01:37:59|2.239
01:38:00|2.237
01:38:01|2.2389
01:38:02|2.2386
01:38:03|2.2454
01:38:04|2.2384
01:38:05|2.2434
01:38:06|2.2472
01:38:07|2.25
01:38:08|2.2518
01:38:10|2.2551
01:38:12|2.2479
01:38:13|2.2552
01:38:14|2.2492
01:38:15|2.2546
01:38:17|2.2572
01:38:17|2.2588
01:38:18|2.257
01:38:20|2.257
01:38:20|2.2571
01:38:22|2.2607
01:38:22|2.2628
01:38:24|2.2628
01:38:25|2.2592
01:38:26|2.2548
01:38:26|2.2485
01:38:27|2.2502
01:38:29|2.2499
01:38:29|2.2503
01:38:31|2.2543
01:38:32|2.2508
01:38:33|2.2551
01:38:34|2.2575
01:38:35|2.2466
01:38:36|2.2485
01:38:37|2.2511
01:38:38|2.2511
01:38:39|2.2511
01:38:40|2.2511
01:38:41|2.2467
01:38:42|2.2503
01:38:43|2.251
01:38:44|2.2469
01:38:45|2.2499
01:38:46|2.2488
01:38:47|2.2486
01:38:48|2.2478
01:38:49|2.2467
01:38:50|2.2496
01:38:51|2.2462
01:38:52|2.2455
01:38:53|2.2455
01:38:54|2.2421
01:38:55|2.2457
01:38:56|2.2457
01:38:57|2.2467
01:38:58|2.2467
01:38:59|2.2426
01:39:00|2.2429
01:39:01|2.25
01:39:02|2.2451
01:39:03|2.2426
01:39:04|2.2393
01:39:05|2.2335
01:39:06|2.2318
01:39:07|2.2341
01:39:08|2.23
01:39:09|2.2354
01:39:10|2.2354
01:39:12|2.231
01:39:14|2.235
01:39:15|2.2352
01:39:16|2.2354
01:39:17|2.2359
01:39:18|2.2337
01:39:20|2.2337
01:39:20|2.2317
01:39:21|2.2304
01:39:23|2.2289
01:39:23|2.2279
01:39:25|2.2259
01:39:26|2.222
01:39:27|2.2182
01:39:27|2.218
01:39:29|2.2121
01:39:31|2.2147
01:39:31|2.2072
01:39:32|2.2132
01:39:33|2.2112
01:39:34|2.2138
01:39:35|2.2176
01:39:36|2.2192
01:39:37|2.2175
01:39:38|2.2153
01:39:39|2.2143
01:39:40|2.2226
01:39:41|2.2226
01:39:42|2.225
01:39:43|2.2226
01:39:44|2.2215
01:39:45|2.2191
01:39:46|2.2191
01:39:47|2.2264
01:39:48|2.224
01:39:49|2.2248
01:39:50|2.2169
01:39:51|2.2141
01:39:52|2.2141
01:39:53|2.2141
01:39:54|2.2081
01:39:55|2.2081
01:39:56|2.2081
01:39:58|2.2101
01:39:59|2.207
01:39:59|2.2183
01:40:01|2.2146
01:40:02|2.2142
01:40:03|2.2143
01:40:04|2.213
01:40:05|2.2196
01:40:06|2.2236
01:40:07|2.2176
01:40:08|2.2176
01:40:08|2.2191
01:40:10|2.2161
01:40:11|2.213
01:40:12|2.2097
01:40:14|2.211
01:40:14|2.2086
01:40:16|2.2035
01:40:17|2.2041
01:40:18|2.205
01:40:19|2.1998
01:40:20|2.2025
01:40:21|2.2025
01:40:23|2.2035
01:40:23|2.2089
01:40:24|2.2101
01:40:26|2.2078
01:40:26|2.2078
01:40:28|2.2128
01:40:29|2.2154
01:40:30|2.2184
01:40:31|2.2143
01:40:32|2.2142
01:40:33|2.2093
01:40:34|2.2154
01:40:36|2.216
01:40:36|2.2047
01:40:37|2.2079
01:40:38|2.2038
01:40:39|2.2057
01:40:40|2.2047
01:40:41|2.2027
01:40:43|2.2011
01:40:43|2.2045
01:40:44|2.2045
01:40:45|2.1994
01:40:46|2.2039
01:40:47|2.1984
01:40:48|2.2021
01:40:49|2.196
01:40:50|2.198
01:40:51|2.193
01:40:52|2.1922
01:40:53|2.1913
01:40:54|2.1901
01:40:56|2.19
01:40:56|2.1877
01:40:57|2.184
01:40:58|2.1818
01:40:59|2.1833
01:41:00|2.1833
01:41:01|2.18
01:41:02|2.1793
01:41:04|2.1839
01:41:05|2.1891
01:41:05|2.1886
01:41:07|2.1946
01:41:08|2.1952
01:41:09|2.1905
01:41:10|2.1952
01:41:11|2.1975
01:41:12|2.1993
01:41:12|2.1997
01:41:15|2.2
01:41:16|2.2
01:41:16|2.1991
01:41:18|2.1955
01:41:20|2.1956
01:41:22|2.2018
01:41:23|2.2024
01:41:24|2.2023
01:41:25|2.2039
01:41:26|2.2025
01:41:27|2.2113
01:41:28|2.205
01:41:29|2.2047
01:41:30|2.2086
01:41:31|2.2097
01:41:32|2.2044
01:41:33|2.2107
01:41:34|2.2079
01:41:35|2.2105
01:41:36|2.2103
01:41:37|2.2074
01:41:38|2.2105
01:41:39|2.2105
01:41:40|2.212
01:41:41|2.2195
01:41:42|2.2177
01:41:43|2.2231
01:41:44|2.2236
01:41:45|2.223
01:41:46|2.2218
01:41:47|2.2238
01:41:48|2.2201
01:41:49|2.218
01:41:50|2.2247
01:41:51|2.2206
01:41:52|2.2289
01:41:53|2.2293
01:41:54|2.2225
01:41:55|2.2248
01:41:56|2.2345
01:41:57|2.2422
01:41:58|2.2403
01:41:59|2.2366
01:42:00|2.2267
01:42:01|2.2288
01:42:02|2.2324
01:42:03|2.2424
01:42:04|2.2482
01:42:05|2.2443
01:42:06|2.2453
01:42:07|2.2392
01:42:08|2.2353
01:42:09|2.2466
01:42:10|2.25
01:42:11|2.2461
01:42:12|2.249
01:42:13|2.2491
01:42:14|2.2491
01:42:16|2.2455
01:42:18|2.2464
01:42:19|2.2504
01:42:20|2.2502
01:42:21|2.25
01:42:22|2.2525
01:42:23|2.2503
01:42:24|2.2503
01:42:25|2.2529
01:42:26|2.2484
01:42:28|2.253
01:42:28|2.2452
01:42:29|2.2497
01:42:31|2.2449
01:42:31|2.24
01:42:33|2.2415
01:42:34|2.2317
01:42:35|2.23
01:42:36|2.2324
01:42:36|2.2325
01:42:38|2.2325
01:42:39|2.2349
01:42:40|2.2349
01:42:41|2.2398
01:42:42|2.2353
01:42:43|2.2353
01:42:44|2.2368
01:42:45|2.2368
01:42:46|2.2425
01:42:47|2.2425
01:42:47|2.2441
01:42:50|2.2471
01:42:50|2.2466
01:42:51|2.2482
01:42:52|2.2439
01:42:53|2.2438
01:42:54|2.24
01:42:55|2.2396
01:42:56|2.24
01:42:57|2.2413
01:42:58|2.2406
01:42:59|2.2373
01:43:00|2.2375
01:43:01|2.2375
01:43:02|2.2416
01:43:03|2.247
01:43:04|2.247
01:43:05|2.2412
01:43:06|2.2454
01:43:07|2.2442
01:43:08|2.2394
01:43:09|2.2416
01:43:10|2.2375
01:43:11|2.235
01:43:12|2.2274
01:43:13|2.2287
01:43:14|2.2227
01:43:16|2.2218
01:43:17|2.2228
01:43:19|2.2209
01:43:20|2.2228
01:43:20|2.2283
01:43:22|2.2299
01:43:24|2.2327
01:43:24|2.226
01:43:25|2.2251
01:43:27|2.2267
01:43:28|2.226
01:43:30|2.2207
01:43:30|2.2193
01:43:31|2.2171
01:43:32|2.2166
01:43:33|2.2159
01:43:34|2.2129
01:43:35|2.2086
01:43:36|2.2083
01:43:37|2.2115
01:43:38|2.2088
01:43:39|2.2137
01:43:40|2.2103
01:43:42|2.2098
01:43:42|2.21
01:43:43|2.2111
01:43:45|2.2134
01:43:46|2.2123
01:43:47|2.2086
01:43:48|2.2083
01:43:48|2.2083
01:43:50|2.2101
01:43:51|2.2078
01:43:51|2.2039
01:43:52|2.206
01:43:53|2.2104
01:43:54|2.2063
01:43:55|2.2063
01:43:57|2.2108
01:43:57|2.2068
01:43:58|2.2108
01:44:00|2.2033
01:44:00|2.1996
01:44:02|2.2025
01:44:03|2.2031
01:44:04|2.206
01:44:05|2.2094
01:44:06|2.2162
01:44:07|2.2104
01:44:08|2.2104
01:44:09|2.211
01:44:10|2.2073
01:44:11|2.2012
01:44:12|2.197
01:44:13|2.2039
01:44:14|2.2028
01:44:15|2.199
01:44:16|2.199
01:44:18|2.2008
01:44:19|2.2089
01:44:20|2.2014
01:44:21|2.2047
01:44:22|2.2062
01:44:24|2.205
01:44:25|2.205
01:44:26|2.2062
01:44:27|2.2047
01:44:28|2.2022
01:44:29|2.2027
01:44:30|2.2027
01:44:31|2.2027
01:44:32|2.2027
01:44:32|2.2024
01:44:34|2.1999
01:44:35|2.2016
01:44:36|2.1943
01:44:37|2.1999
01:44:38|2.1974
01:44:39|2.1947
01:44:40|2.1977
01:44:41|2.2
01:44:42|2.2018
01:44:43|2.1992
01:44:44|2.2
01:44:45|2.1961
01:44:46|2.2
01:44:47|2.2
01:44:48|2.2
01:44:49|2.2
01:44:50|2.2
01:44:51|2.2037
01:44:52|2.2087
01:44:53|2.203
01:44:54|2.2126
01:44:55|2.2072
01:44:56|2.2072
01:44:57|2.2026
01:44:58|2.2067
01:44:59|2.2074
01:45:00|2.21
01:45:01|2.2164
01:45:03|2.2171
01:45:03|2.2089
01:45:05|2.2103
01:45:06|2.2108
01:45:07|2.2108
01:45:08|2.2255
01:45:10|2.2307
01:45:10|2.2388
01:45:12|2.2394
01:45:13|2.242
01:45:14|2.2428
01:45:14|2.2371
01:45:16|2.2371
01:45:16|2.2356
01:45:18|2.2363
01:45:19|2.2368
01:45:20|2.2341
01:45:22|2.2339
01:45:23|2.242
01:45:24|2.2428
01:45:25|2.2444
01:45:26|2.2448
01:45:27|2.2462
01:45:28|2.2441
01:45:29|2.2587
01:45:31|2.2547
01:45:32|2.2534
01:45:33|2.254
01:45:34|2.2608
01:45:35|2.2573
01:45:35|2.2626
01:45:37|2.259
01:45:39|2.2618
01:45:39|2.2695
01:45:40|2.2655
01:45:41|2.2708
01:45:42|2.2779
01:45:44|2.2743
01:45:45|2.2787
01:45:46|2.2791
01:45:47|2.2744
01:45:48|2.276
01:45:49|2.2831
01:45:50|2.2781
01:45:51|2.2678
01:45:52|2.2613
01:45:53|2.2641
01:45:54|2.26
01:45:55|2.2589
01:45:56|2.2535
01:45:57|2.2572
01:45:58|2.2516
01:45:59|2.2616
01:46:00|2.25
01:46:01|2.2475
01:46:02|2.2472
01:46:03|2.2531
01:46:04|2.2591
01:46:05|2.2572
01:46:06|2.2551
01:46:07|2.2581
01:46:08|2.253
01:46:09|2.2602
01:46:10|2.2619
01:46:11|2.2622
01:46:12|2.2576
01:46:13|2.2592
01:46:14|2.2628
01:46:15|2.258
01:46:17|2.2618
01:46:17|2.2641
01:46:20|2.2713
01:46:20|2.2651
01:46:22|2.2657
01:46:23|2.2676
01:46:25|2.2729
01:46:26|2.2699
01:46:28|2.2629
01:46:28|2.2655
01:46:30|2.267
01:46:31|2.2752
01:46:32|2.266
01:46:33|2.2623
01:46:34|2.2658
01:46:35|2.266
01:46:37|2.2608
01:46:37|2.2592
01:46:38|2.2592
01:46:39|2.2536
01:46:40|2.2533
01:46:41|2.2584
01:46:42|2.2578
01:46:43|2.2578
01:46:44|2.2629
01:46:45|2.2587
01:46:46|2.2542
01:46:47|2.256
01:46:49|2.2573
01:46:50|2.2509
01:46:51|2.2509
01:46:52|2.251
01:46:53|2.2539
01:46:54|2.2542
01:46:55|2.251
01:46:56|2.25
01:46:57|2.2452
01:46:58|2.2394
01:46:59|2.2407
01:47:00|2.2398
01:47:01|2.2377
01:47:02|2.2352
01:47:03|2.2293
01:47:04|2.229
01:47:05|2.2273
01:47:07|2.2223
01:47:08|2.2223
01:47:09|2.2182
01:47:10|2.22
01:47:11|2.2234
01:47:12|2.2247
01:47:13|2.2182
01:47:14|2.2174
01:47:15|2.2199
01:47:15|2.2292
01:47:17|2.2273
01:47:18|2.2281
01:47:19|2.2269
01:47:21|2.2372
01:47:22|2.2495
01:47:24|2.2424
01:47:25|2.2465
01:47:26|2.2477
01:47:27|2.2405
01:47:28|2.246
01:47:29|2.2496
01:47:30|2.2516
01:47:31|2.2529
01:47:32|2.2546
01:47:33|2.2524
01:47:35|2.2515
01:47:36|2.2517
01:47:36|2.255
01:47:38|2.246
01:47:39|2.2405
01:47:40|2.2405
01:47:40|2.2457
01:47:42|2.2463
01:47:43|2.2447
01:47:43|2.2396
01:47:44|2.2483
01:47:45|2.2499
01:47:47|2.2499
01:47:48|2.2443
01:47:49|2.2486
01:47:50|2.2486
01:47:50|2.2497
01:47:52|2.2445
01:47:53|2.2429
01:47:53|2.2476
01:47:54|2.25
01:47:55|2.2528
01:47:56|2.2463
01:47:57|2.2463
01:47:58|2.2471
01:47:59|2.2537
01:48:01|2.2495
01:48:02|2.2495
01:48:02|2.2445
01:48:03|2.2467
01:48:05|2.2476
01:48:05|2.2434
01:48:06|2.2443
01:48:07|2.2396
01:48:09|2.2396
01:48:09|2.2436
01:48:10|2.2354
01:48:12|2.2394
01:48:13|2.2394
01:48:13|2.2343
01:48:15|2.2301
01:48:15|2.2301
01:48:16|2.2335
01:48:17|2.2339
01:48:18|2.2337
01:48:19|2.2343
01:48:22|2.2425
01:48:23|2.2411
01:48:23|2.2379
01:48:24|2.2329
01:48:25|2.225
01:48:26|2.23
01:48:28|2.23
01:48:28|2.2319
01:48:29|2.2303
01:48:31|2.2361
01:48:32|2.2284
01:48:33|2.2301
01:48:33|2.2243
01:48:35|2.2227
01:48:36|2.2212
01:48:37|2.2189
01:48:37|2.2205
01:48:39|2.2174
01:48:39|2.2212
01:48:41|2.2184
01:48:43|2.2186
01:48:43|2.2148
01:48:45|2.2132
01:48:46|2.2159
01:48:47|2.2145
01:48:48|2.2137
01:48:49|2.2164
01:48:51|2.2081
01:48:51|2.1994
01:48:52|2.2079
01:48:53|2.2019
01:48:54|2.2013
01:48:55|2.2009
01:48:56|2.1982
01:48:57|2.1941
01:48:58|2.1914
01:48:59|2.1897
01:49:00|2.1903
01:49:01|2.1934
01:49:02|2.1815
01:49:03|2.1773
01:49:04|2.1815
01:49:05|2.1779
01:49:06|2.1773
01:49:07|2.1765
01:49:08|2.1738
01:49:09|2.1833
01:49:10|2.1731
01:49:11|2.1755
01:49:12|2.1817
01:49:13|2.182
01:49:14|2.1781
01:49:15|2.1877
01:49:16|2.1858
01:49:17|2.1904
01:49:18|2.1882
01:49:19|2.1854
01:49:20|2.1834
01:49:22|2.1853
01:49:24|2.1882
01:49:25|2.1921
01:49:27|2.1888
01:49:28|2.1823
01:49:30|2.1799
01:49:31|2.173
01:49:32|2.1689
01:49:33|2.1709
01:49:34|2.1682
01:49:36|2.1693
01:49:37|2.166
01:49:37|2.1641
01:49:38|2.1641
01:49:39|2.1789
01:49:41|2.1756
01:49:42|2.1704
01:49:43|2.1663
01:49:44|2.1641
01:49:45|2.1665
01:49:46|2.168
01:49:47|2.1668
01:49:48|2.1692
01:49:49|2.162
01:49:50|2.1601
01:49:51|2.1616
01:49:52|2.1581
01:49:53|2.1573
01:49:54|2.1531
01:49:55|2.1548
01:49:56|2.1544
01:49:57|2.1452
01:49:58|2.1428
01:50:00|2.14
01:50:00|2.1418
01:50:01|2.1539
01:50:02|2.1447
01:50:03|2.1478
01:50:04|2.1487
01:50:05|2.1432
01:50:06|2.1477
01:50:07|2.1521
01:50:09|2.1545
01:50:10|2.1509
01:50:11|2.152
01:50:12|2.1474
01:50:13|2.1573
01:50:13|2.1525
01:50:14|2.1573
01:50:16|2.1546
01:50:17|2.1599
01:50:18|2.1606
01:50:18|2.1567
01:50:20|2.1615
01:50:21|2.158
01:50:22|2.1553
01:50:24|2.1567
01:50:25|2.1572
01:50:26|2.1595
01:50:27|2.1536
01:50:28|2.1515
01:50:29|2.1493
01:50:30|2.1428
01:50:31|2.1439
01:50:32|2.1486
01:50:33|2.1425
01:50:34|2.1458
01:50:35|2.1385
01:50:36|2.1368
01:50:37|2.1361
01:50:38|2.1332
01:50:40|2.1248
01:50:41|2.1227
01:50:41|2.1187
01:50:43|2.1232
01:50:43|2.1361
01:50:45|2.1305
01:50:45|2.125
01:50:46|2.1242
01:50:47|2.1247
01:50:48|2.1198
01:50:49|2.1175
01:50:51|2.1231
01:50:52|2.1174
01:50:53|2.1172
01:50:53|2.1214
01:50:54|2.1199
01:50:55|2.1231
01:50:57|2.1176
01:50:57|2.1148
01:50:59|2.1197
01:50:59|2.115
01:51:00|2.1158
01:51:02|2.1214
01:51:02|2.1252
01:51:04|2.1259
01:51:05|2.1256
01:51:05|2.1239
01:51:07|2.1239
01:51:08|2.1216
01:51:09|2.1252
01:51:10|2.1188
01:51:10|2.1239
01:51:11|2.1199
01:51:12|2.126
01:51:13|2.1252
01:51:14|2.1187
01:51:16|2.12
01:51:17|2.1189
01:51:18|2.1216
01:51:18|2.1248
01:51:20|2.1281
01:51:20|2.1285
01:51:21|2.126
01:51:22|2.126
01:51:24|2.126
01:51:26|2.1176
01:51:28|2.1149
01:51:28|2.1136
01:51:30|2.11
01:51:31|2.1155
01:51:32|2.1111
01:51:33|2.1136
01:51:34|2.1102
01:51:35|2.1075
01:51:36|2.1161
01:51:37|2.12
01:51:38|2.1176
01:51:39|2.1208
01:51:40|2.1235
01:51:41|2.1263
01:51:42|2.1206
01:51:43|2.1263
01:51:44|2.1266
01:51:45|2.1319
01:51:46|2.1246
01:51:47|2.1244
01:51:48|2.1267
01:51:49|2.1294
01:51:50|2.1264
01:51:51|2.1271
01:51:52|2.1288
01:51:53|2.1226
01:51:54|2.1274
01:51:55|2.123
01:51:56|2.123
01:51:57|2.1206
01:51:58|2.12
01:51:59|2.1167
01:52:00|2.1224
01:52:02|2.1176
01:52:02|2.122
01:52:03|2.1235
01:52:04|2.1266
01:52:05|2.1323
01:52:07|2.1265
01:52:08|2.1202
01:52:09|2.1185
01:52:10|2.1185
01:52:11|2.1187
01:52:12|2.1181
01:52:13|2.1181
01:52:14|2.1119
01:52:16|2.1052
01:52:16|2.1028
01:52:18|2.103
01:52:19|2.1018
01:52:20|2.099
01:52:20|2.0945
01:52:22|2.1012
01:52:23|2.0945
01:52:24|2.1
01:52:26|2.1001
01:52:28|2.0982
01:52:28|2.0947
01:52:29|2.0982
01:52:31|2.0947
01:52:33|2.0999
01:52:33|2.0923
01:52:35|2.0975
01:52:36|2.0961
01:52:37|2.1033
01:52:37|2.0992
01:52:38|2.0999
01:52:40|2.0993
01:52:41|2.1057
01:52:42|2.1052
01:52:42|2.1025
01:52:43|2.1025
01:52:45|2.1042
01:52:45|2.1028
01:52:46|2.1053
01:52:48|2.1031
01:52:48|2.107
01:52:49|2.1044
01:52:51|2.1007
01:52:51|2.0926
01:52:52|2.0991
01:52:53|2.0999
01:52:54|2.1026
01:52:56|2.0975
01:52:57|2.1004
01:52:58|2.1007
01:52:58|2.1014
01:52:59|2.1039
01:53:00|2.1043
01:53:02|2.1021
01:53:02|2.1045
01:53:04|2.11
01:53:05|2.1167
01:53:06|2.1139
01:53:07|2.1125
01:53:08|2.1152
01:53:09|2.1138
01:53:10|2.1187
01:53:11|2.1186
01:53:12|2.1215
01:53:13|2.1215
01:53:14|2.1169
01:53:15|2.1174
01:53:16|2.1152
01:53:17|2.1222
01:53:18|2.1218
01:53:19|2.1238
01:53:21|2.1269
01:53:22|2.1288
01:53:22|2.1298
01:53:24|2.125
01:53:25|2.1304
01:53:25|2.1263
01:53:28|2.133
01:53:28|2.138
01:53:29|2.1381
01:53:31|2.1346
01:53:32|2.1374
01:53:34|2.1363
01:53:35|2.1365
01:53:35|2.1321
01:53:37|2.1365
01:53:37|2.1379
01:53:39|2.138
01:53:40|2.1384
01:53:41|2.1379
01:53:42|2.139
01:53:43|2.1415
01:53:44|2.14
01:53:45|2.1416
01:53:46|2.1376
01:53:47|2.1376
01:53:48|2.1376
01:53:49|2.1393
01:53:50|2.139
01:53:51|2.1369
01:53:52|2.1354
01:53:53|2.1364
01:53:54|2.1321
01:53:55|2.1334
01:53:56|2.1322
01:53:57|2.1369
01:53:58|2.1322
01:53:59|2.1297
01:54:00|2.1342
01:54:01|2.1294
01:54:02|2.1312
01:54:03|2.1256
01:54:04|2.1286
01:54:05|2.1299
01:54:06|2.13
01:54:07|2.1336
01:54:08|2.135
01:54:09|2.135
01:54:10|2.1301
01:54:11|2.1307
01:54:12|2.1318
01:54:13|2.1313
01:54:14|2.1387
01:54:15|2.1365
01:54:16|2.1387
01:54:17|2.14
01:54:18|2.14
01:54:19|2.1434
01:54:20|2.1365
01:54:21|2.1415
01:54:22|2.1383
01:54:23|2.1382
01:54:24|2.135
01:54:25|2.1341
01:54:27|2.1359
01:54:28|2.1353
01:54:30|2.1298
01:54:32|2.1255
01:54:33|2.1257
01:54:34|2.1206
01:54:35|2.1245
01:54:36|2.1182
01:54:37|2.1195
01:54:39|2.1059
01:54:40|2.1075
01:54:41|2.1083
01:54:42|2.1045
01:54:42|2.1077
01:54:44|2.1119
01:54:44|2.108
01:54:46|2.1107
01:54:47|2.105
01:54:47|2.105
01:54:48|2.1045
01:54:49|2.1
01:54:51|2.0957
01:54:52|2.0962
01:54:52|2.1019
01:54:53|2.0993
01:54:55|2.1068
01:54:55|2.1032
01:54:56|2.1047
01:54:58|2.108
01:54:59|2.1038
01:54:59|2.106
01:55:01|2.1089
01:55:02|2.1107
01:55:03|2.116
01:55:03|2.1168
01:55:05|2.1141
01:55:06|2.1165
01:55:07|2.1105
01:55:07|2.1099
01:55:09|2.1166
01:55:10|2.1092
01:55:11|2.113
01:55:12|2.1093
01:55:13|2.1062
01:55:13|2.1058
01:55:15|2.1002
01:55:15|2.1023
01:55:17|2.1029
01:55:17|2.0988
01:55:19|2.0954
01:55:20|2.0938
01:55:21|2.0983
01:55:22|2.0982
01:55:23|2.1068
01:55:24|2.1011
01:55:24|2.1011
01:55:26|2.1019
01:55:26|2.1035
01:55:28|2.1018
01:55:30|2.0994
01:55:31|2.0977
01:55:32|2.1005
01:55:34|2.0983
01:55:35|2.0993
01:55:35|2.1019
01:55:37|2.1043
01:55:38|2.1057
01:55:39|2.108
01:55:39|2.108
01:55:40|2.1042
01:55:41|2.1042
01:55:43|2.1083
01:55:44|2.1057
01:55:45|2.1054
01:55:45|2.1054
01:55:47|2.11
01:55:48|2.1114
01:55:49|2.1118
01:55:50|2.1096
01:55:51|2.1038
01:55:52|2.1017
01:55:53|2.1065
01:55:54|2.1034
01:55:55|2.1015
01:55:56|2.1014
01:55:57|2.1014
01:55:58|2.0937
01:55:59|2.0937
01:56:00|2.0943
01:56:01|2.0983
01:56:02|2.1017
01:56:03|2.1064
01:56:04|2.1065
01:56:05|2.1081
01:56:06|2.1092
01:56:07|2.1108
01:56:08|2.1109
01:56:09|2.1109
01:56:10|2.1168
01:56:11|2.1168
01:56:12|2.1113
01:56:14|2.1099
01:56:15|2.1139
01:56:16|2.1113
01:56:17|2.1162
01:56:17|2.1183
01:56:18|2.1209
01:56:20|2.124
01:56:21|2.1257
01:56:22|2.1245
01:56:22|2.1288
01:56:23|2.1139
01:56:24|2.1204
01:56:25|2.1247
01:56:26|2.1247
01:56:27|2.1167
01:56:28|2.1204
01:56:29|2.1177
01:56:31|2.1173
01:56:32|2.117
01:56:33|2.1129
01:56:35|2.1167
01:56:36|2.12
01:56:37|2.1247
01:56:38|2.1257
01:56:40|2.1238
01:56:40|2.1204
01:56:41|2.1204
01:56:43|2.1285
01:56:44|2.1285
01:56:45|2.127
01:56:46|2.1283
01:56:47|2.1172
01:56:48|2.1307
01:56:49|2.1307
01:56:50|2.13
01:56:51|2.1334
01:56:52|2.1298
01:56:53|2.132
01:56:54|2.1298
01:56:55|2.1379
01:56:56|2.1312
01:56:57|2.1312
01:56:58|2.1326
01:56:59|2.1326
01:57:00|2.1296
01:57:01|2.1316
01:57:02|2.13
01:57:04|2.1296
01:57:05|2.13
01:57:05|2.13
01:57:06|2.1274
01:57:08|2.1292
01:57:08|2.1312
01:57:09|2.1364
01:57:11|2.1377
01:57:12|2.1384
01:57:13|2.1355
01:57:14|2.1355
01:57:15|2.1407
01:57:16|2.139
01:57:17|2.139
01:57:18|2.1439
01:57:19|2.1498
01:57:20|2.1467
01:57:22|2.15
01:57:23|2.1543
01:57:23|2.1491
01:57:24|2.1475
01:57:26|2.1421
01:57:27|2.1448
01:57:28|2.1485
01:57:29|2.1409
01:57:31|2.1448
01:57:33|2.1464
01:57:34|2.1426
01:57:36|2.1392
01:57:36|2.1377
01:57:37|2.1364
01:57:39|2.1331
01:57:39|2.1376
01:57:41|2.1316
01:57:42|2.1316
01:57:43|2.1342
01:57:44|2.1342
01:57:45|2.1384
01:57:46|2.1384
01:57:47|2.1397
01:57:49|2.1397
01:57:50|2.1391
01:57:50|2.1391
01:57:51|2.1349
01:57:52|2.1392
01:57:53|2.1354
01:57:54|2.1391
01:57:55|2.1391
01:57:56|2.1382
01:57:57|2.144
01:57:58|2.1393
01:57:59|2.1393
01:58:00|2.1398
01:58:01|2.1441
01:58:02|2.146
01:58:03|2.1546
01:58:04|2.158
01:58:05|2.1518
01:58:06|2.1548
01:58:08|2.1588
01:58:08|2.1627
01:58:09|2.1616
01:58:10|2.1653
01:58:11|2.1659
01:58:12|2.1645
01:58:13|2.1596
01:58:14|2.1608
01:58:15|2.1595
01:58:16|2.1505
01:58:17|2.1527
01:58:18|2.1527
01:58:19|2.1527
01:58:20|2.1494
01:58:21|2.1474
01:58:23|2.1474
01:58:23|2.1474
01:58:24|2.147
01:58:25|2.1456
01:58:26|2.1446
01:58:27|2.1472
01:58:28|2.1444
01:58:29|2.1507
01:58:31|2.1498
01:58:33|2.1573
01:58:34|2.1629
01:58:34|2.1586
01:58:36|2.1559
01:58:38|2.1575
01:58:38|2.1467
01:58:39|2.1385
01:58:40|2.1432
01:58:42|2.1416
01:58:44|2.1484
01:58:45|2.1439
01:58:45|2.1484
01:58:46|2.1484
01:58:48|2.1494
01:58:49|2.1467
01:58:50|2.1467
01:58:52|2.1472
01:58:52|2.1414
01:58:53|2.1439
01:58:54|2.1439
01:58:55|2.1414
01:58:56|2.1398
01:58:57|2.1398
01:58:59|2.1385
01:59:00|2.1375
01:59:01|2.1372
01:59:02|2.136
01:59:03|2.1297
01:59:04|2.1356
01:59:05|2.1349
01:59:06|2.1348
01:59:07|2.1356
01:59:08|2.1387
01:59:09|2.1443
01:59:10|2.1413
01:59:11|2.1413
01:59:12|2.1417
01:59:13|2.1442
01:59:14|2.1442
01:59:15|2.1442
01:59:16|2.144
01:59:17|2.1404
01:59:18|2.1401
01:59:19|2.14
01:59:20|2.1444
01:59:21|2.1405
01:59:22|2.1435
01:59:23|2.1436
01:59:24|2.1436
01:59:25|2.1462
01:59:26|2.1428
01:59:27|2.1423
01:59:28|2.1437
01:59:29|2.1484
01:59:30|2.1513
01:59:31|2.1548
01:59:32|2.1524
01:59:33|2.155
01:59:35|2.1519
01:59:36|2.1565
01:59:37|2.1565
01:59:38|2.1564
01:59:39|2.1551
01:59:40|2.1551
01:59:41|2.158
01:59:42|2.1567
01:59:43|2.1567
01:59:44|2.158
01:59:46|2.1546
01:59:47|2.1522
01:59:47|2.1493
01:59:49|2.1539
01:59:49|2.1511
01:59:51|2.1511
01:59:53|2.157
01:59:55|2.157
01:59:56|2.157
01:59:56|2.155
01:59:57|2.1517
01:59:58|2.1456
01:59:59|2.1491
02:00:00|2.1489
02:00:01|2.1486
02:00:02|2.1458
02:00:03|2.1555
02:00:04|2.1606
02:00:05|2.1654
02:00:06|2.1662
02:00:07|2.1672
02:00:08|2.1607
02:00:09|2.1628
02:00:10|2.166
02:00:11|2.1678
02:00:12|2.1626
02:00:13|2.1599
02:00:14|2.1573
02:00:15|2.1547
02:00:16|2.1555
02:00:17|2.1501
02:00:18|2.1538
02:00:19|2.1445
02:00:20|2.1414
02:00:21|2.1423
02:00:22|2.1407
02:00:23|2.1428
02:00:24|2.1428
02:00:25|2.1412
02:00:26|2.1412
02:00:27|2.1417
02:00:28|2.1469
02:00:29|2.1418
02:00:30|2.1418
02:00:31|2.1384
02:00:33|2.1351
02:00:35|2.1259
02:00:36|2.1121
02:00:37|2.106
02:00:39|2.1138
02:00:40|2.1122
02:00:41|2.1239
02:00:41|2.1178
02:00:43|2.1193
02:00:44|2.1204
02:00:45|2.1283
02:00:46|2.1254
02:00:47|2.1254
02:00:48|2.1171
02:00:49|2.1163
02:00:50|2.1194
02:00:51|2.1194
02:00:52|2.1198
02:00:53|2.1249
02:00:54|2.127
02:00:55|2.1285
02:00:56|2.126
02:00:57|2.1245
02:00:58|2.1298
02:00:59|2.1321
02:01:00|2.1347
02:01:01|2.1372
02:01:02|2.1401
02:01:03|2.1365
02:01:04|2.1344
02:01:05|2.132
02:01:06|2.1304
02:01:07|2.1332
02:01:08|2.1326
02:01:09|2.1327
02:01:10|2.1279
02:01:11|2.1236
02:01:12|2.1186
02:01:13|2.1242
02:01:14|2.128
02:01:15|2.1268
02:01:16|2.1248
02:01:17|2.1249
02:01:18|2.1249
02:01:19|2.1288
02:01:20|2.1311
02:01:21|2.1367
02:01:22|2.1446
02:01:23|2.1518
02:01:24|2.149
02:01:25|2.1464
02:01:26|2.1495
02:01:27|2.1571
02:01:28|2.1502
02:01:29|2.1493
02:01:30|2.1408
02:01:31|2.1448
02:01:32|2.1508
02:01:33|2.155
02:01:35|2.1493
02:01:36|2.1495
02:01:37|2.1519
02:01:38|2.1519
02:01:39|2.1519
02:01:41|2.1515
02:01:41|2.154
02:01:42|2.1581
02:01:44|2.16
02:01:44|2.1599
02:01:45|2.1591
02:01:47|2.1685
02:01:48|2.1632
02:01:49|2.1632
02:01:50|2.1715
02:01:51|2.1735
02:01:52|2.1749
02:01:53|2.1773
02:01:54|2.1785
02:01:55|2.1812
02:01:56|2.1864
02:01:57|2.1849
02:01:58|2.1929
02:01:59|2.1916
02:02:00|2.1851
02:02:01|2.194
02:02:02|2.1969
02:02:03|2.2
02:02:04|2.1993
02:02:05|2.1999
02:02:06|2.2096
02:02:07|2.209
02:02:08|2.1967
02:02:09|2.2023
02:02:10|2.2142
02:02:11|2.2244
02:02:12|2.2103
02:02:13|2.2148
02:02:14|2.2187
02:02:15|2.2275
02:02:16|2.2361
02:02:17|2.2357
02:02:18|2.2332
02:02:19|2.233
02:02:20|2.2352
02:02:21|2.2333
02:02:22|2.2338
02:02:23|2.2301
02:02:24|2.22
02:02:25|2.2277
02:02:26|2.2247
02:02:27|2.2215
02:02:28|2.2242
02:02:29|2.2267
02:02:30|2.2335
02:02:31|2.2364
02:02:32|2.2329
02:02:33|2.2377
02:02:35|2.2348
02:02:36|2.2366
02:02:38|2.2392
02:02:39|2.2422
02:02:41|2.2386
02:02:42|2.2391
02:02:43|2.2407
02:02:45|2.2411
02:02:45|2.2342
02:02:47|2.2342
02:02:48|2.2317
02:02:49|2.2412
02:02:51|2.2315
02:02:52|2.2301
02:02:54|2.2273
02:02:55|2.2372
02:02:56|2.24
02:02:57|2.2368
02:02:58|2.2426
02:02:59|2.2361
02:03:00|2.24
02:03:01|2.2411
02:03:02|2.2391
02:03:03|2.236
02:03:04|2.2372
02:03:05|2.2291
02:03:06|2.2346
02:03:06|2.2371
02:03:08|2.2423
02:03:09|2.2452
02:03:09|2.2496
02:03:11|2.2506
02:03:12|2.2515
02:03:13|2.2544
02:03:14|2.2474
02:03:15|2.2494
02:03:17|2.2553
02:03:17|2.2501
02:03:18|2.2457
02:03:20|2.243
02:03:20|2.2476
02:03:21|2.246
02:03:22|2.2428
02:03:23|2.243
02:03:24|2.2392
02:03:25|2.2377
02:03:26|2.2425
02:03:27|2.2426
02:03:28|2.2452
02:03:29|2.2474
02:03:30|2.2421
02:03:31|2.2372
02:03:32|2.2426
02:03:33|2.2378
02:03:34|2.236
02:03:36|2.2329
02:03:38|2.2339
02:03:39|2.2355
02:03:41|2.2322
02:03:42|2.2289
02:03:43|2.2256
02:03:44|2.232
02:03:45|2.2318
02:03:46|2.2285
02:03:47|2.2284
02:03:48|2.2286
02:03:48|2.2241
02:03:51|2.2223
02:03:51|2.2243
02:03:52|2.2199
02:03:54|2.2227
02:03:55|2.2265
02:03:56|2.2191
02:03:57|2.22
02:03:58|2.2241
02:03:59|2.2264
02:04:00|2.2286
02:04:01|2.2314
02:04:02|2.23
02:04:03|2.2279
02:04:04|2.2258
02:04:05|2.226
02:04:06|2.2317
02:04:07|2.2336
02:04:08|2.2304
02:04:09|2.2301
02:04:10|2.2291
02:04:11|2.2343
02:04:13|2.2342
02:04:14|2.2482
02:04:15|2.2481
02:04:16|2.2506
02:04:17|2.2507
02:04:18|2.2509
02:04:19|2.2477
02:04:20|2.2494
02:04:21|2.2507
02:04:22|2.2511
02:04:22|2.25
02:04:24|2.2538
02:04:25|2.2549
02:04:26|2.2511
02:04:27|2.255
02:04:28|2.2545
02:04:29|2.2483
02:04:30|2.2472
02:04:30|2.2444
02:04:32|2.2444
02:04:33|2.2492
02:04:34|2.2536
02:04:35|2.2537
02:04:37|2.2531
02:04:38|2.2472
02:04:40|2.2444
02:04:41|2.2486
02:04:42|2.2477
02:04:44|2.2478
02:04:44|2.2461
02:04:46|2.2495
02:04:46|2.2482
02:04:48|2.2521
02:04:49|2.2489
02:04:50|2.2477
02:04:51|2.2408
02:04:52|2.2405
02:04:53|2.2424
02:04:54|2.2469
02:04:55|2.2468
02:04:55|2.2468
02:04:57|2.2429
02:04:58|2.2429
02:04:59|2.2449
02:05:00|2.2449
02:05:01|2.2482
02:05:02|2.25
02:05:03|2.255
02:05:04|2.256
02:05:06|2.2566
02:05:07|2.2517
02:05:07|2.2566
02:05:08|2.249
02:05:09|2.2476
02:05:10|2.2512
02:05:11|2.254
02:05:12|2.2498
02:05:13|2.2544
02:05:14|2.2533
02:05:15|2.2474
02:05:16|2.2496
02:05:17|2.25
02:05:18|2.2454
02:05:19|2.2434
02:05:20|2.2426
02:05:21|2.2454
02:05:22|2.2454
02:05:23|2.247
02:05:24|2.2463
02:05:25|2.2485
02:05:26|2.2448
02:05:27|2.2448
02:05:28|2.2476
02:05:29|2.2448
02:05:31|2.2477
02:05:32|2.2469
02:05:32|2.2472
02:05:34|2.2549
02:05:35|2.2549
02:05:35|2.2549
02:05:37|2.2549
02:05:39|2.2419
02:05:40|2.2419
02:05:41|2.2461
02:05:42|2.2458
02:05:44|2.2435
02:05:44|2.2476
02:05:46|2.2436
02:05:48|2.2473
02:05:49|2.2442
02:05:49|2.2467
02:05:50|2.2467
02:05:51|2.24
02:05:52|2.2341
02:05:53|2.2349
02:05:54|2.2312
02:05:55|2.231
02:05:56|2.227
02:05:57|2.225
02:05:58|2.2261
02:05:59|2.2279
02:06:00|2.225
02:06:01|2.2221
02:06:02|2.2221
02:06:03|2.2201
02:06:04|2.2214
02:06:05|2.219
02:06:06|2.2151
02:06:07|2.2137
02:06:08|2.2197
02:06:09|2.2137
02:06:10|2.213
02:06:11|2.2155
02:06:12|2.2109
02:06:13|2.2063
02:06:14|2.21
02:06:15|2.208
02:06:16|2.2085
02:06:17|2.1977
02:06:18|2.1976
02:06:20|2.197
02:06:20|2.1932
02:06:21|2.1955
02:06:22|2.1949
02:06:23|2.1991
02:06:24|2.1955
02:06:25|2.1953
02:06:26|2.1955
02:06:27|2.1897
02:06:28|2.197
02:06:29|2.197
02:06:31|2.1905
02:06:32|2.1955
02:06:33|2.197
02:06:34|2.196
02:06:35|2.1916
02:06:36|2.197
02:06:37|2.197
02:06:38|2.2002
02:06:40|2.2053
02:06:41|2.206
02:06:41|2.201
02:06:42|2.204
02:06:43|2.2067
02:06:45|2.2061
02:06:46|2.2029
02:06:47|2.2035
02:06:48|2.2076
02:06:49|2.2017
02:06:50|2.194
02:06:51|2.1995
02:06:53|2.2082
02:06:54|2.2037
02:06:55|2.2053
02:06:56|2.2055
02:06:57|2.2073
02:06:58|2.2042
02:06:59|2.2057
02:07:00|2.2056
02:07:01|2.2056
02:07:02|2.1993
02:07:03|2.1967
02:07:04|2.1991
02:07:05|2.2036
02:07:06|2.201
02:07:08|2.2
02:07:09|2.202
02:07:10|2.2046
02:07:11|2.2061
02:07:12|2.2069
02:07:13|2.2057
02:07:15|2.206
02:07:15|2.2028
02:07:16|2.2046
02:07:17|2.2046
02:07:19|2.2003
02:07:20|2.2
02:07:20|2.2059
02:07:22|2.2055
02:07:22|2.2018
02:07:23|2.2004
02:07:25|2.2044
02:07:26|2.1996
02:07:26|2.1978
02:07:28|2.1998
02:07:28|2.1967
02:07:29|2.2
02:07:31|2.1969
02:07:31|2.1969
02:07:32|2.1969
02:07:33|2.1999
02:07:34|2.1968
02:07:35|2.1968
02:07:36|2.1999
02:07:38|2.1956
02:07:38|2.1968
02:07:40|2.1943
02:07:41|2.1988
02:07:43|2.1964
02:07:45|2.1925
02:07:46|2.1943
02:07:47|2.1921
02:07:48|2.191
02:07:49|2.1887
02:07:50|2.1927
02:07:51|2.1909
02:07:52|2.1885
02:07:53|2.1916
02:07:54|2.1909
02:07:55|2.1997
02:07:56|2.1888
02:07:57|2.1909
02:07:58|2.193
02:07:59|2.193
02:08:00|2.1892
02:08:01|2.1905
02:08:02|2.1908
02:08:03|2.1911
02:08:04|2.1925
02:08:05|2.191
02:08:07|2.1905
02:08:07|2.1944
02:08:09|2.1912
02:08:09|2.1912
02:08:11|2.1924
02:08:12|2.1956
02:08:13|2.1998
02:08:14|2.205
02:08:15|2.2051
02:08:16|2.2051
02:08:17|2.2061
02:08:18|2.2063
02:08:19|2.2082
02:08:20|2.2102
02:08:21|2.2115
02:08:21|2.212
02:08:23|2.2132
02:08:24|2.2169
02:08:25|2.2185
02:08:26|2.2294
02:08:27|2.2257
02:08:28|2.2193
02:08:29|2.22
02:08:29|2.2196
02:08:31|2.2155
02:08:32|2.2156
02:08:33|2.2229
02:08:34|2.2215
02:08:35|2.2217
02:08:36|2.22
02:08:37|2.2155
02:08:38|2.2154
02:08:39|2.2154
02:08:40|2.211
02:08:42|2.2109
02:08:43|2.2119
02:08:44|2.2139
02:08:46|2.21
02:08:47|2.2086
02:08:47|2.21
02:08:50|2.205
02:08:50|2.205
02:08:51|2.205
02:08:52|2.2042
02:08:54|2.2067
02:08:54|2.2067
02:08:55|2.2044
02:08:56|2.2068
02:08:58|2.2068
02:08:59|2.2068
02:09:00|2.2068
02:09:01|2.2068
02:09:02|2.2117
02:09:03|2.216
02:09:04|2.2166
02:09:05|2.2179
02:09:06|2.2171
02:09:07|2.2243
02:09:09|2.2198
02:09:09|2.219
02:09:10|2.2232
02:09:13|2.2191
02:09:13|2.2168
02:09:14|2.2113
02:09:15|2.2162
02:09:16|2.2162
02:09:17|2.2136
02:09:18|2.2169
02:09:19|2.2169
02:09:20|2.2164
02:09:21|2.2156
02:09:22|2.2169
02:09:23|2.2179
02:09:24|2.2148
02:09:25|2.2148
02:09:26|2.2081
02:09:27|2.2101
02:09:28|2.2113
02:09:29|2.21
02:09:30|2.2098
02:09:31|2.2062
02:09:32|2.2033
02:09:33|2.1995
02:09:34|2.2038
02:09:35|2.203
02:09:36|2.2038
02:09:37|2.2038
02:09:38|2.2038
02:09:39|2.2011
02:09:40|2.2012
02:09:42|2.2012
02:09:44|2.2074
02:09:44|2.2033
02:09:46|2.2026
02:09:47|2.2026
02:09:48|2.1933
02:09:49|2.1972
02:09:50|2.197
02:09:51|2.197
02:09:52|2.194
02:09:53|2.1953
02:09:53|2.1933
02:09:54|2.1924
02:09:56|2.1968
02:09:58|2.1953
02:09:59|2.1965
02:10:00|2.1931
02:10:01|2.194
02:10:01|2.1936
02:10:03|2.19
02:10:04|2.189
02:10:05|2.1907
02:10:06|2.1907
02:10:08|2.1897
02:10:09|2.18
02:10:10|2.1807
02:10:11|2.1823
02:10:12|2.1856
02:10:13|2.1856
02:10:14|2.1856
02:10:15|2.1856
02:10:16|2.1856
02:10:17|2.1856
02:10:18|2.1848
02:10:19|2.1799
02:10:20|2.1793
02:10:21|2.18
02:10:22|2.1736
02:10:23|2.1628
02:10:24|2.1614
02:10:25|2.161
02:10:26|2.1595
02:10:27|2.1574
02:10:28|2.1456
02:10:29|2.1475
02:10:30|2.148
02:10:31|2.1459
02:10:32|2.1501
02:10:33|2.1475
02:10:34|2.152
02:10:35|2.1483
02:10:36|2.1481
02:10:37|2.1557
02:10:38|2.1585
02:10:39|2.1529
02:10:40|2.1461
02:10:41|2.1565
02:10:42|2.1539
02:10:44|2.1541
02:10:45|2.1609
02:10:46|2.1547
02:10:48|2.1577
02:10:48|2.1584
02:10:49|2.1501
02:10:50|2.1574
02:10:52|2.1582
02:10:52|2.1542
02:10:53|2.1568
02:10:54|2.1541
02:10:55|2.1552
02:10:56|2.1574
02:10:57|2.1596
02:10:58|2.1583
02:10:59|2.1585
02:11:00|2.1512
02:11:01|2.1512
02:11:03|2.1531
02:11:04|2.1533
02:11:05|2.1509
02:11:06|2.1509
02:11:07|2.1509
02:11:08|2.1533
02:11:10|2.1496
02:11:10|2.1427
02:11:11|2.144
02:11:13|2.1427
02:11:13|2.1425
02:11:14|2.14
02:11:15|2.1418
02:11:17|2.135
02:11:18|2.1367
02:11:19|2.1444
02:11:20|2.14
02:11:22|2.14
02:11:22|2.1475
02:11:23|2.1474
02:11:24|2.1529
02:11:25|2.1487
02:11:26|2.1546
02:11:27|2.1585
02:11:28|2.1547
02:11:29|2.1547
02:11:30|2.1584
02:11:31|2.1581
02:11:32|2.1579
02:11:33|2.1508
02:11:34|2.1487
02:11:35|2.1511
02:11:36|2.151
02:11:37|2.151
02:11:38|2.1526
02:11:39|2.1525
02:11:40|2.1502
02:11:41|2.1536
02:11:42|2.1536
02:11:44|2.1556
02:11:46|2.1539
02:11:46|2.1564
02:11:48|2.1564
02:11:49|2.1596
02:11:50|2.1556
02:11:52|2.1596
02:11:53|2.1603
02:11:54|2.1619
02:11:55|2.1507
02:11:57|2.1541
02:11:58|2.1541
02:11:59|2.1541
02:12:00|2.1541
02:12:01|2.1626
02:12:02|2.1643
02:12:03|2.1671
02:12:04|2.1699
02:12:05|2.1735
02:12:06|2.1701
02:12:07|2.17
02:12:09|2.1721
02:12:09|2.1668
02:12:10|2.1668
02:12:11|2.1708
02:12:12|2.1728
02:12:13|2.1745
02:12:14|2.1749
02:12:15|2.1741
02:12:16|2.1693
02:12:18|2.1718
02:12:19|2.1749
02:12:20|2.1677
02:12:21|2.1727
02:12:22|2.1731
02:12:23|2.1751
02:12:24|2.1754
02:12:25|2.1736
02:12:26|2.1781
02:12:27|2.1781
02:12:28|2.182
02:12:29|2.1849
02:12:30|2.184
02:12:31|2.1754
02:12:32|2.1701
02:12:33|2.1742
02:12:34|2.1724
02:12:35|2.173
02:12:36|2.173
02:12:37|2.1755
02:12:38|2.1755
02:12:39|2.1785
02:12:40|2.1756
02:12:41|2.1751
02:12:42|2.1742
02:12:43|2.1756
02:12:44|2.176
02:12:45|2.1781
02:12:47|2.1782
02:12:48|2.1782
02:12:50|2.18
02:12:51|2.1814
02:12:52|2.1811
02:12:54|2.1811
02:12:55|2.1824
02:12:55|2.186
02:12:56|2.1847
02:12:58|2.1811
02:12:59|2.1781
02:13:00|2.1781
02:13:02|2.178
02:13:02|2.1799
02:13:03|2.1802
02:13:04|2.1793
02:13:05|2.1781
02:13:06|2.1781
02:13:07|2.1772
02:13:08|2.1772
02:13:10|2.1761
02:13:10|2.1752
02:13:12|2.175
02:13:12|2.1742
02:13:13|2.173
02:13:14|2.173
02:13:15|2.173
02:13:16|2.1755
02:13:17|2.1755
02:13:18|2.1754
02:13:19|2.1754
02:13:20|2.1754
02:13:21|2.1726
02:13:22|2.1731
02:13:23|2.1731
02:13:24|2.1731
02:13:25|2.1731
02:13:27|2.1728
02:13:27|2.174
02:13:28|2.1726
02:13:30|2.1726
02:13:31|2.1726
02:13:32|2.1722
02:13:32|2.1722
02:13:34|2.1726
02:13:35|2.1753
02:13:36|2.175
02:13:37|2.1722
02:13:38|2.1722
02:13:38|2.175
02:13:40|2.1747
02:13:41|2.1746
02:13:42|2.1724
02:13:43|2.1724
02:13:43|2.1713
02:13:44|2.1713
02:13:47|2.1713
02:13:48|2.1722
02:13:49|2.1724
02:13:51|2.1708
02:13:52|2.1718
02:13:53|2.1706
02:13:55|2.1671
02:13:56|2.1585
02:13:56|2.161
02:13:58|2.1585
02:13:58|2.1605
02:14:01|2.1595
02:14:01|2.1654
02:14:02|2.1623
02:14:03|2.161
02:14:04|2.163
02:14:05|2.163
02:14:06|2.1598
02:14:08|2.1554
02:14:09|2.1508
02:14:10|2.1535
02:14:11|2.1493
02:14:12|2.147
02:14:13|2.1457
02:14:14|2.1488
02:14:15|2.147
02:14:16|2.1488
02:14:17|2.1508
02:14:19|2.1489
02:14:20|2.1527
02:14:21|2.1508
02:14:22|2.1519
02:14:23|2.1522
02:14:24|2.1497
02:14:24|2.1497
02:14:26|2.1482
02:14:27|2.1488
02:14:28|2.1556
02:14:29|2.1557
02:14:30|2.1539
02:14:31|2.1557
02:14:32|2.1585
02:14:32|2.1587
02:14:34|2.1585
02:14:35|2.1594
02:14:36|2.1594
02:14:36|2.1605
02:14:38|2.1628
02:14:39|2.1633
02:14:40|2.1659
02:14:40|2.168
02:14:42|2.1629
02:14:43|2.1666
02:14:44|2.1666
02:14:45|2.1666
02:14:46|2.1666
02:14:48|2.1608
02:14:49|2.1658
02:14:51|2.1652
02:14:51|2.1652
02:14:53|2.1666
02:14:54|2.1666
02:14:56|2.1653
02:14:56|2.1618
02:14:57|2.1648
02:14:59|2.1612
02:15:00|2.1638
02:15:01|2.1612
02:15:02|2.1594
02:15:03|2.1609
02:15:04|2.1549
02:15:05|2.1543
02:15:06|2.1531
02:15:07|2.153
02:15:08|2.1449
02:15:09|2.1528
02:15:10|2.1492
02:15:11|2.146
02:15:12|2.146
02:15:13|2.1455
02:15:14|2.1461
02:15:15|2.1461
02:15:16|2.148
02:15:17|2.1471
02:15:18|2.1468
02:15:20|2.1468
02:15:21|2.1462
02:15:21|2.1437
02:15:23|2.1412
02:15:24|2.1432
02:15:25|2.1365
02:15:26|2.1382
02:15:27|2.136
02:15:28|2.1399
02:15:29|2.1415
02:15:30|2.1444
02:15:31|2.143
02:15:32|2.1461
02:15:33|2.1587
02:15:34|2.148
02:15:35|2.1539
02:15:36|2.1539
02:15:37|2.1549
02:15:38|2.1549
02:15:39|2.1529
02:15:40|2.1515
02:15:41|2.1499
02:15:42|2.1555
02:15:43|2.1515
02:15:44|2.1525
02:15:45|2.1547
02:15:46|2.1533
02:15:47|2.1568
02:15:48|2.1536
02:15:50|2.1525
02:15:50|2.1525
02:15:53|2.1493
02:15:53|2.1471
02:15:54|2.1471
02:15:55|2.1503
02:15:56|2.1503
02:15:57|2.1568
02:15:58|2.1535
02:16:00|2.1535
02:16:01|2.1549
02:16:03|2.1543
02:16:03|2.1569
02:16:04|2.1594
02:16:06|2.1636
02:16:07|2.1647
02:16:07|2.1722
02:16:09|2.167
02:16:10|2.1745
02:16:10|2.1749
02:16:11|2.1721
02:16:13|2.1788
02:16:14|2.1784
02:16:14|2.1891
02:16:16|2.19
02:16:16|2.1958
02:16:17|2.1971
02:16:18|2.1926
02:16:19|2.1848
02:16:20|2.1915
02:16:21|2.194
02:16:23|2.1907
02:16:24|2.192
02:16:24|2.1964
02:16:26|2.1988
02:16:26|2.1972
02:16:27|2.1972
02:16:28|2.1984
02:16:29|2.1982
02:16:30|2.1923
02:16:32|2.1929
02:16:33|2.1924
02:16:33|2.1896
02:16:35|2.1896
02:16:35|2.1957
02:16:36|2.1968
02:16:37|2.1982
02:16:38|2.1945
02:16:40|2.1962
02:16:40|2.1998
02:16:41|2.2012
02:16:43|2.2063
02:16:43|2.197
02:16:44|2.2032
02:16:45|2.2032
02:16:47|2.2033
02:16:47|2.2048
02:16:49|2.2087
02:16:50|2.2087
02:16:52|2.2084
02:16:52|2.2087
02:16:54|2.2084
02:16:55|2.2099
02:16:56|2.213
02:16:57|2.2098
02:16:58|2.2127
02:16:59|2.2127
02:17:00|2.2122
02:17:01|2.2063
02:17:02|2.2116
02:17:04|2.213
02:17:05|2.2162
02:17:05|2.2161
02:17:07|2.2102
02:17:08|2.2146
02:17:09|2.2099
02:17:10|2.2076
02:17:11|2.2075
02:17:12|2.2085
02:17:13|2.2085
02:17:14|2.2105
02:17:14|2.2149
02:17:16|2.2162
02:17:17|2.2125
02:17:18|2.2125
02:17:19|2.2136
02:17:20|2.2156
02:17:21|2.2111
02:17:22|2.2125
02:17:23|2.2111
02:17:24|2.2097
02:17:24|2.207
02:17:26|2.2036
02:17:27|2.2125
02:17:28|2.22
02:17:29|2.2217
02:17:30|2.2265
02:17:31|2.2214
02:17:32|2.2237
02:17:33|2.2235
02:17:34|2.2212
02:17:35|2.2212
02:17:36|2.2301
02:17:37|2.2251
02:17:39|2.2285
02:17:39|2.2361
02:17:40|2.2365
02:17:41|2.2414
02:17:42|2.2354
02:17:43|2.23
02:17:44|2.227
02:17:45|2.2301
02:17:46|2.2314
02:17:47|2.2241
02:17:48|2.2223
02:17:50|2.2189
02:17:52|2.2232
02:17:53|2.2255
02:17:54|2.2292
02:17:55|2.2285
02:17:56|2.2285
02:17:57|2.2283
02:17:58|2.2286
02:17:59|2.2242
02:18:00|2.2257
02:18:01|2.2257
02:18:02|2.2257
02:18:03|2.2264
02:18:05|2.2246
02:18:06|2.218
02:18:07|2.2209
02:18:08|2.218
02:18:09|2.2139
02:18:10|2.2155
02:18:11|2.2156
02:18:12|2.2095
02:18:13|2.2038
02:18:14|2.2059
02:18:15|2.2081
02:18:15|2.2036
02:18:17|2.2062
02:18:18|2.2062
02:18:18|2.2002
02:18:20|2.2022
02:18:21|2.205
02:18:23|2.2002
02:18:28|2.1953
02:18:29|2.1962
02:18:30|2.1957
02:18:31|2.1951
02:18:32|2.1902
02:18:33|2.1929
02:18:34|2.1937
02:18:35|2.1938
02:18:36|2.1973
02:18:37|2.1973
02:18:38|2.2011
02:18:39|2.2005
02:18:40|2.2005
02:18:41|2.2018
02:18:42|2.2046
02:18:43|2.2014
02:18:44|2.1973
02:18:45|2.2003
02:18:46|2.1993
02:18:47|2.1984
02:18:48|2.2035
02:18:49|2.1993
02:18:50|2.2052
02:18:52|2.2002
02:18:54|2.202
02:18:55|2.1993
02:18:56|2.1996
02:18:57|2.202
02:18:59|2.2
02:19:00|2.2035
02:19:01|2.2035
02:19:02|2.2035
02:19:03|2.201
02:19:04|2.2016
02:19:06|2.2
02:19:06|2.203
02:19:07|2.2
02:19:08|2.201
02:19:09|2.1972
02:19:10|2.2
02:19:11|2.2
02:19:13|2.203
02:19:15|2.203
02:19:15|2.2037
02:19:16|2.2
02:19:17|2.1977
02:19:18|2.1989
02:19:19|2.1982
02:19:20|2.1995
02:19:21|2.1995
02:19:22|2.2061
02:19:23|2.207
02:19:24|2.2093
02:19:25|2.2126
02:19:26|2.2144
02:19:27|2.2156
02:19:28|2.2176
02:19:29|2.2183
02:19:30|2.2144
02:19:31|2.2176
02:19:32|2.2139
02:19:33|2.2139
02:19:34|2.2201
02:19:35|2.2184
02:19:37|2.2187
02:19:38|2.2206
02:19:39|2.2231
02:19:40|2.214
02:19:41|2.2142
02:19:42|2.214
02:19:43|2.214
02:19:44|2.214
02:19:45|2.2115
02:19:46|2.2107
02:19:47|2.2061
02:19:48|2.2071
02:19:49|2.2071
02:19:50|2.21
02:19:51|2.21
02:19:53|2.2126
02:19:53|2.2096
02:19:55|2.2098
02:19:55|2.2163
02:19:57|2.2177
02:19:58|2.2096
02:19:59|2.2098
02:20:01|2.2077
02:20:02|2.2074
02:20:02|2.204
02:20:03|2.2092
02:20:05|2.2143
02:20:06|2.2143
02:20:06|2.2092
02:20:07|2.2075
02:20:08|2.2093
02:20:10|2.2011
02:20:10|2.2031
02:20:11|2.1965
02:20:13|2.19
02:20:14|2.193
02:20:15|2.1928
02:20:16|2.19
02:20:17|2.1901
02:20:18|2.1862
02:20:19|2.1865
02:20:20|2.1871
02:20:21|2.1902
02:20:22|2.1883
02:20:23|2.1847
02:20:24|2.1899
02:20:25|2.1857
02:20:26|2.1857
02:20:27|2.1897
02:20:28|2.1923
02:20:29|2.1922
02:20:30|2.1901
02:20:31|2.1883
02:20:32|2.19
02:20:33|2.1928
02:20:34|2.1982
02:20:35|2.1966
02:20:36|2.1999
02:20:37|2.1999
02:20:38|2.1973
02:20:39|2.1963
02:20:40|2.1979
02:20:41|2.1995
02:20:42|2.1972
02:20:43|2.1991
02:20:44|2.1991
02:20:45|2.2006
02:20:46|2.2006
02:20:47|2.1994
02:20:48|2.201
02:20:49|2.201
02:20:50|2.1978
02:20:51|2.1958
02:20:52|2.1965
02:20:53|2.1964
02:20:55|2.1967
02:20:56|2.1967
02:20:57|2.1966
02:20:59|2.1967
02:21:01|2.1988
02:21:01|2.1965
02:21:03|2.1983
02:21:04|2.1968
02:21:05|2.1934
02:21:06|2.196
02:21:07|2.1899
02:21:08|2.1899
02:21:09|2.1899
02:21:10|2.1893
02:21:11|2.1885
02:21:12|2.1883
02:21:13|2.1911
02:21:14|2.1801
02:21:15|2.1752
02:21:16|2.1728
02:21:18|2.1701
02:21:19|2.1716
02:21:20|2.1672
02:21:21|2.1678
02:21:22|2.1692
02:21:22|2.1697
02:21:24|2.1752
02:21:25|2.1786
02:21:26|2.179
02:21:27|2.1785
02:21:28|2.1788
02:21:29|2.1865
02:21:30|2.1865
02:21:31|2.1834
02:21:32|2.1857
02:21:33|2.1804
02:21:34|2.1849
02:21:35|2.1821
02:21:36|2.1832
02:21:37|2.1757
02:21:38|2.1811
02:21:39|2.1774
02:21:39|2.1762
02:21:41|2.1752
02:21:42|2.1772
02:21:43|2.1784
02:21:44|2.1784
02:21:44|2.1784
02:21:46|2.1788
02:21:46|2.1784
02:21:48|2.1754
02:21:49|2.1811
02:21:50|2.1852
02:21:50|2.1822
02:21:52|2.1812
02:21:53|2.1797
02:21:55|2.1798
02:21:56|2.1812
02:21:58|2.1812
02:21:59|2.1803
02:22:00|2.1803
02:22:01|2.1828
02:22:02|2.18
02:22:04|2.1836
02:22:05|2.1828
02:22:06|2.1865
02:22:07|2.1866
02:22:08|2.1921
02:22:09|2.1918
02:22:10|2.1918
02:22:11|2.191
02:22:12|2.191
02:22:13|2.1954
02:22:14|2.1954
02:22:15|2.1913
02:22:16|2.1899
02:22:17|2.1889
02:22:18|2.1918
02:22:19|2.191
02:22:20|2.1923
02:22:21|2.1893
02:22:22|2.1926
02:22:23|2.1936
02:22:25|2.1938
02:22:26|2.1972
02:22:27|2.1937
02:22:28|2.1937
02:22:29|2.1937
02:22:30|2.1937
02:22:31|2.1937
02:22:32|2.1986
02:22:33|2.2042
02:22:34|2.2025
02:22:35|2.205
02:22:36|2.2106
02:22:37|2.2103
02:22:38|2.2107
02:22:39|2.2107
02:22:40|2.2074
02:22:41|2.2075
02:22:41|2.2075
02:22:43|2.2006
02:22:44|2.2038
02:22:45|2.2086
02:22:45|2.2111
02:22:47|2.2176
02:22:48|2.2073
02:22:49|2.2102
02:22:50|2.21
02:22:51|2.2048
02:22:51|2.2041
02:22:52|2.2056
02:22:53|2.2009
02:22:56|2.2008
02:22:57|2.2014
02:22:58|2.2014
02:23:00|2.1999
02:23:01|2.1999
02:23:02|2.2033
02:23:03|2.2003
02:23:04|2.2003
02:23:05|2.2034
02:23:06|2.2032
02:23:07|2.2045
02:23:09|2.2045
02:23:10|2.2045
02:23:11|2.2085
02:23:12|2.2089
02:23:14|2.215
02:23:14|2.2178
02:23:15|2.2133
02:23:16|2.2092
02:23:17|2.2104
02:23:18|2.21
02:23:19|2.2062
02:23:20|2.2076
02:23:21|2.2075
02:23:22|2.2066
02:23:23|2.2114
02:23:24|2.2066
02:23:25|2.2066
02:23:26|2.2066
02:23:27|2.2129
02:23:29|2.2089
02:23:29|2.2112
02:23:30|2.1994
02:23:31|2.2012
02:23:33|2.2009
02:23:34|2.197
02:23:34|2.1974
02:23:36|2.1993
02:23:37|2.1993
02:23:38|2.1967
02:23:39|2.1967
02:23:40|2.1988
02:23:40|2.1967
02:23:41|2.1967
02:23:43|2.1964
02:23:43|2.1967
02:23:45|2.1967
02:23:46|2.1967
02:23:47|2.1967
02:23:48|2.1968
02:23:48|2.2012
02:23:50|2.1998
02:23:50|2.2014
02:23:52|2.2057
02:23:52|2.2025
02:23:53|2.2062
02:23:55|2.2062
02:23:57|2.2025
02:23:58|2.2025
02:24:00|2.2057
02:24:01|2.2078
02:24:01|2.2082
02:24:04|2.2093
02:24:04|2.21
02:24:05|2.2082
02:24:06|2.2063
02:24:07|2.2066
02:24:09|2.207
02:24:10|2.207
02:24:11|2.207
02:24:12|2.207
02:24:13|2.207
02:24:15|2.2045
02:24:15|2.2036
02:24:16|2.2037
02:24:17|2.2037
02:24:18|2.2051
02:24:19|2.2054
02:24:20|2.2054
02:24:21|2.1964
02:24:22|2.1964
02:24:23|2.195
02:24:24|2.1965
02:24:26|2.2009
02:24:26|2.203
02:24:27|2.2034
02:24:28|2.2034
02:24:29|2.2034
02:24:30|2.2034
02:24:31|2.1991
02:24:32|2.1985
02:24:33|2.1964
02:24:34|2.1893
02:24:35|2.189
02:24:36|2.1915
02:24:37|2.1944
02:24:38|2.1993
02:24:39|2.1986
02:24:40|2.1999
02:24:41|2.2002
02:24:42|2.1984
02:24:43|2.1974
02:24:44|2.1937
02:24:45|2.1959
02:24:46|2.1903
02:24:47|2.1936
02:24:48|2.1937
02:24:49|2.1937
02:24:50|2.1915
02:24:51|2.1915
02:24:52|2.1915
02:24:53|2.1915
02:24:54|2.1915
02:24:55|2.1949
02:24:57|2.1915
02:24:59|2.1908
02:25:00|2.1857
02:25:02|2.1843
02:25:04|2.1817
02:25:04|2.1823
02:25:05|2.1823
02:25:07|2.1841
02:25:07|2.1813
02:25:09|2.1792
02:25:10|2.1792
02:25:11|2.1837
02:25:12|2.1826
02:25:13|2.1846
02:25:15|2.1825
02:25:17|2.1827
02:25:17|2.1817
02:25:18|2.1817
02:25:19|2.1828
02:25:20|2.1816
02:25:21|2.1817
02:25:22|2.1817
02:25:23|2.1749
02:25:24|2.175
02:25:25|2.1722
02:25:26|2.1722
02:25:27|2.1741
02:25:28|2.1734
02:25:29|2.1734
02:25:30|2.172
02:25:31|2.1694
02:25:32|2.1694
02:25:33|2.1655
02:25:34|2.1617
02:25:35|2.1644
02:25:36|2.1642
02:25:38|2.1625
02:25:39|2.165
02:25:40|2.165
02:25:41|2.1593
02:25:42|2.1602
02:25:43|2.1607
02:25:44|2.1607
02:25:45|2.1607
02:25:46|2.1593
02:25:47|2.1544
02:25:48|2.1511
02:25:49|2.1553
02:25:50|2.1553
02:25:51|2.1553
02:25:52|2.1553
02:25:53|2.1553
02:25:54|2.1631
02:25:55|2.1595
02:25:56|2.1635
02:25:57|2.1659
02:25:59|2.1632
02:26:00|2.1674
02:26:01|2.1674
02:26:02|2.1638
02:26:03|2.1594
02:26:04|2.1566
02:26:05|2.1566
02:26:06|2.1529
02:26:07|2.1515
02:26:08|2.1515
02:26:09|2.1529
02:26:10|2.1515
02:26:12|2.155
02:26:13|2.15
02:26:13|2.1515
02:26:14|2.1535
02:26:16|2.1477
02:26:17|2.14
02:26:18|2.1474
02:26:19|2.1476
02:26:20|2.1461
02:26:21|2.1456
02:26:22|2.1474
02:26:23|2.1474
02:26:24|2.1525
02:26:25|2.1489
02:26:25|2.1447
02:26:26|2.1403
02:26:28|2.1487
02:26:29|2.1446
02:26:30|2.1403
02:26:31|2.1443
02:26:31|2.1451
02:26:33|2.1397
02:26:34|2.1419
02:26:35|2.1397
02:26:36|2.1427
02:26:37|2.1418
02:26:38|2.1411
02:26:38|2.1384
02:26:39|2.1378
02:26:41|2.1384
02:26:42|2.141
02:26:43|2.1385
02:26:44|2.1367
02:26:45|2.13
02:26:46|2.1277
02:26:47|2.1309
02:26:48|2.1271
02:26:49|2.1259
02:26:50|2.126
02:26:51|2.126
02:26:52|2.1285
02:26:53|2.132
02:26:54|2.1327
02:26:55|2.1271
02:26:56|2.1255
02:26:57|2.1283
02:26:59|2.1297
02:27:01|2.1277
02:27:02|2.129
02:27:03|2.1242
02:27:04|2.129
02:27:05|2.1262
02:27:06|2.1251
02:27:07|2.1299
02:27:08|2.1269
02:27:09|2.124
02:27:10|2.1281
02:27:11|2.1281
02:27:13|2.126
02:27:14|2.135
02:27:14|2.135
02:27:16|2.1347
02:27:17|2.1301
02:27:18|2.1369
02:27:19|2.1378
02:27:20|2.1379
02:27:21|2.1353
02:27:22|2.1407
02:27:22|2.1383
02:27:23|2.14
02:27:25|2.1313
02:27:26|2.1332
02:27:27|2.1332
02:27:27|2.1301
02:27:29|2.1293
02:27:29|2.1342
02:27:30|2.1347
02:27:31|2.1324
02:27:33|2.1387
02:27:33|2.1387
02:27:34|2.1394
02:27:36|2.1394
02:27:37|2.1435
02:27:38|2.1421
02:27:38|2.1422
02:27:40|2.1446
02:27:40|2.1446
02:27:41|2.14
02:27:42|2.135
02:27:43|2.1391
02:27:44|2.1391
02:27:46|2.1391
02:27:47|2.1417
02:27:48|2.1439
02:27:48|2.1439
02:27:49|2.1453
02:27:50|2.145
02:27:51|2.145
02:27:53|2.1448
02:27:54|2.1387
02:27:55|2.1417
02:27:55|2.139
02:27:56|2.1434
02:27:57|2.1435
02:27:59|2.145
02:28:01|2.1462
02:28:01|2.1447
02:28:02|2.145
02:28:04|2.1472
02:28:05|2.1472
02:28:07|2.1472
02:28:09|2.1455
02:28:10|2.1481
02:28:10|2.1481
02:28:11|2.1456
02:28:12|2.1471
02:28:13|2.1471
02:28:14|2.1389
02:28:15|2.1392
02:28:16|2.1375
02:28:17|2.132
02:28:18|2.1341
02:28:19|2.1341
02:28:20|2.1341
02:28:21|2.1339
02:28:22|2.1317
02:28:23|2.1348
02:28:24|2.1352
02:28:25|2.1339
02:28:26|2.1339
02:28:27|2.1303
02:28:28|2.1299
02:28:29|2.1304
02:28:30|2.126
02:28:31|2.1315
02:28:32|2.1225
02:28:33|2.124
02:28:34|2.1241
02:28:35|2.1271
02:28:36|2.1257
02:28:37|2.1358
02:28:38|2.1325
02:28:39|2.1323
02:28:40|2.1311
02:28:41|2.135
02:28:43|2.1337
02:28:43|2.1326
02:28:44|2.1327
02:28:45|2.1328
02:28:46|2.1328
02:28:48|2.1349
02:28:48|2.1331
02:28:49|2.1323
02:28:51|2.1402
02:28:51|2.1387
02:28:53|2.1434
02:28:54|2.1432
02:28:54|2.1405
02:28:55|2.1405
02:28:57|2.1398
02:28:57|2.1353
02:28:58|2.1353
02:29:00|2.1353
02:29:01|2.1374
02:29:03|2.1353
02:29:04|2.1393
02:29:06|2.1417
02:29:07|2.1436
02:29:08|2.1439
02:29:08|2.1461
02:29:10|2.1415
02:29:12|2.1436
02:29:12|2.1436
02:29:14|2.1414
02:29:15|2.1438
02:29:16|2.1438
02:29:17|2.1438
02:29:18|2.1428
02:29:19|2.1435
02:29:20|2.1394
02:29:21|2.1424
02:29:22|2.1439
02:29:23|2.1417
02:29:23|2.1404
02:29:25|2.13
02:29:25|2.13
02:29:27|2.1317
02:29:27|2.1345
02:29:28|2.1342
02:29:30|2.1342
02:29:31|2.1372
02:29:31|2.1313
02:29:32|2.1345
02:29:34|2.1352
02:29:34|2.1352
02:29:36|2.136
02:29:37|2.136
02:29:38|2.136
02:29:39|2.1307
02:29:40|2.13
02:29:41|2.13
02:29:42|2.1304
02:29:43|2.135
02:29:44|2.135
02:29:45|2.1356
02:29:46|2.132
02:29:47|2.1336
02:29:48|2.13
02:29:49|2.128
02:29:50|2.13
02:29:51|2.13
02:29:52|2.1297
02:29:53|2.1297
02:29:54|2.1297
02:29:55|2.1277
02:29:57|2.1304
02:29:58|2.12
02:29:59|2.1114
02:30:00|2.1136
02:30:02|2.1145
02:30:03|2.1173
02:30:05|2.122
02:30:06|2.1178
02:30:06|2.1176
02:30:07|2.1176
02:30:09|2.1203
02:30:09|2.1185
02:30:10|2.1158
02:30:11|2.1145
02:30:13|2.1145
02:30:13|2.108
02:30:14|2.1038
02:30:16|2.1036
02:30:17|2.1009
02:30:17|2.1009
02:30:19|2.1
02:30:20|2.1
02:30:21|2.0976
02:30:21|2.0992
02:30:22|2.0957
02:30:23|2.0987
02:30:25|2.096
02:30:25|2.0925
02:30:27|2.093
02:30:28|2.0924
02:30:28|2.0904
02:30:29|2.0882
02:30:30|2.0862
02:30:31|2.0867
02:30:32|2.0829
02:30:34|2.0784
02:30:35|2.0864
02:30:36|2.0802
02:30:37|2.0804
02:30:38|2.08
02:30:39|2.078
02:30:40|2.085
02:30:40|2.0856
02:30:41|2.0887
02:30:42|2.0862
02:30:43|2.0915
02:30:44|2.0909
02:30:45|2.0889
02:30:47|2.0903
02:30:48|2.0918
02:30:49|2.0934
02:30:49|2.0938
02:30:51|2.0897
02:30:51|2.0936
02:30:53|2.0959
02:30:53|2.0962
02:30:54|2.0962
02:30:55|2.0941
02:30:56|2.0935
02:30:57|2.0892
02:30:59|2.0924
02:31:00|2.0894
02:31:01|2.0858
02:31:02|2.0831
02:31:03|2.0857
02:31:05|2.085
02:31:06|2.0846
02:31:08|2.0936
02:31:09|2.0915
02:31:10|2.0953
02:31:11|2.0922
02:31:12|2.0954
02:31:13|2.0936
02:31:14|2.0936
02:31:15|2.0926
02:31:16|2.0922
02:31:17|2.0905
02:31:19|2.0905
02:31:19|2.09
02:31:20|2.0918
02:31:21|2.0873
02:31:22|2.0842
02:31:23|2.0823
02:31:24|2.081
02:31:25|2.0802
02:31:26|2.0796
02:31:27|2.0789
02:31:28|2.0798
02:31:30|2.0769
02:31:30|2.0762
02:31:31|2.0748
02:31:32|2.0748
02:31:33|2.0731
02:31:34|2.0727
02:31:35|2.0756
02:31:36|2.0718
02:31:37|2.0777
02:31:38|2.0777
02:31:39|2.0728
02:31:40|2.0773
02:31:41|2.0761
02:31:42|2.0718
02:31:43|2.0718
02:31:44|2.0759
02:31:45|2.07
02:31:46|2.0692
02:31:47|2.0711
02:31:48|2.0707
02:31:49|2.0705
02:31:50|2.0665
02:31:51|2.0667
02:31:52|2.0623
02:31:53|2.0607
02:31:54|2.0553
02:31:55|2.0541
02:31:56|2.0536
02:31:57|2.0565
02:31:58|2.0644
02:31:59|2.0627
02:32:00|2.0542
02:32:01|2.0598
02:32:02|2.0547
02:32:04|2.0533
02:32:06|2.0515
02:32:06|2.0485
02:32:07|2.0417
02:32:09|2.0376
02:32:10|2.0424
02:32:11|2.0435
02:32:12|2.0483
02:32:13|2.0471
02:32:14|2.0492
02:32:15|2.0551
02:32:16|2.0527
02:32:16|2.0564
02:32:18|2.0527
02:32:19|2.0447
02:32:19|2.0457
02:32:21|2.0465
02:32:22|2.0488
02:32:23|2.0491
02:32:24|2.0457
02:32:24|2.0545
02:32:26|2.0547
02:32:26|2.0531
02:32:28|2.0512
02:32:29|2.0531
02:32:30|2.0541
02:32:31|2.0559
02:32:32|2.0524
02:32:33|2.0469
02:32:34|2.0524
02:32:35|2.0508
02:32:36|2.0442
02:32:36|2.0442
02:32:38|2.0423
02:32:39|2.0409
02:32:40|2.0469
02:32:41|2.0463
02:32:42|2.0469
02:32:43|2.0459
02:32:44|2.0483
02:32:45|2.0468
02:32:46|2.0443
02:32:47|2.0471
02:32:48|2.0471
02:32:49|2.0436
02:32:50|2.0427
02:32:51|2.0436
02:32:53|2.0398
02:32:53|2.041
02:32:54|2.0382
02:32:56|2.0415
02:32:57|2.0408
02:32:57|2.0375
02:32:58|2.0371
02:33:00|2.0385
02:33:01|2.0343
02:33:02|2.0316
02:33:03|2.0317
02:33:03|2.0346
02:33:05|2.0371
02:33:07|2.0399
02:33:08|2.0435
02:33:09|2.0441
02:33:10|2.0441
02:33:11|2.0449
02:33:13|2.0442
02:33:14|2.042
02:33:15|2.0402
02:33:16|2.038
02:33:17|2.0314
02:33:18|2.03
02:33:19|2.0313
02:33:20|2.0314
02:33:21|2.0322
02:33:22|2.0339
02:33:23|2.0382
02:33:24|2.0397
02:33:25|2.0355
02:33:26|2.0304
02:33:27|2.0289
02:33:28|2.031
02:33:29|2.0277
02:33:30|2.0322
02:33:31|2.0296
02:33:32|2.0297
02:33:33|2.0273
02:33:34|2.0292
02:33:35|2.0205
02:33:36|2.0284
02:33:37|2.0284
02:33:38|2.0243
02:33:39|2.0243
02:33:40|2.0243
02:33:41|2.0247
02:33:42|2.0247
02:33:43|2.0219
02:33:44|2.0215
02:33:45|2.0219
02:33:46|2.0198
02:33:47|2.0197
02:33:48|2.0196
02:33:49|2.0195
02:33:50|2.0195
02:33:51|2.0196
02:33:52|2.0195
02:33:53|2.0195
02:33:54|2.0194
02:33:55|2.0205
02:33:56|2.0231
02:33:57|2.0247
02:33:59|2.0301
02:34:00|2.0328
02:34:01|2.0302
02:34:02|2.0325
02:34:03|2.0312
02:34:04|2.0186
02:34:05|2.0296
02:34:07|2.0289
02:34:09|2.0355
02:34:09|2.034
02:34:11|2.0305
02:34:12|2.0211
02:34:13|2.0243
02:34:14|2.0222
02:34:15|2.0281
02:34:16|2.0235
02:34:17|2.025
02:34:18|2.026
02:34:19|2.0233
02:34:20|2.0175
02:34:22|2.0186
02:34:23|2.0203
02:34:23|2.02
02:34:24|2.0226
02:34:25|2.0272
02:34:26|2.0303
02:34:27|2.0255
02:34:29|2.0303
02:34:29|2.0289
02:34:30|2.026
02:34:31|2.026
02:34:32|2.026
02:34:34|2.0296
02:34:34|2.0219
02:34:36|2.0191
02:34:36|2.0168
02:34:37|2.0211
02:34:38|2.0173
02:34:39|2.0192
02:34:41|2.02
02:34:41|2.0213
02:34:42|2.0194
02:34:44|2.0151
02:34:44|2.0129
02:34:46|2.0086
02:34:46|2.0112
02:34:48|2.0057
02:34:49|2.0116
02:34:50|2.0116
02:34:50|2.0091
02:34:52|2.0059
02:34:52|2.01
02:34:53|2.0064
02:34:54|2.0066
02:34:55|2.0067
02:34:56|2.0064
02:34:58|2.0039
02:34:59|2.0027
02:35:00|2.0078
02:35:00|2.0087
02:35:01|2.0105
02:35:03|2.0087
02:35:03|2.0137
02:35:05|2.0177
02:35:05|2.0155
02:35:07|2.0126
02:35:09|2.0147
02:35:11|2.0167
02:35:12|2.0135
02:35:12|2.0036
02:35:14|2.002
02:35:15|2.0056
02:35:16|2.0055
02:35:18|2.0049
02:35:18|2.0029
02:35:19|2.0018
02:35:20|2.0059
02:35:21|2.0009
02:35:22|1.9989
02:35:23|1.9997
02:35:24|1.9978
02:35:25|1.9978
02:35:26|1.9982
02:35:27|1.9966
02:35:28|1.9936
02:35:29|1.9837
02:35:30|1.9833
02:35:31|1.9766
02:35:32|1.9739
02:35:33|1.977
02:35:34|1.9706
02:35:35|1.9789
02:35:36|1.9844
02:35:38|1.9845
02:35:39|1.9819
02:35:40|1.981
02:35:42|1.9773
02:35:42|1.9894
02:35:43|1.9903
02:35:44|1.9917
02:35:45|1.9935
02:35:46|1.9876
02:35:47|1.9924
02:35:49|1.9886
02:35:49|1.9921
02:35:51|1.9902
02:35:52|1.9898
02:35:53|1.981
02:35:53|1.9816
02:35:54|1.974
02:35:55|1.9697
02:35:57|1.9715
02:35:58|1.9711
02:35:58|1.9751
02:36:00|1.9747
02:36:00|1.9773
02:36:02|1.9806
02:36:03|1.9935
02:36:04|1.9952
02:36:05|1.9828
02:36:06|1.98
02:36:07|1.9846
02:36:09|1.9821
02:36:11|1.9835
02:36:12|1.9909
02:36:13|1.9873
02:36:15|1.978
02:36:16|1.98
02:36:17|1.9766
02:36:18|1.9762
02:36:19|1.9752
02:36:20|1.9709
02:36:21|1.9713
02:36:22|1.973
02:36:23|1.9704
02:36:24|1.9669
02:36:25|1.9667
02:36:26|1.9628
02:36:27|1.9709
02:36:28|1.971
02:36:29|1.9712
02:36:30|1.9756
02:36:31|1.9791
02:36:32|1.976
02:36:33|1.9781
02:36:34|1.981
02:36:35|1.9899
02:36:36|1.9901
02:36:37|1.9947
02:36:38|1.991
02:36:39|1.9916
02:36:40|1.9916
02:36:41|1.997
02:36:42|1.9982
02:36:43|2.0035
02:36:44|2.0037
02:36:45|2.013
02:36:46|2.0142
02:36:47|2.0097
02:36:48|2.0086
02:36:49|2.0095
02:36:50|2.0062
02:36:51|2.0051
02:36:52|2.0048
02:36:53|2.0069
02:36:54|2.0069
02:36:55|2.0012
02:36:56|2.006
02:36:57|2.0024
02:36:58|2.0035
02:36:59|2.0063
02:37:00|2.0091
02:37:01|2.0129
02:37:03|2.0102
02:37:03|2.014
02:37:04|2.0112
02:37:05|2.0179
02:37:07|2.02
02:37:09|2.0261
02:37:10|2.0196
02:37:12|2.0251
02:37:13|2.0261
02:37:14|2.0259
02:37:15|2.026
02:37:16|2.0232
02:37:17|2.0248
02:37:18|2.0316
02:37:19|2.0318
02:37:20|2.0317
02:37:22|2.0356
02:37:23|2.0327
02:37:24|2.0267
02:37:25|2.0284
02:37:26|2.0303
02:37:27|2.0298
02:37:28|2.0191
02:37:29|2.0177
02:37:30|2.0079
02:37:31|2.0105
02:37:32|2.0069
02:37:32|2.0032
02:37:34|2.0048
02:37:35|2.0132
02:37:36|2.0125
02:37:37|2.0101
02:37:38|2.0127
02:37:39|2.0057
02:37:40|2.0131
02:37:41|2.0122
02:37:42|2.009
02:37:43|2.0106
02:37:44|2.0175
02:37:45|2.0233
02:37:46|2.0249
02:37:47|2.0197
02:37:48|2.0172
02:37:49|2.0227
02:37:50|2.0227
02:37:51|2.0185
02:37:52|2.0151
02:37:53|2.013
02:37:54|2.0166
02:37:56|2.0193
02:37:57|2.0212
02:37:58|2.0174
02:37:58|2.0139
02:38:00|2.0101
02:38:00|2.0143
02:38:02|2.0131
02:38:02|2.0155
02:38:03|2.0198
02:38:04|2.0251
02:38:05|2.0205
02:38:06|2.0188
02:38:08|2.0188
02:38:09|2.0188
02:38:09|2.0209
02:38:11|2.0224
02:38:13|2.0188
02:38:13|2.0165
02:38:15|2.0159
02:38:16|2.0171
02:38:16|2.0218
02:38:18|2.0131
02:38:19|2.0111
02:38:20|2.0138
02:38:22|2.0149
02:38:23|2.0074
02:38:24|2.0138
02:38:24|2.0138
02:38:26|2.0113
02:38:26|2.0151
02:38:28|2.0136
02:38:29|2.016
02:38:29|2.0147
02:38:30|2.0147
02:38:32|2.0136
02:38:33|2.0051
02:38:34|2.0045
02:38:34|2.0076
02:38:35|2.0051
02:38:37|2.0045
02:38:38|2.0008
02:38:39|1.9942
02:38:39|1.9949
02:38:41|1.9882
02:38:41|1.9916
02:38:42|1.9905
02:38:43|1.9843
02:38:44|1.9858
02:38:46|1.9886
02:38:46|1.9955
02:38:48|2.0002
02:38:48|1.9919
02:38:50|1.9919
02:38:50|1.9919
02:38:51|1.9934
02:38:52|1.9892
02:38:53|1.9905
02:38:54|2.0002
02:38:55|2.0026
02:38:56|2.0001
02:38:58|1.9945
02:38:59|1.9971
02:38:59|1.9971
02:39:00|1.9971
02:39:01|1.9971
02:39:03|1.9997
02:39:03|2.001
02:39:04|2.0045
02:39:06|2.0045
02:39:06|2.0047
02:39:08|2.0082
02:39:08|2.0068
02:39:09|2.0045
02:39:11|2.0114
02:39:12|2.0112
02:39:13|2.013
02:39:15|2.0132
02:39:15|2.0159
02:39:16|2.016
02:39:17|2.0176
02:39:19|2.0234
02:39:20|2.0303
02:39:21|2.0265
02:39:22|2.0266
02:39:23|2.0258
02:39:24|2.0296
02:39:25|2.0318
02:39:26|2.0328
02:39:27|2.0328
02:39:28|2.0285
02:39:29|2.0318
02:39:30|2.0318
02:39:31|2.0304
02:39:32|2.0312
02:39:33|2.0254
02:39:34|2.0272
02:39:35|2.0246
02:39:36|2.0212
02:39:37|2.024
02:39:38|2.0246
02:39:39|2.0177
02:39:40|2.0204
02:39:41|2.0212
02:39:42|2.0249
02:39:43|2.0231
02:39:44|2.0276
02:39:45|2.0227
02:39:46|2.0238
02:39:47|2.0191
02:39:48|2.0212
02:39:49|2.0212
02:39:50|2.0212
02:39:51|2.0229
02:39:52|2.0222
02:39:53|2.0222
02:39:54|2.02
02:39:55|2.0222
02:39:56|2.0201
02:39:57|2.0213
02:39:58|2.02
02:39:59|2.0251
02:40:01|2.0218
02:40:01|2.0218
02:40:02|2.0241
02:40:03|2.0293
02:40:04|2.0327
02:40:05|2.0327
02:40:06|2.0327
02:40:07|2.0315
02:40:08|2.032
02:40:09|2.0316
02:40:10|2.0316
02:40:12|2.0249
02:40:13|2.018
02:40:14|2.0141
02:40:15|2.0157
02:40:16|2.0157
02:40:18|2.0125
02:40:19|2.0141
02:40:20|2.0141
02:40:21|2.0118
02:40:22|2.0111
02:40:22|2.0102
02:40:24|2.0092
02:40:25|2.008
02:40:26|2.0056
02:40:27|2.0104
02:40:28|2.0066
02:40:29|2.008
02:40:30|2.0162
02:40:32|2.0179
02:40:32|2.0162
02:40:33|2.0162
02:40:34|2.0152
02:40:35|2.0071
02:40:36|2.0054
02:40:37|2.0083
02:40:38|2.011
02:40:39|2.006
02:40:40|2.0095
02:40:41|2.005
02:40:42|1.9991
02:40:43|1.9972
02:40:44|1.9964
02:40:45|1.9976
02:40:46|1.9966
02:40:47|1.9966
02:40:48|1.9996
02:40:49|1.9997
02:40:50|1.9971
02:40:52|2.0048
02:40:52|2.002
02:40:53|2.007
02:40:54|1.9996
02:40:55|1.9987
02:40:56|1.9974
02:40:57|1.9958
02:40:58|1.9977
02:40:59|1.9996
02:41:00|1.9996
02:41:01|1.9991
02:41:03|2.0001
02:41:03|1.9996
02:41:04|1.9965
02:41:05|1.9975
02:41:06|1.9916
02:41:07|1.9896
02:41:08|1.9843
02:41:09|1.9831
02:41:10|1.9888
02:41:11|1.9958
02:41:12|1.9991
02:41:14|1.9941
02:41:16|1.9868
02:41:17|1.9847
02:41:18|1.9955
02:41:19|1.9945
02:41:21|1.9945
02:41:22|1.9933
02:41:22|1.9933
02:41:23|1.987
02:41:25|1.9896
02:41:26|1.9926
02:41:26|1.9934
02:41:27|1.997
02:41:28|1.9941
02:41:29|1.987
02:41:31|1.9905
02:41:31|1.9914
02:41:33|1.9914
02:41:33|1.9914
02:41:35|1.9914
02:41:36|1.9891
02:41:37|1.9937
02:41:38|1.9923
02:41:38|1.9915
02:41:40|1.9941
02:41:41|1.9905
02:41:41|1.9905
02:41:42|1.9941
02:41:43|2.0001
02:41:44|1.9965
02:41:46|1.9997
02:41:46|1.9944
02:41:47|1.9944
02:41:49|1.9982
02:41:49|1.997
02:41:51|1.997
02:41:51|2.0014
02:41:53|1.9999
02:41:53|2.0047
02:41:55|2.0031
02:41:55|2.004
02:41:57|2.0007
02:41:57|2.0007
02:41:59|2.0032
02:41:59|2.005
02:42:01|1.9981
02:42:02|1.9999
02:42:03|1.9962
02:42:03|1.9925
02:42:04|1.9971
02:42:05|1.996
02:42:07|1.9916
02:42:08|1.9928
02:42:08|1.9979
02:42:10|1.9917
02:42:10|1.987
02:42:11|1.9835
02:42:12|1.9835
02:42:14|1.9835
02:42:15|1.9888
02:42:16|1.9888
02:42:17|1.9888
02:42:19|1.996
02:42:20|1.9983
02:42:20|1.997
02:42:21|1.9985
02:42:23|1.9929
02:42:24|1.9896
02:42:25|1.99
02:42:26|1.9824
02:42:27|1.9812
02:42:28|1.9854
02:42:29|1.9902
02:42:30|1.9902
02:42:31|1.9902
02:42:32|1.9935
02:42:33|1.9922
02:42:34|1.9922
02:42:35|1.9924
02:42:36|1.9965
02:42:37|1.9933
02:42:38|1.9952
02:42:40|1.996
02:42:41|1.9926
02:42:41|1.9947
02:42:42|1.9848
02:42:44|1.9898
02:42:45|1.9898
02:42:46|1.9947
02:42:46|1.9892
02:42:48|1.9892
02:42:49|1.989
02:42:49|1.9831
02:42:50|1.9824
02:42:51|1.9828
02:42:52|1.9789
02:42:54|1.9776
02:42:54|1.97
02:42:55|1.9771
02:42:57|1.9713
02:42:57|1.969
02:42:59|1.9725
02:43:00|1.9688
02:43:00|1.9688
02:43:02|1.96
02:43:02|1.9541
02:43:04|1.9567
02:43:04|1.9517
02:43:06|1.9571
02:43:06|1.9656
02:43:07|1.9665
02:43:08|1.9628
02:43:10|1.9627
02:43:10|1.9627
02:43:11|1.9634
02:43:12|1.9646
02:43:13|1.9688
02:43:15|1.9758
02:43:17|1.9737
02:43:18|1.9675
02:43:19|1.9664
02:43:20|1.9664
02:43:20|1.9651
02:43:22|1.9665
02:43:23|1.9664
02:43:24|1.9663
02:43:26|1.9634
02:43:26|1.9677
02:43:27|1.9674
02:43:29|1.9723
02:43:29|1.9723
02:43:30|1.9738
02:43:31|1.9812
02:43:32|1.9812
02:43:33|1.9761
02:43:35|1.9753
02:43:35|1.9769
02:43:36|1.9808
02:43:37|1.9771
02:43:38|1.9769
02:43:39|1.976
02:43:40|1.976
02:43:41|1.9789
02:43:42|1.9784
02:43:43|1.9737
02:43:44|1.9737
02:43:45|1.9706
02:43:46|1.9706
02:43:47|1.9748
02:43:48|1.9736
02:43:49|1.9736
02:43:50|1.9736
02:43:51|1.9769
02:43:52|1.9769
02:43:53|1.9768
02:43:54|1.9744
02:43:55|1.9742
02:43:56|1.9758
02:43:57|1.9769
02:43:58|1.9792
02:43:59|1.9769
02:44:01|1.9748
02:44:01|1.9748
02:44:02|1.98
02:44:03|1.98
02:44:04|1.98
02:44:05|1.9772
02:44:06|1.9789
02:44:07|1.9757
02:44:08|1.9736
02:44:09|1.9709
02:44:10|1.9709
02:44:11|1.9752
02:44:12|1.9756
02:44:13|1.983
02:44:14|1.9928
02:44:16|1.9868
02:44:18|1.9815
02:44:18|1.9816
02:44:19|1.9771
02:44:21|1.9771
02:44:21|1.9766
02:44:23|1.9771
02:44:24|1.9771
02:44:25|1.9738
02:44:27|1.9746
02:44:27|1.9754
02:44:29|1.9754
02:44:30|1.9784
02:44:30|1.9785
02:44:32|1.9785
02:44:33|1.9771
02:44:34|1.9738
02:44:34|1.9739
02:44:35|1.9739
02:44:36|1.9739
02:44:38|1.9739
02:44:39|1.9773
02:44:40|1.9804
02:44:41|1.9791
02:44:41|1.9816
02:44:43|1.9801
02:44:43|1.978
02:44:45|1.978
02:44:46|1.9792
02:44:47|1.975
02:44:48|1.9731
02:44:49|1.977
02:44:50|1.977
02:44:51|1.9752
02:44:52|1.9754
02:44:52|1.9755
02:44:54|1.9755
02:44:55|1.9731
02:44:56|1.9731
02:44:57|1.9694
02:44:58|1.9688
02:44:59|1.9633
02:45:00|1.964
02:45:01|1.9656
02:45:02|1.9656
02:45:02|1.9698
02:45:04|1.973
02:45:05|1.9755
02:45:06|1.9849
02:45:07|1.9909
02:45:08|1.9893
02:45:08|1.9934
02:45:09|1.9871
02:45:11|1.9784
02:45:12|1.9841
02:45:12|1.989
02:45:14|1.989
02:45:15|1.992
02:45:16|1.9916
02:45:18|1.9906
02:45:19|1.9899
02:45:20|1.9898
02:45:21|1.9893
02:45:23|1.9893
02:45:24|1.9918
02:45:24|1.9918
02:45:26|1.9918
02:45:26|1.9928
02:45:27|1.9921
02:45:29|1.9893
02:45:29|1.9917
02:45:30|1.9899
02:45:32|1.9878
02:45:32|1.991
02:45:33|1.9894
02:45:34|1.9866
02:45:35|1.9905
02:45:37|1.9913
02:45:38|1.9964
02:45:38|1.999
02:45:40|2.0009
02:45:41|2.0001
02:45:42|2.0055
02:45:42|2.0025
02:45:43|2.0024
02:45:44|2.0141
02:45:46|2.0196
02:45:46|2.0151
02:45:47|2.0013
02:45:48|2.0029
02:45:50|2.0071
02:45:50|2.009
02:45:52|2.009
02:45:52|2.01
02:45:54|2.0121
02:45:54|2.0159
02:45:56|2.0194
02:45:56|2.0182
02:45:57|2.0143
02:45:59|2.0194
02:46:00|2.0189
02:46:01|2.0158
02:46:02|2.0145
02:46:03|2.0147
02:46:03|2.0129
02:46:05|2.009
02:46:05|2.0082
02:46:07|2.0078
02:46:07|2.013
02:46:08|2.0113
02:46:09|2.0108
02:46:10|2.0185
02:46:11|2.0147
02:46:13|2.0149
02:46:13|2.0214
02:46:14|2.0238
02:46:15|2.0262
02:46:16|2.0192
02:46:18|2.023
02:46:20|2.0213
02:46:21|2.0233
02:46:22|2.0255
02:46:23|2.0206
02:46:24|2.0245
02:46:25|2.0191
02:46:26|2.0214
02:46:27|2.0221
02:46:29|2.0221
02:46:30|2.022
02:46:31|2.022
02:46:32|2.0261
02:46:33|2.0248
02:46:34|2.0201
02:46:35|2.026
02:46:36|2.0201
02:46:37|2.0208
02:46:38|2.0248
02:46:39|2.0247
02:46:41|2.0272
02:46:42|2.026
02:46:43|2.0255
02:46:43|2.0289
02:46:45|2.0311
02:46:45|2.0261
02:46:47|2.0242
02:46:48|2.03
02:46:49|2.0286
02:46:50|2.03
02:46:51|2.0267
02:46:53|2.0287
02:46:53|2.0286
02:46:55|2.03
02:46:56|2.0295
02:46:57|2.0263
02:46:58|2.0253
02:46:59|2.035
02:47:01|2.035
02:47:01|2.0294
02:47:03|2.029
02:47:03|2.029
02:47:04|2.0322
02:47:05|2.0356
02:47:06|2.0384
02:47:07|2.0387
02:47:08|2.042
02:47:09|2.0375
02:47:10|2.0365
02:47:11|2.0355
02:47:12|2.0317
02:47:13|2.035
02:47:14|2.0374
02:47:15|2.0474
02:47:16|2.0487
02:47:18|2.0533
02:47:20|2.0503
02:47:21|2.0452
02:47:22|2.0459
02:47:24|2.0492
02:47:25|2.0474
02:47:26|2.0458
02:47:27|2.049
02:47:28|2.0485
02:47:29|2.0439
02:47:30|2.038
02:47:31|2.0373
02:47:32|2.0328
02:47:33|2.0428
02:47:34|2.0429
02:47:35|2.0429
02:47:36|2.0429
02:47:38|2.0428
02:47:38|2.0386
02:47:39|2.0408
02:47:40|2.0373
02:47:41|2.0373
02:47:42|2.0373
02:47:44|2.035
02:47:45|2.035
02:47:45|2.04
02:47:47|2.0395
02:47:48|2.0371
02:47:48|2.0402
02:47:49|2.0438
02:47:50|2.0456
02:47:51|2.0502
02:47:52|2.0502
02:47:54|2.0478
02:47:55|2.0394
02:47:56|2.0489
02:47:56|2.0467
02:47:57|2.0422
02:47:58|2.0459
02:47:59|2.0459
02:48:01|2.0466
02:48:02|2.0432
02:48:03|2.041
02:48:04|2.041
02:48:05|2.0417
02:48:06|2.0417
02:48:07|2.0419
02:48:08|2.0419
02:48:09|2.0419
02:48:10|2.0437
02:48:11|2.0437
02:48:12|2.0437
02:48:13|2.0437
02:48:14|2.0437
02:48:15|2.0425
02:48:16|2.0425
02:48:17|2.0429
02:48:18|2.0429
02:48:19|2.0429
02:48:21|2.0429
02:48:21|2.0449
02:48:24|2.0547
02:48:25|2.0547
02:48:26|2.0529
02:48:27|2.056
02:48:29|2.0531
02:48:29|2.0531
02:48:31|2.0549
02:48:31|2.0549
02:48:33|2.0533
02:48:34|2.0549
02:48:35|2.0531
02:48:36|2.057
02:48:36|2.0536
02:48:38|2.0536
02:48:39|2.057
02:48:40|2.0549
02:48:41|2.0515
02:48:42|2.05
02:48:43|2.0476
02:48:44|2.0476
02:48:45|2.0476
02:48:46|2.0476
02:48:47|2.0531
02:48:48|2.0506
02:48:48|2.0577
02:48:49|2.0529
02:48:52|2.0545
02:48:52|2.0517
02:48:53|2.0517
02:48:54|2.054
02:48:55|2.054
02:48:56|2.0551
02:48:57|2.0518
02:48:58|2.0558
02:48:59|2.0555
02:49:00|2.0529
02:49:01|2.0528
02:49:03|2.0506
02:49:03|2.0506
02:49:04|2.047
02:49:05|2.0488
02:49:06|2.0447
02:49:07|2.0395
02:49:08|2.0399
02:49:09|2.0401
02:49:10|2.038
02:49:11|2.038
02:49:12|2.0373
02:49:13|2.034
02:49:14|2.0235
02:49:15|2.0191
02:49:16|2.0098
02:49:17|2.0173
02:49:18|2.0233
02:49:19|2.0234
02:49:20|2.0259
02:49:22|2.0198
02:49:24|2.0272
02:49:25|2.0231
02:49:26|2.0276
02:49:27|2.0273
02:49:28|2.0244
02:49:29|2.0244
02:49:30|2.0244
02:49:31|2.0346
02:49:32|2.0344
02:49:33|2.0306
02:49:34|2.0306
02:49:35|2.0319
02:49:37|2.0258
02:49:38|2.0294
02:49:38|2.0302
02:49:40|2.0356
02:49:41|2.0321
02:49:42|2.0345
02:49:43|2.0345
02:49:44|2.0322
02:49:45|2.0322
02:49:46|2.0334
02:49:47|2.0334
02:49:48|2.0363
02:49:49|2.0331
02:49:50|2.0332
02:49:51|2.0332
02:49:52|2.0332
02:49:53|2.0364
02:49:54|2.0338
02:49:55|2.0345
02:49:56|2.0335
02:49:57|2.0335
02:49:58|2.0334
02:49:59|2.0333
02:50:00|2.035
02:50:01|2.035
02:50:02|2.0351
02:50:03|2.032
02:50:04|2.032
02:50:05|2.032
02:50:06|2.0343
02:50:07|2.0352
02:50:08|2.0343
02:50:09|2.039
02:50:10|2.0373
02:50:11|2.0426
02:50:13|2.0466
02:50:14|2.0439
02:50:15|2.0442
02:50:16|2.0406
02:50:17|2.0422
02:50:17|2.0436
02:50:19|2.0475
02:50:19|2.042
02:50:21|2.052
02:50:23|2.0523
02:50:24|2.0455
02:50:25|2.0455
02:50:27|2.0505
02:50:28|2.0493
02:50:29|2.0487
02:50:30|2.0456
02:50:30|2.0469
02:50:31|2.045
02:50:32|2.0437
02:50:33|2.0474
02:50:34|2.0472
02:50:36|2.0472
02:50:36|2.0472
02:50:39|2.0481
02:50:39|2.0482
02:50:40|2.0512
02:50:41|2.0495
02:50:42|2.0512
02:50:43|2.0497
02:50:44|2.0497
02:50:45|2.0499
02:50:46|2.0499
02:50:47|2.0499
02:50:48|2.0501
02:50:49|2.0501
02:50:50|2.049
02:50:51|2.049
02:50:52|2.0465
02:50:53|2.0493
02:50:54|2.0493
02:50:55|2.0501
02:50:56|2.0525
02:50:57|2.0546
02:50:58|2.0551
02:50:59|2.0543
02:51:01|2.0553
02:51:01|2.0518
02:51:02|2.055
02:51:03|2.055
02:51:04|2.0564
02:51:05|2.0564
02:51:06|2.0564
02:51:07|2.0521
02:51:09|2.0499
02:51:10|2.0485
02:51:11|2.0478
02:51:12|2.0476
02:51:13|2.0492
02:51:14|2.0485
02:51:15|2.0456
02:51:16|2.0456
02:51:17|2.0429
02:51:18|2.0422
02:51:19|2.0443
02:51:20|2.0411
02:51:21|2.0398
02:51:22|2.0398
02:51:23|2.0419
02:51:24|2.04
02:51:26|2.0357
02:51:27|2.035
02:51:28|2.0272
02:51:29|2.0294
02:51:30|2.0297
02:51:31|2.0274
02:51:32|2.0269
02:51:32|2.0286
02:51:34|2.0286
02:51:35|2.0297
02:51:36|2.0286
02:51:36|2.0286
02:51:38|2.0286
02:51:39|2.0286
02:51:40|2.0286
02:51:41|2.0286
02:51:41|2.027
02:51:43|2.0264
02:51:44|2.0264
02:51:45|2.0264
02:51:45|2.0264
02:51:47|2.0263
02:51:48|2.02
02:51:49|2.0208
02:51:50|2.016
02:51:51|2.0172
02:51:52|2.0151
02:51:53|2.0158
02:51:54|2.0154
02:51:55|2.0197
02:51:55|2.0197
02:51:56|2.0202
02:51:58|2.0202
02:51:59|2.0202
02:52:00|2.0202
02:52:01|2.0173
02:52:02|2.0206
02:52:03|2.0251
02:52:04|2.0227
02:52:05|2.0204
02:52:05|2.0204
02:52:07|2.02
02:52:08|2.0171
02:52:09|2.0122
02:52:10|2.0122
02:52:11|2.017
02:52:11|2.0122
02:52:13|2.0122
02:52:14|2.0123
02:52:14|2.0121
02:52:16|2.0105
02:52:17|2.0166
02:52:18|2.0158
02:52:19|2.0173
02:52:20|2.0102
02:52:21|2.0073
02:52:21|2.0073
02:52:23|2.0078
02:52:25|2.0071
02:52:25|2.0103
02:52:27|2.0031
02:52:28|2.0004
02:52:29|1.9951
02:52:30|1.9907
02:52:31|1.9942
02:52:31|1.9987
02:52:33|2.003
02:52:34|1.997
02:52:35|1.9961
02:52:36|1.9971
02:52:37|1.9939
02:52:38|1.9945
02:52:39|1.9972
02:52:39|1.9972
02:52:41|1.9986
02:52:42|1.9989
02:52:43|1.9943
02:52:44|1.9945
02:52:45|2.
02:52:46|2.0001
02:52:47|2.0001
02:52:48|1.9984
02:52:49|1.9939
02:52:50|1.9975
02:52:51|1.9984
02:52:52|1.9984
02:52:53|1.9984
02:52:54|1.9984
02:52:55|1.9957
02:52:56|1.9957
02:52:57|1.9997
02:52:58|1.9997
02:52:59|1.9959
02:53:00|2.0001
02:53:01|2.0001
02:53:02|2.0001
02:53:03|2.0001
02:53:04|1.9982
02:53:05|1.9973
02:53:06|1.9951
02:53:07|1.989
02:53:08|1.9886
02:53:09|1.9889
02:53:10|1.9889
02:53:11|1.9889
02:53:12|1.9889
02:53:13|1.9889
02:53:14|1.9886
02:53:15|1.9886
02:53:16|1.9931
02:53:17|1.9939
02:53:18|1.9949
02:53:19|1.9983
02:53:20|1.9983
02:53:21|2.0023
02:53:22|2.005
02:53:23|2.0059
02:53:24|2.0029
02:53:26|2.0021
02:53:28|2.0059
02:53:29|2.0032
02:53:30|2.006
02:53:31|2.004
02:53:32|1.9971
02:53:33|1.9968
02:53:34|1.9997
02:53:35|1.9977
02:53:36|1.9961
02:53:37|2.0003
02:53:38|2.003
02:53:39|1.9975
02:53:40|1.9951
02:53:42|1.9896
02:53:43|1.989
02:53:44|1.9877
02:53:45|1.9916
02:53:46|1.9916
02:53:47|1.9894
02:53:47|1.986
02:53:48|1.9848
02:53:50|1.9831
02:53:51|1.98
02:53:52|1.9813
02:53:53|1.9783
02:53:54|1.9788
02:53:55|1.9808
02:53:56|1.9794
02:53:57|1.9836
02:53:57|1.9898
02:53:58|1.9911
02:53:59|1.9955
02:54:01|1.9949
02:54:01|1.9996
02:54:03|1.9974
02:54:04|1.9936
02:54:05|1.9972
02:54:06|1.9972
02:54:07|1.993
02:54:08|1.9968
02:54:09|1.9966
02:54:10|2.0024
02:54:11|2.0043
02:54:12|2.0029
02:54:13|2.0068
02:54:13|2.0059
02:54:15|2.0026
02:54:16|2.0021
02:54:17|2.0021
02:54:18|2.0021
02:54:19|2.0021
02:54:20|2.0031
02:54:21|2.0031
02:54:22|2.0057
02:54:22|2.0057
02:54:24|2.0009
02:54:24|2.0051
02:54:27|2.0031
02:54:28|2.0051
02:54:29|1.9975
02:54:30|1.9975
02:54:31|2.0015
02:54:32|1.9959
02:54:34|1.9959
02:54:35|1.9971
02:54:36|1.9946
02:54:37|1.9946
02:54:38|1.9975
02:54:39|1.9975
02:54:40|2.001
02:54:41|2.003
02:54:42|2.005
02:54:43|2.005
02:54:44|2.005
02:54:45|2.005
02:54:46|2.0081
02:54:47|2.0067
02:54:49|2.0145
02:54:49|2.0164
02:54:50|2.0054
02:54:51|2.0102
02:54:53|2.0181
02:54:53|2.021
02:54:54|2.0186
02:54:55|2.0166
02:54:56|2.0227
02:54:57|2.0178
02:54:58|2.0182
02:54:59|2.0182
02:55:00|2.0172
02:55:01|2.0152
02:55:03|2.0153
02:55:04|2.0164
02:55:04|2.0203
02:55:05|2.0227
02:55:06|2.0242
02:55:07|2.022
02:55:09|2.0231
02:55:10|2.0242
02:55:10|2.022
02:55:11|2.025
02:55:13|2.025
02:55:13|2.0227
02:55:14|2.0171
02:55:15|2.0171
02:55:16|2.0159
02:55:17|2.0159
02:55:19|2.0159
02:55:19|2.0159
02:55:20|2.0159
02:55:21|2.0196
02:55:22|2.0196
02:55:24|2.0188
02:55:24|2.0188
02:55:25|2.0188
02:55:27|2.0192
02:55:28|2.0217
02:55:30|2.0217
02:55:31|2.0215
02:55:32|2.021
02:55:33|2.0227
02:55:35|2.022
02:55:35|2.0231
02:55:37|2.0231
02:55:39|2.0197
02:55:39|2.0197
02:55:41|2.0245
02:55:41|2.0245
02:55:42|2.0245
02:55:43|2.0237
02:55:44|2.0203
02:55:45|2.0201
02:55:46|2.018
02:55:48|2.0169
02:55:48|2.0169
02:55:49|2.0146
02:55:50|2.0177
02:55:51|2.0177
02:55:52|2.0163
02:55:53|2.0137
02:55:54|2.0164
02:55:55|2.015
02:55:56|2.015
02:55:57|2.015
02:55:58|2.015
02:55:59|2.0167
02:56:00|2.0211
02:56:01|2.0233
02:56:02|2.028
02:56:03|2.04
02:56:04|2.0337
02:56:05|2.0307
02:56:06|2.032
02:56:07|2.0287
02:56:08|2.0321
02:56:09|2.0328
02:56:10|2.0372
02:56:11|2.035
02:56:12|2.033
02:56:13|2.0363
02:56:15|2.0468
02:56:15|2.0429
02:56:16|2.0401
02:56:17|2.0431
02:56:18|2.0367
02:56:19|2.0355
02:56:20|2.0306
02:56:21|2.0321
02:56:22|2.0355
02:56:23|2.0345
02:56:24|2.0345
02:56:25|2.0364
02:56:26|2.0364
02:56:28|2.0368
02:56:30|2.0368
02:56:31|2.0334
02:56:32|2.0334
02:56:34|2.0334
02:56:35|2.0334
02:56:36|2.0334
02:56:37|2.0334
02:56:38|2.0342
02:56:39|2.0342
02:56:40|2.0342
02:56:41|2.0342
02:56:42|2.0342
02:56:43|2.0371
02:56:44|2.0371
02:56:45|2.0352
02:56:46|2.04
02:56:47|2.0422
02:56:48|2.0398
02:56:49|2.0373
02:56:51|2.0401
02:56:52|2.04
02:56:53|2.0345
02:56:54|2.0345
02:56:54|2.0324
02:56:56|2.0338
02:56:57|2.0321
02:56:58|2.035
02:57:00|2.0326
02:57:01|2.032
02:57:01|2.0341
02:57:03|2.0341
02:57:04|2.0317
02:57:05|2.0293
02:57:06|2.0339
02:57:07|2.0335
02:57:08|2.033
02:57:08|2.0322
02:57:10|2.0322
02:57:11|2.0381
02:57:12|2.0381
02:57:13|2.0381
02:57:14|2.04
02:57:14|2.042
02:57:16|2.042
02:57:17|2.0432
02:57:18|2.0429
02:57:19|2.041
02:57:19|2.0432
02:57:21|2.0432
02:57:22|2.0483
02:57:23|2.0505
02:57:24|2.0435
02:57:25|2.0472
02:57:26|2.0468
02:57:27|2.0444
02:57:28|2.0466
02:57:29|2.0466
02:57:30|2.0466
02:57:31|2.0515
02:57:32|2.0528
02:57:33|2.0554
02:57:35|2.057
02:57:36|2.0611
02:57:36|2.0653
02:57:38|2.0638
02:57:39|2.0686
02:57:40|2.0711
02:57:42|2.0688
02:57:44|2.0632
02:57:45|2.0548
02:57:47|2.0579
02:57:47|2.0611
02:57:49|2.0579
02:57:50|2.063
02:57:51|2.0601
02:57:52|2.0642
02:57:53|2.0581
02:57:53|2.0579
02:57:54|2.0619
02:57:55|2.0524
02:57:56|2.0559
02:57:57|2.055
02:57:58|2.0511
02:58:00|2.0511
02:58:00|2.0493
02:58:01|2.0473
02:58:03|2.0443
02:58:04|2.038
02:58:05|2.038
02:58:06|2.0413
02:58:07|2.0388
02:58:08|2.046
02:58:09|2.0459
02:58:10|2.0459
02:58:11|2.0413
02:58:12|2.0427
02:58:13|2.0427
02:58:14|2.0411
02:58:15|2.0411
02:58:16|2.0459
02:58:17|2.043
02:58:18|2.043
02:58:19|2.0378
02:58:20|2.043
02:58:21|2.041
02:58:22|2.0452
02:58:23|2.0411
02:58:24|2.04
02:58:25|2.04
02:58:26|2.0403
02:58:28|2.0384
02:58:29|2.041
02:58:31|2.0418
02:58:32|2.0462
02:58:34|2.0483
02:58:34|2.0483
02:58:36|2.0504
02:58:37|2.0471
02:58:38|2.05
02:58:39|2.05
02:58:40|2.0492
02:58:42|2.0501
02:58:42|2.0501
02:58:43|2.0488
02:58:45|2.0472
02:58:46|2.0411
02:58:46|2.0411
02:58:47|2.0468
02:58:48|2.0455
02:58:50|2.0496
02:58:50|2.0474
02:58:52|2.0453
02:58:53|2.0411
02:58:53|2.0414
02:58:55|2.0439
02:58:56|2.0449
02:58:57|2.0483
02:58:58|2.0462
02:58:59|2.0499
02:59:00|2.0504
02:59:01|2.052
02:59:02|2.052
02:59:03|2.052
02:59:04|2.0455
02:59:05|2.041
02:59:06|2.0424
02:59:07|2.0424
02:59:08|2.0424
02:59:09|2.0475
02:59:10|2.0483
02:59:11|2.0458
02:59:12|2.0511
02:59:13|2.0511
02:59:14|2.0506
02:59:15|2.0506
02:59:16|2.0446
02:59:17|2.0446
02:59:18|2.0456
02:59:19|2.0485
02:59:20|2.05
02:59:21|2.0511
02:59:22|2.0538
02:59:23|2.0569
02:59:24|2.0497
02:59:25|2.0461
02:59:26|2.0485
02:59:27|2.0472
02:59:28|2.0471
02:59:29|2.0482
02:59:30|2.0538
02:59:31|2.0546
02:59:33|2.054
02:59:35|2.0563
02:59:35|2.0563
02:59:36|2.0563
02:59:38|2.0564
02:59:39|2.0588
02:59:39|2.0628
02:59:40|2.0625
02:59:41|2.063
02:59:42|2.065
02:59:43|2.0673
02:59:44|2.0726
02:59:45|2.0747
02:59:47|2.0747
02:59:48|2.0727
02:59:49|2.0641
02:59:50|2.0674
02:59:51|2.0768
02:59:52|2.0666
02:59:53|2.069
02:59:54|2.069
02:59:55|2.0692
02:59:56|2.0692
02:59:57|2.066
02:59:58|2.0623
02:59:59|2.0604
03:00:00|2.0563
03:00:01|2.06
03:00:02|2.0569
03:00:03|2.0569
03:00:05|2.0569
03:00:06|2.0595
03:00:06|2.0601
03:00:08|2.0594
03:00:08|2.0584
03:00:10|2.0603
03:00:10|2.0578
03:00:11|2.065
03:00:12|2.0658
03:00:14|2.0658
03:00:14|2.0693
03:00:16|2.0757
03:00:17|2.077
03:00:18|2.0777
03:00:18|2.0807
03:00:19|2.0797
03:00:20|2.0809
03:00:21|2.0756
03:00:22|2.0788
03:00:23|2.0813
03:00:24|2.0809
03:00:26|2.0783
03:00:26|2.0783
03:00:28|2.0806
03:00:28|2.0822
03:00:29|2.0823
03:00:31|2.0793
03:00:32|2.0793
03:00:34|2.0838
03:00:35|2.0841
03:00:37|2.0812
03:00:38|2.0826
03:00:39|2.0796
03:00:41|2.0796
03:00:41|2.0796
03:00:42|2.0829
03:00:43|2.0826
03:00:44|2.0843
03:00:45|2.0822
03:00:47|2.0849
03:00:47|2.0886
03:00:49|2.094
03:00:49|2.0903
03:00:51|2.0866
03:00:51|2.0853
03:00:53|2.0824
03:00:54|2.0793
03:00:55|2.0793
03:00:56|2.0807
03:00:57|2.08
03:00:57|2.0793
03:00:59|2.0822
03:00:59|2.0861
03:01:00|2.0862
03:01:02|2.0892
03:01:03|2.0903
03:01:03|2.0883
03:01:04|2.0967
03:01:06|2.091
03:01:06|2.0966
03:01:08|2.0969
03:01:08|2.0969
03:01:09|2.0995
03:01:11|2.1014
03:01:12|2.0925
03:01:13|2.0951
03:01:13|2.1001
03:01:15|2.1048
03:01:15|2.106
03:01:16|2.1063
03:01:17|2.1128
03:01:18|2.1112
03:01:19|2.1118
03:01:20|2.1105
03:01:21|2.1096
03:01:23|2.1095
03:01:23|2.1095
03:01:25|2.1143
03:01:25|2.1125
03:01:26|2.112
03:01:27|2.1181
03:01:29|2.1144
03:01:30|2.1138
03:01:31|2.1135
03:01:32|2.1138
03:01:34|2.1147
03:01:35|2.1133
03:01:36|2.1095
03:01:37|2.1078
03:01:38|2.1123
03:01:39|2.1086
03:01:41|2.1148
03:01:41|2.1109
03:01:42|2.1114
03:01:43|2.1179
03:01:44|2.1168
03:01:45|2.1154
03:01:47|2.1094
03:01:47|2.1167
03:01:49|2.1104
03:01:49|2.1104
03:01:50|2.112
03:01:52|2.1189
03:01:53|2.1034
03:01:54|2.105
03:01:55|2.1101
03:01:56|2.1118
03:01:57|2.1118
03:01:58|2.1147
03:01:59|2.1108
03:02:00|2.1084
03:02:01|2.1113
03:02:02|2.1027
03:02:03|2.1009
03:02:04|2.1058
03:02:05|2.103
03:02:06|2.0931
03:02:07|2.0931
03:02:08|2.1019
03:02:09|2.102
03:02:10|2.0966
03:02:11|2.0983
03:02:12|2.0983
03:02:13|2.0972
03:02:14|2.1002
03:02:15|2.0989
03:02:16|2.0969
03:02:17|2.0991
03:02:18|2.1015
03:02:19|2.103
03:02:20|2.0993
03:02:21|2.1011
03:02:22|2.0988
03:02:23|2.0988
03:02:24|2.1
03:02:25|2.1002
03:02:26|2.1002
03:02:27|2.0994
03:02:28|2.098
03:02:29|2.098
03:02:30|2.0992
03:02:31|2.0992
03:02:32|2.1015
03:02:33|2.1015
03:02:35|2.0982
03:02:36|2.0972
03:02:38|2.0989
03:02:39|2.0923
03:02:40|2.0991
03:02:41|2.0952
03:02:42|2.0971
03:02:43|2.0975
03:02:44|2.0934
03:02:45|2.0907
03:02:46|2.0967
03:02:47|2.0967
03:02:49|2.0964
03:02:49|2.0964
03:02:50|2.0964
03:02:51|2.0942
03:02:52|2.0989
03:02:53|2.0991
03:02:54|2.0977
03:02:55|2.1013
03:02:56|2.1026
03:02:57|2.1013
03:02:58|2.103
03:03:00|2.103
03:03:01|2.1002
03:03:02|2.1013
03:03:03|2.0976
03:03:04|2.1018
03:03:05|2.1017
03:03:06|2.1014
03:03:07|2.0953
03:03:08|2.0926
03:03:09|2.0879
03:03:10|2.0854
03:03:11|2.0829
03:03:12|2.0821
03:03:13|2.0805
03:03:14|2.0818
03:03:15|2.0818
03:03:16|2.0795
03:03:17|2.08
03:03:18|2.0816
03:03:19|2.0816
03:03:20|2.08
03:03:21|2.0791
03:03:22|2.0851
03:03:23|2.0812
03:03:24|2.0837
03:03:25|2.0837
03:03:26|2.0772
03:03:27|2.0767
03:03:28|2.0767
03:03:29|2.081
03:03:30|2.0784
03:03:31|2.0784
03:03:32|2.0711
03:03:33|2.0689
03:03:34|2.0674
03:03:36|2.0725
03:03:37|2.0724
03:03:38|2.0799
03:03:40|2.0816
03:03:41|2.0816
03:03:42|2.0767
03:03:43|2.0767
03:03:44|2.0789
03:03:45|2.0743
03:03:46|2.0767
03:03:47|2.0786
03:03:48|2.0822
03:03:49|2.0809
03:03:49|2.0809
03:03:51|2.0861
03:03:52|2.0861
03:03:52|2.0942
03:03:54|2.0933
03:03:55|2.0933
03:03:56|2.0965
03:03:56|2.095
03:03:58|2.0906
03:03:58|2.0933
03:03:59|2.0921
03:04:01|2.0968
03:04:01|2.0955
03:04:02|2.0955
03:04:04|2.0899
03:04:05|2.0899
03:04:06|2.09
03:04:07|2.09
03:04:08|2.0885
03:04:09|2.0877
03:04:10|2.088
03:04:11|2.0873
03:04:12|2.0873
03:04:14|2.0923
03:04:14|2.0947
03:04:15|2.0947
03:04:16|2.0978
03:04:18|2.0978
03:04:18|2.0978
03:04:20|2.097
03:04:21|2.0976
03:04:22|2.098
03:04:23|2.098
03:04:24|2.0988
03:04:25|2.1036
03:04:26|2.1008
03:04:27|2.1046
03:04:28|2.0999
03:04:29|2.106
03:04:30|2.11
03:04:31|2.11
03:04:32|2.1055
03:04:33|2.0999
03:04:34|2.1047
03:04:35|2.1043
03:04:36|2.1009
03:04:38|2.1012
03:04:38|2.1064
03:04:40|2.1093
03:04:41|2.1109
03:04:42|2.1116
03:04:43|2.1123
03:04:44|2.1094
03:04:45|2.11
03:04:46|2.11
03:04:47|2.1106
03:04:47|2.1105
03:04:49|2.1105
03:04:49|2.1123
03:04:51|2.1123
03:04:51|2.1123
03:04:53|2.1172
03:04:54|2.1187
03:04:55|2.1212
03:04:56|2.1212
03:04:57|2.1227
03:04:58|2.1247
03:04:59|2.1247
03:05:00|2.1298
03:05:01|2.1298
03:05:02|2.1247
03:05:03|2.1217
03:05:04|2.119
03:05:04|2.1207
03:05:06|2.1208
03:05:07|2.1196
03:05:07|2.1208
03:05:09|2.1257
03:05:10|2.1262
03:05:11|2.1269
03:05:11|2.1228
03:05:14|2.124
03:05:14|2.1298
03:05:15|2.1304
03:05:17|2.1313
03:05:18|2.1276
03:05:19|2.1329
03:05:19|2.1304
03:05:20|2.1304
03:05:21|2.132
03:05:23|2.1319
03:05:23|2.1276
03:05:24|2.1314
03:05:26|2.1296
03:05:26|2.1304
03:05:28|2.1298
03:05:28|2.127
03:05:29|2.1231
03:05:31|2.1234
03:05:32|2.1244
03:05:32|2.1278
03:05:33|2.1287
03:05:35|2.1237
03:05:35|2.1228
03:05:36|2.1266
03:05:38|2.1237
03:05:39|2.1236
03:05:40|2.1216
03:05:41|2.128
03:05:42|2.1279
03:05:43|2.1242
03:05:44|2.1266
03:05:45|2.1229
03:05:47|2.1229
03:05:47|2.1228
03:05:48|2.126
03:05:49|2.1226
03:05:50|2.1231
03:05:51|2.1207
03:05:52|2.114
03:05:54|2.1136
03:05:54|2.1099
03:05:55|2.1118
03:05:57|2.1057
03:05:58|2.1064
03:06:00|2.1046
03:06:00|2.1044
03:06:01|2.1024
03:06:02|2.102
03:06:04|2.1038
03:06:05|2.1038
03:06:06|2.1041
03:06:07|2.1045
03:06:08|2.1052
03:06:09|2.1026
03:06:10|2.1021
03:06:11|2.0988
03:06:12|2.0958
03:06:13|2.0962
03:06:14|2.0938
03:06:15|2.0958
03:06:16|2.0972
03:06:17|2.0971
03:06:18|2.0972
03:06:19|2.1045
03:06:20|2.107
03:06:21|2.1122
03:06:22|2.1161
03:06:23|2.1222
03:06:24|2.1233
03:06:25|2.1216
03:06:26|2.1229
03:06:27|2.1237
03:06:28|2.1248
03:06:29|2.1256
03:06:30|2.1257
03:06:31|2.1283
03:06:32|2.1304
03:06:33|2.1252
03:06:34|2.1242
03:06:35|2.1242
03:06:36|2.1284
03:06:37|2.1256
03:06:39|2.1294
03:06:40|2.1309
03:06:41|2.1309
03:06:42|2.1347
03:06:44|2.1397
03:06:45|2.1403
03:06:46|2.1407
03:06:48|2.143
03:06:48|2.1402
03:06:50|2.1452
03:06:51|2.1447
03:06:53|2.1468
03:06:53|2.1497
03:06:55|2.1386
03:06:56|2.1401
03:06:57|2.1425
03:06:58|2.144
03:06:59|2.1483
03:07:00|2.146
03:07:01|2.1425
03:07:02|2.1418
03:07:03|2.1433
03:07:04|2.1385
03:07:05|2.14
03:07:06|2.1427
03:07:07|2.1432
03:07:07|2.1464
03:07:09|2.15
03:07:09|2.1517
03:07:10|2.1507
03:07:12|2.156
03:07:13|2.1584
03:07:14|2.1651
03:07:15|2.1648
03:07:16|2.1644
03:07:17|2.164
03:07:18|2.164
03:07:19|2.1663
03:07:20|2.1654
03:07:21|2.1638
03:07:22|2.1703
03:07:23|2.1708
03:07:24|2.1772
03:07:25|2.1791
03:07:26|2.175
03:07:27|2.1779
03:07:28|2.1826
03:07:29|2.1827
03:07:30|2.1754
03:07:31|2.1738
03:07:32|2.1793
03:07:33|2.1738
03:07:34|2.1796
03:07:35|2.1781
03:07:36|2.1745
03:07:37|2.1743
03:07:38|2.1758
03:07:40|2.1762
03:07:40|2.1725
03:07:41|2.1747
03:07:42|2.1789
03:07:43|2.1789
03:07:44|2.176
03:07:45|2.1803
03:07:46|2.1865
03:07:48|2.1899
03:07:49|2.195
03:07:50|2.1937
03:07:51|2.1911
03:07:52|2.1845
03:07:53|2.1916
03:07:53|2.1908
03:07:55|2.1862
03:07:56|2.1868
03:07:57|2.1903
03:07:58|2.1974
03:07:59|2.197
03:08:00|2.1974
03:08:01|2.1973
03:08:02|2.1947
03:08:03|2.1892
03:08:05|2.1897
03:08:06|2.1971
03:08:06|2.1896
03:08:07|2.1906
03:08:08|2.19
03:08:09|2.1921
03:08:10|2.1929
03:08:11|2.192
03:08:13|2.1903
03:08:13|2.1919
03:08:15|2.1966
03:08:16|2.1953
03:08:17|2.1956
03:08:18|2.1959
03:08:19|2.188
03:08:20|2.193
03:08:21|2.1865
03:08:22|2.184
03:08:23|2.184
03:08:24|2.1903
03:08:25|2.19
03:08:26|2.1857
03:08:27|2.19
03:08:28|2.1917
03:08:29|2.1985
03:08:30|2.2018
03:08:31|2.2004
03:08:32|2.2
03:08:33|2.2002
03:08:34|2.2037
03:08:35|2.2134
03:08:36|2.2098
03:08:37|2.2135
03:08:38|2.2157
03:08:39|2.2123
03:08:40|2.2156
03:08:42|2.2117
03:08:44|2.2048
03:08:45|2.2101
03:08:46|2.2048
03:08:47|2.2065
03:08:47|2.2047
03:08:48|2.2057
03:08:50|2.208
03:08:51|2.2066
03:08:51|2.2055
03:08:53|2.2048
03:08:55|2.2085
03:08:55|2.2123
03:08:57|2.2072
03:08:58|2.2073
03:08:59|2.2091
03:09:00|2.2095
03:09:02|2.2104
03:09:02|2.2088
03:09:04|2.2007
03:09:05|2.1976
03:09:05|2.1936
03:09:06|2.189
03:09:08|2.1871
03:09:09|2.1893
03:09:09|2.1882
03:09:11|2.1883
03:09:11|2.189
03:09:13|2.1959
03:09:13|2.1952
03:09:15|2.1952
03:09:16|2.1972
03:09:16|2.1952
03:09:18|2.1938
03:09:19|2.1952
03:09:19|2.1961
03:09:21|2.1952
03:09:22|2.1924
03:09:23|2.198
03:09:24|2.1939
03:09:25|2.2001
03:09:26|2.1943
03:09:27|2.1938
03:09:28|2.1938
03:09:29|2.1923
03:09:30|2.1963
03:09:31|2.1884
03:09:32|2.1873
03:09:33|2.1843
03:09:34|2.1815
03:09:35|2.1831
03:09:36|2.1821
03:09:37|2.1817
03:09:38|2.1816
03:09:39|2.1853
03:09:41|2.1835
03:09:42|2.1837
03:09:43|2.1871
03:09:44|2.1915
03:09:46|2.1914
03:09:48|2.1894
03:09:48|2.1894
03:09:49|2.1894
03:09:50|2.1881
03:09:52|2.1875
03:09:53|2.1883
03:09:54|2.1883
03:09:55|2.1881
03:09:56|2.1899
03:09:58|2.1891
03:09:59|2.1891
03:10:00|2.1894
03:10:01|2.1891
03:10:02|2.1862
03:10:03|2.1886
03:10:04|2.1883
03:10:04|2.1851
03:10:06|2.1852
03:10:06|2.1852
03:10:07|2.187
03:10:08|2.1906
03:10:10|2.1958
03:10:11|2.1982
03:10:12|2.2012
03:10:13|2.2023
03:10:14|2.2035
03:10:15|2.2003
03:10:15|2.2041
03:10:16|2.2017
03:10:18|2.2035
03:10:18|2.2035
03:10:20|2.1982
03:10:21|2.1957
03:10:22|2.1902
03:10:23|2.1937
03:10:24|2.1937
03:10:24|2.1935
03:10:26|2.1935
03:10:27|2.1937
03:10:27|2.1958
03:10:28|2.1939
03:10:30|2.1976
03:10:31|2.1982
03:10:32|2.1982
03:10:33|2.1951
03:10:34|2.1957
03:10:35|2.1988
03:10:36|2.1959
03:10:37|2.2025
03:10:38|2.2024
03:10:39|2.2055
03:10:39|2.202
03:10:41|2.202
03:10:43|2.2067
03:10:44|2.206
03:10:45|2.2044
03:10:47|2.2085
03:10:48|2.2085
03:10:48|2.2085
03:10:49|2.2061
03:10:50|2.2108
03:10:52|2.212
03:10:54|2.2155
03:10:55|2.2152
03:10:55|2.2176
03:10:56|2.2168
03:10:58|2.2199
03:11:00|2.22
03:11:01|2.2199
03:11:02|2.2135
03:11:03|2.2079
03:11:04|2.2115
03:11:05|2.2101
03:11:07|2.2079
03:11:07|2.2077
03:11:08|2.2078
03:11:09|2.2044
03:11:10|2.2039
03:11:11|2.2061
03:11:13|2.2062
03:11:14|2.2058
03:11:15|2.2006
03:11:16|2.2
03:11:17|2.1982
03:11:18|2.2005
03:11:18|2.1963
03:11:20|2.1964
03:11:20|2.1941
03:11:22|2.1941
03:11:23|2.191
03:11:24|2.1895
03:11:25|2.1929
03:11:25|2.1895
03:11:27|2.191
03:11:28|2.1895
03:11:29|2.1895
03:11:31|2.1886
03:11:31|2.1895
03:11:32|2.1868
03:11:33|2.1823
03:11:34|2.181
03:11:35|2.1785
03:11:36|2.181
03:11:37|2.1729
03:11:38|2.1683
03:11:39|2.1696
03:11:40|2.1616
03:11:41|2.167
03:11:42|2.1679
03:11:44|2.1625
03:11:45|2.1704
03:11:46|2.178
03:11:48|2.1728
03:11:48|2.177
03:11:49|2.171
03:11:50|2.1788
03:11:51|2.1771
03:11:53|2.1727
03:11:54|2.1758
03:11:55|2.1738
03:11:56|2.1779
03:11:57|2.1751
03:11:58|2.1706
03:11:59|2.1696
03:12:00|2.1683
03:12:01|2.1727
03:12:02|2.1779
03:12:04|2.1782
03:12:04|2.1835
03:12:05|2.1808
03:12:06|2.1798
03:12:07|2.1811
03:12:09|2.1814
03:12:10|2.1808
03:12:10|2.1792
03:12:12|2.1792
03:12:13|2.1832
03:12:14|2.1911
03:12:15|2.1962
03:12:15|2.1969
03:12:16|2.1837
03:12:17|2.1885
03:12:18|2.1931
03:12:19|2.1929
03:12:20|2.1929
03:12:21|2.1929
03:12:22|2.1963
03:12:23|2.1981
03:12:25|2.1942
03:12:25|2.1931
03:12:26|2.1965
03:12:27|2.1929
03:12:29|2.196
03:12:30|2.196
03:12:31|2.1911
03:12:32|2.1942
03:12:33|2.1922
03:12:34|2.1938
03:12:35|2.1942
03:12:36|2.1923
03:12:37|2.1923
03:12:38|2.1918
03:12:39|2.1811
03:12:40|2.18
03:12:41|2.1799
03:12:42|2.1829
03:12:43|2.1842
03:12:44|2.1796
03:12:45|2.1794
03:12:47|2.1792
03:12:48|2.1815
03:12:49|2.1821
03:12:51|2.1852
03:12:52|2.1842
03:12:52|2.1809
03:12:53|2.1819
03:12:55|2.1793
03:12:55|2.1809
03:12:57|2.1809
03:12:58|2.1839
03:12:59|2.1839
03:13:00|2.1839
03:13:01|2.1827
03:13:02|2.1803
03:13:03|2.1839
03:13:04|2.1806
03:13:05|2.1806
03:13:06|2.1782
03:13:07|2.1762
03:13:08|2.1727
03:13:09|2.1726
03:13:10|2.1741
03:13:11|2.1742
03:13:12|2.1702
03:13:13|2.1712
03:13:14|2.177
03:13:15|2.1756
03:13:16|2.1866
03:13:17|2.187
03:13:19|2.1898
03:13:19|2.186
03:13:20|2.186
03:13:22|2.1897
03:13:23|2.1856
03:13:23|2.1933
03:13:25|2.1936
03:13:25|2.196
03:13:27|2.1956
03:13:27|2.1919
03:13:29|2.1961
03:13:30|2.1893
03:13:30|2.1872
03:13:32|2.1887
03:13:33|2.1828
03:13:34|2.1825
03:13:35|2.1819
03:13:36|2.1767
03:13:37|2.18
03:13:38|2.1843
03:13:39|2.186
03:13:40|2.1858
03:13:41|2.1876
03:13:42|2.1843
03:13:43|2.1887
03:13:44|2.1825
03:13:46|2.19
03:13:47|2.1897
03:13:48|2.19
03:13:50|2.1969
03:13:51|2.1946
03:13:53|2.1986
03:13:54|2.1993
03:13:55|2.1962
03:13:56|2.1987
03:13:58|2.1929
03:13:59|2.1938
03:14:00|2.1859
03:14:01|2.1828
03:14:02|2.1859
03:14:03|2.1859
03:14:04|2.1872
03:14:05|2.1947
03:14:06|2.1926
03:14:07|2.1926
03:14:08|2.2056
03:14:09|2.2069
03:14:10|2.2087
03:14:11|2.2086
03:14:12|2.21
03:14:14|2.2088
03:14:14|2.213
03:14:15|2.2131
03:14:16|2.2138
03:14:17|2.2139
03:14:19|2.216
03:14:19|2.2135
03:14:20|2.2117
03:14:22|2.2063
03:14:22|2.2047
03:14:24|2.2099
03:14:24|2.2075
03:14:26|2.2084
03:14:26|2.2066
03:14:27|2.21
03:14:28|2.2072
03:14:29|2.2138
03:14:30|2.2103
03:14:31|2.2105
03:14:32|2.2101
03:14:33|2.2142
03:14:34|2.2154
03:14:35|2.2218
03:14:37|2.2259
03:14:37|2.2259
03:14:38|2.2284
03:14:39|2.2239
03:14:41|2.2238
03:14:41|2.2258
03:14:42|2.2222
03:14:43|2.225
03:14:44|2.2261
03:14:46|2.2265
03:14:48|2.2245
03:14:49|2.2279
03:14:50|2.2289
03:14:52|2.2279
03:14:53|2.2294
03:14:54|2.2276
03:14:55|2.2289
03:14:56|2.2286
03:14:57|2.2258
03:14:58|2.2245
03:14:59|2.2245
03:15:00|2.2265
03:15:01|2.2246
03:15:03|2.2307
03:15:04|2.2336
03:15:04|2.2259
03:15:06|2.2172
03:15:08|2.2167
03:15:08|2.2103
03:15:09|2.2067
03:15:10|2.2102
03:15:12|2.2073
03:15:12|2.2083
03:15:14|2.2076
03:15:14|2.2076
03:15:15|2.2034
03:15:16|2.2049
03:15:18|2.2076
03:15:18|2.206
03:15:19|2.2064
03:15:20|2.2075
03:15:21|2.2069
03:15:22|2.2078
03:15:23|2.209
03:15:24|2.207
03:15:25|2.21
03:15:26|2.2133
03:15:27|2.2033
03:15:28|2.2076
03:15:29|2.2076
03:15:30|2.2076
03:15:31|2.2051
03:15:32|2.2059
03:15:33|2.2011
03:15:34|2.2001
03:15:35|2.2005
03:15:36|2.2003
03:15:37|2.1965
03:15:38|2.1952
03:15:39|2.1916
03:15:40|2.1906
03:15:41|2.1863
03:15:42|2.1844
03:15:43|2.1844
03:15:44|2.1896
03:15:45|2.1838
03:15:47|2.1863
03:15:48|2.1814
03:15:49|2.1842
03:15:50|2.1814
03:15:52|2.1814
03:15:53|2.1823
03:15:54|2.181
03:15:54|2.1857
03:15:56|2.1822
03:15:57|2.1861
03:15:57|2.1823
03:15:58|2.1823
03:15:59|2.181
03:16:00|2.1811
03:16:03|2.1797
03:16:03|2.1815
03:16:04|2.1774
03:16:05|2.1774
03:16:06|2.1822
03:16:08|2.185
03:16:08|2.188
03:16:09|2.1859
03:16:10|2.1883
03:16:11|2.181
03:16:12|2.181
03:16:13|2.1804
03:16:14|2.18
03:16:15|2.1752
03:16:16|2.181
03:16:17|2.1806
03:16:18|2.175
03:16:19|2.1664
03:16:20|2.17
03:16:21|2.1643
03:16:22|2.1608
03:16:23|2.1583
03:16:24|2.1544
03:16:25|2.1553
03:16:26|2.1609
03:16:27|2.1565
03:16:28|2.1635
03:16:29|2.1568
03:16:30|2.1611
03:16:31|2.1609
03:16:32|2.1553
03:16:33|2.1532
03:16:34|2.1545
03:16:35|2.1583
03:16:36|2.1537
03:16:37|2.1501
03:16:38|2.1529
03:16:39|2.1521
03:16:40|2.1534
03:16:41|2.1601
03:16:42|2.1617
03:16:44|2.1599
03:16:44|2.167
03:16:45|2.1666
03:16:46|2.1604
03:16:48|2.1614
03:16:49|2.1628
03:16:51|2.1639
03:16:53|2.1641
03:16:54|2.1641
03:16:55|2.1639
03:16:56|2.1685
03:16:57|2.166
03:16:59|2.1639
03:17:00|2.1617
03:17:00|2.1624
03:17:01|2.1574
03:17:02|2.161
03:17:03|2.1602
03:17:04|2.1623
03:17:05|2.1556
03:17:06|2.1524
03:17:07|2.1551
03:17:08|2.1505
03:17:09|2.1505
03:17:10|2.1526
03:17:12|2.1489
03:17:12|2.15
03:17:13|2.1491
03:17:14|2.1492
03:17:15|2.1505
03:17:16|2.1507
03:17:17|2.1502
03:17:18|2.155
03:17:19|2.1508
03:17:20|2.1492
03:17:21|2.1492
03:17:22|2.155
03:17:23|2.1504
03:17:24|2.1472
03:17:25|2.1472
03:17:26|2.1472
03:17:27|2.1472
03:17:28|2.1469
03:17:29|2.1472
03:17:31|2.1453
03:17:32|2.1432
03:17:32|2.1463
03:17:33|2.1412
03:17:34|2.14
03:17:35|2.1381
03:17:37|2.1381
03:17:37|2.1249
03:17:39|2.1303
03:17:39|2.1281
03:17:40|2.1304
03:17:41|2.1303
03:17:43|2.1328
03:17:44|2.1229
03:17:45|2.1292
03:17:46|2.1217
03:17:47|2.1149
03:17:48|2.1243
03:17:50|2.1202
03:17:52|2.1136
03:17:53|2.1121
03:17:55|2.1118
03:17:55|2.1159
03:17:57|2.1199
03:17:58|2.1259
03:17:59|2.1272
03:18:00|2.1216
03:18:01|2.1193
03:18:02|2.1264
03:18:04|2.1294
03:18:05|2.1282
03:18:06|2.1256
03:18:07|2.1225
03:18:07|2.1253
03:18:08|2.1245
03:18:10|2.1262
03:18:10|2.13
03:18:11|2.13
03:18:13|2.13
03:18:13|2.133
03:18:15|2.1298
03:18:15|2.1299
03:18:17|2.1299
03:18:17|2.1265
03:18:18|2.1265
03:18:19|2.1265
03:18:20|2.1281
03:18:21|2.1295
03:18:23|2.1281
03:18:24|2.1289
03:18:24|2.1289
03:18:26|2.1291
03:18:26|2.1291
03:18:28|2.1209
03:18:29|2.1202
03:18:30|2.1179
03:18:30|2.1198
03:18:31|2.1167
03:18:32|2.1188
03:18:33|2.1212
03:18:34|2.1179
03:18:35|2.1213
03:18:37|2.1193
03:18:37|2.1193
03:18:38|2.1179
03:18:39|2.117
03:18:42|2.1181
03:18:42|2.1193
03:18:43|2.1215
03:18:44|2.1264
03:18:46|2.129
03:18:46|2.129
03:18:47|2.1235
03:18:48|2.128
03:18:49|2.1319
03:18:51|2.132
03:18:53|2.1321
03:18:54|2.1337
03:18:55|2.1321
03:18:56|2.1317
03:18:57|2.1289
03:18:58|2.1355
03:18:59|2.1379
03:19:00|2.1417
03:19:01|2.1392
03:19:03|2.1417
03:19:04|2.1455
03:19:05|2.1427
03:19:06|2.1531
03:19:08|2.1516
03:19:09|2.1508
03:19:10|2.1497
03:19:11|2.1537
03:19:12|2.1479
03:19:13|2.1528
03:19:14|2.1504
03:19:15|2.148
03:19:16|2.147
03:19:17|2.1456
03:19:18|2.147
03:19:19|2.1414
03:19:20|2.143
03:19:21|2.139
03:19:22|2.1383
03:19:23|2.1363
03:19:24|2.1363
03:19:25|2.1362
03:19:26|2.1372
03:19:27|2.1375
03:19:28|2.1375
03:19:29|2.1394
03:19:30|2.1394
03:19:31|2.1378
03:19:32|2.1375
03:19:33|2.133
03:19:34|2.1379
03:19:35|2.1379
03:19:36|2.1368
03:19:37|2.1333
03:19:38|2.1302
03:19:39|2.1356
03:19:40|2.1356
03:19:41|2.1356
03:19:42|2.1368
03:19:43|2.136
03:19:44|2.1298
03:19:45|2.1289
03:19:46|2.1341
03:19:47|2.1341
03:19:48|2.1336
03:19:49|2.1338
03:19:50|2.1341
03:19:52|2.133
03:19:53|2.1344
03:19:54|2.1301
03:19:56|2.1336
03:19:56|2.1336
03:19:57|2.1289
03:19:58|2.1277
03:20:00|2.1251
03:20:01|2.1228
03:20:02|2.1221
03:20:02|2.1206
03:20:05|2.1144
03:20:05|2.1152
03:20:07|2.116
03:20:08|2.1151
03:20:09|2.1144
03:20:10|2.1159
03:20:11|2.1145
03:20:12|2.1187
03:20:13|2.1144
03:20:14|2.118
03:20:15|2.1136
03:20:16|2.1116
03:20:17|2.1111
03:20:18|2.1073
03:20:19|2.1
03:20:20|2.102
03:20:21|2.1033
03:20:22|2.1061
03:20:22|2.1074
03:20:24|2.1033
03:20:25|2.1031
03:20:25|2.101
03:20:27|2.1048
03:20:28|2.1004
03:20:28|2.1004
03:20:29|2.1003
03:20:30|2.1004
03:20:32|2.1003
03:20:33|2.1004
03:20:33|2.1004
03:20:35|2.0995
03:20:36|2.0976
03:20:37|2.0974
03:20:37|2.0968
03:20:38|2.0966
03:20:40|2.1
03:20:41|2.0999
03:20:42|2.0999
03:20:43|2.094
03:20:44|2.0957
03:20:44|2.092
03:20:46|2.0958
03:20:47|2.0924
03:20:48|2.0929
03:20:49|2.0988
03:20:49|2.0998
03:20:51|2.0998
03:20:53|2.0988
03:20:54|2.1023
03:20:55|2.1061
03:20:56|2.1069
03:20:56|2.1069
03:20:59|2.1104
03:20:59|2.1104
03:21:00|2.1123
03:21:01|2.107
03:21:02|2.1053
03:21:03|2.1053
03:21:04|2.1103
03:21:05|2.1103
03:21:07|2.1155
03:21:08|2.1126
03:21:09|2.1158
03:21:10|2.12
03:21:11|2.1222
03:21:12|2.1232
03:21:13|2.123
03:21:14|2.1157
03:21:15|2.1228
03:21:16|2.1167
03:21:17|2.118
03:21:18|2.118
03:21:19|2.1179
03:21:20|2.1179
03:21:21|2.1179
03:21:22|2.1144
03:21:23|2.1152
03:21:24|2.1166
03:21:25|2.1178
03:21:26|2.1136
03:21:27|2.1135
03:21:28|2.1066
03:21:29|2.1031
03:21:30|2.1135
03:21:31|2.1135
03:21:32|2.1136
03:21:33|2.1115
03:21:34|2.1133
03:21:35|2.1135
03:21:36|2.1135
03:21:37|2.1134
03:21:38|2.1079
03:21:39|2.1072
03:21:40|2.1072
03:21:41|2.1056
03:21:42|2.1058
03:21:43|2.1058
03:21:44|2.105
03:21:45|2.107
03:21:46|2.1062
03:21:47|2.1062
03:21:48|2.1073
03:21:49|2.1101
03:21:50|2.1072
03:21:51|2.1072
03:21:52|2.1066
03:21:54|2.1061
03:21:55|2.1029
03:21:57|2.101
03:21:57|2.0982
03:21:59|2.0975
03:21:59|2.0977
03:22:01|2.0957
03:22:02|2.0958
03:22:03|2.0949
03:22:05|2.0925
03:22:05|2.0949
03:22:06|2.0958
03:22:08|2.094
03:22:09|2.101
03:22:10|2.0988
03:22:11|2.1012
03:22:12|2.1091
03:22:13|2.108
03:22:14|2.1037
03:22:15|2.1029
03:22:16|2.108
03:22:17|2.1087
03:22:18|2.1061
03:22:19|2.1086
03:22:20|2.1086
03:22:21|2.1072
03:22:22|2.1099
03:22:23|2.1108
03:22:24|2.1111
03:22:25|2.1097
03:22:26|2.1112
03:22:27|2.1129
03:22:28|2.1161
03:22:29|2.1199
03:22:30|2.1168
03:22:31|2.1081
03:22:32|2.1091
03:22:33|2.1161
03:22:34|2.1127
03:22:35|2.1107
03:22:36|2.114
03:22:37|2.114
03:22:38|2.11
03:22:39|2.1094
03:22:40|2.1081
03:22:41|2.1053
03:22:42|2.1053
03:22:43|2.1053
03:22:44|2.1077
03:22:45|2.1136
03:22:46|2.1136
03:22:47|2.1136
03:22:48|2.1136
03:22:49|2.1131
03:22:50|2.105
03:22:51|2.1038
03:22:52|2.1036
03:22:53|2.1036
03:22:55|2.1031
03:22:57|2.1031
03:22:58|2.1031
03:22:59|2.1031
03:23:00|2.1031
03:23:01|2.1031
03:23:02|2.1031
03:23:04|2.1031
03:23:05|2.1027
03:23:06|2.1027
03:23:07|2.1049
03:23:08|2.1081
03:23:09|2.1067
03:23:10|2.1067
03:23:11|2.1051
03:23:12|2.1031
03:23:13|2.1048
03:23:14|2.1011
03:23:15|2.1012
03:23:16|2.101
03:23:17|2.104
03:23:18|2.1057
03:23:19|2.1057
03:23:20|2.1063
03:23:21|2.1094
03:23:22|2.1161
03:23:23|2.119
03:23:24|2.1222
03:23:25|2.1222
03:23:26|2.1222
03:23:27|2.1193
03:23:28|2.1222
03:23:29|2.1178
03:23:30|2.1164
03:23:31|2.1157
03:23:32|2.1157
03:23:33|2.1151
03:23:34|2.1172
03:23:35|2.1127
03:23:36|2.1172
03:23:37|2.1141
03:23:38|2.1174
03:23:39|2.1143
03:23:40|2.1183
03:23:41|2.1187
03:23:42|2.1187
03:23:44|2.1155
03:23:45|2.1155
03:23:45|2.1195
03:23:46|2.1151
03:23:47|2.1122
03:23:49|2.1165
03:23:49|2.1165
03:23:50|2.1165
03:23:52|2.1176
03:23:52|2.1183
03:23:53|2.1183
03:23:55|2.1245
03:23:56|2.1199
03:23:57|2.1199
03:23:59|2.1218
03:24:00|2.1218
03:24:02|2.1157
03:24:02|2.1161
03:24:04|2.1187
03:24:06|2.1173
03:24:06|2.1172
03:24:08|2.1111
03:24:09|2.1111
03:24:10|2.1115
03:24:11|2.1111
03:24:12|2.1102
03:24:13|2.1115
03:24:14|2.115
03:24:15|2.1178
03:24:16|2.1178
03:24:17|2.1198
03:24:18|2.1198
03:24:19|2.1198
03:24:20|2.1243
03:24:21|2.1256
03:24:22|2.1282
03:24:23|2.1306
03:24:24|2.1292
03:24:25|2.1279
03:24:26|2.1306
03:24:27|2.1322
03:24:28|2.1319
03:24:29|2.1343
03:24:30|2.1344
03:24:31|2.1329
03:24:32|2.1366
03:24:33|2.1402
03:24:34|2.1405
03:24:35|2.1422
03:24:36|2.1503
03:24:37|2.1566
03:24:38|2.1576
03:24:39|2.161
03:24:40|2.1526
03:24:41|2.1517
03:24:42|2.1463
03:24:43|2.1421
03:24:44|2.1464
03:24:45|2.1503
03:24:46|2.1452
03:24:47|2.1457
03:24:48|2.1463
03:24:49|2.1463
03:24:50|2.1476
03:24:51|2.1476
03:24:52|2.1483
03:24:53|2.1483
03:24:54|2.1463
03:24:55|2.1465
03:24:57|2.1483
03:24:58|2.1509
03:24:59|2.152
03:25:00|2.152
03:25:02|2.1533
03:25:02|2.1545
03:25:03|2.1536
03:25:05|2.1509
03:25:05|2.1532
03:25:06|2.15
03:25:08|2.15
03:25:09|2.1472
03:25:10|2.1441
03:25:11|2.1394
03:25:12|2.1375
03:25:13|2.1328
03:25:14|2.1314
03:25:15|2.1356
03:25:16|2.1356
03:25:17|2.1404
03:25:18|2.1377
03:25:19|2.1379
03:25:20|2.1374
03:25:21|2.1374
03:25:22|2.1416
03:25:24|2.138
03:25:24|2.1359
03:25:25|2.1359
03:25:26|2.1402
03:25:27|2.1366
03:25:28|2.1417
03:25:29|2.1415
03:25:30|2.1439
03:25:31|2.1476
03:25:32|2.1483
03:25:33|2.1531
03:25:34|2.1531
03:25:35|2.1505
03:25:36|2.1489
03:25:37|2.1466
03:25:38|2.1466
03:25:39|2.1476
03:25:40|2.1476
03:25:41|2.1476
03:25:42|2.1476
03:25:43|2.1411
03:25:44|2.1365
03:25:45|2.1365
03:25:46|2.1331
03:25:47|2.1328
03:25:48|2.1315
03:25:49|2.1267
03:25:50|2.1293
03:25:51|2.1291
03:25:52|2.1291
03:25:53|2.1291
03:25:54|2.1267
03:25:55|2.1267
03:25:57|2.1301
03:25:58|2.1267
03:25:59|2.1293
03:26:00|2.1251
03:26:01|2.1257
03:26:01|2.1257
03:26:03|2.1267
03:26:04|2.1291
03:26:05|2.13
03:26:06|2.13
03:26:07|2.1423
03:26:07|2.1434
03:26:09|2.1457
03:26:10|2.1405
03:26:10|2.1433
03:26:12|2.1423
03:26:13|2.1457
03:26:15|2.135
03:26:16|2.135
03:26:16|2.139
03:26:17|2.1351
03:26:18|2.135
03:26:19|2.1307
03:26:20|2.1265
03:26:21|2.1265
03:26:22|2.1273
03:26:23|2.1279
03:26:24|2.1279
03:26:25|2.1279
03:26:26|2.1261
03:26:27|2.1256
03:26:28|2.1269
03:26:29|2.1242
03:26:31|2.123
03:26:31|2.123
03:26:32|2.1222
03:26:33|2.1167
03:26:34|2.1167
03:26:35|2.115
03:26:36|2.1139
03:26:38|2.1094
03:26:38|2.1095
03:26:39|2.1114
03:26:40|2.1088
03:26:41|2.1061
03:26:42|2.105
03:26:43|2.104
03:26:44|2.1032
03:26:45|2.105
03:26:46|2.105
03:26:47|2.1011
03:26:48|2.1038
03:26:49|2.101
03:26:50|2.1034
03:26:51|2.1076
03:26:53|2.1039
03:26:53|2.1161
03:26:54|2.1177
03:26:55|2.1211
03:26:56|2.117
03:26:58|2.112
03:27:00|2.1098
03:27:00|2.1113
03:27:02|2.1136
03:27:04|2.1135
03:27:05|2.113
03:27:06|2.1157
03:27:07|2.1178
03:27:08|2.1213
03:27:08|2.122
03:27:09|2.12
03:27:10|2.1177
03:27:11|2.117
03:27:13|2.1148
03:27:14|2.1149
03:27:15|2.112
03:27:15|2.1099
03:27:16|2.1088
03:27:17|2.1088
03:27:18|2.111
03:27:20|2.111
03:27:20|2.1119
03:27:22|2.114
03:27:23|2.1134
03:27:23|2.1152
03:27:25|2.115
03:27:25|2.115
03:27:26|2.1157
03:27:27|2.1122
03:27:28|2.1122
03:27:30|2.1179
03:27:30|2.115
03:27:31|2.115
03:27:32|2.1184
03:27:34|2.119
03:27:35|2.1173
03:27:35|2.1185
03:27:37|2.1185
03:27:37|2.1185
03:27:38|2.1185
03:27:39|2.122
03:27:40|2.1262
03:27:42|2.1256
03:27:43|2.1256
03:27:43|2.1198
03:27:45|2.1198
03:27:46|2.1245
03:27:46|2.1245
03:27:48|2.1245
03:27:49|2.1245
03:27:49|2.125
03:27:51|2.1237
03:27:51|2.1261
03:27:52|2.1261
03:27:53|2.1226
03:27:54|2.1253
03:27:56|2.1253
03:27:57|2.1253
03:27:57|2.1239
03:28:00|2.1268
03:28:01|2.1268
03:28:02|2.125
03:28:03|2.125
03:28:05|2.1264
03:28:05|2.1269
03:28:06|2.1272
03:28:08|2.1272
03:28:09|2.1268
03:28:09|2.1324
03:28:10|2.1329
03:28:12|2.1309
03:28:13|2.1333
03:28:13|2.1347
03:28:14|2.1313
03:28:15|2.1313
03:28:17|2.1323
03:28:17|2.1346
03:28:18|2.1346
03:28:19|2.1324
03:28:20|2.1313
03:28:21|2.13
03:28:23|2.1292
03:28:23|2.1292
03:28:24|2.1292
03:28:25|2.129
03:28:26|2.1296
03:28:28|2.132
03:28:29|2.13
03:28:30|2.13
03:28:31|2.13
03:28:32|2.1231
03:28:33|2.1231
03:28:34|2.1235
03:28:35|2.1235
03:28:36|2.1211
03:28:37|2.1198
03:28:38|2.1193
03:28:39|2.1144
03:28:40|2.11
03:28:41|2.11
03:28:42|2.11
03:28:43|2.1134
03:28:45|2.1149
03:28:46|2.1172
03:28:46|2.1175
03:28:47|2.1138
03:28:48|2.1136
03:28:50|2.1136
03:28:50|2.1082
03:28:52|2.1082
03:28:52|2.1082
03:28:53|2.1059
03:28:54|2.1059
03:28:55|2.1082
03:28:56|2.1053
03:28:57|2.109
03:28:58|2.109
03:29:01|2.1078
03:29:02|2.1064
03:29:03|2.1
03:29:04|2.104
03:29:05|2.0982
03:29:06|2.1003
03:29:07|2.1003
03:29:08|2.1045
03:29:09|2.1061
03:29:10|2.1061
03:29:11|2.1061
03:29:12|2.1033
03:29:13|2.1034
03:29:14|2.1034
03:29:16|2.1021
03:29:17|2.0992
03:29:18|2.1031
03:29:19|2.0993
03:29:20|2.0993
03:29:21|2.0996
03:29:22|2.098
03:29:23|2.0966
03:29:24|2.0945
03:29:25|2.0905
03:29:26|2.09
03:29:27|2.0863
03:29:28|2.0863
03:29:29|2.0895
03:29:30|2.0872
03:29:31|2.0888
03:29:32|2.0861
03:29:33|2.0856
03:29:34|2.0855
03:29:35|2.0882
03:29:36|2.0853
03:29:37|2.0856
03:29:38|2.08
03:29:39|2.0832
03:29:40|2.0777
03:29:41|2.078
03:29:42|2.0717
03:29:43|2.078
03:29:44|2.079
03:29:45|2.0783
03:29:46|2.0742
03:29:47|2.0771
03:29:48|2.0771
03:29:49|2.0717
03:29:50|2.0751
03:29:51|2.0777
03:29:52|2.0778
03:29:53|2.0806
03:29:54|2.0806
03:29:55|2.0757
03:29:56|2.0786
03:29:57|2.0841
03:29:58|2.0815
03:29:59|2.0815
03:30:01|2.0891
03:30:03|2.0852
03:30:04|2.0906
03:30:05|2.0934
03:30:06|2.0934
03:30:06|2.0965
03:30:09|2.1013
03:30:09|2.1005
03:30:11|2.0992
03:30:11|2.0986
03:30:13|2.1019
03:30:14|2.1008
03:30:16|2.0989
03:30:16|2.1038
03:30:17|2.0998
03:30:18|2.0929
03:30:19|2.0922
03:30:21|2.0922
03:30:21|2.0906
03:30:22|2.0965
03:30:23|2.0988
03:30:25|2.0942
03:30:26|2.0942
03:30:27|2.0942
03:30:28|2.0922
03:30:28|2.096
03:30:30|2.0926
03:30:31|2.0923
03:30:32|2.0957
03:30:33|2.09
03:30:34|2.0893
03:30:35|2.0887
03:30:36|2.0923
03:30:37|2.0836
03:30:38|2.08
03:30:39|2.0855
03:30:40|2.0855
03:30:41|2.0802
03:30:42|2.0802
03:30:43|2.0802
03:30:43|2.0802
03:30:45|2.08
03:30:46|2.0795
03:30:47|2.0784
03:30:48|2.0779
03:30:48|2.0774
03:30:50|2.0748
03:30:50|2.0756
03:30:52|2.0735
03:30:53|2.0735
03:30:54|2.0707
03:30:55|2.0708
03:30:56|2.0695
03:30:57|2.0702
03:30:58|2.0757
03:30:59|2.0733
03:31:00|2.0733
03:31:00|2.0707
03:31:03|2.0707
03:31:04|2.0681
03:31:06|2.0679
03:31:07|2.0679
03:31:08|2.0653
03:31:09|2.0698
03:31:10|2.0653
03:31:11|2.0653
03:31:12|2.0619
03:31:13|2.0671
03:31:14|2.0676
03:31:15|2.0734
03:31:16|2.0776
03:31:17|2.0747
03:31:18|2.0747
03:31:19|2.0781
03:31:20|2.0858
03:31:21|2.088
03:31:22|2.0865
03:31:23|2.092
03:31:24|2.0968
03:31:25|2.0971
03:31:26|2.0971
03:31:27|2.0997
03:31:28|2.0999
03:31:29|2.1046
03:31:30|2.1046
03:31:31|2.0963
03:31:32|2.0987
03:31:33|2.0926
03:31:34|2.0905
03:31:35|2.0946
03:31:36|2.0912
03:31:37|2.0968
03:31:38|2.0927
03:31:39|2.0922
03:31:40|2.0979
03:31:41|2.0979
03:31:42|2.0979
03:31:43|2.0979
03:31:44|2.0979
03:31:45|2.0954
03:31:46|2.0954
03:31:47|2.0981
03:31:48|2.095
03:31:49|2.0914
03:31:50|2.0911
03:31:51|2.0915
03:31:52|2.0951
03:31:53|2.0917
03:31:54|2.0905
03:31:55|2.0931
03:31:57|2.0924
03:31:57|2.0896
03:31:59|2.091
03:32:00|2.0904
03:32:00|2.0884
03:32:01|2.0863
03:32:03|2.0796
03:32:05|2.0763
03:32:06|2.084
03:32:07|2.0892
03:32:08|2.0867
03:32:10|2.0877
03:32:11|2.0868
03:32:12|2.0896
03:32:12|2.0892
03:32:14|2.0865
03:32:15|2.0862
03:32:16|2.0862
03:32:17|2.0882
03:32:17|2.0842
03:32:19|2.0886
03:32:20|2.0934
03:32:21|2.0905
03:32:22|2.0905
03:32:24|2.0914
03:32:24|2.0936
03:32:26|2.0936
03:32:27|2.0936
03:32:28|2.0921
03:32:29|2.0921
03:32:30|2.0909
03:32:32|2.0905
03:32:33|2.0896
03:32:34|2.0918
03:32:35|2.0917
03:32:36|2.0909
03:32:37|2.0909
03:32:38|2.0913
03:32:39|2.0932
03:32:40|2.0932
03:32:41|2.0947
03:32:42|2.094
03:32:43|2.0957
03:32:44|2.0957
03:32:45|2.0962
03:32:46|2.0962
03:32:47|2.0962
03:32:48|2.0957
03:32:49|2.098
03:32:50|2.1009
03:32:51|2.105
03:32:52|2.1052
03:32:53|2.1071
03:32:54|2.106
03:32:55|2.1079
03:32:56|2.1086
03:32:57|2.1088
03:32:58|2.11
03:32:59|2.1109
03:33:00|2.1115
03:33:01|2.1116
03:33:02|2.1127
03:33:03|2.1113
03:33:05|2.1268
03:33:07|2.1223
03:33:08|2.1299
03:33:09|2.1298
03:33:10|2.138
03:33:12|2.1341
03:33:12|2.1377
03:33:13|2.1377
03:33:15|2.1407
03:33:15|2.1377
03:33:17|2.1394
03:33:18|2.1417
03:33:20|2.1377
03:33:20|2.1334
03:33:23|2.126
03:33:23|2.1294
03:33:24|2.1252
03:33:25|2.1361
03:33:26|2.1307
03:33:27|2.1307
03:33:28|2.1285
03:33:30|2.1265
03:33:30|2.1262
03:33:31|2.1292
03:33:32|2.1332
03:33:34|2.1328
03:33:34|2.1345
03:33:35|2.1306
03:33:36|2.1313
03:33:37|2.131
03:33:38|2.13
03:33:39|2.1279
03:33:40|2.1313
03:33:41|2.1316
03:33:42|2.1316
03:33:43|2.1389
03:33:44|2.1368
03:33:45|2.1394
03:33:46|2.1362
03:33:47|2.1343
03:33:48|2.1365
03:33:49|2.1365
03:33:50|2.1365
03:33:51|2.1355
03:33:52|2.1361
03:33:53|2.1326
03:33:54|2.132
03:33:55|2.132
03:33:56|2.132
03:33:57|2.1348
03:33:58|2.1343
03:33:59|2.1355
03:34:01|2.1361
03:34:01|2.14
03:34:02|2.1375
03:34:03|2.1344
03:34:05|2.1344
03:34:06|2.1344
03:34:08|2.1394
03:34:09|2.1367
03:34:09|2.14
03:34:12|2.1394
03:34:12|2.1427
03:34:13|2.1431
03:34:15|2.1405
03:34:15|2.143
03:34:16|2.1483
03:34:17|2.149
03:34:18|2.141
03:34:19|2.1367
03:34:21|2.1375
03:34:21|2.1346
03:34:22|2.1365
03:34:23|2.1429
03:34:24|2.1427
03:34:25|2.1355
03:34:26|2.136
03:34:27|2.1335
03:34:28|2.1335
03:34:29|2.1335
03:34:30|2.1372
03:34:32|2.1394
03:34:33|2.1394
03:34:34|2.1382
03:34:35|2.1415
03:34:37|2.1461
03:34:37|2.1443
03:34:38|2.1433
03:34:39|2.1421
03:34:40|2.1421
03:34:41|2.1421
03:34:42|2.1427
03:34:43|2.1415
03:34:45|2.1412
03:34:45|2.1412
03:34:46|2.1386
03:34:47|2.1386
03:34:48|2.139
03:34:49|2.1395
03:34:50|2.1395
03:34:51|2.1371
03:34:52|2.1371
03:34:53|2.1413
03:34:54|2.1438
03:34:55|2.1401
03:34:56|2.141
03:34:57|2.1371
03:34:58|2.1391
03:34:59|2.1375
03:35:01|2.1328
03:35:01|2.134
03:35:02|2.134
03:35:03|2.1319
03:35:04|2.1336
03:35:06|2.1352
03:35:07|2.1356
03:35:09|2.1417
03:35:10|2.1427
03:35:10|2.1461
03:35:12|2.1477
03:35:14|2.15
03:35:14|2.1531
03:35:16|2.1555
03:35:16|2.1552
03:35:18|2.1559
03:35:20|2.1642
03:35:20|2.1637
03:35:21|2.1684
03:35:22|2.1679
03:35:23|2.1683
03:35:24|2.1687
03:35:25|2.1783
03:35:26|2.1838
03:35:27|2.1814
03:35:28|2.1796
03:35:29|2.1779
03:35:30|2.1799
03:35:31|2.1745
03:35:32|2.1791
03:35:33|2.1785
03:35:34|2.177
03:35:35|2.1798
03:35:36|2.1762
03:35:37|2.173
03:35:38|2.1766
03:35:39|2.1721
03:35:40|2.1733
03:35:41|2.1714
03:35:42|2.1675
03:35:43|2.1699
03:35:44|2.1723
03:35:45|2.17
03:35:46|2.1699
03:35:47|2.1685
03:35:48|2.1623
03:35:49|2.1649
03:35:50|2.1727
03:35:51|2.1683
03:35:52|2.1695
03:35:53|2.1655
03:35:54|2.1709
03:35:55|2.1652
03:35:56|2.165
03:35:57|2.1673
03:35:58|2.1673
03:35:59|2.168
03:36:00|2.1682
03:36:01|2.1682
03:36:02|2.1738
03:36:03|2.1781
03:36:04|2.1777
03:36:05|2.178
03:36:07|2.1803
03:36:09|2.1837
03:36:10|2.1859
03:36:11|2.183
03:36:12|2.1777
03:36:13|2.1785
03:36:15|2.1787
03:36:16|2.1791
03:36:17|2.1797
03:36:18|2.1796
03:36:19|2.1797
03:36:20|2.1807
03:36:21|2.1802
03:36:22|2.1785
03:36:23|2.1768
03:36:24|2.1748
03:36:25|2.1723
03:36:26|2.1682
03:36:27|2.1699
03:36:28|2.1635
03:36:29|2.1623
03:36:30|2.167
03:36:31|2.167
03:36:32|2.1655
03:36:33|2.1655
03:36:34|2.1655
03:36:35|2.1665
03:36:36|2.1675
03:36:37|2.1697
03:36:38|2.1682
03:36:39|2.1674
03:36:40|2.1696
03:36:42|2.1703
03:36:42|2.1725
03:36:43|2.175
03:36:44|2.1765
03:36:45|2.177
03:36:46|2.1781
03:36:47|2.1742
03:36:48|2.1718
03:36:49|2.1729
03:36:50|2.1773
03:36:51|2.1727
03:36:52|2.1744
03:36:53|2.1717
03:36:54|2.17
03:36:55|2.1745
03:36:57|2.173
03:36:58|2.1739
03:36:59|2.1727
03:36:59|2.17
03:37:01|2.1702
03:37:02|2.1686
03:37:03|2.1706
03:37:04|2.1707
03:37:05|2.1707
03:37:06|2.1623
03:37:07|2.1733
03:37:09|2.1704
03:37:10|2.1662
03:37:11|2.168
03:37:12|2.1684
03:37:13|2.1678
03:37:14|2.1631
03:37:15|2.1618
03:37:16|2.1608
03:37:18|2.1623
03:37:19|2.1623
03:37:19|2.1656
03:37:21|2.149
03:37:21|2.1442
03:37:23|2.1485
03:37:23|2.1441
03:37:24|2.1397
03:37:27|2.1443
03:37:28|2.1404
03:37:29|2.1443
03:37:30|2.147
03:37:31|2.1483
03:37:32|2.1527
03:37:33|2.1496
03:37:33|2.151
03:37:34|2.1584
03:37:36|2.1593
03:37:37|2.1548
03:37:37|2.158
03:37:39|2.1584
03:37:39|2.1562
03:37:40|2.1564
03:37:42|2.1544
03:37:43|2.1544
03:37:43|2.1529
03:37:44|2.1464
03:37:46|2.1446
03:37:46|2.1441
03:37:47|2.1432
03:37:48|2.1426
03:37:50|2.1419
03:37:51|2.14
03:37:51|2.1404
03:37:53|2.1384
03:37:53|2.1433
03:37:54|2.1431
03:37:55|2.1455
03:37:56|2.1483
03:37:58|2.1505
03:37:59|2.1505
03:38:00|2.1505
03:38:00|2.153
03:38:02|2.1419
03:38:02|2.1325
03:38:04|2.1371
03:38:04|2.1409
03:38:05|2.1409
03:38:06|2.1383
03:38:07|2.1353
03:38:09|2.1311
03:38:11|2.1313
03:38:12|2.1333
03:38:13|2.13
03:38:14|2.1294
03:38:15|2.1387
03:38:16|2.1308
03:38:17|2.134
03:38:18|2.1346
03:38:19|2.1346
03:38:20|2.1346
03:38:21|2.1344
03:38:22|2.1417
03:38:23|2.1417
03:38:24|2.1445
03:38:25|2.1491
03:38:26|2.1466
03:38:27|2.1466
03:38:28|2.1456
03:38:29|2.1419
03:38:30|2.146
03:38:31|2.146
03:38:32|2.146
03:38:33|2.146
03:38:34|2.146
03:38:35|2.1485
03:38:36|2.1485
03:38:37|2.1474
03:38:38|2.1478
03:38:39|2.1491
03:38:40|2.1513
03:38:41|2.1527
03:38:42|2.1552
03:38:43|2.1547
03:38:44|2.1514
03:38:45|2.1532
03:38:46|2.1524
03:38:47|2.1516
03:38:48|2.1515
03:38:49|2.1515
03:38:50|2.1514
03:38:51|2.1489
03:38:52|2.1491
03:38:53|2.1517
03:38:54|2.155
03:38:55|2.1588
03:38:56|2.1638
03:38:57|2.1671
03:38:58|2.1762
03:38:59|2.1728
03:39:00|2.1792
03:39:01|2.1766
03:39:02|2.1714
03:39:03|2.1766
03:39:04|2.1682
03:39:05|2.1614
03:39:06|2.1628
03:39:07|2.1627
03:39:08|2.1637
03:39:09|2.17
03:39:11|2.1724
03:39:13|2.1736
03:39:13|2.1698
03:39:15|2.1688
03:39:16|2.1683
03:39:17|2.172
03:39:18|2.1733
03:39:19|2.176
03:39:20|2.176
03:39:21|2.1742
03:39:21|2.173
03:39:23|2.1773
03:39:24|2.1735
03:39:25|2.1711
03:39:25|2.1741
03:39:27|2.1741
03:39:27|2.1761
03:39:28|2.1769
03:39:29|2.18
03:39:30|2.1806
03:39:32|2.185
03:39:33|2.1858
03:39:34|2.1921
03:39:35|2.1924
03:39:36|2.1924
03:39:37|2.1844
03:39:38|2.1893
03:39:39|2.1893
03:39:40|2.1858
03:39:41|2.1893
03:39:41|2.1936
03:39:42|2.1943
03:39:44|2.1899
03:39:45|2.1911
03:39:45|2.1911
03:39:47|2.1939
03:39:48|2.195
03:39:49|2.1934
03:39:49|2.189
03:39:51|2.1905
03:39:52|2.1938
03:39:53|2.1873
03:39:54|2.1918
03:39:54|2.1797
03:39:56|2.1797
03:39:57|2.1852
03:39:57|2.1855
03:39:59|2.1888
03:40:00|2.1829
03:40:01|2.1797
03:40:01|2.1804
03:40:03|2.177
03:40:04|2.1822
03:40:05|2.1762
03:40:05|2.1804
03:40:07|2.1758
03:40:07|2.1739
03:40:09|2.1725
03:40:10|2.1695
03:40:11|2.1737
03:40:12|2.1732
03:40:13|2.1732
03:40:14|2.171
03:40:16|2.1685
03:40:16|2.1723
03:40:18|2.174
03:40:19|2.174
03:40:20|2.1674
03:40:21|2.1684
03:40:22|2.167
03:40:23|2.164
03:40:24|2.1609
03:40:25|2.1609
03:40:26|2.1619
03:40:27|2.1619
03:40:28|2.1619
03:40:29|2.1619
03:40:30|2.1679
03:40:30|2.1709
03:40:31|2.1714
03:40:33|2.1725
03:40:34|2.1725
03:40:35|2.1773
03:40:36|2.176
03:40:37|2.1787
03:40:39|2.1794
03:40:39|2.1796
03:40:40|2.1839
03:40:41|2.1829
03:40:42|2.1826
03:40:43|2.185
03:40:44|2.1823
03:40:45|2.1766
03:40:46|2.1815
03:40:47|2.1748
03:40:48|2.1751
03:40:49|2.1746
03:40:50|2.177
03:40:52|2.174
03:40:52|2.1724
03:40:53|2.1701
03:40:54|2.166
03:40:55|2.1662
03:40:56|2.1722
03:40:57|2.167
03:40:58|2.1714
03:40:59|2.1698
03:41:01|2.17
03:41:01|2.1718
03:41:02|2.1724
03:41:03|2.1697
03:41:04|2.1647
03:41:06|2.1683
03:41:07|2.1712
03:41:08|2.1712
03:41:09|2.1679
03:41:10|2.169
03:41:11|2.169
03:41:13|2.1711
03:41:14|2.1705
03:41:15|2.1705
03:41:17|2.175
03:41:18|2.1787
03:41:19|2.1814
03:41:20|2.1795
03:41:21|2.1835
03:41:22|2.1853
03:41:24|2.1836
03:41:24|2.1836
03:41:26|2.182
03:41:26|2.1797
03:41:27|2.1799
03:41:28|2.1795
03:41:30|2.1749
03:41:30|2.1734
03:41:31|2.172
03:41:32|2.1733
03:41:33|2.1738
03:41:35|2.1738
03:41:36|2.1735
03:41:37|2.1735
03:41:38|2.1737
03:41:39|2.1738
03:41:39|2.1715
03:41:41|2.17
03:41:42|2.1679
03:41:43|2.1655
03:41:44|2.1655
03:41:45|2.1655
03:41:45|2.1655
03:41:46|2.1659
03:41:48|2.1654
03:41:49|2.1651
03:41:50|2.1617
03:41:51|2.1611
03:41:52|2.16
03:41:53|2.16
03:41:54|2.1651
03:41:54|2.1617
03:41:56|2.1589
03:41:57|2.1584
03:41:58|2.1564
03:41:59|2.1564
03:41:59|2.1576
03:42:01|2.1539
03:42:02|2.151
03:42:04|2.1468
03:42:05|2.143
03:42:05|2.1425
03:42:06|2.1392
03:42:07|2.1358
03:42:09|2.1409
03:42:10|2.1461
03:42:10|2.1483
03:42:11|2.1474
03:42:12|2.1487
03:42:14|2.1488
03:42:15|2.1488
03:42:17|2.1507
03:42:18|2.1467
03:42:19|2.1411
03:42:19|2.1352
03:42:21|2.1332
03:42:22|2.1272
03:42:23|2.1215
03:42:24|2.1253
03:42:25|2.1248
03:42:26|2.1309
03:42:27|2.1387
03:42:28|2.1333
03:42:30|2.1349
03:42:30|2.1349
03:42:31|2.1266
03:42:32|2.1247
03:42:33|2.1279
03:42:35|2.1328
03:42:36|2.1306
03:42:37|2.1338
03:42:38|2.1355
03:42:39|2.1367
03:42:39|2.138
03:42:40|2.1353
03:42:42|2.1385
03:42:43|2.1385
03:42:43|2.137
03:42:45|2.1389
03:42:46|2.1367
03:42:47|2.1325
03:42:48|2.1322
03:42:49|2.1309
03:42:50|2.1309
03:42:51|2.1296
03:42:52|2.1285
03:42:52|2.1284
03:42:53|2.1312
03:42:54|2.131
03:42:56|2.131
03:42:57|2.1322
03:42:58|2.1322
03:42:59|2.137
03:43:00|2.1407
03:43:01|2.138
03:43:02|2.1406
03:43:03|2.1391
03:43:04|2.1391
03:43:04|2.1417
03:43:06|2.1415
03:43:06|2.1422
03:43:08|2.1492
03:43:09|2.1482
03:43:09|2.1441
03:43:11|2.1402
03:43:11|2.1419
03:43:13|2.1422
03:43:15|2.1397
03:43:16|2.1347
03:43:17|2.1341
03:43:18|2.1328
03:43:19|2.1328
03:43:21|2.1328
03:43:22|2.1412
03:43:23|2.1412
03:43:24|2.1439
03:43:25|2.1409
03:43:26|2.1412
03:43:27|2.1412
03:43:28|2.1412
03:43:29|2.1464
03:43:30|2.1429
03:43:31|2.1429
03:43:32|2.1442
03:43:33|2.1436
03:43:34|2.141
03:43:35|2.1411
03:43:36|2.1411
03:43:36|2.1466
03:43:38|2.15
03:43:39|2.1503
03:43:40|2.1486
03:43:40|2.1601
03:43:42|2.16
03:43:43|2.1703
03:43:44|2.1703
03:43:45|2.1694
03:43:46|2.1708
03:43:47|2.1656
03:43:47|2.1714
03:43:49|2.1663
03:43:51|2.1734
03:43:51|2.1767
03:43:52|2.1791
03:43:53|2.1746
03:43:54|2.1703
03:43:55|2.1674
03:43:56|2.1675
03:43:57|2.1668
03:43:58|2.1668
03:43:59|2.1735
03:44:00|2.1725
03:44:01|2.1745
03:44:02|2.1742
03:44:03|2.1748
03:44:04|2.1781
03:44:05|2.1768
03:44:06|2.1768
03:44:07|2.1688
03:44:08|2.1661
03:44:09|2.1708
03:44:10|2.1747
03:44:11|2.1708
03:44:12|2.1754
03:44:13|2.1767
03:44:14|2.1813
03:44:16|2.1824
03:44:18|2.1822
03:44:18|2.1802
03:44:20|2.1785
03:44:21|2.1745
03:44:22|2.1732
03:44:23|2.1714
03:44:24|2.1698
03:44:25|2.1655
03:44:26|2.1672
03:44:27|2.1602
03:44:28|2.1594
03:44:29|2.1596
03:44:30|2.1596
03:44:31|2.1665
03:44:32|2.1683
03:44:33|2.1684
03:44:34|2.1723
03:44:36|2.1791
03:44:37|2.1827
03:44:38|2.1789
03:44:39|2.183
03:44:39|2.1768
03:44:41|2.1727
03:44:42|2.1727
03:44:43|2.1743
03:44:44|2.1735
03:44:45|2.1757
03:44:46|2.1789
03:44:47|2.1743
03:44:48|2.169
03:44:49|2.169
03:44:50|2.1729
03:44:51|2.1639
03:44:52|2.1636
03:44:53|2.1649
03:44:54|2.1627
03:44:55|2.1627
03:44:56|2.1659
03:44:57|2.1638
03:44:58|2.1745
03:44:59|2.1736
03:45:00|2.1658
03:45:02|2.1658
03:45:03|2.1658
03:45:03|2.1655
03:45:05|2.1614
03:45:06|2.1578
03:45:07|2.1578
03:45:07|2.1531
03:45:09|2.1555
03:45:10|2.1555
03:45:11|2.1511
03:45:12|2.1495
03:45:13|2.1509
03:45:14|2.1463
03:45:15|2.1451
03:45:16|2.1495
03:45:17|2.1494
03:45:18|2.145
03:45:20|2.1472
03:45:20|2.15
03:45:21|2.1467
03:45:22|2.1449
03:45:23|2.1463
03:45:24|2.1505
03:45:25|2.1483
03:45:26|2.1527
03:45:27|2.1539
03:45:28|2.1522
03:45:29|2.1575
03:45:31|2.1585
03:45:31|2.1619
03:45:32|2.1648
03:45:33|2.1725
03:45:34|2.1716
03:45:35|2.1698
03:45:36|2.1652
03:45:38|2.1633
03:45:38|2.1614
03:45:39|2.1615
03:45:41|2.1643
03:45:42|2.1604
03:45:42|2.1654
03:45:43|2.1592
03:45:44|2.1637
03:45:46|2.1679
03:45:46|2.1661
03:45:48|2.1693
03:45:48|2.1712
03:45:49|2.1712
03:45:50|2.1773
03:45:51|2.1793
03:45:53|2.1874
03:45:53|2.1669
03:45:54|2.1598
03:45:56|2.1569
03:45:57|2.153
03:45:58|2.15
03:45:58|2.1497
03:46:00|2.1472
03:46:01|2.1478
03:46:01|2.146
03:46:03|2.1506
03:46:04|2.1456
03:46:04|2.1458
03:46:05|2.1458
03:46:06|2.143
03:46:08|2.1438
03:46:08|2.1383
03:46:10|2.1399
03:46:10|2.14
03:46:11|2.137
03:46:13|2.1385
03:46:13|2.1328
03:46:15|2.137
03:46:16|2.137
03:46:18|2.1397
03:46:18|2.1397
03:46:20|2.1364
03:46:21|2.1361
03:46:22|2.1374
03:46:24|2.1366
03:46:25|2.1388
03:46:25|2.1388
03:46:26|2.1448
03:46:27|2.1448
03:46:29|2.1448
03:46:29|2.1423
03:46:30|2.1423
03:46:31|2.1374
03:46:32|2.137
03:46:33|2.137
03:46:34|2.1373
03:46:35|2.1328
03:46:36|2.1347
03:46:37|2.1316
03:46:39|2.1299
03:46:40|2.1258
03:46:41|2.1215
03:46:42|2.1201
03:46:43|2.1231
03:46:44|2.1186
03:46:45|2.1157
03:46:46|2.1194
03:46:47|2.1171
03:46:48|2.1171
03:46:49|2.1194
03:46:51|2.1142
03:46:51|2.1195
03:46:52|2.1197
03:46:53|2.1197
03:46:55|2.1186
03:46:56|2.1264
03:46:56|2.1274
03:46:58|2.1234
03:46:58|2.1236
03:47:00|2.1274
03:47:01|2.1244
03:47:01|2.1244
03:47:02|2.1244
03:47:03|2.1297
03:47:04|2.1373
03:47:05|2.1367
03:47:06|2.1366
03:47:07|2.1338
03:47:09|2.146
03:47:10|2.1474
03:47:10|2.1461
03:47:12|2.1433
03:47:12|2.1411
03:47:15|2.1446
03:47:15|2.14
03:47:16|2.1413
03:47:18|2.1413
03:47:20|2.1458
03:47:21|2.1465
03:47:22|2.1434
03:47:24|2.1434
03:47:24|2.1419
03:47:26|2.142
03:47:26|2.1455
03:47:27|2.1473
03:47:28|2.1535
03:47:29|2.1536
03:47:30|2.1549
03:47:31|2.1543
03:47:32|2.1556
03:47:33|2.1575
03:47:34|2.163
03:47:35|2.1655
03:47:36|2.1652
03:47:37|2.1654
03:47:38|2.1547
03:47:40|2.1567
03:47:41|2.1496
03:47:42|2.1492
03:47:43|2.1465
03:47:44|2.1412
03:47:45|2.1521
03:47:46|2.1512
03:47:47|2.1512
03:47:48|2.1477
03:47:49|2.15
03:47:50|2.15
03:47:51|2.1571
03:47:52|2.1573
03:47:53|2.1586
03:47:54|2.157
03:47:55|2.1597
03:47:56|2.1598
03:47:57|2.1581
03:47:58|2.1633
03:47:59|2.1601
03:48:00|2.1598
03:48:01|2.1607
03:48:02|2.1642
03:48:03|2.1656
03:48:04|2.1647
03:48:05|2.1661
03:48:06|2.1628
03:48:07|2.1628
03:48:08|2.1634
03:48:09|2.1657
03:48:10|2.1663
03:48:11|2.1643
03:48:12|2.1632
03:48:13|2.162
03:48:14|2.1565
03:48:15|2.1584
03:48:16|2.1598
03:48:17|2.1622
03:48:18|2.1622
03:48:20|2.1622
03:48:21|2.163
03:48:23|2.1653
03:48:24|2.1632
03:48:25|2.1632
03:48:26|2.165
03:48:27|2.1541
03:48:28|2.1536
03:48:29|2.1461
03:48:30|2.1448
03:48:31|2.1448
03:48:32|2.1448
03:48:33|2.1464
03:48:34|2.1468
03:48:35|2.1527
03:48:36|2.1518
03:48:37|2.1494
03:48:38|2.1494
03:48:39|2.1494
03:48:40|2.1494
03:48:41|2.1464
03:48:42|2.1448
03:48:43|2.1412
03:48:44|2.1433
03:48:45|2.1463
03:48:46|2.1477
03:48:47|2.1485
03:48:49|2.1485
03:48:50|2.1463
03:48:51|2.1468
03:48:53|2.1501
03:48:53|2.1468
03:48:54|2.1468
03:48:55|2.1448
03:48:56|2.1448
03:48:57|2.1448
03:48:58|2.1444
03:48:59|2.1438
03:49:00|2.1393
03:49:01|2.1378
03:49:03|2.1393
03:49:04|2.1398
03:49:05|2.1437
03:49:05|2.1439
03:49:07|2.1419
03:49:08|2.1419
03:49:09|2.133
03:49:10|2.1283
03:49:11|2.1266
03:49:12|2.1262
03:49:13|2.1265
03:49:14|2.1214
03:49:15|2.128
03:49:16|2.1317
03:49:17|2.128
03:49:18|2.1355
03:49:19|2.1347
03:49:21|2.1387
03:49:22|2.1387
03:49:23|2.1387
03:49:25|2.1387
03:49:25|2.1402
03:49:26|2.1415
03:49:28|2.1415
03:49:28|2.1456
03:49:29|2.1425
03:49:31|2.1465
03:49:32|2.144
03:49:33|2.1435
03:49:34|2.1435
03:49:35|2.1485
03:49:36|2.1441
03:49:37|2.1417
03:49:38|2.1458
03:49:39|2.1458
03:49:40|2.1458
03:49:41|2.1397
03:49:42|2.1385
03:49:43|2.1347
03:49:44|2.1347
03:49:45|2.1392
03:49:46|2.136
03:49:47|2.136
03:49:48|2.1378
03:49:49|2.134
03:49:50|2.1417
03:49:51|2.1422
03:49:52|2.1422
03:49:53|2.1422
03:49:54|2.1422
03:49:56|2.1422
03:49:56|2.1351
03:49:57|2.1351
03:49:58|2.1382
03:49:59|2.1382
03:50:00|2.1382
03:50:01|2.1339
03:50:02|2.1347
03:50:04|2.14
03:50:05|2.1371
03:50:07|2.1371
03:50:07|2.1371
03:50:09|2.1344
03:50:09|2.1344
03:50:10|2.1344
03:50:11|2.1368
03:50:13|2.1344
03:50:14|2.134
03:50:15|2.136
03:50:16|2.1334
03:50:17|2.138
03:50:18|2.1359
03:50:19|2.1362
03:50:20|2.1362
03:50:22|2.1351
03:50:23|2.1351
03:50:25|2.1406
03:50:26|2.138
03:50:27|2.1417
03:50:28|2.1384
03:50:29|2.142
03:50:30|2.1483
03:50:31|2.1447
03:50:32|2.1473
03:50:33|2.1473
03:50:34|2.147
03:50:36|2.147
03:50:37|2.1445
03:50:38|2.1448
03:50:39|2.1448
03:50:40|2.1448
03:50:41|2.1467
03:50:41|2.147
03:50:43|2.1491
03:50:44|2.1495
03:50:45|2.1488
03:50:46|2.15
03:50:47|2.15
03:50:48|2.147
03:50:48|2.1473
03:50:50|2.1458
03:50:51|2.1452
03:50:52|2.1469
03:50:53|2.1469
03:50:54|2.1455
03:50:55|2.1419
03:50:56|2.1337
03:50:56|2.1337
03:50:58|2.1337
03:50:59|2.1332
03:51:00|2.1332
03:51:00|2.1336
03:51:02|2.1366
03:51:03|2.1412
03:51:04|2.1394
03:51:05|2.1389
03:51:06|2.1367
03:51:07|2.1387
03:51:08|2.1387
03:51:08|2.1341
03:51:09|2.1337
03:51:11|2.1337
03:51:12|2.1337
03:51:13|2.1337
03:51:14|2.1337
03:51:15|2.1363
03:51:16|2.1399
03:51:17|2.1399
03:51:18|2.1377
03:51:18|2.1373
03:51:20|2.1342
03:51:20|2.1366
03:51:23|2.1361
03:51:24|2.1361
03:51:25|2.1361
03:51:26|2.1366
03:51:28|2.1366
03:51:29|2.1366
03:51:30|2.1381
03:51:31|2.1377
03:51:31|2.1336
03:51:33|2.1336
03:51:34|2.1336
03:51:35|2.1336
03:51:36|2.1336
03:51:37|2.1336
03:51:37|2.1336
03:51:39|2.1399
03:51:40|2.1405
03:51:41|2.1405
03:51:42|2.1405
03:51:43|2.1381
03:51:44|2.1381
03:51:45|2.1366
03:51:46|2.1353
03:51:47|2.1353
03:51:48|2.1353
03:51:50|2.1407
03:51:51|2.1407
03:51:52|2.137
03:51:52|2.137
03:51:55|2.137
03:51:56|2.137
03:51:57|2.1396
03:51:57|2.14
03:51:58|2.14
03:51:59|2.1376
03:52:00|2.1421
03:52:01|2.1432
03:52:02|2.1453
03:52:03|2.1487
03:52:04|2.1503
03:52:05|2.1505
03:52:06|2.1492
03:52:07|2.1472
03:52:09|2.147
03:52:09|2.1473
03:52:11|2.1473
03:52:12|2.1495
03:52:13|2.1475
03:52:14|2.1496
03:52:15|2.1496
03:52:16|2.1492
03:52:17|2.149
03:52:18|2.149
03:52:19|2.1454
03:52:20|2.1465
03:52:21|2.1469
03:52:22|2.145
03:52:23|2.1392
03:52:25|2.1372
03:52:26|2.1372
03:52:28|2.1403
03:52:28|2.1403
03:52:29|2.1403
03:52:31|2.143
03:52:32|2.143
03:52:33|2.1421
03:52:34|2.1386
03:52:35|2.1338
03:52:36|2.1306
03:52:37|2.1306
03:52:38|2.1312
03:52:39|2.1316
03:52:40|2.135
03:52:41|2.134
03:52:42|2.134
03:52:43|2.1311
03:52:44|2.1285
03:52:45|2.123
03:52:46|2.1241
03:52:47|2.1229
03:52:49|2.1193
03:52:50|2.1167
03:52:51|2.1197
03:52:51|2.1199
03:52:52|2.1229
03:52:53|2.1241
03:52:54|2.1241
03:52:56|2.1241
03:52:58|2.1262
03:52:58|2.1235
03:52:59|2.122
03:53:00|2.1208
03:53:02|2.1178
03:53:02|2.1163
03:53:03|2.1163
03:53:04|2.1156
03:53:05|2.12
03:53:06|2.1186
03:53:07|2.1258
03:53:08|2.1191
03:53:09|2.119
03:53:10|2.1165
03:53:11|2.121
03:53:12|2.121
03:53:13|2.1178
03:53:14|2.1167
03:53:15|2.1167
03:53:16|2.1167
03:53:17|2.1167
03:53:18|2.1167
03:53:19|2.1167
03:53:20|2.1167
03:53:21|2.1242
03:53:22|2.1226
03:53:24|2.1196
03:53:26|2.1196
03:53:27|2.1196
03:53:28|2.122
03:53:28|2.1242
03:53:29|2.1242
03:53:31|2.1242
03:53:32|2.1262
03:53:33|2.1262
03:53:34|2.127
03:53:34|2.122
03:53:36|2.122
03:53:37|2.122
03:53:37|2.1241
03:53:39|2.1241
03:53:40|2.1241
03:53:40|2.1241
03:53:42|2.1242
03:53:43|2.1231
03:53:44|2.1256
03:53:44|2.1256
03:53:46|2.1256
03:53:47|2.1241
03:53:47|2.1241
03:53:49|2.1241
03:53:49|2.1245
03:53:51|2.12
03:53:52|2.1214
03:53:53|2.1256
03:53:54|2.1293
03:53:55|2.12
03:53:56|2.119
03:53:57|2.1206
03:53:58|2.1198
03:53:59|2.12
03:54:00|2.12
03:54:01|2.1207
03:54:02|2.1207
03:54:03|2.1207
03:54:04|2.1178
03:54:05|2.1167
03:54:06|2.1149
03:54:07|2.1144
03:54:08|2.1144
03:54:09|2.113
03:54:10|2.1122
03:54:11|2.1105
03:54:12|2.1073
03:54:13|2.1086
03:54:14|2.1074
03:54:15|2.1077
03:54:16|2.1106
03:54:17|2.1108
03:54:18|2.1108
03:54:19|2.1073
03:54:20|2.1073
03:54:21|2.1098
03:54:22|2.1073
03:54:23|2.1094
03:54:25|2.1045
03:54:25|2.1073
03:54:28|2.1035
03:54:29|2.1053
03:54:31|2.1067
03:54:32|2.107
03:54:33|2.1037
03:54:34|2.1039
03:54:35|2.1031
03:54:36|2.1031
03:54:36|2.1054
03:54:37|2.1062
03:54:39|2.1011
03:54:40|2.1008
03:54:40|2.0988
03:54:42|2.0988
03:54:42|2.0988
03:54:44|2.0988
03:54:45|2.0988
03:54:46|2.0978
03:54:46|2.0976
03:54:48|2.0967
03:54:49|2.0967
03:54:50|2.0999
03:54:51|2.1
03:54:51|2.0975
03:54:53|2.0978
03:54:53|2.0967
03:54:54|2.0963
03:54:56|2.0966
03:54:56|2.0946
03:54:58|2.0934
03:54:58|2.0924
03:54:59|2.09
03:55:00|2.0881
03:55:02|2.0832
03:55:03|2.0934
03:55:04|2.0946
03:55:04|2.0943
03:55:05|2.0947
03:55:07|2.0942
03:55:08|2.1002
03:55:09|2.103
03:55:10|2.1041
03:55:10|2.1051
03:55:12|2.1057
03:55:13|2.1057
03:55:13|2.1057
03:55:15|2.103
03:55:15|2.1052
03:55:16|2.1044
03:55:17|2.1
03:55:19|2.098
03:55:20|2.0946
03:55:21|2.1012
03:55:21|2.1118
03:55:22|2.1141
03:55:24|2.113
03:55:25|2.1147
03:55:27|2.1101
03:55:28|2.1148
03:55:29|2.1178
03:55:29|2.1189
03:55:30|2.1155
03:55:32|2.113
03:55:33|2.1108
03:55:35|2.1153
03:55:36|2.1169
03:55:37|2.1154
03:55:38|2.1154
03:55:40|2.1131
03:55:40|2.1083
03:55:42|2.1083
03:55:42|2.1055
03:55:43|2.1051
03:55:44|2.1056
03:55:46|2.1063
03:55:46|2.1072
03:55:48|2.1101
03:55:49|2.1123
03:55:49|2.1087
03:55:51|2.109
03:55:52|2.1119
03:55:52|2.1067
03:55:54|2.1029
03:55:55|2.1039
03:55:56|2.1034
03:55:56|2.1037
03:55:58|2.1013
03:55:58|2.1013
03:56:00|2.1013
03:56:00|2.1013
03:56:01|2.1013
03:56:02|2.1038
03:56:03|2.1038
03:56:05|2.1038
03:56:06|2.105
03:56:07|2.1036
03:56:08|2.1062
03:56:08|2.1067
03:56:09|2.1094
03:56:11|2.11
03:56:12|2.1122
03:56:13|2.1122
03:56:14|2.1122
03:56:14|2.1139
03:56:16|2.1142
03:56:17|2.1083
03:56:18|2.1083
03:56:19|2.1083
03:56:20|2.1083
03:56:21|2.1083
03:56:22|2.1083
03:56:23|2.1163
03:56:24|2.1143
03:56:25|2.1141
03:56:26|2.1149
03:56:28|2.1211
03:56:29|2.118
03:56:31|2.1227
03:56:32|2.1202
03:56:34|2.1176
03:56:35|2.1176
03:56:36|2.1176
03:56:37|2.1209
03:56:38|2.121
03:56:39|2.1228
03:56:39|2.1209
03:56:41|2.1243
03:56:42|2.1176
03:56:43|2.1234
03:56:44|2.1183
03:56:45|2.121
03:56:46|2.1198
03:56:47|2.1208
03:56:48|2.1188
03:56:49|2.1248
03:56:50|2.126
03:56:52|2.1268
03:56:53|2.1268
03:56:53|2.124
03:56:54|2.1222
03:56:56|2.1225
03:56:57|2.1228
03:56:58|2.1224
03:56:59|2.1178
03:57:00|2.1211
03:57:01|2.1211
03:57:02|2.1172
03:57:03|2.1136
03:57:04|2.1149
03:57:05|2.1122
03:57:06|2.1168
03:57:07|2.1175
03:57:08|2.1199
03:57:09|2.122
03:57:10|2.122
03:57:11|2.1205
03:57:12|2.1187
03:57:13|2.1157
03:57:14|2.1157
03:57:15|2.1157
03:57:16|2.1174
03:57:17|2.1174
03:57:18|2.1202
03:57:19|2.1198
03:57:20|2.1205
03:57:21|2.122
03:57:22|2.1236
03:57:23|2.1241
03:57:24|2.1241
03:57:25|2.1257
03:57:26|2.1219
03:57:27|2.1241
03:57:29|2.1223
03:57:31|2.126
03:57:32|2.126
03:57:33|2.1219
03:57:34|2.1252
03:57:35|2.1252
03:57:36|2.1252
03:57:37|2.1252
03:57:38|2.1252
03:57:39|2.1263
03:57:40|2.1263
03:57:41|2.122
03:57:42|2.1288
03:57:43|2.129
03:57:44|2.1292
03:57:45|2.1276
03:57:46|2.1259
03:57:47|2.1293
03:57:48|2.1293
03:57:49|2.1276
03:57:50|2.1276
03:57:51|2.1276
03:57:52|2.1277
03:57:53|2.1276
03:57:54|2.1276
03:57:55|2.1276
03:57:56|2.1242
03:57:57|2.1241
03:57:58|2.1247
03:57:59|2.1201
03:58:00|2.1201
03:58:01|2.1198
03:58:02|2.1198
03:58:03|2.1198
03:58:04|2.1198
03:58:05|2.1198
03:58:06|2.1198
03:58:07|2.116
03:58:08|2.116
03:58:09|2.116
03:58:10|2.1192
03:58:11|2.1273
03:58:12|2.1334
03:58:13|2.1355
03:58:14|2.1358
03:58:15|2.1388
03:58:16|2.142
03:58:17|2.1428
03:58:18|2.1347
03:58:19|2.1297
03:58:20|2.131
03:58:21|2.1329
03:58:22|2.1329
03:58:23|2.1354
03:58:24|2.1354
03:58:25|2.1333
03:58:26|2.137
03:58:27|2.137
03:58:28|2.137
03:58:30|2.1341
03:58:31|2.1322
03:58:33|2.1324
03:58:34|2.1342
03:58:35|2.1342
03:58:36|2.1342
03:58:37|2.1291
03:58:38|2.1291
03:58:39|2.1291
03:58:41|2.1347
03:58:42|2.1333
03:58:42|2.1311
03:58:44|2.1377
03:58:45|2.1377
03:58:46|2.1367
03:58:48|2.1255
03:58:48|2.1316
03:58:50|2.131
03:58:51|2.1331
03:58:52|2.13
03:58:53|2.13
03:58:54|2.1328
03:58:54|2.1348
03:58:55|2.1329
03:58:56|2.1328
03:58:58|2.1313
03:58:58|2.1313
03:59:00|2.1313
03:59:00|2.1313
03:59:01|2.132
03:59:02|2.1316
03:59:04|2.13
03:59:06|2.1303
03:59:06|2.1258
03:59:07|2.1257
03:59:08|2.1236
03:59:09|2.1268
03:59:10|2.1269
03:59:12|2.1278
03:59:13|2.1288
03:59:14|2.1306
03:59:15|2.1306
03:59:16|2.13
03:59:17|2.1328
03:59:18|2.1323
03:59:19|2.1323
03:59:20|2.1296
03:59:21|2.1277
03:59:22|2.1277
03:59:23|2.1297
03:59:24|2.1297
03:59:25|2.1297
03:59:26|2.1297
03:59:27|2.1297
03:59:28|2.1297
03:59:29|2.1243
03:59:31|2.1251
03:59:32|2.1243
03:59:34|2.1198
03:59:35|2.1226
03:59:37|2.1232
03:59:38|2.1204
03:59:39|2.1204
03:59:40|2.1214
03:59:41|2.1219
03:59:42|2.1219
03:59:43|2.1219
03:59:45|2.1219
03:59:46|2.12
03:59:47|2.1227
03:59:47|2.119
03:59:48|2.1188
03:59:51|2.1194
03:59:51|2.1174
03:59:52|2.1162
03:59:53|2.1162
03:59:54|2.1188
03:59:55|2.1165
03:59:56|2.1204
03:59:57|2.1213
03:59:58|2.1241
03:59:59|2.1241
04:00:01|2.1191
04:00:02|2.118
04:00:03|2.1186
04:00:04|2.1192
04:00:05|2.1192
04:00:06|2.1162
04:00:07|2.1161
04:00:08|2.1165
04:00:09|2.1165
04:00:10|2.1164
04:00:11|2.1134
04:00:12|2.1179
04:00:13|2.1179
04:00:14|2.1179
04:00:15|2.1161
04:00:16|2.1134
04:00:17|2.115
04:00:18|2.115
04:00:19|2.1095
04:00:20|2.108
04:00:21|2.1057
04:00:22|2.1045
04:00:23|2.0967
04:00:24|2.0929
04:00:25|2.0968
04:00:26|2.0925
04:00:27|2.0917
04:00:28|2.092
04:00:29|2.1007
04:00:30|2.0945
04:00:32|2.0936
04:00:34|2.0948
04:00:34|2.0945
04:00:36|2.0889
04:00:37|2.088
04:00:38|2.086
04:00:38|2.0903
04:00:39|2.0818
04:00:41|2.0824
04:00:42|2.0817
04:00:43|2.0816
04:00:43|2.0821
04:00:45|2.0883
04:00:46|2.0837
04:00:46|2.0837
04:00:47|2.0837
04:00:49|2.0837
04:00:50|2.081
04:00:51|2.0811
04:00:52|2.0841
04:00:53|2.082
04:00:54|2.0883
04:00:55|2.0852
04:00:55|2.0934
04:00:57|2.0934
04:00:58|2.09
04:00:59|2.0935
04:01:00|2.0852
04:01:01|2.0863
04:01:02|2.0863
04:01:02|2.0878
04:01:04|2.09
04:01:04|2.09
04:01:06|2.0939
04:01:07|2.0957
04:01:08|2.0999
04:01:09|2.0973
04:01:11|2.0934
04:01:11|2.0941
04:01:12|2.0907
04:01:13|2.0907
04:01:15|2.0935
04:01:16|2.0975
04:01:16|2.0977
04:01:17|2.0932
04:01:18|2.0926
04:01:20|2.085
04:01:21|2.0865
04:01:22|2.0861
04:01:22|2.0842
04:01:24|2.0842
04:01:24|2.0856
04:01:25|2.0832
04:01:26|2.0832
04:01:27|2.0873
04:01:29|2.0873
04:01:29|2.083
04:01:30|2.0871
04:01:32|2.0837
04:01:34|2.0822
04:01:35|2.0842
04:01:37|2.0846
04:01:38|2.0824
04:01:39|2.082
04:01:40|2.0814
04:01:41|2.0775
04:01:42|2.0735
04:01:44|2.0727
04:01:44|2.0723
04:01:46|2.0714
04:01:46|2.0745
04:01:48|2.0711
04:01:49|2.0713
04:01:50|2.0713
04:01:50|2.0711
04:01:52|2.0682
04:01:52|2.0647
04:01:53|2.0602
04:01:54|2.0567
04:01:55|2.0639
04:01:58|2.0594
04:01:58|2.0557
04:01:59|2.0558
04:02:00|2.05
04:02:01|2.0526
04:02:02|2.0522
04:02:03|2.049
04:02:04|2.0469
04:02:05|2.0433
04:02:06|2.0436
04:02:07|2.0411
04:02:08|2.051
04:02:09|2.0461
04:02:10|2.0587
04:02:11|2.0456
04:02:12|2.0479
04:02:13|2.0479
04:02:14|2.0523
04:02:15|2.0528
04:02:16|2.0528
04:02:18|2.0525
04:02:20|2.0492
04:02:20|2.0492
04:02:21|2.0492
04:02:22|2.0494
04:02:23|2.0495
04:02:24|2.0551
04:02:25|2.0497
04:02:26|2.0497
04:02:28|2.052
04:02:28|2.052
04:02:29|2.05
04:02:30|2.05
04:02:31|2.0504
04:02:33|2.0497
04:02:35|2.0477
04:02:36|2.05
04:02:36|2.05
04:02:37|2.0446
04:02:39|2.0498
04:02:40|2.0446
04:02:42|2.0447
04:02:43|2.0443
04:02:45|2.048
04:02:45|2.0451
04:02:47|2.0527
04:02:48|2.0485
04:02:49|2.0466
04:02:50|2.0477
04:02:51|2.0477
04:02:52|2.0429
04:02:53|2.0423
04:02:55|2.039
04:02:55|2.0408
04:02:56|2.038
04:02:57|2.0335
04:02:58|2.0328
04:02:59|2.0375
04:03:00|2.0375
04:03:02|2.03
04:03:02|2.03
04:03:03|2.03
04:03:05|2.0294
04:03:06|2.0269
04:03:07|2.0269
04:03:08|2.0266
04:03:09|2.0243
04:03:10|2.0277
04:03:11|2.0285
04:03:12|2.0243
04:03:14|2.0243
04:03:14|2.0219
04:03:15|2.022
04:03:16|2.0242
04:03:18|2.0243
04:03:19|2.029
04:03:20|2.0311
04:03:21|2.035
04:03:22|2.0392
04:03:22|2.0391
04:03:23|2.0356
04:03:24|2.0337
04:03:26|2.0367
04:03:27|2.0335
04:03:28|2.0363
04:03:29|2.0297
04:03:30|2.0288
04:03:30|2.0292
04:03:32|2.0319
04:03:32|2.0281
04:03:35|2.0271
04:03:36|2.0313
04:03:37|2.031
04:03:38|2.0244
04:03:39|2.0298
04:03:40|2.0239
04:03:42|2.0248
04:03:43|2.0292
04:03:44|2.0292
04:03:45|2.0296
04:03:46|2.0294
04:03:47|2.0294
04:03:48|2.0289
04:03:50|2.0335
04:03:51|2.0308
04:03:51|2.031
04:03:52|2.0294
04:03:53|2.0294
04:03:54|2.0296
04:03:55|2.0308
04:03:56|2.0308
04:03:57|2.0294
04:03:58|2.0254
04:03:59|2.0254
04:04:00|2.0254
04:04:02|2.0254
04:04:02|2.0307
04:04:03|2.0306
04:04:04|2.0312
04:04:05|2.0377
04:04:06|2.0388
04:04:07|2.041
04:04:08|2.0385
04:04:09|2.041
04:04:10|2.041
04:04:11|2.038
04:04:12|2.041
04:04:13|2.041
04:04:14|2.041
04:04:15|2.041
04:04:16|2.042
04:04:17|2.0434
04:04:18|2.0434
04:04:19|2.0434
04:04:20|2.0589
04:04:21|2.0545
04:04:22|2.0532
04:04:23|2.0597
04:04:24|2.06
04:04:25|2.0595
04:04:26|2.0636
04:04:27|2.0607
04:04:28|2.066
04:04:30|2.0683
04:04:31|2.0716
04:04:32|2.0692
04:04:33|2.0697
04:04:34|2.0731
04:04:35|2.0682
04:04:37|2.0682
04:04:38|2.0678
04:04:39|2.0676
04:04:41|2.0653
04:04:42|2.0653
04:04:43|2.067
04:04:45|2.0675
04:04:46|2.056
04:04:47|2.0585
04:04:48|2.0602
04:04:48|2.0564
04:04:49|2.0551
04:04:50|2.0548
04:04:51|2.0533
04:04:52|2.0533
04:04:53|2.0521
04:04:55|2.0536
04:04:56|2.0545
04:04:58|2.0536
04:04:58|2.0546
04:04:59|2.0546
04:05:00|2.0595
04:05:01|2.0602
04:05:03|2.0636
04:05:05|2.0657
04:05:05|2.0639
04:05:06|2.063
04:05:07|2.0662
04:05:09|2.0709
04:05:09|2.0732
04:05:10|2.07
04:05:11|2.0711
04:05:12|2.0775
04:05:14|2.0797
04:05:14|2.0797
04:05:16|2.0752
04:05:17|2.0777
04:05:18|2.0779
04:05:19|2.0755
04:05:20|2.0752
04:05:21|2.0781
04:05:22|2.0696
04:05:23|2.0742
04:05:24|2.0677
04:05:25|2.0736
04:05:26|2.0653
04:05:27|2.065
04:05:28|2.0679
04:05:29|2.0637
04:05:30|2.0669
04:05:31|2.0673
04:05:32|2.065
04:05:33|2.0641
04:05:34|2.067
04:05:35|2.067
04:05:37|2.0615
04:05:38|2.0587
04:05:39|2.0526
04:05:40|2.0561
04:05:41|2.0553
04:05:42|2.0505
04:05:44|2.0504
04:05:45|2.0504
04:05:46|2.0505
04:05:47|2.048
04:05:48|2.0469
04:05:49|2.0464
04:05:50|2.0467
04:05:51|2.0488
04:05:52|2.0525
04:05:54|2.0567
04:05:55|2.0531
04:05:55|2.0531
04:05:57|2.0583
04:05:57|2.0583
04:05:58|2.0539
04:05:59|2.0485
04:06:01|2.0485
04:06:01|2.0476
04:06:02|2.0476
04:06:04|2.0483
04:06:05|2.05
04:06:06|2.0485
04:06:07|2.047
04:06:08|2.0476
04:06:09|2.0454
04:06:10|2.0503
04:06:11|2.049
04:06:12|2.0471
04:06:13|2.0501
04:06:14|2.0421
04:06:15|2.0488
04:06:16|2.0484
04:06:17|2.0484
04:06:18|2.0443
04:06:19|2.0443
04:06:20|2.0414
04:06:21|2.0446
04:06:22|2.0366
04:06:23|2.0366
04:06:24|2.0399
04:06:25|2.038
04:06:26|2.0371
04:06:27|2.0398
04:06:28|2.0402
04:06:29|2.0402
04:06:30|2.0366
04:06:31|2.0371
04:06:32|2.0402
04:06:33|2.04
04:06:34|2.0378
04:06:35|2.0417
04:06:36|2.0417
04:06:38|2.0341
04:06:40|2.0336
04:06:41|2.0335
04:06:42|2.0299
04:06:44|2.0335
04:06:45|2.0263
04:06:46|2.0206
04:06:47|2.0206
04:06:48|2.0206
04:06:49|2.026
04:06:50|2.026
04:06:51|2.0179
04:06:52|2.02
04:06:53|2.0206
04:06:54|2.0335
04:06:55|2.0185
04:06:56|2.0187
04:06:57|2.0187
04:06:58|2.03
04:06:59|2.0298
04:07:01|2.0223
04:07:02|2.0267
04:07:03|2.0211
04:07:04|2.0209
04:07:05|2.0209
04:07:06|2.0191
04:07:07|2.0191
04:07:08|2.0198
04:07:09|2.0198
04:07:10|2.0198
04:07:11|2.0198
04:07:12|2.0208
04:07:13|2.0236
04:07:14|2.0181
04:07:15|2.0215
04:07:16|2.0221
04:07:17|2.02
04:07:18|2.0216
04:07:19|2.018
04:07:20|2.0245
04:07:21|2.0236
04:07:22|2.0237
04:07:23|2.0237
04:07:24|2.0237
04:07:25|2.0237
04:07:26|2.0229
04:07:27|2.0205
04:07:28|2.0167
04:07:29|2.0167
04:07:30|2.0125
04:07:31|2.0116
04:07:32|2.0067
04:07:33|2.0067
04:07:34|2.0067
04:07:35|2.0056
04:07:36|2.0103
04:07:37|2.0139
04:07:39|2.0114
04:07:39|2.0132
04:07:41|2.0132
04:07:42|2.0132
04:07:43|2.0132
04:07:44|2.0131
04:07:45|2.0081
04:07:46|2.0077
04:07:48|2.0053
04:07:49|2.0049
04:07:50|2.0004
04:07:51|1.9999
04:07:52|2.0042
04:07:53|2.0057
04:07:54|2.0005
04:07:55|2.0013
04:07:56|1.9968
04:07:57|1.9993
04:07:58|2.0009
04:08:00|2.0049
04:08:00|2.0005
04:08:02|2.0005
04:08:02|2.0005
04:08:04|2.0065
04:08:04|2.0033
04:08:05|2.0068
04:08:06|2.0033
04:08:08|2.0098
04:08:09|2.0084
04:08:10|2.0144
04:08:11|2.0145
04:08:12|2.0133
04:08:14|2.0144
04:08:14|2.0144
04:08:15|2.0164
04:08:17|2.0148
04:08:17|2.0156
04:08:18|2.0194
04:08:19|2.0164
04:08:20|2.0205
04:08:21|2.0168
04:08:22|2.0174
04:08:23|2.0176
04:08:25|2.0168
04:08:26|2.0193
04:08:26|2.0156
04:08:28|2.0176
04:08:28|2.0176
04:08:29|2.0176
04:08:31|2.02
04:08:31|2.0157
04:08:32|2.0161
04:08:33|2.0142
04:08:34|2.01
04:08:35|2.008
04:08:36|2.0114
04:08:38|2.0114
04:08:39|2.0114
04:08:41|2.0076
04:08:43|2.0067
04:08:43|2.01
04:08:46|2.0121
04:08:46|2.0072
04:08:47|2.0116
04:08:48|2.0083
04:08:49|2.0083
04:08:51|2.0122
04:08:52|2.008
04:08:52|2.0109
04:08:53|2.01
04:08:55|2.01
04:08:55|2.01
04:08:56|2.01
04:08:57|2.0071
04:08:58|2.0059
04:08:59|2.0054
04:09:00|2.0054
04:09:01|2.0054
04:09:02|2.0077
04:09:04|2.008
04:09:05|2.0079
04:09:06|2.0063
04:09:07|2.0063
04:09:08|2.0063
04:09:09|2.01
04:09:10|2.0089
04:09:11|2.013
04:09:12|2.0082
04:09:13|2.01
04:09:15|2.01
04:09:15|2.01
04:09:16|2.0083
04:09:18|2.0122
04:09:19|2.0116
04:09:19|2.0109
04:09:21|2.0083
04:09:21|2.0109
04:09:22|2.0117
04:09:23|2.0117
04:09:25|2.0099
04:09:26|2.0099
04:09:28|2.0099
04:09:28|2.0099
04:09:30|2.0099
04:09:31|2.0099
04:09:32|2.0109
04:09:33|2.0092
04:09:34|2.0099
04:09:35|2.0099
04:09:36|2.0109
04:09:37|2.0109
04:09:38|2.01
04:09:39|2.01
04:09:40|2.01
04:09:41|2.01
04:09:42|2.0109
04:09:43|2.009
04:09:45|2.01
04:09:45|2.0079
04:09:47|2.0079
04:09:48|2.0079
04:09:49|2.0068
04:09:50|2.0068
04:09:51|1.9994
04:09:52|2.0007
04:09:53|2.0007
04:09:54|2.0023
04:09:55|2.0023
04:09:56|1.9906
04:09:57|1.9933
04:09:58|1.9874
04:09:59|1.987
04:10:00|1.9843
04:10:01|1.9865
04:10:03|1.98
04:10:04|1.9859
04:10:05|1.9853
04:10:06|1.9864
04:10:06|1.9844
04:10:07|1.9859
04:10:08|1.985
04:10:10|1.9837
04:10:10|1.9826
04:10:11|1.9804
04:10:13|1.9828
04:10:14|1.9728
04:10:15|1.9702
04:10:16|1.9733
04:10:17|1.9679
04:10:17|1.9679
04:10:19|1.9729
04:10:20|1.9791
04:10:21|1.9799
04:10:22|1.9754
04:10:24|1.9767
04:10:24|1.9732
04:10:26|1.9793
04:10:27|1.9795
04:10:27|1.9762
04:10:29|1.9762
04:10:30|1.9767
04:10:30|1.9744
04:10:32|1.973
04:10:32|1.9745
04:10:34|1.9702
04:10:34|1.9737
04:10:36|1.9709
04:10:36|1.9683
04:10:37|1.9708
04:10:38|1.9678
04:10:40|1.9693
04:10:41|1.9665
04:10:43|1.9662
04:10:43|1.9623
04:10:46|1.9623
04:10:46|1.9656
04:10:48|1.9626
04:10:49|1.9625
04:10:50|1.9652
04:10:51|1.9644
04:10:52|1.9623
04:10:53|1.9618
04:10:54|1.9603
04:10:55|1.9539
04:10:56|1.9566
04:10:57|1.9614
04:10:59|1.9598
04:10:59|1.9598
04:11:00|1.9603
04:11:01|1.9602
04:11:02|1.9634
04:11:03|1.96
04:11:04|1.9615
04:11:05|1.965
04:11:06|1.9673
04:11:07|1.9654
04:11:08|1.9638
04:11:09|1.9671
04:11:10|1.963
04:11:11|1.9662
04:11:12|1.9638
04:11:13|1.9621
04:11:14|1.963
04:11:15|1.9623
04:11:16|1.9647
04:11:17|1.9635
04:11:18|1.9637
04:11:19|1.961
04:11:20|1.9621
04:11:21|1.962
04:11:22|1.961
04:11:23|1.9602
04:11:24|1.9599
04:11:25|1.9639
04:11:26|1.9649
04:11:27|1.9673
04:11:28|1.9637
04:11:29|1.9655
04:11:30|1.9637
04:11:31|1.9637
04:11:32|1.963
04:11:33|1.9638
04:11:34|1.9617
04:11:35|1.9617
04:11:36|1.9617
04:11:37|1.962
04:11:38|1.961
04:11:39|1.9617
04:11:40|1.9603
04:11:42|1.9599
04:11:44|1.9599
04:11:45|1.9599
04:11:46|1.9599
04:11:48|1.9599
04:11:49|1.9604
04:11:49|1.9554
04:11:51|1.9557
04:11:52|1.955
04:11:54|1.9587
04:11:54|1.9587
04:11:56|1.955
04:11:56|1.955
04:11:57|1.9551
04:11:59|1.9549
04:11:59|1.9541
04:12:00|1.9522
04:12:01|1.9501
04:12:02|1.9507
04:12:03|1.9478
04:12:04|1.9473
04:12:05|1.9462
04:12:06|1.9392
04:12:07|1.9317
04:12:08|1.9266
04:12:09|1.9192
04:12:10|1.9233
04:12:12|1.9197
04:12:12|1.9312
04:12:13|1.9292
04:12:15|1.93
04:12:15|1.9383
04:12:16|1.9346
04:12:17|1.9339
04:12:19|1.94
04:12:19|1.9363
04:12:21|1.9451
04:12:22|1.9473
04:12:22|1.9384
04:12:24|1.9376
04:12:24|1.9407
04:12:25|1.9364
04:12:27|1.9359
04:12:27|1.9369
04:12:28|1.9371
04:12:29|1.937
04:12:30|1.9387
04:12:31|1.932
04:12:32|1.9382
04:12:34|1.9368
04:12:34|1.9368
04:12:36|1.937
04:12:37|1.937
04:12:37|1.9414
04:12:38|1.9451
04:12:39|1.9445
04:12:40|1.9464
04:12:41|1.9452
04:12:43|1.9465
04:12:45|1.9454
04:12:46|1.9548
04:12:48|1.9613
04:12:49|1.9595
04:12:49|1.9591
04:12:50|1.9606
04:12:52|1.9703
04:12:54|1.9646
04:12:55|1.9617
04:12:56|1.9656
04:12:57|1.962
04:12:57|1.9623
04:12:58|1.9645
04:13:00|1.9676
04:13:01|1.9677
04:13:02|1.9686
04:13:04|1.9658
04:13:04|1.9653
04:13:05|1.9648
04:13:06|1.9627
04:13:07|1.9627
04:13:08|1.9654
04:13:09|1.9748
04:13:10|1.9732
04:13:11|1.9758
04:13:12|1.9746
04:13:13|1.9707
04:13:14|1.9766
04:13:15|1.98
04:13:16|1.9768
04:13:17|1.9773
04:13:18|1.9763
04:13:19|1.9763
04:13:20|1.9806
04:13:21|1.978
04:13:22|1.9733
04:13:23|1.9717
04:13:24|1.9758
04:13:25|1.9752
04:13:26|1.9765
04:13:27|1.9765
04:13:28|1.9765
04:13:29|1.9765
04:13:30|1.9757
04:13:31|1.9809
04:13:32|1.9795
04:13:34|1.9809
04:13:35|1.9809
04:13:36|1.9834
04:13:37|1.986
04:13:38|1.9823
04:13:38|1.9852
04:13:40|1.9852
04:13:41|1.9832
04:13:42|1.9832
04:13:43|1.9867
04:13:45|1.9884
04:13:46|1.9866
04:13:48|1.9882
04:13:49|1.9867
04:13:50|1.9881
04:13:50|1.9866
04:13:52|1.9845
04:13:53|1.9866
04:13:55|1.9869
04:13:55|1.9877
04:13:57|1.9835
04:13:57|1.9882
04:13:58|1.9882
04:14:00|1.9882
04:14:00|1.9896
04:14:01|1.9896
04:14:03|1.9896
04:14:03|1.9903
04:14:05|1.9895
04:14:06|1.9898
04:14:07|1.9934
04:14:08|1.9934
04:14:09|1.9876
04:14:10|1.9933
04:14:12|1.9928
04:14:13|1.9926
04:14:14|1.9957
04:14:15|1.9995
04:14:16|1.9975
04:14:17|1.9996
04:14:18|1.9966
04:14:19|1.9994
04:14:20|1.9997
04:14:21|2.
04:14:22|1.999
04:14:24|1.999
04:14:25|2.0007
04:14:26|1.9996
04:14:27|2.004
04:14:27|2.004
04:14:28|2.004
04:14:30|2.0015
04:14:31|1.9991
04:14:32|2.0002
04:14:32|2.0015
04:14:34|2.
04:14:35|1.998
04:14:36|1.9966
04:14:37|1.9951
04:14:38|1.9876
04:14:39|1.9876
04:14:40|1.9816
04:14:41|1.9784
04:14:41|1.974
04:14:43|1.9754
04:14:44|1.9708
04:14:46|1.9768
04:14:47|1.982
04:14:49|1.9791
04:14:51|1.979
04:14:52|1.974
04:14:53|1.9729
04:14:54|1.9721
04:14:55|1.975
04:14:57|1.9742
04:14:58|1.9779
04:14:59|1.9779
04:15:00|1.9752
04:15:01|1.9805
04:15:02|1.9835
04:15:04|1.985
04:15:05|1.985
04:15:06|1.9873
04:15:07|1.99
04:15:08|1.9903
04:15:10|1.9911
04:15:10|1.99
04:15:12|1.9953
04:15:13|1.995
04:15:13|1.9916
04:15:14|1.9916
04:15:15|1.9916
04:15:16|1.9955
04:15:17|1.9969
04:15:19|1.9982
04:15:20|1.995
04:15:21|1.9956
04:15:22|1.9958
04:15:23|2.0008
04:15:24|2.0039
04:15:25|1.9984
04:15:26|2.0025
04:15:27|2.0034
04:15:28|1.9991
04:15:29|1.9991
04:15:30|2.0037
04:15:31|2.0037
04:15:32|2.0035
04:15:33|2.0035
04:15:34|2.0029
04:15:35|2.0029
04:15:36|2.
04:15:37|2.0013
04:15:38|2.
04:15:39|1.9984
04:15:40|1.996
04:15:41|1.9936
04:15:42|1.9936
04:15:43|1.9925
04:15:44|1.9925
04:15:45|1.9926
04:15:47|1.9926
04:15:48|1.9896
04:15:49|1.9848
04:15:50|1.98
04:15:52|1.9784
04:15:53|1.9777
04:15:54|1.9805
04:15:54|1.9805
04:15:56|1.9784
04:15:57|1.9784
04:15:58|1.9788
04:15:59|1.9875
04:16:00|1.9875
04:16:01|1.9909
04:16:01|1.9881
04:16:02|1.9883
04:16:04|1.9883
04:16:06|1.9907
04:16:06|1.9921
04:16:07|1.9944
04:16:08|1.9944
04:16:09|1.9975
04:16:10|1.9979
04:16:11|2.0019
04:16:12|1.9982
04:16:13|2.0013
04:16:14|1.9962
04:16:15|2.0017
04:16:16|2.0017
04:16:17|2.0019
04:16:18|2.0019
04:16:19|1.9999
04:16:20|2.
04:16:21|2.0023
04:16:22|2.0023
04:16:23|2.0018
04:16:24|2.0021
04:16:25|2.0001
04:16:26|1.9993
04:16:27|1.9993
04:16:28|1.9951
04:16:29|1.987
04:16:30|1.9944
04:16:31|1.9886
04:16:32|1.9848
04:16:33|1.9848
04:16:34|1.9848
04:16:35|1.9843
04:16:36|1.9862
04:16:37|1.9862
04:16:38|1.9862
04:16:39|1.9867
04:16:40|1.9867
04:16:41|1.9867
04:16:42|1.9867
04:16:43|1.9867
04:16:44|1.9855
04:16:45|1.9826
04:16:46|1.9826
04:16:48|1.989
04:16:49|1.989
04:16:51|1.9947
04:16:51|1.99
04:16:53|1.99
04:16:53|1.99
04:16:54|1.99
04:16:55|1.9868
04:16:56|1.984
04:16:58|1.9847
04:16:59|1.9847
04:17:00|1.9847
04:17:01|1.9847
04:17:02|1.9847
04:17:03|1.9847
04:17:04|1.9883
04:17:05|1.9854
04:17:06|1.9854
04:17:07|1.9867
04:17:08|1.988
04:17:09|1.992
04:17:10|1.992
04:17:11|1.9883
04:17:12|1.9883
04:17:14|1.992
04:17:14|1.992
04:17:16|1.992
04:17:17|1.992
04:17:18|1.9932
04:17:19|1.9894
04:17:20|1.9934
04:17:20|1.9934
04:17:22|1.9934
04:17:23|1.9934
04:17:24|1.9896
04:17:25|1.9964
04:17:25|2.
04:17:27|2.
04:17:27|1.997
04:17:29|1.997
04:17:30|1.997
04:17:31|1.9984
04:17:32|1.9984
04:17:33|1.9984
04:17:34|1.9984
04:17:35|1.9984
04:17:36|1.9974
04:17:37|1.9974
04:17:38|1.9974
04:17:39|1.9905
04:17:40|1.992
04:17:41|1.9895
04:17:41|1.9905
04:17:42|1.9897
04:17:44|1.9877
04:17:45|1.9831
04:17:46|1.9838
04:17:47|1.9812
04:17:48|1.9812
04:17:50|1.9812
04:17:51|1.9843
04:17:52|1.9843
04:17:53|1.9843
04:17:55|1.9824
04:17:55|1.9866
04:17:58|1.9864
04:17:58|1.9864
04:18:00|1.9831
04:18:01|1.9831
04:18:02|1.9887
04:18:03|1.9887
04:18:04|1.9887
04:18:06|1.984
04:18:06|1.9874
04:18:07|1.9874
04:18:08|1.9841
04:18:09|1.9862
04:18:11|1.9862
04:18:11|1.984
04:18:12|1.9824
04:18:14|1.9824
04:18:14|1.9824
04:18:15|1.9874
04:18:16|1.9874
04:18:17|1.9853
04:18:18|1.9853
04:18:19|1.9854
04:18:20|1.9887
04:18:21|1.99
04:18:22|1.9933
04:18:23|1.99
04:18:24|1.9944
04:18:25|1.9944
04:18:26|1.9969
04:18:27|1.994
04:18:28|1.9969
04:18:29|1.9966
04:18:30|1.997
04:18:31|1.996
04:18:32|1.995
04:18:33|1.9973
04:18:34|1.9976
04:18:35|1.9976
04:18:36|2.002
04:18:37|2.003
04:18:38|2.003
04:18:39|2.0027
04:18:40|1.9998
04:18:41|1.9998
04:18:42|1.9986
04:18:43|1.9973
04:18:44|2.0002
04:18:45|1.9986
04:18:46|1.9986
04:18:47|1.9986
04:18:49|1.9995
04:18:51|2.
04:18:52|1.9914
04:18:53|1.9857
04:18:54|1.9895
04:18:55|1.9895
04:18:56|1.9895
04:18:58|1.9881
04:18:59|1.9888
04:18:59|1.9888
04:19:01|1.9976
04:19:02|1.9943
04:19:03|1.9916
04:19:04|1.9887
04:19:05|1.9887
04:19:06|1.9887
04:19:06|1.9952
04:19:08|1.9952
04:19:09|1.9931
04:19:10|1.9931
04:19:11|1.9932
04:19:12|1.9912
04:19:13|1.9912
04:19:14|1.9887
04:19:15|1.9892
04:19:15|1.9831
04:19:17|1.9829
04:19:18|1.9812
04:19:19|1.977
04:19:20|1.9742
04:19:21|1.9729
04:19:21|1.9706
04:19:23|1.9694
04:19:24|1.97
04:19:24|1.9738
04:19:26|1.9729
04:19:26|1.9704
04:19:28|1.9694
04:19:28|1.9687
04:19:30|1.9606
04:19:31|1.9501
04:19:32|1.9503
04:19:33|1.9535
04:19:33|1.9582
04:19:35|1.9608
04:19:36|1.9672
04:19:37|1.9599
04:19:37|1.9588
04:19:39|1.957
04:19:40|1.9557
04:19:41|1.9586
04:19:42|1.9518
04:19:43|1.9548
04:19:44|1.9513
04:19:45|1.9609
04:19:46|1.9632
04:19:47|1.9611
04:19:48|1.9713
04:19:49|1.965
04:19:51|1.9712
04:19:52|1.9663
04:19:54|1.9646
04:19:55|1.9634
04:19:55|1.9634
04:19:56|1.9635
04:19:58|1.9712
04:19:59|1.9712
04:20:01|1.9672
04:20:02|1.9609
04:20:02|1.9554
04:20:04|1.9522
04:20:05|1.95
04:20:06|1.949
04:20:07|1.9518
04:20:07|1.9561
04:20:09|1.9545
04:20:10|1.9545
04:20:11|1.9552
04:20:12|1.95
04:20:13|1.95
04:20:14|1.95
04:20:15|1.95
04:20:16|1.947
04:20:18|1.947
04:20:19|1.95
04:20:20|1.955
04:20:21|1.9544
04:20:21|1.9481
04:20:23|1.9483
04:20:24|1.9483
04:20:25|1.9495
04:20:26|1.9485
04:20:27|1.9501
04:20:28|1.9513
04:20:29|1.9519
04:20:29|1.95
04:20:30|1.95
04:20:32|1.95
04:20:33|1.95
04:20:34|1.9512
04:20:35|1.9468
04:20:36|1.9426
04:20:37|1.9442
04:20:38|1.9388
04:20:38|1.9367
04:20:39|1.9385
04:20:41|1.9324
04:20:42|1.9336
04:20:42|1.9277
04:20:44|1.9261
04:20:45|1.9259
04:20:46|1.9243
04:20:47|1.9189
04:20:48|1.9236
04:20:50|1.9173
04:20:51|1.9151
04:20:52|1.9153
04:20:52|1.9153
04:20:54|1.9181
04:20:56|1.9184
04:20:57|1.9151
04:20:58|1.9111
04:20:59|1.9153
04:21:00|1.9232
04:21:01|1.9157
04:21:02|1.9176
04:21:04|1.9148
04:21:05|1.9176
04:21:07|1.9166
04:21:08|1.9162
04:21:08|1.9162
04:21:09|1.9218
04:21:10|1.9181
04:21:12|1.92
04:21:13|1.9182
04:21:14|1.9232
04:21:14|1.9201
04:21:15|1.9191
04:21:17|1.92
04:21:18|1.9217
04:21:19|1.9232
04:21:19|1.9185
04:21:21|1.9176
04:21:21|1.9195
04:21:22|1.9195
04:21:24|1.9216
04:21:25|1.9188
04:21:25|1.9188
04:21:27|1.9236
04:21:28|1.9236
04:21:29|1.92
04:21:30|1.92
04:21:31|1.9212
04:21:32|1.9191
04:21:33|1.9191
04:21:34|1.9238
04:21:35|1.9195
04:21:36|1.9203
04:21:37|1.9203
04:21:38|1.9203
04:21:39|1.9215
04:21:40|1.92
04:21:41|1.9238
04:21:42|1.9215
04:21:43|1.9239
04:21:44|1.9212
04:21:45|1.9256
04:21:46|1.9256
04:21:47|1.9219
04:21:48|1.9185
04:21:49|1.9185
04:21:50|1.914
04:21:51|1.9112
04:21:53|1.9068
04:21:54|1.9028
04:21:55|1.9016
04:21:56|1.9012
04:21:57|1.8981
04:21:58|1.9022
04:21:59|1.911
04:22:00|1.8973
04:22:02|1.9029
04:22:03|1.9033
04:22:03|1.9039
04:22:06|1.91
04:22:06|1.9096
04:22:08|1.9039
04:22:09|1.9035
04:22:10|1.9012
04:22:11|1.9001
04:22:12|1.9006
04:22:13|1.9012
04:22:14|1.9008
04:22:14|1.9063
04:22:16|1.9048
04:22:17|1.9038
04:22:17|1.9043
04:22:19|1.9041
04:22:20|1.9036
04:22:21|1.9026
04:22:22|1.9024
04:22:23|1.9076
04:22:24|1.9032
04:22:25|1.9032
04:22:27|1.9092
04:22:27|1.9107
04:22:28|1.9141
04:22:30|1.9156
04:22:31|1.9116
04:22:32|1.9175
04:22:33|1.918
04:22:34|1.9192
04:22:35|1.9194
04:22:36|1.9196
04:22:37|1.921
04:22:38|1.9199
04:22:39|1.927
04:22:40|1.927
04:22:41|1.9294
04:22:42|1.9323
04:22:43|1.9336
04:22:44|1.9328
04:22:45|1.9313
04:22:46|1.9336
04:22:47|1.9336
04:22:48|1.9336
04:22:49|1.9336
04:22:50|1.9337
04:22:51|1.9227
04:22:52|1.9337
04:22:54|1.9371
04:22:55|1.9359
04:22:56|1.9293
04:22:57|1.9336
04:22:59|1.9359
04:23:01|1.9367
04:23:02|1.9372
04:23:02|1.9387
04:23:04|1.9372
04:23:05|1.9359
04:23:06|1.9359
04:23:06|1.9353
04:23:08|1.9353
04:23:09|1.9353
04:23:09|1.9353
04:23:11|1.9399
04:23:12|1.94
04:23:13|1.9443
04:23:14|1.942
04:23:15|1.9415
04:23:16|1.9449
04:23:17|1.9461
04:23:18|1.9521
04:23:19|1.9521
04:23:20|1.948
04:23:21|1.9504
04:23:22|1.9472
04:23:23|1.9514
04:23:24|1.95
04:23:25|1.95
04:23:26|1.9545
04:23:27|1.9554
04:23:28|1.9548
04:23:29|1.951
04:23:30|1.956
04:23:31|1.9596
04:23:32|1.9562
04:23:33|1.9562
04:23:34|1.9656
04:23:35|1.965
04:23:36|1.97
04:23:37|1.973
04:23:38|1.9736
04:23:39|1.9758
04:23:40|1.9762
04:23:41|1.977
04:23:42|1.9843
04:23:43|1.9772
04:23:44|1.9824
04:23:45|1.98
04:23:46|1.979
04:23:47|1.9814
04:23:48|1.9856
04:23:49|1.9761
04:23:50|1.972
04:23:51|1.9702
04:23:52|1.9715
04:23:53|1.9694
04:23:55|1.9682
04:23:57|1.9672
04:23:59|1.9646
04:24:00|1.9603
04:24:01|1.9568
04:24:02|1.9566
04:24:04|1.9517
04:24:04|1.9488
04:24:05|1.9484
04:24:06|1.9446
04:24:07|1.943
04:24:08|1.9429
04:24:09|1.9422
04:24:10|1.9438
04:24:11|1.9452
04:24:12|1.9447
04:24:13|1.9447
04:24:14|1.9372
04:24:15|1.932
04:24:16|1.9263
04:24:17|1.9248
04:24:18|1.9251
04:24:19|1.9249
04:24:20|1.9236
04:24:21|1.9204
04:24:22|1.9257
04:24:23|1.9297
04:24:24|1.9352
04:24:25|1.9314
04:24:26|1.9296
04:24:27|1.9393
04:24:28|1.9305
04:24:29|1.9366
04:24:30|1.9362
04:24:31|1.9362
04:24:32|1.93
04:24:33|1.9302
04:24:34|1.9299
04:24:35|1.9257
04:24:36|1.9234
04:24:37|1.9194
04:24:38|1.9217
04:24:39|1.9213
04:24:40|1.9261
04:24:41|1.9293
04:24:42|1.9289
04:24:43|1.9313
04:24:44|1.9314
04:24:45|1.9226
04:24:46|1.9307
04:24:47|1.9275
04:24:48|1.9207
04:24:49|1.926
04:24:50|1.926
04:24:51|1.9258
04:24:52|1.9278
04:24:53|1.9278
04:24:55|1.9232
04:24:57|1.9253
04:24:58|1.9227
04:24:59|1.9259
04:25:00|1.926
04:25:01|1.926
04:25:02|1.9231
04:25:04|1.9241
04:25:06|1.9292
04:25:06|1.93
04:25:07|1.9299
04:25:08|1.9299
04:25:09|1.9347
04:25:10|1.9389
04:25:11|1.9386
04:25:12|1.9381
04:25:13|1.9397
04:25:14|1.9398
04:25:15|1.9404
04:25:16|1.9371
04:25:17|1.9371
04:25:19|1.9381
04:25:19|1.9405
04:25:20|1.9379
04:25:21|1.9386
04:25:22|1.9406
04:25:23|1.9428
04:25:24|1.9452
04:25:25|1.9452
04:25:26|1.9481
04:25:27|1.947
04:25:28|1.947
04:25:29|1.9409
04:25:30|1.9389
04:25:31|1.9386
04:25:32|1.9386
04:25:33|1.9386
04:25:34|1.9386
04:25:35|1.9407
04:25:36|1.9386
04:25:37|1.9386
04:25:38|1.9374
04:25:39|1.9333
04:25:40|1.9299
04:25:41|1.9263
04:25:42|1.9242
04:25:43|1.9249
04:25:44|1.9253
04:25:45|1.9231
04:25:46|1.9252
04:25:47|1.9252
04:25:49|1.9241
04:25:49|1.9261
04:25:50|1.9256
04:25:51|1.9241
04:25:52|1.924
04:25:53|1.9204
04:25:54|1.9204
04:25:56|1.915
04:25:58|1.9213
04:25:59|1.9241
04:26:00|1.9241
04:26:02|1.9266
04:26:03|1.9266
04:26:04|1.9241
04:26:06|1.9278
04:26:07|1.9294
04:26:08|1.9323
04:26:08|1.9357
04:26:10|1.9339
04:26:11|1.9353
04:26:12|1.9358
04:26:13|1.9316
04:26:14|1.9318
04:26:15|1.9318
04:26:16|1.9318
04:26:17|1.9318
04:26:18|1.9334
04:26:19|1.9334
04:26:20|1.9334
04:26:21|1.9307
04:26:22|1.9316
04:26:23|1.9316
04:26:24|1.9327
04:26:25|1.9317
04:26:26|1.932
04:26:27|1.9321
04:26:28|1.9305
04:26:29|1.9305
04:26:30|1.9261
04:26:31|1.9261
04:26:32|1.9261
04:26:33|1.9261
04:26:34|1.93
04:26:35|1.9334
04:26:36|1.9334
04:26:37|1.9345
04:26:38|1.9345
04:26:39|1.9345
04:26:40|1.9326
04:26:41|1.9326
04:26:42|1.9344
04:26:43|1.9345
04:26:44|1.9382
04:26:45|1.9382
04:26:46|1.939
04:26:47|1.939
04:26:48|1.9378
04:26:49|1.9418
04:26:50|1.9429
04:26:51|1.9428
04:26:52|1.943
04:26:53|1.9412
04:26:54|1.9458
04:26:55|1.9458
04:26:56|1.9408
04:26:58|1.9422
04:26:59|1.9422
04:27:00|1.9386
04:27:01|1.9386
04:27:02|1.9386
04:27:03|1.9386
04:27:04|1.9386
04:27:05|1.9433
04:27:06|1.9448
04:27:08|1.9431
04:27:08|1.9431
04:27:09|1.9467
04:27:10|1.946
04:27:12|1.946
04:27:12|1.9598
04:27:13|1.9587
04:27:14|1.9567
04:27:15|1.9602
04:27:16|1.9602
04:27:17|1.9565
04:27:18|1.9596
04:27:20|1.959
04:27:21|1.9551
04:27:22|1.9503
04:27:23|1.9496
04:27:24|1.953
04:27:25|1.953
04:27:26|1.9503
04:27:27|1.9474
04:27:28|1.9473
04:27:29|1.9507
04:27:30|1.952
04:27:31|1.952
04:27:32|1.9524
04:27:33|1.9505
04:27:34|1.9505
04:27:35|1.9505
04:27:36|1.9505
04:27:37|1.9505
04:27:38|1.9573
04:27:39|1.9573
04:27:40|1.9546
04:27:41|1.9643
04:27:42|1.9664
04:27:43|1.9676
04:27:44|1.9662
04:27:45|1.9642
04:27:47|1.9662
04:27:47|1.962
04:27:48|1.9624
04:27:49|1.9604
04:27:50|1.9578
04:27:51|1.9578
04:27:52|1.9578
04:27:53|1.9703
04:27:54|1.9712
04:27:55|1.9775
04:27:56|1.9704
04:27:58|1.9705
04:28:00|1.9677
04:28:01|1.9692
04:28:02|1.9665
04:28:04|1.9662
04:28:05|1.9694
04:28:06|1.9716
04:28:07|1.9643
04:28:08|1.96
04:28:10|1.9683
04:28:11|1.972
04:28:12|1.9745
04:28:13|1.9721
04:28:14|1.9713
04:28:15|1.9688
04:28:16|1.9688
04:28:17|1.9645
04:28:18|1.9717
04:28:19|1.9717
04:28:20|1.9691
04:28:21|1.9691
04:28:22|1.967
04:28:23|1.9702
04:28:24|1.9702
04:28:25|1.9702
04:28:26|1.9658
04:28:27|1.9658
04:28:28|1.9658
04:28:29|1.9681
04:28:30|1.968
04:28:31|1.9648
04:28:32|1.9648
04:28:33|1.9648
04:28:34|1.9681
04:28:35|1.9681
04:28:36|1.9681
04:28:37|1.9681
04:28:38|1.9681
04:28:39|1.9681
04:28:40|1.9681
04:28:41|1.9697
04:28:42|1.967
04:28:43|1.9667
04:28:44|1.9667
04:28:45|1.9626
04:28:46|1.9606
04:28:47|1.9594
04:28:48|1.9583
04:28:49|1.9583
04:28:50|1.9583
04:28:51|1.9617
04:28:52|1.9612
04:28:53|1.96
04:28:54|1.96
04:28:55|1.96
04:28:56|1.96
04:28:57|1.9658
04:28:58|1.9661
04:29:00|1.9658
04:29:00|1.9663
04:29:01|1.967
04:29:03|1.9661
04:29:05|1.9661
04:29:06|1.9692
04:29:07|1.9663
04:29:08|1.9702
04:29:09|1.9709
04:29:10|1.9709
04:29:11|1.9709
04:29:13|1.9729
04:29:14|1.9707
04:29:15|1.9707
04:29:15|1.974
04:29:17|1.9746
04:29:18|1.9746
04:29:19|1.9746
04:29:19|1.9733
04:29:21|1.976
04:29:22|1.976
04:29:23|1.9787
04:29:24|1.9762
04:29:24|1.9743
04:29:26|1.9746
04:29:27|1.9862
04:29:27|1.9834
04:29:28|1.9882
04:29:29|1.9844
04:29:30|1.9832
04:29:32|1.9872
04:29:33|1.9898
04:29:34|1.9898
04:29:35|1.9898
04:29:36|1.9867
04:29:37|1.9802
04:29:38|1.9771
04:29:39|1.9771
04:29:40|1.9833
04:29:41|1.9833
04:29:42|1.9833
04:29:43|1.9814
04:29:44|1.9814
04:29:45|1.9865
04:29:46|1.9865
04:29:47|1.9833
04:29:48|1.9779
04:29:49|1.9818
04:29:50|1.9818
04:29:51|1.98
04:29:52|1.9808
04:29:53|1.9821
04:29:54|1.9803
04:29:55|1.9803
04:29:56|1.9803
04:29:57|1.9847
04:29:58|1.9855
04:29:59|1.9867
04:30:01|1.9867
04:30:02|1.9867
04:30:03|1.9839
04:30:05|1.985
04:30:06|1.9884
04:30:07|1.9885
04:30:08|1.9874
04:30:09|1.9869
04:30:09|1.9869
04:30:11|1.9885
04:30:12|1.9863
04:30:13|1.9798
04:30:14|1.9801
04:30:16|1.9771
04:30:16|1.9757
04:30:18|1.9787
04:30:19|1.9803
04:30:20|1.9803
04:30:21|1.9853
04:30:21|1.9869
04:30:22|1.99
04:30:24|1.9874
04:30:25|1.99
04:30:25|1.9918
04:30:26|1.9918
04:30:28|1.9924
04:30:29|1.9879
04:30:30|1.9907
04:30:31|1.9907
04:30:31|1.9944
04:30:33|1.9945
04:30:33|1.9949
04:30:34|1.9955
04:30:36|1.9955
04:30:36|1.9946
04:30:37|1.9945
04:30:39|1.9918
04:30:40|1.9911
04:30:40|1.987
04:30:42|1.9876
04:30:43|1.9906
04:30:43|1.9901
04:30:44|1.9892
04:30:45|1.9858
04:30:47|1.9858
04:30:47|1.9859
04:30:49|1.984
04:30:50|1.9875
04:30:50|1.9859
04:30:51|1.9839
04:30:53|1.9854
04:30:53|1.9858
04:30:55|1.983
04:30:55|1.9837
04:30:56|1.9824
04:30:57|1.9781
04:30:58|1.9781
04:30:59|1.9809
04:31:01|1.9829
04:31:03|1.9779
04:31:05|1.9779
04:31:06|1.9758
04:31:07|1.976
04:31:08|1.976
04:31:09|1.98
04:31:10|1.9757
04:31:11|1.98
04:31:12|1.98
04:31:14|1.9822
04:31:15|1.9809
04:31:17|1.98
04:31:18|1.9804
04:31:18|1.9804
04:31:19|1.98
04:31:20|1.9849
04:31:21|1.9869
04:31:22|1.9908
04:31:23|1.9895
04:31:24|1.9903
04:31:25|1.9876
04:31:26|1.9935
04:31:27|1.9924
04:31:28|1.9927
04:31:29|1.9927
04:31:30|1.9937
04:31:31|1.9964
04:31:32|1.9965
04:31:33|1.997
04:31:35|1.9935
04:31:35|1.9936
04:31:37|1.9963
04:31:37|1.9998
04:31:39|2.
04:31:40|2.
04:31:41|2.
04:31:42|1.9988
04:31:43|1.9971
04:31:44|1.9948
04:31:45|1.9955
04:31:46|1.9969
04:31:47|2.
04:31:48|1.9983
04:31:49|2.
04:31:50|1.9969
04:31:51|1.9963
04:31:52|1.9964
04:31:53|2.0006
04:31:54|2.0011
04:31:55|2.002
04:31:56|1.9994
04:31:57|1.9996
04:31:58|2.
04:31:59|1.9989
04:32:00|2.
04:32:01|2.
04:32:03|1.9999
04:32:04|1.9992
04:32:05|1.9988
04:32:06|1.9945
04:32:07|1.994
04:32:08|1.9956
04:32:09|1.9959
04:32:10|1.9959
04:32:12|1.9959
04:32:12|1.9997
04:32:14|2.0019
04:32:14|1.9969
04:32:16|1.9988
04:32:17|1.999
04:32:18|1.999
04:32:19|2.0052
04:32:19|2.0043
04:32:21|2.0001
04:32:22|2.
04:32:23|2.
04:32:24|2.0046
04:32:25|2.0001
04:32:26|1.9987
04:32:27|2.0019
04:32:28|1.9969
04:32:29|1.99
04:32:30|1.9935
04:32:31|1.9897
04:32:32|1.9896
04:32:33|1.9908
04:32:34|1.9945
04:32:35|1.9884
04:32:36|1.9843
04:32:37|1.9895
04:32:38|1.9895
04:32:39|1.9895
04:32:40|1.9921
04:32:41|1.9888
04:32:42|1.9888
04:32:43|1.9824
04:32:44|1.9811
04:32:45|1.9846
04:32:47|1.98
04:32:47|1.983
04:32:48|1.9821
04:32:49|1.9851
04:32:50|1.9888
04:32:51|1.9888
04:32:52|1.9872
04:32:53|1.9869
04:32:54|1.9872
04:32:55|1.9872
04:32:56|1.9867
04:32:57|1.9822
04:32:58|1.9785
04:32:59|1.9793
04:33:00|1.9813
04:33:01|1.9813
04:33:02|1.9813
04:33:03|1.9813
04:33:05|1.979
04:33:06|1.9793
04:33:08|1.9799
04:33:08|1.9799
04:33:10|1.9712
04:33:10|1.9716
04:33:12|1.9701
04:33:12|1.965
04:33:14|1.967
04:33:15|1.9633
04:33:15|1.9669
04:33:17|1.9643
04:33:18|1.9643
04:33:19|1.9697
04:33:20|1.9698
04:33:21|1.9651
04:33:22|1.9651
04:33:23|1.9671
04:33:24|1.9712
04:33:25|1.9666
04:33:26|1.966
04:33:27|1.9615
04:33:28|1.9595
04:33:29|1.9572
04:33:30|1.9572
04:33:31|1.9571
04:33:32|1.953
04:33:33|1.9524
04:33:34|1.9449
04:33:35|1.9402
04:33:36|1.9392
04:33:37|1.9402
04:33:38|1.9484
04:33:39|1.9447
04:33:40|1.9484
04:33:41|1.9468
04:33:42|1.9504
04:33:43|1.9504
04:33:44|1.9504
04:33:45|1.9521
04:33:46|1.9521
04:33:47|1.9548
04:33:48|1.9548
04:33:49|1.9522
04:33:51|1.9516
04:33:51|1.9576
04:33:52|1.9576
04:33:54|1.9542
04:33:54|1.9536
04:33:55|1.9536
04:33:56|1.9501
04:33:58|1.9494
04:33:59|1.9494
04:33:59|1.9494
04:34:01|1.9494
04:34:01|1.9494
04:34:02|1.955
04:34:04|1.9567
04:34:05|1.9529
04:34:07|1.9529
04:34:08|1.9603
04:34:09|1.9612
04:34:10|1.9629
04:34:11|1.9629
04:34:12|1.9629
04:34:13|1.9646
04:34:14|1.9649
04:34:15|1.9649
04:34:16|1.96
04:34:17|1.9584
04:34:18|1.9612
04:34:19|1.9611
04:34:20|1.9577
04:34:21|1.96
04:34:22|1.9549
04:34:23|1.9568
04:34:24|1.9568
04:34:25|1.9568
04:34:26|1.9536
04:34:27|1.9554
04:34:28|1.9549
04:34:29|1.9552
04:34:30|1.9528
04:34:31|1.9528
04:34:32|1.9529
04:34:33|1.9529
04:34:34|1.9544
04:34:35|1.9549
04:34:36|1.9536
04:34:37|1.9585
04:34:38|1.9544
04:34:39|1.9538
04:34:40|1.9538
04:34:41|1.9538
04:34:42|1.9524
04:34:43|1.9524
04:34:44|1.9548
04:34:45|1.9548
04:34:46|1.9548
04:34:47|1.9548
04:34:48|1.9585
04:34:49|1.9585
04:34:50|1.9598
04:34:51|1.9598
04:34:52|1.9598
04:34:53|1.959
04:34:54|1.9572
04:34:55|1.959
04:34:56|1.958
04:34:57|1.958
04:34:58|1.9567
04:34:59|1.9546
04:35:00|1.9546
04:35:01|1.9546
04:35:02|1.9622
04:35:03|1.9579
04:35:04|1.9579
04:35:05|1.9637
04:35:07|1.9595
04:35:09|1.9658
04:35:10|1.9684
04:35:11|1.9733
04:35:12|1.9745
04:35:12|1.9727
04:35:14|1.9727
04:35:16|1.9727
04:35:16|1.9727
04:35:17|1.9751
04:35:19|1.9727
04:35:20|1.9749
04:35:20|1.9711
04:35:22|1.9693
04:35:23|1.9723
04:35:24|1.9723
04:35:24|1.9723
04:35:25|1.9687
04:35:26|1.9643
04:35:27|1.9674
04:35:28|1.9633
04:35:29|1.9628
04:35:30|1.9628
04:35:31|1.9632
04:35:33|1.9709
04:35:34|1.9709
04:35:34|1.9709
04:35:35|1.9722
04:35:36|1.9733
04:35:37|1.9722
04:35:38|1.9722
04:35:39|1.976
04:35:41|1.9759
04:35:42|1.9759
04:35:42|1.9787
04:35:43|1.9807
04:35:45|1.981
04:35:45|1.9806
04:35:46|1.9806
04:35:48|1.9796
04:35:48|1.9764
04:35:49|1.9764
04:35:50|1.976
04:35:51|1.9759
04:35:53|1.9759
04:35:53|1.9748
04:35:54|1.9748
04:35:56|1.9748
04:35:56|1.9793
04:35:57|1.9792
04:35:58|1.9801
04:35:59|1.9801
04:36:00|1.9822
04:36:01|1.9867
04:36:02|1.9803
04:36:03|1.9803
04:36:04|1.9789
04:36:06|1.9819
04:36:07|1.9819
04:36:09|1.9792
04:36:10|1.977
04:36:11|1.9773
04:36:12|1.9744
04:36:14|1.9702
04:36:15|1.9704
04:36:15|1.9671
04:36:17|1.9671
04:36:17|1.9671
04:36:18|1.9633
04:36:20|1.9668
04:36:20|1.9668
04:36:22|1.9668
04:36:22|1.9668
04:36:24|1.9668
04:36:25|1.9671
04:36:26|1.9688
04:36:26|1.9688
04:36:28|1.9688
04:36:28|1.9688
04:36:30|1.9684
04:36:31|1.9683
04:36:31|1.9683
04:36:32|1.9659
04:36:33|1.965
04:36:35|1.965
04:36:35|1.965
04:36:37|1.965
04:36:37|1.965
04:36:39|1.965
04:36:39|1.9654
04:36:41|1.966
04:36:42|1.9668
04:36:42|1.9683
04:36:43|1.9669
04:36:44|1.9669
04:36:45|1.9669
04:36:47|1.9628
04:36:48|1.9608
04:36:48|1.9608
04:36:49|1.9592
04:36:50|1.9581
04:36:52|1.9589
04:36:53|1.9571
04:36:54|1.9558
04:36:54|1.9558
04:36:55|1.9557
04:36:56|1.954
04:36:57|1.954
04:36:58|1.954
04:36:59|1.9525
04:37:01|1.9567
04:37:01|1.9546
04:37:03|1.9548
04:37:03|1.9546
04:37:04|1.9546
04:37:06|1.9546
04:37:06|1.9546
04:37:08|1.9549
04:37:10|1.9549
04:37:11|1.958
04:37:13|1.9624
04:37:13|1.9624
04:37:15|1.9624
04:37:16|1.9646
04:37:16|1.9586
04:37:17|1.9586
04:37:19|1.9545
04:37:20|1.9545
04:37:20|1.9545
04:37:21|1.9557
04:37:22|1.9557
04:37:24|1.9545
04:37:25|1.9546
04:37:26|1.9546
04:37:27|1.9546
04:37:28|1.9546
04:37:29|1.9563
04:37:30|1.9563
04:37:31|1.9563
04:37:32|1.9514
04:37:33|1.9512
04:37:34|1.951
04:37:35|1.951
04:37:36|1.9501
04:37:38|1.9504
04:37:38|1.9504
04:37:39|1.9488
04:37:40|1.9486
04:37:41|1.9482
04:37:42|1.9474
04:37:43|1.9474
04:37:44|1.9481
04:37:45|1.9413
04:37:46|1.94
04:37:47|1.9422
04:37:48|1.9398
04:37:49|1.94
04:37:50|1.9382
04:37:51|1.9398
04:37:52|1.9414
04:37:53|1.94
04:37:54|1.94
04:37:55|1.9416
04:37:56|1.9437
04:37:57|1.9419
04:37:58|1.9466
04:37:59|1.9437
04:38:00|1.9437
04:38:01|1.9433
04:38:02|1.9433
04:38:03|1.9457
04:38:04|1.9457
04:38:05|1.9457
04:38:06|1.9457
04:38:08|1.9453
04:38:09|1.9457
04:38:11|1.9516
04:38:12|1.9534
04:38:13|1.9535
04:38:14|1.9535
04:38:15|1.9518
04:38:16|1.9518
04:38:17|1.9518
04:38:18|1.9518
04:38:19|1.9518
04:38:20|1.9551
04:38:22|1.9547
04:38:22|1.9547
04:38:23|1.9522
04:38:24|1.9524
04:38:25|1.9524
04:38:26|1.9522
04:38:28|1.9522
04:38:28|1.9522
04:38:30|1.9514
04:38:30|1.954
04:38:31|1.954
04:38:33|1.952
04:38:33|1.952
04:38:35|1.952
04:38:36|1.952
04:38:36|1.9496
04:38:38|1.9496
04:38:39|1.9484
04:38:40|1.9517
04:38:41|1.9517
04:38:41|1.9517
04:38:43|1.9517
04:38:43|1.9517
04:38:44|1.949
04:38:45|1.949
04:38:46|1.949
04:38:48|1.949
04:38:49|1.9522
04:38:49|1.9522
04:38:51|1.9562
04:38:52|1.9598
04:38:52|1.9603
04:38:54|1.9612
04:38:55|1.9612
04:38:55|1.9583
04:38:56|1.962
04:38:58|1.9674
04:38:59|1.9691
04:38:59|1.9697
04:39:01|1.9725
04:39:02|1.9653
04:39:03|1.9653
04:39:03|1.97
04:39:04|1.9721
04:39:06|1.9722
04:39:07|1.9733
04:39:08|1.9732
04:39:09|1.9733
04:39:10|1.9715
04:39:10|1.9722
04:39:12|1.97
04:39:13|1.9739
04:39:14|1.977
04:39:15|1.9786
04:39:16|1.9756
04:39:17|1.978
04:39:18|1.9747
04:39:19|1.9725
04:39:20|1.9733
04:39:21|1.9733
04:39:22|1.9733
04:39:23|1.9733
04:39:24|1.9733
04:39:25|1.9733
04:39:26|1.9738
04:39:27|1.9753
04:39:29|1.9727
04:39:29|1.9754
04:39:30|1.9754
04:39:31|1.9744
04:39:33|1.9744
04:39:33|1.9754
04:39:34|1.9745
04:39:35|1.9746
04:39:36|1.9746
04:39:37|1.9746
04:39:38|1.9742
04:39:39|1.98
04:39:40|1.98
04:39:41|1.98
04:39:42|1.98
04:39:43|1.98
04:39:44|1.9776
04:39:45|1.976
04:39:46|1.976
04:39:47|1.976
04:39:49|1.976
04:39:50|1.976
04:39:51|1.976
04:39:52|1.976
04:39:53|1.976
04:39:54|1.9778
04:39:55|1.9813
04:39:56|1.9813
04:39:57|1.9813
04:39:58|1.9796
04:39:59|1.9796
04:40:00|1.9796
04:40:01|1.9813
04:40:02|1.9813
04:40:03|1.9813
04:40:04|1.9813
04:40:05|1.9813
04:40:06|1.9813
04:40:07|1.9776
04:40:08|1.9776
04:40:09|1.9776
04:40:10|1.9776
04:40:11|1.97
04:40:13|1.9666
04:40:14|1.9661
04:40:15|1.9616
04:40:16|1.9616
04:40:17|1.9606
04:40:18|1.9628
04:40:19|1.9628
04:40:21|1.9607
04:40:22|1.9627
04:40:23|1.9639
04:40:24|1.9665
04:40:25|1.9724
04:40:26|1.9789
04:40:27|1.98
04:40:28|1.981
04:40:29|1.9818
04:40:30|1.983
04:40:31|1.9797
04:40:32|1.9761
04:40:33|1.9761
04:40:34|1.9761
04:40:35|1.9725
04:40:36|1.9725
04:40:37|1.9781
04:40:38|1.9781
04:40:39|1.982
04:40:40|1.9834
04:40:41|1.9803
04:40:42|1.9808
04:40:43|1.9745
04:40:44|1.9807
04:40:45|1.9807
04:40:46|1.9791
04:40:47|1.9791
04:40:48|1.9781
04:40:49|1.9781
04:40:50|1.982
04:40:51|1.982
04:40:52|1.9803
04:40:53|1.982
04:40:54|1.9816
04:40:55|1.9816
04:40:56|1.9836
04:40:57|1.9851
04:40:58|1.9849
04:40:59|1.9831
04:41:00|1.9877
04:41:01|1.99
04:41:02|1.9879
04:41:03|1.9877
04:41:04|1.9876
04:41:05|1.985
04:41:06|1.9849
04:41:07|1.992
04:41:08|1.992
04:41:09|1.9864
04:41:11|1.9896
04:41:17|1.989
04:41:18|1.9864
04:41:19|1.9864
04:41:20|1.9864
04:41:21|1.9887
04:41:22|1.9945
04:41:23|1.9952
04:41:24|1.9948
04:41:26|1.9948
04:41:26|1.9948
04:41:28|1.9969
04:41:28|1.9978
04:41:29|2.
04:41:30|2.0017
04:41:31|2.0017
04:41:32|2.0031
04:41:33|1.9992
04:41:34|2.0022
04:41:35|2.0023
04:41:36|2.0008
04:41:37|1.9988
04:41:38|1.9949
04:41:39|1.9924
04:41:40|1.9878
04:41:41|1.9878
04:41:42|1.992
04:41:44|1.9968
04:41:45|1.9944
04:41:46|1.9942
04:41:47|1.9942
04:41:48|1.9942
04:41:48|1.9942
04:41:50|1.9942
04:41:51|1.9942
04:41:52|1.9942
04:41:53|1.9973
04:41:54|1.9973
04:41:55|1.9946
04:41:56|1.997
04:41:58|1.9909
04:41:58|1.9935
04:41:59|1.9941
04:42:00|1.9962
04:42:01|1.9942
04:42:02|1.9925
04:42:03|1.9925
04:42:04|1.9925
04:42:06|1.9959
04:42:06|1.9981
04:42:07|1.9975
04:42:08|1.9975
04:42:09|1.9975
04:42:10|1.9975
04:42:12|1.9975
04:42:14|1.9947
04:42:15|1.9947
04:42:16|1.9947
04:42:17|1.9926
04:42:18|1.9913
04:42:19|1.9913
04:42:20|1.9925
04:42:21|1.9857
04:42:22|1.9843
04:42:23|1.981
04:42:25|1.981
04:42:25|1.981
04:42:27|1.981
04:42:28|1.9811
04:42:29|1.9794
04:42:30|1.9794
04:42:31|1.9811
04:42:32|1.9811
04:42:33|1.9811
04:42:34|1.9811
04:42:35|1.9811
04:42:36|1.974
04:42:37|1.974
04:42:38|1.974
04:42:39|1.973
04:42:40|1.973
04:42:41|1.973
04:42:42|1.973
04:42:43|1.9811
04:42:44|1.9811
04:42:45|1.9811
04:42:46|1.9811
04:42:47|1.9759
04:42:48|1.9811
04:42:49|1.9811
04:42:50|1.9787
04:42:51|1.9789
04:42:52|1.9789
04:42:53|1.9771
04:42:54|1.9771
04:42:55|1.9771
04:42:56|1.9771
04:42:57|1.9757
04:42:59|1.9757
04:42:59|1.9757
04:43:00|1.9757
04:43:02|1.9816
04:43:03|1.9867
04:43:04|1.9869
04:43:04|1.9869
04:43:07|1.9882
04:43:07|1.985
04:43:08|1.9882
04:43:09|1.9882
04:43:10|1.9882
04:43:12|1.9882
04:43:13|1.9882
04:43:15|1.9862
04:43:16|1.985
04:43:17|1.985
04:43:18|1.9881
04:43:19|1.9895
04:43:20|1.9895
04:43:21|1.9895
04:43:23|1.99
04:43:24|1.9909
04:43:25|1.9921
04:43:26|1.9921
04:43:27|1.9944
04:43:28|1.9955
04:43:29|1.9969
04:43:30|1.9978
04:43:31|1.9955
04:43:32|1.9954
04:43:33|1.9954
04:43:34|2.
04:43:35|1.9967
04:43:36|1.9942
04:43:37|1.9942
04:43:37|1.9942
04:43:39|1.9954
04:43:40|1.9954
04:43:42|1.9946
04:43:43|1.9937
04:43:43|1.993
04:43:44|1.993
04:43:45|1.993
04:43:47|1.9934
04:43:48|1.9943
04:43:48|1.9943
04:43:50|1.9943
04:43:51|1.9943
04:43:51|1.9943
04:43:52|1.9943
04:43:53|1.9943
04:43:54|1.9943
04:43:55|1.9947
04:43:57|1.9962
04:43:57|1.9962
04:43:59|1.9962
04:44:00|1.9995
04:44:01|2.0004
04:44:02|2.0004
04:44:02|2.0004
04:44:04|2.0007
04:44:04|2.0004
04:44:06|2.0035
04:44:07|1.9961
04:44:07|1.997
04:44:08|1.997
04:44:09|1.997
04:44:10|1.997
04:44:11|1.9961
04:44:12|1.9961
04:44:14|2.0001
04:44:16|1.997
04:44:17|1.997
04:44:18|2.0009
04:44:19|1.9979
04:44:20|1.9961
04:44:20|1.9961
04:44:22|1.997
04:44:23|1.997
04:44:24|1.9979
04:44:24|1.9979
04:44:26|1.9979
04:44:27|1.9961
04:44:27|1.9961
04:44:28|1.9974
04:44:30|1.9974
04:44:31|1.9974
04:44:32|1.9946
04:44:33|1.9946
04:44:33|1.9966
04:44:34|1.9974
04:44:35|1.9974
04:44:36|1.9974
04:44:37|1.9974
04:44:39|1.9974
04:44:40|1.9974
04:44:40|1.9974
04:44:42|1.9974
04:44:43|1.9982
04:44:44|1.9982
04:44:44|1.9982
04:44:46|2.
04:44:47|2.0017
04:44:48|2.001
04:44:49|2.0041
04:44:50|2.0041
04:44:51|2.0024
04:44:52|2.0033
04:44:53|2.0033
04:44:54|2.0032
04:44:55|2.0045
04:44:56|2.0023
04:44:57|2.0023
04:44:58|2.0039
04:44:59|2.0049
04:45:00|2.0049
04:45:01|2.0049
04:45:02|2.005
04:45:03|2.005
04:45:04|2.0074
04:45:05|2.0079
04:45:06|2.0079
04:45:07|2.0129
04:45:08|2.0121
04:45:09|2.0181
04:45:10|2.0167
04:45:11|2.0121
04:45:12|2.0125
04:45:13|2.0125
04:45:14|2.0199
04:45:16|2.0207
04:45:17|2.022
04:45:18|2.022
04:45:20|2.0219
04:45:21|2.0217
04:45:22|2.0178
04:45:23|2.016
04:45:24|2.0191
04:45:24|2.0191
04:45:26|2.0166
04:45:27|2.015
04:45:28|2.0127
04:45:28|2.0123
04:45:30|2.0135
04:45:30|2.0113
04:45:32|2.0127
04:45:33|2.0124
04:45:34|2.0105
04:45:35|2.01
04:45:36|2.0105
04:45:37|2.012
04:45:38|2.0094
04:45:39|2.009
04:45:40|2.0071
04:45:41|2.0044
04:45:42|2.005
04:45:43|2.0015
04:45:44|2.0004
04:45:45|2.0075
04:45:46|2.0075
04:45:47|2.0075
04:45:48|2.0093
04:45:49|2.013
04:45:50|2.0092
04:45:51|2.0092
04:45:52|2.0092
04:45:53|2.0131
04:45:54|2.009
04:45:55|2.0091
04:45:56|2.0089
04:45:57|2.0071
04:45:58|2.0071
04:45:59|2.0056
04:46:00|2.0051
04:46:01|2.0039
04:46:02|2.0031
04:46:03|2.0031
04:46:04|2.0004
04:46:05|2.0004
04:46:06|2.0004
04:46:07|2.
04:46:08|1.997
04:46:09|2.
04:46:10|2.
04:46:11|1.9979
04:46:12|1.9979
04:46:13|1.9997
04:46:14|1.9997
04:46:15|2.0002
04:46:17|2.0016
04:46:18|2.0016
04:46:19|2.
04:46:20|2.
04:46:21|2.
04:46:22|1.9979
04:46:24|1.9956
04:46:25|1.9935
04:46:26|1.995
04:46:27|1.991
04:46:28|1.9905
04:46:28|1.9886
04:46:30|1.994
04:46:31|1.994
04:46:32|1.9922
04:46:33|1.9983
04:46:34|1.994
04:46:35|1.9936
04:46:36|1.9945
04:46:37|2.0004
04:46:38|2.0035
04:46:38|2.0037
04:46:39|2.007
04:46:42|2.0071
04:46:42|2.0082
04:46:44|2.009
04:46:45|2.0119
04:46:46|2.0119
04:46:47|2.0126
04:46:48|2.013
04:46:48|2.0132
04:46:49|2.0154
04:46:50|2.0171
04:46:51|2.0231
04:46:52|2.0225
04:46:53|2.024
04:46:54|2.0218
04:46:56|2.0263
04:46:56|2.0284
04:46:58|2.0315
04:46:58|2.0294
04:46:59|2.0239
04:47:01|2.02
04:47:02|2.0237
04:47:03|2.02
04:47:04|2.02
04:47:05|2.0187
04:47:05|2.0187
04:47:07|2.0251
04:47:08|2.0232
04:47:09|2.028
04:47:10|2.0291
04:47:11|2.0277
04:47:11|2.0311
04:47:13|2.0259
04:47:14|2.0259
04:47:14|2.0304
04:47:16|2.032
04:47:18|2.0319
04:47:19|2.0345
04:47:21|2.0366
04:47:21|2.042
04:47:23|2.039
04:47:23|2.0417
04:47:25|2.042
04:47:25|2.0387
04:47:27|2.0419
04:47:28|2.042
04:47:29|2.0383
04:47:30|2.0408
04:47:31|2.0317
04:47:32|2.0345
04:47:33|2.0343
04:47:34|2.0363
04:47:35|2.0312
04:47:36|2.03
04:47:37|2.0312
04:47:38|2.0296
04:47:39|2.0344
04:47:40|2.0335
04:47:41|2.0335
04:47:42|2.0372
04:47:43|2.0409
04:47:44|2.0405
04:47:45|2.0345
04:47:46|2.0364
04:47:47|2.0402
04:47:48|2.0369
04:47:49|2.0363
04:47:50|2.0353
04:47:51|2.0437
04:47:52|2.0453
04:47:53|2.0407
04:47:54|2.0452
04:47:55|2.0405
04:47:56|2.0453
04:47:57|2.0465
04:47:58|2.0489
04:47:59|2.0528
04:48:00|2.0533
04:48:01|2.0453
04:48:02|2.0422
04:48:03|2.0427
04:48:05|2.0438
04:48:06|2.04
04:48:06|2.0417
04:48:08|2.0441
04:48:08|2.0441
04:48:09|2.0441
04:48:11|2.0455
04:48:11|2.0455
04:48:12|2.0385
04:48:13|2.0432
04:48:15|2.041
04:48:15|2.0366
04:48:17|2.027
04:48:17|2.0285
04:48:19|2.0261
04:48:21|2.0242
04:48:22|2.0279
04:48:24|2.0276
04:48:24|2.0263
04:48:26|2.0263
04:48:26|2.0291
04:48:27|2.0285
04:48:28|2.0322
04:48:29|2.0287
04:48:30|2.025
04:48:31|2.025
04:48:32|2.0234
04:48:34|2.03
04:48:35|2.031
04:48:36|2.0291
04:48:36|2.0305
04:48:38|2.0305
04:48:40|2.027
04:48:40|2.03
04:48:41|2.03
04:48:43|2.0319
04:48:43|2.0319
04:48:45|2.03
04:48:45|2.0322
04:48:47|2.0322
04:48:47|2.03
04:48:49|2.03
04:48:50|2.03
04:48:50|2.03
04:48:52|2.03
04:48:52|2.0286
04:48:53|2.028
04:48:54|2.03
04:48:57|2.031
04:48:57|2.0269
04:48:58|2.0288
04:48:59|2.026
04:49:00|2.0239
04:49:01|2.0235
04:49:02|2.0235
04:49:03|2.0235
04:49:04|2.0242
04:49:05|2.0254
04:49:06|2.0256
04:49:07|2.0256
04:49:08|2.0232
04:49:09|2.0156
04:49:10|2.0187
04:49:11|2.0149
04:49:12|2.0143
04:49:13|2.0143
04:49:14|2.0188
04:49:15|2.0162
04:49:16|2.0142
04:49:17|2.0188
04:49:19|2.0141
04:49:21|2.0127
04:49:21|2.0127
04:49:23|2.0127
04:49:24|2.0062
04:49:25|2.0051
04:49:26|2.0062
04:49:27|2.0052
04:49:28|2.0036
04:49:29|1.9996
04:49:30|1.9942
04:49:32|1.9942
04:49:32|1.9898
04:49:33|1.9874
04:49:34|1.9968
04:49:35|1.9898
04:49:36|1.9941
04:49:37|1.9936
04:49:38|1.9882
04:49:40|1.9852
04:49:41|1.9814
04:49:41|1.9811
04:49:42|1.975
04:49:43|1.9809
04:49:45|1.9881
04:49:45|1.9817
04:49:46|1.9833
04:49:47|1.9826
04:49:48|1.9811
04:49:50|1.9811
04:49:51|1.9887
04:49:52|1.9887
04:49:53|1.9853
04:49:54|1.9899
04:49:55|1.9902
04:49:56|1.9943
04:49:57|1.9923
04:49:58|1.9905
04:49:59|1.9905
04:50:00|1.9905
04:50:02|1.9921
04:50:02|1.9925
04:50:04|1.9886
04:50:04|1.9889
04:50:06|1.9889
04:50:06|1.9939
04:50:07|1.9941
04:50:08|1.9943
04:50:10|1.9943
04:50:10|1.994
04:50:12|1.9967
04:50:12|1.9967
04:50:14|1.9928
04:50:15|1.9976
04:50:16|1.9986
04:50:17|2.0022
04:50:18|2.0052
04:50:19|2.0059
04:50:21|2.0133
04:50:23|2.0139
04:50:23|2.01
04:50:25|2.0088
04:50:26|2.0102
04:50:26|2.0085
04:50:27|2.0031
04:50:29|2.0031
04:50:30|2.0011
04:50:31|1.9943
04:50:33|1.9922
04:50:33|1.9896
04:50:34|1.996
04:50:36|1.9921
04:50:37|1.9937
04:50:37|1.9937
04:50:39|2.0031
04:50:40|1.9999
04:50:41|2.0018
04:50:42|1.9964
04:50:43|1.9971
04:50:43|1.9971
04:50:44|1.9971
04:50:46|1.9971
04:50:47|1.9971
04:50:48|1.9971
04:50:49|1.9971
04:50:49|1.9981
04:50:51|1.9981
04:50:52|1.9956
04:50:53|1.9961
04:50:54|1.991
04:50:55|1.991
04:50:56|1.991
04:50:57|1.9922
04:50:58|1.9922
04:50:59|1.9922
04:51:00|1.9942
04:51:01|1.9942
04:51:02|1.9942
04:51:03|1.9942
04:51:04|1.9942
04:51:05|1.9942
04:51:06|1.9986
04:51:07|1.9986
04:51:08|1.9984
04:51:09|2.0002
04:51:10|2.0018
04:51:11|1.9997
04:51:13|2.0043
04:51:13|2.0029
04:51:14|2.0022
04:51:15|2.0043
04:51:16|2.003
04:51:17|2.003
04:51:18|2.003
04:51:19|2.003
04:51:21|2.0043
04:51:23|2.003
04:51:24|2.0052
04:51:25|2.0071
04:51:26|2.009
04:51:27|2.0098
04:51:28|2.0098
04:51:29|2.008
04:51:30|2.0098
04:51:31|2.0079
04:51:32|2.0079
04:51:33|2.0079
04:51:34|2.0072
04:51:36|2.0045
04:51:36|2.0021
04:51:38|2.0041
04:51:39|2.0038
04:51:39|2.0038
04:51:41|2.0038
04:51:42|2.0038
04:51:43|2.0072
04:51:43|2.0037
04:51:45|2.0035
04:51:46|2.0035
04:51:46|2.0035
04:51:49|2.0035
04:51:50|2.003
04:51:50|2.003
04:51:52|2.003
04:51:53|2.0011
04:51:53|2.0029
04:51:55|2.0011
04:51:55|2.
04:51:57|1.9986
04:51:57|1.9986
04:51:58|1.9986
04:51:59|1.9986
04:52:00|1.9986
04:52:01|1.9986
04:52:02|1.9986
04:52:03|1.9986
04:52:05|1.9985
04:52:06|1.9985
04:52:07|1.995
04:52:08|1.995
04:52:09|1.9936
04:52:10|1.9905
04:52:11|1.9904
04:52:12|1.9895
04:52:13|1.9895
04:52:14|1.9895
04:52:15|1.9895
04:52:16|1.9895
04:52:17|1.9864
04:52:18|1.9864
04:52:19|1.9864
04:52:20|1.9857
04:52:21|1.9857
04:52:23|1.983
04:52:24|1.9824
04:52:25|1.9822
04:52:26|1.9791
04:52:28|1.9801
04:52:29|1.9825
04:52:31|1.9804
04:52:32|1.9809
04:52:33|1.9834
04:52:33|1.9834
04:52:35|1.9811
04:52:35|1.9811
04:52:37|1.9811
04:52:38|1.9802
04:52:39|1.9802
04:52:40|1.9791
04:52:41|1.9826
04:52:42|1.982
04:52:43|1.98
04:52:44|1.98
04:52:44|1.9786
04:52:46|1.9786
04:52:47|1.9786
04:52:48|1.9789
04:52:49|1.9789
04:52:50|1.9794
04:52:51|1.9835
04:52:52|1.9785
04:52:53|1.9785
04:52:54|1.9808
04:52:55|1.9808
04:52:56|1.9771
04:52:57|1.9771
04:52:58|1.9768
04:52:59|1.9768
04:52:59|1.9765
04:53:01|1.976
04:53:02|1.9808
04:53:02|1.982
04:53:03|1.981
04:53:05|1.9835
04:53:06|1.9835
04:53:06|1.9835
04:53:08|1.9818
04:53:09|1.9882
04:53:10|1.9882
04:53:11|1.9882
04:53:12|1.9865
04:53:13|1.9865
04:53:14|1.9837
04:53:15|1.9837
04:53:16|1.9837
04:53:17|1.9837
04:53:18|1.9872
04:53:19|1.9849
04:53:20|1.9849
04:53:21|1.9849
04:53:23|1.9889
04:53:24|1.9889
04:53:26|1.9831
04:53:26|1.9831
04:53:28|1.9819
04:53:29|1.98
04:53:30|1.9792
04:53:31|1.9792
04:53:32|1.9808
04:53:33|1.9808
04:53:34|1.9808
04:53:35|1.9808
04:53:36|1.9808
04:53:37|1.9808
04:53:38|1.9808
04:53:40|1.9797
04:53:41|1.9792
04:53:42|1.9784
04:53:43|1.9771
04:53:44|1.9757
04:53:45|1.9703
04:53:46|1.97
04:53:48|1.97
04:53:49|1.9666
04:53:49|1.9604
04:53:52|1.9614
04:53:52|1.96
04:53:53|1.9579
04:53:54|1.9547
04:53:55|1.9578
04:53:56|1.9533
04:53:57|1.9532
04:53:58|1.9522
04:53:59|1.952
04:54:00|1.9546
04:54:01|1.9559
04:54:02|1.9575
04:54:03|1.955
04:54:04|1.9571
04:54:05|1.9572
04:54:06|1.9572
04:54:07|1.9588
04:54:08|1.9594
04:54:09|1.96
04:54:10|1.9619
04:54:11|1.9584
04:54:12|1.9572
04:54:13|1.9612
04:54:14|1.9643
04:54:15|1.9589
04:54:16|1.9649
04:54:17|1.9658
04:54:18|1.966
04:54:19|1.9656
04:54:20|1.9654
04:54:21|1.9654
04:54:22|1.964
04:54:24|1.9628
04:54:26|1.9599
04:54:27|1.9614
04:54:28|1.9635
04:54:29|1.9666
04:54:30|1.9676
04:54:32|1.9684
04:54:32|1.9649
04:54:34|1.9693
04:54:36|1.97
04:54:37|1.97
04:54:38|1.9701
04:54:39|1.97
04:54:39|1.9666
04:54:41|1.9649
04:54:41|1.9674
04:54:42|1.9636
04:54:44|1.9649
04:54:45|1.9676
04:54:46|1.9651
04:54:48|1.961
04:54:48|1.9636
04:54:49|1.9641
04:54:50|1.9641
04:54:51|1.9639
04:54:52|1.9642
04:54:53|1.9618
04:54:54|1.9641
04:54:56|1.9641
04:54:56|1.9642
04:54:57|1.9672
04:54:59|1.9672
04:54:59|1.9651
04:55:00|1.9651
04:55:02|1.9631
04:55:02|1.9612
04:55:04|1.9612
04:55:05|1.9612
04:55:06|1.9612
04:55:07|1.9667
04:55:08|1.9667
04:55:10|1.9703
04:55:10|1.9705
04:55:11|1.9726
04:55:12|1.973
04:55:13|1.9684
04:55:14|1.9684
04:55:15|1.9742
04:55:16|1.9744
04:55:17|1.9761
04:55:18|1.9738
04:55:19|1.9738
04:55:20|1.9776
04:55:21|1.9798
04:55:22|1.9804
04:55:23|1.9805
04:55:25|1.9828
04:55:27|1.9852
04:55:27|1.9817
04:55:28|1.9817
04:55:29|1.9857
04:55:30|1.9857
04:55:32|1.986
04:55:33|1.986
04:55:34|1.99
04:55:35|1.991
04:55:36|1.99
04:55:38|1.9918
04:55:39|1.9892
04:55:40|1.988
04:55:41|1.9863
04:55:42|1.9835
04:55:43|1.9826
04:55:44|1.9867
04:55:44|1.9867
04:55:46|1.9867
04:55:46|1.983
04:55:47|1.983
04:55:48|1.983
04:55:50|1.9824
04:55:51|1.9807
04:55:52|1.9818
04:55:53|1.9858
04:55:54|1.9793
04:55:55|1.9793
04:55:56|1.9833
04:55:57|1.9833
04:55:58|1.9833
04:55:59|1.9822
04:56:00|1.9858
04:56:01|1.9833
04:56:02|1.9833
04:56:03|1.9833
04:56:04|1.9833
04:56:05|1.9819
04:56:06|1.9833
04:56:07|1.9833
04:56:08|1.9812
04:56:09|1.9812
04:56:10|1.9813
04:56:11|1.9823
04:56:12|1.972
04:56:13|1.9666
04:56:14|1.9681
04:56:15|1.9681
04:56:16|1.968
04:56:17|1.9706
04:56:18|1.9706
04:56:20|1.9706
04:56:20|1.9706
04:56:21|1.9706
04:56:22|1.9706
04:56:23|1.9676
04:56:24|1.9687
04:56:26|1.9687
04:56:28|1.9687
04:56:29|1.9687
04:56:30|1.9677
04:56:32|1.9638
04:56:32|1.9628
04:56:33|1.9612
04:56:34|1.9606
04:56:35|1.9619
04:56:36|1.96
04:56:38|1.961
04:56:39|1.961
04:56:40|1.9565
04:56:41|1.9562
04:56:42|1.955
04:56:43|1.955
04:56:44|1.9575
04:56:45|1.9549
04:56:46|1.9541
04:56:47|1.9546
04:56:48|1.9545
04:56:49|1.9545
04:56:50|1.9545
04:56:51|1.9546
04:56:52|1.9546
04:56:53|1.9525
04:56:54|1.9566
04:56:55|1.9531
04:56:56|1.9535
04:56:57|1.9535
04:56:58|1.9535
04:56:59|1.9562
04:57:00|1.9562
04:57:01|1.9573
04:57:02|1.9585
04:57:03|1.9602
04:57:04|1.9603
04:57:05|1.9606
04:57:07|1.9626
04:57:08|1.9626
04:57:09|1.9612
04:57:10|1.9612
04:57:11|1.9646
04:57:12|1.9646
04:57:13|1.9612
04:57:14|1.9612
04:57:15|1.9564
04:57:16|1.9564
04:57:17|1.9588
04:57:18|1.9579
04:57:18|1.9558
04:57:20|1.9561
04:57:21|1.9598
04:57:22|1.9598
04:57:23|1.9627
04:57:24|1.9625
04:57:25|1.9624
04:57:26|1.9615
04:57:28|1.9615
04:57:29|1.9615
04:57:31|1.9627
04:57:32|1.9616
04:57:33|1.9612
04:57:33|1.9582
04:57:35|1.9624
04:57:36|1.9624
04:57:37|1.9615
04:57:38|1.9615
04:57:39|1.9636
04:57:39|1.9636
04:57:40|1.9636
04:57:42|1.9625
04:57:42|1.9625
04:57:44|1.9625
04:57:45|1.9625
04:57:46|1.9624
04:57:47|1.964
04:57:48|1.964
04:57:48|1.9608
04:57:50|1.9608
04:57:51|1.9591
04:57:52|1.9591
04:57:53|1.9588
04:57:53|1.9565
04:57:55|1.955
04:57:55|1.955
04:57:57|1.955
04:57:57|1.955
04:57:58|1.9582
04:57:59|1.9549
04:58:00|1.955
04:58:01|1.955
04:58:02|1.955
04:58:03|1.955
04:58:05|1.955
04:58:06|1.9557
04:58:06|1.9616
04:58:08|1.9579
04:58:09|1.9579
04:58:09|1.9591
04:58:11|1.9591
04:58:12|1.9555
04:58:13|1.9585
04:58:14|1.9592
04:58:14|1.9574
04:58:15|1.9557
04:58:17|1.9555
04:58:18|1.9555
04:58:19|1.9555
04:58:20|1.9574
04:58:21|1.955
04:58:22|1.9555
04:58:23|1.9555
04:58:24|1.9555
04:58:25|1.9555
04:58:26|1.9594
04:58:27|1.9594
04:58:29|1.9558
04:58:31|1.96
04:58:32|1.96
04:58:32|1.9627
04:58:34|1.9671
04:58:36|1.9688
04:58:36|1.9688
04:58:37|1.9667
04:58:38|1.9654
04:58:39|1.964
04:58:40|1.9635
04:58:41|1.9635
04:58:42|1.964
04:58:43|1.9639
04:58:44|1.9622
04:58:45|1.9621
04:58:46|1.9621
04:58:47|1.9621
04:58:48|1.96
04:58:49|1.96
04:58:50|1.96
04:58:51|1.96
04:58:52|1.9574
04:58:53|1.9562
04:58:54|1.9562
04:58:55|1.9562
04:58:56|1.9562
04:58:57|1.9561
04:58:58|1.9561
04:58:59|1.9557
04:59:00|1.954
04:59:01|1.9535
04:59:03|1.9527
04:59:03|1.9534
04:59:04|1.9538
04:59:05|1.9538
04:59:06|1.9568
04:59:07|1.9568
04:59:08|1.9527
04:59:09|1.952
04:59:10|1.9524
04:59:11|1.9515
04:59:12|1.9513
04:59:13|1.9521
04:59:14|1.9527
04:59:15|1.9502
04:59:16|1.9513
04:59:17|1.9524
04:59:18|1.9554
04:59:19|1.9522
04:59:20|1.9521
04:59:21|1.9521
04:59:22|1.9521
04:59:23|1.9521
04:59:24|1.9534
04:59:25|1.9534
04:59:26|1.9557
04:59:27|1.9538
04:59:29|1.9526
04:59:31|1.957
04:59:31|1.957
04:59:33|1.9621
04:59:35|1.9676
04:59:35|1.9684
04:59:36|1.9654
04:59:37|1.9675
04:59:39|1.9652
04:59:39|1.965
04:59:40|1.965
04:59:42|1.965
04:59:42|1.9668
04:59:43|1.9668
04:59:45|1.9665
04:59:45|1.9638
04:59:46|1.9635
04:59:47|1.965
04:59:49|1.9655
04:59:49|1.9638
04:59:50|1.9638
04:59:51|1.9613
04:59:52|1.9613
04:59:53|1.96
04:59:54|1.96
04:59:56|1.96
04:59:57|1.9594
04:59:57|1.9594
04:59:59|1.9594
05:00:00|1.9594
05:00:01|1.9594
05:00:02|1.96
05:00:04|1.9604
05:00:04|1.9591
05:00:05|1.9594
05:00:06|1.9635
05:00:07|1.9638
05:00:08|1.965
05:00:10|1.965
05:00:10|1.965
05:00:12|1.965
05:00:12|1.9653
05:00:14|1.9653
05:00:14|1.9653
05:00:15|1.9677
05:00:17|1.9688
05:00:17|1.9695
05:00:19|1.971
05:00:20|1.974
05:00:20|1.9755
05:00:21|1.9755
05:00:22|1.9807
05:00:24|1.9781
05:00:25|1.9776
05:00:26|1.9757
05:00:27|1.9757
05:00:29|1.9757
05:00:30|1.9758
05:00:32|1.9693
05:00:33|1.974
05:00:34|1.974
05:00:35|1.9734
05:00:37|1.9703
05:00:38|1.9748
05:00:39|1.9748
05:00:40|1.9748
05:00:41|1.9748
05:00:41|1.9748
05:00:43|1.9746
05:00:44|1.9746
05:00:45|1.9733
05:00:46|1.9743
05:00:46|1.9702
05:00:48|1.9699
05:00:48|1.971
05:00:50|1.971
05:00:50|1.971
05:00:52|1.9646
05:00:52|1.9633
05:00:54|1.9594
05:00:55|1.9583
05:00:55|1.9574
05:00:57|1.9581
05:00:58|1.9545
05:00:58|1.9584
05:01:00|1.9584
05:01:01|1.9581
05:01:02|1.9598
05:01:03|1.9598
05:01:04|1.9625
05:01:04|1.9581
05:01:06|1.9542
05:01:06|1.9473
05:01:08|1.9473
05:01:09|1.9446
05:01:09|1.9407
05:01:10|1.9413
05:01:12|1.9399
05:01:14|1.9393
05:01:14|1.9438
05:01:15|1.9473
05:01:16|1.9392
05:01:17|1.938
05:01:18|1.938
05:01:19|1.9423
05:01:20|1.9412
05:01:21|1.9393
05:01:22|1.9366
05:01:23|1.9332
05:01:24|1.9336
05:01:26|1.9309
05:01:26|1.9309
05:01:27|1.9331
05:01:28|1.9257
05:01:29|1.9302
05:01:31|1.9264
05:01:33|1.9306
05:01:34|1.9309
05:01:35|1.9357
05:01:36|1.9359
05:01:37|1.9382
05:01:38|1.9382
05:01:39|1.9342
05:01:40|1.9345
05:01:41|1.9345
05:01:42|1.9311
05:01:43|1.931
05:01:44|1.931
05:01:45|1.9332
05:01:46|1.927
05:01:47|1.927
05:01:48|1.927
05:01:49|1.927
05:01:50|1.9271
05:01:52|1.9253
05:01:53|1.928
05:01:54|1.924
05:01:54|1.922
05:01:56|1.9262
05:01:56|1.9201
05:01:58|1.9241
05:02:00|1.92
05:02:00|1.92
05:02:02|1.9255
05:02:02|1.9259
05:02:04|1.9258
05:02:04|1.927
05:02:05|1.9244
05:02:06|1.9244
05:02:07|1.926
05:02:09|1.9244
05:02:09|1.9239
05:02:11|1.92
05:02:11|1.9171
05:02:12|1.9172
05:02:14|1.92
05:02:15|1.9208
05:02:16|1.9158
05:02:17|1.915
05:02:18|1.9146
05:02:19|1.9145
05:02:20|1.9171
05:02:21|1.9192
05:02:22|1.9166
05:02:23|1.9169
05:02:24|1.9201
05:02:25|1.9206
05:02:26|1.9206
05:02:27|1.9196
05:02:28|1.9216
05:02:29|1.9231
05:02:30|1.9244
05:02:31|1.9158
05:02:33|1.9213
05:02:34|1.9213
05:02:36|1.9188
05:02:36|1.9255
05:02:38|1.9301
05:02:39|1.9296
05:02:40|1.9341
05:02:41|1.9357
05:02:42|1.9317
05:02:44|1.936
05:02:45|1.9376
05:02:46|1.9376
05:02:47|1.9367
05:02:48|1.9367
05:02:49|1.9366
05:02:50|1.9355
05:02:51|1.9355
05:02:52|1.9352
05:02:53|1.9367
05:02:55|1.9359
05:02:56|1.9362
05:02:57|1.9367
05:02:57|1.9384
05:03:00|1.9385
05:03:00|1.939
05:03:01|1.937
05:03:02|1.9361
05:03:03|1.9396
05:03:04|1.9402
05:03:05|1.9402
05:03:06|1.9402
05:03:07|1.9386
05:03:08|1.9386
05:03:09|1.9386
05:03:10|1.9408
05:03:11|1.9434
05:03:12|1.9464
05:03:13|1.9456
05:03:14|1.9474
05:03:15|1.9474
05:03:16|1.9449
05:03:17|1.9435
05:03:18|1.9435
05:03:19|1.9463
05:03:20|1.9439
05:03:21|1.9439
05:03:22|1.95
05:03:23|1.9494
05:03:24|1.9494
05:03:25|1.9494
05:03:26|1.9461
05:03:27|1.9463
05:03:28|1.9474
05:03:29|1.9463
05:03:30|1.9463
05:03:31|1.9436
05:03:33|1.941
05:03:34|1.9408
05:03:36|1.943
05:03:37|1.94
05:03:38|1.9376
05:03:39|1.9396
05:03:40|1.9358
05:03:41|1.9369
05:03:42|1.9369
05:03:43|1.938
05:03:44|1.9368
05:03:45|1.9368
05:03:47|1.9368
05:03:48|1.9368
05:03:48|1.9334
05:03:50|1.9347
05:03:51|1.9347
05:03:52|1.9347
05:03:53|1.9336
05:03:54|1.935
05:03:55|1.9356
05:03:56|1.9355
05:03:57|1.9355
05:03:58|1.9356
05:03:59|1.9388
05:04:00|1.9395
05:04:01|1.941
05:04:02|1.941
05:04:03|1.9392
05:04:04|1.9386
05:04:05|1.9366
05:04:06|1.9366
05:04:07|1.9366
05:04:08|1.9384
05:04:09|1.9386
05:04:10|1.9362
05:04:11|1.9362
05:04:12|1.9339
05:04:13|1.9339
05:04:14|1.9359
05:04:15|1.9348
05:04:16|1.9339
05:04:17|1.934
05:04:18|1.9376
05:04:19|1.9376
05:04:20|1.9371
05:04:21|1.9372
05:04:22|1.9383
05:04:23|1.9383
05:04:24|1.9383
05:04:25|1.9383
05:04:26|1.9372
05:04:27|1.9372
05:04:28|1.9378
05:04:29|1.9364
05:04:30|1.938
05:04:31|1.94
05:04:32|1.9371
05:04:33|1.9371
05:04:34|1.9371
05:04:36|1.9366
05:04:37|1.9343
05:04:37|1.9369
05:04:38|1.9369
05:04:39|1.9348
05:04:41|1.9345
05:04:41|1.9345
05:04:43|1.9345
05:04:44|1.9334
05:04:45|1.9334
05:04:46|1.9365
05:04:47|1.9362
05:04:49|1.9343
05:04:50|1.9374
05:04:51|1.9374
05:04:52|1.9374
05:04:53|1.9384
05:04:54|1.9392
05:04:55|1.941
05:04:56|1.9427
05:04:57|1.9426
05:04:58|1.9455
05:04:59|1.9455
05:05:00|1.9461
05:05:01|1.9461
05:05:02|1.9461
05:05:04|1.946
05:05:05|1.9461
05:05:06|1.9446
05:05:07|1.9448
05:05:09|1.9481
05:05:09|1.9464
05:05:11|1.9456
05:05:12|1.9456
05:05:13|1.9456
05:05:14|1.9384
05:05:15|1.9384
05:05:16|1.9383
05:05:17|1.9382
05:05:18|1.9386
05:05:19|1.938
05:05:20|1.938
05:05:21|1.938
05:05:22|1.938
05:05:23|1.9366
05:05:24|1.9366
05:05:25|1.9366
05:05:26|1.9344
05:05:27|1.9344
05:05:28|1.9344
05:05:29|1.9333
05:05:30|1.9333
05:05:31|1.9333
05:05:32|1.9333
05:05:33|1.9333
05:05:34|1.9336
05:05:36|1.933
05:05:38|1.9329
05:05:39|1.9329
05:05:41|1.9371
05:05:42|1.9407
05:05:42|1.9407
05:05:43|1.9463
05:05:44|1.9469
05:05:46|1.9504
05:05:46|1.9516
05:05:47|1.9521
05:05:48|1.9552
05:05:50|1.9554
05:05:51|1.9571
05:05:52|1.9559
05:05:53|1.9583
05:05:53|1.9583
05:05:56|1.9495
05:05:56|1.9495
05:05:57|1.9495
05:05:58|1.9466
05:05:59|1.9451
05:06:00|1.9451
05:06:01|1.9446
05:06:02|1.9446
05:06:03|1.9446
05:06:04|1.9452
05:06:05|1.9438
05:06:06|1.9426
05:06:07|1.9408
05:06:08|1.9408
05:06:09|1.9408
05:06:11|1.9468
05:06:11|1.9437
05:06:12|1.9437
05:06:14|1.9437
05:06:14|1.9437
05:06:16|1.9446
05:06:16|1.9493
05:06:18|1.9477
05:06:19|1.9464
05:06:20|1.9464
05:06:21|1.9464
05:06:22|1.9418
05:06:22|1.9404
05:06:24|1.94
05:06:25|1.94
05:06:26|1.94
05:06:27|1.9424
05:06:27|1.9445
05:06:29|1.9445
05:06:30|1.9445
05:06:31|1.9445
05:06:32|1.9445
05:06:34|1.9475
05:06:34|1.9475
05:06:36|1.9475
05:06:38|1.9475
05:06:39|1.9466
05:06:40|1.9458
05:06:41|1.9458
05:06:42|1.9504
05:06:43|1.9504
05:06:44|1.9445
05:06:45|1.9445
05:06:46|1.9445
05:06:47|1.9459
05:06:48|1.9459
05:06:49|1.9463
05:06:50|1.9449
05:06:52|1.9447
05:06:53|1.9439
05:06:54|1.9439
05:06:55|1.945
05:06:56|1.945
05:06:58|1.945
05:07:00|1.9444
05:07:01|1.9444
05:07:01|1.9439
05:07:03|1.949
05:07:04|1.949
05:07:05|1.95
05:07:06|1.95
05:07:07|1.95
05:07:08|1.9448
05:07:09|1.9448
05:07:10|1.9448
05:07:11|1.9441
05:07:12|1.9441
05:07:14|1.9476
05:07:14|1.9499
05:07:15|1.9506
05:07:16|1.9506
05:07:17|1.952
05:07:18|1.9518
05:07:19|1.9476
05:07:20|1.9435
05:07:21|1.9423
05:07:22|1.9441
05:07:23|1.9441
05:07:24|1.9407
05:07:25|1.9436
05:07:26|1.9436
05:07:27|1.9436
05:07:28|1.9436
05:07:29|1.9436
05:07:30|1.944
05:07:31|1.9474
05:07:32|1.9463
05:07:33|1.9477
05:07:34|1.9506
05:07:35|1.952
05:07:37|1.952
05:07:39|1.95
05:07:40|1.9464
05:07:42|1.9448
05:07:43|1.9448
05:07:44|1.9448
05:07:45|1.9448
05:07:47|1.9448
05:07:47|1.9475
05:07:48|1.9475
05:07:50|1.9455
05:07:51|1.9483
05:07:52|1.9448
05:07:53|1.9407
05:07:53|1.9435
05:07:54|1.9407
05:07:56|1.9433
05:07:57|1.9407
05:07:57|1.9407
05:07:59|1.94
05:07:59|1.9397
05:08:01|1.939
05:08:02|1.9375
05:08:03|1.9364
05:08:04|1.9347
05:08:05|1.9407
05:08:06|1.9407
05:08:07|1.9438
05:08:08|1.9439
05:08:09|1.9439
05:08:10|1.9475
05:08:10|1.9475
05:08:12|1.9441
05:08:13|1.9477
05:08:14|1.9454
05:08:15|1.9489
05:08:16|1.9465
05:08:16|1.9444
05:08:18|1.9444
05:08:19|1.942
05:08:20|1.9489
05:08:21|1.9455
05:08:21|1.9459
05:08:22|1.9459
05:08:23|1.9459
05:08:24|1.95
05:08:25|1.95
05:08:26|1.9468
05:08:28|1.9468
05:08:29|1.9476
05:08:30|1.9469
05:08:31|1.9469
05:08:32|1.9469
05:08:32|1.9469
05:08:33|1.9469
05:08:34|1.9469
05:08:36|1.9427
05:08:36|1.9427
05:08:37|1.9427
05:08:39|1.9427
05:08:39|1.9427
05:08:41|1.9427
05:08:42|1.944
05:08:43|1.9434
05:08:44|1.9434
05:08:45|1.9427
05:08:47|1.9415
05:08:48|1.9415
05:08:50|1.942
05:08:50|1.942
05:08:51|1.9432
05:08:53|1.9463
05:08:53|1.9463
05:08:54|1.9463
05:08:56|1.9468
05:08:56|1.9468
05:08:58|1.9431
05:08:58|1.9431
05:08:59|1.9431
05:09:01|1.9412
05:09:01|1.943
05:09:02|1.943
05:09:04|1.943
05:09:05|1.9401
05:09:05|1.9401
05:09:07|1.9401
05:09:08|1.9401
05:09:09|1.9378
05:09:09|1.9388
05:09:10|1.9365
05:09:11|1.9365
05:09:12|1.9383
05:09:14|1.9383
05:09:15|1.9333
05:09:15|1.9305
05:09:17|1.9285
05:09:17|1.9302
05:09:19|1.9255
05:09:19|1.9233
05:09:21|1.9215
05:09:21|1.9211
05:09:22|1.9149
05:09:23|1.9158
05:09:24|1.911
05:09:26|1.9085
05:09:26|1.9102
05:09:28|1.908
05:09:29|1.9104
05:09:30|1.9064
05:09:30|1.9039
05:09:31|1.91
05:09:32|1.9077
05:09:34|1.9103
05:09:34|1.9031
05:09:35|1.9099
05:09:36|1.9086
05:09:37|1.9097
05:09:39|1.9079
05:09:40|1.9061
05:09:42|1.9043
05:09:43|1.9051
05:09:44|1.9076
05:09:46|1.907
05:09:46|1.9076
05:09:47|1.9076
05:09:49|1.9062
05:09:49|1.9076
05:09:52|1.906
05:09:52|1.9047
05:09:54|1.9046
05:09:55|1.9078
05:09:56|1.9082
05:09:57|1.9082
05:09:59|1.91
05:09:59|1.9071
05:10:00|1.9091
05:10:02|1.9107
05:10:03|1.9094
05:10:04|1.9169
05:10:05|1.921
05:10:06|1.92
05:10:07|1.9221
05:10:08|1.9216
05:10:08|1.9224
05:10:10|1.9262
05:10:11|1.9271
05:10:11|1.9299
05:10:12|1.9301
05:10:13|1.9275
05:10:15|1.9243
05:10:16|1.9221
05:10:17|1.9221
05:10:17|1.9235
05:10:19|1.9237
05:10:19|1.9236
05:10:21|1.9196
05:10:22|1.9204
05:10:24|1.9204
05:10:24|1.9166
05:10:25|1.9191
05:10:26|1.9171
05:10:27|1.9135
05:10:28|1.9192
05:10:29|1.9132
05:10:30|1.9132
05:10:31|1.9132
05:10:32|1.9132
05:10:33|1.9142
05:10:34|1.9126
05:10:35|1.9126
05:10:36|1.9126
05:10:37|1.9132
05:10:38|1.9123
05:10:40|1.9157
05:10:42|1.9135
05:10:43|1.9153
05:10:44|1.9104
05:10:45|1.9123
05:10:47|1.9123
05:10:48|1.9138
05:10:49|1.907
05:10:50|1.907
05:10:52|1.907
05:10:52|1.9089
05:10:53|1.907
05:10:54|1.907
05:10:56|1.907
05:10:56|1.907
05:10:57|1.907
05:10:59|1.9028
05:10:59|1.9007
05:11:00|1.9004
05:11:01|1.9024
05:11:02|1.9
05:11:03|1.9021
05:11:04|1.8998
05:11:05|1.8998
05:11:06|1.9002
05:11:07|1.8996
05:11:09|1.8983
05:11:10|1.9039
05:11:11|1.9033
05:11:11|1.9028
05:11:13|1.9031
05:11:13|1.9068
05:11:15|1.9041
05:11:15|1.9065
05:11:17|1.9043
05:11:18|1.9053
05:11:19|1.9033
05:11:20|1.9048
05:11:21|1.9054
05:11:22|1.9041
05:11:24|1.9033
05:11:24|1.9028
05:11:25|1.9018
05:11:26|1.9018
05:11:27|1.9048
05:11:29|1.9048
05:11:30|1.9024
05:11:31|1.9024
05:11:31|1.9065
05:11:32|1.9045
05:11:34|1.9034
05:11:35|1.9033
05:11:36|1.9033
05:11:37|1.9033
05:11:38|1.9033
05:11:38|1.9008
05:11:40|1.9033
05:11:42|1.9034
05:11:43|1.9043
05:11:44|1.9018
05:11:46|1.9043
05:11:47|1.9029
05:11:47|1.9029
05:11:49|1.9029
05:11:51|1.902
05:11:51|1.902
05:11:52|1.902
05:11:53|1.9043
05:11:54|1.9043
05:11:55|1.905
05:11:56|1.9043
05:11:58|1.9043
05:11:59|1.9043
05:11:59|1.9018
05:12:00|1.9006
05:12:02|1.9017
05:12:03|1.9
05:12:04|1.9
05:12:05|1.8961
05:12:06|1.8887
05:12:07|1.8886
05:12:09|1.887
05:12:09|1.8865
05:12:10|1.8851
05:12:12|1.8865
05:12:12|1.8845
05:12:14|1.8869
05:12:14|1.8948
05:12:16|1.8897
05:12:17|1.8911
05:12:18|1.8913
05:12:19|1.8913
05:12:20|1.8847
05:12:21|1.8814
05:12:22|1.8814
05:12:23|1.8813
05:12:23|1.8803
05:12:25|1.8757
05:12:26|1.8712
05:12:26|1.8702
05:12:28|1.867
05:12:29|1.8618
05:12:30|1.866
05:12:31|1.8701
05:12:32|1.8685
05:12:33|1.8727
05:12:34|1.871
05:12:35|1.8687
05:12:35|1.8725
05:12:37|1.8649
05:12:38|1.8721
05:12:39|1.8689
05:12:40|1.8792
05:12:41|1.8729
05:12:43|1.8766
05:12:44|1.8751
05:12:45|1.875
05:12:46|1.8834
05:12:48|1.886
05:12:49|1.8883
05:12:50|1.8885
05:12:52|1.8877
05:12:52|1.8875
05:12:54|1.8866
05:12:55|1.8907
05:12:55|1.8875
05:12:56|1.8875
05:12:58|1.8879
05:12:59|1.889
05:13:00|1.889
05:13:01|1.8885
05:13:02|1.8884
05:13:03|1.8884
05:13:04|1.8901
05:13:05|1.8872
05:13:06|1.8872
05:13:07|1.8872
05:13:08|1.8872
05:13:09|1.8908
05:13:10|1.8837
05:13:11|1.8805
05:13:12|1.8808
05:13:13|1.8789
05:13:14|1.8784
05:13:15|1.8752
05:13:16|1.8752
05:13:17|1.8745
05:13:18|1.8745
05:13:19|1.8708
05:13:20|1.8751
05:13:21|1.8751
05:13:22|1.8789
05:13:23|1.8846
05:13:24|1.8826
05:13:25|1.8824
05:13:26|1.8809
05:13:27|1.8827
05:13:28|1.8856
05:13:29|1.8848
05:13:30|1.8867
05:13:31|1.88
05:13:32|1.8807
05:13:33|1.8829
05:13:34|1.8789
05:13:35|1.8826
05:13:36|1.8796
05:13:38|1.8826
05:13:38|1.8813
05:13:40|1.8813
05:13:40|1.878
05:13:42|1.8789
05:13:44|1.882
05:13:45|1.88
05:13:47|1.88
05:13:48|1.88
05:13:48|1.8796
05:13:50|1.8762
05:13:50|1.8737
05:13:52|1.8777
05:13:53|1.878
05:13:54|1.8812
05:13:55|1.878
05:13:56|1.8788
05:13:57|1.8826
05:13:58|1.8843
05:14:00|1.8823
05:14:00|1.8801
05:14:01|1.8843
05:14:02|1.8843
05:14:03|1.8812
05:14:04|1.8814
05:14:06|1.8814
05:14:06|1.8814
05:14:07|1.8814
05:14:08|1.8814
05:14:09|1.8814
05:14:10|1.8801
05:14:11|1.8768
05:14:12|1.87
05:14:14|1.873
05:14:15|1.873
05:14:15|1.8719
05:14:16|1.8757
05:14:18|1.8757
05:14:19|1.873
05:14:19|1.873
05:14:21|1.873
05:14:22|1.87
05:14:23|1.8707
05:14:24|1.8696
05:14:25|1.869
05:14:26|1.8681
05:14:27|1.8677
05:14:28|1.8677
05:14:29|1.8682
05:14:29|1.8685
05:14:30|1.8685
05:14:31|1.8677
05:14:33|1.8679
05:14:33|1.8679
05:14:35|1.87
05:14:35|1.873
05:14:37|1.8704
05:14:38|1.8704
05:14:39|1.8704
05:14:39|1.8724
05:14:40|1.8724
05:14:42|1.8732
05:14:43|1.8704
05:14:43|1.87
05:14:45|1.87
05:14:46|1.87
05:14:47|1.8718
05:14:49|1.8707
05:14:50|1.8707
05:14:51|1.8741
05:14:52|1.8757
05:14:54|1.8746
05:14:54|1.872
05:14:55|1.8761
05:14:56|1.8761
05:14:57|1.8724
05:14:58|1.8746
05:14:59|1.8746
05:15:00|1.877
05:15:01|1.8746
05:15:03|1.8786
05:15:04|1.8786
05:15:05|1.8816
05:15:07|1.888
05:15:07|1.8857
05:15:09|1.886
05:15:10|1.8842
05:15:11|1.8835
05:15:11|1.882
05:15:13|1.8842
05:15:13|1.8842
05:15:15|1.8888
05:15:15|1.8889
05:15:16|1.8889
05:15:18|1.8889
05:15:19|1.8893
05:15:20|1.8865
05:15:21|1.8865
05:15:22|1.8873
05:15:22|1.8893
05:15:24|1.8893
05:15:25|1.8869
05:15:26|1.8885
05:15:27|1.8871
05:15:27|1.8841
05:15:29|1.882
05:15:30|1.8783
05:15:30|1.8768
05:15:32|1.8758
05:15:32|1.8764
05:15:34|1.878
05:15:35|1.88
05:15:35|1.88
05:15:37|1.8805
05:15:38|1.8805
05:15:38|1.8805
05:15:39|1.88
05:15:40|1.88
05:15:41|1.8774
05:15:42|1.8774
05:15:44|1.8802
05:15:44|1.88
05:15:47|1.8791
05:15:48|1.8802
05:15:49|1.8802
05:15:50|1.8802
05:15:51|1.8803
05:15:52|1.8803
05:15:53|1.8803
05:15:54|1.8803
05:15:55|1.8803
05:15:56|1.8803
05:15:57|1.8815
05:15:59|1.8806
05:16:00|1.8806
05:16:01|1.88
05:16:02|1.88
05:16:02|1.88
05:16:04|1.88
05:16:05|1.8803
05:16:07|1.8816
05:16:08|1.8816
05:16:09|1.8801
05:16:10|1.8845
05:16:11|1.8802
05:16:12|1.8801
05:16:14|1.8801
05:16:14|1.881
05:16:15|1.881
05:16:16|1.8814
05:16:17|1.8801
05:16:18|1.8814
05:16:19|1.8845
05:16:20|1.886
05:16:21|1.8883
05:16:22|1.8883
05:16:23|1.8899
05:16:24|1.8913
05:16:25|1.8917
05:16:26|1.8951
05:16:28|1.8931
05:16:29|1.8953
05:16:30|1.8955
05:16:31|1.8955
05:16:32|1.8955
05:16:34|1.8955
05:16:35|1.8955
05:16:35|1.8944
05:16:37|1.8995
05:16:38|1.9
05:16:39|1.8995
05:16:39|1.8995
05:16:41|1.8935
05:16:42|1.8919
05:16:42|1.8913
05:16:44|1.8884
05:16:44|1.8884
05:16:46|1.8821
05:16:47|1.8821
05:16:49|1.8812
05:16:50|1.8812
05:16:52|1.8816
05:16:52|1.8816
05:16:53|1.8795
05:16:54|1.8752
05:16:55|1.8768
05:16:57|1.873
05:16:57|1.8684
05:16:58|1.8647
05:17:00|1.8617
05:17:01|1.8673
05:17:02|1.8619
05:17:03|1.8615
05:17:04|1.8635
05:17:05|1.8686
05:17:06|1.8677
05:17:07|1.8753
05:17:08|1.8721
05:17:09|1.8718
05:17:10|1.8718
05:17:11|1.864
05:17:12|1.8675
05:17:13|1.8676
05:17:14|1.8625
05:17:15|1.8652
05:17:16|1.8625
05:17:17|1.8622
05:17:18|1.8593
05:17:19|1.8588
05:17:20|1.8598
05:17:21|1.8565
05:17:22|1.8545
05:17:23|1.8532
05:17:24|1.8522
05:17:25|1.8509
05:17:26|1.8495
05:17:27|1.8513
05:17:28|1.851
05:17:29|1.851
05:17:30|1.847
05:17:31|1.8407
05:17:32|1.851
05:17:33|1.8547
05:17:34|1.8516
05:17:35|1.8499
05:17:36|1.8543
05:17:37|1.8492
05:17:38|1.8469
05:17:39|1.8476
05:17:40|1.85
05:17:41|1.8471
05:17:43|1.8467
05:17:43|1.8421
05:17:45|1.8465
05:17:45|1.8431
05:17:47|1.8419
05:17:48|1.8419
05:17:50|1.8452
05:17:51|1.8457
05:17:53|1.8411
05:17:53|1.8405
05:17:55|1.84
05:17:56|1.8409
05:17:57|1.8395
05:17:59|1.8406
05:18:00|1.8406
05:18:01|1.8409
05:18:03|1.8426
05:18:03|1.8475
05:18:05|1.85
05:18:06|1.8535
05:18:07|1.8499
05:18:09|1.8506
05:18:10|1.8506
05:18:11|1.8507
05:18:12|1.8507
05:18:13|1.8555
05:18:13|1.8531
05:18:14|1.8531
05:18:16|1.8537
05:18:17|1.8563
05:18:17|1.8563
05:18:18|1.8563
05:18:20|1.8563
05:18:20|1.8563
05:18:21|1.855
05:18:22|1.855
05:18:24|1.855
05:18:25|1.8532
05:18:26|1.8559
05:18:27|1.86
05:18:29|1.8566
05:18:29|1.8566
05:18:30|1.8581
05:18:31|1.8563
05:18:32|1.855
05:18:33|1.855
05:18:34|1.8541
05:18:35|1.8531
05:18:36|1.8527
05:18:37|1.8527
05:18:38|1.8545
05:18:39|1.8533
05:18:40|1.855
05:18:41|1.8572
05:18:42|1.8572
05:18:43|1.8547
05:18:44|1.8547
05:18:45|1.8547
05:18:46|1.8547
05:18:48|1.857
05:18:49|1.8565
05:18:51|1.8565
05:18:52|1.8597
05:18:54|1.8568
05:18:55|1.8539
05:18:56|1.8546
05:18:56|1.8546
05:18:58|1.8565
05:19:00|1.858
05:19:01|1.86
05:19:02|1.8602
05:19:02|1.8603
05:19:03|1.8648
05:19:06|1.8643
05:19:06|1.8714
05:19:07|1.8723
05:19:08|1.8685
05:19:09|1.8685
05:19:10|1.8685
05:19:11|1.8685
05:19:12|1.8688
05:19:13|1.867
05:19:14|1.8643
05:19:15|1.8677
05:19:16|1.8677
05:19:17|1.8675
05:19:18|1.8743
05:19:19|1.8737
05:19:21|1.8715
05:19:22|1.8718
05:19:23|1.8722
05:19:24|1.8721
05:19:25|1.8696
05:19:26|1.871
05:19:27|1.871
05:19:28|1.871
05:19:29|1.8732
05:19:30|1.8732
05:19:31|1.8741
05:19:32|1.8743
05:19:33|1.8746
05:19:34|1.8746
05:19:35|1.871
05:19:36|1.871
05:19:37|1.87
05:19:38|1.8671
05:19:39|1.8694
05:19:40|1.8694
05:19:41|1.8694
05:19:42|1.8726
05:19:43|1.8725
05:19:44|1.8762
05:19:45|1.8766
05:19:46|1.8802
05:19:47|1.8786
05:19:48|1.8814
05:19:50|1.8885
05:19:50|1.8899
05:19:52|1.8906
05:19:53|1.8911
05:19:55|1.8942
05:19:56|1.8928
05:19:57|1.8907
05:19:58|1.8907
05:19:59|1.8915
05:20:00|1.8943
05:20:00|1.8917
05:20:01|1.8925
05:20:03|1.8931
05:20:04|1.8931
05:20:05|1.8951
05:20:06|1.898
05:20:07|1.898
05:20:08|1.8953
05:20:09|1.8951
05:20:10|1.8943
05:20:11|1.8951
05:20:12|1.8951
05:20:13|1.8916
05:20:14|1.8838
05:20:14|1.8869
05:20:16|1.8863
05:20:18|1.8881
05:20:18|1.8942
05:20:19|1.8933
05:20:20|1.8948
05:20:22|1.8968
05:20:22|1.9
05:20:24|1.9005
05:20:24|1.8995
05:20:25|1.8983
05:20:26|1.8974
05:20:28|1.9008
05:20:28|1.8989
05:20:29|1.8989
05:20:31|1.9011
05:20:31|1.9033
05:20:32|1.8987
05:20:33|1.8987
05:20:35|1.9025
05:20:35|1.9033
05:20:36|1.901
05:20:37|1.9036
05:20:38|1.904
05:20:39|1.9036
05:20:40|1.9036
05:20:41|1.8983
05:20:42|1.8993
05:20:44|1.8993
05:20:44|1.8991
05:20:46|1.8987
05:20:46|1.9003
05:20:48|1.8962
05:20:49|1.8962
05:20:50|1.9008
05:20:52|1.9008
05:20:53|1.903
05:20:54|1.9045
05:20:55|1.9045
05:20:56|1.9042
05:20:58|1.9048
05:20:59|1.9048
05:21:00|1.9048
05:21:01|1.9024
05:21:02|1.9057
05:21:03|1.9057
05:21:05|1.908
05:21:06|1.9047
05:21:07|1.9045
05:21:08|1.9026
05:21:09|1.8983
05:21:10|1.8975
05:21:11|1.8965
05:21:12|1.8959
05:21:14|1.8954
05:21:15|1.8954
05:21:16|1.894
05:21:16|1.894
05:21:18|1.8948
05:21:19|1.8948
05:21:20|1.8948
05:21:21|1.8948
05:21:22|1.894
05:21:23|1.894
05:21:23|1.8931
05:21:25|1.8931
05:21:26|1.8926
05:21:27|1.8919
05:21:28|1.89
05:21:29|1.8893
05:21:30|1.8912
05:21:31|1.8912
05:21:31|1.8912
05:21:33|1.8912
05:21:34|1.8911
05:21:35|1.8911
05:21:35|1.8911
05:21:37|1.895
05:21:38|1.895
05:21:39|1.895
05:21:40|1.8933
05:21:41|1.8933
05:21:42|1.8933
05:21:43|1.8933
05:21:43|1.8934
05:21:45|1.8934
05:21:46|1.8934
05:21:47|1.8934
05:21:48|1.8989
05:21:49|1.9003
05:21:50|1.9057
05:21:52|1.9032
05:21:53|1.9032
05:21:53|1.9032
05:21:55|1.9057
05:21:55|1.9057
05:21:57|1.9005
05:21:57|1.9005
05:21:58|1.9005
05:22:00|1.9057
05:22:01|1.9057
05:22:02|1.9057
05:22:03|1.9025
05:22:05|1.9017
05:22:06|1.8939
05:22:07|1.8939
05:22:09|1.899
05:22:10|1.8946
05:22:10|1.8945
05:22:11|1.8939
05:22:12|1.8931
05:22:13|1.8893
05:22:15|1.8926
05:22:16|1.8888
05:22:17|1.8924
05:22:18|1.8931
05:22:18|1.8931
05:22:19|1.8944
05:22:21|1.8944
05:22:22|1.8944
05:22:23|1.8994
05:22:24|1.8994
05:22:24|1.9003
05:22:25|1.9012
05:22:26|1.9012
05:22:28|1.9012
05:22:28|1.9011
05:22:30|1.9011
05:22:30|1.9011
05:22:32|1.9012
05:22:32|1.8994
05:22:34|1.8982
05:22:35|1.9004
05:22:35|1.8944
05:22:37|1.8944
05:22:38|1.8957
05:22:39|1.8892
05:22:39|1.888
05:22:40|1.887
05:22:43|1.887
05:22:43|1.8924
05:22:44|1.8903
05:22:45|1.8933
05:22:46|1.8933
05:22:47|1.8957
05:22:48|1.8957
05:22:49|1.8957
05:22:51|1.8957
05:22:52|1.8957
05:22:53|1.8957
05:22:55|1.8929
05:22:57|1.8929
05:22:57|1.8925
05:22:59|1.8957
05:23:00|1.8957
05:23:01|1.897
05:23:02|1.8958
05:23:03|1.8958
05:23:04|1.897
05:23:05|1.8946
05:23:06|1.8946
05:23:08|1.8945
05:23:08|1.8945
05:23:09|1.8945
05:23:10|1.8966
05:23:11|1.8966
05:23:12|1.8966
05:23:13|1.8967
05:23:15|1.897
05:23:15|1.8985
05:23:16|1.8994
05:23:17|1.8975
05:23:18|1.8979
05:23:19|1.8975
05:23:20|1.8975
05:23:21|1.9031
05:23:22|1.9006
05:23:23|1.9006
05:23:24|1.903
05:23:25|1.9009
05:23:26|1.8981
05:23:27|1.8981
05:23:28|1.8962
05:23:30|1.898
05:23:30|1.8986
05:23:31|1.8986
05:23:33|1.8986
05:23:33|1.8997
05:23:34|1.8997
05:23:35|1.9
05:23:36|1.8978
05:23:37|1.8966
05:23:38|1.8967
05:23:39|1.8978
05:23:41|1.896
05:23:42|1.8951
05:23:43|1.8951
05:23:44|1.8951
05:23:45|1.8941
05:23:46|1.8941
05:23:47|1.898
05:23:48|1.8993
05:23:49|1.8979
05:23:50|1.8969
05:23:51|1.897
05:23:52|1.897
05:23:53|1.897
05:23:55|1.8977
05:23:56|1.8943
05:23:57|1.8943
05:23:59|1.8943
05:24:00|1.8946
05:24:02|1.8981
05:24:02|1.8981
05:24:04|1.9002
05:24:04|1.9002
05:24:06|1.9002
05:24:06|1.9001
05:24:12|1.8971
05:24:13|1.8971
05:24:14|1.8972
05:24:15|1.8972
05:24:16|1.8972
05:24:17|1.8972
05:24:18|1.8972
05:24:19|1.8972
05:24:20|1.8972
05:24:21|1.8972
05:24:22|1.8972
05:24:23|1.8972
05:24:24|1.8996
05:24:25|1.9031
05:24:26|1.9045
05:24:27|1.9045
05:24:28|1.9037
05:24:29|1.901
05:24:30|1.9037
05:24:31|1.9037
05:24:32|1.9029
05:24:33|1.9041
05:24:34|1.9029
05:24:35|1.9029
05:24:36|1.9057
05:24:37|1.9064
05:24:38|1.9064
05:24:39|1.9064
05:24:40|1.9065
05:24:41|1.9065
05:24:42|1.9065
05:24:43|1.9065
05:24:44|1.9065
05:24:45|1.9065
05:24:46|1.905
05:24:47|1.9052
05:24:48|1.9052
05:24:49|1.9052
05:24:50|1.907
05:24:51|1.908
05:24:52|1.9138
05:24:53|1.9161
05:24:54|1.9114
05:24:55|1.9114
05:24:57|1.915
05:24:58|1.915
05:24:59|1.915
05:24:59|1.9163
05:25:01|1.9112
05:25:02|1.915
05:25:03|1.9123
05:25:03|1.9123
05:25:05|1.9137
05:25:05|1.9137
05:25:07|1.9081
05:25:07|1.9081
05:25:09|1.9081
05:25:10|1.9118
05:25:10|1.9093
05:25:11|1.909
05:25:13|1.909
05:25:14|1.909
05:25:15|1.9108
05:25:15|1.9077
05:25:17|1.912
05:25:18|1.912
05:25:19|1.9082
05:25:21|1.9109
05:25:22|1.9122
05:25:22|1.9122
05:25:24|1.9122
05:25:24|1.9122
05:25:25|1.9115
05:25:26|1.9115
05:25:27|1.9123
05:25:29|1.9131
05:25:29|1.9131
05:25:30|1.9131
05:25:32|1.915
05:25:32|1.9138
05:25:33|1.9135
05:25:34|1.9139
05:25:35|1.9161
05:25:36|1.9161
05:25:37|1.9163
05:25:39|1.9163
05:25:39|1.9158
05:25:40|1.9181
05:25:42|1.9186
05:25:43|1.9172
05:25:43|1.919
05:25:44|1.919
05:25:45|1.919
05:25:46|1.9172
05:25:47|1.9217
05:25:49|1.9223
05:25:50|1.9229
05:25:51|1.9217
05:25:52|1.9218
05:25:53|1.9163
05:25:54|1.9195
05:25:56|1.9229
05:25:57|1.925
05:25:58|1.9238
05:26:00|1.9226
05:26:00|1.9216
05:26:01|1.9195
05:26:03|1.9216
05:26:04|1.9216
05:26:05|1.9215
05:26:06|1.9215
05:26:06|1.9215
05:26:08|1.9215
05:26:09|1.9245
05:26:10|1.9207
05:26:11|1.9244
05:26:12|1.9244
05:26:12|1.9212
05:26:15|1.9206
05:26:15|1.9206
05:26:17|1.9203
05:26:17|1.9198
05:26:19|1.9198
05:26:20|1.9211
05:26:21|1.9211
05:26:21|1.92
05:26:22|1.9212
05:26:24|1.9212
05:26:24|1.918
05:26:25|1.918
05:26:27|1.9149
05:26:28|1.9104
05:26:28|1.91
05:26:30|1.91
05:26:30|1.9131
05:26:31|1.9113
05:26:33|1.9113
05:26:33|1.9113
05:26:34|1.9156
05:26:35|1.9124
05:26:37|1.9124
05:26:37|1.9131
05:26:38|1.9123
05:26:39|1.9125
05:26:41|1.9132
05:26:42|1.9147
05:26:43|1.9124
05:26:44|1.91
05:26:45|1.9136
05:26:46|1.9124
05:26:47|1.91
05:26:48|1.9094
05:26:49|1.9094
05:26:50|1.9133
05:26:51|1.9073
05:26:52|1.91
05:26:53|1.907
05:26:54|1.907
05:26:56|1.907
05:26:57|1.907
05:26:58|1.9056
05:27:00|1.9056
05:27:01|1.905
05:27:03|1.9039
05:27:04|1.9053
05:27:05|1.9051
05:27:05|1.9051
05:27:06|1.9051
05:27:07|1.9067
05:27:09|1.9066
05:27:10|1.9056
05:27:11|1.9097
05:27:12|1.91
05:27:13|1.9123
05:27:14|1.9123
05:27:15|1.914
05:27:16|1.914
05:27:17|1.9138
05:27:18|1.9135
05:27:19|1.9135
05:27:20|1.9135
05:27:21|1.9103
05:27:22|1.9103
05:27:23|1.9103
05:27:24|1.9096
05:27:25|1.9096
05:27:27|1.9111
05:27:27|1.9117
05:27:29|1.9108
05:27:30|1.915
05:27:30|1.9141
05:27:31|1.9203
05:27:33|1.9198
05:27:34|1.9206
05:27:35|1.9223
05:27:35|1.9223
05:27:37|1.9224
05:27:37|1.9237
05:27:38|1.9272
05:27:39|1.9263
05:27:40|1.9254
05:27:41|1.9245
05:27:42|1.9237
05:27:43|1.9276
05:27:45|1.9269
05:27:45|1.9286
05:27:46|1.9286
05:27:47|1.9323
05:27:48|1.9348
05:27:49|1.9381
05:27:50|1.9426
05:27:51|1.9449
05:27:52|1.9438
05:27:53|1.9352
05:27:54|1.9309
05:27:55|1.9345
05:27:58|1.9352
05:27:58|1.9333
05:28:00|1.9307
05:28:01|1.9311
05:28:02|1.9336
05:28:04|1.9378
05:28:04|1.9343
05:28:06|1.9328
05:28:07|1.9339
05:28:08|1.9338
05:28:09|1.9304
05:28:10|1.9304
05:28:10|1.9332
05:28:11|1.9381
05:28:13|1.9385
05:28:14|1.9399
05:28:15|1.9421
05:28:15|1.9393
05:28:17|1.9391
05:28:18|1.9411
05:28:19|1.9393
05:28:20|1.9416
05:28:21|1.9416
05:28:21|1.9416
05:28:22|1.9416
05:28:24|1.9416
05:28:25|1.9421
05:28:26|1.9446
05:28:27|1.9445
05:28:28|1.942
05:28:29|1.9421
05:28:30|1.9421
05:28:30|1.9412
05:28:32|1.9407
05:28:33|1.9407
05:28:34|1.9378
05:28:35|1.9356
05:28:36|1.9344
05:28:37|1.9338
05:28:37|1.9353
05:28:39|1.9353
05:28:40|1.9353
05:28:41|1.9353
05:28:42|1.9353
05:28:43|1.9353
05:28:44|1.9353
05:28:45|1.9353
05:28:46|1.9356
05:28:47|1.9356
05:28:47|1.9353
05:28:49|1.9353
05:28:50|1.9353
05:28:51|1.9353
05:28:52|1.9333
05:28:52|1.9323
05:28:53|1.9312
05:28:55|1.9308
05:28:56|1.9286
05:28:57|1.9223
05:28:59|1.9253
05:28:59|1.9271
05:29:01|1.9233
05:29:02|1.9233
05:29:03|1.9299
05:29:04|1.9299
05:29:06|1.9299
05:29:07|1.9299
05:29:08|1.9299
05:29:09|1.9299
05:29:10|1.9269
05:29:11|1.9269
05:29:12|1.9269
05:29:13|1.9275
05:29:14|1.9273
05:29:15|1.9273
05:29:16|1.9273
05:29:17|1.9273
05:29:18|1.9251
05:29:19|1.922
05:29:20|1.9232
05:29:20|1.9232
05:29:21|1.9221
05:29:22|1.9221
05:29:24|1.9218
05:29:25|1.9241
05:29:25|1.9241
05:29:27|1.9208
05:29:28|1.9225
05:29:29|1.9224
05:29:29|1.9225
05:29:31|1.9245
05:29:32|1.9193
05:29:33|1.9172
05:29:34|1.9176
05:29:34|1.9173
05:29:36|1.915
05:29:36|1.915
05:29:37|1.9169
05:29:39|1.9155
05:29:40|1.9181
05:29:40|1.9126
05:29:41|1.9126
05:29:43|1.9123
05:29:44|1.9112
05:29:45|1.911
05:29:45|1.9115
05:29:47|1.9121
05:29:48|1.9121
05:29:49|1.9121
05:29:50|1.9119
05:29:50|1.911
05:29:52|1.914
05:29:53|1.914
05:29:53|1.914
05:29:54|1.9193
05:29:56|1.9217
05:29:56|1.9223
05:29:57|1.9215
05:30:00|1.9215
05:30:01|1.9194
05:30:02|1.9194
05:30:03|1.9216
05:30:04|1.9216
05:30:06|1.9225
05:30:07|1.9225
05:30:08|1.9207
05:30:09|1.9182
05:30:10|1.9181
05:30:11|1.9181
05:30:11|1.9133
05:30:12|1.9132
05:30:13|1.91
05:30:15|1.9098
05:30:16|1.9082
05:30:16|1.9066
05:30:18|1.905
05:30:18|1.902
05:30:19|1.9035
05:30:21|1.9
05:30:21|1.9004
05:30:23|1.9
05:30:24|1.9
05:30:25|1.8999
05:30:26|1.9
05:30:27|1.8994
05:30:28|1.9
05:30:29|1.9014
05:30:30|1.9016
05:30:31|1.8985
05:30:32|1.8985
05:30:33|1.9006
05:30:34|1.8988
05:30:35|1.9008
05:30:36|1.901
05:30:37|1.901
05:30:38|1.8994
05:30:39|1.8981
05:30:40|1.8981
05:30:41|1.8981
05:30:42|1.9007
05:30:43|1.9007
05:30:44|1.8985
05:30:45|1.8985
05:30:46|1.898
05:30:48|1.898
05:30:48|1.8965
05:30:49|1.8923
05:30:50|1.8923
05:30:51|1.8955
05:30:52|1.8969
05:30:53|1.8969
05:30:54|1.8972
05:30:55|1.8972
05:30:56|1.9
05:30:57|1.9
05:30:58|1.8972
05:30:59|1.8994
05:31:01|1.8994
05:31:03|1.8994
05:31:04|1.8994
05:31:05|1.8994
05:31:06|1.8981
05:31:07|1.8981
05:31:08|1.8972
05:31:09|1.8968
05:31:10|1.8967
05:31:11|1.8967
05:31:12|1.8994
05:31:13|1.9
05:31:14|1.9
05:31:15|1.8985
05:31:16|1.8985
05:31:17|1.8996
05:31:18|1.8996
05:31:19|1.8996
05:31:20|1.8996
05:31:21|1.8996
05:31:22|1.9019
05:31:23|1.9042
05:31:24|1.9042
05:31:25|1.9057
05:31:26|1.9076
05:31:27|1.9076
05:31:28|1.9107
05:31:29|1.9147
05:31:30|1.9174
05:31:31|1.9188
05:31:32|1.9197
05:31:33|1.9152
05:31:34|1.9124
05:31:35|1.9124
05:31:36|1.9124
05:31:37|1.9147
05:31:38|1.9107
05:31:39|1.9107
05:31:40|1.9107
05:31:41|1.9107
05:31:42|1.9107
05:31:43|1.9116
05:31:44|1.9116
05:31:45|1.9118
05:31:46|1.9118
05:31:47|1.9117
05:31:48|1.9117
05:31:49|1.9113
05:31:50|1.9121
05:31:51|1.9087
05:31:52|1.9087
05:31:53|1.9087
05:31:54|1.9087
05:31:55|1.9087
05:31:56|1.9087
05:31:57|1.9087
05:31:58|1.9087
05:31:59|1.9129
05:32:01|1.9149
05:32:03|1.9172
05:32:04|1.9158
05:32:05|1.9142
05:32:07|1.9093
05:32:08|1.9115
05:32:10|1.9093
05:32:10|1.9093
05:32:11|1.9093
05:32:12|1.9093
05:32:13|1.9085
05:32:14|1.9085
05:32:15|1.9093
05:32:16|1.9093
05:32:17|1.9085
05:32:18|1.9057
05:32:19|1.9057
05:32:20|1.9056
05:32:21|1.9037
05:32:22|1.9037
05:32:23|1.9037
05:32:24|1.9082
05:32:25|1.9082
05:32:26|1.9082
05:32:27|1.9082
05:32:28|1.9052
05:32:29|1.9073
05:32:30|1.9082
05:32:31|1.9082
05:32:32|1.9104
05:32:33|1.9104
05:32:34|1.9104
05:32:35|1.9104
05:32:36|1.9092
05:32:37|1.9092
05:32:38|1.9117
05:32:39|1.9117
05:32:41|1.9094
05:32:41|1.9075
05:32:43|1.907
05:32:44|1.907
05:32:45|1.907
05:32:46|1.9079
05:32:47|1.9095
05:32:48|1.9095
05:32:49|1.9095
05:32:49|1.9082
05:32:50|1.9063
05:32:52|1.9063
05:32:53|1.9063
05:32:53|1.9063
05:32:55|1.9063
05:32:56|1.9063
05:32:57|1.9063
05:32:58|1.9063
05:32:59|1.9063
05:32:59|1.9063
05:33:01|1.9063
05:33:03|1.9095
05:33:04|1.9085
05:33:04|1.9085
05:33:06|1.9082
05:33:06|1.9082
05:33:07|1.9082
05:33:08|1.9095
05:33:09|1.9082
05:33:10|1.9082
05:33:12|1.9052
05:33:12|1.9039
05:33:13|1.9039
05:33:14|1.9006
05:33:15|1.9
05:33:16|1.8991
05:33:18|1.8991
05:33:19|1.8991
05:33:20|1.8991
05:33:21|1.8991
05:33:22|1.8991
05:33:23|1.8991
05:33:24|1.8991
05:33:25|1.9021
05:33:26|1.8992
05:33:27|1.8992
05:33:28|1.8982
05:33:29|1.8982
05:33:30|1.8982
05:33:31|1.9009
05:33:32|1.9009
05:33:33|1.9009
05:33:33|1.9009
05:33:35|1.9009
05:33:36|1.9009
05:33:37|1.9021
05:33:38|1.9009
05:33:39|1.9
05:33:40|1.8999
05:33:41|1.8999
05:33:41|1.8992
05:33:43|1.8992
05:33:43|1.8992
05:33:45|1.9014
05:33:46|1.8983
05:33:46|1.8997
05:33:48|1.8999
05:33:49|1.8999
05:33:50|1.8973
05:33:51|1.8967
05:33:52|1.8966
05:33:53|1.8966
05:33:55|1.8946
05:33:55|1.8916
05:33:56|1.8945
05:33:57|1.8924
05:33:58|1.8924
05:33:59|1.8924
05:34:00|1.8924
05:34:01|1.8924
05:34:03|1.8924
05:34:05|1.8921
05:34:05|1.8924
05:34:06|1.8924
05:34:08|1.8924
05:34:09|1.8928
05:34:09|1.8928
05:34:10|1.8955
05:34:11|1.8953
05:34:12|1.8953
05:34:13|1.8927
05:34:14|1.8927
05:34:15|1.8916
05:34:16|1.8944
05:34:17|1.8944
05:34:18|1.8944
05:34:19|1.8921
05:34:20|1.8921
05:34:21|1.8945
05:34:22|1.8945
05:34:23|1.89
05:34:24|1.89
05:34:25|1.8924
05:34:27|1.88
05:34:28|1.8713
05:34:29|1.8744
05:34:30|1.88
05:34:31|1.8751
05:34:32|1.8764
05:34:33|1.8797
05:34:34|1.8772
05:34:35|1.879
05:34:36|1.8834
05:34:37|1.8819
05:34:38|1.886
05:34:39|1.885
05:34:40|1.8826
05:34:41|1.8836
05:34:42|1.8874
05:34:43|1.8842
05:34:44|1.8866
05:34:45|1.887
05:34:46|1.8926
05:34:47|1.8871
05:34:48|1.8871
05:34:49|1.8867
05:34:50|1.8849
05:34:51|1.8849
05:34:52|1.8865
05:34:53|1.8865
05:34:54|1.8846
05:34:55|1.8846
05:34:56|1.8846
05:34:57|1.8846
05:34:58|1.8846
05:34:59|1.8855
05:35:00|1.8855
05:35:01|1.8855
05:35:02|1.8856
05:35:03|1.8857
05:35:05|1.8857
05:35:06|1.8858
05:35:08|1.8854
05:35:09|1.8853
05:35:10|1.8913
05:35:12|1.8974
05:35:13|1.897
05:35:14|1.8982
05:35:15|1.8964
05:35:16|1.8982
05:35:17|1.8965
05:35:18|1.8965
05:35:19|1.8924
05:35:20|1.8958
05:35:21|1.8981
05:35:22|1.8981
05:35:24|1.8981
05:35:25|1.8995
05:35:25|1.8996
05:35:26|1.8996
05:35:28|1.8996
05:35:28|1.8947
05:35:30|1.8964
05:35:30|1.8964
05:35:32|1.8976
05:35:33|1.8976
05:35:34|1.8924
05:35:35|1.8924
05:35:35|1.8924
05:35:37|1.8924
05:35:37|1.8924
05:35:38|1.8931
05:35:40|1.8931
05:35:41|1.896
05:35:41|1.8948
05:35:42|1.8948
05:35:44|1.8948
05:35:45|1.894
05:35:45|1.894
05:35:46|1.894
05:35:47|1.8924
05:35:48|1.8924
05:35:49|1.8958
05:35:50|1.8958
05:35:51|1.8958
05:35:52|1.896
05:35:53|1.896
05:35:54|1.8995
05:35:55|1.8995
05:35:56|1.9
05:35:57|1.8998
05:35:58|1.8995
05:36:00|1.8995
05:36:00|1.8995
05:36:01|1.8995
05:36:03|1.9019
05:36:03|1.9011
05:36:04|1.9066
05:36:06|1.9063
05:36:08|1.9092
05:36:09|1.9092
05:36:10|1.9061
05:36:11|1.9061
05:36:12|1.9061
05:36:13|1.9061
05:36:14|1.9031
05:36:15|1.9045
05:36:16|1.9015
05:36:17|1.9075
05:36:18|1.9075
05:36:18|1.907
05:36:20|1.907
05:36:21|1.9069
05:36:21|1.9055
05:36:23|1.9047
05:36:24|1.9047
05:36:25|1.9047
05:36:26|1.9047
05:36:26|1.9078
05:36:28|1.9078
05:36:28|1.9076
05:36:30|1.9076
05:36:31|1.9076
05:36:32|1.908
05:36:33|1.908
05:36:34|1.9087
05:36:34|1.9095
05:36:36|1.9107
05:36:36|1.9107
05:36:37|1.9107
05:36:39|1.9093
05:36:40|1.9093
05:36:40|1.9093
05:36:42|1.9042
05:36:43|1.8996
05:36:44|1.8944
05:36:45|1.8944
05:36:46|1.8944
05:36:47|1.8982
05:36:48|1.8982
05:36:49|1.8988
05:36:49|1.8988
05:36:51|1.8988
05:36:51|1.8988
05:36:53|1.8988
05:36:54|1.8988
05:36:55|1.8988
05:36:56|1.8977
05:36:57|1.8977
05:36:58|1.8988
05:36:59|1.9
05:37:00|1.9
05:37:01|1.9
05:37:02|1.9
05:37:02|1.9004
05:37:04|1.9017
05:37:05|1.9017
05:37:07|1.902
05:37:07|1.9009
05:37:08|1.9
05:37:09|1.9
05:37:10|1.9
05:37:11|1.8996
05:37:13|1.8996
05:37:13|1.8986
05:37:15|1.8986
05:37:16|1.8986
05:37:17|1.8986
05:37:18|1.8958
05:37:19|1.8947
05:37:20|1.89
05:37:21|1.8881
05:37:22|1.888
05:37:23|1.8906
05:37:24|1.8906
05:37:25|1.8897
05:37:26|1.8897
05:37:27|1.8909
05:37:28|1.8909
05:37:29|1.8909
05:37:30|1.8897
05:37:31|1.8903
05:37:32|1.8903
05:37:33|1.8954
05:37:35|1.8954
05:37:36|1.8954
05:37:37|1.8954
05:37:38|1.8956
05:37:39|1.8956
05:37:40|1.8956
05:37:41|1.89
05:37:42|1.89
05:37:43|1.89
05:37:44|1.89
05:37:45|1.8906
05:37:46|1.89
05:37:47|1.89
05:37:48|1.887
05:37:49|1.887
05:37:50|1.887
05:37:50|1.887
05:37:52|1.8875
05:37:53|1.8875
05:37:54|1.8884
05:37:54|1.8897
05:37:56|1.8897
05:37:57|1.89
05:37:57|1.89
05:37:59|1.89
05:38:00|1.89
05:38:01|1.8875
05:38:02|1.8866
05:38:03|1.8866
05:38:04|1.8866
05:38:05|1.8866
05:38:06|1.8901
05:38:08|1.8901
05:38:09|1.8885
05:38:11|1.8906
05:38:12|1.8906
05:38:13|1.8935
05:38:13|1.8946
05:38:15|1.8946
05:38:16|1.8946
05:38:16|1.8974
05:38:18|1.8952
05:38:19|1.8952
05:38:19|1.8952
05:38:21|1.8972
05:38:22|1.8972
05:38:23|1.8972
05:38:24|1.8972
05:38:24|1.8972
05:38:26|1.8934
05:38:26|1.8934
05:38:27|1.8934
05:38:29|1.8946
05:38:30|1.8946
05:38:30|1.8933
05:38:32|1.8922
05:38:33|1.8922
05:38:34|1.8922
05:38:34|1.8914
05:38:36|1.8909
05:38:37|1.8909
05:38:38|1.8905
05:38:39|1.8905
05:38:40|1.8905
05:38:41|1.8905
05:38:42|1.8905
05:38:42|1.8905
05:38:43|1.8905
05:38:45|1.8905
05:38:46|1.8905
05:38:47|1.8891
05:38:48|1.8917
05:38:49|1.8893
05:38:50|1.8893
05:38:51|1.8905
05:38:52|1.8905
05:38:52|1.8905
05:38:54|1.89
05:38:55|1.8914
05:38:56|1.8914
05:38:57|1.8914
05:38:58|1.8914
05:38:59|1.8914
05:39:00|1.8905
05:39:01|1.8901
05:39:02|1.8891
05:39:03|1.8891
05:39:04|1.8891
05:39:05|1.89
05:39:06|1.89
05:39:07|1.8905
05:39:09|1.8905
05:39:10|1.8894
05:39:10|1.8914
05:39:12|1.8914
05:39:13|1.8914
05:39:14|1.8887
05:39:15|1.8904
05:39:16|1.8904
05:39:17|1.8894
05:39:18|1.8894
05:39:19|1.8894
05:39:20|1.8904
05:39:21|1.8914
05:39:23|1.8914
05:39:23|1.89
05:39:25|1.89
05:39:26|1.89
05:39:27|1.89
05:39:28|1.8905
05:39:29|1.8905
05:39:29|1.8907
05:39:30|1.8907
05:39:32|1.8925
05:39:32|1.8925
05:39:33|1.8925
05:39:34|1.8947
05:39:36|1.8947
05:39:37|1.8933
05:39:37|1.8955
05:39:38|1.8969
05:39:39|1.8969
05:39:40|1.8963
05:39:41|1.8936
05:39:43|1.8936
05:39:43|1.8954
05:39:44|1.8954
05:39:45|1.8954
05:39:46|1.8979
05:39:48|1.8979
05:39:48|1.8979
05:39:49|1.8979
05:39:51|1.8979
05:39:51|1.8979
05:39:52|1.8982
05:39:54|1.898
05:39:55|1.898
05:39:55|1.8977
05:39:56|1.8982
05:39:58|1.8982
05:39:58|1.8961
05:39:59|1.8953
05:40:00|1.8953
05:40:01|1.8953
05:40:02|1.8953
05:40:04|1.8963
05:40:05|1.8927
05:40:05|1.891
05:40:07|1.8924
05:40:07|1.8924
05:40:09|1.8902
05:40:11|1.8898
05:40:12|1.8898
05:40:13|1.8898
05:40:14|1.8898
05:40:15|1.8898
05:40:16|1.8898
05:40:16|1.8898
05:40:17|1.8898
05:40:18|1.891
05:40:19|1.8903
05:40:21|1.8903
05:40:21|1.8906
05:40:22|1.8893
05:40:24|1.8916
05:40:24|1.8884
05:40:26|1.8884
05:40:26|1.8904
05:40:27|1.8888
05:40:28|1.8888
05:40:29|1.8888
05:40:31|1.8888
05:40:31|1.8904
05:40:32|1.8904
05:40:34|1.8904
05:40:34|1.8904
05:40:36|1.8902
05:40:37|1.8888
05:40:38|1.8883
05:40:39|1.8883
05:40:40|1.887
05:40:41|1.886
05:40:42|1.8914
05:40:43|1.8924
05:40:44|1.8924
05:40:45|1.8924
05:40:46|1.8921
05:40:47|1.8921
05:40:48|1.8941
05:40:49|1.8941
05:40:50|1.8941
05:40:51|1.8976
05:40:52|1.9
05:40:53|1.902
05:40:54|1.9026
05:40:55|1.9023
05:40:56|1.9023
05:40:57|1.903
05:40:58|1.903
05:40:59|1.9036
05:41:00|1.9029
05:41:01|1.9045
05:41:02|1.9023
05:41:03|1.9023
05:41:05|1.9023
05:41:06|1.9023
05:41:07|1.9023
05:41:08|1.9023
05:41:09|1.9024
05:41:11|1.9001
05:41:12|1.9019
05:41:13|1.9018
05:41:14|1.9018
05:41:15|1.9018
05:41:16|1.9005
05:41:17|1.8985
05:41:18|1.8985
05:41:20|1.8985
05:41:20|1.8985
05:41:21|1.8985
05:41:23|1.8985
05:41:24|1.8985
05:41:24|1.8975
05:41:25|1.8976
05:41:26|1.8977
05:41:28|1.9
05:41:29|1.9
05:41:29|1.9
05:41:31|1.9
05:41:31|1.9
05:41:33|1.8993
05:41:34|1.8958
05:41:34|1.8946
05:41:35|1.8946
05:41:37|1.8928
05:41:37|1.8928
05:41:39|1.8928
05:41:40|1.893
05:41:40|1.893
05:41:42|1.893
05:41:43|1.8954
05:41:45|1.8954
05:41:45|1.8954
05:41:46|1.8961
05:41:47|1.8961
05:41:48|1.8961
05:41:49|1.8961
05:41:50|1.8999
05:41:51|1.8999
05:41:52|1.8999
05:41:53|1.899
05:41:54|1.899
05:41:55|1.8999
05:41:56|1.899
05:41:57|1.9003
05:41:59|1.9003
05:41:59|1.9003
05:42:00|1.9007
05:42:01|1.9011
05:42:02|1.8991
05:42:03|1.8991
05:42:04|1.898
05:42:05|1.899
05:42:06|1.901
05:42:07|1.9029
05:42:09|1.9028
05:42:10|1.9052
05:42:11|1.9076
05:42:13|1.91
05:42:13|1.9105
05:42:15|1.9106
05:42:16|1.9099
05:42:17|1.9096
05:42:18|1.9096
05:42:19|1.9072
05:42:19|1.9072
05:42:21|1.9075
05:42:22|1.9075
05:42:23|1.9147
05:42:24|1.9151
05:42:25|1.9159
05:42:26|1.9161
05:42:27|1.9181
05:42:28|1.9181
05:42:30|1.9126
05:42:30|1.9126
05:42:31|1.9134
05:42:32|1.9134
05:42:33|1.9122
05:42:35|1.9088
05:42:35|1.9088
05:42:36|1.9091
05:42:37|1.9097
05:42:38|1.9097
05:42:39|1.9091
05:42:40|1.9091
05:42:41|1.9091
05:42:42|1.9093
05:42:43|1.91
05:42:44|1.91
05:42:45|1.9118
05:42:46|1.9118
05:42:47|1.9118
05:42:48|1.9118
05:42:49|1.9088
05:42:50|1.9088
05:42:51|1.9083
05:42:52|1.9083
05:42:54|1.907
05:42:54|1.907
05:42:55|1.907
05:42:56|1.9083
05:42:57|1.9061
05:42:58|1.9061
05:42:59|1.906
05:43:00|1.906
05:43:01|1.9052
05:43:02|1.9041
05:43:03|1.9071
05:43:04|1.9088
05:43:05|1.9077
05:43:06|1.907
05:43:07|1.907
05:43:08|1.9073
05:43:09|1.91
05:43:11|1.91
05:43:12|1.9118
05:43:14|1.9141
05:43:15|1.9129
05:43:17|1.9118
05:43:18|1.9118
05:43:19|1.9118
05:43:20|1.9117
05:43:21|1.9149
05:43:22|1.9149
05:43:23|1.9145
05:43:24|1.9104
05:43:25|1.9104
05:43:26|1.9104
05:43:26|1.9104
05:43:28|1.915
05:43:29|1.9191
05:43:30|1.9207
05:43:31|1.9231
05:43:32|1.9258
05:43:33|1.9258
05:43:33|1.9271
05:43:35|1.9275
05:43:36|1.9278
05:43:36|1.9249
05:43:38|1.9214
05:43:39|1.9174
05:43:40|1.9168
05:43:41|1.9168
05:43:42|1.9168
05:43:43|1.9167
05:43:45|1.9158
05:43:45|1.9184
05:43:46|1.9184
05:43:47|1.9179
05:43:48|1.9179
05:43:49|1.9195
05:43:50|1.92
05:43:51|1.9231
05:43:52|1.9217
05:43:53|1.9257
05:43:54|1.9257
05:43:55|1.9236
05:43:56|1.9236
05:43:58|1.9259
05:43:58|1.9257
05:44:00|1.9246
05:44:00|1.9259
05:44:02|1.9359
05:44:03|1.9368
05:44:04|1.929
05:44:05|1.9316
05:44:06|1.9347
05:44:07|1.9339
05:44:08|1.9361
05:44:09|1.9334
05:44:10|1.9356
05:44:11|1.9356
05:44:13|1.937
05:44:14|1.9356
05:44:15|1.9356
05:44:16|1.9371
05:44:18|1.9371
05:44:19|1.9371
05:44:20|1.9356
05:44:20|1.9333
05:44:22|1.9379
05:44:22|1.9356
05:44:23|1.9389
05:44:25|1.9402
05:44:26|1.9402
05:44:27|1.9386
05:44:27|1.9386
05:44:29|1.9386
05:44:30|1.9397
05:44:30|1.9383
05:44:32|1.9329
05:44:32|1.9331
05:44:34|1.9309
05:44:34|1.931
05:44:35|1.9306
05:44:36|1.9305
05:44:37|1.9305
05:44:38|1.9295
05:44:40|1.9295
05:44:41|1.9305
05:44:42|1.9274
05:44:43|1.9273
05:44:45|1.9273
05:44:46|1.9267
05:44:47|1.9267
05:44:48|1.9269
05:44:49|1.9251
05:44:50|1.9262
05:44:51|1.9234
05:44:52|1.9234
05:44:53|1.9234
05:44:54|1.9234
05:44:55|1.9234
05:44:56|1.9269
05:44:57|1.926
05:44:58|1.926
05:44:59|1.926
05:45:00|1.926
05:45:01|1.9295
05:45:02|1.9255
05:45:03|1.9255
05:45:05|1.9243
05:45:06|1.9219
05:45:06|1.9197
05:45:07|1.9197
05:45:08|1.9228
05:45:09|1.9222
05:45:10|1.9222
05:45:11|1.9222
05:45:12|1.9222
05:45:15|1.9222
05:45:16|1.9191
05:45:18|1.9225
05:45:19|1.9225
05:45:20|1.9212
05:45:21|1.9209
05:45:22|1.918
05:45:23|1.9171
05:45:24|1.9171
05:45:25|1.9171
05:45:26|1.9171
05:45:27|1.9225
05:45:28|1.9225
05:45:29|1.923
05:45:31|1.923
05:45:31|1.923
05:45:32|1.921
05:45:33|1.9191
05:45:34|1.9221
05:45:35|1.922
05:45:36|1.9149
05:45:37|1.917
05:45:39|1.917
05:45:39|1.9172
05:45:40|1.9147
05:45:41|1.9147
05:45:42|1.9158
05:45:44|1.9147
05:45:44|1.9147
05:45:45|1.9147
05:45:46|1.9147
05:45:47|1.9166
05:45:48|1.9166
05:45:49|1.9166
05:45:50|1.9202
05:45:51|1.9202
05:45:52|1.9236
05:45:53|1.9236
05:45:54|1.9233
05:45:55|1.9226
05:45:56|1.9226
05:45:57|1.9147
05:45:59|1.9178
05:46:00|1.9178
05:46:01|1.918
05:46:03|1.918
05:46:03|1.918
05:46:04|1.9217
05:46:05|1.9217
05:46:06|1.9234
05:46:08|1.9234
05:46:08|1.923
05:46:09|1.923
05:46:11|1.9236
05:46:11|1.9236
05:46:12|1.9217
05:46:13|1.9217
05:46:15|1.9236
05:46:16|1.9235
05:46:17|1.9235
05:46:18|1.9235
05:46:19|1.9235
05:46:20|1.9235
05:46:21|1.92
05:46:22|1.9207
05:46:23|1.9207
05:46:24|1.9207
05:46:25|1.9207
05:46:27|1.9207
05:46:28|1.9207
05:46:30|1.9207
05:46:31|1.9207
05:46:32|1.9171
05:46:33|1.9193
05:46:34|1.9193
05:46:35|1.9193
05:46:36|1.9193
05:46:38|1.9175
05:46:39|1.9175
05:46:40|1.9175
05:46:41|1.9175
05:46:42|1.9175
05:46:44|1.9193
05:46:45|1.9181
05:46:46|1.9175
05:46:47|1.9175
05:46:48|1.9182
05:46:49|1.9167
05:46:50|1.9175
05:46:51|1.9132
05:46:52|1.9132
05:46:53|1.9132
05:46:54|1.9132
05:46:55|1.9132
05:46:56|1.9132
05:46:57|1.9134
05:46:58|1.9134
05:46:59|1.9159
05:47:00|1.9159
05:47:01|1.9166
05:47:02|1.9166
05:47:03|1.917
05:47:04|1.917
05:47:05|1.9197
05:47:06|1.9175
05:47:07|1.921
05:47:08|1.9215
05:47:09|1.9209
05:47:10|1.9248
05:47:11|1.925
05:47:12|1.925
05:47:13|1.9245
05:47:14|1.9238
05:47:15|1.9245
05:47:17|1.93
05:47:18|1.93
05:47:19|1.9281
05:47:20|1.9358
05:47:21|1.9341
05:47:22|1.9323
05:47:23|1.9354
05:47:24|1.9318
05:47:25|1.9348
05:47:26|1.9338
05:47:27|1.9288
05:47:28|1.9281
05:47:29|1.9323
05:47:30|1.9288
05:47:31|1.9288
05:47:32|1.9336
05:47:33|1.9336
05:47:34|1.9299
05:47:35|1.9291
05:47:36|1.9291
05:47:37|1.9291
05:47:38|1.9291
05:47:39|1.9276
05:47:39|1.9276
05:47:41|1.9276
05:47:41|1.9334
05:47:43|1.9334
05:47:44|1.9283
05:47:45|1.9283
05:47:46|1.9283
05:47:47|1.9283
05:47:47|1.9274
05:47:48|1.9274
05:47:51|1.9272
05:47:51|1.9272
05:47:52|1.9272
05:47:53|1.9323
05:47:54|1.9358
05:47:55|1.9358
05:47:56|1.9358
05:47:57|1.9381
05:47:58|1.9377
05:47:59|1.9377
05:48:00|1.938
05:48:01|1.9423
05:48:02|1.9396
05:48:03|1.9424
05:48:04|1.9424
05:48:05|1.9433
05:48:06|1.9455
05:48:07|1.9445
05:48:08|1.942
05:48:09|1.9424
05:48:10|1.9463
05:48:11|1.9433
05:48:12|1.9433
05:48:13|1.9423
05:48:14|1.9423
05:48:15|1.9423
05:48:17|1.9423
05:48:19|1.9444
05:48:20|1.9433
05:48:21|1.9433
05:48:22|1.9367
05:48:23|1.9367
05:48:24|1.94
05:48:25|1.94
05:48:26|1.94
05:48:28|1.9367
05:48:28|1.9367
05:48:29|1.9399
05:48:31|1.9344
05:48:31|1.9336
05:48:33|1.9336
05:48:34|1.9333
05:48:35|1.9319
05:48:36|1.9315
05:48:37|1.9315
05:48:38|1.9315
05:48:39|1.9315
05:48:40|1.9315
05:48:41|1.9315
05:48:42|1.9309
05:48:43|1.9301
05:48:44|1.9301
05:48:45|1.9317
05:48:46|1.9328
05:48:47|1.9328
05:48:48|1.9328
05:48:49|1.9321
05:48:50|1.932
05:48:51|1.932
05:48:52|1.932
05:48:53|1.932
05:48:54|1.932
05:48:55|1.9374
05:48:56|1.9374
05:48:57|1.9374
05:48:58|1.9374
05:48:59|1.9374
05:49:00|1.9374
05:49:01|1.9374
05:49:02|1.9374
05:49:03|1.9374
05:49:04|1.9387
05:49:05|1.9387
05:49:06|1.9389
05:49:07|1.9389
05:49:08|1.9389
05:49:09|1.9389
05:49:10|1.9377
05:49:11|1.94
05:49:12|1.9417
05:49:14|1.9432
05:49:14|1.9412
05:49:15|1.9446
05:49:16|1.9446
05:49:18|1.9421
05:49:20|1.9445
05:49:22|1.9451
05:49:23|1.9478
05:49:24|1.9532
05:49:26|1.9509
05:49:26|1.9515
05:49:28|1.9521
05:49:29|1.949
05:49:30|1.9501
05:49:31|1.9483
05:49:32|1.9471
05:49:33|1.9471
05:49:34|1.9456
05:49:35|1.9496
05:49:36|1.9523
05:49:37|1.9523
05:49:38|1.95
05:49:39|1.9513
05:49:40|1.9513
05:49:41|1.9513
05:49:42|1.947
05:49:43|1.947
05:49:44|1.947
05:49:45|1.9466
05:49:46|1.9468
05:49:47|1.9468
05:49:48|1.947
05:49:49|1.947
05:49:50|1.9481
05:49:51|1.9458
05:49:52|1.9479
05:49:53|1.9478
05:49:54|1.9478
05:49:55|1.947
05:49:56|1.947
05:49:57|1.9456
05:49:58|1.9456
05:49:59|1.9456
05:50:00|1.9456
05:50:01|1.9456
05:50:02|1.945
05:50:03|1.9476
05:50:04|1.945
05:50:05|1.9423
05:50:06|1.9423
05:50:07|1.9447
05:50:08|1.9476
05:50:09|1.9476
05:50:10|1.9454
05:50:11|1.9454
05:50:12|1.9468
05:50:13|1.9476
05:50:14|1.9491
05:50:15|1.9491
05:50:16|1.9518
05:50:17|1.9518
05:50:18|1.9518
05:50:20|1.9515
05:50:21|1.9485
05:50:22|1.9476
05:50:23|1.9476
05:50:24|1.9476
05:50:25|1.9476
05:50:26|1.9476
05:50:27|1.9485
05:50:28|1.949
05:50:29|1.949
05:50:30|1.949
05:50:31|1.949
05:50:32|1.9507
05:50:33|1.9452
05:50:35|1.945
05:50:36|1.9449
05:50:36|1.9459
05:50:38|1.9458
05:50:39|1.9483
05:50:39|1.9438
05:50:40|1.9481
05:50:42|1.9474
05:50:43|1.946
05:50:43|1.946
05:50:45|1.9479
05:50:46|1.9478
05:50:46|1.9478
05:50:47|1.9477
05:50:48|1.9476
05:50:49|1.9479
05:50:50|1.9479
05:50:51|1.9472
05:50:52|1.9472
05:50:54|1.9472
05:50:54|1.9472
05:50:55|1.9473
05:50:56|1.9468
05:50:58|1.946
05:50:58|1.9478
05:51:00|1.9478
05:51:01|1.9455
05:51:02|1.9455
05:51:02|1.9455
05:51:03|1.9455
05:51:04|1.9422
05:51:05|1.9422
05:51:06|1.9419
05:51:07|1.9414
05:51:08|1.9398
05:51:09|1.9361
05:51:10|1.9351
05:51:12|1.9351
05:51:12|1.933
05:51:13|1.9279
05:51:14|1.9301
05:51:15|1.9276
05:51:16|1.925
05:51:18|1.9256
05:51:19|1.9252
05:51:21|1.9234
05:51:21|1.93
05:51:23|1.9279
05:51:24|1.9289
05:51:25|1.9306
05:51:25|1.9332
05:51:27|1.929
05:51:29|1.9327
05:51:30|1.931
05:51:30|1.931
05:51:31|1.9337
05:51:32|1.9327
05:51:33|1.9327
05:51:35|1.9304
05:51:36|1.9324
05:51:37|1.9322
05:51:37|1.9323
05:51:39|1.9346
05:51:40|1.933
05:51:41|1.9318
05:51:42|1.9318
05:51:43|1.9351
05:51:44|1.9357
05:51:46|1.9357
05:51:47|1.9347
05:51:48|1.9349
05:51:49|1.9349
05:51:50|1.9349
05:51:51|1.9336
05:51:52|1.9336
05:51:52|1.9336
05:51:54|1.9336
05:51:55|1.9336
05:51:56|1.9336
05:51:57|1.9305
05:51:58|1.9305
05:51:58|1.9305
05:51:59|1.9305
05:52:00|1.9305
05:52:02|1.9305
05:52:02|1.9305
05:52:04|1.9305
05:52:05|1.9305
05:52:06|1.9306
05:52:07|1.9306
05:52:08|1.9306
05:52:09|1.933
05:52:10|1.933
05:52:11|1.933
05:52:12|1.9392
05:52:13|1.9392
05:52:14|1.9361
05:52:15|1.9361
05:52:17|1.9361
05:52:17|1.9341
05:52:18|1.9362
05:52:20|1.9361
05:52:22|1.9361
05:52:23|1.9378
05:52:24|1.9378
05:52:25|1.9378
05:52:26|1.9366
05:52:27|1.9352
05:52:29|1.9356
05:52:30|1.933
05:52:32|1.933
05:52:33|1.9328
05:52:33|1.9332
05:52:35|1.9332
05:52:36|1.9332
05:52:37|1.9318
05:52:37|1.9318
05:52:39|1.9318
05:52:40|1.9328
05:52:41|1.9328
05:52:42|1.9328
05:52:44|1.93
05:52:45|1.9291
05:52:46|1.9283
05:52:47|1.9284
05:52:48|1.9262
05:52:49|1.9223
05:52:50|1.9264
05:52:51|1.9222
05:52:52|1.9243
05:52:53|1.9241
05:52:54|1.9241
05:52:54|1.9184
05:52:56|1.9192
05:52:57|1.9171
05:52:57|1.9123
05:52:59|1.9118
05:53:00|1.9033
05:53:01|1.9071
05:53:01|1.9058
05:53:03|1.9098
05:53:03|1.9122
05:53:05|1.9134
05:53:06|1.9128
05:53:07|1.9133
05:53:08|1.916
05:53:08|1.9185
05:53:10|1.9136
05:53:11|1.913
05:53:11|1.9157
05:53:13|1.9114
05:53:14|1.9114
05:53:15|1.907
05:53:16|1.907
05:53:17|1.907
05:53:18|1.9115
05:53:19|1.9133
05:53:19|1.9135
05:53:21|1.9128
05:53:23|1.912
05:53:24|1.9107
05:53:25|1.9085
05:53:27|1.9073
05:53:28|1.9072
05:53:29|1.9106
05:53:30|1.9066
05:53:31|1.9097
05:53:32|1.9113
05:53:33|1.9135
05:53:34|1.9135
05:53:35|1.9135
05:53:36|1.9101
05:53:37|1.907
05:53:38|1.9099
05:53:39|1.9099
05:53:40|1.91
05:53:41|1.9068
05:53:42|1.9091
05:53:43|1.9091
05:53:44|1.9098
05:53:45|1.9126
05:53:46|1.9091
05:53:47|1.9102
05:53:48|1.9102
05:53:49|1.9102
05:53:50|1.9102
05:53:51|1.9102
05:53:52|1.9087
05:53:53|1.9087
05:53:54|1.9093
05:53:55|1.9093
05:53:56|1.9036
05:53:57|1.9047
05:53:58|1.9047
05:53:59|1.9047
05:54:00|1.9047
05:54:01|1.9047
05:54:02|1.9047
05:54:03|1.9013
05:54:04|1.9
05:54:05|1.9019
05:54:06|1.9016
05:54:07|1.9
05:54:08|1.9
05:54:09|1.8985
05:54:10|1.8985
05:54:11|1.8974
05:54:12|1.8993
05:54:13|1.8999
05:54:14|1.8993
05:54:15|1.9027
05:54:16|1.9027
05:54:17|1.9038
05:54:18|1.9038
05:54:19|1.9072
05:54:20|1.9072
05:54:21|1.9072
05:54:22|1.9
05:54:23|1.8993
05:54:24|1.8982
05:54:26|1.8973
05:54:27|1.8987
05:54:28|1.8987
05:54:28|1.8987
05:54:30|1.8987
05:54:31|1.8957
05:54:33|1.8957
05:54:34|1.8957
05:54:35|1.8987
05:54:35|1.8987
05:54:37|1.8987
05:54:38|1.8987
05:54:39|1.8995
05:54:40|1.9026
05:54:41|1.9032
05:54:42|1.9036
05:54:43|1.9027
05:54:44|1.9027
05:54:45|1.9027
05:54:46|1.9054
05:54:47|1.9054
05:54:49|1.9054
05:54:51|1.9019
05:54:51|1.9019
05:54:52|1.9003
05:54:53|1.9003
05:54:54|1.9003
05:54:55|1.9003
05:54:56|1.9003
05:54:57|1.9003
05:54:58|1.9003
05:54:59|1.9031
05:55:00|1.9003
05:55:01|1.9003
05:55:02|1.9003
05:55:03|1.9003
05:55:04|1.9003
05:55:05|1.9003
05:55:06|1.9011
05:55:07|1.9011
05:55:08|1.9051
05:55:09|1.9064
05:55:10|1.9064
05:55:11|1.9045
05:55:12|1.9045
05:55:13|1.9045
05:55:15|1.9045
05:55:16|1.9045
05:55:17|1.9045
05:55:18|1.9076
05:55:18|1.9076
05:55:19|1.9076
05:55:20|1.9107
05:55:21|1.9129
05:55:22|1.9129
05:55:24|1.911
05:55:26|1.9101
05:55:26|1.9101
05:55:27|1.9101
05:55:29|1.9111
05:55:31|1.9111
05:55:32|1.9085
05:55:34|1.9124
05:55:35|1.915
05:55:36|1.9123
05:55:38|1.9123
05:55:39|1.9123
05:55:39|1.9123
05:55:40|1.9147
05:55:42|1.9133
05:55:43|1.9133
05:55:44|1.9133
05:55:44|1.9123
05:55:46|1.912
05:55:47|1.912
05:55:48|1.912
05:55:49|1.912
05:55:50|1.909
05:55:51|1.9091
05:55:52|1.9097
05:55:53|1.909
05:55:54|1.909
05:55:55|1.9064
05:55:56|1.9059
05:55:57|1.9059
05:55:58|1.9064
05:55:59|1.9064
05:56:00|1.9064
05:56:01|1.9064
05:56:01|1.9064
05:56:03|1.9064
05:56:03|1.9064
05:56:05|1.9064
05:56:05|1.9066
05:56:07|1.9066
05:56:08|1.913
05:56:09|1.913
05:56:10|1.9156
05:56:10|1.9099
05:56:11|1.9099
05:56:12|1.9099
05:56:13|1.9086
05:56:15|1.91
05:56:16|1.91
05:56:16|1.91
05:56:18|1.9118
05:56:19|1.9118
05:56:19|1.9118
05:56:21|1.9118
05:56:21|1.9118
05:56:23|1.9087
05:56:24|1.9087
05:56:26|1.9096
05:56:27|1.9096
05:56:29|1.9086
05:56:29|1.9086
05:56:31|1.9086
05:56:31|1.9097
05:56:33|1.9097
05:56:34|1.9112
05:56:35|1.9092
05:56:37|1.9133
05:56:37|1.9133
05:56:38|1.9133
05:56:39|1.9138
05:56:40|1.9157
05:56:41|1.9157
05:56:42|1.9155
05:56:43|1.9155
05:56:44|1.9149
05:56:45|1.9149
05:56:46|1.9157
05:56:48|1.9161
05:56:49|1.9161
05:56:50|1.9161
05:56:51|1.9161
05:56:51|1.9161
05:56:53|1.9161
05:56:53|1.9157
05:56:55|1.9157
05:56:56|1.9157
05:56:58|1.9157
05:56:58|1.9157
05:56:59|1.9148
05:57:00|1.9148
05:57:01|1.9148
05:57:03|1.9148
05:57:04|1.9173
05:57:05|1.918
05:57:06|1.918
05:57:07|1.918
05:57:08|1.9195
05:57:09|1.918
05:57:11|1.9222
05:57:11|1.9222
05:57:12|1.9229
05:57:13|1.9226
05:57:14|1.9241
05:57:15|1.9241
05:57:16|1.9241
05:57:17|1.9236
05:57:19|1.9226
05:57:19|1.9226
05:57:20|1.9226
05:57:22|1.9216
05:57:23|1.9216
05:57:23|1.9226
05:57:25|1.9226
05:57:27|1.9237
05:57:28|1.9271
05:57:29|1.9271
05:57:30|1.9304
05:57:32|1.9294
05:57:33|1.9284
05:57:35|1.9323
05:57:37|1.9289
05:57:38|1.9289
05:57:39|1.9282
05:57:39|1.9258
05:57:40|1.9304
05:57:41|1.9304
05:57:42|1.9304
05:57:43|1.9265
05:57:44|1.925
05:57:46|1.921
05:57:46|1.9211
05:57:48|1.92
05:57:49|1.9191
05:57:49|1.9191
05:57:50|1.9204
05:57:51|1.9204
05:57:53|1.9185
05:57:53|1.9185
05:57:54|1.9203
05:57:56|1.9193
05:57:57|1.9194
05:57:58|1.9224
05:57:58|1.9246
05:58:00|1.9246
05:58:01|1.9246
05:58:02|1.9246
05:58:03|1.92
05:58:03|1.92
05:58:04|1.92
05:58:06|1.9215
05:58:07|1.9215
05:58:08|1.9215
05:58:09|1.9215
05:58:11|1.9215
05:58:11|1.9192
05:58:12|1.9192
05:58:13|1.9206
05:58:14|1.9185
05:58:15|1.9185
05:58:16|1.9179
05:58:17|1.9161
05:58:18|1.9145
05:58:19|1.9132
05:58:20|1.9132
05:58:21|1.9123
05:58:22|1.91
05:58:23|1.9085
05:58:24|1.9064
05:58:25|1.9064
05:58:27|1.9059
05:58:29|1.9055
05:58:30|1.9084
05:58:32|1.9094
05:58:32|1.9105
05:58:33|1.9105
05:58:35|1.9105
05:58:36|1.9105
05:58:37|1.9105
05:58:37|1.9105
05:58:39|1.9105
05:58:40|1.9105
05:58:40|1.9105
05:58:42|1.9105
05:58:43|1.9105
05:58:44|1.9105
05:58:45|1.9105
05:58:45|1.9105
05:58:48|1.9105
05:58:48|1.9142
05:58:49|1.9142
05:58:50|1.9114
05:58:51|1.9114
05:58:52|1.9127
05:58:53|1.9127
05:58:55|1.9127
05:58:55|1.9127
05:58:56|1.9127
05:58:58|1.9127
05:58:59|1.9127
05:59:01|1.9143
05:59:01|1.9143
05:59:03|1.9143
05:59:04|1.9143
05:59:05|1.9143
05:59:06|1.9143
05:59:07|1.9133
05:59:08|1.9133
05:59:09|1.9162
05:59:10|1.9169
05:59:11|1.9169
05:59:12|1.9169
05:59:13|1.9169
05:59:14|1.9169
05:59:15|1.9169
05:59:16|1.9169
05:59:17|1.9169
05:59:18|1.9188
05:59:19|1.9188
05:59:20|1.9188
05:59:21|1.9151
05:59:22|1.9164
05:59:23|1.9164
05:59:24|1.9166
05:59:25|1.9166
05:59:26|1.9166
05:59:27|1.9206
05:59:28|1.9223
05:59:29|1.9177
05:59:30|1.9224
05:59:31|1.9228
05:59:33|1.9237
05:59:34|1.9248
05:59:34|1.9276
05:59:36|1.9276
05:59:37|1.9294
05:59:37|1.9303
05:59:39|1.9314
05:59:40|1.9323
05:59:41|1.9323
05:59:41|1.9295
05:59:42|1.9295
05:59:44|1.9295
05:59:45|1.9295
05:59:46|1.9295
05:59:47|1.9295
05:59:47|1.9295
05:59:48|1.9313
05:59:50|1.9313
05:59:50|1.9333
05:59:52|1.9342
05:59:52|1.9342
05:59:54|1.9342
05:59:55|1.9371
05:59:57|1.9373
05:59:57|1.9372
05:59:58|1.9372
06:00:00|1.9372
06:00:00|1.9382
06:00:01|1.9372
06:00:02|1.9368
06:00:03|1.9361
06:00:04|1.9389
06:00:05|1.9416
06:00:06|1.9398
06:00:07|1.9398
06:00:08|1.94
06:00:09|1.9365
06:00:10|1.9333
06:00:11|1.9399
06:00:12|1.9388
06:00:13|1.9381
06:00:14|1.9411
06:00:15|1.941
06:00:16|1.9411
06:00:17|1.9412
06:00:18|1.9398
06:00:19|1.9398
06:00:20|1.938
06:00:21|1.9369
06:00:22|1.936
06:00:23|1.9295
06:00:24|1.9295
06:00:25|1.9308
06:00:26|1.9308
06:00:27|1.9295
06:00:29|1.9355
06:00:29|1.9355
06:00:31|1.9384
06:00:32|1.9385
06:00:33|1.9371
06:00:34|1.9371
06:00:35|1.9371
06:00:37|1.9371
06:00:37|1.9367
06:00:38|1.9367
06:00:40|1.9358
06:00:41|1.9358
06:00:42|1.9325
06:00:44|1.9345
06:00:45|1.93
06:00:46|1.93
06:00:47|1.9327
06:00:48|1.9295
06:00:49|1.9325
06:00:49|1.9279
06:00:51|1.9239
06:00:52|1.9234
06:00:53|1.9219
06:00:54|1.9201
06:00:55|1.9248
06:00:55|1.9248
06:00:57|1.9203
06:00:58|1.9203
06:01:00|1.9218
06:01:00|1.9257
06:01:01|1.9257
06:01:02|1.9222
06:01:03|1.9203
06:01:05|1.9185
06:01:06|1.9154
06:01:06|1.9132
06:01:08|1.9107
06:01:10|1.9112
06:01:10|1.9076
06:01:11|1.9076
06:01:12|1.9089
06:01:13|1.9075
06:01:15|1.9077
06:01:16|1.9074
06:01:17|1.9074
06:01:18|1.9074
06:01:19|1.9074
06:01:20|1.9074
06:01:21|1.9099
06:01:22|1.9107
06:01:23|1.915
06:01:24|1.915
06:01:24|1.915
06:01:26|1.91
06:01:27|1.91
06:01:28|1.91
06:01:29|1.91
06:01:31|1.91
06:01:32|1.91
06:01:33|1.9106
06:01:34|1.9112
06:01:35|1.9112
06:01:36|1.9112
06:01:37|1.9112
06:01:38|1.9112
06:01:39|1.9112
06:01:40|1.9112
06:01:41|1.9136
06:01:43|1.9132
06:01:43|1.9172
06:01:44|1.9172
06:01:46|1.9172
06:01:46|1.9172
06:01:48|1.9196
06:01:48|1.9196
06:01:49|1.9192
06:01:50|1.915
06:01:52|1.9146
06:01:53|1.9166
06:01:54|1.9166
06:01:54|1.9166
06:01:55|1.9166
06:01:57|1.9166
06:01:57|1.9108
06:01:59|1.915
06:01:59|1.914
06:02:00|1.914
06:02:01|1.9141
06:02:02|1.9141
06:02:04|1.9141
06:02:04|1.9141
06:02:05|1.9133
06:02:06|1.9133
06:02:07|1.9133
06:02:08|1.91
06:02:09|1.91
06:02:11|1.91
06:02:12|1.91
06:02:13|1.909
06:02:14|1.9153
06:02:15|1.9132
06:02:16|1.9132
06:02:17|1.9141
06:02:18|1.9138
06:02:19|1.9138
06:02:20|1.9138
06:02:21|1.9124
06:02:22|1.9124
06:02:23|1.9124
06:02:24|1.9124
06:02:25|1.9136
06:02:26|1.9136
06:02:27|1.9136
06:02:28|1.9153
06:02:29|1.9131
06:02:30|1.9136
06:02:32|1.9136
06:02:33|1.9142
06:02:35|1.9133
06:02:35|1.9138
06:02:37|1.9157
06:02:39|1.9113
06:02:40|1.9113
06:02:41|1.9113
06:02:41|1.9113
06:02:42|1.9113
06:02:44|1.914
06:02:45|1.914
06:02:46|1.9114
06:02:47|1.9114
06:02:48|1.9116
06:02:49|1.9116
06:02:50|1.9103
06:02:52|1.9119
06:02:52|1.9101
06:02:53|1.91
06:02:55|1.91
06:02:56|1.908
06:02:57|1.9091
06:02:57|1.9105
06:02:58|1.9111
06:02:59|1.9075
06:03:00|1.9067
06:03:01|1.9067
06:03:03|1.9078
06:03:04|1.9078
06:03:04|1.9074
06:03:05|1.9074
06:03:07|1.9067
06:03:08|1.905
06:03:08|1.905
06:03:09|1.905
06:03:11|1.905
06:03:12|1.9039
06:03:13|1.9035
06:03:13|1.9029
06:03:14|1.9038
06:03:16|1.9011
06:03:17|1.9011
06:03:17|1.9011
06:03:19|1.9011
06:03:19|1.9037
06:03:21|1.9037
06:03:22|1.903
06:03:23|1.9031
06:03:24|1.9012
06:03:24|1.9012
06:03:25|1.9012
06:03:26|1.905
06:03:28|1.9024
06:03:28|1.9085
06:03:29|1.9085
06:03:31|1.9085
06:03:32|1.9085
06:03:33|1.9085
06:03:35|1.9085
06:03:36|1.9085
06:03:38|1.9085
06:03:38|1.9089
06:03:39|1.9089
06:03:40|1.9089
06:03:42|1.9061
06:03:43|1.9061
06:03:45|1.908
06:03:45|1.908
06:03:46|1.9118
06:03:47|1.9141
06:03:48|1.9141
06:03:49|1.915
06:03:51|1.9164
06:03:52|1.9148
06:03:52|1.9165
06:03:54|1.915
06:03:55|1.915
06:03:56|1.9211
06:03:57|1.9211
06:03:58|1.9211
06:03:59|1.9187
06:04:00|1.9187
06:04:01|1.9187
06:04:02|1.9187
06:04:03|1.9199
06:04:04|1.9199
06:04:05|1.9179
06:04:06|1.9206
06:04:06|1.9206
06:04:07|1.9156
06:04:09|1.9156
06:04:11|1.9156
06:04:11|1.9172
06:04:12|1.9172
06:04:14|1.9135
06:04:14|1.9139
06:04:16|1.9141
06:04:16|1.9141
06:04:17|1.9141
06:04:18|1.9141
06:04:19|1.9141
06:04:20|1.9141
06:04:22|1.9141
06:04:22|1.9141
06:04:24|1.9141
06:04:24|1.9141
06:04:25|1.9166
06:04:27|1.9166
06:04:27|1.9145
06:04:28|1.9145
06:04:29|1.9145
06:04:31|1.9167
06:04:31|1.9167
06:04:33|1.9166
06:04:35|1.9166
06:04:36|1.9215
06:04:38|1.9276
06:04:40|1.9277
06:04:41|1.927
06:04:42|1.9288
06:04:43|1.9281
06:04:43|1.9298
06:04:45|1.9298
06:04:46|1.9298
06:04:47|1.9256
06:04:48|1.9288
06:04:49|1.9254
06:04:49|1.9254
06:04:51|1.9288
06:04:52|1.9241
06:04:52|1.9241
06:04:54|1.9241
06:04:55|1.9288
06:04:56|1.9288
06:04:57|1.9272
06:04:58|1.9256
06:04:59|1.9256
06:05:00|1.9281
06:05:01|1.9281
06:05:02|1.9297
06:05:03|1.9279
06:05:04|1.9279
06:05:05|1.9279
06:05:06|1.9279
06:05:07|1.9279
06:05:08|1.9279
06:05:09|1.9279
06:05:11|1.9257
06:05:11|1.9257
06:05:12|1.9257
06:05:13|1.9232
06:05:15|1.9169
06:05:16|1.915
06:05:17|1.9145
06:05:18|1.9167
06:05:19|1.92
06:05:20|1.92
06:05:21|1.92
06:05:22|1.92
06:05:24|1.92
06:05:25|1.9169
06:05:26|1.9169
06:05:27|1.9152
06:05:28|1.9161
06:05:29|1.9161
06:05:29|1.9161
06:05:31|1.9195
06:05:32|1.9195
06:05:33|1.9195
06:05:35|1.9223
06:05:36|1.9223
06:05:37|1.9223
06:05:39|1.9223
06:05:39|1.9223
06:05:41|1.9294
06:05:42|1.9294
06:05:43|1.9294
06:05:44|1.9267
06:05:45|1.9267
06:05:46|1.9267
06:05:47|1.9267
06:05:48|1.9294
06:05:50|1.9268
06:05:50|1.9268
06:05:51|1.9268
06:05:52|1.9268
06:05:53|1.9262
06:05:54|1.9261
06:05:55|1.9239
06:05:56|1.9217
06:05:57|1.9241
06:05:59|1.9241
06:05:59|1.9227
06:06:00|1.9227
06:06:01|1.9227
06:06:02|1.9249
06:06:03|1.9246
06:06:04|1.9292
06:06:05|1.9323
06:06:06|1.931
06:06:07|1.9332
06:06:08|1.9333
06:06:09|1.9346
06:06:10|1.9357
06:06:11|1.9363
06:06:13|1.9446
06:06:15|1.9407
06:06:15|1.9386
06:06:17|1.9386
06:06:18|1.944
06:06:18|1.944
06:06:19|1.9446
06:06:21|1.9465
06:06:22|1.9465
06:06:22|1.9448
06:06:23|1.9442
06:06:24|1.9464
06:06:25|1.9445
06:06:26|1.9445
06:06:27|1.9445
06:06:28|1.9467
06:06:29|1.9488
06:06:31|1.9491
06:06:31|1.95
06:06:32|1.9498
06:06:33|1.9475
06:06:35|1.9443
06:06:36|1.9443
06:06:37|1.9443
06:06:39|1.9481
06:06:41|1.9491
06:06:42|1.9479
06:06:44|1.9461
06:06:45|1.9461
06:06:45|1.9501
06:06:46|1.9501
06:06:47|1.9501
06:06:48|1.9499
06:06:49|1.9513
06:06:50|1.9493
06:06:52|1.9523
06:06:52|1.9508
06:06:53|1.9503
06:06:54|1.9489
06:06:55|1.9521
06:06:57|1.9547
06:06:57|1.9555
06:06:58|1.9556
06:06:59|1.9567
06:07:00|1.9545
06:07:01|1.9569
06:07:02|1.9568
06:07:03|1.9554
06:07:04|1.9491
06:07:05|1.9468
06:07:06|1.9495
06:07:07|1.9495
06:07:08|1.9521
06:07:09|1.952
06:07:10|1.9502
06:07:11|1.9492
06:07:12|1.9512
06:07:13|1.9512
06:07:14|1.9495
06:07:15|1.9504
06:07:16|1.9549
06:07:17|1.9549
06:07:18|1.9511
06:07:19|1.9511
06:07:21|1.9496
06:07:21|1.9532
06:07:22|1.9522
06:07:23|1.9505
06:07:24|1.9511
06:07:26|1.9514
06:07:26|1.9512
06:07:27|1.951
06:07:28|1.9526
06:07:29|1.9495
06:07:31|1.9495
06:07:32|1.9495
06:07:32|1.9537
06:07:33|1.9549
06:07:34|1.9554
06:07:37|1.9581
06:07:37|1.9586
06:07:39|1.962
06:07:41|1.9624
06:07:42|1.9613
06:07:43|1.9609
06:07:44|1.9621
06:07:45|1.9636
06:07:46|1.9633
06:07:47|1.9636
06:07:48|1.9637
06:07:49|1.964
06:07:50|1.964
06:07:51|1.964
06:07:52|1.9591
06:07:53|1.9617
06:07:54|1.9617
06:07:55|1.9574
06:07:56|1.9565
06:07:58|1.956
06:07:58|1.9531
06:08:00|1.9546
06:08:01|1.9546
06:08:02|1.9546
06:08:03|1.9536
06:08:04|1.9523
06:08:05|1.9522
06:08:06|1.9549
06:08:07|1.9548
06:08:08|1.9546
06:08:10|1.9519
06:08:10|1.9519
06:08:12|1.952
06:08:12|1.952
06:08:14|1.9542
06:08:15|1.9542
06:08:16|1.9551
06:08:17|1.9551
06:08:17|1.9556
06:08:18|1.9556
06:08:19|1.9556
06:08:21|1.956
06:08:22|1.9558
06:08:23|1.9558
06:08:24|1.9524
06:08:25|1.9551
06:08:26|1.9532
06:08:27|1.9528
06:08:27|1.9533
06:08:29|1.9533
06:08:30|1.9552
06:08:31|1.9552
06:08:32|1.9541
06:08:33|1.9541
06:08:33|1.9569
06:08:35|1.9586
06:08:36|1.9569
06:08:38|1.9569
06:08:39|1.9569
06:08:41|1.9569
06:08:42|1.9587
06:08:44|1.9589
06:08:44|1.9589
06:08:45|1.9597
06:08:47|1.9597
06:08:47|1.9602
06:08:48|1.9649
06:08:49|1.9621
06:08:50|1.9621
06:08:51|1.9623
06:08:52|1.9649
06:08:53|1.9627
06:08:55|1.9601
06:08:55|1.9571
06:08:56|1.9606
06:08:57|1.9606
06:08:58|1.9578
06:08:59|1.9612
06:09:00|1.9612
06:09:02|1.9612
06:09:04|1.9612
06:09:05|1.9617
06:09:06|1.9582
06:09:08|1.9578
06:09:08|1.9578
06:09:09|1.9559
06:09:10|1.9559
06:09:11|1.9559
06:09:12|1.9606
06:09:13|1.9589
06:09:15|1.9589
06:09:15|1.9655
06:09:17|1.9623
06:09:18|1.9623
06:09:19|1.9662
06:09:19|1.97
06:09:20|1.9745
06:09:22|1.9732
06:09:22|1.9748
06:09:23|1.9749
06:09:25|1.9747
06:09:25|1.9804
06:09:27|1.9767
06:09:28|1.9797
06:09:28|1.9725
06:09:29|1.9723
06:09:31|1.9699
06:09:32|1.9659
06:09:32|1.9664
06:09:33|1.9682
06:09:34|1.9688
06:09:36|1.9703
06:09:37|1.9766
06:09:38|1.9776
06:09:40|1.978
06:09:41|1.9807
06:09:42|1.9782
06:09:43|1.9774
06:09:44|1.9844
06:09:45|1.9849
06:09:46|1.9843
06:09:47|1.9822
06:09:48|1.9877
06:09:50|1.9872
06:09:51|1.9877
06:09:52|1.9868
06:09:53|1.988
06:09:54|1.988
06:09:55|1.9824
06:09:56|1.9791
06:09:57|1.9795
06:09:58|1.9775
06:09:59|1.9775
06:10:00|1.9833
06:10:01|1.9839
06:10:02|1.9841
06:10:03|1.9806
06:10:04|1.9806
06:10:05|1.9864
06:10:06|1.9864
06:10:07|1.9861
06:10:08|1.9861
06:10:09|1.9861
06:10:10|1.9873
06:10:11|1.9851
06:10:12|1.9851
06:10:13|1.9873
06:10:14|1.9873
06:10:15|1.9873
06:10:16|1.9852
06:10:17|1.9852
06:10:18|1.9865
06:10:19|1.9873
06:10:20|1.9873
06:10:21|1.9901
06:10:22|1.9924
06:10:23|1.992
06:10:24|1.992
06:10:25|1.9903
06:10:26|1.992
06:10:27|1.9916
06:10:28|1.9921
06:10:29|1.9906
06:10:30|1.9886
06:10:31|1.9886
06:10:32|1.9899
06:10:33|1.9891
06:10:34|1.9916
06:10:35|1.99
06:10:36|1.9873
06:10:37|1.9873
06:10:38|1.9857
06:10:39|1.9846
06:10:40|1.98
06:10:41|1.98
06:10:42|1.9809
06:10:44|1.9784
06:10:44|1.9785
06:10:45|1.9782
06:10:46|1.9782
06:10:48|1.9697
06:10:49|1.9697
06:10:50|1.9685
06:10:52|1.9683
06:10:52|1.9683
06:10:53|1.9651
06:10:54|1.968
06:10:55|1.9729
06:10:56|1.9705
06:10:57|1.9756
06:10:58|1.9722
06:10:59|1.9722
06:11:00|1.9775
06:11:01|1.9824
06:11:02|1.9838
06:11:03|1.9838
06:11:04|1.9839
06:11:06|1.9872
06:11:06|1.9858
06:11:07|1.9849
06:11:08|1.9854
06:11:09|1.9877
06:11:10|1.9924
06:11:11|1.993
06:11:12|1.9934
06:11:13|1.999
06:11:14|1.9988
06:11:16|1.9987
06:11:16|1.9974
06:11:17|1.9961
06:11:18|1.9936
06:11:19|1.9958
06:11:20|1.9959
06:11:21|1.9978
06:11:22|1.9984
06:11:23|1.9987
06:11:24|2.0041
06:11:25|2.0047
06:11:26|2.0074
06:11:27|2.0074
06:11:28|2.0108
06:11:29|2.0112
06:11:31|2.013
06:11:31|2.0163
06:11:32|2.0171
06:11:33|2.0187
06:11:34|2.018
06:11:35|2.0159
06:11:36|2.0142
06:11:37|2.0143
06:11:38|2.0112
06:11:40|2.0048
06:11:41|2.0052
06:11:42|2.006
06:11:43|2.0089
06:11:44|2.0069
06:11:45|2.005
06:11:46|2.0046
06:11:47|2.0036
06:11:49|2.0061
06:11:50|2.0108
06:11:50|2.0066
06:11:51|2.0104
06:11:52|2.0065
06:11:53|2.0083
06:11:54|2.0083
06:11:55|2.0065
06:11:57|2.0109
06:11:58|2.0143
06:11:59|2.0214
06:12:00|2.015
06:12:02|2.0159
06:12:03|2.0148
06:12:04|2.0089
06:12:05|2.0061
06:12:06|2.0083
06:12:07|2.015
06:12:08|2.0142
06:12:09|2.0123
06:12:10|2.0072
06:12:11|2.0091
06:12:12|2.0094
06:12:13|2.0123
06:12:14|2.0091
06:12:15|2.0097
06:12:16|2.0105
06:12:17|2.0112
06:12:18|2.0119
06:12:19|2.0097
06:12:20|2.0143
06:12:21|2.01
06:12:22|2.0101
06:12:23|2.0071
06:12:24|2.0165
06:12:25|2.0066
06:12:26|2.0096
06:12:27|2.0106
06:12:28|2.0104
06:12:29|2.0155
06:12:30|2.0148
06:12:31|2.0142
06:12:32|2.0121
06:12:33|2.0151
06:12:34|2.0155
06:12:35|2.0171
06:12:36|2.0161
06:12:37|2.018
06:12:38|2.0145
06:12:39|2.0184
06:12:40|2.0184
06:12:41|2.0206
06:12:43|2.0281
06:12:43|2.0281
06:12:44|2.0281
06:12:46|2.031
06:12:47|2.029
06:12:48|2.031
06:12:49|2.03
06:12:50|2.03
06:12:51|2.0297
06:12:52|2.0294
06:12:54|2.0233
06:12:55|2.0215
06:12:56|2.0238
06:12:57|2.0208
06:12:58|2.0181
06:12:59|2.0203
06:13:00|2.0176
06:13:00|2.0225
06:13:02|2.0217
06:13:03|2.0191
06:13:05|2.0251
06:13:06|2.021
06:13:06|2.0214
06:13:07|2.0224
06:13:09|2.0251
06:13:10|2.0219
06:13:11|2.0254
06:13:12|2.025
06:13:13|2.0248
06:13:14|2.0195
06:13:15|2.02
06:13:16|2.0158
06:13:17|2.0147
06:13:18|2.0092
06:13:19|2.0083
06:13:20|2.0082
06:13:22|2.0056
06:13:23|2.0062
06:13:24|2.0062
06:13:25|2.0086
06:13:25|2.0059
06:13:26|2.0094
06:13:28|2.0098
06:13:29|2.0178
06:13:30|2.0178
06:13:31|2.0089
06:13:31|2.0039
06:13:32|2.0054
06:13:33|2.0026
06:13:34|2.0062
06:13:36|2.0024
06:13:36|2.0072
06:13:38|2.0052
06:13:39|1.9995
06:13:39|2.0021
06:13:41|1.999
06:13:43|1.9988
06:13:44|2.0035
06:13:45|2.0022
06:13:47|2.0021
06:13:47|2.0035
06:13:49|2.0022
06:13:49|2.0071
06:13:50|2.0043
06:13:51|2.0091
06:13:52|2.01
06:13:53|2.0101
06:13:55|2.0101
06:13:55|2.0071
06:13:56|2.0071
06:13:57|2.0068
06:13:58|2.0065
06:13:59|2.0085
06:14:00|2.0022
06:14:02|2.0021
06:14:02|2.0021
06:14:03|1.9976
06:14:04|2.003
06:14:05|2.0045
06:14:06|2.0085
06:14:08|2.0081
06:14:09|2.0151
06:14:10|2.0192
06:14:10|2.0173
06:14:12|2.016
06:14:12|2.0171
06:14:14|2.0131
06:14:15|2.0163
06:14:16|2.0163
06:14:17|2.016
06:14:18|2.0128
06:14:19|2.0154
06:14:20|2.0159
06:14:21|2.0159
06:14:21|2.0119
06:14:22|2.0153
06:14:24|2.0117
06:14:25|2.0153
06:14:26|2.0102
06:14:26|2.0079
06:14:28|2.01
06:14:29|2.0099
06:14:30|2.0061
06:14:30|2.0086
06:14:32|2.0068
06:14:32|2.0076
06:14:33|2.0104
06:14:35|2.007
06:14:36|2.0082
06:14:37|2.0082
06:14:39|2.0107
06:14:39|2.0062
06:14:41|2.0062
06:14:41|2.0062
06:14:43|2.0102
06:14:45|2.0102
06:14:46|2.0101
06:14:47|2.0124
06:14:48|2.012
06:14:49|2.0102
06:14:50|2.0072
06:14:52|2.0101
06:14:54|2.0107
06:14:54|2.0107
06:14:55|2.0082
06:14:56|2.0078
06:14:57|2.0089
06:14:59|2.0089
06:15:00|2.0089
06:15:01|2.0104
06:15:02|2.009
06:15:03|2.01
06:15:04|2.0119
06:15:05|2.0119
06:15:07|2.0079
06:15:07|2.0073
06:15:08|2.0104
06:15:09|2.0106
06:15:10|2.0106
06:15:11|2.007
06:15:12|2.005
06:15:13|2.0049
06:15:14|2.0026
06:15:15|2.006
06:15:17|2.
06:15:18|2.
06:15:19|2.
06:15:20|2.
06:15:21|1.998
06:15:22|1.9991
06:15:22|1.9998
06:15:24|1.9989
06:15:25|1.9958
06:15:25|1.9961
06:15:27|1.9901
06:15:27|1.9941
06:15:28|1.99
06:15:30|1.9951
06:15:30|1.9951
06:15:32|1.9951
06:15:33|2.
06:15:34|2.0071
06:15:35|2.0051
06:15:36|2.007
06:15:36|2.0047
06:15:38|2.0063
06:15:38|2.0072
06:15:40|2.0096
06:15:41|2.015
06:15:42|2.016
06:15:42|2.0164
06:15:44|2.0171
06:15:45|2.0231
06:15:46|2.0177
06:15:46|2.0289
06:15:49|2.0271
06:15:50|2.0316
06:15:51|2.0344
06:15:52|2.0339
06:15:53|2.0342
06:15:54|2.0322
06:15:56|2.0356
06:15:56|2.0381
06:15:57|2.0367
06:15:59|2.0372
06:15:59|2.0368
06:16:00|2.0368
06:16:01|2.0371
06:16:03|2.0372
06:16:04|2.0339
06:16:05|2.0344
06:16:05|2.0276
06:16:06|2.0279
06:16:07|2.0284
06:16:08|2.0235
06:16:09|2.0235
06:16:11|2.0287
06:16:12|2.0285
06:16:13|2.0309
06:16:13|2.0264
06:16:15|2.0273
06:16:16|2.0306
06:16:18|2.0284
06:16:18|2.025
06:16:19|2.0299
06:16:20|2.0272
06:16:21|2.0293
06:16:23|2.0335
06:16:24|2.0335
06:16:24|2.0319
06:16:26|2.0363
06:16:26|2.0343
06:16:28|2.0357
06:16:29|2.0388
06:16:29|2.0415
06:16:31|2.0426
06:16:32|2.0422
06:16:32|2.0418
06:16:33|2.0395
06:16:34|2.0442
06:16:36|2.047
06:16:37|2.047
06:16:37|2.0478
06:16:39|2.0453
06:16:39|2.0458
06:16:41|2.0466
06:16:42|2.0437
06:16:42|2.0461
06:16:44|2.047
06:16:45|2.0471
06:16:47|2.0457
06:16:48|2.0458
06:16:49|2.0453
06:16:51|2.0477
06:16:52|2.0477
06:16:53|2.0441
06:16:55|2.0431
06:16:57|2.0417
06:16:57|2.0411
06:16:59|2.0429
06:16:59|2.0435
06:17:00|2.0401
06:17:02|2.0457
06:17:03|2.0438
06:17:04|2.044
06:17:05|2.0475
06:17:06|2.0475
06:17:07|2.0483
06:17:09|2.0473
06:17:10|2.0459
06:17:11|2.0473
06:17:12|2.0473
06:17:13|2.0459
06:17:14|2.0473
06:17:15|2.0495
06:17:16|2.0509
06:17:17|2.0558
06:17:18|2.0559
06:17:19|2.0559
06:17:20|2.0566
06:17:21|2.0573
06:17:22|2.0562
06:17:23|2.0543
06:17:24|2.0506
06:17:25|2.0518
06:17:26|2.0531
06:17:27|2.0483
06:17:28|2.0485
06:17:29|2.0532
06:17:30|2.0509
06:17:31|2.0511
06:17:32|2.0511
06:17:33|2.0511
06:17:34|2.0487
06:17:35|2.0503
06:17:36|2.0483
06:17:37|2.0485
06:17:38|2.0485
06:17:39|2.0435
06:17:40|2.045
06:17:41|2.0436
06:17:42|2.045
06:17:43|2.0444
06:17:44|2.0414
06:17:45|2.0364
06:17:47|2.0298
06:17:48|2.0297
06:17:50|2.0293
06:17:51|2.0308
06:17:52|2.0303
06:17:52|2.0259
06:17:54|2.0258
06:17:54|2.0259
06:17:56|2.0259
06:17:58|2.0254
06:17:58|2.0164
06:17:59|2.0141
06:18:00|2.016
06:18:01|2.0139
06:18:02|2.0183
06:18:03|2.0172
06:18:04|2.0202
06:18:06|2.0293
06:18:07|2.0216
06:18:08|2.0171
06:18:09|2.0164
06:18:10|2.0163
06:18:11|2.0165
06:18:12|2.0163
06:18:13|2.0146
06:18:14|2.0133
06:18:15|2.0151
06:18:16|2.01
06:18:17|2.0064
06:18:18|2.006
06:18:19|2.
06:18:20|2.0002
06:18:21|2.0008
06:18:22|1.9945
06:18:23|1.9883
06:18:24|1.9903
06:18:25|1.9839
06:18:26|1.9865
06:18:27|1.9953
06:18:28|1.9929
06:18:29|1.993
06:18:30|1.9925
06:18:31|1.9982
06:18:32|2.
06:18:33|1.9996
06:18:34|1.9998
06:18:35|1.9998
06:18:36|1.995
06:18:37|1.992
06:18:38|1.9958
06:18:39|1.9918
06:18:40|1.9966
06:18:41|1.9966
06:18:42|1.995
06:18:43|1.9917
06:18:44|1.9911
06:18:45|1.9917
06:18:46|1.9896
06:18:47|1.9901
06:18:49|1.9883
06:18:49|1.9889
06:18:51|1.987
06:18:52|1.987
06:18:53|1.984
06:18:54|1.9793
06:18:56|1.9779
06:18:56|1.9733
06:18:57|1.9735
06:18:58|1.9779
06:19:00|1.9785
06:19:00|1.981
06:19:01|1.98
06:19:03|1.9869
06:19:04|1.9843
06:19:05|1.987
06:19:06|1.9835
06:19:07|1.9835
06:19:08|1.9846
06:19:09|1.9807
06:19:10|1.9807
06:19:11|1.9818
06:19:12|1.9826
06:19:13|1.9826
06:19:14|1.9826
06:19:15|1.9826
06:19:16|1.9826
06:19:17|1.9839
06:19:18|1.9826
06:19:19|1.9822
06:19:20|1.9841
06:19:21|1.982
06:19:22|1.9841
06:19:23|1.9841
06:19:24|1.9828
06:19:25|1.9826
06:19:26|1.9836
06:19:27|1.9821
06:19:28|1.9841
06:19:29|1.9841
06:19:30|1.9835
06:19:31|1.9835
06:19:32|1.986
06:19:33|1.9873
06:19:34|1.9869
06:19:35|1.9842
06:19:36|1.9866
06:19:37|1.9835
06:19:38|1.9841
06:19:39|1.984
06:19:40|1.9845
06:19:41|1.983
06:19:42|1.9829
06:19:43|1.9873
06:19:44|1.9845
06:19:45|1.9845
06:19:46|1.9863
06:19:47|1.9903
06:19:48|1.9921
06:19:50|1.9921
06:19:51|1.9927
06:19:52|1.9949
06:19:53|1.9947
06:19:54|1.9954
06:19:55|1.9979
06:19:56|1.9977
06:19:57|1.995
06:19:58|1.9948
06:19:59|1.9926
06:20:00|1.9911
06:20:01|1.9893
06:20:02|1.9898
06:20:03|1.9913
06:20:04|1.9913
06:20:05|1.9904
06:20:06|1.9913
06:20:07|1.9933
06:20:08|1.9902
06:20:09|1.9902
06:20:10|1.9943
06:20:11|1.997
06:20:12|1.997
06:20:13|1.997
06:20:14|1.9964
06:20:15|1.9979
06:20:16|1.9949
06:20:17|1.9949
06:20:18|1.9979
06:20:19|1.9979
06:20:20|1.9982
06:20:21|2.001
06:20:22|2.0044
06:20:23|1.9998
06:20:24|1.9998
06:20:25|1.9968
06:20:26|2.0021
06:20:27|2.0047
06:20:28|2.0018
06:20:29|2.0026
06:20:30|2.0026
06:20:31|2.001
06:20:32|1.9996
06:20:33|1.9996
06:20:34|1.9996
06:20:35|2.0023
06:20:37|2.0024
06:20:38|2.0024
06:20:39|2.0023
06:20:40|1.9998
06:20:41|2.003
06:20:42|2.0006
06:20:44|2.0043
06:20:44|2.0024
06:20:45|2.0013
06:20:46|2.0042
06:20:47|2.0042
06:20:49|2.0014
06:20:49|2.0031
06:20:52|2.0031
06:20:52|2.0031
06:20:54|2.
06:20:55|1.9979
06:20:57|1.9964
06:20:57|1.9955
06:20:58|1.9955
06:20:59|1.9936
06:21:00|1.9928
06:21:01|1.9904
06:21:02|1.9908
06:21:03|1.9892
06:21:04|1.986
06:21:05|1.9848
06:21:06|1.9841
06:21:07|1.9829
06:21:08|1.9847
06:21:10|1.9849
06:21:11|1.9814
06:21:12|1.98
06:21:13|1.9773
06:21:14|1.9796
06:21:15|1.9753
06:21:16|1.9753
06:21:17|1.9735
06:21:18|1.9721
06:21:19|1.9709
06:21:21|1.9753
06:21:22|1.9798
06:21:22|1.9783
06:21:23|1.9797
06:21:24|1.9764
06:21:25|1.9764
06:21:27|1.9749
06:21:27|1.9749
06:21:28|1.9789
06:21:30|1.9759
06:21:30|1.9753
06:21:32|1.9753
06:21:32|1.9753
06:21:34|1.9727
06:21:34|1.9753
06:21:35|1.9759
06:21:36|1.9759
06:21:37|1.9759
06:21:38|1.976
06:21:39|1.981
06:21:41|1.981
06:21:42|1.9794
06:21:43|1.9835
06:21:44|1.9835
06:21:45|1.9868
06:21:46|1.9868
06:21:47|1.9868
06:21:48|1.9869
06:21:49|1.987
06:21:50|1.9855
06:21:51|1.9835
06:21:52|1.9862
06:21:53|1.9868
06:21:54|1.9846
06:21:55|1.9862
06:21:57|1.9852
06:21:58|1.9849
06:21:59|1.9849
06:22:00|1.9846
06:22:01|1.9814
06:22:02|1.9849
06:22:02|1.9869
06:22:05|1.987
06:22:05|1.987
06:22:07|1.9877
06:22:08|1.9873
06:22:09|1.9873
06:22:10|1.9873
06:22:11|1.9873
06:22:12|1.989
06:22:13|1.9899
06:22:14|1.9913
06:22:15|1.9913
06:22:16|1.994
06:22:17|1.9964
06:22:18|1.9953
06:22:19|1.9974
06:22:20|1.9982
06:22:21|1.997
06:22:22|1.9968
06:22:23|1.9982
06:22:24|1.9971
06:22:25|1.999
06:22:26|2.003
06:22:27|2.0001
06:22:28|2.0015
06:22:29|2.0013
06:22:30|2.0055
06:22:31|2.0065
06:22:32|2.0065
06:22:33|2.0069
06:22:34|2.0064
06:22:35|2.0146
06:22:36|2.0069
06:22:37|2.0079
06:22:38|2.0086
06:22:39|2.0088
06:22:40|2.0091
06:22:41|2.0051
06:22:42|2.0036
06:22:43|2.0047
06:22:44|2.0027
06:22:45|2.0036
06:22:46|2.
06:22:47|1.9991
06:22:48|2.0013
06:22:49|1.9973
06:22:50|2.0027
06:22:51|2.0027
06:22:53|2.003
06:22:55|2.011
06:22:55|2.0119
06:22:56|2.0129
06:22:57|2.0086
06:22:59|2.0119
06:22:59|2.003
06:23:00|2.0068
06:23:01|2.0061
06:23:02|2.0055
06:23:04|2.0045
06:23:04|2.0043
06:23:05|2.0027
06:23:06|2.0027
06:23:08|2.0065
06:23:08|2.0065
06:23:09|2.0065
06:23:10|2.0038
06:23:12|2.0028
06:23:13|2.0026
06:23:13|2.0028
06:23:14|2.0011
06:23:15|2.003
06:23:16|2.0028
06:23:17|2.0012
06:23:18|2.0091
06:23:19|2.0088
06:23:20|2.0044
06:23:21|2.009
06:23:22|2.0089
06:23:24|2.0089
06:23:24|2.009
06:23:25|2.0145
06:23:26|2.0145
06:23:27|2.014
06:23:28|2.0142
06:23:29|2.0119
06:23:30|2.0119
06:23:31|2.0113
06:23:32|2.0113
06:23:33|2.0092
06:23:34|2.0092
06:23:35|2.0051
06:23:36|2.0024
06:23:37|2.0024
06:23:38|2.0004
06:23:39|1.9989
06:23:40|1.9956
06:23:41|1.9975
06:23:42|1.9937
06:23:43|1.994
06:23:44|1.9918
06:23:45|1.995
06:23:46|1.9955
06:23:47|1.9972
06:23:48|1.9982
06:23:49|2.0002
06:23:50|1.9975
06:23:51|1.9995
06:23:53|1.9966
06:23:54|1.9966
06:23:56|1.9991
06:23:57|1.9966
06:23:58|1.9966
06:23:59|1.9994
06:24:00|1.9994
06:24:01|1.9994
06:24:02|2.0002
06:24:03|2.0002
06:24:04|2.0002
06:24:05|1.9972
06:24:06|1.9988
06:24:07|1.9934
06:24:08|1.9953
06:24:09|1.9953
06:24:10|1.9953
06:24:11|1.9953
06:24:12|1.9981
06:24:13|1.9993
06:24:14|1.9995
06:24:15|1.9981
06:24:16|2.0024
06:24:17|2.0024
06:24:18|2.001
06:24:19|2.0036
06:24:20|2.0036
06:24:21|2.0045
06:24:22|2.0077
06:24:23|2.01
06:24:24|2.0104
06:24:25|2.0084
06:24:26|2.0095
06:24:27|2.0131
06:24:28|2.0127
06:24:29|2.0181
06:24:30|2.017
06:24:31|2.0191
06:24:32|2.0212
06:24:33|2.0226
06:24:34|2.0221
06:24:35|2.0151
06:24:36|2.0157
06:24:37|2.0125
06:24:38|2.0151
06:24:39|2.0165
06:24:40|2.0163
06:24:41|2.0163
06:24:42|2.0129
06:24:43|2.0145
06:24:44|2.016
06:24:45|2.016
06:24:46|2.0172
06:24:47|2.0172
06:24:48|2.0221
06:24:49|2.0251
06:24:50|2.0248
06:24:51|2.0206
06:24:52|2.0206
06:24:54|2.0231
06:24:55|2.0249
06:24:56|2.0306
06:24:58|2.034
06:24:58|2.0328
06:25:00|2.0228
06:25:01|2.0229
06:25:02|2.0202
06:25:03|2.0213
06:25:04|2.0209
06:25:05|2.0204
06:25:06|2.0204
06:25:07|2.0204
06:25:08|2.0204
06:25:09|2.0265
06:25:10|2.0249
06:25:11|2.0279
06:25:12|2.0277
06:25:13|2.0254
06:25:14|2.0201
06:25:15|2.0249
06:25:16|2.0249
06:25:17|2.0192
06:25:18|2.023
06:25:19|2.0213
06:25:20|2.0221
06:25:21|2.023
06:25:22|2.0232
06:25:23|2.0232
06:25:24|2.0222
06:25:25|2.0293
06:25:26|2.0305
06:25:27|2.0289
06:25:28|2.0289
06:25:29|2.0308
06:25:30|2.0305
06:25:31|2.0321
06:25:32|2.0337
06:25:33|2.0349
06:25:34|2.0377
06:25:35|2.0391
06:25:36|2.0389
06:25:37|2.04
06:25:38|2.0383
06:25:39|2.0356
06:25:40|2.0358
06:25:41|2.0301
06:25:42|2.0343
06:25:44|2.0363
06:25:44|2.0363
06:25:45|2.0375
06:25:46|2.0323
06:25:47|2.0347
06:25:48|2.0363
06:25:50|2.035
06:25:50|2.033
06:25:51|2.0339
06:25:52|2.0341
06:25:54|2.029
06:25:55|2.0314
06:25:57|2.0265
06:25:58|2.0308
06:25:58|2.0308
06:26:00|2.0268
06:26:00|2.0263
06:26:02|2.0293
06:26:03|2.0268
06:26:03|2.0241
06:26:04|2.0246
06:26:05|2.0237
06:26:06|2.0239
06:26:08|2.0252
06:26:09|2.0217
06:26:10|2.0217
06:26:11|2.0219
06:26:12|2.0229
06:26:13|2.0229
06:26:14|2.0221
06:26:15|2.0201
06:26:16|2.02
06:26:17|2.0222
06:26:18|2.0254
06:26:19|2.0249
06:26:21|2.0195
06:26:22|2.0224
06:26:23|2.0201
06:26:24|2.021
06:26:25|2.0208
06:26:26|2.02
06:26:27|2.0198
06:26:28|2.0151
06:26:29|2.0127
06:26:30|2.0083
06:26:31|2.0064
06:26:32|2.0064
06:26:32|2.0064
06:26:34|2.0059
06:26:35|2.0064
06:26:36|2.0064
06:26:36|2.0078
06:26:38|2.0059
06:26:39|2.0048
06:26:40|2.01
06:26:41|2.0117
06:26:42|2.0168
06:26:43|2.0111
06:26:44|2.014
06:26:45|2.0169
06:26:46|2.0147
06:26:47|2.0136
06:26:48|2.012
06:26:49|2.012
06:26:50|2.0102
06:26:50|2.0121
06:26:52|2.0122
06:26:53|2.0186
06:26:54|2.0186
06:26:56|2.0186
06:26:57|2.0197
06:26:58|2.0191
06:27:00|2.0166
06:27:01|2.0195
06:27:03|2.0232
06:27:05|2.02
06:27:06|2.0162
06:27:07|2.0126
06:27:08|2.0134
06:27:09|2.0152
06:27:10|2.0153
06:27:10|2.0114
06:27:12|2.0145
06:27:12|2.0132
06:27:14|2.0153
06:27:15|2.0181
06:27:16|2.0144
06:27:17|2.0144
06:27:18|2.01
06:27:19|2.0087
06:27:20|2.0064
06:27:20|2.0061
06:27:22|2.0002
06:27:23|1.9997
06:27:24|1.9974
06:27:25|1.9974
06:27:26|2.0027
06:27:27|2.0027
06:27:28|2.005
06:27:28|2.0088
06:27:29|2.0093
06:27:31|2.0052
06:27:32|2.0052
06:27:33|2.0052
06:27:33|2.0076
06:27:35|2.006
06:27:36|2.006
06:27:37|2.006
06:27:38|2.0101
06:27:38|2.0101
06:27:40|2.0101
06:27:41|2.0101
06:27:41|2.0101
06:27:43|2.01
06:27:44|2.0101
06:27:44|2.0079
06:27:46|2.0079
06:27:47|2.0079
06:27:48|2.0099
06:27:49|2.0079
06:27:50|2.0099
06:27:50|2.0093
06:27:52|2.0101
06:27:53|2.0101
06:27:54|2.0099
06:27:55|2.0086
06:27:55|2.0111
06:27:56|2.009
06:27:58|2.009
06:28:00|2.0079
06:28:00|2.0079
06:28:02|2.0091
06:28:03|2.0127
06:28:04|2.0099
06:28:05|2.0099
06:28:06|2.005
06:28:07|2.0056
06:28:07|2.0052
06:28:10|2.0053
06:28:11|2.0053
06:28:11|2.0042
06:28:12|2.0033
06:28:13|2.003
06:28:14|2.0027
06:28:15|2.003
06:28:16|2.0012
06:28:17|2.0028
06:28:18|2.0057
06:28:19|2.004
06:28:20|2.0071
06:28:21|2.0071
06:28:22|2.0058
06:28:23|2.0082
06:28:24|2.006
06:28:25|2.006
06:28:26|2.006
06:28:27|2.0091
06:28:28|2.01
06:28:29|2.0078
06:28:30|2.01
06:28:31|2.0078
06:28:32|2.0052
06:28:33|2.0052
06:28:35|2.0036
06:28:36|2.0027
06:28:37|2.0027
06:28:37|2.0039
06:28:39|2.0038
06:28:40|2.002
06:28:41|2.002
06:28:42|2.0042
06:28:43|2.0075
06:28:44|2.0045
06:28:45|2.0067
06:28:46|2.0058
06:28:47|2.0039
06:28:48|2.0039
06:28:49|2.0039
06:28:49|2.0039
06:28:51|2.0039
06:28:52|2.0009
06:28:53|2.002
06:28:54|2.0033
06:28:55|2.0006
06:28:56|2.0006
06:28:58|2.002
06:28:59|2.
06:29:00|2.0006
06:29:01|1.9979
06:29:03|1.9956
06:29:04|1.9956
06:29:05|2.
06:29:06|1.9989
06:29:07|1.9924
06:29:07|1.9924
06:29:09|1.9924
06:29:10|1.9943
06:29:11|1.9943
06:29:12|1.9941
06:29:13|1.9941
06:29:14|1.9941
06:29:15|1.9941
06:29:16|1.9914
06:29:17|1.9914
06:29:18|1.9914
06:29:19|1.999
06:29:20|1.9996
06:29:21|1.999
06:29:21|2.0001
06:29:22|1.9993
06:29:24|1.9975
06:29:25|1.9951
06:29:25|1.9979
06:29:27|1.9956
06:29:28|1.9958
06:29:29|1.9958
06:29:29|1.992
06:29:31|1.992
06:29:32|1.9949
06:29:33|1.993
06:29:34|1.9933
06:29:35|1.9921
06:29:36|1.9941
06:29:37|1.9941
06:29:38|1.9956
06:29:39|1.9956
06:29:39|1.9981
06:29:41|1.9981
06:29:43|2.0001
06:29:43|2.0021
06:29:44|2.
06:29:45|1.9999
06:29:46|1.9999
06:29:47|1.9996
06:29:48|2.0004
06:29:49|2.0004
06:29:50|2.0004
06:29:51|2.0004
06:29:52|1.9999
06:29:53|2.0004
06:29:54|2.0004
06:29:55|1.9999
06:29:56|2.0004
06:29:58|2.0018
06:29:59|2.0009
06:30:01|2.0009
06:30:02|2.0006
06:30:03|1.9987
06:30:04|1.9979
06:30:05|1.9979
06:30:06|1.9993
06:30:07|1.9996
06:30:09|1.9996
06:30:10|1.9996
06:30:11|1.999
06:30:12|1.995
06:30:13|1.992
06:30:14|1.9921
06:30:15|1.9923
06:30:16|1.9928
06:30:17|1.99
06:30:18|1.9908
06:30:19|1.9892
06:30:20|1.9912
06:30:21|1.9912
06:30:22|1.99
06:30:23|1.9895
06:30:23|1.9895
06:30:24|1.9895
06:30:26|1.9895
06:30:27|1.9839
06:30:27|1.9838
06:30:29|1.9835
06:30:29|1.9835
06:30:31|1.9805
06:30:32|1.9807
06:30:33|1.9831
06:30:34|1.9831
06:30:34|1.9831
06:30:36|1.9812
06:30:36|1.987
06:30:38|1.9895
06:30:38|1.9916
06:30:39|1.9916
06:30:40|1.9926
06:30:42|1.9904
06:30:42|1.9902
06:30:44|1.9895
06:30:45|1.988
06:30:46|1.9875
06:30:48|1.9838
06:30:48|1.9855
06:30:49|1.9831
06:30:50|1.9831
06:30:51|1.9833
06:30:52|1.9843
06:30:53|1.984
06:30:54|1.984
06:30:55|1.987
06:30:56|1.987
06:30:57|1.9855
06:30:59|1.9868
06:31:00|1.9861
06:31:02|1.9861
06:31:03|1.9834
06:31:05|1.9819
06:31:06|1.9803
06:31:08|1.9819
06:31:09|1.9819
06:31:10|1.9853
06:31:10|1.9869
06:31:11|1.9869
06:31:12|1.984
06:31:13|1.9862
06:31:15|1.9862
06:31:16|1.9807
06:31:17|1.9842
06:31:18|1.9842
06:31:19|1.9842
06:31:20|1.9842
06:31:21|1.9888
06:31:22|1.9841
06:31:23|1.9841
06:31:24|1.9841
06:31:24|1.9869
06:31:26|1.9869
06:31:27|1.9857
06:31:28|1.9869
06:31:29|1.988
06:31:30|1.988
06:31:31|1.9878
06:31:32|1.9878
06:31:33|1.9878
06:31:34|1.9878
06:31:35|1.9878
06:31:36|1.989
06:31:37|1.9919
06:31:38|1.9919
06:31:39|1.9921
06:31:40|1.9889
06:31:41|1.9889
06:31:42|1.9915
06:31:43|1.9922
06:31:43|1.9969
06:31:45|1.9985
06:31:46|1.9951
06:31:47|1.9994
06:31:47|1.997
06:31:49|1.997
06:31:50|1.9959
06:31:50|1.9999
06:31:52|1.9999
06:31:53|1.9999
06:31:54|2.0002
06:31:55|2.001
06:31:56|2.0014
06:31:57|2.0025
06:31:57|2.0025
06:31:59|2.0025
06:32:01|2.0075
06:32:02|2.0061
06:32:04|2.0018
06:32:05|2.0006
06:32:06|1.9974
06:32:07|2.0035
06:32:08|2.0032
06:32:09|2.0023
06:32:10|2.002
06:32:10|2.002
06:32:12|2.0005
06:32:12|1.9961
06:32:14|1.9956
06:32:15|1.9953
06:32:16|1.9931
06:32:16|1.9931
06:32:17|1.995
06:32:19|1.995
06:32:20|1.995
06:32:21|1.9972
06:32:21|1.9967
06:32:23|1.996
06:32:23|1.996
06:32:24|1.9925
06:32:25|1.9953
06:32:27|1.9953
06:32:28|1.996
06:32:29|1.9935
06:32:30|1.9932
06:32:31|1.9912
06:32:31|1.9891
06:32:32|1.989
06:32:34|1.9911
06:32:34|1.9911
06:32:35|1.9883
06:32:37|1.9883
06:32:38|1.985
06:32:39|1.985
06:32:40|1.985
06:32:41|1.985
06:32:42|1.9883
06:32:43|1.9883
06:32:44|1.9851
06:32:45|1.9843
06:32:46|1.9883
06:32:47|1.9883
06:32:48|1.9883
06:32:49|1.9891
06:32:50|1.9905
06:32:51|1.991
06:32:52|1.991
06:32:53|1.991
06:32:54|1.9909
06:32:55|1.991
06:32:56|1.999
06:32:57|1.9977
06:32:58|1.9977
06:32:59|1.9977
06:33:00|1.9977
06:33:02|1.9977
06:33:03|1.9947
06:33:04|1.9933
06:33:06|1.991
06:33:06|1.991
06:33:07|1.9893
06:33:08|1.9932
06:33:10|1.9932
06:33:10|1.9891
06:33:12|1.9881
06:33:13|1.9881
06:33:14|1.9881
06:33:14|1.9894
06:33:16|1.9872
06:33:16|1.9877
06:33:18|1.985
06:33:19|1.9852
06:33:20|1.9843
06:33:21|1.984
06:33:22|1.9781
06:33:22|1.9763
06:33:23|1.9786
06:33:25|1.9758
06:33:26|1.9758
06:33:27|1.9762
06:33:28|1.972
06:33:29|1.97
06:33:30|1.9775
06:33:31|1.9797
06:33:32|1.9756
06:33:33|1.9756
06:33:34|1.9751
06:33:35|1.9751
06:33:36|1.9758
06:33:37|1.9758
06:33:38|1.9748
06:33:39|1.9805
06:33:39|1.9805
06:33:41|1.9734
06:33:42|1.9719
06:33:43|1.9729
06:33:44|1.9698
06:33:45|1.9698
06:33:46|1.9698
06:33:47|1.9656
06:33:48|1.9617
06:33:49|1.963
06:33:50|1.959
06:33:51|1.9571
06:33:52|1.9571
06:33:53|1.9602
06:33:54|1.9602
06:33:54|1.9676
06:33:56|1.9691
06:33:57|1.9691
06:33:57|1.9691
06:33:59|1.9691
06:33:59|1.9691
06:34:01|1.9691
06:34:03|1.9678
06:34:04|1.9659
06:34:04|1.9659
06:34:05|1.9691
06:34:07|1.9719
06:34:08|1.9719
06:34:09|1.9733
06:34:10|1.9744
06:34:11|1.9711
06:34:12|1.9703
06:34:12|1.9703
06:34:14|1.9702
06:34:14|1.9702
06:34:16|1.9702
06:34:17|1.9745
06:34:18|1.975
06:34:19|1.975
06:34:19|1.9707
06:34:20|1.9719
06:34:21|1.9719
06:34:23|1.9723
06:34:24|1.9723
06:34:24|1.9719
06:34:26|1.9719
06:34:27|1.9715
06:34:28|1.9715
06:34:29|1.971
06:34:29|1.9714
06:34:30|1.9714
06:34:32|1.9723
06:34:32|1.9723
06:34:33|1.9723
06:34:35|1.9735
06:34:35|1.9744
06:34:36|1.9744
06:34:37|1.9744
06:34:39|1.9744
06:34:39|1.9734
06:34:40|1.9737
06:34:42|1.9737
06:34:42|1.9718
06:34:43|1.9685
06:34:44|1.9671
06:34:45|1.9671
06:34:47|1.9671
06:34:47|1.965
06:34:48|1.9611
06:34:49|1.9629
06:34:51|1.9635
06:34:51|1.9576
06:34:52|1.9611
06:34:54|1.9609
06:34:54|1.9599
06:34:55|1.9571
06:34:56|1.9583
06:34:58|1.957
06:34:58|1.9562
06:34:59|1.9577
06:35:00|1.9576
06:35:01|1.9606
06:35:03|1.9594
06:35:05|1.9599
06:35:05|1.9649
06:35:06|1.9669
06:35:07|1.9654
06:35:09|1.9676
06:35:09|1.9684
06:35:10|1.9655
06:35:11|1.9676
06:35:12|1.9648
06:35:14|1.9671
06:35:14|1.9669
06:35:15|1.9651
06:35:17|1.9657
06:35:18|1.9657
06:35:19|1.9657
06:35:20|1.9691
06:35:21|1.9688
06:35:22|1.9688
06:35:23|1.9687
06:35:24|1.9687
06:35:25|1.9687
06:35:26|1.9687
06:35:27|1.9657
06:35:28|1.9657
06:35:29|1.9659
06:35:30|1.9659
06:35:31|1.9659
06:35:32|1.9659
06:35:33|1.966
06:35:34|1.9662
06:35:35|1.9662
06:35:36|1.9694
06:35:37|1.9687
06:35:38|1.9687
06:35:39|1.9688
06:35:40|1.9688
06:35:42|1.967
06:35:42|1.967
06:35:43|1.967
06:35:44|1.967
06:35:45|1.967
06:35:46|1.9667
06:35:47|1.9655
06:35:49|1.9669
06:35:49|1.9655
06:35:51|1.9655
06:35:52|1.9655
06:35:52|1.9655
06:35:53|1.9655
06:35:54|1.9685
06:35:55|1.966
06:35:56|1.9662
06:35:58|1.9693
06:35:58|1.9693
06:35:59|1.97
06:36:00|1.97
06:36:01|1.9716
06:36:03|1.9719
06:36:05|1.972
06:36:07|1.9752
06:36:07|1.9754
06:36:08|1.9807
06:36:09|1.9823
06:36:11|1.9811
06:36:11|1.9857
06:36:12|1.9857
06:36:13|1.9816
06:36:14|1.9816
06:36:16|1.984
06:36:16|1.9816
06:36:18|1.984
06:36:19|1.984
06:36:19|1.984
06:36:21|1.984
06:36:21|1.9821
06:36:23|1.9821
06:36:23|1.9821
06:36:25|1.9821
06:36:26|1.9821
06:36:27|1.9821
06:36:28|1.9821
06:36:29|1.9825
06:36:30|1.9828
06:36:31|1.9867
06:36:32|1.9867
06:36:33|1.9845
06:36:34|1.9824
06:36:35|1.9816
06:36:36|1.9772
06:36:37|1.9743
06:36:38|1.9743
06:36:39|1.9738
06:36:40|1.9738
06:36:40|1.972
06:36:43|1.9757
06:36:43|1.9757
06:36:44|1.9748
06:36:45|1.9751
06:36:46|1.9751
06:36:47|1.9751
06:36:48|1.9751
06:36:49|1.9784
06:36:50|1.9833
06:36:51|1.985
06:36:52|1.985
06:36:53|1.9867
06:36:54|1.9886
06:36:55|1.9886
06:36:56|1.9886
06:36:57|1.9896
06:36:58|1.9904
06:36:59|1.9904
06:37:00|1.9885
06:37:02|1.9869
06:37:02|1.9869
06:37:03|1.9869
06:37:05|1.9869
06:37:07|1.9836
06:37:08|1.9912
06:37:10|1.9874
06:37:10|1.9874
06:37:12|1.9874
06:37:12|1.9874
06:37:14|1.9874
06:37:15|1.9884
06:37:16|1.9884
06:37:17|1.989
06:37:18|1.9869
06:37:19|1.9869
06:37:20|1.9869
06:37:21|1.9884
06:37:22|1.9884
06:37:23|1.9884
06:37:24|1.9886
06:37:25|1.99
06:37:26|1.9911
06:37:28|1.9884
06:37:28|1.9884
06:37:29|1.9882
06:37:30|1.9885
06:37:31|1.9867
06:37:32|1.9851
06:37:33|1.9831
06:37:34|1.98
06:37:35|1.98
06:37:36|1.9783
06:37:37|1.9783
06:37:39|1.9766
06:37:40|1.9766
06:37:40|1.9779
06:37:41|1.9779
06:37:43|1.9783
06:37:43|1.9782
06:37:45|1.9782
06:37:45|1.9804
06:37:47|1.9831
06:37:48|1.9831
06:37:48|1.9831
06:37:49|1.9841
06:37:51|1.9841
06:37:51|1.9841
06:37:53|1.981
06:37:53|1.9805
06:37:55|1.9842
06:37:55|1.9842
06:37:56|1.9842
06:37:58|1.9842
06:37:59|1.985
06:37:59|1.9846
06:38:00|1.987
06:38:01|1.9862
06:38:02|1.9843
06:38:03|1.9843
06:38:04|1.9872
06:38:05|1.9851
06:38:07|1.9851
06:38:09|1.99
06:38:10|1.9912
06:38:11|1.993
06:38:12|1.995
06:38:13|1.995
06:38:14|1.9932
06:38:15|1.9917
06:38:16|1.99
06:38:16|1.9936
06:38:18|1.9936
06:38:19|1.9935
06:38:20|1.9935
06:38:21|1.9935
06:38:22|1.9935
06:38:23|1.9926
06:38:24|1.9926
06:38:25|1.9926
06:38:26|1.9932
06:38:27|1.9932
06:38:28|1.9932
06:38:28|1.9894
06:38:30|1.9894
06:38:31|1.9922
06:38:32|1.9928
06:38:32|1.9928
06:38:33|1.9903
06:38:35|1.9921
06:38:35|1.9921
06:38:37|1.9921
06:38:38|1.9898
06:38:39|1.9915
06:38:39|1.991
06:38:41|1.9871
06:38:42|1.9831
06:38:43|1.984
06:38:44|1.9852
06:38:44|1.9792
06:38:46|1.9792
06:38:46|1.9792
06:38:48|1.9792
06:38:49|1.9868
06:38:49|1.9868
06:38:51|1.9857
06:38:52|1.9857
06:38:52|1.9805
06:38:54|1.9832
06:38:55|1.973
06:38:55|1.973
06:38:57|1.9765
06:38:57|1.9765
06:38:59|1.9765
06:38:59|1.9765
06:39:01|1.9741
06:39:02|1.9738
06:39:03|1.9738
06:39:04|1.9765
06:39:05|1.9765
06:39:05|1.9735
06:39:08|1.9764
06:39:08|1.9738
06:39:10|1.9732
06:39:12|1.9694
06:39:13|1.9711
06:39:14|1.9711
06:39:15|1.972
06:39:16|1.972
06:39:16|1.972
06:39:18|1.9755
06:39:19|1.982
06:39:20|1.9795
06:39:21|1.9829
06:39:22|1.982
06:39:23|1.982
06:39:24|1.9834
06:39:25|1.9831
06:39:26|1.9831
06:39:27|1.9831
06:39:28|1.9831
06:39:29|1.9831
06:39:30|1.9823
06:39:31|1.9823
06:39:32|1.9823
06:39:33|1.9823
06:39:34|1.9823
06:39:35|1.9823
06:39:36|1.9823
06:39:37|1.9799
06:39:38|1.9803
06:39:39|1.9803
06:39:40|1.9803
06:39:41|1.98
06:39:42|1.9801
06:39:43|1.9801
06:39:44|1.9756
06:39:45|1.9786
06:39:46|1.9786
06:39:47|1.9783
06:39:48|1.9794
06:39:49|1.9818
06:39:50|1.9818
06:39:51|1.98
06:39:52|1.9829
06:39:53|1.9794
06:39:54|1.9794
06:39:55|1.9794
06:39:56|1.9814
06:39:57|1.9814
06:39:58|1.983
06:39:59|1.983
06:40:00|1.983
06:40:01|1.981
06:40:02|1.981
06:40:03|1.981
06:40:04|1.983
06:40:05|1.983
06:40:06|1.983
06:40:07|1.983
06:40:09|1.9827
06:40:09|1.9868
06:40:10|1.9865
06:40:11|1.989
06:40:13|1.9897
06:40:13|1.9892
06:40:15|1.9903
06:40:16|1.9929
06:40:17|1.9929
06:40:18|1.9911
06:40:19|1.9953
06:40:20|1.9953
06:40:22|1.9953
06:40:22|1.9953
06:40:24|1.9929
06:40:24|1.9924
06:40:25|1.9944
06:40:26|1.9944
06:40:27|1.9944
06:40:28|1.9859
06:40:29|1.9859
06:40:30|1.9859
06:40:31|1.9859
06:40:32|1.9872
06:40:33|1.9872
06:40:34|1.9872
06:40:35|1.9911
06:40:36|1.9886
06:40:38|1.9886
06:40:38|1.993
06:40:39|1.993
06:40:40|1.9964
06:40:42|2.
06:40:43|1.9992
06:40:43|1.996
06:40:45|1.997
06:40:46|1.997
06:40:47|1.9972
06:40:47|1.9972
06:40:49|1.9972
06:40:50|1.998
06:40:51|1.998
06:40:52|1.998
06:40:53|1.998
06:40:54|1.998
06:40:55|1.998
06:40:56|1.998
06:40:57|1.9989
06:40:58|2.
06:40:59|2.
06:41:00|2.
06:41:01|2.
06:41:02|2.0003
06:41:03|2.0003
06:41:04|2.0003
06:41:05|2.0003
06:41:06|2.001
06:41:07|2.
06:41:08|2.
06:41:10|2.002
06:41:10|2.0016
06:41:12|2.0001
06:41:13|2.0014
06:41:14|2.0001
06:41:15|2.0038
06:41:16|2.0037
06:41:17|2.0043
06:41:18|2.0041
06:41:19|2.0041
06:41:20|2.0047
06:41:21|2.0027
06:41:21|2.005
06:41:22|2.0041
06:41:23|2.005
06:41:24|2.005
06:41:25|2.0042
06:41:27|2.0042
06:41:28|2.0043
06:41:29|2.0055
06:41:30|2.0038
06:41:31|2.0086
06:41:32|2.0106
06:41:33|2.0106
06:41:34|2.0088
06:41:35|2.0111
06:41:36|2.0155
06:41:37|2.0164
06:41:38|2.0135
06:41:39|2.0164
06:41:40|2.0189
06:41:41|2.0155
06:41:42|2.0189
06:41:43|2.0189
06:41:44|2.019
06:41:45|2.0189
06:41:46|2.019
06:41:47|2.0182
06:41:48|2.0213
06:41:49|2.0223
06:41:50|2.0189
06:41:51|2.0165
06:41:52|2.0136
06:41:53|2.0136
06:41:54|2.009
06:41:55|2.0063
06:41:56|2.0039
06:41:57|2.0034
06:41:58|2.0018
06:41:59|2.0011
06:42:00|2.001
06:42:01|2.0001
06:42:02|2.001
06:42:03|1.9983
06:42:04|1.9996
06:42:05|1.9994
06:42:06|1.9993
06:42:07|2.0001
06:42:08|2.0012
06:42:09|2.0067
06:42:11|2.0081
06:42:12|2.0119
06:42:13|2.0164
06:42:15|2.0162
06:42:16|2.0105
06:42:17|2.0068
06:42:18|2.0089
06:42:20|2.0046
06:42:20|2.0057
06:42:22|2.0057
06:42:23|2.0052
06:42:24|2.0057
06:42:25|2.0057
06:42:25|2.0054
06:42:26|2.0054
06:42:27|2.0051
06:42:29|2.009
06:42:30|2.009
06:42:31|2.009
06:42:32|2.009
06:42:33|2.0087
06:42:34|2.0027
06:42:34|2.0011
06:42:36|2.
06:42:37|2.0035
06:42:38|2.
06:42:39|2.
06:42:40|2.
06:42:41|1.9979
06:42:42|1.9963
06:42:43|1.996
06:42:44|1.996
06:42:45|2.
06:42:46|2.
06:42:47|1.9985
06:42:48|1.9966
06:42:49|1.9958
06:42:50|1.9985
06:42:51|1.9985
06:42:52|1.9956
06:42:53|1.9958
06:42:54|1.9958
06:42:55|1.9966
06:42:56|1.9992
06:42:57|1.9992
06:42:58|1.9997
06:42:59|1.9996
06:43:00|1.9984
06:43:01|1.9925
06:43:02|1.993
06:43:03|1.993
06:43:04|1.9921
06:43:05|1.9921
06:43:06|1.9921
06:43:07|1.991
06:43:08|1.9892
06:43:09|1.9872
06:43:10|1.9872
06:43:12|1.9892
06:43:12|1.9886
06:43:13|1.9903
06:43:14|1.9903
06:43:15|1.9877
06:43:16|1.9899
06:43:17|1.9899
06:43:18|1.9899
06:43:19|1.9899
06:43:20|1.9899
06:43:21|1.9899
06:43:22|1.9953
06:43:23|1.9953
06:43:25|1.9934
06:43:27|1.9935
06:43:27|1.9935
06:43:28|1.9966
06:43:30|1.9968
06:43:31|1.9971
06:43:32|1.9946
06:43:33|1.9939
06:43:34|1.9939
06:43:34|1.9939
06:43:35|1.9939
06:43:37|1.9943
06:43:38|1.9943
06:43:39|1.9991
06:43:40|1.9999
06:43:40|1.9999
06:43:42|1.998
06:43:43|1.995
06:43:44|1.9923
06:43:45|1.9902
06:43:46|1.9902
06:43:47|1.9995
06:43:48|1.9932
06:43:49|1.997
06:43:49|1.9893
06:43:50|1.9921
06:43:52|1.9914
06:43:53|1.9918
06:43:54|1.9932
06:43:55|1.9932
06:43:56|1.9919
06:43:57|1.9908
06:43:57|1.9908
06:43:59|1.9908
06:43:59|1.9916
06:44:01|1.9921
06:44:01|1.9895
06:44:02|1.9895
06:44:03|1.9918
06:44:05|1.9897
06:44:06|1.9897
06:44:06|1.9908
06:44:07|1.9895
06:44:09|1.9888
06:44:11|1.9855
06:44:12|1.9841
06:44:14|1.9885
06:44:15|1.9885
06:44:16|1.9853
06:44:16|1.9905
06:44:18|1.9871
06:44:19|1.991
06:44:20|1.9929
06:44:20|1.9955
06:44:22|1.9964
06:44:23|1.9995
06:44:24|2.0002
06:44:25|2.0037
06:44:25|2.0044
06:44:27|2.0035
06:44:28|2.001
06:44:29|2.001
06:44:30|2.001
06:44:30|2.
06:44:32|2.0024
06:44:33|1.9988
06:44:33|2.001
06:44:34|1.9993
06:44:35|1.9993
06:44:36|1.9985
06:44:37|1.9951
06:44:39|1.9978
06:44:39|1.9975
06:44:40|1.994
06:44:41|1.994
06:44:43|1.994
06:44:45|1.9943
06:44:45|1.9883
06:44:46|1.9883
06:44:47|1.9868
06:44:48|1.99
06:44:49|1.9932
06:44:50|1.9861
06:44:51|1.9861
06:44:52|1.9916
06:44:53|1.993
06:44:54|1.9901
06:44:55|1.9901
06:44:57|1.9901
06:44:57|1.9912
06:44:59|1.9886
06:45:00|1.9886
06:45:01|1.9871
06:45:01|1.9898
06:45:03|1.9898
06:45:03|1.9893
06:45:05|1.9893
06:45:05|1.9932
06:45:06|1.9955
06:45:08|1.9973
06:45:08|1.9941
06:45:10|1.9941
06:45:11|1.9974
06:45:12|2.
06:45:13|2.
06:45:14|2.
06:45:16|2.
06:45:18|2.0002
06:45:19|2.0002
06:45:19|1.9996
06:45:21|2.
06:45:21|1.998
06:45:23|1.998
06:45:23|1.998
06:45:24|1.998
06:45:25|1.9981
06:45:27|1.9983
06:45:27|2.001
06:45:28|2.001
06:45:29|2.001
06:45:31|2.001
06:45:31|1.9988
06:45:32|2.0011
06:45:33|2.0012
06:45:35|2.0008
06:45:36|2.0008
06:45:36|2.0028
06:45:38|2.0044
06:45:38|2.0044
06:45:40|2.0071
06:45:40|2.0093
06:45:41|2.001
06:45:43|1.9965
06:45:44|1.9992
06:45:45|2.0004
06:45:45|1.9994
06:45:47|1.9994
06:45:47|1.9991
06:45:48|1.9995
06:45:49|1.9989
06:45:50|2.0008
06:45:51|1.9952
06:45:52|1.9952
06:45:54|1.9974
06:45:54|1.9975
06:45:55|1.996
06:45:56|1.9906
06:45:57|1.9906
06:45:59|1.994
06:45:59|1.9949
06:46:00|1.9949
06:46:02|1.9937
06:46:04|1.9949
06:46:05|1.9995
06:46:05|1.9994
06:46:06|1.9994
06:46:08|1.9994
06:46:08|2.0012
06:46:09|2.0015
06:46:11|2.0021
06:46:11|2.0011
06:46:12|2.0011
06:46:14|2.0018
06:46:15|1.9972
06:46:16|2.0014
06:46:17|1.9981
06:46:19|1.9981
06:46:19|1.9981
06:46:20|1.9973
06:46:22|1.9984
06:46:23|1.9962
06:46:24|1.9962
06:46:24|1.9962
06:46:26|1.9949
06:46:27|1.9951
06:46:28|1.9951
06:46:29|1.9974
06:46:30|1.9976
06:46:31|1.9968
06:46:32|1.9968
06:46:33|1.9948
06:46:34|1.9937
06:46:35|1.9905
06:46:36|1.989
06:46:37|1.9882
06:46:38|1.987
06:46:39|1.9857
06:46:40|1.9855
06:46:41|1.983
06:46:42|1.9826
06:46:43|1.9705
06:46:44|1.9695
06:46:45|1.9657
06:46:46|1.9684
06:46:47|1.9657
06:46:48|1.9677
06:46:49|1.9721
06:46:50|1.9721
06:46:51|1.9721
06:46:52|1.9739
06:46:53|1.9739
06:46:54|1.9734
06:46:55|1.9752
06:46:56|1.9723
06:46:57|1.9723
06:46:58|1.9723
06:46:59|1.9723
06:47:00|1.9762
06:47:01|1.9772
06:47:02|1.9772
06:47:03|1.9771
06:47:04|1.9808
06:47:05|1.9808
06:47:06|1.981
06:47:07|1.981
06:47:08|1.981
06:47:09|1.9796
06:47:11|1.9795
06:47:12|1.9777
06:47:13|1.9814
06:47:14|1.9814
06:47:15|1.9814
06:47:17|1.9818
06:47:18|1.9771
06:47:18|1.9788
06:47:19|1.9777
06:47:20|1.98
06:47:21|1.9828
06:47:22|1.9828
06:47:23|1.9828
06:47:25|1.9833
06:47:26|1.9819
06:47:27|1.9819
06:47:27|1.9819
06:47:28|1.9819
06:47:30|1.98
06:47:31|1.9826
06:47:32|1.9826
06:47:33|1.9819
06:47:33|1.9819
06:47:35|1.9819
06:47:35|1.9808
06:47:37|1.98
06:47:38|1.9791
06:47:39|1.9791
06:47:40|1.98
06:47:41|1.9795
06:47:42|1.9751
06:47:43|1.9719
06:47:44|1.9719
06:47:45|1.9747
06:47:46|1.9747
06:47:47|1.9751
06:47:48|1.9751
06:47:48|1.9751
06:47:50|1.9751
06:47:50|1.9775
06:47:52|1.981
06:47:53|1.9807
06:47:54|1.9807
06:47:55|1.9777
06:47:56|1.9777
06:47:57|1.9795
06:47:57|1.9778
06:47:59|1.9763
06:48:00|1.9763
06:48:01|1.9763
06:48:02|1.9769
06:48:03|1.9769
06:48:03|1.9815
06:48:04|1.9815
06:48:05|1.9803
06:48:08|1.9807
06:48:08|1.9807
06:48:09|1.9807
06:48:10|1.9839
06:48:12|1.9839
06:48:13|1.985
06:48:13|1.9893
06:48:14|1.9895
06:48:16|1.9899
06:48:18|1.9934
06:48:19|1.9901
06:48:20|1.9901
06:48:22|1.9887
06:48:23|1.9847
06:48:24|1.985
06:48:25|1.9829
06:48:27|1.9824
06:48:27|1.9847
06:48:29|1.9847
06:48:30|1.9826
06:48:32|1.9829
06:48:32|1.9848
06:48:33|1.9848
06:48:34|1.9848
06:48:36|1.9848
06:48:36|1.9848
06:48:37|1.983
06:48:38|1.9829
06:48:39|1.9829
06:48:40|1.9849
06:48:41|1.9849
06:48:42|1.9869
06:48:43|1.9909
06:48:44|1.9942
06:48:45|1.9875
06:48:46|1.9875
06:48:47|1.9851
06:48:48|1.9831
06:48:49|1.9826
06:48:50|1.9826
06:48:51|1.9824
06:48:52|1.98
06:48:53|1.98
06:48:54|1.977
06:48:55|1.9729
06:48:56|1.972
06:48:57|1.971
06:48:58|1.9759
06:48:59|1.9789
06:49:00|1.9782
06:49:01|1.9782
06:49:02|1.9782
06:49:03|1.9796
06:49:04|1.9787
06:49:05|1.9782
06:49:06|1.9751
06:49:07|1.9751
06:49:08|1.9719
06:49:09|1.9794
06:49:10|1.9786
06:49:11|1.9795
06:49:12|1.9745
06:49:13|1.9765
06:49:14|1.9719
06:49:15|1.9719
06:49:17|1.9719
06:49:18|1.9751
06:49:19|1.9751
06:49:21|1.973
06:49:21|1.9741
06:49:23|1.9741
06:49:24|1.9741
06:49:26|1.9751
06:49:26|1.9751
06:49:27|1.9751
06:49:29|1.9789
06:49:29|1.9744
06:49:30|1.9754
06:49:31|1.9747
06:49:32|1.9747
06:49:33|1.9747
06:49:34|1.9722
06:49:36|1.9722
06:49:36|1.9722
06:49:38|1.9722
06:49:39|1.972
06:49:39|1.97
06:49:40|1.97
06:49:42|1.97
06:49:43|1.9709
06:49:44|1.9748
06:49:45|1.974
06:49:46|1.9741
06:49:47|1.9728
06:49:48|1.9728
06:49:49|1.9728
06:49:50|1.9728
06:49:51|1.972
06:49:52|1.9723
06:49:53|1.9699
06:49:54|1.9694
06:49:55|1.9694
06:49:57|1.9694
06:49:58|1.9684
06:49:58|1.975
06:49:59|1.9714
06:50:01|1.972
06:50:01|1.9728
06:50:03|1.9728
06:50:03|1.9728
06:50:04|1.9728
06:50:05|1.9736
06:50:06|1.9736
06:50:07|1.9736
06:50:08|1.9736
06:50:09|1.9736
06:50:10|1.9736
06:50:11|1.9736
06:50:13|1.9753
06:50:13|1.9753
06:50:14|1.9753
06:50:15|1.9717
06:50:17|1.9717
06:50:19|1.9717
06:50:20|1.9717
06:50:22|1.972
06:50:22|1.9736
06:50:23|1.9744
06:50:25|1.9753
06:50:26|1.9754
06:50:27|1.9754
06:50:28|1.9754
06:50:29|1.9753
06:50:30|1.9753
06:50:31|1.9753
06:50:32|1.9705
06:50:33|1.9715
06:50:34|1.9715
06:50:35|1.9714
06:50:36|1.9714
06:50:36|1.9714
06:50:38|1.9718
06:50:38|1.9699
06:50:40|1.9721
06:50:41|1.9721
06:50:42|1.9715
06:50:43|1.9715
06:50:43|1.9715
06:50:45|1.9723
06:50:46|1.9723
06:50:47|1.9723
06:50:48|1.9706
06:50:49|1.9706
06:50:50|1.9715
06:50:51|1.9713
06:50:52|1.9715
06:50:53|1.9743
06:50:54|1.9743
06:50:55|1.9735
06:50:56|1.9735
06:50:57|1.9735
06:50:58|1.9732
06:50:59|1.9732
06:51:00|1.9716
06:51:01|1.9728
06:51:02|1.972
06:51:03|1.972
06:51:04|1.972
06:51:05|1.9697
06:51:06|1.969
06:51:07|1.9693
06:51:07|1.9693
06:51:09|1.9693
06:51:10|1.9675
06:51:11|1.9676
06:51:12|1.9676
06:51:13|1.9699
06:51:14|1.9693
06:51:15|1.9687
06:51:16|1.9697
06:51:16|1.9697
06:51:18|1.9695
06:51:20|1.9699
06:51:21|1.9693
06:51:22|1.9693
06:51:23|1.9693
06:51:24|1.968
06:51:25|1.968
06:51:26|1.9712
06:51:27|1.9685
06:51:28|1.9717
06:51:29|1.9715
06:51:30|1.969
06:51:31|1.969
06:51:32|1.9682
06:51:33|1.9682
06:51:34|1.9701
06:51:35|1.9685
06:51:37|1.9687
06:51:37|1.9687
06:51:38|1.9687
06:51:40|1.9687
06:51:40|1.9687
06:51:42|1.9701
06:51:43|1.9701
06:51:43|1.9721
06:51:44|1.9699
06:51:46|1.9669
06:51:47|1.9669
06:51:48|1.9699
06:51:48|1.9699
06:51:49|1.9699
06:51:50|1.9699
06:51:52|1.9783
06:51:53|1.9738
06:51:54|1.9793
06:51:54|1.9839
06:51:56|1.9833
06:51:56|1.9824
06:51:58|1.9843
06:51:58|1.9843
06:52:00|1.9855
06:52:01|1.9851
06:52:02|1.9808
06:52:03|1.9768
06:52:04|1.9738
06:52:05|1.9739
06:52:06|1.9739
06:52:07|1.9746
06:52:08|1.9746
06:52:09|1.9745
06:52:10|1.9758
06:52:11|1.9739
06:52:12|1.9739
06:52:13|1.9739
06:52:14|1.9739
06:52:15|1.9739
06:52:16|1.9722
06:52:17|1.9719
06:52:18|1.9719
06:52:19|1.9719
06:52:21|1.9737
06:52:21|1.9758
06:52:23|1.9758
06:52:24|1.9755
06:52:25|1.9755
06:52:26|1.9755
06:52:27|1.9755
06:52:28|1.9755
06:52:29|1.9757
06:52:31|1.9777
06:52:32|1.9786
06:52:32|1.976
06:52:33|1.976
06:52:34|1.9799
06:52:35|1.98
06:52:37|1.9786
06:52:38|1.9823
06:52:39|1.9839
06:52:39|1.9858
06:52:40|1.9857
06:52:42|1.9852
06:52:43|1.9852
06:52:44|1.9859
06:52:45|1.9869
06:52:46|1.9867
06:52:46|1.9877
06:52:47|1.9882
06:52:49|1.9911
06:52:50|1.9911
06:52:50|1.9905
06:52:51|1.9898
06:52:52|1.9867
06:52:53|1.9914
06:52:54|1.9911
06:52:56|1.9944
06:52:57|1.9947
06:52:58|1.9949
06:52:58|1.9937
06:52:59|1.9937
06:53:00|1.9937
06:53:01|1.9928
06:53:03|1.994
06:53:03|1.9947
06:53:04|1.9947
06:53:05|1.9922
06:53:06|1.9937
06:53:07|1.9931
06:53:08|1.9931
06:53:10|1.9912
06:53:10|1.99
06:53:11|1.993
06:53:12|1.993
06:53:14|1.9891
06:53:15|1.9892
06:53:15|1.989
06:53:17|1.9889
06:53:17|1.9911
06:53:18|1.9911
06:53:19|1.9871
06:53:21|1.9889
06:53:23|1.9892
06:53:23|1.993
06:53:25|1.9951
06:53:26|1.9968
06:53:27|1.9991
06:53:28|1.999
06:53:29|1.9999
06:53:30|2.
06:53:31|2.0001
06:53:32|1.9999
06:53:33|1.9985
06:53:35|1.9955
06:53:36|1.996
06:53:37|1.9953
06:53:38|1.994
06:53:39|1.9942
06:53:40|1.9918
06:53:41|1.9918
06:53:42|1.9918
06:53:43|1.9973
06:53:44|1.9989
06:53:46|1.9989
06:53:46|2.0016
06:53:47|2.0033
06:53:48|2.0033
06:53:49|1.9962
06:53:50|1.9962
06:53:51|1.9962
06:53:52|2.0001
06:53:53|2.
06:53:54|1.9971
06:53:55|1.9987
06:53:56|1.9981
06:53:57|1.9979
06:53:58|1.9977
06:53:59|1.9977
06:54:00|1.998
06:54:01|1.9957
06:54:02|1.9944
06:54:03|1.9915
06:54:04|1.9937
06:54:05|1.9937
06:54:06|1.9902
06:54:07|1.9902
06:54:08|2.0011
06:54:09|1.9985
06:54:10|1.9983
06:54:11|1.9971
06:54:12|1.995
06:54:13|1.9935
06:54:14|1.9958
06:54:15|1.9991
06:54:16|1.9991
06:54:17|1.9991
06:54:18|1.996
06:54:19|1.9947
06:54:20|1.9974
06:54:22|1.9974
06:54:24|1.9922
06:54:25|1.9931
06:54:26|1.9928
06:54:27|1.9962
06:54:28|1.9959
06:54:29|1.9959
06:54:31|1.9962
06:54:32|1.9962
06:54:32|1.996
06:54:33|1.9962
06:54:34|1.9962
06:54:35|1.9962
06:54:37|1.9962
06:54:38|1.9931
06:54:39|1.9931
06:54:40|1.9931
06:54:41|1.9913
06:54:42|1.9913
06:54:43|1.9913
06:54:44|1.99
06:54:45|1.9927
06:54:46|1.9892
06:54:47|1.9892
06:54:48|1.9871
06:54:49|1.9871
06:54:50|1.9871
06:54:51|1.9881
06:54:52|1.987
06:54:53|1.987
06:54:54|1.987
06:54:55|1.987
06:54:56|1.9897
06:54:57|1.9897
06:54:58|1.9899
06:54:59|1.9913
06:55:00|1.9871
06:55:01|1.9866
06:55:03|1.9871
06:55:04|1.993
06:55:06|1.9963
06:55:07|1.989
06:55:08|1.989
06:55:09|1.9936
06:55:09|1.9929
06:55:10|1.9929
06:55:11|1.9929
06:55:12|1.9929
06:55:13|1.9929
06:55:14|1.9929
06:55:16|1.9929
06:55:16|1.9907
06:55:18|1.9907
06:55:19|1.9907
06:55:20|1.9907
06:55:21|1.9907
06:55:21|1.9892
06:55:22|1.9892
06:55:24|1.9892
06:55:26|1.9907
06:55:27|1.9926
06:55:28|1.9926
06:55:30|1.9926
06:55:31|1.9929
06:55:32|1.9929
06:55:32|1.9892
06:55:33|1.9892
06:55:35|1.9892
06:55:35|1.9925
06:55:37|1.9897
06:55:37|1.9899
06:55:38|1.9899
06:55:39|1.9927
06:55:41|1.9927
06:55:42|1.993
06:55:43|1.9958
06:55:44|1.9958
06:55:45|1.9958
06:55:45|1.9958
06:55:47|1.992
06:55:48|1.9918
06:55:49|1.9918
06:55:49|1.9918
06:55:51|1.992
06:55:52|1.992
06:55:53|1.992
06:55:55|1.9953
06:55:55|1.9908
06:55:56|1.9939
06:55:58|1.9927
06:55:58|1.9919
06:56:00|1.9919
06:56:00|1.9918
06:56:02|1.9926
06:56:02|1.9916
06:56:03|1.9888
06:56:04|1.9877
06:56:05|1.9861
06:56:07|1.9861
06:56:07|1.9874
06:56:09|1.9853
06:56:11|1.9857
06:56:11|1.9851
06:56:12|1.9848
06:56:13|1.9848
06:56:14|1.9861
06:56:15|1.9854
06:56:16|1.9854
06:56:17|1.9854
06:56:18|1.9861
06:56:19|1.9861
06:56:20|1.9862
06:56:21|1.9862
06:56:22|1.9894
06:56:24|1.9898
06:56:26|1.9909
06:56:27|1.9924
06:56:29|1.9924
06:56:29|1.9895
06:56:31|1.9895
06:56:33|1.9927
06:56:34|1.993
06:56:35|1.993
06:56:36|1.993
06:56:37|1.9934
06:56:38|1.9914
06:56:39|1.993
06:56:40|1.993
06:56:41|1.993
06:56:42|1.9939
06:56:43|1.9939
06:56:44|1.9939
06:56:45|1.9939
06:56:46|1.9931
06:56:47|1.9941
06:56:48|1.9941
06:56:49|1.9903
06:56:50|1.9914
06:56:51|1.9914
06:56:52|1.9914
06:56:53|1.9887
06:56:54|1.9858
06:56:55|1.9863
06:56:56|1.9851
06:56:57|1.9851
06:56:58|1.9862
06:56:59|1.9849
06:57:00|1.9849
06:57:01|1.9844
06:57:02|1.9848
06:57:03|1.9849
06:57:04|1.9849
06:57:05|1.9794
06:57:06|1.9805
06:57:07|1.9805
06:57:08|1.9805
06:57:09|1.9766
06:57:10|1.9766
06:57:11|1.9763
06:57:12|1.9747
06:57:13|1.9747
06:57:14|1.9747
06:57:15|1.9734
06:57:16|1.9753
06:57:17|1.9753
06:57:19|1.9761
06:57:19|1.9761
06:57:21|1.9771
06:57:22|1.9773
06:57:23|1.9729
06:57:23|1.9724
06:57:26|1.9718
06:57:26|1.9718
06:57:28|1.9741
06:57:30|1.9741
06:57:31|1.97
06:57:32|1.97
06:57:34|1.97
06:57:34|1.9718
06:57:36|1.9718
06:57:37|1.97
06:57:38|1.9701
06:57:39|1.9694
06:57:40|1.9687
06:57:40|1.9714
06:57:42|1.9689
06:57:43|1.9689
06:57:45|1.9717
06:57:45|1.9717
06:57:46|1.9725
06:57:47|1.9725
06:57:48|1.9724
06:57:49|1.9724
06:57:50|1.9718
06:57:52|1.972
06:57:52|1.972
06:57:53|1.9736
06:57:54|1.9736
06:57:55|1.973
06:57:56|1.9724
06:57:57|1.9731
06:57:58|1.9736
06:57:59|1.9741
06:58:00|1.9741
06:58:01|1.9741
06:58:03|1.9745
06:58:04|1.9748
06:58:05|1.9746
06:58:05|1.9746
06:58:07|1.9746
06:58:07|1.9746
06:58:09|1.9722
06:58:10|1.9749
06:58:11|1.9697
06:58:12|1.9697
06:58:13|1.97
06:58:14|1.9696
06:58:15|1.9696
06:58:16|1.9696
06:58:17|1.9696
06:58:18|1.9674
06:58:19|1.9674
06:58:20|1.9707
06:58:21|1.9742
06:58:22|1.9728
06:58:23|1.9728
06:58:24|1.979
06:58:25|1.9767
06:58:27|1.9792
06:58:28|1.9792
06:58:29|1.9792
06:58:31|1.9751
06:58:31|1.9779
06:58:32|1.9767
06:58:33|1.9767
06:58:35|1.9791
06:58:35|1.9791
06:58:37|1.9791
06:58:37|1.9791
06:58:39|1.9791
06:58:39|1.983
06:58:41|1.987
06:58:42|1.987
06:58:42|1.9856
06:58:44|1.9886
06:58:45|1.9902
06:58:45|1.9902
06:58:47|1.9903
06:58:48|1.9899
06:58:49|1.99
06:58:50|1.99
06:58:51|1.9893
06:58:53|1.9893
06:58:53|1.9857
06:58:55|1.9827
06:58:56|1.9827
06:58:57|1.9829
06:58:58|1.9829
06:58:59|1.9829
06:59:00|1.9826
06:59:01|1.9826
06:59:02|1.9856
06:59:03|1.9784
06:59:04|1.9791
06:59:05|1.9765
06:59:06|1.9749
06:59:07|1.9756
06:59:08|1.9755
06:59:10|1.9762
06:59:11|1.9762
06:59:11|1.9787
06:59:12|1.9782
06:59:13|1.9782
06:59:15|1.9831
06:59:15|1.9821
06:59:17|1.9811
06:59:17|1.9809
06:59:18|1.985
06:59:19|1.9824
06:59:20|1.9823
06:59:21|1.9823
06:59:22|1.9804
06:59:24|1.9804
06:59:25|1.9803
06:59:25|1.9775
06:59:28|1.9787
06:59:29|1.9762
06:59:31|1.9749
06:59:31|1.9749
06:59:33|1.9739
06:59:34|1.9739
06:59:35|1.9778
06:59:36|1.9778
06:59:37|1.9783
06:59:38|1.9751
06:59:40|1.9778
06:59:40|1.9778
06:59:42|1.9778
06:59:42|1.9778
06:59:44|1.9778
06:59:44|1.9778
06:59:45|1.9778
06:59:46|1.9778
06:59:47|1.9801
06:59:49|1.9801
06:59:49|1.9801
06:59:50|1.9801
06:59:51|1.9801
06:59:52|1.9801
06:59:53|1.9791
06:59:55|1.9791
06:59:56|1.9781
06:59:57|1.9793
06:59:57|1.9793
06:59:58|1.9793
07:00:00|1.978
07:00:00|1.978
07:00:01|1.9728
07:00:02|1.9708
07:00:03|1.9708
07:00:05|1.9718
07:00:05|1.9718
07:00:06|1.9711
07:00:08|1.9685
07:00:08|1.9685
07:00:09|1.9685
07:00:10|1.9685
07:00:12|1.97
07:00:13|1.97
07:00:14|1.9684
07:00:14|1.9706
07:00:15|1.9706
07:00:16|1.9709
07:00:17|1.9746
07:00:18|1.9746
07:00:20|1.9746
07:00:21|1.9787
07:00:22|1.9804
07:00:23|1.9781
07:00:23|1.9781
07:00:24|1.9778
07:00:25|1.9778
07:00:26|1.9786
07:00:28|1.9786
07:00:29|1.9809
07:00:31|1.9783
07:00:32|1.9763
07:00:33|1.9763
07:00:34|1.9777
07:00:35|1.9777
07:00:36|1.9777
07:00:36|1.9777
07:00:37|1.9771
07:00:39|1.977
07:00:41|1.9778
07:00:42|1.9777
07:00:43|1.9777
07:00:44|1.9773
07:00:45|1.9777
07:00:45|1.9777
07:00:46|1.9777
07:00:47|1.9777
07:00:48|1.9777
07:00:49|1.9753
07:00:50|1.9755
07:00:52|1.9755
07:00:53|1.9755
07:00:53|1.9755
07:00:54|1.9755
07:00:56|1.9755
07:00:57|1.9755
07:00:57|1.9791
07:00:59|1.9808
07:00:59|1.9808
07:01:00|1.9809
07:01:02|1.9809
07:01:03|1.9809
07:01:04|1.9823
07:01:05|1.985
07:01:06|1.989
07:01:06|1.9896
07:01:08|1.9896
07:01:08|1.9858
07:01:09|1.98
07:01:11|1.9871
07:01:12|1.9871
07:01:13|1.9852
07:01:14|1.9869
07:01:15|1.9862
07:01:16|1.9856
07:01:17|1.99
07:01:18|1.9923
07:01:19|1.9934
07:01:20|1.9933
07:01:21|1.9927
07:01:22|1.9891
07:01:23|1.9863
07:01:24|1.9863
07:01:25|1.9832
07:01:26|1.9832
07:01:27|1.9832
07:01:28|1.9832
07:01:30|1.988
07:01:31|1.9964
07:01:33|1.9941
07:01:35|1.9945
07:01:36|1.9917
07:01:37|1.9932
07:01:37|1.9906
07:01:38|1.9883
07:01:40|1.9901
07:01:41|1.9901
07:01:42|1.9886
07:01:43|1.9886
07:01:44|1.9905
07:01:45|1.9941
07:01:46|1.9935
07:01:47|1.9939
07:01:48|1.9939
07:01:49|1.9965
07:01:50|1.9918
07:01:51|1.9942
07:01:52|1.9942
07:01:53|1.9942
07:01:54|1.9906
07:01:55|1.9906
07:01:56|1.9884
07:01:57|1.9891
07:01:58|1.99
07:01:59|1.99
07:02:00|1.99
07:02:01|1.99
07:02:02|1.9921
07:02:04|1.99
07:02:04|1.9934
07:02:05|1.9911
07:02:06|1.9903
07:02:07|1.9903
07:02:08|1.9903
07:02:09|1.9887
07:02:10|1.9892
07:02:11|1.9892
07:02:12|1.9892
07:02:13|1.9892
07:02:14|1.9907
07:02:15|1.99
07:02:16|1.9892
07:02:17|1.9892
07:02:18|1.9892
07:02:19|1.9891
07:02:20|1.9887
07:02:21|1.9891
07:02:22|1.9891
07:02:24|1.9897
07:02:24|1.9897
07:02:25|1.9898
07:02:26|1.9886
07:02:27|1.9886
07:02:28|1.9902
07:02:29|1.9902
07:02:31|1.9925
07:02:32|1.9927
07:02:33|1.9927
07:02:34|1.9915
07:02:35|1.9915
07:02:36|1.9897
07:02:38|1.9897
07:02:39|1.9919
07:02:40|1.9897
07:02:40|1.9897
07:02:42|1.9897
07:02:43|1.9897
07:02:44|1.991
07:02:46|1.991
07:02:46|1.991
07:02:47|1.991
07:02:48|1.9897
07:02:50|1.9891
07:02:52|1.9891
07:02:52|1.9891
07:02:53|1.9891
07:02:54|1.9865
07:02:55|1.985
07:02:56|1.985
07:02:57|1.985
07:02:58|1.9858
07:03:00|1.9842
07:03:00|1.9842
07:03:01|1.9842
07:03:02|1.9861
07:03:04|1.9861
07:03:04|1.9862
07:03:06|1.9891
07:03:07|1.991
07:03:08|1.9915
07:03:09|1.993
07:03:10|1.9941
07:03:11|1.9939
07:03:12|1.9962
07:03:13|1.9958
07:03:13|1.9999
07:03:15|1.9985
07:03:16|1.9972
07:03:17|1.998
07:03:18|1.9976
07:03:18|2.0015
07:03:20|2.005
07:03:21|2.0042
07:03:22|2.0037
07:03:22|2.0094
07:03:24|2.0098
07:03:24|2.0174
07:03:26|2.006
07:03:26|2.0069
07:03:27|2.0119
07:03:29|2.0108
07:03:30|2.0107
07:03:32|1.9994
07:03:32|1.9989
07:03:34|1.9984
07:03:35|2.0043
07:03:36|2.0043
07:03:37|2.0034
07:03:37|2.0064
07:03:39|2.0064
07:03:40|2.0064
07:03:41|2.0073
07:03:42|2.0059
07:03:43|2.0066
07:03:44|2.0064
07:03:45|2.0047
07:03:47|2.0068
07:03:48|2.0087
07:03:48|2.0085
07:03:49|2.0001
07:03:50|1.9992
07:03:51|2.0009
07:03:53|2.0017
07:03:53|2.0017
07:03:54|1.9991
07:03:55|1.9991
07:03:56|1.9991
07:03:57|2.0006
07:03:58|2.0006
07:03:59|2.0007
07:04:01|2.0007
07:04:02|2.0007
07:04:03|2.0007
07:04:04|1.9989
07:04:05|1.9974
07:04:06|1.9988
07:04:07|1.9995
07:04:08|2.0007
07:04:09|2.0007
07:04:10|2.0007
07:04:11|2.
07:04:12|2.
07:04:13|1.9995
07:04:14|1.9977
07:04:15|1.9977
07:04:16|1.9976
07:04:17|1.9999
07:04:18|1.9972
07:04:19|1.9993
07:04:20|1.998
07:04:21|1.9984
07:04:22|1.9984
07:04:23|1.9999
07:04:24|1.9999
07:04:25|1.998
07:04:26|1.9992
07:04:27|1.9995
07:04:28|1.9995
07:04:29|1.9999
07:04:30|1.9999
07:04:31|2.
07:04:32|1.9992
07:04:34|1.9992
07:04:34|2.0005
07:04:35|2.
07:04:36|2.0005
07:04:37|1.9989
07:04:39|1.9989
07:04:40|2.0006
07:04:41|1.9982
07:04:42|2.0007
07:04:44|2.0005
07:04:45|1.9975
07:04:46|1.9972
07:04:46|1.9968
07:04:48|1.9961
07:04:49|1.9967
07:04:50|1.9937
07:04:51|1.9941
07:04:52|1.9934
07:04:52|1.9932
07:04:54|1.9931
07:04:55|1.9949
07:04:57|1.9986
07:04:58|1.9986
07:04:58|1.9988
07:04:59|1.9986
07:05:00|2.0004
07:05:01|2.
07:05:02|2.
07:05:03|2.
07:05:05|1.9969
07:05:06|1.9969
07:05:07|1.9985
07:05:08|1.9985
07:05:08|1.9985
07:05:09|1.9985
07:05:11|1.9946
07:05:12|1.9965
07:05:13|1.9945
07:05:14|1.9934
07:05:15|1.9934
07:05:16|1.9934
07:05:17|1.9952
07:05:18|1.9952
07:05:19|1.9965
07:05:20|1.9978
07:05:21|1.9978
07:05:22|1.998
07:05:23|1.998
07:05:24|1.998
07:05:25|1.997
07:05:26|1.9943
07:05:27|1.9934
07:05:28|1.993
07:05:29|1.9936
07:05:30|1.9932
07:05:31|1.9932
07:05:32|1.9932
07:05:34|1.9937
07:05:35|1.9949
07:05:37|1.9934
07:05:38|1.9956
07:05:39|1.9959
07:05:40|1.9987
07:05:41|1.9987
07:05:43|1.9987
07:05:44|1.9987
07:05:45|2.
07:05:46|2.
07:05:47|2.
07:05:48|1.998
07:05:50|2.003
07:05:51|2.0052
07:05:53|2.0107
07:05:53|2.012
07:05:55|2.013
07:05:57|2.0103
07:05:57|2.0093
07:05:59|2.0073
07:06:01|2.0096
07:06:01|2.0076
07:06:02|2.0093
07:06:03|2.0153
07:06:04|2.0164
07:06:05|2.017
07:06:06|2.02
07:06:07|2.02
07:06:08|2.0207
07:06:09|2.0222
07:06:10|2.0243
07:06:11|2.0217
07:06:12|2.0229
07:06:13|2.0255
07:06:14|2.0244
07:06:15|2.0209
07:06:16|2.0209
07:06:17|2.02
07:06:18|2.0147
07:06:19|2.0209
07:06:20|2.0207
07:06:21|2.0217
07:06:22|2.0217
07:06:23|2.0217
07:06:24|2.0222
07:06:25|2.0231
07:06:26|2.0206
07:06:27|2.0228
07:06:28|2.0233
07:06:29|2.0214
07:06:30|2.0217
07:06:31|2.018
07:06:32|2.0228
07:06:34|2.0211
07:06:35|2.0269
07:06:37|2.0238
07:06:38|2.0233
07:06:39|2.0233
07:06:41|2.0233
07:06:42|2.0247
07:06:42|2.0248
07:06:44|2.0248
07:06:45|2.0267
07:06:45|2.0267
07:06:46|2.0267
07:06:48|2.0267
07:06:48|2.0267
07:06:50|2.0277
07:06:50|2.028
07:06:52|2.028
07:06:53|2.0314
07:06:54|2.0317
07:06:55|2.0321
07:06:56|2.0325
07:06:57|2.0313
07:06:58|2.0296
07:06:59|2.0313
07:07:00|2.0234
07:07:01|2.0223
07:07:02|2.0223
07:07:03|2.0247
07:07:04|2.0247
07:07:05|2.0264
07:07:06|2.0264
07:07:07|2.0285
07:07:08|2.0285
07:07:09|2.0264
07:07:10|2.0264
07:07:11|2.0269
07:07:12|2.0268
07:07:13|2.028
07:07:14|2.0289
07:07:15|2.0269
07:07:16|2.0271
07:07:17|2.0281
07:07:18|2.0264
07:07:19|2.0266
07:07:20|2.0211
07:07:21|2.0226
07:07:22|2.0228
07:07:23|2.021
07:07:24|2.0272
07:07:25|2.0252
07:07:26|2.0255
07:07:27|2.0255
07:07:28|2.0272
07:07:29|2.0274
07:07:30|2.03
07:07:31|2.0327
07:07:32|2.0341
07:07:33|2.0356
07:07:34|2.0359
07:07:35|2.0395
07:07:36|2.0387
07:07:38|2.0399
07:07:38|2.04
07:07:40|2.0404
07:07:41|2.0397
07:07:42|2.0415
07:07:43|2.0417
07:07:44|2.0412
07:07:46|2.044
07:07:47|2.0445
07:07:47|2.044
07:07:49|2.0435
07:07:50|2.039
07:07:51|2.0427
07:07:52|2.0413
07:07:53|2.044
07:07:54|2.0435
07:07:55|2.0441
07:07:56|2.0453
07:07:57|2.0453
07:07:58|2.0453
07:07:59|2.0452
07:08:00|2.0432
07:08:01|2.0424
07:08:02|2.044
07:08:03|2.0409
07:08:04|2.038
07:08:05|2.0351
07:08:07|2.0335
07:08:07|2.0322
07:08:08|2.0326
07:08:09|2.0251
07:08:11|2.0251
07:08:11|2.0234
07:08:12|2.0234
07:08:13|2.0221
07:08:14|2.0219
07:08:16|2.0215
07:08:16|2.0214
07:08:18|2.0191
07:08:18|2.0271
07:08:19|2.0241
07:08:20|2.0241
07:08:21|2.0291
07:08:22|2.0249
07:08:24|2.0282
07:08:25|2.0252
07:08:26|2.0252
07:08:27|2.0282
07:08:28|2.0265
07:08:29|2.0265
07:08:30|2.031
07:08:32|2.0337
07:08:33|2.0331
07:08:33|2.0369
07:08:34|2.0368
07:08:36|2.0368
07:08:37|2.0349
07:08:39|2.0361
07:08:40|2.038
07:08:41|2.034
07:08:42|2.0359
07:08:44|2.033
07:08:44|2.0345
07:08:45|2.0331
07:08:47|2.0326
07:08:48|2.03
07:08:49|2.0294
07:08:50|2.0294
07:08:51|2.0308
07:08:52|2.0304
07:08:53|2.0336
07:08:54|2.0342
07:08:55|2.0383
07:08:56|2.0369
07:08:57|2.0388
07:08:58|2.0383
07:08:59|2.0395
07:09:00|2.037
07:09:01|2.0397
07:09:02|2.0387
07:09:03|2.039
07:09:04|2.039
07:09:05|2.0383
07:09:06|2.0347
07:09:07|2.0369
07:09:08|2.0361
07:09:09|2.0335
07:09:10|2.0312
07:09:11|2.0303
07:09:12|2.0324
07:09:13|2.037
07:09:14|2.0362
07:09:15|2.0362
07:09:16|2.0327
07:09:17|2.0312
07:09:18|2.0312
07:09:19|2.0332
07:09:20|2.0316
07:09:21|2.0316
07:09:22|2.0332
07:09:23|2.0332
07:09:24|2.0316
07:09:25|2.0314
07:09:26|2.03
07:09:27|2.03
07:09:28|2.03
07:09:29|2.0293
07:09:30|2.0267
07:09:31|2.0267
07:09:32|2.0284
07:09:33|2.0255
07:09:34|2.0241
07:09:35|2.0241
07:09:36|2.024
07:09:38|2.0265
07:09:40|2.0252
07:09:40|2.0265
07:09:42|2.0279
07:09:42|2.0279
07:09:44|2.0275
07:09:44|2.0223
07:09:45|2.0241
07:09:47|2.0241
07:09:49|2.0266
07:09:49|2.0275
07:09:50|2.0264
07:09:51|2.0273
07:09:52|2.0273
07:09:53|2.0313
07:09:54|2.0313
07:09:55|2.0335
07:09:56|2.0323
07:09:57|2.0343
07:09:58|2.0322
07:09:59|2.0291
07:10:00|2.0291
07:10:01|2.0275
07:10:03|2.0292
07:10:03|2.0292
07:10:04|2.0292
07:10:05|2.0292
07:10:06|2.0287
07:10:07|2.0287
07:10:08|2.0287
07:10:09|2.0254
07:10:10|2.0285
07:10:11|2.0285
07:10:12|2.0316
07:10:13|2.0281
07:10:14|2.0314
07:10:15|2.0314
07:10:16|2.0285
07:10:17|2.0296
07:10:18|2.0267
07:10:19|2.0278
07:10:20|2.0312
07:10:21|2.0292
07:10:22|2.0305
07:10:23|2.0314
07:10:24|2.0309
07:10:25|2.0295
07:10:26|2.0312
07:10:27|2.0335
07:10:28|2.0335
07:10:29|2.0356
07:10:30|2.0356
07:10:31|2.0371
07:10:32|2.0371
07:10:33|2.036
07:10:34|2.033
07:10:35|2.0312
07:10:36|2.0309
07:10:38|2.0303
07:10:40|2.0284
07:10:41|2.0284
07:10:42|2.0284
07:10:44|2.0304
07:10:44|2.0304
07:10:45|2.0312
07:10:46|2.0325
07:10:47|2.0319
07:10:48|2.0319
07:10:49|2.0308
07:10:51|2.0306
07:10:52|2.0303
07:10:53|2.0309
07:10:53|2.032
07:10:54|2.0325
07:10:55|2.0327
07:10:57|2.0335
07:10:58|2.0316
07:10:59|2.0349
07:11:00|2.0349
07:11:01|2.0356
07:11:03|2.034
07:11:03|2.0367
07:11:04|2.0377
07:11:05|2.0399
07:11:06|2.0412
07:11:07|2.0408
07:11:08|2.0423
07:11:09|2.0465
07:11:10|2.0469
07:11:11|2.0465
07:11:12|2.0486
07:11:13|2.0488
07:11:14|2.05
07:11:15|2.0512
07:11:16|2.0513
07:11:17|2.0498
07:11:18|2.0512
07:11:19|2.051
07:11:20|2.051
07:11:21|2.0512
07:11:22|2.0512
07:11:23|2.0512
07:11:24|2.0534
07:11:25|2.0486
07:11:26|2.0488
07:11:27|2.0479
07:11:28|2.0476
07:11:30|2.0471
07:11:30|2.0487
07:11:31|2.0519
07:11:32|2.0523
07:11:33|2.0526
07:11:35|2.0523
07:11:35|2.0544
07:11:36|2.054
07:11:37|2.0543
07:11:39|2.0569
07:11:40|2.0592
07:11:42|2.0632
07:11:43|2.0644
07:11:44|2.0646
07:11:45|2.0607
07:11:46|2.0651
07:11:47|2.0667
07:11:49|2.0666
07:11:50|2.068
07:11:51|2.07
07:11:52|2.0711
07:11:53|2.0704
07:11:54|2.0718
07:11:55|2.0698
07:11:56|2.0714
07:11:57|2.0715
07:11:58|2.0716
07:11:59|2.0718
07:12:00|2.0739
07:12:01|2.0716
07:12:02|2.0667
07:12:03|2.0656
07:12:04|2.0625
07:12:05|2.0609
07:12:06|2.0599
07:12:07|2.0596
07:12:08|2.0562
07:12:09|2.0558
07:12:10|2.0581
07:12:11|2.0573
07:12:12|2.0574
07:12:13|2.058
07:12:14|2.0584
07:12:15|2.0634
07:12:16|2.0656
07:12:18|2.0678
07:12:19|2.0743
07:12:20|2.0781
07:12:21|2.0786
07:12:22|2.0763
07:12:23|2.0795
07:12:24|2.08
07:12:25|2.0795
07:12:26|2.0789
07:12:27|2.0766
07:12:28|2.0718
07:12:29|2.066
07:12:29|2.0689
07:12:31|2.0764
07:12:32|2.0767
07:12:33|2.0758
07:12:34|2.0773
07:12:35|2.0764
07:12:36|2.0789
07:12:37|2.0765
07:12:38|2.0766
07:12:38|2.0756
07:12:41|2.0789
07:12:42|2.0836
07:12:43|2.0838
07:12:43|2.085
07:12:45|2.0844
07:12:46|2.086
07:12:47|2.087
07:12:49|2.0882
07:12:50|2.09
07:12:50|2.0867
07:12:52|2.0815
07:12:53|2.0779
07:12:54|2.0836
07:12:55|2.077
07:12:56|2.0755
07:12:57|2.077
07:12:58|2.0739
07:12:59|2.0752
07:13:00|2.0772
07:13:01|2.0793
07:13:02|2.0755
07:13:03|2.0795
07:13:05|2.079
07:13:05|2.0788
07:13:07|2.08
07:13:08|2.0837
07:13:09|2.088
07:13:10|2.0899
07:13:11|2.0895
07:13:12|2.088
07:13:13|2.0868
07:13:14|2.0898
07:13:15|2.0897
07:13:16|2.0837
07:13:17|2.08
07:13:18|2.0856
07:13:19|2.0829
07:13:20|2.0839
07:13:21|2.0899
07:13:22|2.0881
07:13:23|2.0872
07:13:24|2.0862
07:13:25|2.086
07:13:26|2.0891
07:13:28|2.0884
07:13:28|2.0903
07:13:30|2.0907
07:13:30|2.092
07:13:32|2.0886
07:13:32|2.0913
07:13:33|2.0902
07:13:34|2.0893
07:13:35|2.09
07:13:36|2.0904
07:13:37|2.0891
07:13:38|2.0878
07:13:39|2.0878
07:13:41|2.088
07:13:43|2.088
07:13:44|2.0887
07:13:45|2.0868
07:13:46|2.0888
07:13:47|2.0872
07:13:49|2.088
07:13:50|2.0922
07:13:50|2.0946
07:13:52|2.0944
07:13:53|2.0949
07:13:54|2.0947
07:13:55|2.0927
07:13:56|2.0949
07:13:57|2.0927
07:13:59|2.1004
07:14:00|2.101
07:14:00|2.102
07:14:02|2.103
07:14:03|2.1016
07:14:04|2.1037
07:14:05|2.0976
07:14:06|2.1012
07:14:07|2.098
07:14:08|2.1066
07:14:09|2.1102
07:14:09|2.1147
07:14:11|2.1174
07:14:11|2.1156
07:14:13|2.1157
07:14:14|2.1184
07:14:15|2.1186
07:14:16|2.1204
07:14:17|2.1136
07:14:18|2.1181
07:14:19|2.1157
07:14:20|2.1199
07:14:21|2.1229
07:14:22|2.1228
07:14:23|2.1242
07:14:24|2.1256
07:14:25|2.1256
07:14:26|2.1199
07:14:27|2.122
07:14:28|2.1243
07:14:29|2.1258
07:14:30|2.1258
07:14:31|2.1282
07:14:32|2.1273
07:14:33|2.1288
07:14:34|2.1257
07:14:35|2.1267
07:14:36|2.128
07:14:37|2.1273
07:14:38|2.1227
07:14:39|2.1214
07:14:40|2.1258
07:14:42|2.1211
07:14:43|2.1241
07:14:44|2.1203
07:14:46|2.1199
07:14:47|2.1138
07:14:48|2.1111
07:14:49|2.1171
07:14:50|2.1145
07:14:51|2.1125
07:14:51|2.1131
07:14:53|2.1156
07:14:53|2.112
07:14:55|2.1103
07:14:56|2.1065
07:14:57|2.1029
07:14:58|2.1003
07:14:59|2.1067
07:15:00|2.1107
07:15:00|2.1075
07:15:02|2.11
07:15:02|2.1132
07:15:04|2.11
07:15:04|2.1087
07:15:05|2.1085
07:15:07|2.1076
07:15:07|2.1085
07:15:08|2.1178
07:15:09|2.1173
07:15:11|2.1169
07:15:12|2.1187
07:15:13|2.1153
07:15:14|2.1175
07:15:15|2.1193
07:15:16|2.1175
07:15:17|2.1147
07:15:18|2.1115
07:15:19|2.1095
07:15:20|2.1128
07:15:21|2.1113
07:15:22|2.1072
07:15:23|2.1066
07:15:24|2.1059
07:15:25|2.1051
07:15:26|2.101
07:15:27|2.1005
07:15:29|2.1
07:15:29|2.0958
07:15:30|2.0944
07:15:32|2.0967
07:15:32|2.1002
07:15:33|2.1006
07:15:34|2.1
07:15:35|2.0995
07:15:36|2.0951
07:15:37|2.0914
07:15:38|2.0951
07:15:39|2.0872
07:15:41|2.0856
07:15:41|2.0825
07:15:44|2.0796
07:15:45|2.0776
07:15:46|2.0801
07:15:47|2.0791
07:15:49|2.0781
07:15:50|2.0755
07:15:51|2.0782
07:15:52|2.0788
07:15:53|2.0769
07:15:54|2.0812
07:15:56|2.0769
07:15:56|2.0738
07:15:57|2.0793
07:15:59|2.0769
07:15:59|2.0763
07:16:01|2.0763
07:16:01|2.0763
07:16:02|2.0763
07:16:03|2.0763
07:16:04|2.0763
07:16:06|2.0763
07:16:06|2.0763
07:16:07|2.0761
07:16:08|2.0713
07:16:09|2.0711
07:16:10|2.0691
07:16:11|2.071
07:16:12|2.0679
07:16:13|2.0698
07:16:14|2.0681
07:16:15|2.065
07:16:17|2.0672
07:16:17|2.0647
07:16:18|2.0647
07:16:20|2.0638
07:16:20|2.0671
07:16:21|2.0679
07:16:22|2.0698
07:16:23|2.0658
07:16:24|2.0683
07:16:25|2.0645
07:16:26|2.0638
07:16:27|2.0674
07:16:28|2.0674
07:16:29|2.0672
07:16:30|2.0672
07:16:31|2.0682
07:16:32|2.0661
07:16:33|2.0698
07:16:34|2.0674
07:16:35|2.0675
07:16:36|2.0727
07:16:37|2.0732
07:16:39|2.0736
07:16:39|2.0745
07:16:40|2.0754
07:16:41|2.0756
07:16:42|2.0756
07:16:44|2.0715
07:16:46|2.0699
07:16:47|2.0699
07:16:49|2.0678
07:16:50|2.0678
07:16:50|2.0658
07:16:51|2.0697
07:16:53|2.0665
07:16:54|2.0693
07:16:55|2.0658
07:16:56|2.0683
07:16:57|2.0679
07:16:58|2.0679
07:16:59|2.0686
07:17:01|2.0681
07:17:01|2.0681
07:17:03|2.0693
07:17:04|2.0681
07:17:05|2.0704
07:17:06|2.0651
07:17:07|2.0706
07:17:08|2.0709
07:17:10|2.0712
07:17:11|2.0719
07:17:12|2.0719
07:17:13|2.0723
07:17:14|2.0742
07:17:15|2.0742
07:17:16|2.0703
07:17:16|2.0707
07:17:17|2.068
07:17:19|2.0674
07:17:20|2.068
07:17:21|2.0653
07:17:22|2.065
07:17:23|2.065
07:17:23|2.0633
07:17:25|2.0628
07:17:25|2.0641
07:17:27|2.0624
07:17:28|2.0612
07:17:29|2.0611
07:17:30|2.06
07:17:31|2.0634
07:17:32|2.0613
07:17:33|2.0613
07:17:34|2.0559
07:17:34|2.0559
07:17:36|2.06
07:17:37|2.0595
07:17:38|2.0595
07:17:39|2.0606
07:17:40|2.0606
07:17:41|2.0564
07:17:42|2.0564
07:17:42|2.0568
07:17:44|2.0568
07:17:46|2.0548
07:17:47|2.0534
07:17:49|2.0539
07:17:50|2.0564
07:17:51|2.056
07:17:52|2.0566
07:17:53|2.0556
07:17:55|2.0571
07:17:56|2.0559
07:17:56|2.0557
07:17:58|2.0571
07:17:58|2.0571
07:18:00|2.059
07:18:01|2.059
07:18:02|2.0541
07:18:03|2.0565
07:18:04|2.0541
07:18:05|2.0541
07:18:06|2.0542
07:18:07|2.0564
07:18:08|2.0583
07:18:09|2.0622
07:18:10|2.0638
07:18:11|2.0641
07:18:12|2.0608
07:18:13|2.0643
07:18:14|2.0651
07:18:15|2.0638
07:18:16|2.0638
07:18:17|2.0662
07:18:18|2.0663
07:18:19|2.0638
07:18:20|2.0658
07:18:21|2.07
07:18:22|2.0711
07:18:23|2.0672
07:18:24|2.0685
07:18:25|2.0674
07:18:26|2.0638
07:18:27|2.0632
07:18:28|2.0618
07:18:29|2.0623
07:18:30|2.0632
07:18:31|2.0631
07:18:32|2.0632
07:18:33|2.0632
07:18:34|2.0661
07:18:35|2.0628
07:18:36|2.0628
07:18:37|2.0663
07:18:38|2.0663
07:18:39|2.0659
07:18:40|2.0659
07:18:41|2.0663
07:18:42|2.0667
07:18:43|2.0632
07:18:44|2.0651
07:18:45|2.0622
07:18:47|2.066
07:18:48|2.0651
07:18:48|2.0651
07:18:50|2.065
07:18:52|2.0633
07:18:53|2.066
07:18:54|2.0702
07:18:55|2.0702
07:18:56|2.0702
07:18:57|2.0695
07:18:58|2.0695
07:18:59|2.0693
07:19:00|2.0666
07:19:01|2.0662
07:19:03|2.0668
07:19:04|2.0668
07:19:05|2.0658
07:19:05|2.0635
07:19:06|2.0634
07:19:08|2.0643
07:19:09|2.0643
07:19:10|2.0652
07:19:11|2.0647
07:19:12|2.0642
07:19:13|2.064
07:19:14|2.0641
07:19:15|2.0667
07:19:16|2.0647
07:19:17|2.0639
07:19:18|2.0639
07:19:19|2.0647
07:19:20|2.0641
07:19:21|2.0668
07:19:22|2.0639
07:19:23|2.0639
07:19:24|2.065
07:19:25|2.068
07:19:26|2.068
07:19:27|2.068
07:19:28|2.068
07:19:29|2.065
07:19:30|2.0677
07:19:31|2.0671
07:19:32|2.068
07:19:33|2.0693
07:19:34|2.0693
07:19:35|2.066
07:19:36|2.0663
07:19:37|2.0652
07:19:38|2.065
07:19:39|2.065
07:19:40|2.0669
07:19:41|2.0669
07:19:42|2.0673
07:19:43|2.0638
07:19:44|2.0638
07:19:45|2.0638
07:19:46|2.0628
07:19:48|2.059
07:19:49|2.0612
07:19:51|2.0604
07:19:52|2.0604
07:19:53|2.0582
07:19:54|2.057
07:19:55|2.0561
07:19:56|2.0558
07:19:57|2.0548
07:19:58|2.0541
07:19:59|2.0512
07:20:00|2.0514
07:20:01|2.0543
07:20:02|2.0516
07:20:03|2.0509
07:20:04|2.05
07:20:05|2.0497
07:20:06|2.0496
07:20:07|2.0525
07:20:08|2.0496
07:20:10|2.05
07:20:10|2.05
07:20:12|2.0492
07:20:12|2.05
07:20:14|2.0485
07:20:15|2.0459
07:20:15|2.0443
07:20:16|2.0438
07:20:18|2.04
07:20:19|2.0393
07:20:19|2.0413
07:20:21|2.04
07:20:22|2.0411
07:20:23|2.0384
07:20:24|2.0379
07:20:25|2.0379
07:20:26|2.0413
07:20:27|2.0462
07:20:28|2.0485
07:20:29|2.0471
07:20:30|2.0471
07:20:31|2.0504
07:20:32|2.0535
07:20:33|2.0547
07:20:34|2.055
07:20:35|2.055
07:20:36|2.055
07:20:37|2.055
07:20:38|2.0542
07:20:39|2.0547
07:20:40|2.0542
07:20:41|2.0542
07:20:42|2.0506
07:20:43|2.0547
07:20:44|2.0514
07:20:45|2.0536
07:20:46|2.055
07:20:47|2.055
07:20:49|2.055
07:20:50|2.0561
07:20:52|2.0567
07:20:53|2.0588
07:20:54|2.0598
07:20:55|2.0598
07:20:56|2.0598
07:20:57|2.0561
07:20:58|2.06
07:21:00|2.0598
07:21:01|2.06
07:21:02|2.0605
07:21:03|2.0608
07:21:03|2.0614
07:21:04|2.0615
07:21:06|2.0605
07:21:07|2.061
07:21:08|2.0615
07:21:09|2.0628
07:21:10|2.065
07:21:11|2.0629
07:21:12|2.0625
07:21:13|2.065
07:21:14|2.0672
07:21:15|2.071
07:21:16|2.0749
07:21:17|2.0778
07:21:18|2.078
07:21:19|2.077
07:21:20|2.0781
07:21:21|2.08
07:21:22|2.0694
07:21:23|2.0733
07:21:24|2.0782
07:21:25|2.0778
07:21:26|2.0745
07:21:27|2.0737
07:21:28|2.0733
07:21:29|2.0753
07:21:30|2.0733
07:21:31|2.0733
07:21:32|2.0712
07:21:33|2.0706
07:21:34|2.0702
07:21:35|2.0702
07:21:36|2.0673
07:21:37|2.0664
07:21:38|2.0684
07:21:39|2.0681
07:21:40|2.067
07:21:41|2.0679
07:21:42|2.069
07:21:43|2.0679
07:21:44|2.0723
07:21:45|2.0723
07:21:46|2.0764
07:21:47|2.0755
07:21:48|2.0705
07:21:49|2.0705
07:21:50|2.0697
07:21:51|2.075
07:21:53|2.075
07:21:54|2.0767
07:21:55|2.0729
07:21:57|2.077
07:21:57|2.0766
07:21:59|2.0766
07:21:59|2.0766
07:22:01|2.0764
07:22:02|2.076
07:22:03|2.0765
07:22:04|2.0738
07:22:05|2.0738
07:22:06|2.0738
07:22:07|2.0805
07:22:08|2.0801
07:22:09|2.0819
07:22:10|2.0826
07:22:11|2.0809
07:22:12|2.0809
07:22:13|2.085
07:22:14|2.0864
07:22:15|2.0864
07:22:16|2.0872
07:22:17|2.0905
07:22:18|2.0905
07:22:19|2.0863
07:22:20|2.092
07:22:21|2.089
07:22:22|2.0845
07:22:23|2.0837
07:22:24|2.0835
07:22:25|2.0883
07:22:26|2.0879
07:22:27|2.0877
07:22:28|2.0907
07:22:29|2.0874
07:22:30|2.0894
07:22:31|2.0864
07:22:32|2.09
07:22:33|2.0889
07:22:34|2.0864
07:22:35|2.0843
07:22:36|2.0869
07:22:37|2.0885
07:22:38|2.0848
07:22:39|2.0854
07:22:40|2.0863
07:22:41|2.0864
07:22:42|2.0864
07:22:43|2.0897
07:22:44|2.0921
07:22:45|2.0921
07:22:46|2.0897
07:22:47|2.0897
07:22:48|2.0887
07:22:49|2.0886
07:22:51|2.0889
07:22:51|2.0887
07:22:53|2.0879
07:22:54|2.0876
07:22:55|2.0891
07:22:56|2.0894
07:22:57|2.0854
07:22:59|2.0868
07:22:59|2.0868
07:23:00|2.0842
07:23:02|2.085
07:23:03|2.0841
07:23:04|2.0757
07:23:05|2.0765
07:23:06|2.0753
07:23:07|2.074
07:23:08|2.0738
07:23:09|2.078
07:23:10|2.0806
07:23:11|2.0823
07:23:12|2.0806
07:23:13|2.0809
07:23:14|2.0832
07:23:15|2.083
07:23:16|2.082
07:23:17|2.082
07:23:18|2.082
07:23:20|2.0817
07:23:21|2.0862
07:23:21|2.0892
07:23:23|2.0901
07:23:23|2.09
07:23:24|2.0934
07:23:26|2.0941
07:23:26|2.0912
07:23:28|2.0912
07:23:28|2.0924
07:23:29|2.0927
07:23:31|2.0937
07:23:32|2.0937
07:23:32|2.0918
07:23:34|2.0934
07:23:34|2.0934
07:23:36|2.0918
07:23:36|2.09
07:23:38|2.09
07:23:39|2.0898
07:23:40|2.0898
07:23:41|2.0917
07:23:42|2.0919
07:23:43|2.0919
07:23:44|2.0892
07:23:45|2.0865
07:23:46|2.0865
07:23:47|2.0865
07:23:48|2.0865
07:23:49|2.0879
07:23:50|2.0863
07:23:52|2.0844
07:23:52|2.0881
07:23:55|2.0888
07:23:55|2.0888
07:23:56|2.0912
07:23:57|2.0893
07:23:59|2.0918
07:23:59|2.0882
07:24:01|2.09
07:24:02|2.09
07:24:03|2.09
07:24:04|2.0905
07:24:05|2.09
07:24:06|2.0907
07:24:07|2.0893
07:24:08|2.0893
07:24:09|2.0859
07:24:10|2.0907
07:24:11|2.088
07:24:12|2.088
07:24:13|2.0872
07:24:14|2.0842
07:24:15|2.0813
07:24:16|2.0812
07:24:17|2.0812
07:24:19|2.0812
07:24:19|2.0823
07:24:20|2.0823
07:24:21|2.0848
07:24:22|2.0835
07:24:24|2.0867
07:24:25|2.0867
07:24:26|2.0861
07:24:27|2.0858
07:24:27|2.0858
07:24:29|2.0827
07:24:30|2.084
07:24:30|2.0837
07:24:31|2.0837
07:24:33|2.0823
07:24:34|2.0837
07:24:35|2.0848
07:24:36|2.0848
07:24:37|2.0879
07:24:38|2.0898
07:24:39|2.0898
07:24:39|2.0898
07:24:41|2.0898
07:24:42|2.0887
07:24:43|2.0892
07:24:44|2.0892
07:24:44|2.0892
07:24:46|2.0883
07:24:47|2.0862
07:24:48|2.0821
07:24:49|2.0821
07:24:50|2.0849
07:24:51|2.0849
07:24:53|2.0849
07:24:54|2.0823
07:24:55|2.0859
07:24:56|2.0859
07:24:57|2.0859
07:24:58|2.0859
07:24:59|2.084
07:25:00|2.0859
07:25:01|2.0852
07:25:03|2.0852
07:25:03|2.0871
07:25:05|2.091
07:25:06|2.0919
07:25:07|2.0934
07:25:08|2.0906
07:25:10|2.0933
07:25:11|2.0939
07:25:12|2.0933
07:25:13|2.091
07:25:14|2.0913
07:25:15|2.0913
07:25:16|2.0902
07:25:17|2.0902
07:25:18|2.0902
07:25:19|2.091
07:25:19|2.0911
07:25:21|2.0911
07:25:22|2.0933
07:25:23|2.0933
07:25:23|2.095
07:25:26|2.095
07:25:26|2.0954
07:25:27|2.098
07:25:28|2.097
07:25:29|2.0975
07:25:30|2.0975
07:25:31|2.0975
07:25:32|2.0975
07:25:33|2.0965
07:25:34|2.0975
07:25:35|2.0975
07:25:36|2.0975
07:25:37|2.0981
07:25:38|2.0984
07:25:39|2.0992
07:25:40|2.0997
07:25:41|2.0997
07:25:42|2.0993
07:25:43|2.0988
07:25:44|2.0975
07:25:45|2.097
07:25:46|2.0938
07:25:47|2.0907
07:25:48|2.0876
07:25:49|2.0863
07:25:51|2.0851
07:25:52|2.0873
07:25:53|2.0873
07:25:55|2.0859
07:25:55|2.0859
07:25:57|2.0816
07:25:58|2.08
07:25:59|2.075
07:26:00|2.079
07:26:01|2.0723
07:26:02|2.071
07:26:03|2.0701
07:26:04|2.0737
07:26:05|2.0747
07:26:06|2.0722
07:26:07|2.0709
07:26:08|2.0695
07:26:09|2.0658
07:26:10|2.0659
07:26:11|2.0687
07:26:12|2.0701
07:26:13|2.0666
07:26:14|2.0699
07:26:15|2.0699
07:26:16|2.0664
07:26:17|2.0686
07:26:18|2.0659
07:26:19|2.0659
07:26:20|2.0641
07:26:21|2.0643
07:26:22|2.0652
07:26:23|2.0652
07:26:24|2.0652
07:26:25|2.0624
07:26:26|2.0699
07:26:27|2.0664
07:26:28|2.0702
07:26:29|2.0678
07:26:30|2.0678
07:26:31|2.0678
07:26:32|2.0652
07:26:33|2.0691
07:26:34|2.0691
07:26:35|2.0663
07:26:36|2.0663
07:26:37|2.0699
07:26:38|2.0705
07:26:39|2.0709
07:26:40|2.0709
07:26:41|2.0709
07:26:42|2.0706
07:26:43|2.0704
07:26:44|2.066
07:26:45|2.07
07:26:46|2.0689
07:26:47|2.0689
07:26:48|2.0689
07:26:49|2.0689
07:26:50|2.07
07:26:51|2.0689
07:26:52|2.0672
07:26:54|2.0719
07:26:55|2.0729
07:26:57|2.0727
07:26:58|2.0731
07:26:59|2.0722
07:27:00|2.0725
07:27:01|2.0747
07:27:02|2.0747
07:27:04|2.0757
07:27:05|2.0757
07:27:06|2.076
07:27:07|2.0775
07:27:09|2.0769
07:27:10|2.0778
07:27:11|2.0769
07:27:12|2.0776
07:27:13|2.0784
07:27:14|2.076
07:27:15|2.0757
07:27:16|2.075
07:27:17|2.075
07:27:18|2.0709
07:27:19|2.0719
07:27:20|2.0719
07:27:21|2.0717
07:27:22|2.0713
07:27:23|2.0713
07:27:24|2.0733
07:27:25|2.0711
07:27:26|2.0712
07:27:28|2.0716
07:27:28|2.0716
07:27:29|2.0729
07:27:30|2.0729
07:27:31|2.0729
07:27:32|2.0731
07:27:33|2.071
07:27:34|2.071
07:27:35|2.0706
07:27:37|2.0689
07:27:37|2.0668
07:27:38|2.0681
07:27:39|2.0681
07:27:40|2.0657
07:27:42|2.0637
07:27:42|2.0624
07:27:43|2.0614
07:27:44|2.0594
07:27:45|2.0592
07:27:47|2.0608
07:27:48|2.0607
07:27:48|2.059
07:27:49|2.06
07:27:50|2.058
07:27:51|2.0518
07:27:52|2.0506
07:27:53|2.0522
07:27:55|2.0498
07:27:56|2.0506
07:27:58|2.05
07:27:59|2.0466
07:28:00|2.0508
07:28:01|2.0508
07:28:02|2.0531
07:28:04|2.0546
07:28:04|2.0521
07:28:05|2.0556
07:28:07|2.0524
07:28:07|2.0586
07:28:08|2.0558
07:28:10|2.054
07:28:10|2.0551
07:28:11|2.0551
07:28:12|2.0595
07:28:14|2.0557
07:28:15|2.0588
07:28:16|2.0547
07:28:17|2.0547
07:28:18|2.0547
07:28:19|2.0547
07:28:20|2.0547
07:28:21|2.0547
07:28:22|2.0589
07:28:23|2.0558
07:28:24|2.0605
07:28:25|2.0578
07:28:26|2.0648
07:28:27|2.0608
07:28:28|2.0608
07:28:29|2.0629
07:28:30|2.0629
07:28:31|2.0608
07:28:32|2.0603
07:28:33|2.0603
07:28:34|2.0589
07:28:35|2.0603
07:28:36|2.0625
07:28:37|2.0625
07:28:38|2.0625
07:28:39|2.0632
07:28:40|2.0589
07:28:41|2.0571
07:28:42|2.0567
07:28:43|2.0567
07:28:44|2.056
07:28:45|2.056
07:28:46|2.0547
07:28:47|2.0561
07:28:48|2.0561
07:28:49|2.0561
07:28:50|2.0564
07:28:51|2.0564
07:28:52|2.0607
07:28:53|2.0618
07:28:54|2.0649
07:28:55|2.0649
07:28:57|2.0669
07:28:59|2.0666
07:29:00|2.0626
07:29:01|2.0626
07:29:02|2.0626
07:29:03|2.0649
07:29:04|2.0649
07:29:05|2.0626
07:29:06|2.0642
07:29:08|2.0654
07:29:09|2.0654
07:29:09|2.0654
07:29:11|2.0628
07:29:11|2.0628
07:29:13|2.0635
07:29:13|2.0635
07:29:15|2.0635
07:29:15|2.0635
07:29:16|2.0635
07:29:18|2.0635
07:29:19|2.0635
07:29:20|2.0569
07:29:20|2.0555
07:29:22|2.0555
07:29:22|2.0548
07:29:23|2.0565
07:29:24|2.0548
07:29:25|2.0548
07:29:27|2.055
07:29:28|2.055
07:29:29|2.0548
07:29:30|2.0527
07:29:31|2.0538
07:29:32|2.053
07:29:34|2.0574
07:29:35|2.0573
07:29:36|2.0588
07:29:37|2.0588
07:29:38|2.0588
07:29:39|2.0588
07:29:40|2.0574
07:29:41|2.0588
07:29:42|2.0626
07:29:43|2.0626
07:29:44|2.0649
07:29:45|2.0649
07:29:46|2.0649
07:29:47|2.0626
07:29:47|2.0626
07:29:49|2.0649
07:29:50|2.0625
07:29:51|2.0625
07:29:52|2.0625
07:29:53|2.0625
07:29:53|2.0625
07:29:55|2.0625
07:29:55|2.0613
07:29:58|2.0615
07:29:59|2.0615
07:30:01|2.0616
07:30:02|2.0616
07:30:04|2.0611
07:30:05|2.06
07:30:06|2.0616
07:30:06|2.0616
07:30:08|2.0623
07:30:09|2.0624
07:30:10|2.0645
07:30:11|2.065
07:30:12|2.065
07:30:13|2.0651
07:30:14|2.0669
07:30:15|2.0687
07:30:16|2.0745
07:30:17|2.075
07:30:18|2.0719
07:30:19|2.0719
07:30:20|2.0719
07:30:21|2.0707
07:30:22|2.0707
07:30:23|2.0714
07:30:24|2.0711
07:30:25|2.0698
07:30:26|2.0698
07:30:27|2.0698
07:30:29|2.0672
07:30:29|2.0632
07:30:32|2.0632
07:30:32|2.0623
07:30:33|2.0642
07:30:34|2.0641
07:30:35|2.0637
07:30:36|2.0623
07:30:38|2.0633
07:30:38|2.0598
07:30:39|2.0598
07:30:40|2.0598
07:30:41|2.0626
07:30:42|2.064
07:30:43|2.064
07:30:44|2.0591
07:30:45|2.0615
07:30:46|2.0615
07:30:47|2.0615
07:30:48|2.0615
07:30:49|2.058
07:30:50|2.056
07:30:51|2.0524
07:30:52|2.0543
07:30:53|2.0558
07:30:54|2.0529
07:30:55|2.0557
07:30:56|2.0588
07:30:58|2.0634
07:31:00|2.0634
07:31:01|2.0609
07:31:02|2.0609
07:31:03|2.0609
07:31:04|2.0627
07:31:05|2.0609
07:31:06|2.0556
07:31:07|2.0556
07:31:08|2.0578
07:31:09|2.0578
07:31:10|2.057
07:31:11|2.0569
07:31:12|2.0548
07:31:14|2.0568
07:31:14|2.0515
07:31:15|2.0546
07:31:16|2.0511
07:31:17|2.051
07:31:19|2.051
07:31:20|2.0515
07:31:21|2.0503
07:31:22|2.05
07:31:22|2.0491
07:31:24|2.05
07:31:25|2.05
07:31:26|2.05
07:31:27|2.0514
07:31:28|2.0514
07:31:29|2.0513
07:31:30|2.0513
07:31:31|2.0513
07:31:32|2.0474
07:31:33|2.0464
07:31:34|2.0462
07:31:35|2.042
07:31:36|2.0466
07:31:37|2.0466
07:31:38|2.0433
07:31:39|2.0433
07:31:40|2.0421
07:31:41|2.0421
07:31:42|2.0421
07:31:43|2.0421
07:31:44|2.0421
07:31:45|2.0453
07:31:46|2.0453
07:31:47|2.0453
07:31:48|2.0453
07:31:49|2.0453
07:31:50|2.0468
07:31:51|2.0468
07:31:52|2.0468
07:31:53|2.0438
07:31:54|2.0463
07:31:55|2.0463
07:31:56|2.0463
07:31:57|2.0463
07:31:58|2.0491
07:32:00|2.0472
07:32:01|2.0493
07:32:01|2.0471
07:32:03|2.0467
07:32:04|2.0467
07:32:05|2.0461
07:32:06|2.0462
07:32:07|2.0462
07:32:08|2.0454
07:32:09|2.0454
07:32:10|2.0468
07:32:11|2.0468
07:32:12|2.0468
07:32:13|2.0466
07:32:14|2.0466
07:32:15|2.0468
07:32:16|2.0466
07:32:17|2.0463
07:32:18|2.047
07:32:19|2.047
07:32:20|2.047
07:32:21|2.0476
07:32:23|2.047
07:32:24|2.047
07:32:25|2.047
07:32:26|2.0471
07:32:26|2.0471
07:32:28|2.0471
07:32:29|2.05
07:32:29|2.05
07:32:31|2.05
07:32:32|2.0469
07:32:33|2.0468
07:32:34|2.045
07:32:35|2.045
07:32:36|2.046
07:32:37|2.046
07:32:38|2.0452
07:32:39|2.0452
07:32:40|2.0452
07:32:41|2.0424
07:32:41|2.0424
07:32:43|2.0424
07:32:43|2.0408
07:32:44|2.0403
07:32:46|2.0418
07:32:47|2.0401
07:32:47|2.04
07:32:49|2.0401
07:32:50|2.04
07:32:50|2.0418
07:32:52|2.0404
07:32:52|2.0404
07:32:53|2.04
07:32:55|2.04
07:32:56|2.04
07:32:56|2.0395
07:32:58|2.0368
07:32:58|2.0347
07:33:01|2.0382
07:33:03|2.035
07:33:04|2.0358
07:33:04|2.036
07:33:06|2.0336
07:33:07|2.0318
07:33:07|2.0319
07:33:10|2.0319
07:33:10|2.0319
07:33:11|2.034
07:33:12|2.0358
07:33:13|2.04
07:33:14|2.04
07:33:15|2.0374
07:33:16|2.0398
07:33:17|2.0374
07:33:18|2.0375
07:33:19|2.0375
07:33:20|2.0358
07:33:21|2.0358
07:33:22|2.0332
07:33:23|2.0361
07:33:24|2.0361
07:33:25|2.036
07:33:26|2.0338
07:33:27|2.0359
07:33:28|2.0372
07:33:29|2.0374
07:33:30|2.0374
07:33:31|2.0351
07:33:32|2.0351
07:33:33|2.0362
07:33:34|2.0332
07:33:35|2.0329
07:33:36|2.0329
07:33:37|2.0332
07:33:38|2.0317
07:33:39|2.0324
07:33:40|2.032
07:33:41|2.0304
07:33:42|2.0319
07:33:43|2.0338
07:33:44|2.03
07:33:46|2.0287
07:33:46|2.0287
07:33:47|2.0281
07:33:48|2.0283
07:33:49|2.0272
07:33:50|2.0292
07:33:51|2.0269
07:33:52|2.028
07:33:53|2.0238
07:33:54|2.0238
07:33:55|2.0245
07:33:56|2.0272
07:33:57|2.0274
07:33:58|2.0239
07:33:59|2.0282
07:34:01|2.025
07:34:02|2.0282
07:34:04|2.0252
07:34:05|2.0249
07:34:06|2.0271
07:34:06|2.0245
07:34:08|2.0267
07:34:08|2.0269
07:34:10|2.0269
07:34:12|2.0237
07:34:12|2.0253
07:34:13|2.0232
07:34:15|2.0262
07:34:16|2.0261
07:34:17|2.0252
07:34:18|2.0252
07:34:19|2.027
07:34:20|2.027
07:34:21|2.0257
07:34:22|2.0257
07:34:23|2.027
07:34:24|2.0269
07:34:25|2.0266
07:34:26|2.0282
07:34:27|2.0282
07:34:28|2.0289
07:34:29|2.0274
07:34:30|2.029
07:34:31|2.029
07:34:32|2.029
07:34:33|2.0298
07:34:34|2.0298
07:34:35|2.0321
07:34:36|2.0335
07:34:37|2.0362
07:34:38|2.0364
07:34:39|2.0368
07:34:40|2.0342
07:34:41|2.0326
07:34:42|2.0327
07:34:43|2.0342
07:34:44|2.0331
07:34:45|2.0326
07:34:46|2.0324
07:34:48|2.0307
07:34:48|2.0307
07:34:49|2.0307
07:34:50|2.0303
07:34:51|2.0319
07:34:53|2.0282
07:34:53|2.0275
07:34:54|2.0267
07:34:55|2.0267
07:34:56|2.0301
07:34:58|2.0273
07:34:58|2.0273
07:35:00|2.0273
07:35:00|2.0273
07:35:03|2.0287
07:35:04|2.0291
07:35:04|2.0291
07:35:05|2.0299
07:35:06|2.0291
07:35:08|2.0297
07:35:08|2.0297
07:35:09|2.0297
07:35:10|2.0289
07:35:11|2.0287
07:35:13|2.0287
07:35:13|2.0259
07:35:14|2.0282
07:35:15|2.0256
07:35:16|2.0274
07:35:17|2.0264
07:35:18|2.027
07:35:19|2.0256
07:35:20|2.025
07:35:21|2.0264
07:35:22|2.0246
07:35:23|2.0256
07:35:24|2.0256
07:35:25|2.025
07:35:26|2.0247
07:35:27|2.0247
07:35:28|2.0265
07:35:29|2.0265
07:35:30|2.0265
07:35:31|2.0244
07:35:32|2.0244
07:35:33|2.0244
07:35:34|2.0242
07:35:35|2.0262
07:35:37|2.0264
07:35:37|2.0264
07:35:38|2.0264
07:35:40|2.0265
07:35:41|2.0242
07:35:42|2.0254
07:35:43|2.0251
07:35:44|2.023
07:35:44|2.023
07:35:46|2.023
07:35:46|2.022
07:35:48|2.022
07:35:49|2.0202
07:35:49|2.02
07:35:50|2.019
07:35:52|2.0161
07:35:53|2.012
07:35:54|2.012
07:35:55|2.01
07:35:56|2.0149
07:35:57|2.0023
07:35:58|2.005
07:35:59|1.998
07:35:59|1.999
07:36:00|1.9954
07:36:02|1.9955
07:36:04|1.9931
07:36:04|1.9897
07:36:05|1.9876
07:36:07|1.9871
07:36:08|1.9874
07:36:09|1.9872
07:36:10|1.9877
07:36:11|1.9877
07:36:12|1.9836
07:36:13|1.9875
07:36:14|1.9846
07:36:15|1.9883
07:36:16|1.985
07:36:17|1.9859
07:36:18|1.9869
07:36:19|1.9845
07:36:20|1.9878
07:36:21|1.9918
07:36:22|1.9931
07:36:23|1.9916
07:36:23|1.9926
07:36:25|1.9884
07:36:26|1.9884
07:36:26|1.9937
07:36:28|1.9944
07:36:28|1.9898
07:36:30|1.9944
07:36:32|1.99
07:36:32|1.993
07:36:34|1.9943
07:36:35|1.9941
07:36:36|1.99
07:36:36|1.9927
07:36:38|1.992
07:36:38|1.992
07:36:39|1.992
07:36:41|1.9982
07:36:42|1.9957
07:36:43|1.9927
07:36:44|1.99
07:36:45|1.9887
07:36:46|1.9926
07:36:47|1.9942
07:36:49|1.9943
07:36:49|1.9943
07:36:50|1.992
07:36:51|1.992
07:36:52|1.995
07:36:53|1.995
07:36:54|1.995
07:36:55|1.9949
07:36:56|1.995
07:36:57|1.995
07:36:58|1.9974
07:36:59|1.996
07:37:00|1.9976
07:37:01|1.9955
07:37:02|1.995
07:37:03|1.995
07:37:05|1.994
07:37:06|1.9913
07:37:07|1.9906
07:37:08|1.9938
07:37:09|1.9901
07:37:10|1.989
07:37:11|1.9936
07:37:12|1.9896
07:37:13|1.9871
07:37:14|1.9871
07:37:15|1.9871
07:37:16|1.9871
07:37:17|1.9896
07:37:18|1.9914
07:37:19|1.9882
07:37:20|1.9882
07:37:21|1.9905
07:37:22|1.9905
07:37:23|1.9898
07:37:24|1.9921
07:37:25|1.9898
07:37:26|1.9927
07:37:27|1.9909
07:37:28|1.9938
07:37:29|1.9938
07:37:30|1.9944
07:37:31|1.9928
07:37:32|1.9927
07:37:33|1.9928
07:37:34|1.9928
07:37:35|1.9905
07:37:36|1.9905
07:37:37|1.9905
07:37:38|1.9949
07:37:39|1.9902
07:37:40|1.9901
07:37:41|1.9901
07:37:42|1.9901
07:37:43|1.9901
07:37:44|1.9901
07:37:45|1.9871
07:37:46|1.9888
07:37:48|1.986
07:37:48|1.986
07:37:50|1.986
07:37:51|1.9873
07:37:52|1.986
07:37:52|1.986
07:37:54|1.986
07:37:55|1.9848
07:37:56|1.9831
07:37:56|1.9845
07:37:58|1.9805
07:37:59|1.98
07:38:00|1.98
07:38:01|1.978
07:38:01|1.9774
07:38:03|1.9767
07:38:04|1.9771
07:38:06|1.9797
07:38:07|1.983
07:38:08|1.9808
07:38:09|1.9859
07:38:10|1.985
07:38:11|1.9851
07:38:12|1.9865
07:38:13|1.987
07:38:14|1.9872
07:38:15|1.9884
07:38:16|1.9872
07:38:17|1.9852
07:38:18|1.988
07:38:19|1.988
07:38:20|1.9875
07:38:21|1.9878
07:38:22|1.99
07:38:23|1.9882
07:38:24|1.985
07:38:25|1.985
07:38:26|1.9777
07:38:27|1.9799
07:38:28|1.9799
07:38:29|1.9817
07:38:30|1.9881
07:38:31|1.9913
07:38:32|1.9897
07:38:33|1.9899
07:38:34|1.9899
07:38:35|1.9886
07:38:36|1.99
07:38:37|1.9897
07:38:38|1.9858
07:38:39|1.9882
07:38:40|1.9888
07:38:41|1.99
07:38:42|1.9873
07:38:43|1.9872
07:38:44|1.9891
07:38:45|1.989
07:38:46|1.9873
07:38:47|1.9896
07:38:48|1.9896
07:38:49|1.9873
07:38:50|1.9895
07:38:51|1.99
07:38:52|1.9907
07:38:53|1.9903
07:38:54|1.9905
07:38:55|1.988
07:38:56|1.988
07:38:57|1.9899
07:38:58|1.9899
07:38:59|1.9899
07:39:00|1.9899
07:39:01|1.9919
07:39:02|1.9919
07:39:03|1.9925
07:39:04|1.9975
07:39:05|1.9998
07:39:07|1.9993
07:39:08|1.9995
07:39:09|1.9964
07:39:10|1.9925
07:39:11|1.9925
07:39:12|1.9925
07:39:13|1.9925
07:39:14|1.9916
07:39:16|1.9916
07:39:16|1.9915
07:39:17|1.9901
07:39:18|1.9905
07:39:19|1.9905
07:39:20|1.988
07:39:21|1.988
07:39:22|1.9889
07:39:23|1.9889
07:39:24|1.9905
07:39:25|1.9905
07:39:26|1.9905
07:39:27|1.9902
07:39:28|1.9902
07:39:29|1.9893
07:39:30|1.9893
07:39:31|1.9895
07:39:33|1.9918
07:39:33|1.989
07:39:35|1.9889
07:39:36|1.9889
07:39:37|1.9871
07:39:37|1.9871
07:39:39|1.9871
07:39:40|1.9851
07:39:41|1.9844
07:39:41|1.9844
07:39:43|1.9864
07:39:43|1.9864
07:39:45|1.9864
07:39:46|1.9892
07:39:47|1.9892
07:39:47|1.9917
07:39:49|1.9917
07:39:50|1.99
07:39:50|1.9888
07:39:51|1.9888
07:39:53|1.9892
07:39:54|1.9864
07:39:54|1.9864
07:39:56|1.9884
07:39:57|1.9914
07:39:58|1.9914
07:39:59|1.9914
07:39:59|1.9897
07:40:01|1.9897
07:40:01|1.9867
07:40:03|1.9867
07:40:04|1.9892
07:40:04|1.9913
07:40:06|1.9897
07:40:08|1.9911
07:40:09|1.9897
07:40:10|1.9884
07:40:11|1.9884
07:40:13|1.9884
07:40:13|1.9914
07:40:15|1.9922
07:40:16|1.9963
07:40:17|1.9944
07:40:18|1.9919
07:40:19|1.9935
07:40:20|1.9935
07:40:21|1.9951
07:40:22|1.9944
07:40:23|1.9944
07:40:24|1.9976
07:40:25|1.9982
07:40:26|1.9996
07:40:27|2.001
07:40:28|2.0044
07:40:29|2.0081
07:40:30|2.0058
07:40:31|2.0087
07:40:33|2.0075
07:40:34|1.9971
07:40:35|1.9963
07:40:36|1.9984
07:40:37|1.9985
07:40:38|1.9977
07:40:39|2.0039
07:40:40|2.005
07:40:41|2.0025
07:40:42|2.0034
07:40:43|2.0071
07:40:44|2.0034
07:40:45|2.0034
07:40:46|2.0034
07:40:47|2.0071
07:40:48|2.0071
07:40:49|2.0071
07:40:50|2.0084
07:40:51|2.0126
07:40:52|2.014
07:40:53|2.0154
07:40:54|2.0197
07:40:55|2.0194
07:40:56|2.019
07:40:57|2.0091
07:40:58|2.0096
07:40:59|2.0118
07:41:00|2.0151
07:41:01|2.0171
07:41:02|2.0155
07:41:03|2.0154
07:41:04|2.013
07:41:05|2.0184
07:41:06|2.0183
07:41:09|2.0094
07:41:09|2.013
07:41:11|2.0129
07:41:12|2.0115
07:41:13|2.0115
07:41:14|2.0115
07:41:15|2.0117
07:41:16|2.0117
07:41:17|2.0114
07:41:18|2.0101
07:41:19|2.0101
07:41:20|2.0117
07:41:21|2.0115
07:41:22|2.0115
07:41:23|2.0115
07:41:24|2.0103
07:41:25|2.0102
07:41:26|2.0084
07:41:27|2.0102
07:41:28|2.0051
07:41:29|2.0031
07:41:30|2.0042
07:41:31|2.0044
07:41:32|2.0031
07:41:33|2.0013
07:41:34|2.0011
07:41:35|2.
07:41:36|2.0001
07:41:37|2.0001
07:41:38|2.0001
07:41:39|2.0009
07:41:40|2.0009
07:41:41|2.0009
07:41:42|2.0009
07:41:43|2.0009
07:41:44|1.9999
07:41:45|1.9999
07:41:46|2.0001
07:41:47|2.0006
07:41:48|1.9988
07:41:49|1.9988
07:41:50|1.9988
07:41:51|1.9994
07:41:52|2.0011
07:41:53|2.0011
07:41:54|2.0005
07:41:55|2.0005
07:41:56|2.0005
07:41:57|2.0026
07:41:59|2.0017
07:41:59|2.0017
07:42:00|2.0017
07:42:01|2.0005
07:42:03|1.9994
07:42:03|1.9999
07:42:04|1.9999
07:42:05|1.9999
07:42:06|1.9999
07:42:07|1.9999
07:42:08|1.9999
07:42:10|2.0029
07:42:12|2.0013
07:42:13|2.0018
07:42:15|1.9999
07:42:15|1.9963
07:42:16|1.9999
07:42:17|1.9966
07:42:19|1.9966
07:42:19|1.9966
07:42:20|1.9984
07:42:22|1.9934
07:42:23|1.9925
07:42:24|1.9908
07:42:25|1.9938
07:42:26|1.9931
07:42:27|1.9931
07:42:28|1.9954
07:42:29|1.9932
07:42:30|1.9932
07:42:30|1.9932
07:42:32|1.9959
07:42:33|1.9931
07:42:34|1.9931
07:42:35|1.9931
07:42:36|1.9949
07:42:37|1.9949
07:42:38|1.9945
07:42:39|1.9945
07:42:40|1.9945
07:42:41|1.9949
07:42:42|1.9949
07:42:43|1.9949
07:42:44|1.9949
07:42:45|1.9949
07:42:46|1.996
07:42:47|1.9996
07:42:48|1.9996
07:42:49|1.9996
07:42:50|1.9996
07:42:51|1.9996
07:42:52|1.9987
07:42:53|1.9995
07:42:54|1.9995
07:42:55|1.9995
07:42:56|1.9999
07:42:57|1.9999
07:42:58|1.9996
07:42:59|1.9996
07:43:00|1.9996
07:43:01|1.9953
07:43:02|1.9998
07:43:03|1.9965
07:43:04|1.9965
07:43:05|1.9965
07:43:06|1.9965
07:43:07|2.
07:43:08|1.9979
07:43:09|2.0001
07:43:10|2.0029
07:43:12|2.003
07:43:12|2.003
07:43:14|2.003
07:43:16|2.0042
07:43:17|2.0037
07:43:18|2.0038
07:43:19|2.0037
07:43:21|2.0037
07:43:21|2.0037
07:43:22|2.0013
07:43:23|2.0002
07:43:24|1.9999
07:43:25|1.9989
07:43:26|1.9977
07:43:27|1.9996
07:43:28|1.9996
07:43:29|1.9996
07:43:30|1.9996
07:43:31|1.9996
07:43:33|1.9989
07:43:34|2.0011
07:43:35|2.0011
07:43:36|2.0017
07:43:37|2.0017
07:43:38|2.0017
07:43:39|2.0017
07:43:40|2.0015
07:43:41|1.9987
07:43:42|1.9989
07:43:43|1.9977
07:43:44|1.9965
07:43:45|1.9965
07:43:46|1.9972
07:43:47|1.995
07:43:48|1.9935
07:43:49|1.99
07:43:50|1.9898
07:43:51|1.9852
07:43:52|1.9849
07:43:54|1.986
07:43:54|1.9871
07:43:55|1.9871
07:43:56|1.9871
07:43:57|1.9871
07:43:58|1.9852
07:43:59|1.9849
07:44:00|1.9859
07:44:01|1.9859
07:44:02|1.9859
07:44:03|1.9831
07:44:04|1.9825
07:44:05|1.9846
07:44:06|1.9846
07:44:07|1.9814
07:44:08|1.9793
07:44:09|1.979
07:44:11|1.9766
07:44:13|1.9763
07:44:14|1.9757
07:44:14|1.974
07:44:15|1.9739
07:44:17|1.973
07:44:18|1.9707
07:44:19|1.9702
07:44:20|1.9705
07:44:21|1.9692
07:44:22|1.9685
07:44:23|1.9688
07:44:24|1.9667
07:44:25|1.9692
07:44:26|1.9711
07:44:27|1.9692
07:44:28|1.9682
07:44:29|1.9693
07:44:30|1.9692
07:44:31|1.9692
07:44:32|1.9669
07:44:33|1.967
07:44:34|1.9666
07:44:35|1.9666
07:44:36|1.9666
07:44:37|1.9671
07:44:38|1.9666
07:44:39|1.9688
07:44:40|1.9691
07:44:41|1.9691
07:44:42|1.9666
07:44:44|1.9666
07:44:45|1.9707
07:44:45|1.9707
07:44:46|1.969
07:44:48|1.9673
07:44:49|1.9689
07:44:50|1.9664
07:44:51|1.9664
07:44:51|1.9699
07:44:53|1.9699
07:44:53|1.9673
07:44:54|1.9686
07:44:55|1.965
07:44:56|1.9666
07:44:57|1.9648
07:44:59|1.9683
07:44:59|1.9683
07:45:00|1.9689
07:45:02|1.9701
07:45:03|1.9702
07:45:04|1.9697
07:45:05|1.9697
07:45:05|1.9697
07:45:07|1.972
07:45:08|1.9732
07:45:09|1.9722
07:45:10|1.9756
07:45:11|1.9739
07:45:13|1.9786
07:45:15|1.9823
07:45:16|1.9851
07:45:17|1.9855
07:45:18|1.9822
07:45:19|1.9839
07:45:20|1.9839
07:45:21|1.9814
07:45:22|1.9814
07:45:23|1.9814
07:45:24|1.9771
07:45:25|1.9755
07:45:26|1.9755
07:45:27|1.9791
07:45:28|1.9792
07:45:29|1.98
07:45:30|1.98
07:45:31|1.9813
07:45:32|1.9814
07:45:33|1.9841
07:45:34|1.9859
07:45:35|1.9859
07:45:36|1.9855
07:45:37|1.9855
07:45:38|1.9835
07:45:39|1.9848
07:45:40|1.9848
07:45:41|1.9853
07:45:42|1.982
07:45:43|1.982
07:45:44|1.9824
07:45:45|1.9814
07:45:46|1.9814
07:45:47|1.9845
07:45:48|1.9844
07:45:49|1.9863
07:45:50|1.9891
07:45:51|1.987
07:45:52|1.9872
07:45:53|1.9898
07:45:54|1.9883
07:45:55|1.9868
07:45:56|1.9868
07:45:57|1.9868
07:45:58|1.9868
07:45:59|1.9892
07:46:00|1.9859
07:46:01|1.987
07:46:02|1.9871
07:46:03|1.99
07:46:04|1.99
07:46:05|1.99
07:46:06|1.9884
07:46:07|1.9884
07:46:08|1.9884
07:46:09|1.988
07:46:10|1.9784
07:46:11|1.9776
07:46:12|1.9728
07:46:14|1.9702
07:46:14|1.9717
07:46:15|1.9765
07:46:16|1.9739
07:46:18|1.9732
07:46:20|1.9735
07:46:20|1.9735
07:46:21|1.9713
07:46:23|1.977
07:46:23|1.9734
07:46:25|1.9736
07:46:25|1.9736
07:46:27|1.9783
07:46:28|1.9746
07:46:29|1.9805
07:46:30|1.981
07:46:31|1.981
07:46:32|1.981
07:46:33|1.9823
07:46:34|1.9829
07:46:35|1.9775
07:46:36|1.9775
07:46:38|1.9775
07:46:38|1.9785
07:46:39|1.976
07:46:40|1.9738
07:46:41|1.9748
07:46:42|1.9682
07:46:43|1.9699
07:46:45|1.9699
07:46:45|1.968
07:46:46|1.9637
07:46:47|1.9627
07:46:49|1.96
07:46:49|1.9611
07:46:50|1.9611
07:46:51|1.9569
07:46:57|1.9529
07:46:58|1.9529
07:46:59|1.9529
07:47:00|1.9529
07:47:01|1.9529
07:47:02|1.9542
07:47:03|1.9538
07:47:04|1.9537
07:47:05|1.954
07:47:06|1.9546
07:47:07|1.9609
07:47:08|1.9612
07:47:09|1.9651
07:47:10|1.9651
07:47:11|1.9652
07:47:12|1.9652
07:47:13|1.9662
07:47:15|1.9683
07:47:16|1.9662
07:47:17|1.9611
07:47:19|1.958
07:47:19|1.9529
07:47:21|1.957
07:47:21|1.954
07:47:22|1.9535
07:47:23|1.9535
07:47:25|1.9521
07:47:25|1.9578
07:47:26|1.9562
07:47:27|1.9592
07:47:28|1.9631
07:47:29|1.9646
07:47:30|1.963
07:47:32|1.9549
07:47:33|1.9511
07:47:35|1.9553
07:47:35|1.9525
07:47:36|1.9521
07:47:38|1.9521
07:47:39|1.955
07:47:40|1.955
07:47:41|1.955
07:47:42|1.9524
07:47:43|1.9541
07:47:44|1.9569
07:47:45|1.9547
07:47:46|1.9547
07:47:47|1.9551
07:47:48|1.955
07:47:49|1.9501
07:47:50|1.9502
07:47:51|1.9527
07:47:52|1.954
07:47:53|1.9544
07:47:54|1.9572
07:47:55|1.9572
07:47:56|1.9539
07:47:57|1.9544
07:47:58|1.9544
07:47:59|1.9545
07:48:00|1.9544
07:48:01|1.9506
07:48:02|1.9506
07:48:03|1.9506
07:48:04|1.9504
07:48:05|1.949
07:48:06|1.9521
07:48:07|1.9521
07:48:08|1.9505
07:48:09|1.9493
07:48:10|1.9493
07:48:11|1.9521
07:48:12|1.9496
07:48:14|1.9415
07:48:15|1.9417
07:48:16|1.9417
07:48:17|1.9443
07:48:18|1.9413
07:48:19|1.9418
07:48:21|1.9417
07:48:22|1.9434
07:48:24|1.9387
07:48:25|1.9386
07:48:25|1.9385
07:48:26|1.9398
07:48:27|1.94
07:48:28|1.94
07:48:29|1.9385
07:48:30|1.9386
07:48:31|1.9417
07:48:32|1.9436
07:48:33|1.9417
07:48:35|1.9448
07:48:36|1.9494
07:48:37|1.9494
07:48:38|1.9494
07:48:39|1.9494
07:48:40|1.9498
07:48:41|1.9498
07:48:42|1.9497
07:48:43|1.95
07:48:44|1.9507
07:48:45|1.9468
07:48:46|1.9447
07:48:47|1.9447
07:48:48|1.9507
07:48:49|1.9451
07:48:50|1.9452
07:48:51|1.9439
07:48:52|1.9477
07:48:53|1.95
07:48:54|1.952
07:48:55|1.9476
07:48:56|1.9476
07:48:57|1.9476
07:48:58|1.9452
07:48:59|1.9452
07:49:00|1.9452
07:49:01|1.95
07:49:02|1.95
07:49:03|1.952
07:49:04|1.949
07:49:06|1.952
07:49:07|1.9535
07:49:08|1.9514
07:49:09|1.9547
07:49:10|1.956
07:49:11|1.956
07:49:12|1.956
07:49:13|1.962
07:49:14|1.9631
07:49:15|1.9618
07:49:16|1.9628
07:49:18|1.9619
07:49:18|1.9631
07:49:20|1.9619
07:49:22|1.9596
07:49:23|1.9582
07:49:23|1.9551
07:49:24|1.9554
07:49:25|1.9554
07:49:26|1.9554
07:49:27|1.9554
07:49:29|1.9544
07:49:30|1.9531
07:49:30|1.9583
07:49:32|1.9599
07:49:33|1.9591
07:49:34|1.9609
07:49:35|1.9609
07:49:35|1.9576
07:49:37|1.9576
07:49:38|1.9576
07:49:38|1.9589
07:49:39|1.9589
07:49:41|1.9589
07:49:41|1.9589
07:49:43|1.9589
07:49:43|1.96
07:49:44|1.9588
07:49:46|1.96
07:49:46|1.96
07:49:47|1.96
07:49:48|1.96
07:49:50|1.9589
07:49:51|1.9589
07:49:51|1.9576
07:49:52|1.9576
07:49:53|1.9576
07:49:55|1.9567
07:49:56|1.9567
07:49:56|1.9567
07:49:58|1.9576
07:49:58|1.9572
07:50:00|1.9572
07:50:01|1.9576
07:50:02|1.9576
07:50:02|1.9576
07:50:03|1.9572
07:50:04|1.9572
07:50:06|1.9629
07:50:06|1.9629
07:50:07|1.9616
07:50:08|1.9616
07:50:10|1.96
07:50:10|1.96
07:50:11|1.958
07:50:14|1.9588
07:50:14|1.9548
07:50:15|1.954
07:50:17|1.9523
07:50:19|1.9513
07:50:20|1.9514
07:50:21|1.9513
07:50:22|1.9519
07:50:23|1.9509
07:50:24|1.95
07:50:25|1.95
07:50:26|1.95
07:50:27|1.9511
07:50:28|1.9511
07:50:29|1.9511
07:50:30|1.9486
07:50:31|1.9455
07:50:32|1.9478
07:50:33|1.9441
07:50:34|1.943
07:50:35|1.9434
07:50:36|1.941
07:50:37|1.9414
07:50:38|1.9435
07:50:39|1.9433
07:50:40|1.9407
07:50:41|1.9429
07:50:42|1.9429
07:50:43|1.9395
07:50:44|1.9395
07:50:45|1.9386
07:50:46|1.9386
07:50:47|1.9386
07:50:48|1.9385
07:50:49|1.9386
07:50:50|1.9385
07:50:51|1.9371
07:50:52|1.9363
07:50:53|1.935
07:50:54|1.935
07:50:55|1.9335
07:50:56|1.9381
07:50:57|1.9381
07:50:58|1.9381
07:50:59|1.9381
07:51:00|1.938
07:51:02|1.938
07:51:02|1.938
07:51:04|1.938
07:51:04|1.9388
07:51:06|1.9337
07:51:07|1.935
07:51:08|1.9335
07:51:09|1.9327
07:51:09|1.9346
07:51:10|1.9307
07:51:12|1.9305
07:51:13|1.931
07:51:14|1.9329
07:51:15|1.934
07:51:16|1.9312
07:51:16|1.931
07:51:18|1.931
07:51:20|1.9304
07:51:21|1.929
07:51:22|1.9298
07:51:24|1.9286
07:51:24|1.9293
07:51:25|1.9272
07:51:26|1.9272
07:51:28|1.9272
07:51:28|1.9272
07:51:31|1.9274
07:51:31|1.9264
07:51:32|1.9276
07:51:33|1.9312
07:51:34|1.9293
07:51:35|1.936
07:51:36|1.9378
07:51:37|1.9367
07:51:38|1.9367
07:51:39|1.9399
07:51:40|1.9353
07:51:41|1.9353
07:51:42|1.9359
07:51:44|1.9367
07:51:45|1.9368
07:51:46|1.9354
07:51:47|1.9347
07:51:48|1.9346
07:51:49|1.9326
07:51:50|1.9326
07:51:51|1.9319
07:51:52|1.9319
07:51:53|1.9323
07:51:54|1.9327
07:51:55|1.9327
07:51:56|1.935
07:51:57|1.934
07:51:58|1.9366
07:51:59|1.9366
07:52:00|1.9366
07:52:01|1.9367
07:52:03|1.9366
07:52:03|1.9385
07:52:04|1.942
07:52:05|1.9407
07:52:07|1.9407
07:52:07|1.9415
07:52:08|1.942
07:52:09|1.9382
07:52:10|1.9381
07:52:12|1.9382
07:52:13|1.9367
07:52:13|1.9366
07:52:15|1.9381
07:52:16|1.94
07:52:16|1.9407
07:52:18|1.9407
07:52:19|1.9423
07:52:21|1.9423
07:52:23|1.9428
07:52:24|1.939
07:52:26|1.9389
07:52:26|1.9414
07:52:28|1.9412
07:52:29|1.9412
07:52:30|1.9389
07:52:31|1.9389
07:52:32|1.9389
07:52:33|1.9389
07:52:34|1.9389
07:52:35|1.9389
07:52:36|1.9389
07:52:37|1.9388
07:52:38|1.9388
07:52:39|1.9387
07:52:40|1.9354
07:52:42|1.9345
07:52:43|1.9345
07:52:44|1.9345
07:52:45|1.9345
07:52:45|1.9387
07:52:46|1.9387
07:52:48|1.9387
07:52:49|1.9387
07:52:49|1.9387
07:52:51|1.9387
07:52:52|1.936
07:52:53|1.936
07:52:54|1.9361
07:52:55|1.9362
07:52:55|1.9366
07:52:57|1.9389
07:52:58|1.9399
07:52:58|1.9389
07:53:00|1.9389
07:53:01|1.9389
07:53:02|1.9389
07:53:03|1.9402
07:53:03|1.9402
07:53:05|1.9402
07:53:06|1.9402
07:53:07|1.94
07:53:07|1.9379
07:53:08|1.9364
07:53:09|1.9395
07:53:11|1.9395
07:53:12|1.94
07:53:13|1.94
07:53:14|1.94
07:53:14|1.9361
07:53:15|1.9361
07:53:17|1.9361
07:53:17|1.9361
07:53:18|1.9408
07:53:21|1.941
07:53:22|1.941
07:53:23|1.942
07:53:23|1.942
07:53:25|1.942
07:53:26|1.942
07:53:27|1.9423
07:53:28|1.9429
07:53:29|1.9404
07:53:30|1.9404
07:53:30|1.9404
07:53:31|1.942
07:53:33|1.9404
07:53:34|1.9423
07:53:35|1.94
07:53:36|1.9419
07:53:36|1.9426
07:53:38|1.9426
07:53:39|1.9404
07:53:40|1.9404
07:53:40|1.9404
07:53:42|1.9404
07:53:43|1.9407
07:53:44|1.9405
07:53:45|1.9405
07:53:46|1.9405
07:53:47|1.9405
07:53:48|1.937
07:53:49|1.937
07:53:50|1.936
07:53:50|1.935
07:53:51|1.9324
07:53:53|1.9318
07:53:54|1.9311
07:53:55|1.9311
07:53:56|1.9324
07:53:57|1.9324
07:53:58|1.9341
07:53:59|1.93
07:54:00|1.93
07:54:01|1.93
07:54:02|1.9299
07:54:03|1.9299
07:54:04|1.9322
07:54:05|1.9294
07:54:06|1.9294
07:54:07|1.9312
07:54:08|1.9312
07:54:10|1.929
07:54:10|1.9299
07:54:11|1.93
07:54:12|1.9299
07:54:13|1.9299
07:54:14|1.9299
07:54:15|1.9299
07:54:16|1.9299
07:54:17|1.9298
07:54:18|1.9297
07:54:19|1.9297
07:54:20|1.9299
07:54:22|1.93
07:54:23|1.93
07:54:24|1.9324
07:54:25|1.9306
07:54:26|1.9357
07:54:27|1.9381
07:54:28|1.94
07:54:29|1.94
07:54:30|1.9398
07:54:31|1.94
07:54:32|1.9378
07:54:33|1.9399
07:54:34|1.9399
07:54:35|1.9399
07:54:36|1.9399
07:54:37|1.9399
07:54:38|1.94
07:54:39|1.94
07:54:40|1.9401
07:54:41|1.9406
07:54:42|1.9406
07:54:43|1.9428
07:54:44|1.9428
07:54:45|1.9422
07:54:46|1.945
07:54:47|1.945
07:54:48|1.9469
07:54:49|1.9469
07:54:50|1.9472
07:54:51|1.9472
07:54:52|1.9466
07:54:53|1.9466
07:54:54|1.9466
07:54:55|1.9429
07:54:56|1.9418
07:54:57|1.9418
07:54:58|1.9418
07:54:59|1.9415
07:55:00|1.943
07:55:01|1.9444
07:55:02|1.9444
07:55:03|1.9461
07:55:04|1.9461
07:55:05|1.9469
07:55:06|1.9454
07:55:07|1.9484
07:55:08|1.9484
07:55:09|1.95
07:55:10|1.95
07:55:11|1.952
07:55:12|1.952
07:55:13|1.9521
07:55:14|1.9537
07:55:15|1.9537
07:55:16|1.9524
07:55:17|1.9521
07:55:18|1.9551
07:55:19|1.9574
07:55:20|1.9564
07:55:21|1.9579
07:55:22|1.9568
07:55:23|1.9603
07:55:25|1.9609
07:55:26|1.9603
07:55:27|1.9589
07:55:29|1.9598
07:55:30|1.9593
07:55:31|1.9593
07:55:32|1.961
07:55:33|1.9608
07:55:34|1.9614
07:55:35|1.9614
07:55:36|1.9604
07:55:37|1.9623
07:55:38|1.9588
07:55:39|1.9617
07:55:40|1.9578
07:55:41|1.9575
07:55:42|1.9575
07:55:43|1.9575
07:55:44|1.9577
07:55:45|1.9597
07:55:47|1.9568
07:55:48|1.9568
07:55:49|1.9555
07:55:50|1.9555
07:55:50|1.959
07:55:51|1.9615
07:55:52|1.961
07:55:54|1.961
07:55:55|1.961
07:55:56|1.959
07:55:57|1.959
07:55:58|1.959
07:55:59|1.9565
07:56:00|1.9565
07:56:01|1.9565
07:56:02|1.9532
07:56:02|1.9565
07:56:04|1.9566
07:56:05|1.9584
07:56:06|1.9584
07:56:07|1.9584
07:56:08|1.9567
07:56:09|1.9595
07:56:09|1.9584
07:56:11|1.9565
07:56:12|1.9571
07:56:14|1.9574
07:56:14|1.9574
07:56:15|1.9557
07:56:16|1.9572
07:56:17|1.9567
07:56:18|1.9567
07:56:19|1.9567
07:56:20|1.9567
07:56:21|1.9567
07:56:23|1.9531
07:56:24|1.9516
07:56:25|1.9516
07:56:27|1.9511
07:56:27|1.9496
07:56:29|1.9496
07:56:30|1.9511
07:56:31|1.9511
07:56:32|1.9511
07:56:33|1.9498
07:56:34|1.9491
07:56:35|1.9496
07:56:36|1.948
07:56:37|1.9471
07:56:38|1.9471
07:56:39|1.9471
07:56:40|1.9471
07:56:41|1.9467
07:56:42|1.9462
07:56:43|1.9472
07:56:44|1.9469
07:56:45|1.9469
07:56:46|1.9454
07:56:47|1.9454
07:56:48|1.9468
07:56:49|1.9464
07:56:50|1.948
07:56:51|1.9462
07:56:52|1.9462
07:56:53|1.946
07:56:54|1.9426
07:56:55|1.9425
07:56:56|1.9425
07:56:57|1.9464
07:56:58|1.946
07:56:59|1.9444
07:57:00|1.946
07:57:01|1.946
07:57:02|1.9496
07:57:03|1.9472
07:57:04|1.9472
07:57:05|1.9472
07:57:06|1.9464
07:57:07|1.9469
07:57:08|1.9484
07:57:09|1.9476
07:57:10|1.9476
07:57:11|1.9476
07:57:12|1.9529
07:57:13|1.9534
07:57:14|1.9534
07:57:15|1.9534
07:57:16|1.9547
07:57:17|1.9547
07:57:18|1.956
07:57:19|1.956
07:57:20|1.9583
07:57:21|1.9587
07:57:22|1.9578
07:57:23|1.9594
07:57:25|1.9596
07:57:26|1.9586
07:57:28|1.9596
07:57:30|1.9612
07:57:30|1.9612
07:57:31|1.9628
07:57:33|1.9599
07:57:34|1.9607
07:57:35|1.9612
07:57:36|1.9612
07:57:37|1.9612
07:57:37|1.9612
07:57:39|1.9632
07:57:40|1.961
07:57:41|1.9649
07:57:42|1.9649
07:57:43|1.9649
07:57:44|1.9649
07:57:45|1.9649
07:57:46|1.9668
07:57:47|1.9648
07:57:48|1.9647
07:57:49|1.9647
07:57:50|1.9647
07:57:51|1.9571
07:57:52|1.9562
07:57:53|1.9571
07:57:54|1.9578
07:57:55|1.9578
07:57:55|1.9578
07:57:57|1.9578
07:57:58|1.9629
07:57:59|1.9629
07:58:00|1.9629
07:58:01|1.9629
07:58:02|1.9612
07:58:03|1.9616
07:58:04|1.9613
07:58:05|1.9613
07:58:06|1.9612
07:58:06|1.9612
07:58:07|1.9612
07:58:09|1.9612
07:58:10|1.9626
07:58:10|1.9612
07:58:12|1.961
07:58:13|1.9612
07:58:13|1.9612
07:58:15|1.9612
07:58:16|1.9612
07:58:17|1.9612
07:58:18|1.9612
07:58:19|1.9612
07:58:20|1.9666
07:58:21|1.9609
07:58:22|1.9613
07:58:22|1.9613
07:58:24|1.9613
07:58:26|1.9613
07:58:27|1.9613
07:58:29|1.9636
07:58:29|1.9636
07:58:31|1.9598
07:58:32|1.963
07:58:33|1.963
07:58:34|1.962
07:58:35|1.962
07:58:37|1.962
07:58:37|1.962
07:58:38|1.9648
07:58:40|1.9648
07:58:40|1.9648
07:58:42|1.9624
07:58:42|1.962
07:58:43|1.9651
07:58:44|1.9651
07:58:45|1.9624
07:58:47|1.9639
07:58:47|1.9639
07:58:49|1.9639
07:58:50|1.9645
07:58:51|1.9621
07:58:52|1.962
07:58:53|1.9636
07:58:54|1.9636
07:58:55|1.9636
07:58:57|1.9636
07:58:57|1.9636
07:58:59|1.9636
07:59:00|1.9621
07:59:01|1.9621
07:59:02|1.9622
07:59:03|1.9644
07:59:04|1.961
07:59:05|1.9605
07:59:06|1.9606
07:59:07|1.958
07:59:08|1.9575
07:59:09|1.9571
07:59:10|1.9531
07:59:11|1.9531
07:59:12|1.953
07:59:13|1.9519
07:59:14|1.9509
07:59:15|1.9491
07:59:16|1.9479
07:59:17|1.9446
07:59:17|1.9446
07:59:19|1.9446
07:59:20|1.9437
07:59:20|1.945
07:59:22|1.945
07:59:23|1.9445
07:59:24|1.9493
07:59:25|1.9493
07:59:27|1.9511
07:59:28|1.9494
07:59:29|1.9497
07:59:30|1.9497
07:59:31|1.9497
07:59:32|1.948
07:59:33|1.948
07:59:34|1.951
07:59:35|1.9513
07:59:36|1.9535
07:59:38|1.9513
07:59:38|1.9513
07:59:39|1.9515
07:59:40|1.9515
07:59:41|1.9515
07:59:42|1.9544
07:59:43|1.9521
07:59:44|1.9521
07:59:45|1.9521
07:59:46|1.9518
07:59:47|1.9513
07:59:49|1.9513
07:59:49|1.9513
07:59:50|1.9521
07:59:51|1.9521
07:59:52|1.9521
07:59:53|1.9521
07:59:55|1.9521
07:59:55|1.9521
07:59:56|1.9549
07:59:57|1.9551
07:59:58|1.9522
07:59:59|1.9552
08:00:00|1.9552
08:00:02|1.9558
08:00:03|1.9558
08:00:04|1.9565
08:00:05|1.9565
08:00:06|1.9565
08:00:07|1.9565
08:00:08|1.9565
08:00:09|1.9565
08:00:10|1.9565
08:00:12|1.9565
08:00:12|1.9549
08:00:13|1.9549
08:00:14|1.9549
08:00:15|1.9549
08:00:16|1.9549
08:00:17|1.9549
08:00:18|1.9546
08:00:19|1.9562
08:00:20|1.9562
08:00:21|1.9562
08:00:22|1.9565
08:00:23|1.9562
08:00:24|1.9562
08:00:25|1.9562
08:00:27|1.9491
08:00:28|1.9437
08:00:29|1.9436
08:00:29|1.9435
08:00:31|1.9435
08:00:32|1.9435
08:00:33|1.9435
08:00:34|1.9435
08:00:35|1.9435
08:00:36|1.9435
08:00:37|1.9435
08:00:37|1.9447
08:00:39|1.9435
08:00:39|1.9435
08:00:41|1.946
08:00:42|1.9481
08:00:43|1.9481
08:00:44|1.9489
08:00:45|1.9506
08:00:46|1.9506
08:00:47|1.9506
08:00:48|1.9506
08:00:49|1.9506
08:00:50|1.9522
08:00:51|1.9526
08:00:52|1.9529
08:00:53|1.9549
08:00:54|1.9556
08:00:55|1.9565
08:00:55|1.9569
08:00:57|1.9589
08:00:57|1.9611
08:00:58|1.9622
08:01:00|1.9618
08:01:01|1.9646
08:01:02|1.9646
08:01:03|1.9643
08:01:04|1.9622
08:01:05|1.9641
08:01:06|1.9641
08:01:07|1.9664
08:01:07|1.965
08:01:09|1.965
08:01:10|1.9667
08:01:11|1.9676
08:01:12|1.9691
08:01:13|1.9693
08:01:14|1.9694
08:01:15|1.9681
08:01:16|1.9713
08:01:16|1.9719
08:01:18|1.97
08:01:19|1.9695
08:01:19|1.9721
08:01:21|1.9733
08:01:22|1.9733
08:01:22|1.974
08:01:23|1.9766
08:01:25|1.9769
08:01:26|1.9755
08:01:27|1.9755
08:01:29|1.9769
08:01:30|1.9782
08:01:31|1.9799
08:01:33|1.9751
08:01:34|1.9751
08:01:35|1.9751
08:01:36|1.9773
08:01:36|1.9778
08:01:38|1.9748
08:01:39|1.9758
08:01:40|1.98
08:01:41|1.98
08:01:42|1.9829
08:01:43|1.9833
08:01:44|1.9857
08:01:45|1.9831
08:01:46|1.9857
08:01:47|1.9836
08:01:48|1.9861
08:01:49|1.9831
08:01:50|1.9875
08:01:51|1.9831
08:01:52|1.982
08:01:53|1.985
08:01:54|1.986
08:01:55|1.986
08:01:56|1.9831
08:01:57|1.9831
08:01:59|1.9822
08:01:59|1.9822
08:02:00|1.986
08:02:01|1.9839
08:02:02|1.9837
08:02:03|1.9812
08:02:04|1.9805
08:02:05|1.9805
08:02:06|1.9804
08:02:07|1.9804
08:02:08|1.9837
08:02:09|1.9835
08:02:10|1.9812
08:02:11|1.9799
08:02:12|1.9803
08:02:13|1.9803
08:02:14|1.9807
08:02:15|1.9807
08:02:16|1.9807
08:02:17|1.9807
08:02:18|1.9807
08:02:19|1.9807
08:02:20|1.9807
08:02:21|1.9807
08:02:22|1.9807
08:02:23|1.983
08:02:24|1.983
08:02:25|1.9799
08:02:26|1.983
08:02:27|1.983
08:02:29|1.9858
08:02:30|1.9858
08:02:31|1.983
08:02:33|1.9848
08:02:35|1.9848
08:02:35|1.9848
08:02:37|1.9848
08:02:37|1.9853
08:02:38|1.9868
08:02:40|1.9852
08:02:41|1.9848
08:02:41|1.9848
08:02:43|1.9839
08:02:44|1.9868
08:02:45|1.9868
08:02:46|1.9846
08:02:47|1.985
08:02:48|1.985
08:02:49|1.985
08:02:50|1.9869
08:02:51|1.9869
08:02:52|1.9869
08:02:53|1.987
08:02:54|1.987
08:02:55|1.988
08:03:01|1.9916
08:03:02|1.9909
08:03:03|1.9892
08:03:03|1.9909
08:03:04|1.9891
08:03:05|1.9891
08:03:07|1.9902
08:03:08|1.9902
08:03:09|1.9871
08:03:10|1.9891
08:03:11|1.9873
08:03:12|1.986
08:03:13|1.986
08:03:14|1.9874
08:03:15|1.986
08:03:16|1.9829
08:03:17|1.982
08:03:18|1.979
08:03:19|1.9799
08:03:21|1.9828
08:03:21|1.9836
08:03:23|1.9828
08:03:23|1.9809
08:03:25|1.9809
08:03:25|1.9809
08:03:27|1.9827
08:03:27|1.9829
08:03:29|1.9866
08:03:30|1.9857
08:03:32|1.9866
08:03:33|1.9842
08:03:35|1.9818
08:03:35|1.9783
08:03:37|1.9738
08:03:38|1.9738
08:03:39|1.9695
08:03:40|1.9708
08:03:41|1.966
08:03:42|1.9643
08:03:43|1.9594
08:03:44|1.9596
08:03:45|1.961
08:03:46|1.961
08:03:47|1.9605
08:03:48|1.961
08:03:50|1.9643
08:03:50|1.966
08:03:51|1.9615
08:03:52|1.961
08:03:53|1.9641
08:03:54|1.9641
08:03:55|1.9642
08:03:56|1.9642
08:03:57|1.9669
08:03:58|1.9711
08:03:59|1.9723
08:04:00|1.9676
08:04:01|1.9676
08:04:02|1.9669
08:04:03|1.9669
08:04:05|1.9651
08:04:06|1.9651
08:04:07|1.9631
08:04:08|1.9628
08:04:08|1.9607
08:04:10|1.9607
08:04:10|1.9623
08:04:11|1.9591
08:04:13|1.9611
08:04:15|1.9591
08:04:15|1.9609
08:04:16|1.9595
08:04:17|1.9619
08:04:18|1.9649
08:04:19|1.9661
08:04:20|1.9634
08:04:21|1.9634
08:04:22|1.9645
08:04:23|1.9645
08:04:24|1.9645
08:04:25|1.97
08:04:26|1.9669
08:04:27|1.9692
08:04:28|1.9692
08:04:29|1.9703
08:04:31|1.9692
08:04:32|1.9692
08:04:34|1.9638
08:04:35|1.9638
08:04:36|1.9663
08:04:37|1.9665
08:04:38|1.9692
08:04:39|1.9698
08:04:40|1.967
08:04:41|1.9688
08:04:43|1.9658
08:04:44|1.9659
08:04:44|1.967
08:04:45|1.9619
08:04:47|1.9671
08:04:48|1.9654
08:04:49|1.9654
08:04:49|1.9669
08:04:50|1.9682
08:04:51|1.9691
08:04:53|1.9658
08:04:53|1.9658
08:04:55|1.9671
08:04:55|1.9671
08:04:56|1.9671
08:04:58|1.9671
08:04:58|1.9696
08:04:59|1.9722
08:05:00|1.97
08:05:01|1.9732
08:05:03|1.973
08:05:03|1.9703
08:05:05|1.9678
08:05:05|1.9678
08:05:07|1.9678
08:05:07|1.9678
08:05:09|1.9651
08:05:09|1.9677
08:05:11|1.9684
08:05:11|1.9684
08:05:12|1.9655
08:05:13|1.9658
08:05:14|1.9651
08:05:16|1.9653
08:05:16|1.9653
08:05:18|1.9653
08:05:18|1.9658
08:05:19|1.9675
08:05:21|1.9664
08:05:21|1.9664
08:05:23|1.9667
08:05:23|1.9664
08:05:25|1.9689
08:05:25|1.9689
08:05:26|1.97
08:05:27|1.97
08:05:28|1.97
08:05:29|1.97
08:05:30|1.97
08:05:32|1.97
08:05:34|1.9703
08:05:35|1.9706
08:05:37|1.9754
08:05:37|1.9745
08:05:39|1.9769
08:05:39|1.9758
08:05:40|1.9795
08:05:41|1.9754
08:05:42|1.9754
08:05:44|1.9808
08:05:45|1.9828
08:05:46|1.9852
08:05:47|1.9853
08:05:48|1.9827
08:05:48|1.9833
08:05:51|1.9827
08:05:52|1.9789
08:05:53|1.9773
08:05:54|1.9781
08:05:55|1.9788
08:05:56|1.9783
08:05:57|1.9783
08:05:58|1.987
08:05:59|1.987
08:06:00|1.9784
08:06:01|1.982
08:06:02|1.985
08:06:03|1.985
08:06:04|1.9878
08:06:05|1.9881
08:06:06|1.9891
08:06:07|1.9857
08:06:08|1.9847
08:06:09|1.9862
08:06:10|1.9794
08:06:11|1.9794
08:06:12|1.9794
08:06:14|1.9794
08:06:15|1.9794
08:06:16|1.9845
08:06:16|1.9815
08:06:17|1.9815
08:06:18|1.9815
08:06:19|1.9839
08:06:20|1.9839
08:06:22|1.9818
08:06:23|1.98
08:06:23|1.98
08:06:25|1.98
08:06:25|1.9778
08:06:27|1.9778
08:06:27|1.9788
08:06:28|1.9788
08:06:29|1.9788
08:06:30|1.9788
08:06:31|1.9788
08:06:34|1.9832
08:06:35|1.9831
08:06:36|1.9842
08:06:37|1.9842
08:06:39|1.9842
08:06:39|1.9842
08:06:41|1.9847
08:06:41|1.9847
08:06:43|1.9847
08:06:44|1.9832
08:06:45|1.9801
08:06:46|1.9801
08:06:46|1.9828
08:06:47|1.9816
08:06:48|1.9816
08:06:50|1.9851
08:06:51|1.9846
08:06:52|1.986
08:06:53|1.9805
08:06:54|1.9771
08:06:55|1.9766
08:06:56|1.9766
08:06:57|1.9751
08:06:58|1.975
08:06:59|1.975
08:07:00|1.975
08:07:01|1.975
08:07:02|1.9741
08:07:03|1.9704
08:07:04|1.9693
08:07:05|1.9674
08:07:06|1.9675
08:07:08|1.9661
08:07:09|1.9661
08:07:10|1.965
08:07:11|1.9653
08:07:12|1.9681
08:07:13|1.9709
08:07:14|1.9689
08:07:15|1.9633
08:07:16|1.9633
08:07:17|1.965
08:07:18|1.9631
08:07:19|1.9646
08:07:21|1.9646
08:07:21|1.964
08:07:23|1.9613
08:07:24|1.9613
08:07:24|1.9612
08:07:25|1.9612
08:07:27|1.9631
08:07:27|1.9631
08:07:29|1.96
08:07:30|1.9607
08:07:30|1.9574
08:07:31|1.9571
08:07:32|1.9571
08:07:34|1.9556
08:07:36|1.9573
08:07:38|1.9545
08:07:38|1.9545
08:07:40|1.9541
08:07:41|1.9502
08:07:42|1.9484
08:07:43|1.9431
08:07:44|1.9425
08:07:45|1.9408
08:07:46|1.9399
08:07:47|1.9408
08:07:48|1.9398
08:07:49|1.9365
08:07:50|1.9333
08:07:51|1.9305
08:07:52|1.9322
08:07:53|1.9301
08:07:54|1.9348
08:07:55|1.9389
08:07:57|1.9327
08:07:57|1.9288
08:07:59|1.9321
08:07:59|1.9321
08:08:00|1.9323
08:08:01|1.9318
08:08:03|1.9285
08:08:03|1.9242
08:08:05|1.9193
08:08:06|1.9161
08:08:07|1.922
08:08:08|1.922
08:08:08|1.9187
08:08:10|1.9191
08:08:10|1.9155
08:08:12|1.917
08:08:13|1.9172
08:08:14|1.9181
08:08:14|1.9091
08:08:15|1.9125
08:08:17|1.9178
08:08:17|1.9225
08:08:19|1.9241
08:08:20|1.9237
08:08:21|1.9175
08:08:22|1.9168
08:08:23|1.917
08:08:24|1.92
08:08:25|1.92
08:08:26|1.9233
08:08:27|1.92
08:08:28|1.924
08:08:29|1.9248
08:08:31|1.9224
08:08:31|1.921
08:08:32|1.924
08:08:33|1.924
08:08:35|1.9188
08:08:37|1.92
08:08:38|1.9221
08:08:39|1.9221
08:08:40|1.9221
08:08:41|1.9199
08:08:42|1.9219
08:08:44|1.9219
08:08:45|1.9223
08:08:46|1.9161
08:08:47|1.9126
08:08:48|1.9145
08:08:49|1.913
08:08:50|1.9125
08:08:51|1.9117
08:08:52|1.916
08:08:53|1.9186
08:08:54|1.9122
08:08:55|1.9122
08:08:56|1.9122
08:08:57|1.9126
08:08:58|1.9148
08:08:59|1.9149
08:09:00|1.913
08:09:01|1.9178
08:09:02|1.9134
08:09:03|1.9162
08:09:04|1.9162
08:09:05|1.9162
08:09:06|1.9155
08:09:07|1.9177
08:09:08|1.9235
08:09:09|1.9198
08:09:10|1.9182
08:09:11|1.9227
08:09:12|1.9227
08:09:13|1.9203
08:09:14|1.9238
08:09:15|1.9238
08:09:16|1.9238
08:09:17|1.9226
08:09:18|1.9175
08:09:19|1.918
08:09:20|1.918
08:09:21|1.9183
08:09:22|1.916
08:09:23|1.9148
08:09:24|1.9148
08:09:25|1.9148
08:09:26|1.9148
08:09:27|1.9133
08:09:28|1.9133
08:09:29|1.9159
08:09:30|1.9159
08:09:31|1.9168
08:09:32|1.9168
08:09:33|1.9148
08:09:34|1.9134
08:09:35|1.9134
08:09:37|1.9139
08:09:38|1.9108
08:09:39|1.9108
08:09:40|1.9108
08:09:41|1.9139
08:09:42|1.9139
08:09:43|1.9143
08:09:44|1.9143
08:09:45|1.914
08:09:46|1.9139
08:09:47|1.9139
08:09:49|1.9139
08:09:49|1.915
08:09:50|1.9139
08:09:51|1.9139
08:09:52|1.9169
08:09:53|1.918
08:09:54|1.9158
08:09:55|1.9169
08:09:56|1.9149
08:09:57|1.9149
08:09:58|1.9149
08:09:59|1.9169
08:10:00|1.9158
08:10:01|1.9159
08:10:02|1.9154
08:10:03|1.9154
08:10:04|1.9141
08:10:05|1.9172
08:10:06|1.9186
08:10:07|1.9157
08:10:08|1.9157
08:10:10|1.9186
08:10:11|1.9223
08:10:12|1.9223
08:10:13|1.9211
08:10:14|1.9218
08:10:15|1.9218
08:10:16|1.9218
08:10:16|1.921
08:10:18|1.9213
08:10:19|1.9251
08:10:20|1.9251
08:10:21|1.9219
08:10:22|1.9204
08:10:22|1.9213
08:10:24|1.9186
08:10:24|1.9192
08:10:26|1.9195
08:10:26|1.9199
08:10:28|1.9197
08:10:29|1.9197
08:10:30|1.9176
08:10:31|1.9139
08:10:32|1.9145
08:10:33|1.9176
08:10:34|1.9176
08:10:35|1.9176
08:10:36|1.9145
08:10:38|1.9145
08:10:39|1.9186
08:10:40|1.9173
08:10:41|1.9173
08:10:42|1.9145
08:10:43|1.9159
08:10:44|1.9159
08:10:45|1.9134
08:10:47|1.9157
08:10:47|1.9134
08:10:48|1.9142
08:10:49|1.9112
08:10:51|1.9128
08:10:52|1.9129
08:10:53|1.9121
08:10:53|1.9119
08:10:54|1.91
08:10:56|1.912
08:10:57|1.91
08:10:58|1.909
08:10:59|1.91
08:11:00|1.9074
08:11:01|1.9074
08:11:02|1.9099
08:11:03|1.9099
08:11:04|1.9099
08:11:05|1.9064
08:11:06|1.9045
08:11:07|1.9063
08:11:08|1.9053
08:11:09|1.9048
08:11:10|1.9046
08:11:11|1.9014
08:11:12|1.9008
08:11:13|1.9
08:11:14|1.902
08:11:15|1.9008
08:11:16|1.8996
08:11:17|1.9
08:11:18|1.8911
08:11:19|1.8926
08:11:20|1.8887
08:11:21|1.8912
08:11:22|1.8902
08:11:23|1.8946
08:11:24|1.8929
08:11:25|1.889
08:11:26|1.8893
08:11:27|1.8891
08:11:28|1.892
08:11:29|1.8933
08:11:30|1.89
08:11:31|1.8918
08:11:32|1.8963
08:11:33|1.8933
08:11:34|1.8916
08:11:35|1.8901
08:11:36|1.8973
08:11:37|1.8973
08:11:39|1.8918
08:11:39|1.896
08:11:40|1.8965
08:11:42|1.8943
08:11:43|1.9012
08:11:43|1.9004
08:11:45|1.9057
08:11:46|1.9057
08:11:47|1.9013
08:11:48|1.9041
08:11:49|1.9041
08:11:50|1.9075
08:11:52|1.9044
08:11:53|1.9043
08:11:54|1.9018
08:11:55|1.9017
08:11:56|1.9017
08:11:56|1.899
08:11:58|1.8978
08:11:59|1.9011
08:12:00|1.9008
08:12:01|1.9005
08:12:02|1.9005
08:12:03|1.9001
08:12:03|1.8971
08:12:05|1.9008
08:12:06|1.9008
08:12:07|1.9059
08:12:08|1.9026
08:12:08|1.9041
08:12:10|1.9031
08:12:11|1.9031
08:12:12|1.9054
08:12:13|1.9065
08:12:13|1.908
08:12:14|1.9107
08:12:15|1.9074
08:12:16|1.9116
08:12:18|1.9156
08:12:19|1.9156
08:12:19|1.9115
08:12:21|1.9138
08:12:22|1.9138
08:12:23|1.9138
08:12:23|1.91
08:12:25|1.91
08:12:26|1.908
08:12:27|1.9077
08:12:27|1.9065
08:12:28|1.9063
08:12:29|1.9063
08:12:31|1.9128
08:12:31|1.9128
08:12:33|1.9127
08:12:34|1.9126
08:12:35|1.9109
08:12:36|1.9108
08:12:37|1.9106
08:12:37|1.9106
08:12:40|1.9105
08:12:41|1.9101
08:12:43|1.9062
08:12:44|1.9062
08:12:46|1.9061
08:12:47|1.9061
08:12:47|1.9061
08:12:49|1.908
08:12:50|1.9048
08:12:50|1.9048
08:12:52|1.9055
08:12:53|1.9045
08:12:54|1.9045
08:12:55|1.9074
08:12:56|1.9056
08:12:56|1.9056
08:12:58|1.9059
08:12:59|1.9049
08:13:00|1.9049
08:13:01|1.9101
08:13:02|1.9101
08:13:03|1.9075
08:13:04|1.9102
08:13:04|1.91
08:13:06|1.91
08:13:07|1.9054
08:13:08|1.9039
08:13:09|1.9011
08:13:10|1.9
08:13:11|1.9
08:13:12|1.899
08:13:13|1.898
08:13:14|1.899
08:13:15|1.899
08:13:15|1.8997
08:13:17|1.8932
08:13:17|1.896
08:13:19|1.8957
08:13:20|1.8957
08:13:21|1.8957
08:13:21|1.8957
08:13:23|1.895
08:13:23|1.8925
08:13:25|1.8947
08:13:25|1.8948
08:13:27|1.8955
08:13:28|1.8941
08:13:29|1.8941
08:13:30|1.8914
08:13:31|1.8914
08:13:31|1.8927
08:13:32|1.8959
08:13:34|1.8959
08:13:34|1.8959
08:13:36|1.8959
08:13:36|1.8959
08:13:38|1.8959
08:13:39|1.8926
08:13:41|1.8954
08:13:42|1.8964
08:13:44|1.8988
08:13:44|1.8961
08:13:45|1.8961
08:13:46|1.898
08:13:47|1.8949
08:13:49|1.8949
08:13:49|1.8949
08:13:50|1.8949
08:13:51|1.8922
08:13:53|1.8921
08:13:53|1.8921
08:13:54|1.8963
08:13:55|1.8963
08:13:56|1.8963
08:13:57|1.8963
08:13:58|1.8963
08:13:59|1.8924
08:14:00|1.8946
08:14:01|1.8947
08:14:02|1.8924
08:14:03|1.8924
08:14:04|1.8945
08:14:05|1.8914
08:14:06|1.8914
08:14:07|1.8914
08:14:08|1.8916
08:14:09|1.8902
08:14:10|1.89
08:14:11|1.89
08:14:12|1.89
08:14:13|1.89
08:14:14|1.8884
08:14:15|1.8893
08:14:16|1.8865
08:14:18|1.8848
08:14:18|1.8846
08:14:19|1.8831
08:14:20|1.8875
08:14:21|1.8875
08:14:22|1.884
08:14:23|1.884
08:14:24|1.884
08:14:25|1.884
08:14:26|1.884
08:14:27|1.8837
08:14:28|1.8808
08:14:29|1.8827
08:14:30|1.88
08:14:31|1.8821
08:14:32|1.882
08:14:33|1.8809
08:14:34|1.8831
08:14:35|1.8831
08:14:36|1.881
08:14:38|1.8837
08:14:39|1.8826
08:14:40|1.8828
08:14:41|1.8831
08:14:42|1.8864
08:14:44|1.8861
08:14:45|1.8931
08:14:47|1.8955
08:14:47|1.8941
08:14:49|1.8907
08:14:49|1.8907
08:14:50|1.8949
08:14:51|1.8945
08:14:52|1.8945
08:14:54|1.8924
08:14:54|1.8922
08:14:55|1.8922
08:14:56|1.8919
08:14:57|1.8916
08:14:58|1.8909
08:14:59|1.8908
08:15:00|1.8908
08:15:01|1.8909
08:15:03|1.8928
08:15:04|1.8928
08:15:05|1.8942
08:15:06|1.8942
08:15:06|1.8942
08:15:08|1.8971
08:15:09|1.8958
08:15:10|1.8958
08:15:10|1.8958
08:15:12|1.8958
08:15:13|1.8958
08:15:14|1.8968
08:15:14|1.8982
08:15:15|1.8971
08:15:16|1.8988
08:15:18|1.8984
08:15:19|1.898
08:15:20|1.8974
08:15:20|1.8983
08:15:22|1.8991
08:15:23|1.8991
08:15:23|1.8995
08:15:25|1.8981
08:15:26|1.896
08:15:27|1.8983
08:15:27|1.8983
08:15:28|1.8957
08:15:30|1.8979
08:15:31|1.8979
08:15:32|1.8983
08:15:33|1.8983
08:15:34|1.9055
08:15:35|1.9055
08:15:36|1.9028
08:15:37|1.901
08:15:38|1.9043
08:15:39|1.9037
08:15:39|1.9037
08:15:40|1.9053
08:15:43|1.9029
08:15:44|1.9055
08:15:46|1.9068
08:15:47|1.9132
08:15:49|1.9132
08:15:50|1.9129
08:15:51|1.9081
08:15:52|1.913
08:15:54|1.9129
08:15:54|1.913
08:15:55|1.9112
08:15:56|1.9114
08:15:57|1.9103
08:15:58|1.9103
08:16:00|1.9088
08:16:01|1.909
08:16:01|1.9124
08:16:03|1.9125
08:16:04|1.9131
08:16:04|1.9136
08:16:06|1.915
08:16:07|1.915
08:16:08|1.914
08:16:09|1.9121
08:16:11|1.9127
08:16:12|1.9145
08:16:12|1.9124
08:16:14|1.9124
08:16:14|1.9183
08:16:15|1.9201
08:16:16|1.9232
08:16:17|1.9232
08:16:18|1.9209
08:16:19|1.9209
08:16:20|1.9209
08:16:21|1.925
08:16:22|1.9253
08:16:23|1.9259
08:16:24|1.9259
08:16:25|1.9254
08:16:26|1.9295
08:16:27|1.9254
08:16:28|1.9249
08:16:29|1.9249
08:16:30|1.9286
08:16:31|1.9295
08:16:32|1.9286
08:16:33|1.9297
08:16:34|1.93
08:16:35|1.93
08:16:36|1.9327
08:16:37|1.9327
08:16:38|1.9293
08:16:39|1.9307
08:16:40|1.93
08:16:41|1.9323
08:16:43|1.9297
08:16:44|1.93
08:16:45|1.93
08:16:47|1.93
08:16:47|1.9323
08:16:49|1.9306
08:16:50|1.9331
08:16:51|1.9332
08:16:52|1.9315
08:16:53|1.9321
08:16:54|1.9304
08:16:55|1.93
08:16:56|1.9319
08:16:58|1.9239
08:16:58|1.9238
08:16:59|1.9235
08:17:00|1.9251
08:17:01|1.9258
08:17:02|1.9283
08:17:04|1.929
08:17:04|1.9288
08:17:05|1.9288
08:17:06|1.9278
08:17:07|1.9248
08:17:08|1.925
08:17:09|1.925
08:17:10|1.925
08:17:11|1.9253
08:17:12|1.9251
08:17:13|1.9262
08:17:15|1.9307
08:17:16|1.9239
08:17:17|1.9232
08:17:18|1.923
08:17:19|1.923
08:17:20|1.9253
08:17:21|1.9247
08:17:22|1.9206
08:17:22|1.9141
08:17:24|1.9141
08:17:25|1.9141
08:17:26|1.9129
08:17:27|1.9129
08:17:28|1.9107
08:17:29|1.9117
08:17:31|1.9081
08:17:31|1.9063
08:17:32|1.9084
08:17:33|1.91
08:17:34|1.9107
08:17:35|1.9098
08:17:36|1.9131
08:17:37|1.9119
08:17:38|1.9119
08:17:39|1.9166
08:17:40|1.9166
08:17:41|1.9138
08:17:42|1.9149
08:17:44|1.9149
08:17:46|1.9149
08:17:47|1.9149
08:17:49|1.9149
08:17:50|1.9149
08:17:52|1.9166
08:17:52|1.9166
08:17:54|1.9163
08:17:55|1.9143
08:17:56|1.9114
08:17:57|1.9114
08:17:58|1.9114
08:17:59|1.9147
08:18:00|1.9114
08:18:01|1.9116
08:18:02|1.9116
08:18:03|1.9117
08:18:04|1.9117
08:18:05|1.9117
08:18:06|1.9101
08:18:07|1.9102
08:18:08|1.9102
08:18:09|1.9102
08:18:10|1.9101
08:18:11|1.9101
08:18:12|1.9101
08:18:13|1.9143
08:18:14|1.9122
08:18:15|1.918
08:18:16|1.918
08:18:17|1.9176
08:18:18|1.918
08:18:19|1.918
08:18:20|1.918
08:18:21|1.9205
08:18:22|1.922
08:18:23|1.9191
08:18:24|1.921
08:18:25|1.921
08:18:26|1.9237
08:18:27|1.9237
08:18:28|1.9228
08:18:29|1.9228
08:18:30|1.9228
08:18:31|1.9237
08:18:32|1.9237
08:18:33|1.9237
08:18:34|1.9237
08:18:35|1.9237
08:18:36|1.9262
08:18:37|1.9238
08:18:39|1.9242
08:18:39|1.9222
08:18:41|1.9222
08:18:41|1.9256
08:18:43|1.9256
08:18:43|1.9256
08:18:45|1.9243
08:18:47|1.9243
08:18:49|1.9257
08:18:49|1.9257
08:18:51|1.9263
08:18:52|1.9272
08:18:54|1.9263
08:18:54|1.9242
08:18:55|1.9242
08:18:57|1.926
08:18:57|1.9263
08:18:59|1.9276
08:18:59|1.9276
08:19:01|1.9244
08:19:02|1.9244
08:19:03|1.9222
08:19:04|1.9222
08:19:05|1.9222
08:19:06|1.9215
08:19:07|1.9215
08:19:08|1.9215
08:19:09|1.9215
08:19:10|1.9215
08:19:11|1.9215
08:19:12|1.9282
08:19:13|1.9279
08:19:14|1.9279
08:19:15|1.9281
08:19:15|1.9282
08:19:17|1.9333
08:19:18|1.9333
08:19:19|1.9333
08:19:20|1.9318
08:19:21|1.931
08:19:22|1.9329
08:19:23|1.9329
08:19:24|1.9329
08:19:25|1.9318
08:19:26|1.9318
08:19:26|1.9273
08:19:28|1.9247
08:19:29|1.9282
08:19:30|1.9282
08:19:31|1.9239
08:19:31|1.9273
08:19:32|1.9233
08:19:34|1.9233
08:19:35|1.9265
08:19:35|1.9265
08:19:37|1.9265
08:19:38|1.9249
08:19:39|1.9306
08:19:40|1.9314
08:19:41|1.9314
08:19:42|1.9314
08:19:43|1.9324
08:19:43|1.9327
08:19:45|1.9326
08:19:46|1.9287
08:19:48|1.9251
08:19:48|1.9299
08:19:50|1.9295
08:19:51|1.9292
08:19:53|1.9278
08:19:54|1.9278
08:19:54|1.9278
08:19:55|1.9303
08:19:57|1.9304
08:19:58|1.9304
08:19:59|1.9296
08:20:00|1.9296
08:20:01|1.9296
08:20:02|1.9296
08:20:03|1.9296
08:20:04|1.9272
08:20:05|1.925
08:20:06|1.925
08:20:07|1.9265
08:20:08|1.9265
08:20:09|1.9261
08:20:10|1.9261
08:20:11|1.9248
08:20:12|1.925
08:20:14|1.925
08:20:15|1.9234
08:20:15|1.9212
08:20:17|1.9177
08:20:18|1.9177
08:20:19|1.9176
08:20:19|1.9171
08:20:21|1.9173
08:20:22|1.9173
08:20:23|1.918
08:20:24|1.918
08:20:25|1.9177
08:20:26|1.9181
08:20:27|1.9181
08:20:28|1.9181
08:20:29|1.915
08:20:30|1.9146
08:20:31|1.9146
08:20:32|1.9146
08:20:33|1.9146
08:20:34|1.9175
08:20:35|1.9175
08:20:36|1.9153
08:20:37|1.9153
08:20:38|1.9153
08:20:39|1.9153
08:20:40|1.917
08:20:41|1.9165
08:20:42|1.9178
08:20:43|1.9181
08:20:44|1.9182
08:20:45|1.9194
08:20:46|1.9215
08:20:48|1.9182
08:20:49|1.9177
08:20:51|1.9157
08:20:52|1.9172
08:20:53|1.9172
08:20:54|1.9166
08:20:55|1.9166
08:20:56|1.9166
08:20:57|1.9166
08:20:58|1.9166
08:20:59|1.9172
08:21:00|1.9172
08:21:01|1.9182
08:21:02|1.9151
08:21:03|1.9175
08:21:04|1.914
08:21:05|1.914
08:21:06|1.9139
08:21:07|1.9132
08:21:08|1.9132
08:21:09|1.9123
08:21:10|1.9123
08:21:11|1.9075
08:21:12|1.9099
08:21:13|1.9039
08:21:14|1.904
08:21:15|1.9001
08:21:16|1.9054
08:21:17|1.9048
08:21:18|1.9046
08:21:19|1.9046
08:21:20|1.9046
08:21:21|1.9046
08:21:22|1.9091
08:21:23|1.9067
08:21:25|1.9067
08:21:26|1.9074
08:21:26|1.907
08:21:27|1.907
08:21:29|1.9033
08:21:30|1.9033
08:21:30|1.9005
08:21:32|1.9005
08:21:33|1.9005
08:21:34|1.9005
08:21:35|1.9005
08:21:36|1.9001
08:21:37|1.8997
08:21:38|1.9002
08:21:38|1.8981
08:21:39|1.8991
08:21:40|1.8977
08:21:42|1.8977
08:21:43|1.8966
08:21:44|1.8971
08:21:45|1.8968
08:21:46|1.8959
08:21:47|1.8999
08:21:49|1.8965
08:21:49|1.8954
08:21:51|1.8956
08:21:52|1.8956
08:21:53|1.8956
08:21:54|1.8956
08:21:55|1.8984
08:21:57|1.8986
08:21:57|1.8986
08:21:58|1.901
08:21:59|1.8999
08:22:00|1.8984
08:22:01|1.9
08:22:02|1.8983
08:22:05|1.8987
08:22:05|1.9006
08:22:06|1.9002
08:22:07|1.8982
08:22:08|1.8952
08:22:09|1.9003
08:22:10|1.8942
08:22:11|1.894
08:22:12|1.8923
08:22:13|1.892
08:22:14|1.8936
08:22:15|1.8936
08:22:16|1.8916
08:22:17|1.8916
08:22:18|1.8901
08:22:19|1.889
08:22:20|1.8884
08:22:21|1.8857
08:22:22|1.8886
08:22:23|1.8886
08:22:24|1.8902
08:22:25|1.8852
08:22:26|1.886
08:22:27|1.8849
08:22:28|1.8842
08:22:29|1.8842
08:22:30|1.8823
08:22:31|1.8822
08:22:32|1.88
08:22:33|1.8824
08:22:34|1.8835
08:22:35|1.8852
08:22:36|1.8823
08:22:37|1.8844
08:22:38|1.8842
08:22:39|1.8839
08:22:40|1.8848
08:22:41|1.8847
08:22:42|1.8832
08:22:43|1.8833
08:22:44|1.885
08:22:45|1.885
08:22:46|1.8839
08:22:47|1.8835
08:22:49|1.8839
08:22:50|1.8822
08:22:51|1.8822
08:22:52|1.8822
08:22:53|1.8853
08:22:54|1.8853
08:22:55|1.8853
08:22:56|1.8853
08:22:57|1.8853
08:22:58|1.8825
08:22:59|1.8843
08:23:00|1.8822
08:23:01|1.8799
08:23:03|1.8776
08:23:04|1.8777
08:23:05|1.8777
08:23:06|1.8777
08:23:07|1.8742
08:23:08|1.8786
08:23:09|1.8803
08:23:10|1.8833
08:23:11|1.8866
08:23:12|1.8859
08:23:13|1.8843
08:23:14|1.8846
08:23:15|1.8846
08:23:16|1.8848
08:23:17|1.8875
08:23:18|1.8823
08:23:19|1.8823
08:23:20|1.8789
08:23:21|1.8825
08:23:22|1.8825
08:23:23|1.8829
08:23:24|1.8801
08:23:25|1.8801
08:23:26|1.8801
08:23:26|1.8801
08:23:28|1.8801
08:23:29|1.8801
08:23:29|1.8801
08:23:31|1.8807
08:23:32|1.8801
08:23:33|1.8819
08:23:34|1.8785
08:23:35|1.8797
08:23:35|1.878
08:23:36|1.8749
08:23:37|1.8749
08:23:39|1.8766
08:23:40|1.8725
08:23:40|1.8727
08:23:41|1.8727
08:23:43|1.8724
08:23:44|1.8761
08:23:45|1.8761
08:23:46|1.8763
08:23:47|1.8733
08:23:48|1.8761
08:23:49|1.8734
08:23:51|1.8762
08:23:51|1.8762
08:23:52|1.8755
08:23:54|1.8762
08:23:55|1.8776
08:23:56|1.8801
08:23:57|1.8801
08:23:58|1.8787
08:23:59|1.8774
08:24:01|1.8776
08:24:01|1.8776
08:24:03|1.8817
08:24:04|1.8817
08:24:05|1.8791
08:24:06|1.8791
08:24:06|1.8791
08:24:07|1.8791
08:24:08|1.8828
08:24:09|1.8834
08:24:11|1.8854
08:24:12|1.8876
08:24:13|1.8895
08:24:14|1.8921
08:24:15|1.8927
08:24:16|1.892
08:24:18|1.8927
08:24:19|1.8871
08:24:20|1.8861
08:24:21|1.8888
08:24:21|1.8897
08:24:22|1.8897
08:24:23|1.8884
08:24:24|1.8901
08:24:25|1.8901
08:24:27|1.8932
08:24:27|1.8949
08:24:28|1.8949
08:24:30|1.8933
08:24:31|1.8933
08:24:32|1.8913
08:24:33|1.8913
08:24:34|1.8901
08:24:35|1.8901
08:24:36|1.8901
08:24:37|1.8939
08:24:38|1.8901
08:24:39|1.8927
08:24:40|1.8927
08:24:41|1.8875
08:24:42|1.8916
08:24:43|1.8916
08:24:44|1.8927
08:24:45|1.8902
08:24:46|1.8902
08:24:47|1.8902
08:24:48|1.8914
08:24:49|1.8915
08:24:50|1.8896
08:24:52|1.894
08:24:53|1.894
08:24:55|1.8919
08:24:56|1.8915
08:24:57|1.8902
08:24:58|1.8918
08:25:00|1.8918
08:25:01|1.8902
08:25:02|1.8901
08:25:03|1.8902
08:25:04|1.8902
08:25:05|1.8912
08:25:05|1.8889
08:25:07|1.8889
08:25:08|1.8901
08:25:08|1.8901
08:25:09|1.8895
08:25:11|1.8869
08:25:12|1.8847
08:25:12|1.8847
08:25:14|1.8831
08:25:15|1.8861
08:25:16|1.8827
08:25:17|1.8827
08:25:18|1.8827
08:25:19|1.8827
08:25:20|1.8827
08:25:21|1.8823
08:25:22|1.8819
08:25:23|1.8834
08:25:24|1.88
08:25:25|1.8785
08:25:26|1.875
08:25:27|1.875
08:25:28|1.8731
08:25:29|1.872
08:25:30|1.8714
08:25:31|1.8721
08:25:32|1.8721
08:25:33|1.8708
08:25:34|1.8726
08:25:35|1.8726
08:25:36|1.8714
08:25:37|1.873
08:25:38|1.87
08:25:39|1.8726
08:25:40|1.8693
08:25:41|1.8726
08:25:42|1.8726
08:25:43|1.8719
08:25:44|1.8721
08:25:45|1.872
08:25:46|1.872
08:25:47|1.8716
08:25:48|1.8726
08:25:49|1.8726
08:25:50|1.8726
08:25:51|1.8726
08:25:53|1.8719
08:25:53|1.8626
08:25:54|1.8626
08:25:57|1.8714
08:25:57|1.8714
08:25:59|1.8683
08:26:01|1.8611
08:26:01|1.8636
08:26:02|1.8587
08:26:03|1.8557
08:26:04|1.8535
08:26:05|1.8534
08:26:07|1.8581
08:26:07|1.8582
08:26:09|1.8582
08:26:09|1.8542
08:26:10|1.8545
08:26:11|1.8545
08:26:12|1.8529
08:26:14|1.8584
08:26:15|1.858
08:26:16|1.8637
08:26:16|1.8623
08:26:17|1.8597
08:26:19|1.8624
08:26:20|1.863
08:26:20|1.8648
08:26:22|1.8644
08:26:22|1.8632
08:26:23|1.8652
08:26:24|1.8652
08:26:25|1.8653
08:26:27|1.8653
08:26:27|1.8653
08:26:28|1.8653
08:26:29|1.8653
08:26:31|1.8662
08:26:32|1.8652
08:26:32|1.8674
08:26:34|1.8652
08:26:34|1.8652
08:26:35|1.8659
08:26:37|1.8659
08:26:38|1.8659
08:26:39|1.8659
08:26:40|1.8659
08:26:41|1.8676
08:26:42|1.866
08:26:43|1.866
08:26:44|1.8677
08:26:45|1.8677
08:26:46|1.8662
08:26:47|1.8662
08:26:48|1.8683
08:26:49|1.8673
08:26:50|1.8701
08:26:51|1.868
08:26:52|1.8702
08:26:54|1.8726
08:26:55|1.8721
08:26:57|1.873
08:26:58|1.8755
08:26:59|1.8718
08:27:00|1.8703
08:27:01|1.8686
08:27:03|1.864
08:27:04|1.8672
08:27:05|1.8693
08:27:07|1.8682
08:27:07|1.8665
08:27:08|1.8665
08:27:09|1.8665
08:27:10|1.8672
08:27:11|1.865
08:27:12|1.865
08:27:13|1.866
08:27:14|1.8647
08:27:15|1.8637
08:27:16|1.863
08:27:18|1.863
08:27:18|1.8626
08:27:20|1.8627
08:27:20|1.8603
08:27:21|1.8603
08:27:23|1.8603
08:27:23|1.8594
08:27:24|1.8593
08:27:25|1.8592
08:27:26|1.8559
08:27:27|1.8559
08:27:28|1.8559
08:27:29|1.8566
08:27:30|1.8564
08:27:32|1.8527
08:27:32|1.8544
08:27:33|1.8544
08:27:34|1.8544
08:27:35|1.8515
08:27:36|1.8515
08:27:38|1.8534
08:27:39|1.8534
08:27:39|1.8534
08:27:40|1.8563
08:27:42|1.8527
08:27:42|1.8546
08:27:43|1.8546
08:27:45|1.8575
08:27:46|1.8559
08:27:47|1.8537
08:27:47|1.8533
08:27:49|1.8559
08:27:50|1.8559
08:27:50|1.8559
08:27:52|1.8546
08:27:52|1.8541
08:27:54|1.8542
08:27:55|1.8558
08:27:57|1.8538
08:27:58|1.8541
08:27:59|1.8541
08:28:01|1.8541
08:28:03|1.8565
08:28:04|1.86
08:28:04|1.8618
08:28:06|1.8587
08:28:07|1.8617
08:28:08|1.8617
08:28:09|1.8586
08:28:10|1.8581
08:28:11|1.8581
08:28:12|1.8585
08:28:13|1.86
08:28:14|1.8617
08:28:15|1.8599
08:28:16|1.8602
08:28:17|1.8602
08:28:18|1.8603
08:28:19|1.8603
08:28:20|1.8603
08:28:21|1.8596
08:28:22|1.8596
08:28:23|1.8595
08:28:24|1.8595
08:28:25|1.8595
08:28:26|1.8595
08:28:27|1.8536
08:28:28|1.8564
08:28:29|1.855
08:28:30|1.8531
08:28:31|1.8557
08:28:32|1.8531
08:28:33|1.8513
08:28:34|1.851
08:28:35|1.8485
08:28:36|1.8459
08:28:37|1.841
08:28:38|1.8455
08:28:39|1.8429
08:28:40|1.8412
08:28:41|1.8442
08:28:42|1.8439
08:28:43|1.8486
08:28:44|1.8486
08:28:45|1.8487
08:28:46|1.8507
08:28:47|1.8418
08:28:48|1.8407
08:28:49|1.8399
08:28:50|1.8394
08:28:51|1.8409
08:28:52|1.8446
08:28:53|1.8433
08:28:54|1.8405
08:28:56|1.8406
08:28:56|1.8407
08:28:58|1.8396
08:28:59|1.8398
08:29:00|1.8427
08:29:02|1.8438
08:29:02|1.8446
08:29:04|1.8431
08:29:05|1.8438
08:29:06|1.8438
08:29:07|1.8438
08:29:08|1.8445
08:29:08|1.8474
08:29:10|1.8449
08:29:10|1.8476
08:29:12|1.8476
08:29:14|1.85
08:29:15|1.8503
08:29:16|1.8503
08:29:17|1.8503
08:29:17|1.8503
08:29:18|1.8515
08:29:19|1.8503
08:29:20|1.8527
08:29:23|1.8524
08:29:23|1.8527
08:29:24|1.8527
08:29:25|1.8528
08:29:26|1.8528
08:29:27|1.8543
08:29:28|1.8584
08:29:29|1.8555
08:29:30|1.8555
08:29:31|1.8555
08:29:32|1.8568
08:29:33|1.8589
08:29:34|1.86
08:29:35|1.8583
08:29:36|1.8575
08:29:37|1.8582
08:29:38|1.8582
08:29:39|1.861
08:29:40|1.8616
08:29:41|1.8615
08:29:42|1.8615
08:29:43|1.8616
08:29:44|1.8606
08:29:45|1.863
08:29:46|1.863
08:29:47|1.8642
08:29:49|1.8649
08:29:50|1.8663
08:29:51|1.8663
08:29:52|1.8665
08:29:53|1.8652
08:29:54|1.8676
08:29:55|1.8688
08:29:57|1.87
08:29:58|1.8681
08:29:59|1.8744
08:30:01|1.8744
08:30:02|1.8672
08:30:03|1.8703
08:30:04|1.8643
08:30:05|1.8671
08:30:05|1.8671
08:30:07|1.8671
08:30:08|1.8632
08:30:09|1.8636
08:30:09|1.8636
08:30:10|1.8678
08:30:12|1.8702
08:30:12|1.8673
08:30:14|1.8673
08:30:14|1.8661
08:30:15|1.8633
08:30:16|1.864
08:30:17|1.8637
08:30:19|1.8637
08:30:20|1.8635
08:30:21|1.8605
08:30:22|1.8598
08:30:22|1.8598
08:30:23|1.8582
08:30:24|1.8582
08:30:25|1.8531
08:30:26|1.8519
08:30:28|1.8532
08:30:28|1.8532
08:30:30|1.8532
08:30:31|1.8514
08:30:32|1.8541
08:30:34|1.854
08:30:34|1.8547
08:30:35|1.8566
08:30:36|1.8604
08:30:37|1.8652
08:30:39|1.8673
08:30:40|1.8673
08:30:41|1.8673
08:30:42|1.866
08:30:43|1.8673
08:30:44|1.8675
08:30:45|1.8703
08:30:46|1.8703
08:30:47|1.8669
08:30:49|1.8643
08:30:49|1.8682
08:30:50|1.8682
08:30:51|1.8701
08:30:52|1.8699
08:30:53|1.8731
08:30:54|1.8701
08:30:55|1.8701
08:30:57|1.8715
08:30:58|1.8679
08:31:00|1.8709
08:31:01|1.8709
08:31:01|1.8701
08:31:03|1.8723
08:31:04|1.8721
08:31:05|1.8715
08:31:06|1.8715
08:31:07|1.8715
08:31:08|1.8715
08:31:09|1.8734
08:31:10|1.8734
08:31:11|1.8725
08:31:12|1.8725
08:31:13|1.8725
08:31:14|1.8725
08:31:15|1.8749
08:31:16|1.8749
08:31:17|1.8733
08:31:18|1.8802
08:31:19|1.8857
08:31:20|1.8866
08:31:21|1.8889
08:31:22|1.8832
08:31:23|1.8749
08:31:24|1.8774
08:31:25|1.8786
08:31:26|1.8792
08:31:27|1.8818
08:31:28|1.8818
08:31:29|1.8774
08:31:30|1.8774
08:31:31|1.8774
08:31:32|1.8804
08:31:33|1.8803
08:31:34|1.8804
08:31:35|1.88
08:31:36|1.8803
08:31:37|1.8822
08:31:38|1.8817
08:31:39|1.8816
08:31:40|1.8798
08:31:41|1.8781
08:31:42|1.8781
08:31:43|1.8774
08:31:44|1.8772
08:31:45|1.8768
08:31:46|1.878
08:31:47|1.8743
08:31:48|1.8734
08:31:49|1.8724
08:31:50|1.8718
08:31:51|1.8692
08:31:52|1.8668
08:31:53|1.8668
08:31:54|1.8688
08:31:55|1.8702
08:31:56|1.8702
08:31:57|1.8659
08:31:59|1.8697
08:32:00|1.8664
08:32:01|1.8664
08:32:02|1.869
08:32:04|1.8671
08:32:05|1.8671
08:32:06|1.8704
08:32:07|1.8704
08:32:08|1.8667
08:32:09|1.8667
08:32:10|1.8667
08:32:11|1.863
08:32:12|1.8623
08:32:13|1.8612
08:32:13|1.8576
08:32:15|1.8576
08:32:16|1.8534
08:32:16|1.8558
08:32:18|1.8565
08:32:19|1.8603
08:32:20|1.8604
08:32:21|1.8604
08:32:22|1.8578
08:32:23|1.8559
08:32:24|1.8558
08:32:25|1.8558
08:32:26|1.8558
08:32:27|1.8558
08:32:27|1.8603
08:32:28|1.861
08:32:29|1.8596
08:32:30|1.8559
08:32:32|1.8558
08:32:32|1.8558
08:32:34|1.8566
08:32:35|1.8562
08:32:36|1.8559
08:32:36|1.8559
08:32:37|1.8538
08:32:39|1.8555
08:32:39|1.8563
08:32:41|1.854
08:32:42|1.8512
08:32:43|1.8503
08:32:44|1.8499
08:32:45|1.85
08:32:46|1.8491
08:32:47|1.8491
08:32:48|1.8491
08:32:49|1.8505
08:32:50|1.8472
08:32:51|1.8472
08:32:51|1.8495
08:32:53|1.8481
08:32:54|1.8477
08:32:54|1.8478
08:32:56|1.8471
08:32:57|1.848
08:32:58|1.8491
08:33:00|1.8491
08:33:01|1.8491
08:33:02|1.849
08:33:03|1.8515
08:33:05|1.85
08:33:05|1.8459
08:33:07|1.8489
08:33:08|1.8488
08:33:09|1.8488
08:33:09|1.8482
08:33:11|1.8459
08:33:12|1.8459
08:33:13|1.8488
08:33:14|1.8504
08:33:15|1.8478
08:33:16|1.8463
08:33:17|1.8484
08:33:18|1.8452
08:33:19|1.8468
08:33:20|1.8453
08:33:21|1.85
08:33:22|1.8495
08:33:23|1.85
08:33:24|1.8497
08:33:25|1.8475
08:33:26|1.8481
08:33:27|1.8449
08:33:28|1.8468
08:33:30|1.8488
08:33:31|1.8488
08:33:31|1.8492
08:33:32|1.85
08:33:34|1.8522
08:33:35|1.8522
08:33:36|1.8524
08:33:37|1.855
08:33:38|1.8547
08:33:39|1.8549
08:33:40|1.8561
08:33:41|1.8533
08:33:42|1.8522
08:33:43|1.8542
08:33:44|1.8528
08:33:45|1.8528
08:33:46|1.8625
08:33:47|1.865
08:33:48|1.865
08:33:49|1.8653
08:33:50|1.8638
08:33:51|1.8638
08:33:52|1.8621
08:33:53|1.8621
08:33:54|1.8607
08:33:55|1.8622
08:33:56|1.8622
08:33:57|1.861
08:33:58|1.8622
08:34:00|1.8657
08:34:01|1.8657
08:34:02|1.8604
08:34:04|1.8536
08:34:06|1.8557
08:34:07|1.8533
08:34:07|1.8533
08:34:09|1.8538
08:34:10|1.8557
08:34:11|1.8557
08:34:12|1.8557
08:34:12|1.8586
08:34:13|1.8586
08:34:14|1.8586
08:34:15|1.8572
08:34:17|1.8568
08:34:18|1.8568
08:34:19|1.861
08:34:21|1.861
08:34:21|1.8642
08:34:22|1.8642
08:34:23|1.866
08:34:24|1.8684
08:34:25|1.8669
08:34:26|1.8683
08:34:27|1.8694
08:34:29|1.8704
08:34:30|1.8706
08:34:31|1.8682
08:34:31|1.8719
08:34:32|1.8719
08:34:34|1.872
08:34:35|1.8728
08:34:35|1.8739
08:34:37|1.873
08:34:38|1.8746
08:34:38|1.872
08:34:39|1.8721
08:34:41|1.8721
08:34:42|1.8619
08:34:42|1.8586
08:34:43|1.86
08:34:45|1.86
08:34:45|1.8589
08:34:46|1.8579
08:34:47|1.8577
08:34:48|1.8553
08:34:49|1.8566
08:34:50|1.8566
08:34:51|1.8571
08:34:53|1.8599
08:34:54|1.8589
08:34:54|1.8589
08:34:56|1.8557
08:34:56|1.856
08:34:58|1.8576
08:34:58|1.859
08:34:59|1.8597
08:35:01|1.859
08:35:03|1.86
08:35:04|1.86
08:35:05|1.8597
08:35:06|1.8581
08:35:07|1.8534
08:35:08|1.8527
08:35:09|1.8562
08:35:10|1.8562
08:35:11|1.856
08:35:12|1.856
08:35:13|1.8512
08:35:14|1.8512
08:35:15|1.8503
08:35:16|1.8502
08:35:17|1.8509
08:35:18|1.8505
08:35:19|1.8505
08:35:20|1.85
08:35:21|1.8494
08:35:22|1.8491
08:35:23|1.85
08:35:24|1.8482
08:35:25|1.8471
08:35:26|1.8486
08:35:27|1.8494
08:35:28|1.8494
08:35:29|1.8494
08:35:30|1.8494
08:35:31|1.8494
08:35:32|1.8471
08:35:33|1.8468
08:35:34|1.8468
08:35:35|1.8456
08:35:36|1.8455
08:35:37|1.8443
08:35:38|1.8409
08:35:39|1.8401
08:35:40|1.84
08:35:41|1.8403
08:35:42|1.8404
08:35:43|1.8425
08:35:44|1.8431
08:35:45|1.8412
08:35:46|1.8411
08:35:47|1.8411
08:35:48|1.8404
08:35:49|1.8389
08:35:50|1.8384
08:35:51|1.8379
08:35:52|1.8391
08:35:53|1.8373
08:35:54|1.8373
08:35:55|1.837
08:35:56|1.8355
08:35:57|1.8335
08:35:58|1.8319
08:36:00|1.8315
08:36:01|1.828
08:36:02|1.826
08:36:04|1.82
08:36:04|1.8186
08:36:05|1.8228
08:36:07|1.8256
08:36:08|1.8277
08:36:09|1.8261
08:36:10|1.8299
08:36:11|1.83
08:36:12|1.8317
08:36:13|1.8353
08:36:14|1.834
08:36:15|1.8377
08:36:16|1.8377
08:36:17|1.8341
08:36:18|1.8319
08:36:19|1.834
08:36:20|1.834
08:36:21|1.8318
08:36:22|1.8349
08:36:23|1.8327
08:36:24|1.8327
08:36:25|1.8328
08:36:26|1.8328
08:36:27|1.8328
08:36:28|1.8328
08:36:29|1.8323
08:36:30|1.8294
08:36:31|1.8279
08:36:32|1.8294
08:36:33|1.8293
08:36:34|1.8305
08:36:35|1.8294
08:36:36|1.8282
08:36:37|1.8282
08:36:38|1.8282
08:36:39|1.8315
08:36:40|1.8315
08:36:41|1.8284
08:36:42|1.8284
08:36:43|1.8272
08:36:44|1.8275
08:36:45|1.828
08:36:46|1.8299
08:36:47|1.8299
08:36:48|1.8299
08:36:49|1.8299
08:36:50|1.8222
08:36:51|1.8221
08:36:52|1.824
08:36:53|1.8219
08:36:54|1.82
08:36:55|1.8212
08:36:56|1.8181
08:36:57|1.8198
08:36:58|1.8155
08:36:59|1.8144
08:37:00|1.8125
08:37:01|1.815
08:37:02|1.8143
08:37:03|1.8118
08:37:04|1.8118
08:37:05|1.81
08:37:06|1.8075
08:37:07|1.8069
08:37:09|1.8072
08:37:10|1.8089
08:37:11|1.81
08:37:12|1.81
08:37:12|1.8129
08:37:14|1.8137
08:37:14|1.8124
08:37:16|1.816
08:37:18|1.8164
08:37:19|1.8164
08:37:19|1.8137
08:37:20|1.8141
08:37:21|1.8124
08:37:22|1.8114
08:37:23|1.8118
08:37:24|1.8108
08:37:25|1.8108
08:37:26|1.8155
08:37:27|1.8148
08:37:28|1.8148
08:37:30|1.8137
08:37:31|1.8172
08:37:32|1.8172
08:37:33|1.8134
08:37:34|1.8131
08:37:35|1.812
08:37:36|1.8131
08:37:37|1.8137
08:37:38|1.8137
08:37:39|1.8146
08:37:41|1.8156
08:37:41|1.8156
08:37:42|1.8176
08:37:43|1.8176
08:37:44|1.8176
08:37:45|1.82
08:37:46|1.8199
08:37:48|1.8199
08:37:48|1.8184
08:37:50|1.8184
08:37:51|1.8184
08:37:52|1.8153
08:37:53|1.8137
08:37:54|1.8158
08:37:54|1.8137
08:37:56|1.8137
08:37:56|1.8142
08:37:58|1.8142
08:37:59|1.8107
08:38:00|1.8115
08:38:01|1.8116
08:38:02|1.8093
08:38:02|1.8093
08:38:05|1.8093
08:38:06|1.8121
08:38:07|1.8116
08:38:08|1.8116
08:38:09|1.81
08:38:10|1.8094
08:38:11|1.8115
08:38:12|1.8102
08:38:13|1.8102
08:38:14|1.8101
08:38:15|1.8101
08:38:16|1.8116
08:38:17|1.8108
08:38:18|1.8108
08:38:19|1.8108
08:38:20|1.8148
08:38:21|1.8139
08:38:22|1.8139
08:38:23|1.816
08:38:24|1.8194
08:38:25|1.8194
08:38:26|1.8194
08:38:27|1.817
08:38:28|1.8195
08:38:29|1.8199
08:38:30|1.8199
08:38:31|1.8225
08:38:32|1.8216
08:38:33|1.8216
08:38:34|1.8216
08:38:35|1.8216
08:38:36|1.8216
08:38:37|1.8174
08:38:38|1.8188
08:38:39|1.8188
08:38:40|1.8195
08:38:41|1.82
08:38:42|1.82
08:38:43|1.819
08:38:44|1.8221
08:38:45|1.8224
08:38:46|1.8218
08:38:47|1.8224
08:38:48|1.8165
08:38:49|1.8165
08:38:50|1.8216
08:38:51|1.824
08:38:52|1.8205
08:38:53|1.8205
08:38:54|1.8221
08:38:55|1.8221
08:38:56|1.8239
08:38:57|1.8225
08:38:58|1.8234
08:38:59|1.8227
08:39:00|1.8227
08:39:01|1.8233
08:39:02|1.8226
08:39:03|1.8227
08:39:04|1.8221
08:39:06|1.8222
08:39:07|1.8224
08:39:08|1.8227
08:39:09|1.8233
08:39:10|1.8226
08:39:11|1.8226
08:39:12|1.8243
08:39:14|1.8267
08:39:15|1.8281
08:39:16|1.8313
08:39:16|1.8316
08:39:18|1.8324
08:39:18|1.8341
08:39:19|1.833
08:39:21|1.8342
08:39:21|1.8342
08:39:23|1.83
08:39:23|1.8277
08:39:24|1.8289
08:39:26|1.8312
08:39:26|1.8313
08:39:27|1.8336
08:39:29|1.8315
08:39:29|1.8336
08:39:31|1.8353
08:39:33|1.8352
08:39:33|1.8352
08:39:34|1.8364
08:39:35|1.8349
08:39:36|1.8336
08:39:37|1.8351
08:39:38|1.834
08:39:39|1.8341
08:39:40|1.8341
08:39:41|1.836
08:39:42|1.8352
08:39:43|1.835
08:39:45|1.835
08:39:45|1.8369
08:39:46|1.8345
08:39:47|1.8363
08:39:48|1.8383
08:39:49|1.8383
08:39:50|1.8391
08:39:51|1.8392
08:39:52|1.8392
08:39:53|1.8397
08:39:54|1.8373
08:39:55|1.8364
08:39:56|1.8363
08:39:57|1.839
08:39:58|1.839
08:39:59|1.8375
08:40:01|1.8375
08:40:02|1.8375
08:40:03|1.8375
08:40:04|1.8388
08:40:05|1.8415
08:40:07|1.8365
08:40:08|1.8373
08:40:09|1.833
08:40:10|1.833
08:40:11|1.833
08:40:12|1.833
08:40:13|1.833
08:40:14|1.833
08:40:15|1.8346
08:40:16|1.8335
08:40:17|1.837
08:40:18|1.837
08:40:19|1.837
08:40:20|1.8358
08:40:21|1.8362
08:40:22|1.8362
08:40:23|1.8366
08:40:24|1.8387
08:40:25|1.8386
08:40:26|1.8386
08:40:27|1.8373
08:40:28|1.8372
08:40:29|1.8388
08:40:30|1.8388
08:40:31|1.839
08:40:32|1.8411
08:40:33|1.8408
08:40:34|1.8397
08:40:35|1.842
08:40:36|1.842
08:40:37|1.8417
08:40:38|1.8417
08:40:39|1.8417
08:40:40|1.8417
08:40:41|1.8417
08:40:42|1.8423
08:40:43|1.8406
08:40:44|1.8406
08:40:45|1.8426
08:40:46|1.8426
08:40:47|1.8426
08:40:48|1.8402
08:40:49|1.8424
08:40:50|1.8384
08:40:51|1.8389
08:40:52|1.8388
08:40:53|1.8388
08:40:54|1.8376
08:40:55|1.8376
08:40:56|1.8361
08:40:57|1.8349
08:40:58|1.8349
08:40:59|1.8349
08:41:00|1.8332
08:41:01|1.8332
08:41:02|1.8332
08:41:03|1.8325
08:41:04|1.8325
08:41:05|1.8309
08:41:07|1.833
08:41:09|1.8302
08:41:09|1.8277
08:41:11|1.8251
08:41:12|1.8246
08:41:12|1.8232
08:41:13|1.8222
08:41:14|1.8219
08:41:15|1.8211
08:41:17|1.8209
08:41:17|1.8188
08:41:18|1.8188
08:41:19|1.8181
08:41:21|1.8195
08:41:21|1.82
08:41:22|1.8214
08:41:23|1.8214
08:41:25|1.8214
08:41:26|1.8228
08:41:26|1.8228
08:41:27|1.8236
08:41:28|1.8298
08:41:29|1.8317
08:41:30|1.8329
08:41:31|1.8316
08:41:32|1.8316
08:41:33|1.832
08:41:34|1.8332
08:41:35|1.8316
08:41:36|1.8316
08:41:38|1.8316
08:41:38|1.8316
08:41:39|1.8293
08:41:41|1.8293
08:41:42|1.8317
08:41:44|1.8317
08:41:44|1.8349
08:41:45|1.8327
08:41:46|1.833
08:41:47|1.8357
08:41:48|1.8357
08:41:49|1.8357
08:41:50|1.8323
08:41:51|1.8322
08:41:52|1.8295
08:41:54|1.8288
08:41:54|1.8288
08:41:55|1.8277
08:41:56|1.8277
08:41:57|1.8277
08:41:58|1.8286
08:41:59|1.829
08:42:00|1.8322
08:42:01|1.8312
08:42:02|1.8312
08:42:03|1.8292
08:42:04|1.8333
08:42:05|1.8333
08:42:06|1.8329
08:42:07|1.8323
08:42:08|1.8388
08:42:09|1.835
08:42:10|1.835
08:42:11|1.8386
08:42:13|1.8406
08:42:14|1.8405
08:42:15|1.8429
08:42:16|1.8442
08:42:17|1.8454
08:42:18|1.8459
08:42:19|1.8427
08:42:20|1.8427
08:42:21|1.8434
08:42:22|1.8495
08:42:23|1.8495
08:42:24|1.8474
08:42:25|1.8474
08:42:26|1.8507
08:42:27|1.8526
08:42:28|1.8526
08:42:29|1.8517
08:42:31|1.852
08:42:31|1.8527
08:42:33|1.8524
08:42:34|1.8503
08:42:35|1.8515
08:42:35|1.8547
08:42:36|1.8547
08:42:38|1.852
08:42:38|1.852
08:42:39|1.8483
08:42:40|1.8451
08:42:41|1.8462
08:42:42|1.8466
08:42:43|1.8485
08:42:45|1.8468
08:42:45|1.8446
08:42:46|1.8453
08:42:47|1.8453
08:42:49|1.8458
08:42:49|1.8442
08:42:50|1.8434
08:42:51|1.8438
08:42:53|1.8399
08:42:53|1.8424
08:42:55|1.8427
08:42:55|1.8427
08:42:57|1.8427
08:42:57|1.8416
08:42:59|1.8396
08:43:00|1.8436
08:43:00|1.8428
08:43:01|1.8428
08:43:02|1.8453
08:43:03|1.8426
08:43:05|1.847
08:43:05|1.8471
08:43:07|1.8471
08:43:08|1.8471
08:43:10|1.8471
08:43:10|1.8445
08:43:12|1.8497
08:43:13|1.852
08:43:14|1.852
08:43:16|1.8482
08:43:17|1.8486
08:43:18|1.8482
08:43:19|1.8478
08:43:20|1.8486
08:43:21|1.8478
08:43:22|1.8443
08:43:23|1.8423
08:43:24|1.8423
08:43:26|1.8423
08:43:26|1.8423
08:43:27|1.8431
08:43:28|1.8474
08:43:29|1.8454
08:43:30|1.8475
08:43:32|1.8475
08:43:33|1.8474
08:43:34|1.8474
08:43:35|1.8474
08:43:36|1.8508
08:43:37|1.8474
08:43:37|1.8474
08:43:38|1.8504
08:43:40|1.848
08:43:41|1.8492
08:43:42|1.8519
08:43:43|1.8519
08:43:44|1.8519
08:43:45|1.8519
08:43:46|1.8498
08:43:47|1.8498
08:43:48|1.8498
08:43:49|1.852
08:43:50|1.852
08:43:51|1.8537
08:43:52|1.8508
08:43:53|1.8493
08:43:54|1.8511
08:43:55|1.8447
08:43:56|1.8446
08:43:57|1.8458
08:43:58|1.8406
08:43:59|1.8435
08:43:59|1.8395
08:44:01|1.8395
08:44:03|1.8394
08:44:03|1.839
08:44:04|1.8408
08:44:05|1.8394
08:44:06|1.8456
08:44:07|1.8495
08:44:08|1.8508
08:44:09|1.8495
08:44:11|1.8474
08:44:12|1.8474
08:44:13|1.8504
08:44:14|1.8504
08:44:15|1.8462
08:44:16|1.8464
08:44:17|1.8461
08:44:19|1.8461
08:44:19|1.8461
08:44:21|1.8472
08:44:21|1.8472
08:44:22|1.8462
08:44:23|1.8462
08:44:24|1.8457
08:44:25|1.8461
08:44:26|1.8461
08:44:27|1.8461
08:44:28|1.8472
08:44:29|1.8472
08:44:31|1.8472
08:44:31|1.8472
08:44:32|1.8462
08:44:34|1.8462
08:44:35|1.8462
08:44:37|1.8457
08:44:37|1.8457
08:44:38|1.8472
08:44:39|1.8472
08:44:40|1.8472
08:44:41|1.8477
08:44:42|1.8495
08:44:43|1.8495
08:44:44|1.8486
08:44:45|1.8495
08:44:46|1.8488
08:44:47|1.8504
08:44:48|1.8508
08:44:49|1.8496
08:44:50|1.8504
08:44:51|1.8504
08:44:52|1.8504
08:44:53|1.8504
08:44:54|1.8525
08:44:55|1.8525
08:44:56|1.8525
08:44:57|1.8507
08:44:58|1.8502
08:44:59|1.8502
08:45:01|1.8522
08:45:01|1.8522
08:45:02|1.8522
08:45:03|1.8522
08:45:04|1.8522
08:45:05|1.8527
08:45:06|1.8551
08:45:07|1.8563
08:45:08|1.857
08:45:09|1.8571
08:45:10|1.8571
08:45:12|1.857
08:45:13|1.8576
08:45:14|1.8592
08:45:15|1.8581
08:45:16|1.8613
08:45:17|1.8629
08:45:19|1.865
08:45:20|1.869
08:45:21|1.8639
08:45:21|1.8651
08:45:23|1.8673
08:45:24|1.869
08:45:24|1.8735
08:45:25|1.8694
08:45:27|1.8685
08:45:27|1.8685
08:45:28|1.8703
08:45:30|1.8703
08:45:31|1.8698
08:45:32|1.8698
08:45:32|1.8684
08:45:34|1.8698
08:45:35|1.8692
08:45:36|1.867
08:45:36|1.867
08:45:38|1.867
08:45:39|1.8681
08:45:39|1.8685
08:45:41|1.869
08:45:42|1.8685
08:45:43|1.8685
08:45:43|1.8681
08:45:44|1.8681
08:45:46|1.87
08:45:47|1.87
08:45:48|1.8706
08:45:48|1.8701
08:45:50|1.87
08:45:51|1.87
08:45:52|1.87
08:45:52|1.869
08:45:54|1.8698
08:45:54|1.8681
08:45:55|1.8681
08:45:57|1.8676
08:45:57|1.8676
08:45:59|1.8676
08:46:00|1.8682
08:46:00|1.8682
08:46:02|1.8688
08:46:02|1.8698
08:46:04|1.8689
08:46:04|1.8709
08:46:05|1.8709
08:46:06|1.8709
08:46:08|1.8709
08:46:09|1.8698
08:46:09|1.8684
08:46:11|1.8707
08:46:13|1.8699
08:46:14|1.8706
08:46:15|1.8706
08:46:15|1.8706
08:46:17|1.8706
08:46:18|1.8704
08:46:19|1.8698
08:46:20|1.8698
08:46:20|1.8706
08:46:22|1.8707
08:46:23|1.8689
08:46:24|1.8716
08:46:25|1.8731
08:46:26|1.8731
08:46:27|1.874
08:46:28|1.8748
08:46:29|1.873
08:46:30|1.8701
08:46:31|1.8701
08:46:32|1.8701
08:46:33|1.8731
08:46:34|1.8731
08:46:35|1.8716
08:46:36|1.872
08:46:37|1.8748
08:46:38|1.8739
08:46:39|1.8739
08:46:40|1.8757
08:46:41|1.8769
08:46:42|1.8769
08:46:43|1.8769
08:46:44|1.8792
08:46:45|1.8787
08:46:46|1.8755
08:46:47|1.8755
08:46:48|1.8773
08:46:49|1.8737
08:46:50|1.8767
08:46:51|1.8767
08:46:52|1.8767
08:46:53|1.876
08:46:54|1.875
08:46:55|1.875
08:46:56|1.8775
08:46:57|1.8755
08:46:58|1.8755
08:46:59|1.8775
08:47:00|1.8766
08:47:01|1.8767
08:47:03|1.8767
08:47:04|1.8767
08:47:05|1.8766
08:47:06|1.8767
08:47:07|1.8758
08:47:08|1.8779
08:47:08|1.8779
08:47:10|1.8779
08:47:11|1.8779
08:47:11|1.8779
08:47:14|1.8795
08:47:14|1.8801
08:47:15|1.8801
08:47:17|1.8866
08:47:18|1.8865
08:47:19|1.8921
08:47:20|1.8938
08:47:20|1.8942
08:47:22|1.8919
08:47:23|1.8932
08:47:24|1.8937
08:47:25|1.8938
08:47:26|1.8932
08:47:28|1.891
08:47:28|1.8897
08:47:29|1.8872
08:47:30|1.8872
08:47:31|1.8873
08:47:32|1.8872
08:47:33|1.8872
08:47:34|1.8872
08:47:36|1.8853
08:47:37|1.8853
08:47:38|1.8853
08:47:39|1.8874
08:47:40|1.8889
08:47:41|1.89
08:47:42|1.89
08:47:43|1.8926
08:47:44|1.8938
08:47:45|1.8921
08:47:46|1.8912
08:47:47|1.8912
08:47:48|1.8924
08:47:49|1.8924
08:47:50|1.8924
08:47:50|1.8924
08:47:52|1.894
08:47:53|1.894
08:47:54|1.8924
08:47:55|1.889
08:47:56|1.889
08:47:56|1.889
08:47:58|1.8889
08:47:59|1.8889
08:47:59|1.8923
08:48:01|1.8923
08:48:02|1.8892
08:48:02|1.8892
08:48:03|1.8914
08:48:05|1.889
08:48:06|1.8924
08:48:07|1.8895
08:48:08|1.8922
08:48:08|1.8921
08:48:10|1.8921
08:48:11|1.8922
08:48:12|1.895
08:48:13|1.8964
08:48:14|1.8942
08:48:16|1.892
08:48:17|1.8924
08:48:18|1.8924
08:48:19|1.8903
08:48:20|1.8903
08:48:21|1.8949
08:48:22|1.8918
08:48:24|1.8944
08:48:25|1.8936
08:48:26|1.8897
08:48:27|1.8936
08:48:28|1.8936
08:48:29|1.8917
08:48:30|1.889
08:48:31|1.8882
08:48:32|1.8882
08:48:33|1.8882
08:48:33|1.8882
08:48:35|1.8954
08:48:36|1.8919
08:48:36|1.8919
08:48:37|1.8926
08:48:39|1.8919
08:48:41|1.8889
08:48:41|1.889
08:48:42|1.8898
08:48:44|1.8919
08:48:44|1.8919
08:48:45|1.8919
08:48:46|1.889
08:48:47|1.889
08:48:48|1.8918
08:48:49|1.8918
08:48:50|1.8918
08:48:51|1.8898
08:48:52|1.8898
08:48:53|1.889
08:48:54|1.889
08:48:55|1.889
08:48:57|1.8913
08:48:58|1.8881
08:48:59|1.8864
08:49:00|1.8864
08:49:02|1.888
08:49:03|1.8853
08:49:04|1.8856
08:49:05|1.8843
08:49:07|1.8833
08:49:08|1.8864
08:49:09|1.8843
08:49:10|1.8843
08:49:11|1.8884
08:49:13|1.8852
08:49:14|1.8852
08:49:15|1.8885
08:49:16|1.888
08:49:17|1.888
08:49:19|1.8827
08:49:20|1.8852
08:49:21|1.8831
08:49:22|1.8829
08:49:24|1.8829
08:49:25|1.8826
08:49:26|1.8819
08:49:27|1.8845
08:49:28|1.8845
08:49:30|1.8847
08:49:31|1.8825
08:49:32|1.8825
08:49:33|1.8831
08:49:35|1.883
08:49:36|1.883
08:49:37|1.8817
08:49:38|1.8817
08:49:39|1.8817
08:49:41|1.8817
08:49:42|1.8831
08:49:43|1.8831
08:49:44|1.8831
08:49:45|1.8823
08:49:47|1.8823
08:49:48|1.884
08:49:49|1.884
08:49:49|1.884
08:49:50|1.884
08:49:52|1.884
08:49:54|1.884
08:49:54|1.8884
08:49:55|1.8884
08:49:56|1.8884
08:49:57|1.8884
08:49:58|1.889
08:49:59|1.8884
08:50:01|1.8884
08:50:02|1.8884
08:50:03|1.8884
08:50:04|1.8884
08:50:05|1.8884
08:50:06|1.8884
08:50:07|1.8884
08:50:08|1.888
08:50:09|1.8817
08:50:10|1.8838
08:50:11|1.8838
08:50:13|1.8817
08:50:13|1.8825
08:50:15|1.883
08:50:17|1.8817
08:50:17|1.8817
08:50:18|1.881
08:50:19|1.8797
08:50:20|1.8797
08:50:22|1.8797
08:50:23|1.8797
08:50:25|1.8779
08:50:26|1.8779
08:50:27|1.8764
08:50:28|1.8744
08:50:29|1.8743
08:50:30|1.8743
08:50:31|1.8739
08:50:32|1.8743
08:50:33|1.8742
08:50:34|1.8747
08:50:35|1.8773
08:50:35|1.8762
08:50:37|1.8782
08:50:38|1.8779
08:50:39|1.8779
08:50:40|1.8779
08:50:41|1.8779
08:50:42|1.8779
08:50:43|1.8779
08:50:44|1.8768
08:50:45|1.8768
08:50:46|1.8768
08:50:47|1.8786
08:50:48|1.8786
08:50:49|1.8785
08:50:50|1.8751
08:50:51|1.8751
08:50:52|1.8751
08:50:53|1.8751
08:50:54|1.8778
08:50:55|1.8757
08:50:56|1.8757
08:50:57|1.8757
08:50:59|1.8757
08:51:00|1.8757
08:51:00|1.8757
08:51:01|1.8757
08:51:02|1.8779
08:51:03|1.8779
08:51:04|1.88
08:51:05|1.8825
08:51:06|1.8857
08:51:07|1.8874
08:51:09|1.8866
08:51:10|1.8834
08:51:11|1.8834
08:51:11|1.8834
08:51:12|1.8847
08:51:13|1.8803
08:51:14|1.8803
08:51:16|1.8803
08:51:18|1.8823
08:51:18|1.8823
08:51:20|1.8801
08:51:21|1.8826
08:51:22|1.8826
08:51:23|1.8834
08:51:25|1.8852
08:51:25|1.8852
08:51:26|1.8852
08:51:27|1.8858
08:51:28|1.8871
08:51:29|1.8845
08:51:31|1.8845
08:51:31|1.8845
08:51:33|1.8845
08:51:33|1.8879
08:51:34|1.8879
08:51:35|1.8887
08:51:37|1.8879
08:51:37|1.8879
08:51:39|1.8893
08:51:40|1.8924
08:51:40|1.8924
08:51:41|1.8924
08:51:42|1.8924
08:51:43|1.8924
08:51:45|1.8924
08:51:46|1.8946
08:51:47|1.8924
08:51:48|1.8957
08:51:49|1.895
08:51:50|1.8968
08:51:51|1.8968
08:51:52|1.8974
08:51:53|1.8958
08:51:54|1.8958
08:51:55|1.8982
08:51:56|1.8958
08:51:57|1.8967
08:51:58|1.8967
08:51:59|1.9
08:52:01|1.8977
08:52:02|1.8933
08:52:03|1.8945
08:52:04|1.8927
08:52:05|1.8958
08:52:06|1.8974
08:52:08|1.9018
08:52:08|1.9018
08:52:11|1.8962
08:52:12|1.8962
08:52:13|1.8965
08:52:14|1.895
08:52:15|1.8957
08:52:16|1.8942
08:52:18|1.8942
08:52:20|1.8939
08:52:20|1.8939
08:52:21|1.8966
08:52:22|1.8968
08:52:24|1.8968
08:52:24|1.9001
08:52:25|1.9001
08:52:26|1.8979
08:52:27|1.8978
08:52:28|1.8965
08:52:29|1.8965
08:52:30|1.8979
08:52:31|1.8979
08:52:32|1.8988
08:52:33|1.8993
08:52:34|1.8986
08:52:35|1.8986
08:52:36|1.9015
08:52:37|1.8993
08:52:38|1.8981
08:52:39|1.8981
08:52:40|1.9002
08:52:41|1.9002
08:52:42|1.9002
08:52:43|1.9014
08:52:44|1.8979
08:52:45|1.897
08:52:46|1.8965
08:52:48|1.8962
08:52:48|1.896
08:52:49|1.8924
08:52:50|1.8915
08:52:51|1.8903
08:52:52|1.89
08:52:53|1.889
08:52:54|1.8916
08:52:55|1.8914
08:52:56|1.8914
08:52:57|1.8914
08:52:58|1.8885
08:52:59|1.8884
08:53:01|1.8884
08:53:02|1.8885
08:53:03|1.8881
08:53:05|1.887
08:53:06|1.887
08:53:06|1.887
08:53:07|1.887
08:53:09|1.8881
08:53:09|1.8881
08:53:11|1.8881
08:53:12|1.8881
08:53:12|1.8884
08:53:13|1.8884
08:53:14|1.8882
08:53:15|1.8882
08:53:17|1.8853
08:53:17|1.8847
08:53:19|1.8831
08:53:21|1.8831
08:53:22|1.8821
08:53:24|1.8821
08:53:25|1.8829
08:53:26|1.8804
08:53:28|1.8804
08:53:28|1.881
08:53:30|1.881
08:53:31|1.8803
08:53:32|1.8823
08:53:33|1.881
08:53:34|1.881
08:53:35|1.881
08:53:36|1.8829
08:53:37|1.8855
08:53:38|1.8817
08:53:39|1.8817
08:53:40|1.8817
08:53:41|1.8837
08:53:42|1.8838
08:53:43|1.881
08:53:44|1.8827
08:53:45|1.8838
08:53:46|1.8855
08:53:47|1.8855
08:53:48|1.8855
08:53:49|1.8855
08:53:50|1.8855
08:53:51|1.8855
08:53:52|1.8884
08:53:53|1.8884
08:53:54|1.8884
08:53:55|1.887
08:53:56|1.8884
08:53:57|1.889
08:53:58|1.889
08:53:59|1.889
08:54:00|1.8884
08:54:01|1.8884
08:54:02|1.8884
08:54:03|1.89
08:54:04|1.89
08:54:05|1.894
08:54:06|1.8939
08:54:07|1.8939
08:54:08|1.8902
08:54:09|1.895
08:54:10|1.8967
08:54:11|1.8967
08:54:12|1.8974
08:54:13|1.8982
08:54:14|1.8982
08:54:15|1.8995
08:54:16|1.9026
08:54:17|1.9042
08:54:18|1.9042
08:54:20|1.899
08:54:21|1.8954
08:54:23|1.8954
08:54:23|1.8948
08:54:25|1.8969
08:54:25|1.8969
08:54:26|1.9
08:54:27|1.9
08:54:29|1.8973
08:54:30|1.8973
08:54:31|1.8973
08:54:32|1.9008
08:54:32|1.9016
08:54:34|1.9016
08:54:36|1.9016
08:54:37|1.9016
08:54:37|1.9042
08:54:38|1.9057
08:54:39|1.9067
08:54:41|1.9037
08:54:42|1.905
08:54:44|1.905
08:54:44|1.907
08:54:45|1.9055
08:54:46|1.9039
08:54:48|1.9039
08:54:48|1.9077
08:54:49|1.9077
08:54:50|1.908
08:54:51|1.908
08:54:52|1.9099
08:54:53|1.9099
08:54:54|1.9061
08:54:55|1.9062
08:54:56|1.9062
08:54:57|1.9062
08:54:58|1.9082
08:54:59|1.9082
08:55:00|1.9066
08:55:01|1.9069
08:55:02|1.908
08:55:03|1.908
08:55:04|1.908
08:55:05|1.908
08:55:06|1.908
08:55:07|1.9069
08:55:08|1.9042
08:55:09|1.9017
08:55:10|1.9033
08:55:11|1.9006
08:55:12|1.9006
08:55:13|1.9027
08:55:14|1.9027
08:55:15|1.9027
08:55:16|1.9027
08:55:17|1.9033
08:55:18|1.9033
08:55:19|1.9027
08:55:21|1.9038
08:55:22|1.9046
08:55:23|1.9028
08:55:25|1.908
08:55:26|1.908
08:55:27|1.908
08:55:27|1.9088
08:55:29|1.9088
08:55:31|1.91
08:55:32|1.9107
08:55:33|1.9107
08:55:33|1.9111
08:55:35|1.912
08:55:36|1.9108
08:55:37|1.9143
08:55:38|1.9141
08:55:39|1.9115
08:55:40|1.9115
08:55:40|1.9115
08:55:43|1.9133
08:55:43|1.9135
08:55:44|1.908
08:55:45|1.9041
08:55:46|1.9068
08:55:47|1.9075
08:55:48|1.9077
08:55:49|1.9097
08:55:50|1.9097
08:55:51|1.9077
08:55:52|1.9077
08:55:53|1.9086
08:55:54|1.9111
08:55:55|1.9118
08:55:56|1.9118
08:55:57|1.9127
08:55:58|1.9127
08:55:59|1.9118
08:56:01|1.91
08:56:02|1.91
08:56:03|1.9085
08:56:04|1.9095
08:56:05|1.9096
08:56:06|1.9096
08:56:07|1.9075
08:56:08|1.9078
08:56:09|1.909
08:56:11|1.909
08:56:11|1.909
08:56:12|1.9051
08:56:13|1.904
08:56:14|1.9039
08:56:15|1.9009
08:56:17|1.8999
08:56:17|1.8952
08:56:18|1.8966
08:56:19|1.8966
08:56:20|1.8956
08:56:23|1.8946
08:56:24|1.8946
08:56:25|1.8931
08:56:26|1.8952
08:56:27|1.8935
08:56:28|1.8926
08:56:30|1.8911
08:56:30|1.8901
08:56:31|1.8919
08:56:32|1.8893
08:56:33|1.89
08:56:34|1.8862
08:56:36|1.8905
08:56:37|1.8892
08:56:38|1.8882
08:56:39|1.88
08:56:39|1.8846
08:56:41|1.8846
08:56:42|1.8863
08:56:43|1.8863
08:56:44|1.8863
08:56:45|1.8909
08:56:46|1.8886
08:56:48|1.8948
08:56:48|1.8968
08:56:50|1.8966
08:56:51|1.8932
08:56:51|1.8932
08:56:53|1.8932
08:56:54|1.8968
08:56:55|1.8982
08:56:56|1.8986
08:56:57|1.8994
08:56:58|1.8996
08:56:59|1.9009
08:57:00|1.9012
08:57:01|1.8988
08:57:02|1.8988
08:57:03|1.8993
08:57:04|1.8967
08:57:05|1.8972
08:57:06|1.8972
08:57:07|1.8976
08:57:08|1.8976
08:57:09|1.8935
08:57:10|1.8936
08:57:11|1.8964
08:57:12|1.8964
08:57:13|1.898
08:57:14|1.8985
08:57:15|1.8982
08:57:16|1.8991
08:57:17|1.8991
08:57:18|1.8999
08:57:19|1.8999
08:57:20|1.8998
08:57:21|1.8998
08:57:22|1.9
08:57:24|1.8985
08:57:24|1.901
08:57:26|1.898
08:57:28|1.9
08:57:29|1.9003
08:57:30|1.9003
08:57:30|1.9003
08:57:33|1.8961
08:57:33|1.8965
08:57:34|1.8965
08:57:35|1.8964
08:57:37|1.8964
08:57:37|1.8952
08:57:38|1.8952
08:57:39|1.8925
08:57:40|1.8931
08:57:41|1.8931
08:57:42|1.8931
08:57:43|1.8931
08:57:44|1.8931
08:57:45|1.8931
08:57:46|1.8931
08:57:47|1.8931
08:57:48|1.8931
08:57:49|1.8936
08:57:50|1.8905
08:57:51|1.891
08:57:52|1.89
08:57:53|1.8885
08:57:54|1.8914
08:57:55|1.8914
08:57:56|1.8914
08:57:57|1.8914
08:57:58|1.89
08:57:59|1.89
08:58:00|1.89
08:58:01|1.8885
08:58:02|1.888
08:58:03|1.8837
08:58:04|1.8837
08:58:05|1.8829
08:58:06|1.883
08:58:07|1.8815
08:58:08|1.8815
08:58:09|1.8777
08:58:10|1.8765
08:58:11|1.8777
08:58:13|1.8749
08:58:14|1.8798
08:58:15|1.8798
08:58:16|1.88
08:58:16|1.88
08:58:17|1.8881
08:58:19|1.888
08:58:19|1.8845
08:58:20|1.8845
08:58:22|1.8845
08:58:22|1.8845
08:58:24|1.8837
08:58:26|1.8856
08:58:27|1.8856
08:58:28|1.8856
08:58:29|1.8856
08:58:30|1.887
08:58:31|1.8847
08:58:32|1.8847
08:58:33|1.8848
08:58:34|1.8848
08:58:35|1.8852
08:58:36|1.8826
08:58:37|1.8826
08:58:38|1.8826
08:58:39|1.8847
08:58:40|1.884
08:58:41|1.8826
08:58:42|1.8826
08:58:43|1.884
08:58:44|1.884
08:58:45|1.8815
08:58:46|1.8822
08:58:47|1.8828
08:58:48|1.8838
08:58:49|1.8838
08:58:50|1.8838
08:58:51|1.8838
08:58:52|1.8838
08:58:53|1.8853
08:58:54|1.8853
08:58:55|1.8824
08:58:56|1.8824
08:58:57|1.882
08:58:58|1.882
08:58:59|1.8804
08:59:00|1.88
08:59:01|1.88
08:59:02|1.88
08:59:03|1.88
08:59:04|1.88
08:59:05|1.8841
08:59:07|1.8824
08:59:07|1.8824
08:59:08|1.8787
08:59:09|1.8818
08:59:10|1.8783
08:59:11|1.8783
08:59:12|1.8783
08:59:13|1.8754
08:59:15|1.8743
08:59:16|1.8739
08:59:17|1.8739
08:59:17|1.8734
08:59:18|1.873
08:59:19|1.8728
08:59:20|1.8728
08:59:21|1.8728
08:59:22|1.8725
08:59:23|1.8743
08:59:26|1.8749
08:59:27|1.8749
08:59:29|1.8749
08:59:29|1.8749
08:59:30|1.8749
08:59:32|1.8757
08:59:33|1.8758
08:59:34|1.8758
08:59:35|1.8749
08:59:36|1.8757
08:59:37|1.8757
08:59:38|1.8757
08:59:39|1.8775
08:59:40|1.8775
08:59:41|1.8747
08:59:42|1.8771
08:59:43|1.8732
08:59:44|1.875
08:59:45|1.875
08:59:46|1.8728
08:59:48|1.8766
08:59:48|1.8739
08:59:49|1.8749
08:59:50|1.8749
08:59:51|1.8749
08:59:53|1.8726
08:59:53|1.8739
08:59:54|1.8731
08:59:56|1.8731
08:59:56|1.8731
08:59:57|1.8747
08:59:58|1.8729
08:59:59|1.8744
09:00:00|1.8744
09:00:01|1.8744
09:00:02|1.8723
09:00:03|1.8732
09:00:05|1.8732
09:00:06|1.8683
09:00:07|1.867
09:00:08|1.8695
09:00:10|1.8664
09:00:10|1.8653
09:00:12|1.8649
09:00:13|1.8649
09:00:13|1.865
09:00:14|1.8618
09:00:16|1.8642
09:00:17|1.8649
09:00:18|1.8649
09:00:19|1.8599
09:00:20|1.8618
09:00:21|1.8622
09:00:22|1.8651
09:00:23|1.8693
09:00:24|1.865
09:00:25|1.865
09:00:26|1.8666
09:00:28|1.8666
09:00:29|1.8693
09:00:30|1.8677
09:00:31|1.866
09:00:33|1.866
09:00:33|1.87
09:00:35|1.8698
09:00:36|1.8698
09:00:36|1.8719
09:00:38|1.872
09:00:39|1.8705
09:00:40|1.8705
09:00:41|1.8705
09:00:42|1.8744
09:00:43|1.8744
09:00:44|1.875
09:00:45|1.8745
09:00:46|1.8757
09:00:47|1.8746
09:00:47|1.8746
09:00:48|1.872
09:00:50|1.8745
09:00:50|1.8745
09:00:52|1.8751
09:00:53|1.874
09:00:53|1.8732
09:00:55|1.8729
09:00:55|1.8729
09:00:57|1.8754
09:00:58|1.8775
09:00:59|1.8782
09:01:00|1.879
09:01:01|1.8818
09:01:02|1.8834
09:01:03|1.8856
09:01:03|1.889
09:01:05|1.8921
09:01:07|1.8909
09:01:07|1.8928
09:01:08|1.889
09:01:09|1.8883
09:01:10|1.8883
09:01:11|1.8868
09:01:12|1.8841
09:01:13|1.8841
09:01:14|1.8882
09:01:15|1.8872
09:01:16|1.8874
09:01:17|1.8915
09:01:18|1.8871
09:01:19|1.8902
09:01:20|1.8902
09:01:21|1.8888
09:01:23|1.8888
09:01:23|1.889
09:01:24|1.889
09:01:25|1.8886
09:01:27|1.8868
09:01:29|1.8855
09:01:30|1.8877
09:01:30|1.8883
09:01:32|1.8884
09:01:33|1.8863
09:01:34|1.8841
09:01:35|1.8821
09:01:36|1.88
09:01:37|1.8823
09:01:38|1.8844
09:01:39|1.8837
09:01:40|1.8789
09:01:41|1.8806
09:01:42|1.8806
09:01:43|1.875
09:01:44|1.8773
09:01:46|1.8771
09:01:47|1.8771
09:01:48|1.8752
09:01:49|1.8768
09:01:50|1.8749
09:01:51|1.8749
09:01:52|1.8747
09:01:53|1.8747
09:01:54|1.8729
09:01:55|1.8732
09:01:56|1.872
09:01:57|1.872
09:01:58|1.8708
09:01:59|1.8707
09:02:00|1.8707
09:02:01|1.8706
09:02:02|1.8706
09:02:04|1.8724
09:02:04|1.8757
09:02:05|1.8757
09:02:06|1.8757
09:02:07|1.8726
09:02:08|1.8726
09:02:09|1.8677
09:02:10|1.866
09:02:11|1.8631
09:02:12|1.8635
09:02:13|1.8627
09:02:14|1.8627
09:02:15|1.8638
09:02:16|1.8617
09:02:17|1.865
09:02:18|1.8605
09:02:19|1.86
09:02:20|1.8615
09:02:21|1.8627
09:02:22|1.8679
09:02:23|1.8642
09:02:24|1.8645
09:02:25|1.8688
09:02:26|1.8692
09:02:27|1.8692
09:02:28|1.8679
09:02:30|1.8679
09:02:32|1.8674
09:02:32|1.8693
09:02:33|1.8679
09:02:35|1.8679
09:02:36|1.8674
09:02:37|1.8674
09:02:39|1.8663
09:02:39|1.8662
09:02:40|1.8663
09:02:41|1.8663
09:02:42|1.863
09:02:43|1.86
09:02:44|1.8602
09:02:45|1.8616
09:02:46|1.8616
09:02:47|1.8607
09:02:48|1.8607
09:02:49|1.8636
09:02:50|1.8613
09:02:51|1.8613
09:02:52|1.8613
09:02:53|1.8636
09:02:54|1.8636
09:02:55|1.8636
09:02:56|1.8627
09:02:57|1.8627
09:02:59|1.8635
09:03:00|1.8635
09:03:01|1.8655
09:03:02|1.8655
09:03:03|1.8662
09:03:04|1.8665
09:03:05|1.8665
09:03:06|1.8665
09:03:07|1.8665
09:03:08|1.8668
09:03:09|1.8668
09:03:10|1.8645
09:03:11|1.8645
09:03:12|1.8665
09:03:13|1.8665
09:03:14|1.8665
09:03:15|1.8665
09:03:16|1.8656
09:03:17|1.8646
09:03:19|1.8646
09:03:19|1.8646
09:03:20|1.8646
09:03:21|1.8654
09:03:22|1.8654
09:03:23|1.8654
09:03:24|1.8654
09:03:25|1.8642
09:03:26|1.8642
09:03:27|1.8665
09:03:29|1.8665
09:03:31|1.8665
09:03:32|1.8665
09:03:32|1.8634
09:03:34|1.86
09:03:35|1.86
09:03:36|1.859
09:03:37|1.8625
09:03:38|1.8625
09:03:39|1.8608
09:03:40|1.8607
09:03:41|1.8607
09:03:42|1.8614
09:03:43|1.8614
09:03:44|1.8595
09:03:45|1.8595
09:03:45|1.8595
09:03:46|1.8595
09:03:48|1.8608
09:03:49|1.8595
09:03:50|1.8595
09:03:51|1.8587
09:03:52|1.8609
09:03:52|1.8595
09:03:54|1.8595
09:03:55|1.8595
09:03:56|1.8611
09:03:57|1.8631
09:03:58|1.8631
09:03:59|1.8612
09:04:00|1.8611
09:04:01|1.8611
09:04:02|1.8579
09:04:03|1.8569
09:04:04|1.8551
09:04:05|1.8525
09:04:06|1.85
09:04:07|1.8513
09:04:08|1.8559
09:04:09|1.8559
09:04:10|1.8559
09:04:11|1.8525
09:04:12|1.8521
09:04:13|1.8521
09:04:14|1.8541
09:04:15|1.8541
09:04:16|1.8541
09:04:17|1.8527
09:04:18|1.8541
09:04:19|1.8547
09:04:20|1.8525
09:04:21|1.8543
09:04:22|1.8543
09:04:23|1.8547
09:04:24|1.8547
09:04:25|1.8547
09:04:26|1.8547
09:04:27|1.8546
09:04:28|1.855
09:04:29|1.8553
09:04:31|1.8553
09:04:32|1.8553
09:04:34|1.8553
09:04:35|1.8544
09:04:36|1.8529
09:04:37|1.8527
09:04:38|1.8512
09:04:40|1.8488
09:04:41|1.8483
09:04:42|1.8483
09:04:42|1.8488
09:04:44|1.8488
09:04:45|1.8483
09:04:45|1.8502
09:04:47|1.851
09:04:47|1.851
09:04:48|1.851
09:04:49|1.8512
09:04:51|1.85
09:04:51|1.8491
09:04:52|1.8487
09:04:53|1.8464
09:04:55|1.8455
09:04:56|1.843
09:04:57|1.843
09:04:58|1.843
09:04:58|1.843
09:04:59|1.8428
09:05:01|1.8432
09:05:02|1.8427
09:05:03|1.8427
09:05:04|1.8427
09:05:05|1.843
09:05:05|1.843
09:05:06|1.8515
09:05:07|1.8466
09:05:08|1.8466
09:05:09|1.8466
09:05:10|1.85
09:05:13|1.85
09:05:14|1.855
09:05:14|1.8555
09:05:15|1.8524
09:05:16|1.8524
09:05:17|1.8523
09:05:18|1.8561
09:05:19|1.8578
09:05:20|1.8579
09:05:21|1.8579
09:05:22|1.858
09:05:23|1.858
09:05:24|1.8581
09:05:25|1.8557
09:05:26|1.8553
09:05:27|1.8551
09:05:28|1.8552
09:05:29|1.8535
09:05:31|1.8587
09:05:33|1.8587
09:05:34|1.8587
09:05:35|1.8566
09:05:36|1.8566
09:05:37|1.8566
09:05:39|1.8572
09:05:39|1.8568
09:05:41|1.8588
09:05:41|1.8588
09:05:43|1.8588
09:05:43|1.8588
09:05:44|1.8588
09:05:45|1.8588
09:05:46|1.8567
09:05:47|1.8588
09:05:48|1.8588
09:05:49|1.8588
09:05:50|1.8588
09:05:51|1.8561
09:05:52|1.8567
09:05:54|1.8567
09:05:54|1.8565
09:05:55|1.8582
09:05:56|1.8582
09:05:57|1.8582
09:05:59|1.86
09:06:00|1.86
09:06:01|1.8614
09:06:02|1.8589
09:06:02|1.8589
09:06:04|1.8587
09:06:05|1.8606
09:06:05|1.86
09:06:07|1.8594
09:06:08|1.8594
09:06:09|1.8594
09:06:10|1.8606
09:06:11|1.8607
09:06:11|1.8613
09:06:13|1.8649
09:06:13|1.862
09:06:14|1.8621
09:06:16|1.8663
09:06:17|1.8668
09:06:18|1.8668
09:06:18|1.8668
09:06:19|1.8668
09:06:21|1.8673
09:06:22|1.8675
09:06:23|1.8693
09:06:24|1.868
09:06:25|1.8682
09:06:26|1.8715
09:06:27|1.8715
09:06:28|1.8725
09:06:28|1.8749
09:06:29|1.8747
09:06:30|1.8729
09:06:33|1.8661
09:06:34|1.8657
09:06:36|1.8659
09:06:37|1.8653
09:06:38|1.8661
09:06:39|1.8661
09:06:40|1.8725
09:06:40|1.872
09:06:41|1.872
09:06:43|1.872
09:06:44|1.872
09:06:45|1.8704
09:06:46|1.8698
09:06:47|1.8698
09:06:47|1.8698
09:06:49|1.8698
09:06:49|1.8655
09:06:51|1.8691
09:06:51|1.8686
09:06:53|1.8707
09:06:54|1.8703
09:06:55|1.8697
09:06:55|1.8697
09:06:57|1.8697
09:06:57|1.8686
09:06:58|1.8686
09:06:59|1.8721
09:07:00|1.8677
09:07:02|1.8657
09:07:02|1.864
09:07:03|1.864
09:07:05|1.8653
09:07:05|1.864
09:07:06|1.8616
09:07:07|1.8616
09:07:08|1.8614
09:07:09|1.8605
09:07:11|1.8605
09:07:12|1.8605
09:07:13|1.8605
09:07:14|1.8597
09:07:15|1.8593
09:07:16|1.8556
09:07:17|1.8556
09:07:18|1.8574
09:07:19|1.8574
09:07:20|1.8574
09:07:21|1.8574
09:07:22|1.855
09:07:23|1.855
09:07:24|1.8589
09:07:25|1.8621
09:07:26|1.8603
09:07:27|1.8603
09:07:28|1.8641
09:07:29|1.8641
09:07:30|1.8675
09:07:31|1.8665
09:07:32|1.8665
09:07:33|1.8665
09:07:34|1.8638
09:07:35|1.8638
09:07:37|1.8674
09:07:38|1.8726
09:07:39|1.8724
09:07:40|1.8703
09:07:42|1.8703
09:07:43|1.8703
09:07:44|1.8703
09:07:45|1.8703
09:07:46|1.8737
09:07:47|1.8737
09:07:48|1.8737
09:07:49|1.8737
09:07:50|1.8712
09:07:51|1.8712
09:07:52|1.8707
09:07:53|1.8707
09:07:54|1.873
09:07:55|1.8737
09:07:56|1.8742
09:07:57|1.875
09:07:58|1.873
09:07:59|1.8754
09:08:00|1.8737
09:08:01|1.8744
09:08:02|1.8744
09:08:03|1.8727
09:08:04|1.8727
09:08:05|1.8727
09:08:06|1.8748
09:08:07|1.8748
09:08:08|1.8761
09:08:09|1.8765
09:08:10|1.8737
09:08:11|1.8737
09:08:12|1.8763
09:08:13|1.879
09:08:14|1.8818
09:08:15|1.8834
09:08:16|1.885
09:08:17|1.884
09:08:18|1.8838
09:08:19|1.8852
09:08:20|1.8852
09:08:21|1.8813
09:08:22|1.883
09:08:23|1.8826
09:08:24|1.8826
09:08:25|1.8826
09:08:26|1.8785
09:08:27|1.8806
09:08:28|1.8781
09:08:29|1.878
09:08:30|1.878
09:08:31|1.878
09:08:32|1.878
09:08:33|1.8768
09:08:34|1.8782
09:08:35|1.8762
09:08:36|1.8777
09:08:38|1.878
09:08:38|1.878
09:08:40|1.878
09:08:41|1.878
09:08:41|1.878
09:08:44|1.8809
09:08:44|1.8791
09:08:45|1.882
09:08:46|1.886
09:08:47|1.886
09:08:48|1.8951
09:08:49|1.8962
09:08:50|1.8939
09:08:51|1.8914
09:08:52|1.8914
09:08:53|1.8915
09:08:54|1.8915
09:08:55|1.8914
09:08:56|1.8914
09:08:57|1.8891
09:08:58|1.8915
09:08:59|1.8917
09:09:00|1.8979
09:09:01|1.8962
09:09:02|1.897
09:09:03|1.9015
09:09:04|1.905
09:09:05|1.905
09:09:06|1.9058
09:09:07|1.9055
09:09:08|1.9053
09:09:09|1.9051
09:09:10|1.909
09:09:11|1.9089
09:09:12|1.9086
09:09:13|1.9086
09:09:14|1.9085
09:09:15|1.9087
09:09:16|1.9111
09:09:17|1.9121
09:09:18|1.9121
09:09:19|1.9144
09:09:20|1.9146
09:09:22|1.9168
09:09:22|1.913
09:09:23|1.9125
09:09:24|1.9136
09:09:25|1.9136
09:09:26|1.9121
09:09:27|1.9135
09:09:28|1.9102
09:09:29|1.9067
09:09:30|1.9133
09:09:31|1.9151
09:09:32|1.9151
09:09:33|1.9135
09:09:35|1.9203
09:09:37|1.9168
09:09:38|1.9199
09:09:39|1.9199
09:09:40|1.9155
09:09:41|1.9137
09:09:42|1.9161
09:09:43|1.9193
09:09:44|1.9193
09:09:45|1.9137
09:09:47|1.9139
09:09:48|1.912
09:09:48|1.9121
09:09:50|1.9091
09:09:51|1.9091
09:09:52|1.9091
09:09:52|1.9091
09:09:54|1.9112
09:09:54|1.9098
09:09:56|1.9098
09:09:56|1.9098
09:09:58|1.907
09:09:59|1.907
09:10:00|1.9102
09:10:01|1.9102
09:10:01|1.9091
09:10:03|1.9111
09:10:04|1.9111
09:10:05|1.9102
09:10:05|1.9108
09:10:07|1.9108
09:10:08|1.9114
09:10:09|1.9116
09:10:09|1.9116
09:10:10|1.9093
09:10:12|1.9108
09:10:13|1.9108
09:10:13|1.909
09:10:14|1.909
09:10:16|1.9101
09:10:16|1.909
09:10:17|1.9108
09:10:19|1.909
09:10:19|1.909
09:10:20|1.9106
09:10:21|1.9106
09:10:23|1.9106
09:10:23|1.9112
09:10:24|1.9111
09:10:25|1.9111
09:10:27|1.9111
09:10:27|1.9083
09:10:28|1.909
09:10:30|1.908
09:10:31|1.908
09:10:31|1.908
09:10:32|1.909
09:10:33|1.9112
09:10:34|1.9112
09:10:37|1.9111
09:10:38|1.9109
09:10:40|1.9089
09:10:40|1.9111
09:10:42|1.91
09:10:42|1.9083
09:10:44|1.9092
09:10:45|1.9093
09:10:46|1.9093
09:10:47|1.9093
09:10:48|1.9111
09:10:49|1.9111
09:10:51|1.9111
09:10:51|1.9111
09:10:53|1.9114
09:10:53|1.91
09:10:54|1.91
09:10:55|1.9096
09:10:56|1.9096
09:10:57|1.9094
09:10:59|1.9094
09:10:59|1.91
09:11:00|1.91
09:11:01|1.9101
09:11:02|1.9101
09:11:03|1.9101
09:11:04|1.9093
09:11:05|1.9081
09:11:06|1.9069
09:11:07|1.9069
09:11:08|1.9072
09:11:09|1.9058
09:11:10|1.9035
09:11:11|1.902
09:11:13|1.9011
09:11:14|1.8984
09:11:15|1.8997
09:11:16|1.8953
09:11:17|1.8973
09:11:18|1.8973
09:11:18|1.8973
09:11:20|1.8994
09:11:21|1.9012
09:11:21|1.8984
09:11:22|1.8984
09:11:23|1.8984
09:11:25|1.8984
09:11:26|1.8953
09:11:27|1.896
09:11:27|1.896
09:11:29|1.8959
09:11:29|1.8923
09:11:31|1.8941
09:11:31|1.8887
09:11:33|1.8847
09:11:34|1.8837
09:11:35|1.8859
09:11:36|1.8859
09:11:37|1.8839
09:11:39|1.8841
09:11:40|1.8837
09:11:42|1.88
09:11:42|1.8822
09:11:44|1.8797
09:11:45|1.8796
09:11:47|1.8783
09:11:48|1.8831
09:11:48|1.8796
09:11:50|1.8796
09:11:51|1.8819
09:11:52|1.8819
09:11:53|1.8828
09:11:54|1.8837
09:11:55|1.8837
09:11:56|1.8824
09:11:57|1.8788
09:11:58|1.8788
09:11:59|1.8788
09:12:00|1.8788
09:12:01|1.8788
09:12:02|1.8788
09:12:03|1.8788
09:12:04|1.8788
09:12:05|1.8788
09:12:06|1.8788
09:12:08|1.8817
09:12:08|1.8817
09:12:10|1.8856
09:12:11|1.8824
09:12:12|1.8824
09:12:13|1.8824
09:12:14|1.8824
09:12:15|1.8763
09:12:16|1.877
09:12:17|1.8788
09:12:18|1.8788
09:12:19|1.8816
09:12:20|1.8816
09:12:21|1.8816
09:12:22|1.8816
09:12:23|1.8816
09:12:24|1.882
09:12:25|1.882
09:12:26|1.882
09:12:27|1.8843
09:12:28|1.8843
09:12:29|1.882
09:12:30|1.882
09:12:31|1.8872
09:12:32|1.8889
09:12:33|1.8873
09:12:34|1.8873
09:12:35|1.8873
09:12:36|1.891
09:12:37|1.891
09:12:39|1.891
09:12:41|1.8864
09:12:42|1.8875
09:12:42|1.8875
09:12:43|1.8875
09:12:45|1.8875
09:12:46|1.8867
09:12:47|1.8875
09:12:48|1.8876
09:12:50|1.891
09:12:51|1.8914
09:12:52|1.8914
09:12:52|1.8914
09:12:54|1.8921
09:12:55|1.8921
09:12:56|1.892
09:12:57|1.892
09:12:58|1.892
09:12:59|1.892
09:13:00|1.8904
09:13:01|1.8904
09:13:02|1.8919
09:13:03|1.8919
09:13:04|1.8919
09:13:06|1.8919
09:13:06|1.8919
09:13:07|1.8919
09:13:08|1.8919
09:13:09|1.8919
09:13:10|1.8902
09:13:11|1.892
09:13:12|1.8927
09:13:14|1.8927
09:13:14|1.8927
09:13:15|1.8927
09:13:17|1.8927
09:13:18|1.8921
09:13:18|1.8921
09:13:20|1.8895
09:13:21|1.889
09:13:21|1.8919
09:13:22|1.8881
09:13:23|1.8875
09:13:24|1.8864
09:13:25|1.893
09:13:26|1.8974
09:13:27|1.8982
09:13:28|1.8935
09:13:30|1.8968
09:13:31|1.8972
09:13:31|1.8976
09:13:32|1.8976
09:13:34|1.8976
09:13:35|1.8926
09:13:36|1.8927
09:13:37|1.8937
09:13:38|1.8913
09:13:40|1.8953
09:13:41|1.8953
09:13:42|1.8953
09:13:44|1.8962
09:13:44|1.8962
09:13:46|1.8946
09:13:48|1.8946
09:13:48|1.8946
09:13:50|1.8946
09:13:51|1.9003
09:13:52|1.9003
09:13:53|1.8998
09:13:54|1.8971
09:13:55|1.8971
09:13:56|1.8969
09:13:57|1.8969
09:13:58|1.8954
09:13:59|1.8996
09:14:00|1.8996
09:14:01|1.8996
09:14:02|1.9011
09:14:03|1.9011
09:14:04|1.9012
09:14:05|1.9054
09:14:06|1.9054
09:14:06|1.9013
09:14:08|1.9036
09:14:09|1.9036
09:14:10|1.9014
09:14:11|1.9011
09:14:12|1.9
09:14:13|1.8987
09:14:13|1.8987
09:14:14|1.8972
09:14:16|1.898
09:14:16|1.898
09:14:18|1.8979
09:14:19|1.8979
09:14:20|1.8979
09:14:21|1.8962
09:14:21|1.8962
09:14:23|1.8958
09:14:23|1.8953
09:14:25|1.8953
09:14:26|1.8959
09:14:27|1.8967
09:14:28|1.8959
09:14:29|1.8946
09:14:29|1.8953
09:14:31|1.8945
09:14:32|1.895
09:14:32|1.8959
09:14:34|1.8962
09:14:35|1.8962
09:14:35|1.8983
09:14:37|1.9
09:14:38|1.8997
09:14:39|1.8997
09:14:41|1.8981
09:14:42|1.8981
09:14:43|1.8978
09:14:43|1.8978
09:14:45|1.8978
09:14:46|1.8973
09:14:47|1.8974
09:14:48|1.8974
09:14:50|1.9005
09:14:50|1.9001
09:14:52|1.9013
09:14:52|1.8997
09:14:53|1.898
09:14:55|1.8997
09:14:56|1.8997
09:14:57|1.8986
09:14:58|1.8986
09:14:59|1.8986
09:15:00|1.8986
09:15:01|1.8986
09:15:01|1.8986
09:15:03|1.8986
09:15:03|1.902
09:15:04|1.904
09:15:05|1.904
09:15:07|1.904
09:15:08|1.9041
09:15:09|1.9078
09:15:10|1.9109
09:15:11|1.9099
09:15:13|1.9136
09:15:14|1.9146
09:15:14|1.9186
09:15:16|1.92
09:15:17|1.92
09:15:17|1.9223
09:15:18|1.9185
09:15:19|1.9184
09:15:21|1.9183
09:15:21|1.914
09:15:23|1.9133
09:15:23|1.9126
09:15:24|1.9113
09:15:25|1.9112
09:15:26|1.9119
09:15:27|1.913
09:15:29|1.9098
09:15:29|1.9101
09:15:30|1.913
09:15:31|1.9165
09:15:33|1.9136
09:15:33|1.9136
09:15:34|1.9123
09:15:35|1.9118
09:15:36|1.9156
09:15:37|1.9186
09:15:39|1.9165
09:15:39|1.9158
09:15:41|1.9158
09:15:43|1.9158
09:15:44|1.9158
09:15:45|1.9126
09:15:46|1.9139
09:15:47|1.9125
09:15:48|1.9133
09:15:50|1.9133
09:15:50|1.9097
09:15:51|1.9085
09:15:52|1.9125
09:15:53|1.911
09:15:54|1.91
09:15:55|1.91
09:15:56|1.9115
09:15:57|1.9112
09:15:58|1.9086
09:15:59|1.9086
09:16:01|1.9112
09:16:01|1.9158
09:16:02|1.9141
09:16:03|1.9158
09:16:04|1.9158
09:16:05|1.92
09:16:06|1.92
09:16:07|1.92
09:16:08|1.9181
09:16:09|1.9159
09:16:10|1.9193
09:16:11|1.9188
09:16:12|1.9188
09:16:13|1.9176
09:16:14|1.9176
09:16:15|1.9169
09:16:16|1.9169
09:16:17|1.9198
09:16:18|1.9198
09:16:19|1.9166
09:16:20|1.9164
09:16:21|1.9229
09:16:22|1.9206
09:16:23|1.9232
09:16:24|1.9232
09:16:25|1.924
09:16:26|1.9217
09:16:27|1.9227
09:16:28|1.9197
09:16:29|1.9228
09:16:30|1.9228
09:16:31|1.9229
09:16:32|1.925
09:16:33|1.9232
09:16:34|1.9232
09:16:35|1.9204
09:16:36|1.9233
09:16:37|1.9231
09:16:38|1.9231
09:16:39|1.9266
09:16:40|1.9265
09:16:42|1.9242
09:16:44|1.9249
09:16:44|1.924
09:16:45|1.9266
09:16:48|1.9266
09:16:48|1.9261
09:16:49|1.9261
09:16:50|1.9253
09:16:52|1.9242
09:16:53|1.9221
09:16:53|1.9221
09:16:55|1.9221
09:16:56|1.9228
09:16:57|1.9228
09:16:58|1.9204
09:16:58|1.9204
09:17:00|1.9207
09:17:01|1.9174
09:17:02|1.9174
09:17:03|1.9174
09:17:04|1.9174
09:17:05|1.9222
09:17:06|1.921
09:17:07|1.9212
09:17:08|1.9212
09:17:09|1.9216
09:17:10|1.924
09:17:11|1.924
09:17:12|1.9248
09:17:13|1.9248
09:17:14|1.9248
09:17:15|1.9233
09:17:16|1.9249
09:17:17|1.9247
09:17:18|1.9245
09:17:19|1.9245
09:17:20|1.9254
09:17:21|1.9254
09:17:22|1.9255
09:17:23|1.9255
09:17:24|1.9255
09:17:25|1.9226
09:17:26|1.9233
09:17:27|1.924
09:17:28|1.924
09:17:29|1.924
09:17:30|1.9233
09:17:31|1.9243
09:17:32|1.9235
09:17:33|1.9235
09:17:34|1.9235
09:17:35|1.9226
09:17:36|1.9226
09:17:37|1.9226
09:17:38|1.9219
09:17:39|1.9219
09:17:40|1.92
09:17:41|1.92
09:17:42|1.92
09:17:44|1.9214
09:17:46|1.9212
09:17:46|1.9224
09:17:48|1.9214
09:17:48|1.9199
09:17:49|1.9199
09:17:50|1.9199
09:17:51|1.9174
09:17:53|1.9134
09:17:54|1.9105
09:17:55|1.9095
09:17:56|1.908
09:17:57|1.9111
09:17:58|1.91
09:17:59|1.907
09:18:00|1.9094
09:18:01|1.9128
09:18:02|1.9083
09:18:04|1.9127
09:18:06|1.9124
09:18:06|1.9124
09:18:08|1.9124
09:18:09|1.9085
09:18:10|1.9053
09:18:11|1.9082
09:18:12|1.907
09:18:13|1.9076
09:18:13|1.9076
09:18:14|1.9076
09:18:15|1.9073
09:18:16|1.9073
09:18:18|1.9075
09:18:18|1.9081
09:18:20|1.9083
09:18:20|1.9075
09:18:21|1.9075
09:18:23|1.9075
09:18:23|1.907
09:18:24|1.907
09:18:25|1.907
09:18:27|1.907
09:18:28|1.907
09:18:28|1.9081
09:18:29|1.9081
09:18:31|1.9081
09:18:32|1.9073
09:18:33|1.9094
09:18:34|1.912
09:18:35|1.9119
09:18:36|1.9119
09:18:37|1.9119
09:18:38|1.9119
09:18:39|1.9089
09:18:40|1.9091
09:18:41|1.9117
09:18:43|1.9121
09:18:44|1.9107
09:18:46|1.9144
09:18:46|1.9182
09:18:48|1.9182
09:18:49|1.92
09:18:50|1.92
09:18:51|1.9229
09:18:51|1.915
09:18:54|1.915
09:18:54|1.9144
09:18:55|1.9142
09:18:57|1.9142
09:18:58|1.9142
09:18:59|1.9168
09:19:00|1.9169
09:19:01|1.9169
09:19:01|1.9151
09:19:03|1.915
09:19:04|1.9161
09:19:05|1.9158
09:19:06|1.9158
09:19:07|1.9131
09:19:08|1.9141
09:19:09|1.9132
09:19:10|1.9121
09:19:10|1.9123
09:19:12|1.9104
09:19:12|1.9091
09:19:14|1.9091
09:19:15|1.9152
09:19:16|1.9136
09:19:17|1.9131
09:19:18|1.9087
09:19:19|1.9087
09:19:20|1.9111
09:19:21|1.91
09:19:22|1.9074
09:19:23|1.9074
09:19:24|1.9091
09:19:25|1.9091
09:19:26|1.9069
09:19:28|1.9049
09:19:29|1.9049
09:19:30|1.903
09:19:31|1.903
09:19:31|1.9008
09:19:33|1.8986
09:19:34|1.8973
09:19:35|1.8925
09:19:36|1.8941
09:19:37|1.8902
09:19:37|1.8986
09:19:39|1.8996
09:19:40|1.8956
09:19:40|1.8956
09:19:42|1.8956
09:19:43|1.9012
09:19:44|1.9012
09:19:46|1.899
09:19:47|1.8975
09:19:49|1.8975
09:19:49|1.8977
09:19:50|1.8977
09:19:51|1.8977
09:19:53|1.8995
09:19:54|1.8995
09:19:55|1.8995
09:19:56|1.8927
09:19:57|1.8927
09:19:57|1.8959
09:19:59|1.8959
09:20:00|1.8942
09:20:01|1.8942
09:20:02|1.8942
09:20:03|1.9003
09:20:04|1.8982
09:20:06|1.8997
09:20:06|1.8982
09:20:07|1.8967
09:20:08|1.8967
09:20:10|1.8967
09:20:11|1.8984
09:20:12|1.8943
09:20:13|1.8943
09:20:14|1.8943
09:20:15|1.8927
09:20:16|1.8927
09:20:17|1.8927
09:20:18|1.8927
09:20:19|1.8937
09:20:20|1.8902
09:20:21|1.8918
09:20:22|1.8929
09:20:23|1.8902
09:20:24|1.89
09:20:25|1.8889
09:20:26|1.8902
09:20:27|1.8902
09:20:28|1.8902
09:20:29|1.8883
09:20:30|1.8853
09:20:31|1.8805
09:20:32|1.8877
09:20:33|1.8875
09:20:34|1.8821
09:20:35|1.8821
09:20:36|1.8877
09:20:37|1.8853
09:20:38|1.8891
09:20:39|1.889
09:20:40|1.8902
09:20:41|1.8902
09:20:42|1.8887
09:20:43|1.889
09:20:44|1.8911
09:20:45|1.8893
09:20:47|1.8893
09:20:48|1.8893
09:20:50|1.8892
09:20:50|1.8892
09:20:52|1.8892
09:20:53|1.8888
09:20:53|1.8888
09:20:54|1.8888
09:20:55|1.8888
09:20:57|1.8869
09:20:58|1.8862
09:20:59|1.8862
09:21:00|1.8862
09:21:01|1.8862
09:21:02|1.8867
09:21:03|1.8821
09:21:04|1.8844
09:21:05|1.8844
09:21:06|1.8856
09:21:08|1.8853
09:21:08|1.8853
09:21:10|1.8836
09:21:12|1.8816
09:21:12|1.8816
09:21:13|1.8816
09:21:14|1.8829
09:21:15|1.8829
09:21:16|1.8829
09:21:17|1.8829
09:21:18|1.8815
09:21:19|1.8815
09:21:20|1.88
09:21:21|1.88
09:21:22|1.8815
09:21:23|1.8815
09:21:26|1.8807
09:21:26|1.8827
09:21:28|1.8827
09:21:28|1.8827
09:21:29|1.8807
09:21:31|1.8808
09:21:32|1.8808
09:21:33|1.8792
09:21:34|1.8809
09:21:35|1.8762
09:21:35|1.8756
09:21:37|1.8721
09:21:38|1.8704
09:21:39|1.8718
09:21:39|1.8677
09:21:41|1.8709
09:21:42|1.8717
09:21:42|1.8703
09:21:44|1.8708
09:21:45|1.8708
09:21:46|1.8707
09:21:48|1.8761
09:21:49|1.88
09:21:51|1.8764
09:21:52|1.8764
09:21:53|1.8764
09:21:54|1.8778
09:21:55|1.8778
09:21:56|1.8747
09:21:57|1.8747
09:21:59|1.873
09:21:59|1.873
09:22:01|1.8735
09:22:02|1.8734
09:22:03|1.8748
09:22:04|1.8748
09:22:05|1.8754
09:22:06|1.8774
09:22:07|1.8757
09:22:08|1.88
09:22:09|1.8784
09:22:10|1.881
09:22:11|1.8807
09:22:12|1.88
09:22:13|1.88
09:22:14|1.881
09:22:15|1.88
09:22:16|1.88
09:22:17|1.8824
09:22:18|1.8824
09:22:19|1.8824
09:22:20|1.8791
09:22:21|1.879
09:22:22|1.8791
09:22:23|1.8793
09:22:24|1.8803
09:22:25|1.8803
09:22:26|1.8798
09:22:27|1.8792
09:22:28|1.879
09:22:29|1.8793
09:22:30|1.8793
09:22:31|1.8792
09:22:32|1.8792
09:22:33|1.8792
09:22:34|1.8796
09:22:35|1.8796
09:22:36|1.8807
09:22:37|1.8807
09:22:38|1.882
09:22:39|1.882
09:22:40|1.8803
09:22:41|1.8803
09:22:42|1.8818
09:22:43|1.8818
09:22:44|1.8789
09:22:45|1.8771
09:22:46|1.876
09:22:47|1.876
09:22:48|1.876
09:22:49|1.8751
09:22:51|1.8743
09:22:51|1.8743
09:22:52|1.8743
09:22:53|1.8714
09:22:55|1.8751
09:22:56|1.8751
09:22:56|1.8748
09:22:58|1.8701
09:23:00|1.8671
09:23:01|1.8671
09:23:02|1.8707
09:23:02|1.8743
09:23:04|1.875
09:23:05|1.875
09:23:07|1.875
09:23:07|1.875
09:23:08|1.8753
09:23:09|1.8715
09:23:10|1.8715
09:23:11|1.8715
09:23:12|1.875
09:23:13|1.875
09:23:14|1.875
09:23:15|1.875
09:23:16|1.8734
09:23:17|1.8734
09:23:18|1.8737
09:23:19|1.8709
09:23:20|1.867
09:23:21|1.8642
09:23:22|1.8642
09:23:24|1.867
09:23:25|1.8656
09:23:26|1.8656
09:23:27|1.8675
09:23:28|1.8675
09:23:29|1.8661
09:23:30|1.8642
09:23:31|1.8642
09:23:32|1.8642
09:23:33|1.864
09:23:34|1.8674
09:23:35|1.8675
09:23:36|1.8675
09:23:37|1.8691
09:23:38|1.8676
09:23:39|1.8676
09:23:40|1.8676
09:23:41|1.8676
09:23:42|1.8676
09:23:43|1.87
09:23:44|1.87
09:23:45|1.87
09:23:46|1.8696
09:23:48|1.8696
09:23:49|1.87
09:23:51|1.8731
09:23:52|1.8731
09:23:53|1.8737
09:23:54|1.8737
09:23:55|1.8737
09:23:56|1.8737
09:23:57|1.8739
09:23:58|1.8749
09:23:59|1.8749
09:24:00|1.8749
09:24:01|1.8749
09:24:02|1.8749
09:24:04|1.8739
09:24:05|1.8739
09:24:06|1.8749
09:24:06|1.8749
09:24:07|1.8776
09:24:08|1.8776
09:24:10|1.8792
09:24:11|1.8803
09:24:12|1.8803
09:24:13|1.8898
09:24:13|1.8898
09:24:15|1.8898
09:24:15|1.8898
09:24:16|1.8909
09:24:17|1.8914
09:24:19|1.89
09:24:20|1.89
09:24:20|1.8936
09:24:21|1.8892
09:24:22|1.8926
09:24:23|1.8937
09:24:24|1.8937
09:24:25|1.8911
09:24:27|1.8933
09:24:28|1.8933
09:24:29|1.892
09:24:29|1.8911
09:24:30|1.8911
09:24:32|1.8924
09:24:33|1.8924
09:24:34|1.8911
09:24:34|1.8911
09:24:35|1.8911
09:24:37|1.8936
09:24:37|1.8936
09:24:38|1.8923
09:24:39|1.8923
09:24:40|1.8938
09:24:41|1.8938
09:24:42|1.8938
09:24:44|1.8933
09:24:44|1.8933
09:24:45|1.8929
09:24:46|1.8917
09:24:47|1.888
09:24:48|1.888
09:24:50|1.8861
09:24:52|1.8888
09:24:53|1.8883
09:24:55|1.8884
09:24:56|1.8884
09:24:57|1.8884
09:24:57|1.8884
09:24:58|1.8919
09:25:00|1.8939
09:25:01|1.8939
09:25:02|1.8938
09:25:03|1.8958
09:25:04|1.8938
09:25:05|1.8941
09:25:06|1.8968
09:25:07|1.8995
09:25:08|1.9
09:25:09|1.9003
09:25:10|1.8973
09:25:11|1.8973
09:25:12|1.8987
09:25:13|1.8985
09:25:15|1.8956
09:25:16|1.8937
09:25:17|1.8977
09:25:18|1.8966
09:25:19|1.8927
09:25:20|1.8927
09:25:21|1.893
09:25:22|1.891
09:25:23|1.8919
09:25:24|1.8922
09:25:25|1.8922
09:25:26|1.8889
09:25:26|1.8889
09:25:28|1.8905
09:25:28|1.8884
09:25:29|1.8884
09:25:31|1.8884
09:25:32|1.8871
09:25:33|1.8871
09:25:33|1.8855
09:25:35|1.8855
09:25:36|1.8875
09:25:37|1.8875
09:25:37|1.8879
09:25:39|1.8855
09:25:39|1.8855
09:25:41|1.8855
09:25:42|1.8855
09:25:43|1.8855
09:25:44|1.8891
09:25:44|1.8879
09:25:46|1.8879
09:25:47|1.8879
09:25:47|1.8879
09:25:49|1.8885
09:25:50|1.8885
09:25:50|1.8885
09:25:52|1.8885
09:25:54|1.8885
09:25:55|1.8885
09:25:55|1.89
09:25:58|1.8885
09:25:58|1.8885
09:25:59|1.8885
09:26:00|1.8885
09:26:01|1.8863
09:26:02|1.882
09:26:03|1.8838
09:26:05|1.8856
09:26:05|1.8856
09:26:07|1.8919
09:26:08|1.8904
09:26:09|1.8904
09:26:10|1.8875
09:26:11|1.8875
09:26:11|1.8875
09:26:13|1.8875
09:26:14|1.886
09:26:15|1.8803
09:26:16|1.8801
09:26:17|1.8801
09:26:18|1.8796
09:26:19|1.8789
09:26:20|1.879
09:26:21|1.879
09:26:22|1.8754
09:26:23|1.8754
09:26:24|1.8754
09:26:25|1.8761
09:26:26|1.8761
09:26:27|1.8771
09:26:28|1.8771
09:26:29|1.8762
09:26:30|1.8762
09:26:31|1.8762
09:26:32|1.8824
09:26:33|1.8824
09:26:34|1.879
09:26:35|1.879
09:26:36|1.8771
09:26:37|1.8771
09:26:38|1.8771
09:26:39|1.8771
09:26:40|1.8771
09:26:41|1.8771
09:26:42|1.8771
09:26:43|1.8762
09:26:44|1.8762
09:26:45|1.8749
09:26:46|1.8743
09:26:47|1.8743
09:26:48|1.8743
09:26:49|1.873
09:26:50|1.8724
09:26:52|1.872
09:26:53|1.872
09:26:54|1.87
09:26:55|1.8695
09:26:57|1.8675
09:26:58|1.8675
09:26:58|1.8664
09:27:00|1.8664
09:27:01|1.8679
09:27:02|1.8661
09:27:03|1.8663
09:27:04|1.8716
09:27:05|1.8715
09:27:06|1.8715
09:27:07|1.8692
09:27:09|1.866
09:27:09|1.8674
09:27:10|1.8658
09:27:11|1.8653
09:27:12|1.8639
09:27:13|1.8639
09:27:14|1.8639
09:27:15|1.8639
09:27:16|1.8673
09:27:17|1.8698
09:27:18|1.8698
09:27:19|1.8665
09:27:20|1.8689
09:27:21|1.8643
09:27:22|1.8643
09:27:23|1.8643
09:27:24|1.8659
09:27:25|1.8659
09:27:26|1.8659
09:27:27|1.8659
09:27:28|1.8659
09:27:29|1.8659
09:27:30|1.8659
09:27:31|1.8659
09:27:32|1.867
09:27:33|1.867
09:27:35|1.8696
09:27:35|1.867
09:27:36|1.8658
09:27:37|1.867
09:27:38|1.8678
09:27:39|1.866
09:27:40|1.866
09:27:41|1.8672
09:27:42|1.8672
09:27:43|1.8678
09:27:44|1.8678
09:27:45|1.8678
09:27:46|1.8678
09:27:47|1.8678
09:27:48|1.8678
09:27:49|1.8678
09:27:50|1.8678
09:27:51|1.8678
09:27:53|1.8649
09:27:54|1.8638
09:27:55|1.8653
09:27:56|1.8653
09:27:57|1.8646
09:27:59|1.8646
09:28:00|1.8646
09:28:02|1.8646
09:28:03|1.8646
09:28:04|1.8646
09:28:05|1.8646
09:28:06|1.8646
09:28:07|1.8646
09:28:08|1.8646
09:28:09|1.8643
09:28:09|1.8643
09:28:11|1.8643
09:28:12|1.8643
09:28:13|1.8653
09:28:14|1.8653
09:28:15|1.8643
09:28:16|1.8643
09:28:17|1.8643
09:28:18|1.8643
09:28:19|1.8645
09:28:20|1.8645
09:28:21|1.8645
09:28:22|1.8653
09:28:23|1.8653
09:28:24|1.8653
09:28:25|1.8645
09:28:26|1.865
09:28:27|1.865
09:28:28|1.865
09:28:30|1.865
09:28:30|1.865
09:28:31|1.8684
09:28:33|1.87
09:28:34|1.872
09:28:35|1.8737
09:28:36|1.8737
09:28:37|1.8743
09:28:38|1.8743
09:28:39|1.8724
09:28:40|1.8724
09:28:41|1.8716
09:28:42|1.8716
09:28:43|1.8716
09:28:44|1.8703
09:28:45|1.8703
09:28:46|1.8701
09:28:47|1.8701
09:28:48|1.8701
09:28:49|1.8701
09:28:50|1.8703
09:28:51|1.8687
09:28:52|1.8687
09:28:53|1.8687
09:28:55|1.8687
09:28:56|1.8687
09:28:57|1.8692
09:28:58|1.865
09:29:00|1.865
09:29:00|1.865
09:29:02|1.8645
09:29:03|1.8645
09:29:04|1.8658
09:29:06|1.864
09:29:06|1.8645
09:29:08|1.8637
09:29:09|1.8598
09:29:10|1.8574
09:29:10|1.86
09:29:11|1.86
09:29:13|1.8564
09:29:13|1.8563
09:29:15|1.8563
09:29:16|1.8563
09:29:17|1.8545
09:29:17|1.852
09:29:19|1.852
09:29:19|1.852
09:29:20|1.852
09:29:22|1.8561
09:29:22|1.8533
09:29:24|1.856
09:29:25|1.8535
09:29:26|1.8533
09:29:26|1.852
09:29:27|1.854
09:29:29|1.854
09:29:30|1.854
09:29:30|1.8563
09:29:31|1.8557
09:29:32|1.8557
09:29:33|1.8557
09:29:34|1.8599
09:29:35|1.8575
09:29:36|1.8575
09:29:37|1.8575
09:29:39|1.8581
09:29:40|1.8611
09:29:40|1.863
09:29:41|1.8642
09:29:42|1.8642
09:29:43|1.8583
09:29:44|1.8583
09:29:45|1.8583
09:29:47|1.8583
09:29:47|1.8581
09:29:48|1.8633
09:29:49|1.8633
09:29:50|1.8599
09:29:51|1.8599
09:29:52|1.8599
09:29:54|1.8642
09:29:55|1.8642
09:29:57|1.8642
09:29:58|1.8618
09:29:59|1.8618
09:30:00|1.8618
09:30:00|1.865
09:30:02|1.865
09:30:03|1.8652
09:30:03|1.8652
09:30:05|1.8652
09:30:05|1.8674
09:30:07|1.8654
09:30:08|1.8633
09:30:10|1.8633
09:30:10|1.8633
09:30:11|1.8648
09:30:12|1.8648
09:30:13|1.8648
09:30:14|1.8648
09:30:15|1.8639
09:30:16|1.8639
09:30:17|1.8666
09:30:18|1.8663
09:30:20|1.8639
09:30:21|1.8639
09:30:22|1.8639
09:30:23|1.8639
09:30:23|1.8656
09:30:24|1.8644
09:30:26|1.8667
09:30:26|1.8697
09:30:27|1.8734
09:30:29|1.8749
09:30:29|1.8767
09:30:30|1.8779
09:30:31|1.8794
09:30:33|1.8834
09:30:33|1.8857
09:30:35|1.8879
09:30:35|1.888
09:30:37|1.888
09:30:37|1.8867
09:30:38|1.8843
09:30:39|1.8825
09:30:40|1.8867
09:30:42|1.8854
09:30:42|1.8854
09:30:43|1.8867
09:30:44|1.8867
09:30:45|1.8867
09:30:46|1.8867
09:30:47|1.8867
09:30:49|1.8867
09:30:49|1.8867
09:30:50|1.8867
09:30:51|1.8866
09:30:52|1.8844
09:30:53|1.8844
09:30:54|1.8838
09:30:56|1.8836
09:30:58|1.8825
09:30:59|1.8827
09:31:00|1.8827
09:31:01|1.8793
09:31:01|1.8795
09:31:03|1.8795
09:31:04|1.8795
09:31:04|1.8795
09:31:05|1.8798
09:31:07|1.8795
09:31:07|1.8795
09:31:09|1.88
09:31:10|1.88
09:31:10|1.8804
09:31:11|1.88
09:31:12|1.8778
09:31:14|1.8778
09:31:15|1.8778
09:31:16|1.8778
09:31:17|1.8778
09:31:18|1.8767
09:31:18|1.8767
09:31:20|1.8786
09:31:20|1.8766
09:31:22|1.8766
09:31:23|1.8831
09:31:24|1.8831
09:31:25|1.8831
09:31:27|1.8831
09:31:27|1.8807
09:31:29|1.8815
09:31:30|1.8815
09:31:30|1.8815
09:31:32|1.879
09:31:32|1.878
09:31:33|1.878
09:31:34|1.878
09:31:35|1.8764
09:31:36|1.8764
09:31:37|1.8764
09:31:39|1.8709
09:31:39|1.8695
09:31:40|1.8695
09:31:42|1.8695
09:31:42|1.8695
09:31:43|1.872
09:31:44|1.8739
09:31:45|1.8744
09:31:46|1.8734
09:31:47|1.8712
09:31:48|1.8737
09:31:49|1.8737
09:31:50|1.8734
09:31:51|1.8734
09:31:52|1.8734
09:31:53|1.8734
09:31:54|1.8734
09:31:55|1.8734
09:31:57|1.8734
09:31:58|1.8696
09:31:59|1.8696
09:32:01|1.8667
09:32:03|1.8702
09:32:03|1.8668
09:32:04|1.865
09:32:06|1.8637
09:32:07|1.8631
09:32:08|1.8631
09:32:09|1.8608
09:32:10|1.8608
09:32:11|1.8607
09:32:12|1.8607
09:32:13|1.8607
09:32:15|1.8607
09:32:16|1.8616
09:32:17|1.8635
09:32:18|1.8631
09:32:19|1.8631
09:32:20|1.8628
09:32:21|1.8628
09:32:22|1.8628
09:32:23|1.8628
09:32:24|1.8572
09:32:25|1.8571
09:32:26|1.8571
09:32:27|1.8571
09:32:28|1.8567
09:32:29|1.855
09:32:30|1.8545
09:32:31|1.8545
09:32:32|1.8545
09:32:33|1.8534
09:32:34|1.8531
09:32:35|1.8507
09:32:36|1.8507
09:32:37|1.8488
09:32:39|1.8488
09:32:40|1.8488
09:32:40|1.8488
09:32:41|1.8488
09:32:42|1.8505
09:32:44|1.8505
09:32:44|1.8527
09:32:45|1.8545
09:32:47|1.8547
09:32:47|1.8547
09:32:49|1.857
09:32:50|1.8589
09:32:51|1.857
09:32:51|1.8545
09:32:52|1.8545
09:32:54|1.8545
09:32:54|1.8545
09:32:55|1.8545
09:32:56|1.8568
09:32:57|1.8568
09:32:59|1.8568
09:33:00|1.8568
09:33:02|1.8521
09:33:02|1.8521
09:33:05|1.8539
09:33:05|1.8539
09:33:06|1.8545
09:33:07|1.8545
09:33:08|1.8552
09:33:09|1.8572
09:33:11|1.8556
09:33:12|1.8555
09:33:13|1.8625
09:33:14|1.8557
09:33:15|1.8557
09:33:16|1.8557
09:33:17|1.8557
09:33:18|1.8557
09:33:19|1.8557
09:33:20|1.8557
09:33:21|1.8549
09:33:22|1.8524
09:33:23|1.8524
09:33:24|1.8524
09:33:25|1.8557
09:33:26|1.8557
09:33:28|1.855
09:33:29|1.855
09:33:30|1.855
09:33:30|1.855
09:33:32|1.8538
09:33:32|1.8538
09:33:33|1.855
09:33:35|1.8532
09:33:36|1.8532
09:33:37|1.8544
09:33:38|1.852
09:33:39|1.8524
09:33:40|1.8524
09:33:41|1.8531
09:33:41|1.8531
09:33:42|1.8531
09:33:44|1.8545
09:33:45|1.8584
09:33:46|1.8584
09:33:47|1.8591
09:33:48|1.8591
09:33:48|1.8591
09:33:50|1.8591
09:33:51|1.8591
09:33:53|1.8585
09:33:53|1.8538
09:33:54|1.8536
09:33:55|1.8538
09:33:56|1.8538
09:33:57|1.854
09:33:58|1.854
09:34:00|1.8542
09:34:02|1.8571
09:34:03|1.8564
09:34:05|1.8515
09:34:06|1.8515
09:34:06|1.8542
09:34:07|1.855
09:34:09|1.855
09:34:09|1.855
09:34:10|1.855
09:34:12|1.8524
09:34:12|1.8524
09:34:13|1.8524
09:34:14|1.8524
09:34:16|1.8524
09:34:17|1.8524
09:34:18|1.8524
09:34:19|1.8524
09:34:20|1.851
09:34:21|1.8533
09:34:22|1.8533
09:34:23|1.8533
09:34:24|1.8533
09:34:25|1.8533
09:34:26|1.8533
09:34:27|1.8533
09:34:28|1.8533
09:34:29|1.8532
09:34:30|1.8514
09:34:31|1.8501
09:34:32|1.8501
09:34:33|1.8501
09:34:34|1.851
09:34:35|1.851
09:34:36|1.851
09:34:37|1.851
09:34:38|1.851
09:34:39|1.85
09:34:40|1.85
09:34:41|1.8513
09:34:42|1.8502
09:34:43|1.8502
09:34:44|1.8502
09:34:45|1.8504
09:34:46|1.8504
09:34:47|1.8504
09:34:48|1.8504
09:34:49|1.8504
09:34:50|1.8504
09:34:51|1.8504
09:34:52|1.8529
09:34:53|1.8557
09:34:54|1.8563
09:34:55|1.8563
09:34:56|1.8533
09:34:57|1.8533
09:34:58|1.8549
09:34:59|1.8549
09:35:01|1.8546
09:35:02|1.8546
09:35:04|1.8546
09:35:05|1.8546
09:35:06|1.8546
09:35:08|1.8546
09:35:09|1.8538
09:35:09|1.8536
09:35:11|1.8536
09:35:12|1.8536
09:35:14|1.852
09:35:14|1.852
09:35:15|1.8526
09:35:16|1.8526
09:35:17|1.8546
09:35:18|1.8571
09:35:19|1.8571
09:35:20|1.8568
09:35:22|1.8591
09:35:23|1.8596
09:35:24|1.8629
09:35:25|1.8694
09:35:26|1.8681
09:35:27|1.8681
09:35:28|1.8706
09:35:29|1.8707
09:35:30|1.8723
09:35:31|1.8652
09:35:32|1.8666
09:35:33|1.8626
09:35:34|1.8626
09:35:35|1.863
09:35:36|1.863
09:35:37|1.863
09:35:38|1.8672
09:35:39|1.8665
09:35:40|1.8665
09:35:41|1.8638
09:35:42|1.8638
09:35:43|1.8638
09:35:44|1.8634
09:35:45|1.8634
09:35:46|1.8634
09:35:47|1.8597
09:35:48|1.8597
09:35:49|1.8634
09:35:50|1.8634
09:35:51|1.8634
09:35:52|1.8636
09:35:53|1.8653
09:35:54|1.8653
09:35:55|1.8653
09:35:56|1.8653
09:35:57|1.8653
09:35:58|1.8653
09:35:59|1.8611
09:36:00|1.8624
09:36:02|1.8624
09:36:03|1.8624
09:36:03|1.8618
09:36:06|1.8633
09:36:07|1.8634
09:36:08|1.8634
09:36:09|1.8653
09:36:10|1.8663
09:36:12|1.8663
09:36:12|1.8663
09:36:13|1.8663
09:36:14|1.8643
09:36:15|1.8643
09:36:16|1.8626
09:36:17|1.8665
09:36:18|1.8665
09:36:19|1.8665
09:36:20|1.8682
09:36:21|1.8684
09:36:22|1.872
09:36:23|1.872
09:36:24|1.872
09:36:25|1.8725
09:36:26|1.8695
09:36:27|1.8695
09:36:28|1.8695
09:36:29|1.8695
09:36:30|1.8695
09:36:31|1.8725
09:36:32|1.8725
09:36:33|1.8723
09:36:35|1.8723
09:36:35|1.8723
09:36:36|1.8723
09:36:37|1.8705
09:36:38|1.8705
09:36:39|1.8705
09:36:40|1.8705
09:36:41|1.8705
09:36:42|1.8705
09:36:43|1.8715
09:36:44|1.8715
09:36:45|1.8712
09:36:46|1.8726
09:36:47|1.8737
09:36:48|1.8758
09:36:49|1.8758
09:36:50|1.8765
09:36:51|1.8795
09:36:52|1.8818
09:36:53|1.8818
09:36:54|1.8818
09:36:55|1.8834
09:36:56|1.8824
09:36:57|1.8814
09:36:58|1.8811
09:36:59|1.8811
09:37:00|1.8762
09:37:02|1.8793
09:37:03|1.8781
09:37:03|1.8743
09:37:05|1.8774
09:37:06|1.8774
09:37:07|1.8774
09:37:08|1.8731
09:37:09|1.8731
09:37:10|1.8745
09:37:11|1.8726
09:37:12|1.8726
09:37:13|1.8743
09:37:14|1.8743
09:37:15|1.8721
09:37:16|1.8746
09:37:17|1.8746
09:37:19|1.8726
09:37:19|1.8726
09:37:20|1.8726
09:37:22|1.8749
09:37:23|1.8749
09:37:23|1.8749
09:37:25|1.8723
09:37:25|1.8723
09:37:27|1.872
09:37:27|1.8744
09:37:29|1.8744
09:37:29|1.8727
09:37:30|1.8727
09:37:31|1.8727
09:37:32|1.8725
09:37:34|1.8725
09:37:34|1.8766
09:37:35|1.8771
09:37:37|1.8771
09:37:37|1.8771
09:37:38|1.8771
09:37:39|1.879
09:37:41|1.879
09:37:42|1.875
09:37:42|1.8754
09:37:43|1.8754
09:37:45|1.8754
09:37:45|1.8756
09:37:47|1.8759
09:37:48|1.8759
09:37:48|1.8759
09:37:49|1.873
09:37:50|1.8732
09:37:51|1.8731
09:37:53|1.8731
09:37:53|1.8731
09:37:54|1.8731
09:37:56|1.8731
09:37:56|1.8731
09:37:58|1.872
09:37:59|1.872
09:38:00|1.8716
09:38:01|1.8701
09:38:02|1.8717
09:38:04|1.8723
09:38:04|1.8723
09:38:06|1.8723
09:38:07|1.8717
09:38:08|1.8708
09:38:09|1.87
09:38:10|1.8687
09:38:11|1.8687
09:38:12|1.8687
09:38:13|1.8687
09:38:14|1.8693
09:38:15|1.8671
09:38:16|1.8691
09:38:17|1.8675
09:38:18|1.8675
09:38:19|1.8703
09:38:21|1.8703
09:38:22|1.8674
09:38:23|1.8675
09:38:24|1.8667
09:38:25|1.8667
09:38:26|1.8668
09:38:27|1.866
09:38:28|1.866
09:38:29|1.866
09:38:30|1.8675
09:38:31|1.8636
09:38:32|1.8636
09:38:33|1.8662
09:38:34|1.8662
09:38:35|1.8624
09:38:36|1.8624
09:38:37|1.8624
09:38:38|1.8624
09:38:39|1.8624
09:38:40|1.8648
09:38:41|1.8648
09:38:42|1.8647
09:38:43|1.8627
09:38:44|1.862
09:38:45|1.8619
09:38:46|1.8619
09:38:47|1.8619
09:38:48|1.8619
09:38:49|1.8619
09:38:50|1.8643
09:38:51|1.8647
09:38:52|1.8633
09:38:53|1.863
09:38:54|1.8626
09:38:55|1.862
09:38:56|1.8622
09:38:57|1.8622
09:38:58|1.8622
09:38:59|1.862
09:39:00|1.8601
09:39:01|1.858
09:39:02|1.858
09:39:03|1.8593
09:39:05|1.8593
09:39:06|1.8593
09:39:08|1.8603
09:39:08|1.8603
09:39:10|1.863
09:39:11|1.863
09:39:12|1.863
09:39:12|1.863
09:39:14|1.8636
09:39:15|1.8636
09:39:16|1.8636
09:39:17|1.8636
09:39:18|1.8636
09:39:18|1.8636
09:39:19|1.8636
09:39:20|1.8636
09:39:22|1.8636
09:39:23|1.8636
09:39:23|1.8627
09:39:25|1.8627
09:39:25|1.8627
09:39:27|1.8645
09:39:27|1.8629
09:39:29|1.8629
09:39:29|1.865
09:39:30|1.865
09:39:32|1.8636
09:39:33|1.865
09:39:33|1.865
09:39:35|1.868
09:39:35|1.8673
09:39:36|1.8703
09:39:37|1.8704
09:39:39|1.8704
09:39:40|1.8705
09:39:41|1.8705
09:39:41|1.873
09:39:43|1.873
09:39:43|1.8655
09:39:45|1.8654
09:39:45|1.8654
09:39:46|1.8654
09:39:47|1.8654
09:39:49|1.8654
09:39:50|1.8654
09:39:50|1.8654
09:39:52|1.8654
09:39:52|1.8662
09:39:53|1.8662
09:39:54|1.8662
09:39:55|1.8669
09:39:56|1.8669
09:39:58|1.8654
09:39:59|1.8654
09:40:00|1.8654
09:40:00|1.8654
09:40:02|1.8663
09:40:03|1.8663
09:40:04|1.8663
09:40:06|1.8663
09:40:07|1.8663
09:40:09|1.8663
09:40:10|1.867
09:40:11|1.8663
09:40:12|1.8663
09:40:13|1.8663
09:40:14|1.8704
09:40:15|1.8704
09:40:16|1.867
09:40:18|1.867
09:40:19|1.867
09:40:20|1.867
09:40:21|1.8684
09:40:22|1.8684
09:40:23|1.8684
09:40:23|1.8672
09:40:26|1.8672
09:40:26|1.8672
09:40:27|1.8672
09:40:28|1.8672
09:40:29|1.8672
09:40:30|1.8677
09:40:31|1.8677
09:40:32|1.87
09:40:33|1.87
09:40:34|1.87
09:40:35|1.8697
09:40:36|1.87
09:40:37|1.87
09:40:39|1.8723
09:40:39|1.8723
09:40:40|1.8723
09:40:41|1.8723
09:40:42|1.8723
09:40:44|1.8728
09:40:44|1.8749
09:40:45|1.875
09:40:46|1.8761
09:40:47|1.8765
09:40:48|1.8776
09:40:49|1.8776
09:40:50|1.8789
09:40:51|1.8789
09:40:52|1.8789
09:40:53|1.8789
09:40:55|1.8789
09:40:55|1.8801
09:40:56|1.8816
09:40:57|1.8804
09:40:58|1.8804
09:41:00|1.88
09:41:00|1.8789
09:41:01|1.8789
09:41:02|1.8789
09:41:03|1.8775
09:41:04|1.8789
09:41:06|1.8776
09:41:08|1.8776
09:41:08|1.8784
09:41:10|1.8784
09:41:10|1.8785
09:41:12|1.8796
09:41:13|1.8796
09:41:15|1.8801
09:41:16|1.8775
09:41:17|1.8777
09:41:19|1.88
09:41:19|1.8802
09:41:20|1.88
09:41:21|1.882
09:41:22|1.8839
09:41:23|1.8839
09:41:24|1.8815
09:41:25|1.8815
09:41:26|1.8815
09:41:28|1.8815
09:41:28|1.8815
09:41:29|1.8815
09:41:30|1.8815
09:41:31|1.8815
09:41:32|1.8811
09:41:33|1.8811
09:41:34|1.8811
09:41:35|1.8811
09:41:36|1.8794
09:41:37|1.8775
09:41:38|1.8772
09:41:39|1.8765
09:41:40|1.8765
09:41:41|1.875
09:41:42|1.875
09:41:43|1.875
09:41:44|1.875
09:41:45|1.875
09:41:46|1.8752
09:41:47|1.8752
09:41:48|1.8752
09:41:49|1.8752
09:41:50|1.8752
09:41:51|1.8752
09:41:52|1.8752
09:41:53|1.881
09:41:54|1.8797
09:41:55|1.8797
09:41:56|1.8797
09:41:58|1.88
09:41:59|1.88
09:42:00|1.88
09:42:01|1.881
09:42:02|1.8797
09:42:03|1.8797
09:42:04|1.8788
09:42:04|1.8785
09:42:06|1.8785
09:42:08|1.8785
09:42:09|1.8809
09:42:10|1.8825
09:42:11|1.8825
09:42:13|1.8825
09:42:13|1.8825
09:42:14|1.8825
09:42:15|1.8799
09:42:17|1.8813
09:42:18|1.8813
09:42:19|1.8813
09:42:20|1.8813
09:42:21|1.8813
09:42:22|1.8814
09:42:23|1.8807
09:42:24|1.8786
09:42:25|1.8786
09:42:26|1.8786
09:42:27|1.8786
09:42:28|1.8786
09:42:29|1.8789
09:42:30|1.8789
09:42:31|1.8789
09:42:32|1.8789
09:42:33|1.8789
09:42:34|1.8818
09:42:35|1.8818
09:42:36|1.8818
09:42:37|1.8818
09:42:38|1.8818
09:42:38|1.8825
09:42:40|1.8825
09:42:41|1.8825
09:42:42|1.8825
09:42:43|1.8825
09:42:44|1.8831
09:42:45|1.8831
09:42:46|1.8806
09:42:47|1.8813
09:42:48|1.8795
09:42:49|1.8813
09:42:50|1.8807
09:42:51|1.8807
09:42:52|1.8795
09:42:52|1.8791
09:42:54|1.8791
09:42:55|1.8791
09:42:56|1.8791
09:42:57|1.8777
09:42:59|1.8777
09:43:00|1.8761
09:43:01|1.8777
09:43:02|1.8764
09:43:02|1.8764
09:43:04|1.8793
09:43:04|1.8767
09:43:06|1.8767
09:43:06|1.8767
09:43:09|1.8768
09:43:10|1.8765
09:43:12|1.8744
09:43:13|1.872
09:43:14|1.87
09:43:15|1.869
09:43:16|1.869
09:43:16|1.8687
09:43:17|1.87
09:43:19|1.867
09:43:20|1.8681
09:43:20|1.8684
09:43:22|1.8684
09:43:22|1.8681
09:43:24|1.8681
09:43:24|1.869
09:43:26|1.869
09:43:26|1.8708
09:43:28|1.8708
09:43:29|1.8735
09:43:30|1.8735
09:43:31|1.8735
09:43:32|1.8735
09:43:33|1.8688
09:43:34|1.87
09:43:35|1.87
09:43:36|1.87
09:43:37|1.87
09:43:38|1.87
09:43:39|1.8708
09:43:40|1.8686
09:43:41|1.87
09:43:42|1.87
09:43:43|1.87
09:43:45|1.8715
09:43:45|1.8715
09:43:46|1.8715
09:43:47|1.8715
09:43:48|1.8667
09:43:49|1.8652
09:43:50|1.864
09:43:51|1.8668
09:43:52|1.8668
09:43:53|1.8627
09:43:54|1.8615
09:43:55|1.8615
09:43:56|1.8602
09:43:57|1.8602
09:43:58|1.8627
09:43:59|1.8627
09:44:00|1.8624
09:44:01|1.8624
09:44:02|1.8611
09:44:03|1.8627
09:44:04|1.8627
09:44:05|1.8627
09:44:06|1.8627
09:44:07|1.8631
09:44:09|1.8638
09:44:11|1.8618
09:44:12|1.8601
09:44:14|1.8612
09:44:14|1.8612
09:44:15|1.8612
09:44:17|1.8594
09:44:17|1.8594
09:44:18|1.8593
09:44:19|1.8681
09:44:20|1.8704
09:44:21|1.8761
09:44:22|1.8798
09:44:23|1.8818
09:44:24|1.879
09:44:25|1.878
09:44:26|1.8822
09:44:28|1.8822
09:44:28|1.8822
09:44:29|1.8806
09:44:30|1.8822
09:44:31|1.8808
09:44:33|1.8784
09:44:33|1.8784
09:44:34|1.8784
09:44:35|1.8784
09:44:36|1.8841
09:44:37|1.8841
09:44:38|1.8805
09:44:40|1.8805
09:44:40|1.8805
09:44:41|1.8805
09:44:43|1.8764
09:44:44|1.8788
09:44:45|1.8788
09:44:46|1.8818
09:44:47|1.8818
09:44:48|1.8818
09:44:49|1.8794
09:44:49|1.8798
09:44:51|1.8792
09:44:52|1.8792
09:44:53|1.8792
09:44:54|1.8792
09:44:54|1.878
09:44:56|1.878
09:44:57|1.8799
09:44:58|1.8799
09:44:58|1.8799
09:45:00|1.8807
09:45:02|1.8789
09:45:02|1.878
09:45:03|1.878
09:45:04|1.8801
09:45:05|1.8801
09:45:06|1.876
09:45:07|1.876
09:45:08|1.876
09:45:10|1.8805
09:45:10|1.8805
09:45:12|1.8817
09:45:14|1.8799
09:45:14|1.8799
09:45:16|1.8799
09:45:16|1.8799
09:45:18|1.8799
09:45:19|1.8799
09:45:20|1.883
09:45:21|1.883
09:45:22|1.8805
09:45:22|1.8805
09:45:24|1.8805
09:45:25|1.8805
09:45:25|1.8854
09:45:28|1.884
09:45:28|1.884
09:45:30|1.884
09:45:31|1.884
09:45:31|1.884
09:45:32|1.883
09:45:33|1.883
09:45:34|1.8834
09:45:36|1.8834
09:45:36|1.8859
09:45:37|1.8841
09:45:39|1.8837
09:45:39|1.8837
09:45:40|1.8841
09:45:42|1.8841
09:45:42|1.8841
09:45:44|1.8841
09:45:44|1.8841
09:45:45|1.8841
09:45:46|1.8835
09:45:47|1.8843
09:45:48|1.8843
09:45:49|1.8843
09:45:50|1.8843
09:45:51|1.8846
09:45:53|1.8843
09:45:53|1.8843
09:45:54|1.8852
09:45:55|1.89
09:45:57|1.8923
09:45:57|1.8931
09:45:59|1.8937
09:45:59|1.8937
09:46:00|1.8909
09:46:02|1.892
09:46:02|1.892
09:46:03|1.8909
09:46:04|1.8909
09:46:05|1.8909
09:46:06|1.8895
09:46:07|1.8891
09:46:10|1.8887
09:46:11|1.8887
09:46:13|1.8872
09:46:13|1.8846
09:46:15|1.8842
09:46:17|1.8834
09:46:17|1.8834
09:46:19|1.8824
09:46:20|1.8832
09:46:21|1.8832
09:46:22|1.8832
09:46:23|1.8832
09:46:24|1.8853
09:46:25|1.8854
09:46:25|1.8879
09:46:27|1.8879
09:46:28|1.8911
09:46:29|1.8911
09:46:30|1.8911
09:46:31|1.8907
09:46:32|1.8876
09:46:33|1.8901
09:46:34|1.8901
09:46:35|1.8901
09:46:36|1.8901
09:46:37|1.8823
09:46:38|1.8823
09:46:39|1.8797
09:46:40|1.8784
09:46:41|1.876
09:46:42|1.8747
09:46:43|1.8747
09:46:44|1.8747
09:46:45|1.8771
09:46:46|1.8771
09:46:47|1.8771
09:46:49|1.8771
09:46:49|1.879
09:46:50|1.879
09:46:51|1.879
09:46:52|1.879
09:46:54|1.879
09:46:54|1.879
09:46:55|1.8787
09:46:56|1.8742
09:46:57|1.8778
09:46:58|1.8778
09:46:59|1.8778
09:47:00|1.8778
09:47:01|1.8763
09:47:02|1.8763
09:47:03|1.8778
09:47:04|1.876
09:47:06|1.876
09:47:06|1.876
09:47:07|1.876
09:47:08|1.8762
09:47:09|1.8762
09:47:10|1.8762
09:47:12|1.8762
09:47:14|1.8742
09:47:14|1.8742
09:47:16|1.8742
09:47:16|1.8754
09:47:19|1.8739
09:47:19|1.8734
09:47:20|1.873
09:47:22|1.8726
09:47:23|1.8718
09:47:25|1.8742
09:47:25|1.8742
09:47:26|1.8763
09:47:27|1.8763
09:47:28|1.8754
09:47:29|1.8736
09:47:30|1.8736
09:47:31|1.8713
09:47:32|1.8706
09:47:33|1.8706
09:47:34|1.8716
09:47:35|1.8716
09:47:36|1.8716
09:47:37|1.8729
09:47:38|1.8562
09:47:39|1.8545
09:47:40|1.8557
09:47:41|1.8504
09:47:43|1.8499
09:47:43|1.8495
09:47:44|1.8512
09:47:45|1.8477
09:47:47|1.8495
09:47:47|1.8478
09:47:48|1.8484
09:47:49|1.8463
09:47:50|1.8483
09:47:51|1.8523
09:47:52|1.8551
09:47:53|1.8515
09:47:54|1.8523
09:47:55|1.8523
09:47:56|1.8458
09:47:57|1.8458
09:47:59|1.8458
09:47:59|1.8468
09:48:00|1.8487
09:48:01|1.8487
09:48:02|1.8487
09:48:03|1.8487
09:48:04|1.8513
09:48:05|1.8513
09:48:06|1.8513
09:48:07|1.8491
09:48:08|1.8466
09:48:09|1.8511
09:48:10|1.8513
09:48:11|1.8521
09:48:13|1.8522
09:48:14|1.8519
09:48:15|1.8501
09:48:17|1.8503
09:48:18|1.8479
09:48:20|1.8519
09:48:21|1.8519
09:48:22|1.8504
09:48:23|1.8513
09:48:24|1.8496
09:48:25|1.8496
09:48:26|1.8479
09:48:27|1.8511
09:48:29|1.8472
09:48:29|1.845
09:48:30|1.8446
09:48:32|1.8451
09:48:33|1.8436
09:48:34|1.8448
09:48:35|1.8448
09:48:36|1.8466
09:48:37|1.8481
09:48:38|1.8481
09:48:39|1.8469
09:48:40|1.847
09:48:41|1.85
09:48:42|1.8472
09:48:43|1.8446
09:48:44|1.8446
09:48:45|1.8446
09:48:46|1.8453
09:48:47|1.8453
09:48:48|1.8489
09:48:49|1.8489
09:48:50|1.8489
09:48:51|1.8498
09:48:52|1.8423
09:48:53|1.8423
09:48:54|1.8423
09:48:55|1.8423
09:48:55|1.8424
09:48:56|1.8424
09:48:58|1.8467
09:48:59|1.8467
09:49:00|1.8477
09:49:00|1.8479
09:49:02|1.8478
09:49:03|1.8478
09:49:04|1.8478
09:49:05|1.8478
09:49:06|1.8478
09:49:06|1.8478
09:49:08|1.8457
09:49:09|1.8457
09:49:10|1.8457
09:49:10|1.8456
09:49:12|1.845
09:49:13|1.8451
09:49:15|1.845
09:49:16|1.845
09:49:16|1.8404
09:49:18|1.84
09:49:19|1.841
09:49:20|1.8411
09:49:20|1.8391
09:49:22|1.8391
09:49:23|1.8391
09:49:23|1.8391
09:49:24|1.8391
09:49:26|1.8391
09:49:26|1.8391
09:49:27|1.8425
09:49:28|1.8401
09:49:29|1.84
09:49:30|1.8401
09:49:32|1.8401
09:49:33|1.8401
09:49:34|1.8401
09:49:35|1.8401
09:49:36|1.8391
09:49:37|1.839
09:49:38|1.8389
09:49:39|1.8401
09:49:40|1.8389
09:49:41|1.8389
09:49:42|1.8401
09:49:43|1.8424
09:49:44|1.84
09:49:45|1.84
09:49:46|1.84
09:49:47|1.8441
09:49:48|1.8441
09:49:49|1.8404
09:49:50|1.8404
09:49:51|1.8404
09:49:52|1.8404
09:49:53|1.8404
09:49:54|1.8404
09:49:55|1.8404
09:49:56|1.8403
09:49:57|1.8389
09:49:58|1.84
09:49:59|1.8388
09:50:00|1.8388
09:50:01|1.8388
09:50:02|1.8388
09:50:03|1.84
09:50:04|1.8407
09:50:05|1.842
09:50:06|1.8388
09:50:07|1.8388
09:50:09|1.8423
09:50:09|1.8423
09:50:10|1.8423
09:50:11|1.8423
09:50:12|1.8423
09:50:13|1.8423
09:50:15|1.8398
09:50:16|1.8398
09:50:18|1.8404
09:50:18|1.8404
09:50:20|1.8404
09:50:20|1.84
09:50:22|1.8388
09:50:22|1.8367
09:50:24|1.8367
09:50:24|1.8387
09:50:26|1.8387
09:50:26|1.8346
09:50:27|1.8363
09:50:29|1.8365
09:50:30|1.8333
09:50:31|1.8348
09:50:32|1.8348
09:50:33|1.8348
09:50:34|1.83
09:50:35|1.8308
09:50:36|1.8312
09:50:37|1.8298
09:50:38|1.8318
09:50:40|1.8318
09:50:41|1.8298
09:50:41|1.8298
09:50:43|1.8308
09:50:44|1.8317
09:50:44|1.8367
09:50:45|1.8367
09:50:46|1.8375
09:50:48|1.8363
09:50:49|1.8356
09:50:49|1.8356
09:50:50|1.8356
09:50:52|1.8345
09:50:54|1.8314
09:50:54|1.8343
09:50:55|1.8343
09:50:56|1.832
09:50:57|1.832
09:50:58|1.832
09:50:59|1.8339
09:51:00|1.8309
09:51:02|1.8324
09:51:03|1.8321
09:51:04|1.8321
09:51:05|1.8301
09:51:05|1.8298
09:51:07|1.8298
09:51:07|1.8306
09:51:09|1.8298
09:51:09|1.8298
09:51:11|1.83
09:51:11|1.8268
09:51:13|1.8268
09:51:13|1.8258
09:51:15|1.8268
09:51:17|1.8283
09:51:17|1.8261
09:51:20|1.8235
09:51:20|1.8235
09:51:21|1.8264
09:51:22|1.8264
09:51:23|1.8252
09:51:24|1.8252
09:51:25|1.8239
09:51:26|1.8227
09:51:27|1.8227
09:51:28|1.8227
09:51:29|1.8227
09:51:30|1.8239
09:51:31|1.8239
09:51:32|1.8259
09:51:33|1.8245
09:51:34|1.8277
09:51:35|1.8254
09:51:36|1.8259
09:51:37|1.8263
09:51:38|1.8263
09:51:39|1.8263
09:51:40|1.8285
09:51:41|1.8285
09:51:42|1.83
09:51:43|1.83
09:51:44|1.83
09:51:45|1.83
09:51:46|1.83
09:51:47|1.8302
09:51:48|1.8322
09:51:49|1.8322
09:51:50|1.8322
09:51:51|1.8333
09:51:52|1.8333
09:51:53|1.8357
09:51:54|1.836
09:51:55|1.836
09:51:56|1.836
09:51:57|1.8348
09:51:58|1.8357
09:51:59|1.8357
09:52:00|1.8357
09:52:01|1.8357
09:52:02|1.836
09:52:03|1.8374
09:52:04|1.8385
09:52:05|1.8401
09:52:06|1.8419
09:52:07|1.8396
09:52:08|1.8423
09:52:09|1.8419
09:52:10|1.8419
09:52:11|1.8434
09:52:12|1.8434
09:52:13|1.842
09:52:14|1.8428
09:52:15|1.843
09:52:17|1.8427
09:52:18|1.84
09:52:20|1.8333
09:52:20|1.835
09:52:22|1.8322
09:52:23|1.8307
09:52:25|1.8293
09:52:26|1.8334
09:52:27|1.8325
09:52:27|1.8325
09:52:29|1.8317
09:52:30|1.8298
09:52:31|1.8298
09:52:32|1.8298
09:52:32|1.8298
09:52:34|1.8298
09:52:35|1.8332
09:52:35|1.8334
09:52:37|1.8334
09:52:38|1.8334
09:52:39|1.8334
09:52:40|1.8334
09:52:41|1.8334
09:52:42|1.8332
09:52:43|1.8332
09:52:44|1.8332
09:52:45|1.8332
09:52:46|1.8313
09:52:47|1.8313
09:52:48|1.833
09:52:49|1.833
09:52:50|1.8329
09:52:50|1.8304
09:52:52|1.8298
09:52:54|1.8268
09:52:55|1.8255
09:52:55|1.8237
09:52:56|1.8237
09:52:57|1.8241
09:52:58|1.8232
09:52:59|1.8234
09:53:00|1.8241
09:53:01|1.8241
09:53:02|1.8241
09:53:03|1.8241
09:53:04|1.8241
09:53:05|1.825
09:53:06|1.8251
09:53:07|1.8281
09:53:08|1.8281
09:53:09|1.8279
09:53:11|1.8277
09:53:12|1.8277
09:53:13|1.8173
09:53:14|1.8152
09:53:15|1.8152
09:53:16|1.8152
09:53:17|1.8149
09:53:19|1.8165
09:53:20|1.8165
09:53:21|1.8154
09:53:23|1.8167
09:53:23|1.8168
09:53:25|1.8168
09:53:26|1.8158
09:53:27|1.8158
09:53:29|1.8158
09:53:29|1.8177
09:53:30|1.8153
09:53:31|1.8153
09:53:32|1.8168
09:53:33|1.8168
09:53:34|1.8168
09:53:36|1.8168
09:53:36|1.8158
09:53:37|1.8158
09:53:38|1.8158
09:53:39|1.8158
09:53:41|1.8158
09:53:41|1.8133
09:53:42|1.8134
09:53:43|1.8134
09:53:44|1.8134
09:53:46|1.8133
09:53:46|1.8133
09:53:47|1.8159
09:53:48|1.8159
09:53:49|1.8202
09:53:50|1.822
09:53:51|1.8199
09:53:52|1.8219
09:53:53|1.8207
09:53:55|1.8207
09:53:55|1.8186
09:53:56|1.8164
09:53:58|1.8164
09:53:58|1.8188
09:54:00|1.8188
09:54:00|1.8188
09:54:01|1.8188
09:54:02|1.8188
09:54:03|1.8188
09:54:04|1.8155
09:54:06|1.8155
09:54:07|1.8155
09:54:07|1.8158
09:54:08|1.8158
09:54:09|1.8177
09:54:10|1.8188
09:54:11|1.8188
09:54:13|1.8188
09:54:14|1.8172
09:54:15|1.8172
09:54:15|1.8188
09:54:17|1.8209
09:54:17|1.8209
09:54:19|1.8209
09:54:21|1.8207
09:54:22|1.8209
09:54:23|1.8199
09:54:24|1.82
09:54:25|1.82
09:54:26|1.82
09:54:27|1.8204
09:54:28|1.8205
09:54:29|1.8194
09:54:30|1.8216
09:54:31|1.8178
09:54:32|1.8145
09:54:33|1.8145
09:54:39|1.8132
09:54:40|1.8127
09:54:40|1.8125
09:54:42|1.8106
09:54:43|1.8106
09:54:44|1.8106
09:54:45|1.8106
09:54:46|1.8106
09:54:47|1.8093
09:54:48|1.8101
09:54:49|1.8088
09:54:50|1.8106
09:54:51|1.8106
09:54:52|1.809
09:54:53|1.809
09:54:54|1.8075
09:54:55|1.8069
09:54:56|1.8057
09:54:57|1.8036
09:54:58|1.8039
09:54:59|1.8058
09:55:00|1.8075
09:55:01|1.804
09:55:02|1.8043
09:55:03|1.808
09:55:04|1.8086
09:55:05|1.8086
09:55:06|1.809
09:55:06|1.8068
09:55:08|1.8078
09:55:08|1.8095
09:55:10|1.8066
09:55:10|1.8095
09:55:11|1.8092
09:55:13|1.8067
09:55:14|1.8086
09:55:15|1.8079
09:55:15|1.8061
09:55:16|1.8068
09:55:18|1.8068
09:55:19|1.8081
09:55:19|1.8068
09:55:22|1.8095
09:55:23|1.81
09:55:24|1.81
09:55:25|1.8106
09:55:26|1.8097
09:55:27|1.8095
09:55:28|1.8095
09:55:30|1.8096
09:55:30|1.8127
09:55:31|1.8127
09:55:33|1.8127
09:55:33|1.8127
09:55:34|1.8136
09:55:36|1.8136
09:55:37|1.8136
09:55:38|1.8136
09:55:38|1.8136
09:55:39|1.8127
09:55:40|1.8127
09:55:42|1.8127
09:55:42|1.8127
09:55:44|1.8144
09:55:45|1.8169
09:55:46|1.8169
09:55:47|1.8172
09:55:48|1.8152
09:55:48|1.8152
09:55:49|1.8179
09:55:51|1.8179
09:55:51|1.8179
09:55:53|1.8179
09:55:54|1.8157
09:55:55|1.8157
09:55:56|1.8157
09:55:56|1.8177
09:55:58|1.8177
09:55:59|1.8177
09:55:59|1.8178
09:56:01|1.8177
09:56:02|1.8177
09:56:03|1.8177
09:56:04|1.8151
09:56:05|1.8151
09:56:06|1.815
09:56:07|1.815
09:56:08|1.815
09:56:08|1.815
09:56:10|1.815
09:56:11|1.8114
09:56:11|1.8114
09:56:13|1.813
09:56:13|1.813
09:56:14|1.813
09:56:16|1.8114
09:56:17|1.8114
09:56:18|1.8095
09:56:19|1.8103
09:56:20|1.8112
09:56:22|1.8084
09:56:23|1.8084
09:56:24|1.8101
09:56:25|1.8101
09:56:27|1.8101
09:56:27|1.8101
09:56:29|1.8101
09:56:29|1.8101
09:56:30|1.8101
09:56:32|1.8095
09:56:33|1.81
09:56:34|1.8101
09:56:35|1.8101
09:56:36|1.8101
09:56:38|1.8101
09:56:38|1.8027
09:56:39|1.8028
09:56:41|1.8
09:56:42|1.8043
09:56:43|1.8023
09:56:43|1.8026
09:56:45|1.8024
09:56:46|1.8001
09:56:46|1.801
09:56:48|1.8015
09:56:49|1.8004
09:56:49|1.799
09:56:51|1.7997
09:56:52|1.8025
09:56:53|1.801
09:56:53|1.7996
09:56:55|1.8016
09:56:56|1.801
09:56:56|1.8037
09:56:58|1.8049
09:56:58|1.8056
09:56:59|1.8056
09:57:01|1.8058
09:57:01|1.8068
09:57:03|1.8073
09:57:04|1.8084
09:57:06|1.8082
09:57:06|1.8082
09:57:07|1.8082
09:57:08|1.8073
09:57:09|1.8073
09:57:10|1.8084
09:57:11|1.8084
09:57:12|1.8063
09:57:13|1.8084
09:57:14|1.8084
09:57:15|1.8084
09:57:16|1.8094
09:57:17|1.8094
09:57:18|1.8094
09:57:19|1.8094
09:57:20|1.8094
09:57:22|1.8094
09:57:23|1.8081
09:57:25|1.8069
09:57:26|1.8069
09:57:27|1.8087
09:57:28|1.8089
09:57:29|1.807
09:57:30|1.807
09:57:32|1.807
09:57:34|1.807
09:57:34|1.8069
09:57:35|1.8069
09:57:36|1.8076
09:57:37|1.8076
09:57:38|1.8071
09:57:39|1.8071
09:57:40|1.8076
09:57:41|1.8099
09:57:42|1.8079
09:57:43|1.8079
09:57:44|1.7993
09:57:45|1.802
09:57:47|1.8021
09:57:48|1.8
09:57:50|1.7991
09:57:51|1.796
09:57:52|1.796
09:57:53|1.7904
09:57:54|1.7909
09:57:55|1.7843
09:57:56|1.781
09:57:57|1.7782
09:57:58|1.7802
09:57:59|1.7883
09:58:00|1.7883
09:58:01|1.7914
09:58:02|1.7914
09:58:03|1.7884
09:58:04|1.7895
09:58:05|1.7895
09:58:06|1.7885
09:58:07|1.7885
09:58:08|1.7919
09:58:09|1.7906
09:58:10|1.7906
09:58:11|1.794
09:58:12|1.796
09:58:13|1.7924
09:58:14|1.7965
09:58:15|1.7962
09:58:16|1.7939
09:58:18|1.7939
09:58:19|1.7937
09:58:20|1.7933
09:58:21|1.7933
09:58:22|1.7937
09:58:24|1.7936
09:58:24|1.7937
09:58:26|1.7919
09:58:27|1.7919
09:58:28|1.7946
09:58:29|1.7945
09:58:30|1.7925
09:58:31|1.7925
09:58:32|1.7945
09:58:34|1.7935
09:58:34|1.7949
09:58:36|1.7961
09:58:37|1.7961
09:58:38|1.7961
09:58:39|1.7955
09:58:40|1.7936
09:58:41|1.7935
09:58:42|1.7937
09:58:44|1.7955
09:58:45|1.7948
09:58:46|1.7948
09:58:47|1.7938
09:58:48|1.7935
09:58:49|1.7935
09:58:50|1.793
09:58:51|1.793
09:58:52|1.795
09:58:53|1.7931
09:58:54|1.7903
09:58:55|1.7908
09:58:56|1.7908
09:58:57|1.7908
09:58:58|1.7933
09:58:59|1.7931
09:59:00|1.7906
09:59:01|1.7904
09:59:02|1.7924
09:59:04|1.79
09:59:05|1.7938
09:59:05|1.7938
09:59:06|1.7938
09:59:08|1.7938
09:59:08|1.7938
09:59:10|1.7935
09:59:11|1.7935
09:59:12|1.7941
09:59:12|1.7941
09:59:14|1.7941
09:59:14|1.7913
09:59:15|1.7903
09:59:16|1.7889
09:59:17|1.7866
09:59:18|1.7853
09:59:19|1.7853
09:59:21|1.7853
09:59:21|1.7871
09:59:23|1.7863
09:59:24|1.7872
09:59:26|1.7857
09:59:27|1.7857
09:59:28|1.7857
09:59:30|1.7853
09:59:31|1.7849
09:59:31|1.7854
09:59:33|1.7863
09:59:33|1.7863
09:59:34|1.7843
09:59:36|1.7844
09:59:36|1.7843
09:59:38|1.7837
09:59:39|1.784
09:59:39|1.7844
09:59:41|1.7816
09:59:42|1.7816
09:59:43|1.7816
09:59:44|1.7831
09:59:45|1.7816
09:59:46|1.7828
09:59:47|1.7812
09:59:47|1.781
09:59:49|1.7816
09:59:50|1.78
09:59:50|1.78
09:59:52|1.7828
09:59:53|1.7826
09:59:54|1.7823
09:59:55|1.7778
09:59:56|1.7765
09:59:57|1.7749
09:59:57|1.7731
09:59:59|1.7732
10:00:00|1.7733
10:00:01|1.7751
10:00:02|1.7749
10:00:03|1.7766
10:00:05|1.7767
10:00:05|1.775
10:00:06|1.7749
10:00:07|1.7749
10:00:08|1.7749
10:00:09|1.775
10:00:10|1.7771
10:00:11|1.7764
10:00:12|1.7766
10:00:13|1.7794
10:00:14|1.7794
10:00:15|1.7793
10:00:16|1.7795
10:00:17|1.7795
10:00:18|1.7776
10:00:19|1.7776
10:00:20|1.78
10:00:21|1.78
10:00:22|1.78
10:00:23|1.78
10:00:25|1.7812
10:00:27|1.7812
10:00:28|1.7812
10:00:28|1.7825
10:00:29|1.7843
10:00:30|1.7843
10:00:31|1.7857
10:00:32|1.7853
10:00:33|1.7853
10:00:34|1.7828
10:00:35|1.7817
10:00:36|1.7817
10:00:38|1.78
10:00:38|1.7812
10:00:40|1.779
10:00:40|1.7754
10:00:41|1.7724
10:00:42|1.7724
10:00:43|1.7724
10:00:44|1.7738
10:00:45|1.7745
10:00:47|1.7707
10:00:47|1.7721
10:00:48|1.7702
10:00:49|1.769
10:00:50|1.7694
10:00:51|1.7699
10:00:52|1.7687
10:00:53|1.7687
10:00:55|1.7677
10:00:56|1.7673
10:00:57|1.7659
10:00:58|1.7661
10:00:59|1.7659
10:01:00|1.7669
10:01:01|1.7647
10:01:02|1.7648
10:01:03|1.7638
10:01:04|1.762
10:01:05|1.7653
10:01:06|1.7705
10:01:07|1.768
10:01:08|1.768
10:01:09|1.767
10:01:10|1.7669
10:01:11|1.7678
10:01:12|1.768
10:01:13|1.7707
10:01:14|1.7721
10:01:15|1.7724
10:01:16|1.7746
10:01:17|1.776
10:01:18|1.776
10:01:19|1.776
10:01:20|1.7739
10:01:21|1.7731
10:01:22|1.7749
10:01:23|1.7749
10:01:24|1.7735
10:01:25|1.7729
10:01:27|1.7748
10:01:28|1.7741
10:01:29|1.7745
10:01:30|1.773
10:01:31|1.773
10:01:32|1.7758
10:01:34|1.7733
10:01:35|1.7733
10:01:35|1.7738
10:01:36|1.7747
10:01:38|1.7747
10:01:38|1.7745
10:01:40|1.7741
10:01:41|1.7743
10:01:42|1.7641
10:01:43|1.7692
10:01:43|1.7695
10:01:44|1.7716
10:01:45|1.7716
10:01:46|1.7669
10:01:48|1.7664
10:01:48|1.7664
10:01:50|1.7659
10:01:51|1.7671
10:01:52|1.7655
10:01:53|1.7655
10:01:54|1.7654
10:01:55|1.766
10:01:56|1.764
10:01:57|1.7655
10:01:58|1.7671
10:01:59|1.7671
10:02:00|1.7643
10:02:01|1.7606
10:02:02|1.7606
10:02:03|1.7604
10:02:04|1.7604
10:02:05|1.7604
10:02:06|1.7606
10:02:07|1.7604
10:02:09|1.7595
10:02:10|1.7595
10:02:11|1.7551
10:02:11|1.7543
10:02:13|1.7537
10:02:14|1.7537
10:02:14|1.7528
10:02:16|1.7523
10:02:17|1.753
10:02:18|1.7542
10:02:18|1.7525
10:02:20|1.7543
10:02:20|1.7519
10:02:22|1.7519
10:02:23|1.7519
10:02:24|1.7519
10:02:25|1.7519
10:02:26|1.7548
10:02:28|1.7535
10:02:29|1.7535
10:02:31|1.7557
10:02:31|1.7568
10:02:33|1.7557
10:02:34|1.757
10:02:35|1.755
10:02:36|1.7526
10:02:37|1.7526
10:02:38|1.755
10:02:39|1.755
10:02:40|1.755
10:02:41|1.755
10:02:42|1.7537
10:02:43|1.7547
10:02:44|1.7555
10:02:46|1.7572
10:02:47|1.7595
10:02:48|1.76
10:02:49|1.7586
10:02:50|1.7561
10:02:51|1.7561
10:02:52|1.755
10:02:53|1.755
10:02:54|1.7551
10:02:55|1.755
10:02:56|1.7543
10:02:57|1.7543
10:02:58|1.7527
10:02:59|1.7527
10:03:00|1.7559
10:03:01|1.7543
10:03:02|1.7552
10:03:03|1.7533
10:03:04|1.755
10:03:05|1.7526
10:03:06|1.7537
10:03:07|1.7537
10:03:08|1.7537
10:03:09|1.7528
10:03:10|1.7528
10:03:11|1.7559
10:03:12|1.7561
10:03:13|1.7533
10:03:14|1.7579
10:03:15|1.7582
10:03:16|1.7582
10:03:17|1.7583
10:03:18|1.7583
10:03:19|1.7586
10:03:20|1.7586
10:03:21|1.7583
10:03:22|1.7582
10:03:23|1.7616
10:03:24|1.7589
10:03:25|1.7589
10:03:26|1.7589
10:03:27|1.759
10:03:28|1.76
10:03:29|1.76
10:03:31|1.759
10:03:32|1.7617
10:03:34|1.7639
10:03:34|1.7646
10:03:36|1.7695
10:03:37|1.7696
10:03:38|1.7696
10:03:39|1.7696
10:03:41|1.7696
10:03:41|1.7696
10:03:43|1.7696
10:03:43|1.77
10:03:44|1.7707
10:03:46|1.7712
10:03:47|1.7705
10:03:47|1.7705
10:03:49|1.7697
10:03:50|1.7697
10:03:51|1.7712
10:03:52|1.7712
10:03:53|1.7719
10:03:54|1.7719
10:03:55|1.7719
10:03:56|1.7725
10:03:57|1.7734
10:03:58|1.7758
10:03:59|1.7737
10:04:00|1.7759
10:04:01|1.7759
10:04:02|1.7758
10:04:03|1.7781
10:04:04|1.7781
10:04:05|1.7781
10:04:06|1.7802
10:04:07|1.7788
10:04:08|1.781
10:04:09|1.7781
10:04:11|1.7781
10:04:11|1.7785
10:04:12|1.7785
10:04:14|1.7782
10:04:14|1.7782
10:04:15|1.7785
10:04:16|1.7785
10:04:17|1.781
10:04:18|1.781
10:04:19|1.781
10:04:21|1.7815
10:04:21|1.7824
10:04:23|1.7825
10:04:24|1.7823
10:04:24|1.7823
10:04:25|1.7823
10:04:26|1.7823
10:04:27|1.7841
10:04:29|1.7842
10:04:31|1.785
10:04:33|1.783
10:04:34|1.7828
10:04:36|1.7824
10:04:36|1.7824
10:04:37|1.7824
10:04:38|1.7824
10:04:39|1.7833
10:04:40|1.7833
10:04:41|1.7833
10:04:43|1.7833
10:04:44|1.7849
10:04:44|1.7845
10:04:45|1.7807
10:04:46|1.7787
10:04:47|1.7801
10:04:49|1.7785
10:04:50|1.7785
10:04:51|1.7785
10:04:52|1.7785
10:04:53|1.7785
10:04:54|1.78
10:04:55|1.7749
10:04:56|1.7697
10:04:57|1.7685
10:04:58|1.7641
10:05:00|1.7643
10:05:01|1.7631
10:05:02|1.7631
10:05:03|1.7662
10:05:04|1.7633
10:05:05|1.7633
10:05:06|1.7632
10:05:07|1.7673
10:05:09|1.7655
10:05:09|1.7655
10:05:10|1.7688
10:05:11|1.771
10:05:12|1.7708
10:05:14|1.7751
10:05:15|1.7783
10:05:16|1.775
10:05:17|1.775
10:05:18|1.7732
10:05:19|1.7732
10:05:20|1.7732
10:05:21|1.7732
10:05:22|1.7732
10:05:23|1.7732
10:05:24|1.7732
10:05:25|1.7732
10:05:26|1.7732
10:05:27|1.7734
10:05:28|1.7735
10:05:29|1.775
10:05:31|1.7783
10:05:32|1.7783
10:05:33|1.7783
10:05:34|1.7783
10:05:36|1.7767
10:05:36|1.775
10:05:37|1.7753
10:05:38|1.7732
10:05:40|1.771
10:05:40|1.7704
10:05:41|1.7665
10:05:43|1.7664
10:05:43|1.7664
10:05:45|1.7663
10:05:45|1.771
10:05:47|1.771
10:05:47|1.7676
10:05:49|1.7677
10:05:49|1.7665
10:05:50|1.7665
10:05:52|1.7662
10:05:52|1.7662
10:05:53|1.7658
10:05:54|1.7662
10:05:55|1.763
10:05:56|1.7626
10:05:57|1.7596
10:05:59|1.7584
10:06:00|1.7553
10:06:01|1.7566
10:06:02|1.758
10:06:03|1.7545
10:06:04|1.7548
10:06:05|1.752
10:06:06|1.7528
10:06:07|1.7528
10:06:07|1.75
10:06:09|1.7499
10:06:09|1.7485
10:06:10|1.7436
10:06:11|1.7432
10:06:13|1.7431
10:06:13|1.7426
10:06:14|1.7454
10:06:16|1.7423
10:06:16|1.7421
10:06:17|1.7436
10:06:18|1.7425
10:06:19|1.7427
10:06:20|1.7406
10:06:21|1.7425
10:06:23|1.7425
10:06:23|1.7408
10:06:24|1.7421
10:06:25|1.7424
10:06:26|1.7425
10:06:27|1.7431
10:06:29|1.7497
10:06:29|1.7554
10:06:32|1.7533
10:06:32|1.7533
10:06:34|1.7538
10:06:35|1.7533
10:06:36|1.7533
10:06:37|1.7533
10:06:38|1.7533
10:06:40|1.7533
10:06:41|1.7533
10:06:43|1.7533
10:06:43|1.7493
10:06:44|1.7533
10:06:46|1.7533
10:06:47|1.7533
10:06:48|1.75
10:06:49|1.75
10:06:50|1.7562
10:06:51|1.757
10:06:52|1.7537
10:06:53|1.7532
10:06:54|1.7533
10:06:55|1.7603
10:06:56|1.7603
10:06:57|1.7603
10:06:58|1.7551
10:06:59|1.7601
10:07:00|1.7617
10:07:01|1.7592
10:07:01|1.7636
10:07:03|1.7612
10:07:04|1.7612
10:07:05|1.7622
10:07:06|1.7611
10:07:07|1.7647
10:07:08|1.7653
10:07:09|1.7653
10:07:10|1.7653
10:07:11|1.7694
10:07:12|1.7688
10:07:13|1.7688
10:07:14|1.7748
10:07:14|1.7748
10:07:16|1.7689
10:07:17|1.77
10:07:17|1.7701
10:07:18|1.7701
10:07:20|1.7713
10:07:21|1.7701
10:07:21|1.7701
10:07:23|1.7701
10:07:24|1.7699
10:07:25|1.7733
10:07:26|1.7732
10:07:27|1.7734
10:07:28|1.7724
10:07:29|1.7742
10:07:29|1.7716
10:07:31|1.7716
10:07:33|1.7719
10:07:34|1.7719
10:07:35|1.7719
10:07:36|1.7715
10:07:38|1.7714
10:07:39|1.7701
10:07:40|1.7701
10:07:41|1.7691
10:07:42|1.7701
10:07:43|1.7696
10:07:44|1.7712
10:07:45|1.7712
10:07:46|1.7711
10:07:47|1.768
10:07:48|1.7679
10:07:49|1.7676
10:07:50|1.7676
10:07:51|1.7676
10:07:52|1.7679
10:07:53|1.7679
10:07:54|1.7679
10:07:56|1.7713
10:07:57|1.768
10:07:57|1.768
10:07:58|1.7698
10:08:00|1.768
10:08:01|1.7694
10:08:01|1.768
10:08:03|1.7688
10:08:04|1.7676
10:08:05|1.763
10:08:06|1.7608
10:08:07|1.7601
10:08:08|1.755
10:08:09|1.7588
10:08:10|1.7588
10:08:11|1.7588
10:08:12|1.7588
10:08:13|1.7588
10:08:14|1.7588
10:08:15|1.7581
10:08:16|1.7564
10:08:17|1.7551
10:08:18|1.7551
10:08:19|1.7563
10:08:20|1.7551
10:08:21|1.7552
10:08:22|1.7556
10:08:23|1.7567
10:08:24|1.7567
10:08:25|1.7567
10:08:26|1.7526
10:08:27|1.7534
10:08:28|1.7552
10:08:29|1.7541
10:08:30|1.7541
10:08:31|1.7578
10:08:32|1.7549
10:08:34|1.7541
10:08:34|1.7534
10:08:36|1.7549
10:08:37|1.7549
10:08:38|1.7567
10:08:40|1.757
10:08:41|1.757
10:08:42|1.7549
10:08:42|1.7541
10:08:43|1.7534
10:08:44|1.7525
10:08:46|1.7517
10:08:47|1.7528
10:08:47|1.7528
10:08:48|1.7528
10:08:50|1.7528
10:08:50|1.7501
10:08:51|1.7508
10:08:53|1.7541
10:08:54|1.7523
10:08:55|1.7523
10:08:56|1.7523
10:08:56|1.7531
10:08:58|1.7531
10:08:58|1.7512
10:09:00|1.7512
10:09:01|1.7504
10:09:02|1.7504
10:09:03|1.7523
10:09:03|1.7514
10:09:04|1.7514
10:09:06|1.7533
10:09:06|1.7541
10:09:07|1.7562
10:09:08|1.7566
10:09:09|1.756
10:09:10|1.7561
10:09:12|1.7555
10:09:12|1.7555
10:09:14|1.7555
10:09:14|1.7546
10:09:15|1.7546
10:09:17|1.7506
10:09:17|1.7511
10:09:19|1.7497
10:09:19|1.7494
10:09:20|1.7473
10:09:22|1.7473
10:09:22|1.745
10:09:23|1.7405
10:09:24|1.7394
10:09:26|1.7392
10:09:26|1.7388
10:09:27|1.7396
10:09:28|1.7356
10:09:30|1.7356
10:09:30|1.7355
10:09:31|1.7356
10:09:33|1.7358
10:09:34|1.737
10:09:36|1.7364
10:09:37|1.7358
10:09:38|1.737
10:09:39|1.7371
10:09:40|1.7397
10:09:41|1.7428
10:09:42|1.7428
10:09:43|1.7468
10:09:44|1.7483
10:09:45|1.744
10:09:46|1.744
10:09:47|1.7472
10:09:48|1.7472
10:09:49|1.746
10:09:50|1.746
10:09:51|1.7469
10:09:52|1.7469
10:09:53|1.7469
10:09:54|1.7378
10:09:55|1.7378
10:09:56|1.7377
10:09:57|1.7376
10:09:58|1.7363
10:09:59|1.7353
10:10:00|1.7353
10:10:01|1.7353
10:10:02|1.7347
10:10:03|1.7358
10:10:04|1.7329
10:10:05|1.7329
10:10:06|1.7353
10:10:07|1.7353
10:10:08|1.7353
10:10:09|1.7353
10:10:10|1.7393
10:10:11|1.7361
10:10:12|1.7361
10:10:13|1.7391
10:10:14|1.7372
10:10:15|1.7387
10:10:16|1.7416
10:10:17|1.7416
10:10:18|1.7416
10:10:19|1.7428
10:10:20|1.7428
10:10:21|1.7428
10:10:22|1.7413
10:10:23|1.7413
10:10:24|1.7384
10:10:25|1.7384
10:10:26|1.7356
10:10:27|1.7356
10:10:28|1.737
10:10:29|1.7384
10:10:30|1.7384
10:10:31|1.7361
10:10:32|1.7351
10:10:33|1.7365
10:10:34|1.7374
10:10:35|1.7381
10:10:37|1.7384
10:10:38|1.7382
10:10:38|1.7382
10:10:40|1.738
10:10:40|1.7363
10:10:41|1.7365
10:10:43|1.735
10:10:44|1.735
10:10:44|1.735
10:10:46|1.735
10:10:46|1.735
10:10:48|1.735
10:10:49|1.7351
10:10:49|1.7351
10:10:51|1.7349
10:10:51|1.7342
10:10:53|1.7325
10:10:54|1.7325
10:10:55|1.73
10:10:56|1.73
10:10:57|1.7277
10:10:58|1.7264
10:10:59|1.7282
10:11:00|1.7262
10:11:01|1.727
10:11:02|1.7259
10:11:04|1.7268
10:11:04|1.7244
10:11:05|1.7245
10:11:06|1.722
10:11:08|1.7225
10:11:09|1.72
10:11:10|1.7197
10:11:11|1.7181
10:11:12|1.7152
10:11:13|1.7152
10:11:14|1.7152
10:11:15|1.7129
10:11:16|1.7178
10:11:17|1.7193
10:11:18|1.7241
10:11:19|1.7205
10:11:20|1.7205
10:11:21|1.7225
10:11:22|1.725
10:11:23|1.7255
10:11:24|1.7264
10:11:25|1.7225
10:11:26|1.7225
10:11:27|1.7243
10:11:28|1.7263
10:11:29|1.7218
10:11:30|1.7216
10:11:31|1.7216
10:11:32|1.725
10:11:33|1.7249
10:11:34|1.7256
10:11:35|1.7251
10:11:36|1.7251
10:11:38|1.7253
10:11:38|1.7259
10:11:39|1.7259
10:11:42|1.7259
10:11:42|1.7232
10:11:43|1.7232
10:11:44|1.7232
10:11:45|1.719
10:11:46|1.7164
10:11:47|1.7148
10:11:48|1.7139
10:11:49|1.7129
10:11:51|1.7118
10:11:52|1.7133
10:11:53|1.7149
10:11:54|1.716
10:11:55|1.716
10:11:56|1.715
10:11:57|1.7133
10:11:58|1.716
10:11:59|1.7137
10:12:00|1.7118
10:12:01|1.711
10:12:02|1.7112
10:12:03|1.7107
10:12:04|1.7105
10:12:05|1.7088
10:12:06|1.71
10:12:07|1.7075
10:12:08|1.7098
10:12:09|1.7149
10:12:10|1.714
10:12:11|1.7148
10:12:12|1.7163
10:12:13|1.7155
10:12:14|1.7183
10:12:15|1.7183
10:12:16|1.7187
10:12:18|1.7167
10:12:19|1.7157
10:12:19|1.7124
10:12:20|1.719
10:12:22|1.7208
10:12:22|1.7188
10:12:23|1.7178
10:12:24|1.72
10:12:25|1.719
10:12:26|1.7184
10:12:27|1.7208
10:12:29|1.7154
10:12:30|1.7174
10:12:30|1.7174
10:12:32|1.7147
10:12:32|1.7151
10:12:33|1.7168
10:12:35|1.7168
10:12:36|1.7196
10:12:37|1.72
10:12:39|1.72
10:12:40|1.7233
10:12:42|1.72
10:12:43|1.7208
10:12:43|1.7231
10:12:44|1.7231
10:12:45|1.7226
10:12:46|1.7228
10:12:47|1.7198
10:12:48|1.7244
10:12:49|1.7201
10:12:51|1.7201
10:12:51|1.72
10:12:52|1.7196
10:12:54|1.7186
10:12:54|1.7186
10:12:55|1.7186
10:12:57|1.7161
10:12:58|1.7184
10:12:58|1.7184
10:12:59|1.7184
10:13:00|1.7182
10:13:02|1.7182
10:13:03|1.7198
10:13:03|1.72
10:13:05|1.7184
10:13:05|1.7185
10:13:06|1.7186
10:13:08|1.72
10:13:08|1.72
10:13:10|1.72
10:13:10|1.722
10:13:12|1.72
10:13:12|1.7198
10:13:14|1.7188
10:13:14|1.7188
10:13:15|1.7188
10:13:16|1.7184
10:13:18|1.7185
10:13:19|1.7184
10:13:19|1.7184
10:13:21|1.7188
10:13:22|1.7188
10:13:23|1.7188
10:13:24|1.72
10:13:25|1.7191
10:13:25|1.7186
10:13:26|1.7186
10:13:28|1.7196
10:13:28|1.7196
10:13:30|1.7186
10:13:30|1.7186
10:13:32|1.7186
10:13:32|1.72
10:13:34|1.7192
10:13:34|1.7192
10:13:36|1.7188
10:13:37|1.7188
10:13:38|1.7187
10:13:40|1.7158
10:13:41|1.715
10:13:42|1.7152
10:13:43|1.7152
10:13:45|1.7148
10:13:46|1.7174
10:13:47|1.716
10:13:48|1.7187
10:13:49|1.7174
10:13:51|1.7196
10:13:51|1.7244
10:13:52|1.725
10:13:54|1.7261
10:13:54|1.7261
10:13:55|1.7261
10:13:56|1.7261
10:13:57|1.7258
10:13:58|1.7261
10:14:00|1.7271
10:14:00|1.7261
10:14:02|1.7258
10:14:02|1.7258
10:14:03|1.7269
10:14:04|1.7269
10:14:06|1.7292
10:14:07|1.7329
10:14:07|1.7344
10:14:09|1.735
10:14:09|1.7353
10:14:10|1.7374
10:14:12|1.7348
10:14:12|1.7379
10:14:14|1.7382
10:14:15|1.7367
10:14:15|1.7367
10:14:17|1.742
10:14:17|1.7419
10:14:19|1.74
10:14:19|1.7382
10:14:21|1.7382
10:14:22|1.74
10:14:22|1.736
10:14:23|1.7428
10:14:25|1.7404
10:14:25|1.7446
10:14:26|1.7379
10:14:27|1.7379
10:14:29|1.7396
10:14:29|1.7396
10:14:31|1.7394
10:14:32|1.7394
10:14:32|1.7394
10:14:34|1.7435
10:14:34|1.7402
10:14:36|1.7444
10:14:37|1.7397
10:14:37|1.745
10:14:40|1.7452
10:14:41|1.7397
10:14:43|1.7448
10:14:44|1.7448
10:14:45|1.7448
10:14:46|1.7434
10:14:47|1.7464
10:14:48|1.7467
10:14:49|1.7437
10:14:50|1.7437
10:14:51|1.7437
10:14:52|1.7447
10:14:53|1.7447
10:14:54|1.7447
10:14:56|1.7437
10:14:58|1.7439
10:14:58|1.7401
10:14:59|1.7412
10:15:00|1.7364
10:15:01|1.7347
10:15:02|1.7348
10:15:03|1.7368
10:15:05|1.7359
10:15:06|1.74
10:15:06|1.7419
10:15:07|1.7439
10:15:10|1.7476
10:15:10|1.74
10:15:11|1.74
10:15:12|1.74
10:15:13|1.7479
10:15:15|1.7494
10:15:15|1.747
10:15:16|1.7456
10:15:17|1.7536
10:15:19|1.7542
10:15:19|1.7506
10:15:20|1.7506
10:15:21|1.7511
10:15:22|1.7516
10:15:23|1.7531
10:15:24|1.7585
10:15:25|1.7558
10:15:26|1.754
10:15:27|1.7516
10:15:28|1.7559
10:15:29|1.7559
10:15:30|1.7559
10:15:31|1.7559
10:15:33|1.7538
10:15:33|1.7516
10:15:34|1.7551
10:15:35|1.7429
10:15:36|1.747
10:15:37|1.747
10:15:38|1.743
10:15:39|1.7482
10:15:41|1.7482
10:15:43|1.7466
10:15:44|1.7466
10:15:45|1.7482
10:15:46|1.7482
10:15:46|1.7538
10:15:48|1.7484
10:15:49|1.7478
10:15:50|1.7485
10:15:51|1.75
10:15:52|1.7475
10:15:53|1.7469
10:15:55|1.7469
10:15:56|1.7499
10:15:57|1.7485
10:15:57|1.75
10:15:58|1.75
10:15:59|1.75
10:16:01|1.75
10:16:02|1.749
10:16:03|1.7498
10:16:04|1.75
10:16:05|1.75
10:16:06|1.7515
10:16:07|1.7515
10:16:08|1.7468
10:16:09|1.7441
10:16:10|1.74
10:16:11|1.7377
10:16:12|1.7312
10:16:13|1.731
10:16:14|1.7313
10:16:16|1.7337
10:16:16|1.7337
10:16:18|1.7304
10:16:18|1.7325
10:16:20|1.7325
10:16:21|1.7302
10:16:21|1.7319
10:16:22|1.7293
10:16:23|1.73
10:16:25|1.73
10:16:25|1.73
10:16:26|1.7266
10:16:28|1.728
10:16:29|1.7257
10:16:30|1.7237
10:16:30|1.7237
10:16:31|1.7241
10:16:32|1.7245
10:16:33|1.7242
10:16:35|1.7245
10:16:35|1.723
10:16:36|1.723
10:16:37|1.723
10:16:39|1.722
10:16:39|1.722
10:16:40|1.7233
10:16:42|1.7207
10:16:43|1.7215
10:16:45|1.7215
10:16:46|1.7227
10:16:47|1.7227
10:16:47|1.723
10:16:49|1.7257
10:16:50|1.7257
10:16:50|1.7222
10:16:52|1.7222
10:16:52|1.7222
10:16:54|1.7218
10:16:55|1.7257
10:16:55|1.7292
10:16:57|1.7258
10:16:58|1.725
10:16:58|1.725
10:16:59|1.7278
10:17:00|1.7315
10:17:01|1.7315
10:17:03|1.7317
10:17:04|1.7325
10:17:04|1.7325
10:17:05|1.7326
10:17:07|1.7326
10:17:08|1.7326
10:17:09|1.7326
10:17:09|1.733
10:17:10|1.7293
10:17:12|1.7293
10:17:12|1.7293
10:17:14|1.7293
10:17:15|1.7257
10:17:16|1.7257
10:17:17|1.7252
10:17:18|1.7252
10:17:19|1.7238
10:17:20|1.7238
10:17:21|1.7252
10:17:22|1.7252
10:17:23|1.7252
10:17:24|1.7267
10:17:25|1.7267
10:17:26|1.723
10:17:27|1.7202
10:17:28|1.7202
10:17:29|1.7202
10:17:30|1.7228
10:17:31|1.7228
10:17:32|1.7228
10:17:33|1.7214
10:17:34|1.7212
10:17:35|1.7202
10:17:36|1.7228
10:17:37|1.7228
10:17:38|1.7228
10:17:39|1.7221
10:17:40|1.7202
10:17:41|1.7202
10:17:43|1.7202
10:17:44|1.7231
10:17:45|1.7226
10:17:46|1.7214
10:17:47|1.7214
10:17:48|1.7223
10:17:49|1.7223
10:17:50|1.7251
10:17:51|1.7257
10:17:52|1.7262
10:17:53|1.7263
10:17:54|1.7287
10:17:55|1.7295
10:17:56|1.7282
10:17:57|1.7282
10:17:58|1.7282
10:17:59|1.7337
10:18:00|1.7325
10:18:02|1.7295
10:18:04|1.7295
10:18:04|1.73
10:18:05|1.7268
10:18:06|1.7304
10:18:07|1.7304
10:18:08|1.7234
10:18:09|1.7277
10:18:10|1.7232
10:18:12|1.7232
10:18:13|1.7238
10:18:14|1.7303
10:18:15|1.7299
10:18:15|1.7326
10:18:17|1.7334
10:18:17|1.7346
10:18:19|1.7346
10:18:20|1.7359
10:18:21|1.7391
10:18:21|1.7379
10:18:24|1.7389
10:18:24|1.7416
10:18:25|1.7455
10:18:26|1.7455
10:18:27|1.7455
10:18:28|1.7455
10:18:29|1.7411
10:18:30|1.7411
10:18:31|1.741
10:18:32|1.739
10:18:33|1.7411
10:18:34|1.7387
10:18:35|1.7387
10:18:36|1.7387
10:18:37|1.7387
10:18:38|1.7375
10:18:39|1.7378
10:18:40|1.7377
10:18:41|1.7377
10:18:43|1.7404
10:18:45|1.7402
10:18:46|1.7432
10:18:48|1.7432
10:18:48|1.7397
10:18:49|1.7397
10:18:51|1.7431
10:18:51|1.7432
10:18:53|1.743
10:18:53|1.7484
10:18:54|1.7492
10:18:56|1.7458
10:18:56|1.7458
10:18:57|1.7451
10:18:58|1.7451
10:18:59|1.7476
10:19:00|1.7476
10:19:01|1.7443
10:19:03|1.7443
10:19:04|1.7471
10:19:05|1.7456
10:19:06|1.7456
10:19:07|1.7458
10:19:08|1.7458
10:19:09|1.7459
10:19:10|1.7459
10:19:11|1.75
10:19:12|1.7492
10:19:13|1.7492
10:19:14|1.7554
10:19:15|1.7568
10:19:16|1.7561
10:19:16|1.755
10:19:18|1.7567
10:19:19|1.7565
10:19:20|1.7565
10:19:21|1.755
10:19:22|1.7571
10:19:23|1.7603
10:19:24|1.7615
10:19:25|1.76
10:19:26|1.762
10:19:27|1.762
10:19:28|1.762
10:19:29|1.762
10:19:30|1.7647
10:19:31|1.7657
10:19:32|1.762
10:19:32|1.762
10:19:34|1.763
10:19:35|1.763
10:19:36|1.7622
10:19:37|1.762
10:19:38|1.7626
10:19:39|1.7626
10:19:40|1.7643
10:19:41|1.7643
10:19:41|1.7628
10:19:43|1.7647
10:19:45|1.7647
10:19:45|1.7613
10:19:47|1.7605
10:19:49|1.7619
10:19:50|1.7582
10:19:52|1.755
10:19:52|1.755
10:19:54|1.755
10:19:55|1.755
10:19:55|1.755
10:19:57|1.7564
10:19:59|1.7579
10:20:00|1.7579
10:20:01|1.7604
10:20:02|1.7604
10:20:03|1.7604
10:20:04|1.7604
10:20:05|1.7604
10:20:06|1.7606
10:20:07|1.7607
10:20:08|1.7608
10:20:09|1.7608
10:20:10|1.7608
10:20:11|1.7605
10:20:12|1.7606
10:20:13|1.7606
10:20:14|1.7606
10:20:15|1.7606
10:20:16|1.7606
10:20:17|1.7606
10:20:18|1.7606
10:20:19|1.7564
10:20:20|1.755
10:20:21|1.755
10:20:22|1.7569
10:20:23|1.7545
10:20:24|1.7545
10:20:25|1.7545
10:20:26|1.7551
10:20:27|1.7549
10:20:28|1.7572
10:20:29|1.7572
10:20:30|1.758
10:20:31|1.758
10:20:32|1.7564
10:20:33|1.7578
10:20:34|1.7578
10:20:35|1.7569
10:20:36|1.7562
10:20:37|1.7564
10:20:38|1.7559
10:20:39|1.7559
10:20:40|1.7559
10:20:41|1.7559
10:20:42|1.7569
10:20:43|1.7569
10:20:44|1.7578
10:20:46|1.7578
10:20:47|1.7578
10:20:49|1.7604
10:20:50|1.7612
10:20:51|1.7579
10:20:52|1.7579
10:20:52|1.758
10:20:54|1.758
10:20:54|1.758
10:20:57|1.758
10:20:58|1.7571
10:21:00|1.758
10:21:00|1.7597
10:21:02|1.7606
10:21:03|1.7601
10:21:03|1.7601
10:21:05|1.7594
10:21:05|1.7594
10:21:07|1.7594
10:21:07|1.7616
10:21:08|1.7616
10:21:09|1.7595
10:21:10|1.7595
10:21:11|1.7595
10:21:12|1.7627
10:21:13|1.7644
10:21:15|1.7643
10:21:16|1.7647
10:21:17|1.7647
10:21:18|1.7647
10:21:19|1.7658
10:21:20|1.7664
10:21:21|1.7664
10:21:22|1.7669
10:21:23|1.7649
10:21:24|1.767
10:21:25|1.7663
10:21:26|1.7677
10:21:27|1.7668
10:21:28|1.767
10:21:29|1.767
10:21:30|1.7677
10:21:31|1.7675
10:21:32|1.767
10:21:33|1.7695
10:21:34|1.7695
10:21:35|1.7655
10:21:36|1.7655
10:21:37|1.7655
10:21:38|1.7623
10:21:39|1.7623
10:21:40|1.7623
10:21:41|1.7623
10:21:42|1.7623
10:21:43|1.7623
10:21:44|1.7623
10:21:45|1.7636
10:21:46|1.7636
10:21:48|1.7652
10:21:49|1.7652
10:21:49|1.765
10:21:51|1.7622
10:21:52|1.7625
10:21:53|1.7625
10:21:54|1.7625
10:21:55|1.7625
10:21:56|1.7622
10:21:57|1.7622
10:21:58|1.7622
10:21:59|1.7622
10:22:00|1.7632
10:22:01|1.765
10:22:02|1.7651
10:22:04|1.7637
10:22:04|1.7637
10:22:05|1.7637
10:22:06|1.7652
10:22:07|1.7652
10:22:08|1.7651
10:22:09|1.7659
10:22:10|1.7659
10:22:11|1.7664
10:22:12|1.7664
10:22:13|1.7639
10:22:14|1.7639
10:22:15|1.7668
10:22:16|1.7668
10:22:17|1.7668
10:22:18|1.7668
10:22:20|1.7668
10:22:20|1.766
10:22:21|1.7657
10:22:22|1.7657
10:22:23|1.7628
10:22:24|1.7628
10:22:26|1.76
10:22:26|1.758
10:22:27|1.7575
10:22:28|1.7561
10:22:29|1.7561
10:22:31|1.7561
10:22:31|1.7561
10:22:32|1.7561
10:22:34|1.7586
10:22:34|1.7586
10:22:35|1.7603
10:22:36|1.7603
10:22:37|1.7586
10:22:38|1.7558
10:22:39|1.7558
10:22:40|1.7599
10:22:41|1.7599
10:22:42|1.7568
10:22:43|1.7568
10:22:44|1.7577
10:22:45|1.7595
10:22:47|1.7578
10:22:49|1.7618
10:22:50|1.7618
10:22:51|1.7618
10:22:52|1.7648
10:22:54|1.7642
10:22:54|1.7669
10:22:55|1.7694
10:22:56|1.7687
10:22:57|1.7661
10:22:58|1.7653
10:23:00|1.7625
10:23:00|1.7637
10:23:01|1.7693
10:23:02|1.7693
10:23:04|1.765
10:23:04|1.7651
10:23:05|1.7653
10:23:07|1.7674
10:23:07|1.7636
10:23:08|1.7636
10:23:09|1.7655
10:23:11|1.764
10:23:12|1.764
10:23:13|1.764
10:23:14|1.764
10:23:15|1.764
10:23:16|1.764
10:23:17|1.764
10:23:18|1.764
10:23:19|1.764
10:23:21|1.7627
10:23:21|1.763
10:23:23|1.764
10:23:24|1.7631
10:23:25|1.7634
10:23:26|1.7634
10:23:26|1.7634
10:23:27|1.7645
10:23:28|1.7647
10:23:29|1.7647
10:23:30|1.7647
10:23:31|1.7647
10:23:33|1.7647
10:23:33|1.7647
10:23:35|1.7647
10:23:35|1.7679
10:23:37|1.7679
10:23:37|1.7679
10:23:38|1.7679
10:23:39|1.7679
10:23:40|1.7668
10:23:42|1.7668
10:23:42|1.7714
10:23:43|1.7729
10:23:45|1.7729
10:23:45|1.7729
10:23:46|1.7701
10:23:48|1.7737
10:23:50|1.7735
10:23:50|1.7735
10:23:51|1.7729
10:23:53|1.7706
10:23:54|1.7696
10:23:54|1.7696
10:23:55|1.769
10:23:57|1.769
10:23:57|1.7701
10:23:59|1.7706
10:24:00|1.7706
10:24:01|1.7687
10:24:01|1.7687
10:24:03|1.7687
10:24:04|1.7648
10:24:04|1.763
10:24:07|1.762
10:24:07|1.7612
10:24:08|1.7601
10:24:09|1.7601
10:24:10|1.7614
10:24:12|1.7609
10:24:13|1.76
10:24:14|1.7607
10:24:15|1.7587
10:24:16|1.7598
10:24:17|1.7601
10:24:18|1.7585
10:24:19|1.7575
10:24:20|1.7564
10:24:21|1.7541
10:24:22|1.7541
10:24:23|1.7541
10:24:24|1.75
10:24:25|1.75
10:24:26|1.75
10:24:27|1.75
10:24:28|1.7551
10:24:29|1.7521
10:24:30|1.7521
10:24:31|1.7527
10:24:32|1.7527
10:24:34|1.7514
10:24:34|1.7514
10:24:35|1.7531
10:24:36|1.7576
10:24:37|1.7534
10:24:38|1.7534
10:24:39|1.7534
10:24:40|1.758
10:24:41|1.758
10:24:42|1.7552
10:24:43|1.7552
10:24:44|1.7557
10:24:45|1.758
10:24:46|1.758
10:24:47|1.758
10:24:49|1.7574
10:24:51|1.7574
10:24:52|1.7563
10:24:54|1.7563
10:24:55|1.757
10:24:56|1.759
10:24:57|1.759
10:24:58|1.7573
10:24:58|1.7573
10:25:00|1.7584
10:25:01|1.7584
10:25:02|1.7584
10:25:03|1.7584
10:25:04|1.7555
10:25:06|1.7522
10:25:06|1.7522
10:25:07|1.7532
10:25:08|1.7532
10:25:09|1.7532
10:25:10|1.75
10:25:11|1.7511
10:25:12|1.7511
10:25:13|1.7511
10:25:14|1.7511
10:25:15|1.7511
10:25:16|1.7511
10:25:18|1.7511
10:25:18|1.751
10:25:19|1.751
10:25:20|1.7492
10:25:22|1.748
10:25:23|1.7458
10:25:24|1.7458
10:25:25|1.7458
10:25:26|1.7458
10:25:27|1.7458
10:25:28|1.7448
10:25:29|1.7448
10:25:30|1.7448
10:25:31|1.7448
10:25:32|1.7444
10:25:33|1.7444
10:25:34|1.7458
10:25:35|1.7458
10:25:36|1.7531
10:25:37|1.753
10:25:38|1.753
10:25:39|1.753
10:25:40|1.7538
10:25:41|1.7516
10:25:42|1.7506
10:25:43|1.7506
10:25:44|1.7534
10:25:45|1.7534
10:25:46|1.7534
10:25:47|1.7482
10:25:48|1.7457
10:25:49|1.7494
10:25:51|1.7494
10:25:52|1.7503
10:25:53|1.7462
10:25:54|1.7519
10:25:55|1.7519
10:25:56|1.7519
10:25:58|1.7519
10:25:59|1.7519
10:26:00|1.7533
10:26:01|1.7534
10:26:03|1.7525
10:26:05|1.7525
10:26:06|1.7525
10:26:06|1.7525
10:26:07|1.7525
10:26:08|1.7525
10:26:10|1.7525
10:26:11|1.7525
10:26:12|1.752
10:26:12|1.7514
10:26:13|1.7514
10:26:15|1.7514
10:26:16|1.7514
10:26:17|1.749
10:26:17|1.75
10:26:19|1.75
10:26:20|1.75
10:26:21|1.75
10:26:22|1.75
10:26:23|1.7461
10:26:24|1.7461
10:26:25|1.7494
10:26:25|1.7467
10:26:26|1.7467
10:26:28|1.7467
10:26:29|1.7467
10:26:30|1.7467
10:26:31|1.7467
10:26:32|1.7467
10:26:33|1.7489
10:26:33|1.7489
10:26:35|1.7506
10:26:35|1.752
10:26:36|1.7525
10:26:38|1.7533
10:26:39|1.7533
10:26:40|1.7533
10:26:41|1.7533
10:26:41|1.7516
10:26:42|1.7518
10:26:44|1.7502
10:26:45|1.7502
10:26:46|1.7502
10:26:47|1.7525
10:26:48|1.7525
10:26:49|1.7518
10:26:50|1.7606
10:26:52|1.7614
10:26:53|1.7623
10:26:55|1.7619
10:26:56|1.7655
10:26:57|1.7631
10:26:58|1.7623
10:26:58|1.7607
10:27:00|1.7607
10:27:01|1.7607
10:27:02|1.7601
10:27:03|1.7617
10:27:04|1.7617
10:27:05|1.7589
10:27:06|1.7577
10:27:07|1.7577
10:27:08|1.7577
10:27:09|1.7577
10:27:10|1.7577
10:27:11|1.7601
10:27:12|1.7601
10:27:13|1.7652
10:27:14|1.7652
10:27:15|1.7617
10:27:16|1.7657
10:27:17|1.7677
10:27:18|1.7677
10:27:20|1.7713
10:27:20|1.7713
10:27:21|1.7703
10:27:22|1.7686
10:27:24|1.7686
10:27:24|1.767
10:27:25|1.7712
10:27:26|1.7712
10:27:27|1.7712
10:27:28|1.7712
10:27:29|1.7688
10:27:30|1.7688
10:27:31|1.7713
10:27:33|1.7713
10:27:33|1.7713
10:27:34|1.7713
10:27:36|1.7713
10:27:37|1.7712
10:27:38|1.7676
10:27:39|1.7704
10:27:40|1.7704
10:27:41|1.7678
10:27:42|1.7704
10:27:43|1.7704
10:27:44|1.7704
10:27:45|1.7709
10:27:45|1.7712
10:27:47|1.7712
10:27:48|1.7712
10:27:50|1.7702
10:27:50|1.7702
10:27:52|1.7702
10:27:54|1.7702
10:27:55|1.7683
10:27:56|1.7683
10:27:57|1.767
10:27:58|1.767
10:27:59|1.7631
10:28:00|1.763
10:28:01|1.7619
10:28:02|1.7621
10:28:03|1.7644
10:28:04|1.7644
10:28:05|1.7644
10:28:06|1.7658
10:28:07|1.7658
10:28:08|1.7658
10:28:09|1.7658
10:28:10|1.7658
10:28:11|1.7658
10:28:12|1.7658
10:28:13|1.7658
10:28:14|1.7658
10:28:15|1.7658
10:28:16|1.7658
10:28:17|1.7658
10:28:18|1.7658
10:28:20|1.7645
10:28:21|1.7645
10:28:21|1.7645
10:28:22|1.7645
10:28:23|1.7645
10:28:24|1.7645
10:28:25|1.7645
10:28:26|1.7645
10:28:28|1.7645
10:28:28|1.7677
10:28:29|1.7677
10:28:31|1.7677
10:28:32|1.7677
10:28:33|1.7699
10:28:33|1.7702
10:28:35|1.7685
10:28:35|1.768
10:28:36|1.768
10:28:37|1.768
10:28:39|1.7709
10:28:40|1.7709
10:28:40|1.7712
10:28:47|1.774
10:28:47|1.774
10:28:48|1.775
10:28:49|1.7751
10:28:50|1.7751
10:28:51|1.774
10:28:54|1.7753
10:28:56|1.7765
10:28:57|1.7764
10:28:59|1.775
10:29:00|1.775
10:29:01|1.775
10:29:02|1.7772
10:29:03|1.7783
10:29:05|1.7783
10:29:05|1.7784
10:29:06|1.776
10:29:08|1.7789
10:29:08|1.7789
10:29:09|1.7784
10:29:10|1.7784
10:29:11|1.7772
10:29:12|1.7772
10:29:13|1.7772
10:29:14|1.7772
10:29:15|1.774
10:29:16|1.7772
10:29:17|1.7784
10:29:18|1.7757
10:29:19|1.775
10:29:20|1.7777
10:29:21|1.7754
10:29:22|1.7754
10:29:23|1.7756
10:29:24|1.7762
10:29:25|1.7762
10:29:26|1.779
10:29:27|1.779
10:29:28|1.779
10:29:29|1.779
10:29:30|1.779
10:29:31|1.779
10:29:32|1.779
10:29:33|1.779
10:29:34|1.7781
10:29:35|1.7783
10:29:36|1.7783
10:29:37|1.7795
10:29:38|1.78
10:29:39|1.78
10:29:40|1.78
10:29:41|1.7802
10:29:42|1.7804
10:29:43|1.7816
10:29:44|1.7816
10:29:45|1.7816
10:29:46|1.7816
10:29:47|1.7816
10:29:48|1.7822
10:29:49|1.7822
10:29:50|1.7822
10:29:51|1.7822
10:29:52|1.78
10:29:54|1.7822
10:29:56|1.7822
10:29:57|1.7828
10:29:59|1.7828
10:29:59|1.7828
10:30:00|1.7817
10:30:01|1.7817
10:30:02|1.7828
10:30:03|1.7819
10:30:04|1.7798
10:30:05|1.7765
10:30:06|1.7772
10:30:07|1.7772
10:30:08|1.7772
10:30:09|1.7765
10:30:11|1.7796
10:30:11|1.7812
10:30:13|1.7772
10:30:15|1.778
10:30:16|1.778
10:30:17|1.778
10:30:17|1.778
10:30:18|1.7772
10:30:20|1.7772
10:30:21|1.7772
10:30:22|1.7772
10:30:23|1.7776
10:30:24|1.7781
10:30:25|1.78
10:30:26|1.78
10:30:27|1.7808
10:30:28|1.7812
10:30:29|1.7812
10:30:30|1.7829
10:30:31|1.7833
10:30:32|1.7837
10:30:33|1.7811
10:30:34|1.7825
10:30:35|1.78
10:30:36|1.78
10:30:37|1.78
10:30:38|1.7821
10:30:39|1.7822
10:30:41|1.7822
10:30:42|1.7822
10:30:43|1.7822
10:30:44|1.7808
10:30:45|1.7818
10:30:46|1.7818
10:30:47|1.7818
10:30:48|1.7835
10:30:49|1.7821
10:30:51|1.7835
10:30:51|1.7835
10:30:52|1.7835
10:30:53|1.7835
10:30:55|1.7835
10:30:57|1.7835
10:30:58|1.786
10:30:59|1.786
10:31:00|1.7849
10:31:01|1.7849
10:31:03|1.785
10:31:04|1.7835
10:31:04|1.7855
10:31:05|1.7855
10:31:06|1.7848
10:31:08|1.7848
10:31:09|1.7848
10:31:10|1.7848
10:31:11|1.7848
10:31:11|1.7835
10:31:12|1.7835
10:31:13|1.7835
10:31:14|1.7814
10:31:16|1.78
10:31:16|1.7776
10:31:17|1.7799
10:31:19|1.774
10:31:19|1.774
10:31:21|1.774
10:31:22|1.7739
10:31:23|1.7729
10:31:23|1.7767
10:31:25|1.7763
10:31:25|1.7771
10:31:26|1.7806
10:31:28|1.7806
10:31:28|1.7806
10:31:29|1.7806
10:31:31|1.7797
10:31:32|1.7797
10:31:32|1.7797
10:31:33|1.7797
10:31:34|1.7784
10:31:35|1.7802
10:31:37|1.7765
10:31:37|1.7765
10:31:38|1.7779
10:31:39|1.7779
10:31:41|1.7779
10:31:42|1.7793
10:31:43|1.7787
10:31:43|1.7787
10:31:45|1.7796
10:31:46|1.7796
10:31:46|1.7796
10:31:47|1.7796
10:31:48|1.7786
10:31:50|1.7786
10:31:50|1.7796
10:31:52|1.7789
10:31:53|1.7797
10:31:53|1.7757
10:31:54|1.7757
10:31:56|1.7757
10:31:58|1.7729
10:32:00|1.7729
10:32:01|1.7767
10:32:02|1.7741
10:32:03|1.7741
10:32:04|1.7796
10:32:06|1.782
10:32:07|1.7797
10:32:08|1.78
10:32:08|1.78
10:32:09|1.78
10:32:10|1.7802
10:32:11|1.7828
10:32:13|1.7828
10:32:13|1.7842
10:32:15|1.7842
10:32:16|1.7842
10:32:17|1.7831
10:32:18|1.7849
10:32:18|1.7849
10:32:20|1.786
10:32:20|1.7864
10:32:22|1.7864
10:32:23|1.7864
10:32:24|1.7855
10:32:24|1.7877
10:32:25|1.7866
10:32:26|1.7866
10:32:28|1.7866
10:32:29|1.7849
10:32:29|1.7849
10:32:30|1.7828
10:32:31|1.7828
10:32:32|1.7848
10:32:33|1.7848
10:32:34|1.7848
10:32:35|1.7848
10:32:36|1.7848
10:32:38|1.7848
10:32:39|1.787
10:32:40|1.787
10:32:41|1.7877
10:32:41|1.7877
10:32:42|1.7877
10:32:43|1.7877
10:32:44|1.7879
10:32:45|1.7864
10:32:46|1.7864
10:32:48|1.7869
10:32:48|1.7891
10:32:49|1.7891
10:32:50|1.79
10:32:52|1.7881
10:32:52|1.7903
10:32:54|1.7903
10:32:55|1.7906
10:32:55|1.7876
10:32:57|1.7876
10:32:58|1.7873
10:33:00|1.7873
10:33:00|1.7873
10:33:02|1.7864
10:33:02|1.7864
10:33:04|1.7864
10:33:05|1.7871
10:33:07|1.7865
10:33:08|1.7861
10:33:08|1.7861
10:33:10|1.7842
10:33:11|1.784
10:33:12|1.783
10:33:12|1.7834
10:33:13|1.7834
10:33:14|1.7815
10:33:15|1.7838
10:33:16|1.7834
10:33:17|1.7834
10:33:19|1.7834
10:33:19|1.7834
10:33:20|1.7822
10:33:21|1.7822
10:33:22|1.7822
10:33:23|1.7822
10:33:24|1.7822
10:33:25|1.7822
10:33:26|1.7822
10:33:27|1.7873
10:33:29|1.7873
10:33:29|1.7847
10:33:30|1.7847
10:33:31|1.79
10:33:33|1.79
10:33:33|1.7911
10:33:34|1.7939
10:33:35|1.7933
10:33:37|1.7913
10:33:38|1.7921
10:33:38|1.7936
10:33:40|1.7936
10:33:41|1.794
10:33:42|1.794
10:33:43|1.794
10:33:43|1.7954
10:33:45|1.7933
10:33:46|1.7933
10:33:47|1.7924
10:33:48|1.7924
10:33:49|1.7924
10:33:50|1.7939
10:33:50|1.7943
10:33:52|1.7898
10:33:53|1.7898
10:33:53|1.7898
10:33:55|1.7898
10:33:56|1.7939
10:33:57|1.7939
10:33:58|1.7939
10:33:59|1.7939
10:34:01|1.7949
10:34:02|1.7939
10:34:04|1.7939
10:34:06|1.7936
10:34:07|1.7935
10:34:09|1.7935
10:34:09|1.7935
10:34:10|1.7925
10:34:11|1.7947
10:34:12|1.7936
10:34:13|1.7936
10:34:15|1.7921
10:34:16|1.7933
10:34:17|1.792
10:34:18|1.793
10:34:19|1.793
10:34:20|1.793
10:34:21|1.793
10:34:22|1.7933
10:34:23|1.7915
10:34:24|1.7915
10:34:25|1.7922
10:34:26|1.7913
10:34:27|1.7913
10:34:28|1.7913
10:34:29|1.7913
10:34:30|1.7913
10:34:31|1.7913
10:34:32|1.7913
10:34:33|1.7913
10:34:35|1.793
10:34:35|1.7916
10:34:36|1.7912
10:34:37|1.7912
10:34:38|1.792
10:34:39|1.792
10:34:40|1.7933
10:34:41|1.7997
10:34:42|1.8029
10:34:43|1.8016
10:34:44|1.801
10:34:46|1.8055
10:34:46|1.8065
10:34:47|1.8072
10:34:48|1.8091
10:34:49|1.8091
10:34:50|1.81
10:34:51|1.8088
10:34:52|1.8037
10:34:53|1.8029
10:34:54|1.8006
10:34:55|1.7983
10:34:57|1.7976
10:34:57|1.8016
10:34:59|1.8021
10:35:01|1.8007
10:35:01|1.8054
10:35:03|1.8044
10:35:04|1.8043
10:35:05|1.8068
10:35:05|1.8051
10:35:07|1.8032
10:35:09|1.8085
10:35:09|1.8085
10:35:10|1.809
10:35:11|1.809
10:35:12|1.8099
10:35:13|1.8105
10:35:14|1.8124
10:35:15|1.8133
10:35:16|1.8158
10:35:17|1.8122
10:35:18|1.815
10:35:19|1.8134
10:35:20|1.8144
10:35:21|1.8158
10:35:22|1.8157
10:35:23|1.8136
10:35:24|1.8136
10:35:25|1.8136
10:35:26|1.8164
10:35:27|1.8206
10:35:28|1.8206
10:35:29|1.8173
10:35:30|1.8205
10:35:31|1.8204
10:35:32|1.8177
10:35:33|1.8219
10:35:34|1.8179
10:35:35|1.8187
10:35:37|1.8187
10:35:37|1.8179
10:35:38|1.8169
10:35:39|1.8169
10:35:40|1.8123
10:35:41|1.8162
10:35:42|1.8162
10:35:43|1.82
10:35:44|1.8196
10:35:45|1.8196
10:35:46|1.8148
10:35:47|1.8146
10:35:48|1.8146
10:35:49|1.8115
10:35:50|1.8101
10:35:51|1.8128
10:35:52|1.8155
10:35:53|1.8161
10:35:55|1.8161
10:35:56|1.818
10:35:57|1.818
10:35:58|1.818
10:35:59|1.8161
10:36:01|1.8163
10:36:02|1.818
10:36:03|1.8175
10:36:05|1.8175
10:36:06|1.8163
10:36:06|1.8163
10:36:08|1.8169
10:36:08|1.8163
10:36:09|1.816
10:36:11|1.816
10:36:12|1.816
10:36:12|1.8128
10:36:14|1.8146
10:36:15|1.8143
10:36:16|1.8178
10:36:17|1.8178
10:36:18|1.8168
10:36:19|1.8124
10:36:20|1.8118
10:36:21|1.8115
10:36:22|1.8125
10:36:23|1.8124
10:36:23|1.8124
10:36:25|1.8117
10:36:26|1.8117
10:36:26|1.809
10:36:28|1.809
10:36:29|1.8083
10:36:30|1.8066
10:36:32|1.8044
10:36:33|1.8065
10:36:34|1.8023
10:36:34|1.801
10:36:36|1.8
10:36:37|1.8
10:36:38|1.7997
10:36:38|1.7977
10:36:39|1.796
10:36:41|1.7965
10:36:42|1.7946
10:36:42|1.794
10:36:44|1.7949
10:36:45|1.797
10:36:46|1.794
10:36:46|1.793
10:36:47|1.797
10:36:49|1.797
10:36:50|1.7964
10:36:51|1.7982
10:36:51|1.7955
10:36:53|1.7955
10:36:54|1.7955
10:36:55|1.794
10:36:56|1.7932
10:36:57|1.7934
10:36:58|1.7934
10:36:58|1.7981
10:37:00|1.7981
10:37:00|1.7981
10:37:03|1.7981
10:37:04|1.797
10:37:05|1.8004
10:37:06|1.8007
10:37:07|1.8017
10:37:09|1.8018
10:37:10|1.8018
10:37:11|1.8005
10:37:11|1.8031
10:37:12|1.8013
10:37:13|1.8013
10:37:15|1.8013
10:37:16|1.8058
10:37:16|1.8047
10:37:17|1.8047
10:37:19|1.8047
10:37:19|1.8047
10:37:21|1.8047
10:37:21|1.8047
10:37:23|1.8047
10:37:24|1.8018
10:37:24|1.8018
10:37:25|1.8018
10:37:27|1.8004
10:37:27|1.8004
10:37:29|1.8031
10:37:30|1.8031
10:37:31|1.8054
10:37:32|1.8019
10:37:33|1.8
10:37:33|1.8
10:37:34|1.7981
10:37:35|1.8003
10:37:36|1.7943
10:37:38|1.7931
10:37:38|1.794
10:37:39|1.7949
10:37:41|1.794
10:37:41|1.794
10:37:43|1.794
10:37:43|1.794
10:37:45|1.794
10:37:46|1.7952
10:37:46|1.7952
10:37:47|1.794
10:37:48|1.794
10:37:49|1.794
10:37:50|1.7946
10:37:51|1.7946
10:37:53|1.794
10:37:53|1.7924
10:37:54|1.7924
10:37:55|1.7904
10:37:56|1.7912
10:37:57|1.7912
10:37:59|1.7912
10:37:59|1.7922
10:38:01|1.7922
10:38:02|1.79
10:38:03|1.7918
10:38:05|1.7918
10:38:05|1.79
10:38:07|1.79
10:38:08|1.7885
10:38:09|1.7885
10:38:10|1.7877
10:38:10|1.7862
10:38:12|1.7862
10:38:13|1.7862
10:38:14|1.7862
10:38:15|1.7863
10:38:16|1.7884
10:38:17|1.7862
10:38:18|1.7879
10:38:19|1.7862
10:38:20|1.7864
10:38:21|1.7863
10:38:22|1.7863
10:38:23|1.7863
10:38:24|1.7863
10:38:25|1.7885
10:38:26|1.7885
10:38:27|1.7885
10:38:28|1.7885
10:38:29|1.7886
10:38:30|1.7888
10:38:31|1.7888
10:38:32|1.7898
10:38:33|1.7885
10:38:34|1.7888
10:38:35|1.79
10:38:36|1.7899
10:38:37|1.7899
10:38:38|1.7915
10:38:39|1.7915
10:38:40|1.79
10:38:41|1.7903
10:38:42|1.7903
10:38:43|1.7915
10:38:44|1.7915
10:38:45|1.7918
10:38:46|1.7918
10:38:47|1.7918
10:38:48|1.7918
10:38:49|1.7918
10:38:50|1.7918
10:38:51|1.7918
10:38:52|1.793
10:38:53|1.793
10:38:54|1.7918
10:38:55|1.793
10:38:56|1.793
10:38:57|1.793
10:38:58|1.793
10:38:59|1.7935
10:39:00|1.792
10:39:01|1.7916
10:39:02|1.7908
10:39:04|1.79
10:39:05|1.7885
10:39:06|1.7885
10:39:07|1.7879
10:39:09|1.7879
10:39:09|1.7891
10:39:11|1.7872
10:39:12|1.7872
10:39:13|1.7872
10:39:14|1.7872
10:39:15|1.7872
10:39:16|1.7872
10:39:17|1.7896
10:39:18|1.7896
10:39:19|1.7894
10:39:20|1.7872
10:39:21|1.7872
10:39:22|1.7872
10:39:23|1.7872
10:39:24|1.7872
10:39:25|1.7872
10:39:26|1.79
10:39:27|1.796
10:39:28|1.7951
10:39:29|1.7934
10:39:30|1.7934
10:39:31|1.7966
10:39:32|1.7985
10:39:33|1.7985
10:39:34|1.799
10:39:35|1.7962
10:39:36|1.7962
10:39:37|1.7999
10:39:38|1.7999
10:39:39|1.7999
10:39:40|1.7997
10:39:41|1.7988
10:39:42|1.7988
10:39:43|1.7983
10:39:44|1.7947
10:39:45|1.7967
10:39:46|1.7967
10:39:47|1.7932
10:39:48|1.7961
10:39:49|1.7976
10:39:50|1.7976
10:39:51|1.7976
10:39:52|1.7976
10:39:53|1.7976
10:39:54|1.7976
10:39:55|1.7988
10:39:56|1.7948
10:39:57|1.7949
10:39:58|1.7949
10:39:59|1.7949
10:40:00|1.7992
10:40:01|1.7966
10:40:02|1.7966
10:40:03|1.8036
10:40:05|1.8036
10:40:06|1.8046
10:40:07|1.8046
10:40:08|1.8046
10:40:09|1.8036
10:40:10|1.8036
10:40:11|1.8063
10:40:12|1.8053
10:40:13|1.8118
10:40:14|1.8124
10:40:14|1.8123
10:40:17|1.812
10:40:18|1.8128
10:40:19|1.8113
10:40:20|1.8139
10:40:21|1.814
10:40:22|1.8123
10:40:23|1.812
10:40:24|1.8125
10:40:25|1.8139
10:40:25|1.8139
10:40:27|1.8199
10:40:28|1.8247
10:40:29|1.8257
10:40:30|1.8263
10:40:31|1.8247
10:40:32|1.8266
10:40:33|1.8266
10:40:34|1.8246
10:40:35|1.8176
10:40:36|1.8207
10:40:36|1.8201
10:40:37|1.8201
10:40:39|1.8179
10:40:40|1.8146
10:40:41|1.8146
10:40:42|1.8146
10:40:42|1.8142
10:40:44|1.812
10:40:45|1.8112
10:40:46|1.8112
10:40:47|1.8146
10:40:48|1.8103
10:40:48|1.812
10:40:50|1.812
10:40:51|1.8101
10:40:52|1.81
10:40:53|1.81
10:40:54|1.8097
10:40:54|1.8116
10:40:56|1.812
10:40:57|1.8103
10:40:57|1.8089
10:40:59|1.8081
10:41:00|1.8075
10:41:00|1.8061
10:41:02|1.8077
10:41:03|1.8091
10:41:04|1.8065
10:41:06|1.8108
10:41:07|1.8108
10:41:08|1.8127
10:41:09|1.8108
10:41:10|1.8094
10:41:11|1.8094
10:41:12|1.8125
10:41:13|1.8135
10:41:14|1.8139
10:41:16|1.8155
10:41:17|1.8134
10:41:17|1.8155
10:41:19|1.8155
10:41:19|1.8135
10:41:21|1.8135
10:41:21|1.8135
10:41:22|1.8135
10:41:24|1.8135
10:41:24|1.8154
10:41:25|1.8135
10:41:27|1.8135
10:41:27|1.8135
10:41:28|1.8135
10:41:29|1.8188
10:41:30|1.8172
10:41:31|1.8172
10:41:33|1.8171
10:41:34|1.8171
10:41:34|1.8108
10:41:36|1.8108
10:41:37|1.8103
10:41:37|1.8103
10:41:39|1.8103
10:41:39|1.81
10:41:41|1.8094
10:41:41|1.8095
10:41:43|1.8078
10:41:44|1.8079
10:41:46|1.8038
10:41:47|1.8038
10:41:48|1.8007
10:41:49|1.8023
10:41:50|1.7975
10:41:51|1.7946
10:41:52|1.7946
10:41:52|1.7946
10:41:54|1.7946
10:41:55|1.7946
10:41:56|1.8
10:41:57|1.8
10:41:58|1.8
10:41:59|1.8
10:42:00|1.8
10:42:00|1.8
10:42:02|1.8006
10:42:03|1.7993
10:42:03|1.7981
10:42:05|1.7993
10:42:07|1.7993
10:42:08|1.8014
10:42:10|1.8004
10:42:11|1.8004
10:42:12|1.8004
10:42:13|1.7998
10:42:14|1.7998
10:42:15|1.7998
10:42:16|1.8026
10:42:17|1.8038
10:42:18|1.8055
10:42:19|1.807
10:42:19|1.8071
10:42:21|1.8087
10:42:22|1.8105
10:42:23|1.8062
10:42:24|1.8062
10:42:25|1.8062
10:42:26|1.8086
10:42:27|1.8086
10:42:28|1.8086
10:42:29|1.8073
10:42:29|1.8086
10:42:31|1.8099
10:42:32|1.8099
10:42:33|1.8099
10:42:34|1.8071
10:42:35|1.8086
10:42:36|1.8086
10:42:37|1.8085
10:42:38|1.8086
10:42:39|1.8117
10:42:39|1.8117
10:42:41|1.8117
10:42:42|1.8125
10:42:43|1.8102
10:42:44|1.8113
10:42:45|1.8113
10:42:46|1.8113
10:42:47|1.8077
10:42:48|1.8077
10:42:48|1.8092
10:42:49|1.8092
10:42:51|1.8092
10:42:52|1.8092
10:42:52|1.8092
10:42:54|1.8113
10:42:54|1.8113
10:42:56|1.8113
10:42:56|1.8105
10:42:57|1.8111
10:42:59|1.81
10:43:00|1.81
10:43:01|1.8105
10:43:03|1.8105
10:43:03|1.8105
10:43:04|1.8094
10:43:05|1.8094
10:43:07|1.8071
10:43:09|1.8062
10:43:10|1.8081
10:43:11|1.8064
10:43:12|1.8064
10:43:13|1.8064
10:43:14|1.8064
10:43:15|1.8064
10:43:16|1.8064
10:43:17|1.8071
10:43:18|1.8086
10:43:19|1.8086
10:43:20|1.8086
10:43:22|1.8099
10:43:22|1.8099
10:43:23|1.8097
10:43:25|1.8096
10:43:26|1.8102
10:43:28|1.8102
10:43:29|1.8102
10:43:30|1.8102
10:43:30|1.81
10:43:31|1.8114
10:43:33|1.81
10:43:33|1.81
10:43:35|1.81
10:43:36|1.8114
10:43:37|1.8122
10:43:38|1.8122
10:43:39|1.8125
10:43:39|1.8125
10:43:41|1.8136
10:43:42|1.8149
10:43:43|1.8149
10:43:44|1.8149
10:43:45|1.8158
10:43:46|1.8177
10:43:47|1.8171
10:43:48|1.8149
10:43:49|1.815
10:43:50|1.815
10:43:51|1.8171
10:43:52|1.8171
10:43:53|1.8171
10:43:54|1.8158
10:43:55|1.8172
10:43:56|1.8188
10:43:57|1.819
10:43:58|1.819
10:43:59|1.819
10:44:00|1.82
10:44:01|1.82
10:44:02|1.818
10:44:03|1.82
10:44:04|1.82
10:44:05|1.82
10:44:06|1.8214
10:44:07|1.8217
10:44:09|1.8205
10:44:10|1.8205
10:44:11|1.8205
10:44:13|1.82
10:44:14|1.8201
10:44:15|1.819
10:44:16|1.8172
10:44:17|1.8179
10:44:18|1.8175
10:44:18|1.8168
10:44:19|1.8168
10:44:21|1.8167
10:44:21|1.8167
10:44:22|1.8167
10:44:23|1.8171
10:44:25|1.8205
10:44:26|1.8215
10:44:26|1.8215
10:44:27|1.8215
10:44:29|1.8215
10:44:29|1.8215
10:44:30|1.8178
10:44:31|1.8178
10:44:32|1.8168
10:44:33|1.8165
10:44:36|1.8165
10:44:36|1.8177
10:44:37|1.8177
10:44:38|1.8177
10:44:39|1.8145
10:44:40|1.8145
10:44:41|1.8191
10:44:42|1.8201
10:44:43|1.8214
10:44:44|1.8214
10:44:45|1.8214
10:44:47|1.8193
10:44:48|1.8216
10:44:50|1.8216
10:44:50|1.8195
10:44:51|1.8195
10:44:52|1.8195
10:44:53|1.819
10:44:54|1.8216
10:44:56|1.8216
10:44:56|1.8216
10:44:57|1.8216
10:44:58|1.821
10:44:59|1.821
10:45:00|1.821
10:45:01|1.821
10:45:02|1.82
10:45:03|1.8186
10:45:04|1.8181
10:45:05|1.8184
10:45:06|1.8171
10:45:07|1.818
10:45:08|1.818
10:45:10|1.8141
10:45:11|1.8131
10:45:13|1.8128
10:45:14|1.8103
10:45:15|1.8103
10:45:16|1.81
10:45:17|1.81
10:45:18|1.81
10:45:18|1.81
10:45:20|1.81
10:45:22|1.8096
10:45:22|1.8078
10:45:23|1.8071
10:45:24|1.8088
10:45:25|1.8062
10:45:26|1.8068
10:45:27|1.8065
10:45:28|1.8065
10:45:29|1.8092
10:45:30|1.8065
10:45:31|1.8111
10:45:32|1.8128
10:45:33|1.8138
10:45:34|1.8149
10:45:35|1.8155
10:45:36|1.8149
10:45:37|1.8149
10:45:38|1.8149
10:45:40|1.8126
10:45:41|1.8133
10:45:41|1.8153
10:45:44|1.8056
10:45:44|1.81
10:45:46|1.81
10:45:47|1.81
10:45:47|1.81
10:45:48|1.8059
10:45:51|1.805
10:45:51|1.8066
10:45:52|1.8068
10:45:53|1.8068
10:45:54|1.8056
10:45:55|1.8056
10:45:56|1.8056
10:45:57|1.804
10:45:58|1.8038
10:45:59|1.8013
10:46:00|1.8013
10:46:01|1.8008
10:46:02|1.8013
10:46:03|1.8013
10:46:04|1.8066
10:46:05|1.8066
10:46:06|1.8066
10:46:07|1.8066
10:46:08|1.8066
10:46:10|1.8066
10:46:12|1.8066
10:46:13|1.8072
10:46:14|1.8066
10:46:15|1.8066
10:46:16|1.8066
10:46:17|1.8066
10:46:18|1.8066
10:46:19|1.8065
10:46:21|1.8065
10:46:22|1.8065
10:46:23|1.8065
10:46:24|1.8065
10:46:25|1.8046
10:46:26|1.8046
10:46:27|1.8066
10:46:28|1.8066
10:46:29|1.8104
10:46:30|1.8104
10:46:31|1.8075
10:46:32|1.8065
10:46:33|1.8065
10:46:34|1.8049
10:46:35|1.8049
10:46:36|1.8049
10:46:37|1.8062
10:46:38|1.8065
10:46:39|1.8101
10:46:40|1.8101
10:46:41|1.8101
10:46:42|1.809
10:46:43|1.8062
10:46:44|1.8062
10:46:45|1.8077
10:46:46|1.8065
10:46:47|1.8065
10:46:48|1.8065
10:46:49|1.8065
10:46:50|1.8065
10:46:51|1.8065
10:46:52|1.8069
10:46:53|1.8113
10:46:54|1.8112
10:46:55|1.8112
10:46:56|1.8112
10:46:57|1.8112
10:46:58|1.8111
10:46:59|1.8105
10:47:00|1.8105
10:47:01|1.8088
10:47:02|1.8072
10:47:03|1.8072
10:47:04|1.8072
10:47:05|1.8072
10:47:06|1.8072
10:47:07|1.8072
10:47:08|1.8072
10:47:10|1.8072
10:47:12|1.8072
10:47:13|1.8072
10:47:14|1.8072
10:47:15|1.8083
10:47:16|1.8083
10:47:17|1.8083
10:47:18|1.8083
10:47:19|1.8083
10:47:20|1.811
10:47:21|1.8123
10:47:22|1.8129
10:47:23|1.8149
10:47:23|1.8149
10:47:25|1.8165
10:47:26|1.8195
10:47:27|1.8195
10:47:28|1.8195
10:47:28|1.8163
10:47:30|1.8163
10:47:31|1.8195
10:47:32|1.817
10:47:33|1.8197
10:47:34|1.8197
10:47:35|1.8197
10:47:36|1.8197
10:47:37|1.8197
10:47:37|1.8196
10:47:39|1.8192
10:47:40|1.8185
10:47:40|1.8185
10:47:42|1.8185
10:47:43|1.8147
10:47:44|1.8174
10:47:45|1.8141
10:47:45|1.8141
10:47:47|1.814
10:47:47|1.814
10:47:48|1.8155
10:47:49|1.8134
10:47:50|1.8134
10:47:52|1.8149
10:47:53|1.8176
10:47:54|1.8176
10:47:55|1.8189
10:47:56|1.8189
10:47:56|1.8189
10:47:57|1.8189
10:47:59|1.8189
10:47:59|1.8194
10:48:00|1.82
10:48:02|1.82
10:48:03|1.8189
10:48:04|1.8189
10:48:04|1.8185
10:48:05|1.8185
10:48:07|1.8185
10:48:08|1.8181
10:48:09|1.8202
10:48:10|1.8202
10:48:12|1.821
10:48:13|1.8221
10:48:15|1.8242
10:48:15|1.8246
10:48:17|1.8231
10:48:18|1.8237
10:48:19|1.8255
10:48:19|1.8265
10:48:21|1.827
10:48:22|1.827
10:48:23|1.8274
10:48:24|1.8274
10:48:25|1.8274
10:48:26|1.8281
10:48:27|1.8274
10:48:28|1.8274
10:48:29|1.827
10:48:30|1.8274
10:48:31|1.8274
10:48:32|1.8274
10:48:33|1.828
10:48:33|1.8222
10:48:35|1.82
10:48:36|1.8217
10:48:37|1.8217
10:48:38|1.8217
10:48:39|1.8217
10:48:40|1.8217
10:48:41|1.8219
10:48:42|1.8215
10:48:43|1.8185
10:48:44|1.8185
10:48:45|1.8194
10:48:46|1.8185
10:48:47|1.8185
10:48:49|1.8185
10:48:49|1.8185
10:48:50|1.8172
10:48:51|1.8172
10:48:52|1.8172
10:48:53|1.8172
10:48:54|1.8172
10:48:55|1.8172
10:48:56|1.8185
10:48:58|1.8185
10:48:59|1.8185
10:48:59|1.8185
10:49:00|1.8185
10:49:01|1.8185
10:49:02|1.8187
10:49:04|1.8185
10:49:05|1.8185
10:49:05|1.8185
10:49:07|1.8185
10:49:08|1.8189
10:49:08|1.8183
10:49:09|1.8183
10:49:11|1.8183
10:49:11|1.8208
10:49:13|1.8208
10:49:15|1.8203
10:49:16|1.8203
10:49:17|1.8195
10:49:18|1.8195
10:49:19|1.8203
10:49:20|1.8208
10:49:21|1.8198
10:49:22|1.8198
10:49:23|1.8207
10:49:24|1.8204
10:49:25|1.8199
10:49:27|1.8184
10:49:27|1.8184
10:49:28|1.8184
10:49:29|1.8207
10:49:30|1.8207
10:49:31|1.8205
10:49:32|1.8187
10:49:33|1.8204
10:49:34|1.8204
10:49:35|1.8199
10:49:36|1.8198
10:49:37|1.8188
10:49:38|1.8193
10:49:39|1.8193
10:49:40|1.8193
10:49:41|1.8193
10:49:42|1.8193
10:49:43|1.8193
10:49:44|1.8193
10:49:45|1.818
10:49:46|1.8193
10:49:47|1.8188
10:49:48|1.8188
10:49:49|1.818
10:49:50|1.818
10:49:51|1.818
10:49:52|1.8176
10:49:53|1.8176
10:49:54|1.8208
10:49:55|1.8217
10:49:56|1.822
10:49:57|1.822
10:49:58|1.822
10:49:59|1.8217
10:50:00|1.8217
10:50:01|1.8219
10:50:02|1.8219
10:50:03|1.8217
10:50:04|1.8217
10:50:05|1.8214
10:50:06|1.8202
10:50:08|1.8202
10:50:08|1.8188
10:50:10|1.8188
10:50:10|1.8188
10:50:11|1.8188
10:50:12|1.818
10:50:14|1.8177
10:50:16|1.819
10:50:17|1.8179
10:50:18|1.816
10:50:19|1.816
10:50:20|1.8155
10:50:21|1.8151
10:50:22|1.8155
10:50:23|1.8155
10:50:24|1.8159
10:50:25|1.8159
10:50:26|1.8159
10:50:27|1.8155
10:50:28|1.8173
10:50:29|1.8173
10:50:30|1.8173
10:50:31|1.8159
10:50:32|1.8159
10:50:33|1.8159
10:50:34|1.8159
10:50:35|1.8181
10:50:36|1.8165
10:50:37|1.8165
10:50:38|1.8165
10:50:39|1.8165
10:50:40|1.8165
10:50:41|1.8191
10:50:42|1.8185
10:50:44|1.8174
10:50:45|1.8181
10:50:46|1.8181
10:50:46|1.8181
10:50:47|1.8181
10:50:49|1.8181
10:50:49|1.8181
10:50:50|1.8181
10:50:51|1.8181
10:50:53|1.8181
10:50:54|1.8185
10:50:54|1.8181
10:50:55|1.8181
10:50:57|1.8181
10:50:57|1.8181
10:50:59|1.8181
10:50:59|1.8175
10:51:01|1.8194
10:51:02|1.8231
10:51:03|1.8226
10:51:04|1.8202
10:51:05|1.8202
10:51:06|1.8202
10:51:07|1.8218
10:51:08|1.8218
10:51:09|1.8218
10:51:10|1.8199
10:51:11|1.8199
10:51:12|1.8199
10:51:14|1.8178
10:51:15|1.8199
10:51:17|1.819
10:51:18|1.8216
10:51:19|1.8216
10:51:20|1.8216
10:51:21|1.8216
10:51:22|1.8217
10:51:23|1.8256
10:51:25|1.8271
10:51:26|1.8275
10:51:27|1.8272
10:51:28|1.8293
10:51:29|1.8289
10:51:30|1.8288
10:51:31|1.8288
10:51:32|1.8288
10:51:33|1.8288
10:51:35|1.8366
10:51:36|1.8399
10:51:36|1.842
10:51:38|1.848
10:51:39|1.8434
10:51:40|1.8406
10:51:41|1.8407
10:51:41|1.8402
10:51:43|1.8412
10:51:43|1.841
10:51:45|1.8406
10:51:45|1.8396
10:51:47|1.8406
10:51:47|1.8409
10:51:49|1.8409
10:51:50|1.8384
10:51:51|1.8363
10:51:52|1.8363
10:51:53|1.8379
10:51:54|1.8361
10:51:55|1.8361
10:51:56|1.8379
10:51:57|1.8385
10:51:58|1.84
10:51:59|1.8363
10:52:00|1.8361
10:52:02|1.8361
10:52:03|1.8371
10:52:03|1.8371
10:52:04|1.8376
10:52:05|1.8375
10:52:06|1.8367
10:52:07|1.8358
10:52:08|1.8354
10:52:09|1.8367
10:52:10|1.8357
10:52:11|1.8334
10:52:12|1.8333
10:52:13|1.8338
10:52:14|1.8338
10:52:16|1.8322
10:52:18|1.8325
10:52:19|1.8325
10:52:20|1.8323
10:52:21|1.8323
10:52:22|1.8301
10:52:23|1.8316
10:52:23|1.8316
10:52:25|1.8299
10:52:26|1.8333
10:52:27|1.8365
10:52:28|1.8365
10:52:29|1.8332
10:52:30|1.8318
10:52:31|1.8318
10:52:32|1.8318
10:52:33|1.8341
10:52:34|1.8343
10:52:36|1.8341
10:52:36|1.8341
10:52:38|1.8341
10:52:38|1.84
10:52:39|1.84
10:52:40|1.84
10:52:41|1.84
10:52:42|1.84
10:52:43|1.84
10:52:44|1.84
10:52:45|1.84
10:52:46|1.8392
10:52:47|1.8392
10:52:48|1.8392
10:52:49|1.8392
10:52:50|1.8392
10:52:51|1.84
10:52:52|1.8376
10:52:53|1.8392
10:52:54|1.8392
10:52:55|1.8392
10:52:56|1.8398
10:52:57|1.8383
10:52:59|1.8319
10:53:00|1.8347
10:53:01|1.8314
10:53:02|1.8264
10:53:03|1.8289
10:53:04|1.83
10:53:05|1.8286
10:53:06|1.8286
10:53:07|1.8286
10:53:08|1.8264
10:53:09|1.8281
10:53:10|1.8281
10:53:11|1.8298
10:53:12|1.8298
10:53:13|1.8271
10:53:14|1.8348
10:53:15|1.8297
10:53:16|1.8296
10:53:17|1.8276
10:53:18|1.8285
10:53:20|1.8285
10:53:21|1.8291
10:53:22|1.8305
10:53:23|1.8305
10:53:24|1.8305
10:53:25|1.834
10:53:27|1.8303
10:53:28|1.8295
10:53:29|1.8295
10:53:30|1.8295
10:53:31|1.8305
10:53:32|1.8325
10:53:33|1.8292
10:53:34|1.8286
10:53:34|1.8297
10:53:36|1.8272
10:53:37|1.8295
10:53:38|1.8295
10:53:39|1.8295
10:53:41|1.8295
10:53:41|1.8295
10:53:42|1.8274
10:53:43|1.8274
10:53:44|1.8274
10:53:45|1.8274
10:53:46|1.8275
10:53:47|1.8287
10:53:48|1.8275
10:53:49|1.8271
10:53:50|1.8276
10:53:51|1.8267
10:53:52|1.8275
10:53:53|1.8305
10:53:54|1.8305
10:53:55|1.8314
10:53:56|1.8314
10:53:57|1.832
10:53:58|1.8312
10:53:59|1.8312
10:54:00|1.8312
10:54:01|1.8331
10:54:02|1.8302
10:54:03|1.8302
10:54:04|1.8315
10:54:05|1.83
10:54:06|1.8302
10:54:07|1.8302
10:54:08|1.8319
10:54:09|1.8311
10:54:10|1.8311
10:54:11|1.8311
10:54:12|1.8308
10:54:13|1.8316
10:54:14|1.834
10:54:15|1.8339
10:54:16|1.8339
10:54:18|1.8339
10:54:20|1.8302
10:54:21|1.8316
10:54:22|1.8301
10:54:24|1.8282
10:54:24|1.8291
10:54:26|1.826
10:54:28|1.8222
10:54:28|1.8222
10:54:29|1.8222
10:54:30|1.8222
10:54:32|1.8211
10:54:33|1.8206
10:54:34|1.8219
10:54:35|1.822
10:54:36|1.8207
10:54:37|1.8197
10:54:38|1.8142
10:54:39|1.8131
10:54:40|1.812
10:54:41|1.8115
10:54:42|1.8115
10:54:43|1.8132
10:54:44|1.8115
10:54:45|1.8168
10:54:46|1.8153
10:54:47|1.8132
10:54:48|1.8132
10:54:49|1.8132
10:54:50|1.81
10:54:51|1.8091
10:54:52|1.8115
10:54:53|1.8116
10:54:54|1.8156
10:54:55|1.8156
10:54:56|1.8156
10:54:57|1.8156
10:54:58|1.8141
10:54:59|1.8156
10:55:00|1.8158
10:55:01|1.8179
10:55:02|1.8179
10:55:04|1.8133
10:55:04|1.8142
10:55:05|1.8142
10:55:06|1.81
10:55:07|1.8138
10:55:08|1.81
10:55:09|1.8088
10:55:10|1.8078
10:55:12|1.8078
10:55:13|1.8069
10:55:14|1.8061
10:55:15|1.8056
10:55:15|1.8056
10:55:17|1.8037
10:55:17|1.803
10:55:20|1.7979
10:55:20|1.7968
10:55:21|1.7986
10:55:22|1.7948
10:55:24|1.7957
10:55:25|1.797
10:55:26|1.7957
10:55:27|1.7975
10:55:28|1.7957
10:55:29|1.7955
10:55:30|1.7994
10:55:32|1.8011
10:55:32|1.8053
10:55:33|1.8019
10:55:34|1.8057
10:55:35|1.8058
10:55:37|1.8098
10:55:38|1.8098
10:55:39|1.8067
10:55:39|1.8068
10:55:40|1.8067
10:55:41|1.8117
10:55:42|1.8119
10:55:43|1.8124
10:55:45|1.8124
10:55:46|1.8124
10:55:47|1.8074
10:55:48|1.8111
10:55:49|1.8111
10:55:50|1.8117
10:55:51|1.8058
10:55:52|1.8078
10:55:53|1.807
10:55:54|1.807
10:55:55|1.8109
10:55:56|1.8081
10:55:57|1.8117
10:55:58|1.8125
10:55:59|1.8125
10:56:00|1.8128
10:56:01|1.8128
10:56:02|1.8128
10:56:04|1.8133
10:56:05|1.8136
10:56:06|1.8138
10:56:06|1.8133
10:56:08|1.8117
10:56:09|1.8117
10:56:10|1.8136
10:56:11|1.8138
10:56:12|1.8138
10:56:13|1.8195
10:56:14|1.8158
10:56:14|1.8168
10:56:16|1.8149
10:56:17|1.8149
10:56:17|1.8217
10:56:19|1.8224
10:56:20|1.8215
10:56:21|1.8215
10:56:22|1.8242
10:56:23|1.8242
10:56:25|1.823
10:56:27|1.8236
10:56:27|1.8236
10:56:29|1.8236
10:56:29|1.8236
10:56:30|1.8236
10:56:32|1.8266
10:56:33|1.8267
10:56:34|1.827
10:56:35|1.827
10:56:35|1.8294
10:56:37|1.8294
10:56:38|1.8288
10:56:39|1.8299
10:56:41|1.8314
10:56:42|1.8325
10:56:42|1.833
10:56:43|1.833
10:56:44|1.833
10:56:45|1.8345
10:56:46|1.8332
10:56:47|1.83
10:56:48|1.83
10:56:50|1.83
10:56:51|1.8325
10:56:52|1.8309
10:56:54|1.8309
10:56:54|1.8302
10:56:55|1.8333
10:56:56|1.8343
10:56:57|1.8337
10:56:58|1.8341
10:57:00|1.8382
10:57:01|1.839
10:57:02|1.839
10:57:03|1.841
10:57:04|1.8406
10:57:05|1.842
10:57:06|1.8438
10:57:07|1.8438
10:57:08|1.8449
10:57:09|1.844
10:57:10|1.8429
10:57:11|1.841
10:57:12|1.8392
10:57:13|1.8367
10:57:14|1.8367
10:57:15|1.8335
10:57:16|1.8388
10:57:17|1.8389
10:57:18|1.8378
10:57:19|1.8373
10:57:21|1.8415
10:57:22|1.8392
10:57:23|1.8392
10:57:24|1.8415
10:57:25|1.839
10:57:26|1.8405
10:57:28|1.8404
10:57:29|1.8369
10:57:31|1.8369
10:57:32|1.8369
10:57:32|1.839
10:57:34|1.839
10:57:34|1.839
10:57:35|1.836
10:57:36|1.8343
10:57:38|1.8363
10:57:38|1.8348
10:57:40|1.8348
10:57:41|1.8363
10:57:42|1.8361
10:57:42|1.8385
10:57:44|1.838
10:57:45|1.84
10:57:45|1.8371
10:57:47|1.8371
10:57:47|1.8442
10:57:48|1.8448
10:57:49|1.8448
10:57:50|1.845
10:57:52|1.845
10:57:53|1.845
10:57:53|1.8476
10:57:54|1.8476
10:57:55|1.8494
10:57:56|1.8475
10:57:58|1.8478
10:57:58|1.8484
10:58:00|1.8484
10:58:00|1.8484
10:58:02|1.85
10:58:03|1.8481
10:58:04|1.8479
10:58:05|1.8481
10:58:06|1.8464
10:58:07|1.8447
10:58:08|1.8447
10:58:09|1.8403
10:58:10|1.8456
10:58:12|1.8493
10:58:12|1.8468
10:58:14|1.8468
10:58:14|1.847
10:58:15|1.8475
10:58:17|1.8475
10:58:18|1.8468
10:58:18|1.8468
10:58:19|1.8468
10:58:20|1.8478
10:58:22|1.8478
10:58:23|1.846
10:58:24|1.845
10:58:26|1.8468
10:58:26|1.8468
10:58:28|1.8468
10:58:29|1.8468
10:58:31|1.8475
10:58:31|1.8475
10:58:33|1.8469
10:58:35|1.8435
10:58:35|1.842
10:58:37|1.8378
10:58:37|1.8366
10:58:38|1.8366
10:58:40|1.8373
10:58:41|1.8364
10:58:41|1.836
10:58:43|1.8351
10:58:44|1.8351
10:58:45|1.8327
10:58:46|1.8318
10:58:47|1.83
10:58:48|1.8309
10:58:49|1.8322
10:58:50|1.8322
10:58:52|1.8364
10:58:52|1.8365
10:58:54|1.8365
10:58:54|1.8365
10:58:55|1.8363
10:58:57|1.8363
10:58:58|1.8403
10:59:00|1.8366
10:59:00|1.8399
10:59:01|1.8374
10:59:02|1.839
10:59:03|1.839
10:59:04|1.84
10:59:05|1.84
10:59:06|1.84
10:59:07|1.8392
10:59:08|1.8403
10:59:09|1.8415
10:59:10|1.8435
10:59:11|1.8441
10:59:12|1.8452
10:59:13|1.8448
10:59:14|1.8448
10:59:15|1.8448
10:59:16|1.8464
10:59:17|1.8473
10:59:18|1.8457
10:59:19|1.845
10:59:20|1.845
10:59:21|1.8446
10:59:23|1.846
10:59:25|1.8407
10:59:27|1.8388
10:59:27|1.8388
10:59:28|1.8388
10:59:29|1.8373
10:59:30|1.8375
10:59:31|1.8404
10:59:33|1.8404
10:59:33|1.8404
10:59:34|1.841
10:59:35|1.841
10:59:37|1.8421
10:59:37|1.8421
10:59:39|1.8428
10:59:40|1.8428
10:59:41|1.846
10:59:42|1.846
10:59:43|1.846
10:59:45|1.8476
10:59:45|1.846
10:59:46|1.846
10:59:47|1.846
10:59:48|1.846
10:59:49|1.846
10:59:50|1.846
10:59:51|1.846
10:59:52|1.8468
10:59:53|1.8474
10:59:54|1.8474
10:59:55|1.8474
10:59:56|1.8467
10:59:57|1.8467
10:59:58|1.8467
10:59:59|1.8428
11:00:00|1.8428
11:00:01|1.837
11:00:02|1.837
11:00:03|1.8365
11:00:04|1.8391
11:00:05|1.8373
11:00:06|1.8322
11:00:07|1.8322
11:00:08|1.8322
11:00:09|1.8331
11:00:10|1.8339
11:00:11|1.8353
11:00:12|1.8353
11:00:13|1.8387
11:00:14|1.8396
11:00:15|1.8447
11:00:17|1.8417
11:00:17|1.845
11:00:18|1.843
11:00:20|1.845
11:00:21|1.8481
11:00:22|1.846
11:00:23|1.8497
11:00:25|1.8472
11:00:26|1.85
11:00:27|1.8539
11:00:28|1.8532
11:00:29|1.851
11:00:30|1.8509
11:00:31|1.8471
11:00:33|1.8478
11:00:34|1.8482
11:00:35|1.8472
11:00:36|1.8443
11:00:37|1.8444
11:00:38|1.8479
11:00:39|1.8479
11:00:41|1.8479
11:00:41|1.8471
11:00:42|1.8466
11:00:43|1.8483
11:00:45|1.8483
11:00:46|1.8485
11:00:47|1.8485
11:00:47|1.847
11:00:49|1.8483
11:00:50|1.8483
11:00:51|1.8497
11:00:52|1.8483
11:00:52|1.8483
11:00:53|1.8483
11:00:55|1.8472
11:00:55|1.8493
11:00:57|1.8493
11:00:58|1.8483
11:00:59|1.8483
11:01:00|1.8467
11:01:00|1.8455
11:01:02|1.8455
11:01:04|1.8455
11:01:04|1.8455
11:01:05|1.8441
11:01:06|1.8435
11:01:07|1.8389
11:01:08|1.8356
11:01:10|1.8387
11:01:10|1.8408
11:01:11|1.8408
11:01:12|1.8385
11:01:13|1.8381
11:01:14|1.84
11:01:15|1.84
11:01:16|1.8434
11:01:17|1.8453
11:01:18|1.8453
11:01:19|1.8452
11:01:20|1.8452
11:01:21|1.8457
11:01:22|1.8457
11:01:23|1.8457
11:01:25|1.8444
11:01:27|1.8444
11:01:28|1.8428
11:01:30|1.8452
11:01:31|1.8452
11:01:32|1.8449
11:01:34|1.8408
11:01:35|1.8385
11:01:36|1.8385
11:01:37|1.8384
11:01:38|1.8355
11:01:39|1.8356
11:01:40|1.8346
11:01:41|1.8346
11:01:41|1.8352
11:01:43|1.8332
11:01:44|1.8332
11:01:45|1.831
11:01:46|1.8292
11:01:48|1.8273
11:01:48|1.8241
11:01:49|1.8235
11:01:50|1.8213
11:01:51|1.82
11:01:52|1.8252
11:01:53|1.8252
11:01:54|1.8216
11:01:55|1.8216
11:01:56|1.8181
11:01:57|1.818
11:01:58|1.8142
11:01:59|1.8129
11:02:00|1.8153
11:02:01|1.8155
11:02:02|1.8188
11:02:03|1.8195
11:02:04|1.8214
11:02:06|1.82
11:02:07|1.8191
11:02:08|1.8186
11:02:09|1.8188
11:02:10|1.8185
11:02:11|1.8191
11:02:12|1.8179
11:02:13|1.8171
11:02:14|1.8188
11:02:15|1.8088
11:02:16|1.8099
11:02:17|1.8106
11:02:18|1.8108
11:02:19|1.8077
11:02:20|1.8061
11:02:21|1.8076
11:02:22|1.8057
11:02:23|1.8062
11:02:24|1.8063
11:02:25|1.8039
11:02:27|1.8036
11:02:28|1.8039
11:02:29|1.806
11:02:31|1.8053
11:02:32|1.8068
11:02:33|1.8068
11:02:34|1.8066
11:02:35|1.8015
11:02:36|1.8015
11:02:37|1.8015
11:02:37|1.8014
11:02:40|1.803
11:02:40|1.8039
11:02:41|1.8039
11:02:42|1.8025
11:02:43|1.8053
11:02:44|1.8053
11:02:45|1.8053
11:02:46|1.805
11:02:47|1.805
11:02:48|1.8045
11:02:49|1.8051
11:02:50|1.8051
11:02:51|1.8022
11:02:52|1.8021
11:02:53|1.8053
11:02:54|1.8034
11:02:55|1.8053
11:02:56|1.8069
11:02:57|1.8067
11:02:58|1.8067
11:02:59|1.8037
11:03:00|1.8055
11:03:01|1.8055
11:03:02|1.8055
11:03:03|1.8086
11:03:04|1.8086
11:03:05|1.8102
11:03:06|1.8103
11:03:07|1.8103
11:03:08|1.8141
11:03:09|1.8147
11:03:10|1.8147
11:03:11|1.814
11:03:12|1.8158
11:03:13|1.8137
11:03:14|1.8137
11:03:15|1.8165
11:03:16|1.8165
11:03:17|1.8157
11:03:18|1.8163
11:03:19|1.8163
11:03:20|1.8163
11:03:21|1.8163
11:03:22|1.8166
11:03:23|1.8162
11:03:24|1.8162
11:03:25|1.8162
11:03:27|1.8162
11:03:28|1.8171
11:03:30|1.8166
11:03:31|1.8174
11:03:32|1.8214
11:03:34|1.826
11:03:35|1.8291
11:03:36|1.8325
11:03:36|1.8331
11:03:38|1.8303
11:03:38|1.8303
11:03:40|1.8303
11:03:40|1.8254
11:03:42|1.825
11:03:42|1.825
11:03:43|1.8233
11:03:45|1.8238
11:03:46|1.8238
11:03:47|1.825
11:03:48|1.8254
11:03:49|1.8287
11:03:50|1.8287
11:03:51|1.8287
11:03:52|1.8338
11:03:53|1.8331
11:03:54|1.8337
11:03:55|1.8353
11:03:56|1.8321
11:03:57|1.8321
11:03:58|1.8352
11:03:59|1.8352
11:04:00|1.8352
11:04:01|1.8352
11:04:02|1.8357
11:04:03|1.832
11:04:04|1.8329
11:04:05|1.8329
11:04:06|1.8329
11:04:07|1.8328
11:04:08|1.8334
11:04:09|1.8334
11:04:10|1.8362
11:04:12|1.8329
11:04:13|1.832
11:04:16|1.8287
11:04:17|1.827
11:04:18|1.827
11:04:19|1.827
11:04:20|1.825
11:04:21|1.825
11:04:22|1.8257
11:04:22|1.8257
11:04:24|1.8257
11:04:25|1.8274
11:04:26|1.8257
11:04:27|1.8257
11:04:29|1.8283
11:04:30|1.8262
11:04:32|1.8285
11:04:32|1.8257
11:04:33|1.8233
11:04:34|1.8238
11:04:37|1.8226
11:04:37|1.8213
11:04:38|1.8213
11:04:39|1.8209
11:04:40|1.8215
11:04:41|1.82
11:04:42|1.8195
11:04:43|1.8187
11:04:44|1.818
11:04:46|1.8171
11:04:47|1.8162
11:04:48|1.8158
11:04:48|1.8156
11:04:50|1.8167
11:04:52|1.8167
11:04:52|1.8167
11:04:53|1.8164
11:04:54|1.8164
11:04:55|1.8188
11:04:56|1.819
11:04:57|1.8222
11:04:59|1.8222
11:04:59|1.8238
11:05:00|1.8206
11:05:01|1.8206
11:05:03|1.8193
11:05:03|1.8193
11:05:04|1.8195
11:05:06|1.8191
11:05:07|1.8191
11:05:07|1.8193
11:05:09|1.8193
11:05:09|1.8193
11:05:11|1.823
11:05:11|1.823
11:05:13|1.823
11:05:14|1.823
11:05:14|1.8255
11:05:16|1.8263
11:05:16|1.8263
11:05:18|1.8282
11:05:19|1.8266
11:05:20|1.8241
11:05:20|1.8228
11:05:22|1.8247
11:05:22|1.8247
11:05:24|1.8162
11:05:25|1.8164
11:05:25|1.8164
11:05:27|1.8164
11:05:28|1.8186
11:05:30|1.8183
11:05:30|1.8184
11:05:31|1.8191
11:05:32|1.8192
11:05:34|1.819
11:05:34|1.8224
11:05:36|1.8194
11:05:37|1.8194
11:05:38|1.8194
11:05:39|1.8194
11:05:40|1.8194
11:05:41|1.8194
11:05:42|1.8194
11:05:43|1.8174
11:05:44|1.8174
11:05:45|1.816
11:05:46|1.8181
11:05:47|1.8181
11:05:48|1.8151
11:05:49|1.8143
11:05:50|1.8136
11:05:51|1.8115
11:05:52|1.8112
11:05:53|1.81
11:05:55|1.81
11:05:56|1.81
11:05:57|1.8088
11:05:58|1.8088
11:05:59|1.8088
11:05:59|1.8098
11:06:00|1.8131
11:06:03|1.8089
11:06:04|1.8082
11:06:05|1.8082
11:06:05|1.8113
11:06:06|1.8113
11:06:08|1.8083
11:06:09|1.8083
11:06:10|1.8112
11:06:10|1.8083
11:06:12|1.8083
11:06:12|1.8083
11:06:13|1.8083
11:06:15|1.81
11:06:16|1.81
11:06:17|1.809
11:06:17|1.81
11:06:19|1.81
11:06:19|1.8098
11:06:20|1.8098
11:06:22|1.8098
11:06:23|1.8098
11:06:24|1.8116
11:06:24|1.8116
11:06:25|1.8116
11:06:26|1.8173
11:06:28|1.816
11:06:28|1.8159
11:06:30|1.8159
11:06:32|1.813
11:06:33|1.8154
11:06:35|1.8154
11:06:36|1.8134
11:06:36|1.8095
11:06:38|1.8107
11:06:39|1.8107
11:06:39|1.8098
11:06:41|1.8107
11:06:42|1.8107
11:06:43|1.8107
11:06:44|1.8107
11:06:45|1.8107
11:06:47|1.8107
11:06:48|1.8107
11:06:48|1.8131
11:06:50|1.815
11:06:51|1.8136
11:06:51|1.8144
11:06:52|1.8144
11:06:54|1.8098
11:06:55|1.8095
11:06:55|1.8081
11:06:57|1.8081
11:06:57|1.8077
11:06:59|1.8077
11:07:00|1.8077
11:07:00|1.8083
11:07:01|1.8083
11:07:03|1.8077
11:07:03|1.81
11:07:05|1.8142
11:07:05|1.8137
11:07:06|1.8084
11:07:07|1.8077
11:07:08|1.8052
11:07:09|1.8081
11:07:10|1.8038
11:07:12|1.8038
11:07:13|1.8057
11:07:14|1.8081
11:07:15|1.8115
11:07:16|1.8137
11:07:17|1.816
11:07:18|1.8139
11:07:19|1.8192
11:07:20|1.8174
11:07:21|1.8174
11:07:21|1.8193
11:07:22|1.8193
11:07:24|1.8193
11:07:25|1.8162
11:07:26|1.8149
11:07:26|1.8174
11:07:28|1.8174
11:07:29|1.8174
11:07:30|1.8174
11:07:32|1.8175
11:07:32|1.8174
11:07:34|1.8174
11:07:34|1.8174
11:07:36|1.8174
11:07:37|1.8139
11:07:38|1.8139
11:07:39|1.8139
11:07:41|1.8145
11:07:41|1.8145
11:07:42|1.8097
11:07:43|1.81
11:07:44|1.81
11:07:45|1.81
11:07:46|1.81
11:07:47|1.81
11:07:48|1.8158
11:07:49|1.8158
11:07:50|1.8158
11:07:51|1.8209
11:07:52|1.8217
11:07:53|1.8224
11:07:54|1.8196
11:07:55|1.8207
11:07:56|1.8224
11:07:57|1.8173
11:07:58|1.8135
11:07:59|1.8158
11:08:00|1.8158
11:08:01|1.8158
11:08:02|1.8158
11:08:03|1.8111
11:08:04|1.8102
11:08:05|1.8102
11:08:06|1.8102
11:08:07|1.813
11:08:08|1.8141
11:08:09|1.8141
11:08:10|1.8141
11:08:11|1.8112
11:08:12|1.8112
11:08:13|1.8149
11:08:14|1.8141
11:08:15|1.8141
11:08:16|1.8141
11:08:17|1.8141
11:08:18|1.8137
11:08:19|1.8137
11:08:20|1.8137
11:08:21|1.8156
11:08:22|1.8132
11:08:23|1.8132
11:08:24|1.8132
11:08:25|1.8091
11:08:26|1.8102
11:08:28|1.8053
11:08:28|1.8069
11:08:29|1.8069
11:08:30|1.8069
11:08:32|1.8069
11:08:34|1.8052
11:08:35|1.8052
11:08:36|1.8052
11:08:37|1.8052
11:08:38|1.8052
11:08:38|1.8052
11:08:40|1.8052
11:08:41|1.8052
11:08:42|1.8052
11:08:43|1.8047
11:08:44|1.8047
11:08:45|1.8091
11:08:46|1.806
11:08:47|1.806
11:08:49|1.8081
11:08:50|1.8081
11:08:51|1.8081
11:08:52|1.8081
11:08:53|1.8081
11:08:54|1.8092
11:08:55|1.8092
11:08:55|1.8092
11:08:57|1.8092
11:08:58|1.8092
11:08:59|1.8112
11:08:59|1.8112
11:09:01|1.8075
11:09:01|1.8075
11:09:03|1.8075
11:09:04|1.8075
11:09:05|1.8075
11:09:06|1.8072
11:09:07|1.8072
11:09:08|1.8072
11:09:09|1.8072
11:09:10|1.8072
11:09:11|1.8072
11:09:12|1.8072
11:09:13|1.8057
11:09:14|1.8089
11:09:15|1.8089
11:09:16|1.8096
11:09:17|1.8096
11:09:18|1.8055
11:09:19|1.8072
11:09:19|1.8072
11:09:21|1.8072
11:09:22|1.8069
11:09:22|1.8069
11:09:24|1.8069
11:09:24|1.8069
11:09:25|1.8072
11:09:27|1.8072
11:09:28|1.8072
11:09:29|1.8072
11:09:30|1.805
11:09:30|1.8072
11:09:32|1.8072
11:09:34|1.8072
11:09:36|1.8072
11:09:37|1.8059
11:09:38|1.8059
11:09:39|1.8033
11:09:40|1.8033
11:09:41|1.8033
11:09:43|1.8043
11:09:44|1.8014
11:09:44|1.8
11:09:46|1.7963
11:09:47|1.7977
11:09:48|1.7958
11:09:49|1.793
11:09:50|1.7923
11:09:51|1.7923
11:09:53|1.7902
11:09:53|1.7902
11:09:54|1.79
11:09:55|1.7892
11:09:56|1.7895
11:09:57|1.7895
11:09:58|1.8
11:09:59|1.8008
11:10:00|1.8017
11:10:01|1.7991
11:10:02|1.7989
11:10:04|1.7969
11:10:04|1.7969
11:10:05|1.7989
11:10:06|1.7988
11:10:07|1.7988
11:10:09|1.7957
11:10:09|1.7971
11:10:10|1.7892
11:10:11|1.794
11:10:12|1.7902
11:10:13|1.7894
11:10:15|1.7894
11:10:16|1.7893
11:10:17|1.7893
11:10:18|1.79
11:10:19|1.7886
11:10:20|1.7876
11:10:21|1.7888
11:10:22|1.7888
11:10:23|1.7874
11:10:24|1.7873
11:10:25|1.7903
11:10:26|1.7899
11:10:27|1.7872
11:10:28|1.7872
11:10:29|1.7874
11:10:30|1.7887
11:10:31|1.7873
11:10:32|1.7862
11:10:33|1.7854
11:10:35|1.7854
11:10:36|1.7854
11:10:37|1.786
11:10:38|1.7854
11:10:39|1.7844
11:10:41|1.7846
11:10:42|1.7841
11:10:43|1.7843
11:10:44|1.7844
11:10:45|1.7867
11:10:46|1.7894
11:10:47|1.79
11:10:49|1.7882
11:10:50|1.7882
11:10:50|1.7882
11:10:51|1.7853
11:10:52|1.7853
11:10:53|1.7853
11:10:54|1.7853
11:10:55|1.7888
11:10:56|1.7862
11:10:57|1.7862
11:10:58|1.7858
11:10:59|1.7852
11:11:00|1.7874
11:11:01|1.7874
11:11:02|1.7874
11:11:03|1.7874
11:11:04|1.7857
11:11:05|1.7857
11:11:06|1.7852
11:11:07|1.7852
11:11:08|1.7858
11:11:09|1.785
11:11:10|1.7858
11:11:11|1.7858
11:11:12|1.7858
11:11:13|1.7858
11:11:14|1.7858
11:11:15|1.7858
11:11:16|1.785
11:11:17|1.7849
11:11:18|1.785
11:11:19|1.7843
11:11:20|1.7843
11:11:21|1.7843
11:11:22|1.7843
11:11:23|1.785
11:11:24|1.785
11:11:25|1.785
11:11:26|1.785
11:11:27|1.7842
11:11:28|1.7842
11:11:29|1.7867
11:11:30|1.787
11:11:31|1.79
11:11:33|1.7885
11:11:33|1.7885
11:11:34|1.7897
11:11:36|1.7897
11:11:37|1.7894
11:11:39|1.7894
11:11:40|1.7873
11:11:41|1.7885
11:11:42|1.7861
11:11:44|1.786
11:11:44|1.7869
11:11:46|1.7869
11:11:46|1.7869
11:11:49|1.7869
11:11:49|1.7877
11:11:50|1.7877
11:11:51|1.7846
11:11:52|1.7846
11:11:53|1.7854
11:11:54|1.785
11:11:55|1.7875
11:11:56|1.7875
11:11:57|1.7885
11:11:59|1.7885
11:11:59|1.7856
11:12:00|1.7856
11:12:01|1.7856
11:12:03|1.7849
11:12:05|1.7849
11:12:05|1.7849
11:12:06|1.7849
11:12:07|1.7849
11:12:08|1.7838
11:12:09|1.7838
11:12:10|1.7849
11:12:12|1.7849
11:12:12|1.7813
11:12:14|1.7813
11:12:14|1.7813
11:12:16|1.7803
11:12:17|1.7816
11:12:18|1.7816
11:12:19|1.7825
11:12:20|1.7825
11:12:21|1.7848
11:12:22|1.7816
11:12:23|1.7816
11:12:24|1.7816
11:12:25|1.7824
11:12:26|1.7824
11:12:27|1.7848
11:12:28|1.7816
11:12:29|1.78
11:12:30|1.78
11:12:31|1.78
11:12:32|1.78
11:12:33|1.78
11:12:34|1.7757
11:12:35|1.775
11:12:37|1.777
11:12:37|1.7788
11:12:39|1.7788
11:12:41|1.7766
11:12:41|1.7717
11:12:43|1.77
11:12:44|1.77
11:12:45|1.77
11:12:46|1.77
11:12:47|1.77
11:12:48|1.7692
11:12:49|1.7709
11:12:50|1.7699
11:12:51|1.7734
11:12:52|1.7784
11:12:53|1.7757
11:12:54|1.7767
11:12:55|1.7767
11:12:56|1.7713
11:12:57|1.774
11:12:58|1.7743
11:12:59|1.772
11:13:00|1.7667
11:13:01|1.7658
11:13:02|1.7629
11:13:03|1.7553
11:13:04|1.7618
11:13:05|1.7618
11:13:06|1.761
11:13:07|1.7643
11:13:08|1.7643
11:13:09|1.76
11:13:10|1.76
11:13:11|1.76
11:13:12|1.76
11:13:14|1.76
11:13:14|1.7608
11:13:15|1.7639
11:13:17|1.7639
11:13:18|1.7647
11:13:19|1.7543
11:13:19|1.7508
11:13:20|1.7503
11:13:21|1.7524
11:13:22|1.7538
11:13:23|1.7515
11:13:24|1.7515
11:13:26|1.7575
11:13:27|1.7575
11:13:27|1.7584
11:13:28|1.7599
11:13:29|1.7599
11:13:30|1.7599
11:13:31|1.7599
11:13:32|1.7599
11:13:33|1.7599
11:13:34|1.7598
11:13:35|1.7578
11:13:37|1.7588
11:13:38|1.7588
11:13:39|1.7587
11:13:41|1.7584
11:13:42|1.7591
11:13:43|1.7599
11:13:44|1.7593
11:13:45|1.7593
11:13:46|1.7556
11:13:47|1.7556
11:13:48|1.7556
11:13:49|1.7556
11:13:51|1.7596
11:13:52|1.7571
11:13:53|1.7571
11:13:54|1.7594
11:13:55|1.7569
11:13:56|1.7569
11:13:57|1.7569
11:13:58|1.7569
11:13:59|1.7569
11:14:00|1.7593
11:14:01|1.7593
11:14:02|1.7593
11:14:03|1.7599
11:14:04|1.76
11:14:05|1.76
11:14:06|1.7621
11:14:07|1.7626
11:14:08|1.7641
11:14:09|1.7661
11:14:10|1.7669
11:14:11|1.766
11:14:12|1.7655
11:14:13|1.7651
11:14:14|1.7651
11:14:15|1.7651
11:14:16|1.7645
11:14:17|1.7658
11:14:18|1.7645
11:14:19|1.7583
11:14:21|1.7626
11:14:21|1.7624
11:14:23|1.7624
11:14:23|1.7624
11:14:24|1.762
11:14:25|1.7623
11:14:26|1.7623
11:14:27|1.7619
11:14:29|1.7619
11:14:30|1.7621
11:14:31|1.7621
11:14:32|1.7621
11:14:33|1.7597
11:14:34|1.7597
11:14:35|1.7597
11:14:35|1.7577
11:14:37|1.7577
11:14:39|1.7577
11:14:40|1.7577
11:14:42|1.7577
11:14:43|1.7581
11:14:44|1.7581
11:14:46|1.7575
11:14:47|1.76
11:14:48|1.76
11:14:50|1.7577
11:14:50|1.7577
11:14:51|1.7577
11:14:53|1.7577
11:14:54|1.7577
11:14:56|1.7577
11:14:56|1.7577
11:14:58|1.7577
11:14:58|1.7582
11:14:59|1.7582
11:15:00|1.7582
11:15:01|1.7624
11:15:02|1.7621
11:15:03|1.7621
11:15:04|1.7626
11:15:05|1.7643
11:15:06|1.7643
11:15:07|1.7643
11:15:08|1.7643
11:15:09|1.7643
11:15:10|1.7643
11:15:11|1.7643
11:15:12|1.7643
11:15:13|1.7643
11:15:14|1.7638
11:15:15|1.7638
11:15:16|1.7653
11:15:17|1.7653
11:15:18|1.7665
11:15:19|1.7678
11:15:21|1.7678
11:15:21|1.7679
11:15:22|1.7667
11:15:23|1.7692
11:15:24|1.7677
11:15:25|1.7677
11:15:26|1.7677
11:15:27|1.7726
11:15:28|1.7726
11:15:29|1.7699
11:15:30|1.7699
11:15:31|1.7699
11:15:32|1.7699
11:15:33|1.7699
11:15:34|1.7699
11:15:35|1.7699
11:15:36|1.7706
11:15:37|1.7729
11:15:39|1.7698
11:15:41|1.7692
11:15:42|1.7725
11:15:43|1.7725
11:15:45|1.774
11:15:46|1.774
11:15:47|1.7772
11:15:48|1.7764
11:15:49|1.7764
11:15:50|1.7764
11:15:50|1.7759
11:15:51|1.7769
11:15:53|1.7792
11:15:53|1.78
11:15:54|1.78
11:15:55|1.783
11:15:57|1.7824
11:15:58|1.7853
11:15:59|1.7853
11:16:00|1.7853
11:16:01|1.7853
11:16:02|1.78
11:16:04|1.7814
11:16:05|1.7831
11:16:06|1.78
11:16:07|1.7803
11:16:08|1.7803
11:16:09|1.78
11:16:10|1.7774
11:16:11|1.7774
11:16:12|1.7826
11:16:13|1.7808
11:16:14|1.7808
11:16:15|1.7808
11:16:16|1.7833
11:16:17|1.7808
11:16:18|1.7808
11:16:19|1.7808
11:16:20|1.7808
11:16:21|1.7826
11:16:22|1.7821
11:16:23|1.7821
11:16:24|1.7816
11:16:25|1.7817
11:16:26|1.782
11:16:27|1.782
11:16:28|1.782
11:16:29|1.7839
11:16:30|1.7853
11:16:31|1.7853
11:16:32|1.7853
11:16:33|1.7888
11:16:34|1.7876
11:16:35|1.7877
11:16:36|1.7896
11:16:37|1.7877
11:16:38|1.7875
11:16:39|1.7901
11:16:41|1.7901
11:16:42|1.7901
11:16:44|1.7906
11:16:44|1.7901
11:16:46|1.7844
11:16:47|1.7844
11:16:48|1.7832
11:16:49|1.785
11:16:50|1.785
11:16:50|1.785
11:16:52|1.785
11:16:52|1.7843
11:16:53|1.785
11:16:54|1.784
11:16:55|1.785
11:16:57|1.7817
11:16:57|1.7822
11:16:59|1.7802
11:16:59|1.7813
11:17:00|1.7805
11:17:02|1.7772
11:17:03|1.7764
11:17:03|1.775
11:17:05|1.775
11:17:05|1.775
11:17:07|1.7696
11:17:07|1.7675
11:17:08|1.7667
11:17:10|1.7665
11:17:10|1.7701
11:17:11|1.777
11:17:13|1.7748
11:17:14|1.7767
11:17:14|1.7748
11:17:16|1.7748
11:17:17|1.7748
11:17:18|1.7731
11:17:19|1.7784
11:17:20|1.7769
11:17:21|1.7769
11:17:22|1.782
11:17:23|1.7824
11:17:24|1.7801
11:17:25|1.7824
11:17:26|1.7805
11:17:27|1.7805
11:17:28|1.7824
11:17:29|1.7824
11:17:30|1.7824
11:17:31|1.7824
11:17:32|1.7824
11:17:33|1.7824
11:17:34|1.7765
11:17:35|1.7765
11:17:36|1.78
11:17:38|1.7805
11:17:39|1.7805
11:17:40|1.7805
11:17:42|1.7791
11:17:43|1.78
11:17:45|1.7805
11:17:45|1.7801
11:17:46|1.7801
11:17:47|1.7801
11:17:48|1.7801
11:17:49|1.7794
11:17:50|1.7794
11:17:51|1.7794
11:17:53|1.778
11:17:54|1.778
11:17:54|1.7801
11:17:56|1.7809
11:17:57|1.7809
11:17:58|1.7804
11:17:58|1.7881
11:17:59|1.7882
11:18:01|1.7915
11:18:02|1.7914
11:18:03|1.7914
11:18:04|1.7927
11:18:05|1.7927
11:18:06|1.7892
11:18:07|1.7941
11:18:08|1.7952
11:18:09|1.7973
11:18:09|1.8
11:18:10|1.7989
11:18:11|1.8014
11:18:13|1.8006
11:18:15|1.8008
11:18:15|1.8005
11:18:16|1.8005
11:18:18|1.8005
11:18:18|1.7984
11:18:19|1.7987
11:18:20|1.795
11:18:21|1.7933
11:18:22|1.7933
11:18:24|1.7924
11:18:25|1.7935
11:18:25|1.7904
11:18:26|1.79
11:18:27|1.7921
11:18:28|1.792
11:18:29|1.7901
11:18:31|1.7884
11:18:32|1.7884
11:18:32|1.79
11:18:33|1.79
11:18:34|1.7958
11:18:36|1.7966
11:18:36|1.7987
11:18:37|1.7987
11:18:39|1.7998
11:18:39|1.7997
11:18:40|1.7995
11:18:41|1.7991
11:18:43|1.7942
11:18:44|1.7942
11:18:46|1.7924
11:18:47|1.7906
11:18:48|1.7962
11:18:49|1.793
11:18:50|1.7977
11:18:51|1.7972
11:18:53|1.7987
11:18:54|1.7985
11:18:55|1.7977
11:18:57|1.7976
11:18:57|1.7975
11:18:59|1.7975
11:18:59|1.7975
11:19:01|1.7957
11:19:02|1.794
11:19:03|1.794
11:19:04|1.794
11:19:05|1.794
11:19:06|1.794
11:19:07|1.794
11:19:08|1.7957
11:19:09|1.7957
11:19:10|1.7957
11:19:11|1.7957
11:19:12|1.7957
11:19:13|1.7957
11:19:14|1.7957
11:19:15|1.7957
11:19:16|1.7957
11:19:17|1.7969
11:19:18|1.7954
11:19:19|1.7954
11:19:20|1.796
11:19:21|1.796
11:19:22|1.796
11:19:23|1.7963
11:19:24|1.7976
11:19:25|1.7976
11:19:26|1.7976
11:19:27|1.7976
11:19:28|1.8015
11:19:29|1.8017
11:19:30|1.8017
11:19:31|1.8017
11:19:32|1.8017
11:19:33|1.8005
11:19:34|1.7966
11:19:35|1.7966
11:19:36|1.7966
11:19:37|1.7966
11:19:38|1.7966
11:19:39|1.796
11:19:40|1.7934
11:19:41|1.7925
11:19:42|1.7925
11:19:43|1.7924
11:19:45|1.7924
11:19:46|1.7914
11:19:48|1.79
11:19:49|1.79
11:19:50|1.7877
11:19:51|1.7866
11:19:53|1.7856
11:19:54|1.7854
11:19:55|1.7854
11:19:56|1.7906
11:19:57|1.7854
11:19:58|1.7857
11:19:59|1.783
11:20:00|1.7884
11:20:02|1.7899
11:20:02|1.7863
11:20:04|1.7881
11:20:05|1.7881
11:20:06|1.7876
11:20:07|1.7876
11:20:09|1.7876
11:20:09|1.7794
11:20:10|1.782
11:20:12|1.782
11:20:12|1.782
11:20:13|1.7806
11:20:15|1.7806
11:20:16|1.7806
11:20:17|1.7826
11:20:17|1.7826
11:20:18|1.781
11:20:19|1.781
11:20:20|1.781
11:20:21|1.781
11:20:23|1.781
11:20:23|1.7791
11:20:24|1.7791
11:20:26|1.7789
11:20:26|1.7789
11:20:27|1.7789
11:20:29|1.7784
11:20:30|1.7768
11:20:30|1.7768
11:20:31|1.7765
11:20:32|1.7766
11:20:33|1.7761
11:20:34|1.7744
11:20:35|1.7755
11:20:37|1.7755
11:20:38|1.7755
11:20:38|1.7755
11:20:39|1.7755
11:20:40|1.774
11:20:42|1.774
11:20:42|1.774
11:20:44|1.7736
11:20:46|1.7736
11:20:48|1.7699
11:20:48|1.7692
11:20:49|1.7692
11:20:51|1.7692
11:20:51|1.7692
11:20:53|1.7687
11:20:53|1.7687
11:20:54|1.7687
11:20:55|1.7689
11:20:56|1.768
11:20:57|1.77
11:20:58|1.7709
11:20:59|1.77
11:21:01|1.77
11:21:01|1.769
11:21:02|1.7676
11:21:03|1.7666
11:21:04|1.7666
11:21:06|1.7666
11:21:06|1.7688
11:21:08|1.7694
11:21:08|1.7694
11:21:09|1.7694
11:21:10|1.7683
11:21:11|1.7684
11:21:12|1.7684
11:21:13|1.7691
11:21:14|1.7676
11:21:15|1.7658
11:21:16|1.766
11:21:17|1.766
11:21:18|1.763
11:21:19|1.763
11:21:20|1.7659
11:21:21|1.7674
11:21:22|1.7674
11:21:23|1.7646
11:21:24|1.7634
11:21:25|1.764
11:21:26|1.7625
11:21:27|1.7625
11:21:28|1.7625
11:21:29|1.7625
11:21:30|1.7624
11:21:31|1.7621
11:21:32|1.7621
11:21:33|1.7621
11:21:34|1.764
11:21:35|1.7611
11:21:36|1.7609
11:21:37|1.7602
11:21:38|1.7601
11:21:39|1.7601
11:21:40|1.76
11:21:41|1.7596
11:21:42|1.7622
11:21:43|1.7578
11:21:44|1.7578
11:21:46|1.7578
11:21:48|1.7572
11:21:49|1.7553
11:21:50|1.755
11:21:51|1.7569
11:21:52|1.7569
11:21:53|1.7564
11:21:54|1.7547
11:21:55|1.7517
11:21:56|1.7562
11:21:57|1.7547
11:21:58|1.7547
11:21:59|1.7547
11:22:00|1.7547
11:22:01|1.7516
11:22:02|1.7508
11:22:03|1.75
11:22:04|1.75
11:22:05|1.7517
11:22:06|1.7517
11:22:07|1.7528
11:22:08|1.7528
11:22:09|1.7517
11:22:10|1.7524
11:22:11|1.7517
11:22:12|1.7517
11:22:13|1.7528
11:22:14|1.7528
11:22:15|1.7526
11:22:16|1.7527
11:22:17|1.7503
11:22:18|1.7517
11:22:20|1.7521
11:22:21|1.7517
11:22:21|1.7517
11:22:22|1.7525
11:22:23|1.7524
11:22:25|1.7524
11:22:25|1.7528
11:22:27|1.7528
11:22:28|1.7528
11:22:28|1.7515
11:22:29|1.7528
11:22:31|1.7528
11:22:31|1.7528
11:22:32|1.7528
11:22:33|1.7528
11:22:35|1.7528
11:22:35|1.7513
11:22:36|1.7513
11:22:38|1.7533
11:22:39|1.7533
11:22:40|1.7533
11:22:40|1.7533
11:22:41|1.755
11:22:43|1.756
11:22:44|1.7562
11:22:44|1.7528
11:22:47|1.756
11:22:48|1.7619
11:22:50|1.7563
11:22:51|1.7563
11:22:51|1.7563
11:22:53|1.7551
11:22:55|1.7551
11:22:56|1.7521
11:22:57|1.7521
11:22:58|1.7532
11:22:59|1.7532
11:23:00|1.7532
11:23:01|1.752
11:23:02|1.7522
11:23:03|1.7522
11:23:04|1.7525
11:23:05|1.7525
11:23:06|1.7525
11:23:07|1.752
11:23:08|1.7545
11:23:09|1.7545
11:23:10|1.7545
11:23:11|1.7533
11:23:12|1.7533
11:23:13|1.7532
11:23:14|1.7528
11:23:15|1.7535
11:23:16|1.7535
11:23:17|1.7533
11:23:18|1.7533
11:23:19|1.7533
11:23:20|1.7533
11:23:21|1.7528
11:23:22|1.7528
11:23:23|1.7528
11:23:24|1.7563
11:23:25|1.7563
11:23:26|1.7563
11:23:27|1.7559
11:23:28|1.7559
11:23:29|1.7559
11:23:30|1.7578
11:23:31|1.7578
11:23:32|1.7578
11:23:33|1.761
11:23:34|1.761
11:23:35|1.761
11:23:36|1.7569
11:23:37|1.7572
11:23:38|1.7572
11:23:39|1.7574
11:23:40|1.7599
11:23:41|1.7598
11:23:42|1.7576
11:23:43|1.7592
11:23:44|1.7592
11:23:45|1.7592
11:23:47|1.7545
11:23:49|1.7544
11:23:50|1.7544
11:23:52|1.7544
11:23:53|1.7517
11:23:54|1.7514
11:23:55|1.7514
11:23:57|1.7514
11:23:57|1.7509
11:23:59|1.7535
11:24:00|1.7537
11:24:02|1.7503
11:24:02|1.7523
11:24:04|1.7523
11:24:04|1.7523
11:24:05|1.7525
11:24:06|1.7511
11:24:08|1.7513
11:24:09|1.7513
11:24:10|1.7513
11:24:11|1.7513
11:24:12|1.7503
11:24:13|1.7513
11:24:14|1.7513
11:24:15|1.7507
11:24:16|1.7513
11:24:17|1.7513
11:24:18|1.7513
11:24:19|1.7513
11:24:20|1.7513
11:24:21|1.7513
11:24:22|1.7513
11:24:23|1.751
11:24:24|1.7513
11:24:25|1.753
11:24:26|1.753
11:24:27|1.753
11:24:28|1.7544
11:24:29|1.753
11:24:30|1.7544
11:24:31|1.7559
11:24:32|1.7549
11:24:33|1.7549
11:24:34|1.7549
11:24:35|1.7549
11:24:36|1.759
11:24:37|1.759
11:24:38|1.759
11:24:39|1.7592
11:24:40|1.7592
11:24:41|1.7563
11:24:42|1.7617
11:24:43|1.7617
11:24:44|1.7617
11:24:45|1.7617
11:24:46|1.7617
11:24:47|1.7617
11:24:49|1.7605
11:24:50|1.7605
11:24:52|1.7583
11:24:53|1.7563
11:24:53|1.7563
11:24:55|1.7563
11:24:56|1.7564
11:24:57|1.7564
11:24:58|1.758
11:24:59|1.7561
11:25:00|1.7561
11:25:01|1.7594
11:25:01|1.7594
11:25:04|1.7587
11:25:05|1.758
11:25:05|1.758
11:25:06|1.757
11:25:07|1.7584
11:25:08|1.7594
11:25:09|1.7594
11:25:10|1.7646
11:25:11|1.7615
11:25:12|1.7647
11:25:14|1.7649
11:25:14|1.7656
11:25:16|1.7696
11:25:17|1.7696
11:25:18|1.7699
11:25:19|1.7699
11:25:20|1.7659
11:25:21|1.7659
11:25:22|1.7663
11:25:23|1.7664
11:25:24|1.7664
11:25:25|1.7664
11:25:26|1.7683
11:25:27|1.7683
11:25:28|1.7663
11:25:29|1.7663
11:25:30|1.7663
11:25:31|1.7663
11:25:32|1.7663
11:25:33|1.7663
11:25:34|1.7663
11:25:35|1.7663
11:25:36|1.7663
11:25:37|1.7663
11:25:38|1.7663
11:25:39|1.7626
11:25:40|1.7648
11:25:41|1.7648
11:25:42|1.7648
11:25:43|1.7648
11:25:44|1.7648
11:25:45|1.7648
11:25:46|1.7648
11:25:47|1.766
11:25:48|1.766
11:25:50|1.7617
11:25:51|1.761
11:25:52|1.761
11:25:54|1.761
11:25:54|1.761
11:25:55|1.761
11:25:57|1.761
11:25:57|1.761
11:25:58|1.7606
11:25:59|1.7615
11:26:01|1.7615
11:26:02|1.7615
11:26:03|1.7615
11:26:03|1.7615
11:26:05|1.7615
11:26:06|1.7615
11:26:06|1.76
11:26:07|1.7606
11:26:08|1.7615
11:26:09|1.7615
11:26:10|1.7638
11:26:12|1.7638
11:26:13|1.7618
11:26:14|1.7618
11:26:15|1.7634
11:26:16|1.7658
11:26:17|1.7667
11:26:18|1.7667
11:26:19|1.7667
11:26:20|1.7667
11:26:21|1.7683
11:26:22|1.7712
11:26:23|1.7684
11:26:24|1.7684
11:26:25|1.7684
11:26:26|1.7684
11:26:27|1.7684
11:26:28|1.7702
11:26:29|1.7702
11:26:30|1.7736
11:26:31|1.7736
11:26:32|1.7734
11:26:33|1.7736
11:26:34|1.7742
11:26:35|1.7742
11:26:36|1.7742
11:26:37|1.7746
11:26:38|1.7719
11:26:39|1.77
11:26:40|1.7684
11:26:41|1.7704
11:26:42|1.7704
11:26:43|1.7704
11:26:44|1.7658
11:26:46|1.766
11:26:46|1.766
11:26:47|1.766
11:26:48|1.766
11:26:50|1.768
11:26:52|1.766
11:26:52|1.766
11:26:54|1.766
11:26:55|1.766
11:26:57|1.766
11:26:58|1.766
11:26:59|1.766
11:27:00|1.766
11:27:01|1.766
11:27:02|1.766
11:27:03|1.7678
11:27:04|1.7678
11:27:05|1.7678
11:27:06|1.7646
11:27:07|1.7646
11:27:08|1.7646
11:27:09|1.7646
11:27:10|1.7691
11:27:11|1.77
11:27:12|1.7738
11:27:13|1.7759
11:27:14|1.7735
11:27:15|1.7735
11:27:16|1.7751
11:27:17|1.7751
11:27:18|1.7751
11:27:19|1.7753
11:27:20|1.7743
11:27:21|1.773
11:27:22|1.7759
11:27:23|1.7759
11:27:24|1.7729
11:27:25|1.7733
11:27:26|1.7756
11:27:27|1.7753
11:27:28|1.7733
11:27:29|1.7733
11:27:30|1.7715
11:27:31|1.7715
11:27:32|1.7758
11:27:33|1.7758
11:27:34|1.7756
11:27:35|1.7756
11:27:36|1.7756
11:27:37|1.776
11:27:38|1.7762
11:27:39|1.7762
11:27:40|1.7762
11:27:41|1.7762
11:27:42|1.7762
11:27:43|1.7756
11:27:44|1.776
11:27:45|1.7762
11:27:46|1.7762
11:27:47|1.7762
11:27:48|1.7762
11:27:49|1.7777
11:27:50|1.7784
11:27:52|1.7784
11:27:54|1.7784
11:27:55|1.7784
11:27:56|1.7779
11:27:58|1.7791
11:27:59|1.7791
11:28:00|1.7779
11:28:01|1.78
11:28:02|1.779
11:28:02|1.7791
11:28:03|1.78
11:28:04|1.78
11:28:06|1.78
11:28:07|1.7781
11:28:07|1.7781
11:28:08|1.7779
11:28:10|1.7753
11:28:11|1.7753
11:28:12|1.7753
11:28:13|1.7735
11:28:14|1.7721
11:28:16|1.7713
11:28:17|1.768
11:28:18|1.7679
11:28:18|1.7665
11:28:20|1.7631
11:28:21|1.7631
11:28:22|1.7631
11:28:23|1.7631
11:28:24|1.7638
11:28:25|1.7647
11:28:26|1.7625
11:28:27|1.7639
11:28:28|1.7647
11:28:29|1.7647
11:28:30|1.7647
11:28:31|1.7647
11:28:32|1.7647
11:28:33|1.7647
11:28:34|1.7634
11:28:35|1.7634
11:28:36|1.7609
11:28:37|1.76
11:28:38|1.76
11:28:39|1.7596
11:28:40|1.76
11:28:41|1.7615
11:28:42|1.7615
11:28:43|1.7607
11:28:44|1.7607
11:28:45|1.7634
11:28:46|1.7634
11:28:47|1.76
11:28:48|1.76
11:28:49|1.76
11:28:50|1.76
11:28:51|1.7571
11:28:53|1.758
11:28:53|1.7589
11:28:55|1.76
11:28:57|1.76
11:28:59|1.7583
11:28:59|1.7583
11:29:00|1.7583
11:29:02|1.7622
11:29:03|1.7631
11:29:04|1.7631
11:29:05|1.7631
11:29:06|1.7631
11:29:07|1.761
11:29:08|1.761
11:29:09|1.761
11:29:10|1.7599
11:29:11|1.7599
11:29:12|1.7602
11:29:13|1.7602
11:29:13|1.7602
11:29:15|1.7602
11:29:16|1.7589
11:29:17|1.7602
11:29:18|1.7602
11:29:19|1.7602
11:29:20|1.7602
11:29:21|1.7596
11:29:22|1.758
11:29:23|1.7564
11:29:24|1.756
11:29:25|1.756
11:29:25|1.756
11:29:26|1.7549
11:29:27|1.7538
11:29:28|1.7538
11:29:30|1.7538
11:29:31|1.7549
11:29:32|1.7549
11:29:32|1.7537
11:29:34|1.7526
11:29:35|1.752
11:29:36|1.752
11:29:36|1.752
11:29:38|1.7514
11:29:39|1.7528
11:29:40|1.7514
11:29:41|1.751
11:29:42|1.751
11:29:43|1.7508
11:29:44|1.7508
11:29:45|1.7509
11:29:45|1.7497
11:29:47|1.7482
11:29:48|1.7506
11:29:49|1.7479
11:29:50|1.7464
11:29:50|1.7464
11:29:51|1.7457
11:29:53|1.745
11:29:54|1.745
11:29:56|1.7454
11:29:57|1.7454
11:29:58|1.7454
11:29:59|1.7507
11:30:00|1.7468
11:30:01|1.7486
11:30:03|1.745
11:30:04|1.7433
11:30:05|1.7425
11:30:06|1.7424
11:30:07|1.7433
11:30:08|1.7418
11:30:09|1.7418
11:30:10|1.745
11:30:11|1.7469
11:30:12|1.747
11:30:13|1.747
11:30:14|1.7484
11:30:15|1.7448
11:30:16|1.7448
11:30:17|1.747
11:30:18|1.7489
11:30:19|1.75
11:30:20|1.751
11:30:21|1.7504
11:30:22|1.7504
11:30:23|1.752
11:30:24|1.7526
11:30:25|1.7526
11:30:26|1.7501
11:30:27|1.7501
11:30:28|1.7501
11:30:29|1.7501
11:30:30|1.7501
11:30:31|1.7478
11:30:32|1.7461
11:30:33|1.7461
11:30:34|1.7462
11:30:35|1.7462
11:30:36|1.7462
11:30:37|1.7462
11:30:38|1.7462
11:30:39|1.7462
11:30:40|1.7462
11:30:42|1.7477
11:30:42|1.7477
11:30:43|1.7477
11:30:44|1.7485
11:30:45|1.7465
11:30:46|1.7464
11:30:47|1.7464
11:30:48|1.7446
11:30:49|1.7446
11:30:51|1.7462
11:30:52|1.7464
11:30:53|1.7464
11:30:54|1.7468
11:30:56|1.7455
11:30:57|1.7483
11:30:58|1.7457
11:30:58|1.7457
11:31:01|1.7479
11:31:02|1.7479
11:31:03|1.7479
11:31:03|1.7479
11:31:05|1.7479
11:31:06|1.7479
11:31:07|1.7479
11:31:07|1.7479
11:31:09|1.7479
11:31:10|1.7479
11:31:12|1.75
11:31:12|1.7507
11:31:14|1.7533
11:31:14|1.7533
11:31:16|1.7533
11:31:16|1.7533
11:31:17|1.753
11:31:19|1.7508
11:31:19|1.7522
11:31:20|1.7522
11:31:21|1.7522
11:31:23|1.7489
11:31:24|1.7489
11:31:24|1.7484
11:31:26|1.7484
11:31:26|1.7498
11:31:27|1.7498
11:31:29|1.7498
11:31:29|1.7493
11:31:30|1.7493
11:31:31|1.7493
11:31:32|1.7493
11:31:33|1.7495
11:31:35|1.7462
11:31:36|1.7489
11:31:36|1.7435
11:31:37|1.7417
11:31:39|1.7417
11:31:40|1.7417
11:31:41|1.7415
11:31:41|1.74
11:31:42|1.7381
11:31:44|1.7375
11:31:44|1.7354
11:31:45|1.7359
11:31:46|1.7337
11:31:47|1.7339
11:31:48|1.7334
11:31:50|1.7332
11:31:50|1.7313
11:31:51|1.7285
11:31:53|1.7306
11:31:53|1.7283
11:31:55|1.7285
11:31:57|1.73
11:31:58|1.7286
11:31:59|1.7285
11:32:00|1.7285
11:32:01|1.7278
11:32:03|1.7288
11:32:03|1.7288
11:32:04|1.7288
11:32:05|1.7288
11:32:06|1.7288
11:32:08|1.7363
11:32:09|1.7378
11:32:10|1.7365
11:32:10|1.7382
11:32:12|1.74
11:32:12|1.74
11:32:15|1.74
11:32:16|1.7403
11:32:17|1.7403
11:32:18|1.7407
11:32:19|1.7357
11:32:20|1.7366
11:32:21|1.7366
11:32:22|1.7363
11:32:23|1.7363
11:32:25|1.7363
11:32:26|1.7363
11:32:26|1.7363
11:32:28|1.7347
11:32:29|1.7359
11:32:29|1.7359
11:32:30|1.7359
11:32:31|1.7359
11:32:32|1.7362
11:32:34|1.7366
11:32:34|1.7354
11:32:35|1.7374
11:32:36|1.7403
11:32:37|1.7407
11:32:39|1.7392
11:32:39|1.7392
11:32:40|1.7378
11:32:41|1.7411
11:32:43|1.7456
11:32:44|1.7469
11:32:45|1.7473
11:32:45|1.7473
11:32:47|1.7464
11:32:48|1.7459
11:32:49|1.7473
11:32:50|1.7473
11:32:51|1.7466
11:32:52|1.7466
11:32:53|1.7499
11:32:54|1.7499
11:32:55|1.7499
11:32:56|1.7494
11:32:58|1.75
11:33:00|1.75
11:33:01|1.7494
11:33:03|1.7464
11:33:03|1.7464
11:33:05|1.7448
11:33:05|1.7448
11:33:06|1.7451
11:33:08|1.7461
11:33:09|1.7461
11:33:09|1.7448
11:33:12|1.7448
11:33:12|1.7507
11:33:13|1.7489
11:33:15|1.7516
11:33:15|1.7495
11:33:16|1.7495
11:33:17|1.7495
11:33:19|1.7517
11:33:19|1.7517
11:33:20|1.7517
11:33:21|1.7522
11:33:22|1.7526
11:33:23|1.7526
11:33:24|1.753
11:33:25|1.7509
11:33:26|1.7509
11:33:27|1.75
11:33:28|1.75
11:33:29|1.75
11:33:30|1.75
11:33:31|1.7526
11:33:32|1.7538
11:33:33|1.7542
11:33:34|1.7542
11:33:35|1.7554
11:33:36|1.7552
11:33:37|1.755
11:33:38|1.755
11:33:39|1.7542
11:33:40|1.7542
11:33:41|1.7542
11:33:42|1.7526
11:33:43|1.7522
11:33:44|1.7522
11:33:45|1.7522
11:33:46|1.751
11:33:47|1.753
11:33:48|1.753
11:33:49|1.753
11:33:50|1.753
11:33:51|1.7524
11:33:52|1.7524
11:33:53|1.7524
11:33:54|1.7522
11:33:55|1.7522
11:33:56|1.7522
11:33:58|1.7524
11:33:59|1.7513
11:34:00|1.7513
11:34:01|1.7513
11:34:02|1.7513
11:34:04|1.753
11:34:05|1.753
11:34:06|1.753
11:34:07|1.753
11:34:08|1.7515
11:34:14|1.7519
11:34:14|1.7524
11:34:15|1.7524
11:34:16|1.7519
11:34:17|1.7519
11:34:18|1.7519
11:34:19|1.7519
11:34:20|1.7519
11:34:21|1.7519
11:34:22|1.7526
11:34:23|1.7526
11:34:24|1.7549
11:34:25|1.755
11:34:26|1.7581
11:34:27|1.755
11:34:28|1.7587
11:34:29|1.7606
11:34:31|1.7644
11:34:31|1.7647
11:34:32|1.7633
11:34:34|1.7633
11:34:35|1.7633
11:34:36|1.7625
11:34:37|1.7625
11:34:37|1.7625
11:34:39|1.7608
11:34:40|1.7609
11:34:41|1.7605
11:34:42|1.7588
11:34:43|1.7644
11:34:43|1.7644
11:34:45|1.7644
11:34:46|1.7632
11:34:47|1.7632
11:34:48|1.7632
11:34:49|1.7632
11:34:50|1.7632
11:34:51|1.7632
11:34:51|1.7617
11:34:53|1.7617
11:34:54|1.7617
11:34:55|1.7617
11:34:56|1.7617
11:34:57|1.7614
11:34:59|1.7609
11:35:00|1.7616
11:35:01|1.7616
11:35:02|1.7616
11:35:03|1.7605
11:35:04|1.7605
11:35:05|1.7616
11:35:06|1.7627
11:35:07|1.7605
11:35:09|1.7605
11:35:09|1.7605
11:35:10|1.7605
11:35:12|1.7611
11:35:12|1.7611
11:35:13|1.7611
11:35:14|1.7611
11:35:16|1.7611
11:35:17|1.7611
11:35:17|1.7611
11:35:18|1.7611
11:35:20|1.7633
11:35:20|1.7652
11:35:22|1.7652
11:35:22|1.7632
11:35:23|1.7632
11:35:24|1.7627
11:35:25|1.7623
11:35:27|1.7612
11:35:27|1.7628
11:35:29|1.7624
11:35:29|1.7617
11:35:30|1.7612
11:35:32|1.7607
11:35:32|1.7562
11:35:33|1.7572
11:35:35|1.7572
11:35:35|1.7572
11:35:36|1.7572
11:35:37|1.7542
11:35:38|1.753
11:35:40|1.753
11:35:40|1.753
11:35:41|1.753
11:35:42|1.753
11:35:43|1.753
11:35:44|1.7517
11:35:45|1.7549
11:35:47|1.7551
11:35:47|1.7551
11:35:48|1.757
11:35:49|1.757
11:35:50|1.7538
11:35:52|1.7538
11:35:53|1.7538
11:35:53|1.7538
11:35:54|1.7538
11:35:55|1.7538
11:35:56|1.7538
11:35:57|1.7566
11:35:59|1.7539
11:36:00|1.7538
11:36:01|1.7539
11:36:02|1.7551
11:36:03|1.7512
11:36:04|1.7512
11:36:06|1.7512
11:36:07|1.7512
11:36:07|1.7512
11:36:08|1.7512
11:36:10|1.7508
11:36:10|1.7497
11:36:11|1.7492
11:36:12|1.7473
11:36:14|1.7473
11:36:15|1.7473
11:36:15|1.746
11:36:17|1.746
11:36:17|1.7451
11:36:19|1.7429
11:36:19|1.7429
11:36:20|1.7429
11:36:22|1.743
11:36:23|1.7431
11:36:23|1.7431
11:36:24|1.7431
11:36:26|1.7435
11:36:26|1.7428
11:36:28|1.7429
11:36:29|1.7423
11:36:30|1.7423
11:36:30|1.7436
11:36:31|1.7436
11:36:33|1.7438
11:36:33|1.7438
11:36:35|1.7441
11:36:36|1.7441
11:36:36|1.745
11:36:37|1.7408
11:36:38|1.7408
11:36:39|1.7408
11:36:40|1.7397
11:36:41|1.7397
11:36:42|1.7386
11:36:44|1.7386
11:36:45|1.7386
11:36:45|1.7386
11:36:46|1.7378
11:36:48|1.7378
11:36:48|1.7378
11:36:49|1.7378
11:36:50|1.7418
11:36:51|1.7385
11:36:52|1.7385
11:36:53|1.7385
11:36:54|1.7386
11:36:56|1.7386
11:36:56|1.7386
11:36:58|1.7418
11:36:58|1.74
11:37:00|1.74
11:37:03|1.7387
11:37:05|1.7387
11:37:05|1.7387
11:37:07|1.7387
11:37:07|1.7387
11:37:08|1.7399
11:37:09|1.7382
11:37:10|1.7362
11:37:11|1.734
11:37:12|1.7342
11:37:13|1.7317
11:37:14|1.7339
11:37:15|1.7338
11:37:17|1.7319
11:37:17|1.7288
11:37:18|1.7288
11:37:19|1.7274
11:37:20|1.7265
11:37:21|1.7265
11:37:22|1.7275
11:37:23|1.7275
11:37:24|1.7265
11:37:25|1.7265
11:37:26|1.7288
11:37:27|1.7269
11:37:28|1.7269
11:37:29|1.7269
11:37:30|1.7269
11:37:31|1.7267
11:37:32|1.7267
11:37:33|1.7267
11:37:34|1.7297
11:37:36|1.727
11:37:37|1.7289
11:37:37|1.7289
11:37:39|1.7289
11:37:40|1.7289
11:37:41|1.7289
11:37:42|1.7274
11:37:43|1.7274
11:37:43|1.7289
11:37:45|1.7289
11:37:45|1.7269
11:37:46|1.7269
11:37:47|1.7269
11:37:49|1.7269
11:37:50|1.7259
11:37:51|1.7293
11:37:51|1.7293
11:37:53|1.7338
11:37:54|1.7317
11:37:55|1.7325
11:37:56|1.7325
11:37:57|1.7325
11:37:58|1.7325
11:37:59|1.7325
11:38:00|1.7325
11:38:02|1.7325
11:38:03|1.7328
11:38:05|1.7306
11:38:05|1.7365
11:38:06|1.7372
11:38:08|1.7372
11:38:08|1.7372
11:38:09|1.7346
11:38:12|1.7349
11:38:12|1.7349
11:38:13|1.7349
11:38:14|1.7333
11:38:16|1.7375
11:38:17|1.7375
11:38:18|1.7375
11:38:19|1.7372
11:38:20|1.7367
11:38:21|1.7367
11:38:22|1.7375
11:38:23|1.7391
11:38:24|1.7391
11:38:25|1.7391
11:38:26|1.7398
11:38:27|1.7394
11:38:28|1.7391
11:38:30|1.7398
11:38:31|1.7398
11:38:32|1.737
11:38:33|1.737
11:38:33|1.737
11:38:34|1.7342
11:38:35|1.7326
11:38:36|1.7326
11:38:38|1.7326
11:38:38|1.7326
11:38:40|1.7326
11:38:41|1.7332
11:38:41|1.7332
11:38:43|1.7332
11:38:44|1.7353
11:38:45|1.7353
11:38:46|1.7339
11:38:47|1.7339
11:38:48|1.7339
11:38:49|1.7339
11:38:50|1.7339
11:38:51|1.7339
11:38:52|1.7339
11:38:53|1.735
11:38:54|1.735
11:38:54|1.735
11:38:55|1.735
11:38:57|1.7353
11:38:58|1.737
11:38:58|1.737
11:39:00|1.737
11:39:01|1.737
11:39:03|1.737
11:39:04|1.737
11:39:05|1.737
11:39:06|1.737
11:39:07|1.737
11:39:08|1.737
11:39:09|1.737
11:39:10|1.7367
11:39:11|1.7368
11:39:12|1.7368
11:39:13|1.7368
11:39:14|1.7341
11:39:15|1.7341
11:39:16|1.7341
11:39:17|1.7341
11:39:18|1.7334
11:39:19|1.7334
11:39:20|1.7334
11:39:21|1.7334
11:39:22|1.7334
11:39:23|1.7334
11:39:24|1.7325
11:39:25|1.7325
11:39:26|1.7312
11:39:26|1.7312
11:39:28|1.7312
11:39:29|1.7312
11:39:30|1.7312
11:39:31|1.7312
11:39:32|1.7312
11:39:33|1.7312
11:39:34|1.7334
11:39:35|1.7321
11:39:36|1.7324
11:39:37|1.735
11:39:38|1.7397
11:39:39|1.737
11:39:40|1.737
11:39:41|1.737
11:39:42|1.737
11:39:43|1.737
11:39:44|1.737
11:39:45|1.737
11:39:46|1.737
11:39:47|1.737
11:39:48|1.737
11:39:49|1.737
11:39:50|1.737
11:39:51|1.7376
11:39:52|1.7376
11:39:53|1.7376
11:39:54|1.7376
11:39:55|1.7376
11:39:56|1.7376
11:39:57|1.7327
11:39:58|1.7327
11:39:59|1.7327
11:40:00|1.7327
11:40:01|1.7318
11:40:02|1.7318
11:40:04|1.7318
11:40:06|1.7318
11:40:07|1.7333
11:40:08|1.7375
11:40:09|1.7375
11:40:10|1.74
11:40:11|1.738
11:40:12|1.738
11:40:13|1.738
11:40:14|1.7395
11:40:15|1.7395
11:40:17|1.7414
11:40:17|1.737
11:40:18|1.7416
11:40:19|1.7375
11:40:20|1.7375
11:40:21|1.7375
11:40:22|1.737
11:40:23|1.737
11:40:24|1.737
11:40:25|1.7377
11:40:26|1.7377
11:40:27|1.7377
11:40:28|1.7377
11:40:29|1.7377
11:40:30|1.7377
11:40:31|1.739
11:40:33|1.739
11:40:33|1.739
11:40:34|1.737
11:40:35|1.737
11:40:36|1.7343
11:40:37|1.7365
11:40:38|1.7365
11:40:39|1.7365
11:40:40|1.7365
11:40:41|1.736
11:40:42|1.7362
11:40:43|1.7362
11:40:44|1.7362
11:40:45|1.7385
11:40:46|1.7366
11:40:47|1.7366
11:40:48|1.7365
11:40:49|1.7365
11:40:51|1.7365
11:40:51|1.7365
11:40:53|1.7374
11:40:53|1.7352
11:40:54|1.7352
11:40:55|1.7352
11:40:57|1.7352
11:40:57|1.7365
11:40:58|1.7365
11:40:59|1.7358
11:41:00|1.7363
11:41:01|1.7363
11:41:02|1.7365
11:41:04|1.7365
11:41:04|1.7365
11:41:06|1.7365
11:41:07|1.7363
11:41:08|1.7363
11:41:09|1.7363
11:41:11|1.735
11:41:12|1.735
11:41:12|1.735
11:41:15|1.735
11:41:16|1.735
11:41:17|1.7376
11:41:17|1.7395
11:41:18|1.7423
11:41:19|1.7423
11:41:20|1.7425
11:41:22|1.7427
11:41:22|1.7427
11:41:24|1.7431
11:41:25|1.7447
11:41:26|1.744
11:41:26|1.745
11:41:28|1.745
11:41:28|1.745
11:41:29|1.7423
11:41:31|1.7423
11:41:31|1.7411
11:41:33|1.7411
11:41:34|1.7411
11:41:35|1.7411
11:41:36|1.7411
11:41:36|1.7411
11:41:38|1.7439
11:41:39|1.7439
11:41:39|1.7439
11:41:40|1.7439
11:41:41|1.7419
11:41:42|1.7419
11:41:43|1.7419
11:41:45|1.7419
11:41:45|1.7421
11:41:47|1.7421
11:41:47|1.7428
11:41:49|1.7428
11:41:50|1.7458
11:41:51|1.7461
11:41:52|1.7466
11:41:53|1.7469
11:41:54|1.7478
11:41:55|1.7478
11:41:56|1.7478
11:41:57|1.7478
11:41:58|1.7478
11:41:59|1.7478
11:42:00|1.7444
11:42:01|1.7444
11:42:02|1.7444
11:42:03|1.7459
11:42:04|1.7459
11:42:06|1.7445
11:42:07|1.7457
11:42:08|1.744
11:42:09|1.744
11:42:11|1.7415
11:42:12|1.7415
11:42:13|1.7415
11:42:14|1.7449
11:42:15|1.747
11:42:16|1.747
11:42:17|1.7466
11:42:18|1.7466
11:42:18|1.7466
11:42:20|1.7486
11:42:21|1.7499
11:42:22|1.7497
11:42:23|1.7497
11:42:24|1.7485
11:42:25|1.7521
11:42:26|1.7521
11:42:27|1.7507
11:42:28|1.7507
11:42:29|1.7505
11:42:30|1.7504
11:42:31|1.7504
11:42:31|1.7504
11:42:33|1.7504
11:42:34|1.7504
11:42:35|1.7504
11:42:36|1.7504
11:42:36|1.7478
11:42:37|1.7478
11:42:38|1.7455
11:42:39|1.7455
11:42:41|1.7455
11:42:42|1.7463
11:42:43|1.7463
11:42:44|1.7446
11:42:44|1.7438
11:42:46|1.7421
11:42:47|1.7414
11:42:47|1.7406
11:42:49|1.7423
11:42:50|1.7392
11:42:51|1.7392
11:42:52|1.7392
11:42:53|1.7386
11:42:54|1.7386
11:42:55|1.7404
11:42:56|1.7398
11:42:56|1.7398
11:42:58|1.7378
11:42:59|1.7374
11:43:00|1.737
11:43:01|1.7363
11:43:01|1.7363
11:43:03|1.7363
11:43:04|1.7363
11:43:05|1.7363
11:43:06|1.7363
11:43:08|1.7369
11:43:09|1.7369
11:43:11|1.7327
11:43:11|1.7327
11:43:13|1.7322
11:43:13|1.7322
11:43:14|1.7317
11:43:15|1.7317
11:43:16|1.7317
11:43:17|1.7321
11:43:18|1.7321
11:43:19|1.7299
11:43:20|1.7288
11:43:21|1.7255
11:43:22|1.7242
11:43:23|1.7242
11:43:24|1.7242
11:43:25|1.7221
11:43:26|1.7208
11:43:27|1.7213
11:43:28|1.72
11:43:29|1.7183
11:43:30|1.7193
11:43:31|1.718
11:43:32|1.7184
11:43:33|1.7239
11:43:34|1.7218
11:43:35|1.7218
11:43:36|1.7218
11:43:37|1.7218
11:43:38|1.7242
11:43:39|1.7274
11:43:40|1.7293
11:43:41|1.73
11:43:42|1.73
11:43:43|1.7309
11:43:44|1.7316
11:43:45|1.7316
11:43:46|1.7321
11:43:47|1.7317
11:43:48|1.7336
11:43:49|1.7336
11:43:50|1.7325
11:43:51|1.7322
11:43:52|1.7336
11:43:54|1.7336
11:43:54|1.7336
11:43:55|1.735
11:43:56|1.7353
11:43:57|1.7336
11:43:58|1.7336
11:43:59|1.7354
11:44:01|1.7354
11:44:02|1.7336
11:44:02|1.7322
11:44:03|1.7348
11:44:05|1.7358
11:44:05|1.7372
11:44:07|1.7377
11:44:09|1.7378
11:44:10|1.739
11:44:11|1.739
11:44:12|1.739
11:44:13|1.739
11:44:14|1.7383
11:44:15|1.7383
11:44:17|1.7385
11:44:18|1.7378
11:44:18|1.7378
11:44:20|1.7378
11:44:21|1.7378
11:44:21|1.7378
11:44:23|1.7378
11:44:23|1.7378
11:44:25|1.74
11:44:25|1.7406
11:44:27|1.7409
11:44:28|1.7414
11:44:29|1.742
11:44:30|1.7427
11:44:30|1.7412
11:44:31|1.7439
11:44:33|1.744
11:44:33|1.7444
11:44:35|1.7448
11:44:35|1.7448
11:44:37|1.7448
11:44:38|1.7458
11:44:38|1.7459
11:44:40|1.7459
11:44:41|1.7456
11:44:41|1.7466
11:44:42|1.748
11:44:44|1.7463
11:44:45|1.7463
11:44:46|1.7463
11:44:47|1.7486
11:44:48|1.7492
11:44:49|1.7504
11:44:49|1.7524
11:44:50|1.7538
11:44:52|1.7549
11:44:53|1.7568
11:44:53|1.7576
11:44:55|1.7599
11:44:56|1.7579
11:44:57|1.7579
11:44:57|1.7573
11:44:59|1.7573
11:45:00|1.7573
11:45:01|1.756
11:45:02|1.756
11:45:03|1.756
11:45:04|1.756
11:45:05|1.756
11:45:05|1.756
11:45:07|1.7542
11:45:09|1.756
11:45:10|1.764
11:45:11|1.764
11:45:13|1.7598
11:45:13|1.7598
11:45:14|1.7615
11:45:15|1.7624
11:45:16|1.7624
11:45:17|1.7594
11:45:18|1.7594
11:45:19|1.7626
11:45:21|1.7626
11:45:22|1.7626
11:45:23|1.7626
11:45:23|1.7586
11:45:25|1.7586
11:45:26|1.7586
11:45:27|1.7586
11:45:28|1.7586
11:45:29|1.7584
11:45:29|1.7583
11:45:31|1.7583
11:45:31|1.7597
11:45:33|1.7597
11:45:34|1.7597
11:45:35|1.7568
11:45:36|1.7592
11:45:37|1.7597
11:45:37|1.758
11:45:39|1.7591
11:45:40|1.757
11:45:40|1.7568
11:45:42|1.7568
11:45:42|1.7568
11:45:43|1.7568
11:45:45|1.7568
11:45:46|1.7546
11:45:47|1.7546
11:45:47|1.756
11:45:49|1.7568
11:45:50|1.7546
11:45:51|1.7546
11:45:52|1.7546
11:45:53|1.7541
11:45:53|1.7535
11:45:55|1.756
11:45:55|1.756
11:45:57|1.756
11:45:58|1.7541
11:45:58|1.7541
11:46:01|1.7533
11:46:01|1.7535
11:46:02|1.7535
11:46:03|1.7535
11:46:04|1.7528
11:46:05|1.7523
11:46:06|1.7548
11:46:07|1.752
11:46:09|1.7467
11:46:10|1.7453
11:46:11|1.7481
11:46:12|1.7521
11:46:13|1.75
11:46:14|1.752
11:46:15|1.752
11:46:16|1.752
11:46:17|1.7521
11:46:18|1.7521
11:46:19|1.7497
11:46:20|1.7508
11:46:21|1.7508
11:46:22|1.7514
11:46:23|1.7514
11:46:24|1.7459
11:46:25|1.7464
11:46:26|1.7464
11:46:27|1.7452
11:46:28|1.7455
11:46:29|1.7455
11:46:30|1.7438
11:46:31|1.7415
11:46:32|1.7406
11:46:33|1.7406
11:46:34|1.7397
11:46:35|1.7397
11:46:36|1.7406
11:46:37|1.7406
11:46:38|1.7398
11:46:39|1.74
11:46:40|1.7399
11:46:41|1.7399
11:46:42|1.7399
11:46:43|1.7399
11:46:44|1.7399
11:46:45|1.7379
11:46:46|1.7379
11:46:47|1.7379
11:46:48|1.7379
11:46:49|1.7379
11:46:50|1.7406
11:46:51|1.74
11:46:52|1.74
11:46:53|1.74
11:46:54|1.7413
11:46:55|1.7446
11:46:56|1.7446
11:46:57|1.7426
11:46:58|1.7426
11:46:59|1.7426
11:47:00|1.7426
11:47:01|1.7462
11:47:02|1.7526
11:47:03|1.7495
11:47:04|1.7491
11:47:05|1.7532
11:47:06|1.7532
11:47:07|1.7532
11:47:08|1.7511
11:47:10|1.7542
11:47:12|1.7549
11:47:13|1.7549
11:47:14|1.7549
11:47:15|1.7549
11:47:16|1.752
11:47:18|1.753
11:47:18|1.753
11:47:19|1.753
11:47:20|1.7513
11:47:22|1.752
11:47:22|1.752
11:47:23|1.752
11:47:24|1.752
11:47:25|1.752
11:47:26|1.753
11:47:27|1.753
11:47:28|1.753
11:47:29|1.7549
11:47:30|1.7549
11:47:32|1.755
11:47:33|1.755
11:47:33|1.755
11:47:34|1.7557
11:47:35|1.7557
11:47:36|1.7557
11:47:37|1.7562
11:47:38|1.7543
11:47:39|1.7543
11:47:40|1.7543
11:47:41|1.7543
11:47:42|1.7534
11:47:43|1.7534
11:47:44|1.7529
11:47:45|1.7529
11:47:46|1.7531
11:47:47|1.7531
11:47:48|1.753
11:47:49|1.7529
11:47:50|1.7513
11:47:51|1.7513
11:47:52|1.7513
11:47:53|1.7513
11:47:54|1.7513
11:47:55|1.7499
11:47:56|1.7499
11:47:57|1.7521
11:47:58|1.7515
11:47:59|1.7515
11:48:00|1.7515
11:48:01|1.7545
11:48:02|1.7517
11:48:03|1.7517
11:48:04|1.7516
11:48:05|1.7514
11:48:06|1.7514
11:48:07|1.7514
11:48:08|1.7515
11:48:09|1.753
11:48:11|1.7573
11:48:13|1.7552
11:48:13|1.759
11:48:14|1.7595
11:48:16|1.7611
11:48:17|1.7622
11:48:18|1.7622
11:48:20|1.7658
11:48:21|1.769
11:48:22|1.77
11:48:23|1.77
11:48:24|1.77
11:48:25|1.77
11:48:25|1.7715
11:48:27|1.7715
11:48:28|1.7689
11:48:28|1.7689
11:48:30|1.7715
11:48:31|1.7729
11:48:32|1.7729
11:48:33|1.7751
11:48:34|1.7718
11:48:35|1.77
11:48:36|1.7689
11:48:37|1.7689
11:48:37|1.7724
11:48:39|1.776
11:48:40|1.7777
11:48:41|1.7728
11:48:42|1.7741
11:48:42|1.7739
11:48:44|1.7731
11:48:45|1.7731
11:48:46|1.7731
11:48:47|1.7731
11:48:48|1.77
11:48:49|1.7714
11:48:51|1.7728
11:48:51|1.7728
11:48:52|1.7728
11:48:53|1.7728
11:48:54|1.7728
11:48:55|1.7739
11:48:56|1.7739
11:48:57|1.7739
11:48:58|1.7728
11:48:59|1.7737
11:49:00|1.7733
11:49:01|1.7714
11:49:02|1.7707
11:49:03|1.7707
11:49:04|1.7707
11:49:05|1.7673
11:49:06|1.7654
11:49:07|1.7654
11:49:08|1.7675
11:49:09|1.7675
11:49:10|1.7673
11:49:12|1.7673
11:49:13|1.7673
11:49:15|1.7673
11:49:16|1.7673
11:49:17|1.7673
11:49:19|1.7693
11:49:20|1.7673
11:49:20|1.7673
11:49:21|1.7653
11:49:23|1.762
11:49:24|1.761
11:49:25|1.761
11:49:26|1.7571
11:49:26|1.76
11:49:27|1.7599
11:49:28|1.7599
11:49:30|1.76
11:49:31|1.76
11:49:32|1.7639
11:49:33|1.7639
11:49:34|1.7639
11:49:35|1.7647
11:49:36|1.7647
11:49:37|1.7647
11:49:38|1.7647
11:49:40|1.7647
11:49:40|1.7646
11:49:41|1.7646
11:49:42|1.7646
11:49:43|1.7602
11:49:44|1.7602
11:49:45|1.7602
11:49:47|1.7604
11:49:47|1.7604
11:49:48|1.7604
11:49:49|1.7616
11:49:50|1.7615
11:49:51|1.7612
11:49:52|1.7604
11:49:53|1.7602
11:49:54|1.7602
11:49:55|1.76
11:49:56|1.7622
11:49:58|1.7627
11:49:58|1.7627
11:50:00|1.7627
11:50:01|1.7627
11:50:02|1.7627
11:50:03|1.7627
11:50:04|1.7627
11:50:05|1.7627
11:50:06|1.7627
11:50:06|1.7637
11:50:08|1.7637
11:50:08|1.7637
11:50:10|1.7637
11:50:10|1.7637
11:50:12|1.7637
11:50:14|1.7637
11:50:15|1.7644
11:50:16|1.7647
11:50:17|1.7647
11:50:17|1.7647
11:50:18|1.7647
11:50:19|1.7646
11:50:20|1.7661
11:50:21|1.7661
11:50:22|1.7661
11:50:23|1.7661
11:50:24|1.7661
11:50:25|1.7661
11:50:26|1.7661
11:50:27|1.7661
11:50:28|1.7682
11:50:29|1.7661
11:50:31|1.7661
11:50:31|1.7661
11:50:32|1.7661
11:50:33|1.7661
11:50:34|1.7687
11:50:35|1.7687
11:50:36|1.7687
11:50:37|1.7701
11:50:38|1.773
11:50:39|1.774
11:50:40|1.7766
11:50:41|1.7771
11:50:42|1.7732
11:50:43|1.7732
11:50:44|1.7737
11:50:45|1.7737
11:50:46|1.776
11:50:47|1.776
11:50:48|1.7752
11:50:49|1.7772
11:50:50|1.7784
11:50:52|1.7784
11:50:52|1.7784
11:50:53|1.7772
11:50:54|1.7763
11:50:55|1.7781
11:50:56|1.7757
11:50:57|1.7757
11:50:58|1.7757
11:50:59|1.7799
11:51:00|1.7799
11:51:01|1.7799
11:51:02|1.7799
11:51:03|1.7803
11:51:04|1.7782
11:51:05|1.7782
11:51:06|1.7782
11:51:07|1.7782
11:51:08|1.7782
11:51:09|1.7782
11:51:10|1.7799
11:51:11|1.7812
11:51:13|1.785
11:51:14|1.7877
11:51:16|1.7878
11:51:17|1.7877
11:51:18|1.7877
11:51:19|1.7855
11:51:20|1.7834
11:51:21|1.782
11:51:22|1.782
11:51:23|1.782
11:51:24|1.782
11:51:25|1.782
11:51:26|1.782
11:51:27|1.7806
11:51:28|1.7835
11:51:29|1.7858
11:51:30|1.7879
11:51:31|1.7879
11:51:32|1.7879
11:51:33|1.7879
11:51:34|1.7854
11:51:35|1.781
11:51:36|1.781
11:51:38|1.7799
11:51:39|1.7788
11:51:40|1.7835
11:51:41|1.7835
11:51:42|1.7835
11:51:43|1.7835
11:51:43|1.7835
11:51:45|1.7835
11:51:46|1.7787
11:51:47|1.7759
11:51:48|1.781
11:51:50|1.7799
11:51:50|1.7799
11:51:52|1.7799
11:51:52|1.7799
11:51:54|1.7799
11:51:54|1.7754
11:51:55|1.7747
11:51:57|1.7738
11:51:57|1.7754
11:51:58|1.7737
11:52:01|1.7737
11:52:01|1.7737
11:52:02|1.7747
11:52:03|1.7776
11:52:04|1.7776
11:52:05|1.7776
11:52:06|1.7776
11:52:07|1.7776
11:52:09|1.7769
11:52:10|1.7766
11:52:10|1.7742
11:52:12|1.777
11:52:13|1.777
11:52:14|1.7784
11:52:16|1.7784
11:52:17|1.7769
11:52:18|1.7769
11:52:19|1.7769
11:52:20|1.7769
11:52:21|1.7769
11:52:22|1.7769
11:52:23|1.7769
11:52:24|1.7761
11:52:25|1.7769
11:52:26|1.7769
11:52:27|1.7764
11:52:28|1.7789
11:52:29|1.7784
11:52:30|1.7784
11:52:31|1.7784
11:52:32|1.7784
11:52:33|1.7769
11:52:34|1.7769
11:52:35|1.7769
11:52:36|1.7769
11:52:37|1.7787
11:52:38|1.7784
11:52:39|1.7784
11:52:40|1.7784
11:52:41|1.7792
11:52:42|1.7792
11:52:43|1.7792
11:52:44|1.7792
11:52:45|1.7785
11:52:46|1.7785
11:52:47|1.7785
11:52:48|1.7785
11:52:49|1.7784
11:52:50|1.7784
11:52:51|1.7784
11:52:52|1.7784
11:52:53|1.7784
11:52:54|1.7784
11:52:55|1.7784
11:52:56|1.7784
11:52:57|1.7784
11:52:58|1.7784
11:52:59|1.7784
11:53:00|1.7784
11:53:01|1.7784
11:53:02|1.7784
11:53:03|1.7716
11:53:04|1.7699
11:53:05|1.7736
11:53:06|1.7695
11:53:07|1.7701
11:53:08|1.7701
11:53:09|1.7701
11:53:10|1.7727
11:53:11|1.7727
11:53:12|1.7727
11:53:13|1.7699
11:53:14|1.77
11:53:15|1.77
11:53:17|1.7724
11:53:18|1.7726
11:53:19|1.7728
11:53:20|1.7728
11:53:21|1.7727
11:53:22|1.7727
11:53:23|1.7727
11:53:25|1.7727
11:53:25|1.7727
11:53:26|1.7727
11:53:27|1.7727
11:53:28|1.7727
11:53:29|1.7727
11:53:30|1.7727
11:53:31|1.7729
11:53:32|1.7729
11:53:33|1.7775
11:53:34|1.7805
11:53:35|1.7805
11:53:36|1.7805
11:53:38|1.7815
11:53:38|1.7815
11:53:39|1.7775
11:53:40|1.7775
11:53:41|1.7775
11:53:42|1.7775
11:53:43|1.7775
11:53:44|1.7775
11:53:45|1.7775
11:53:46|1.7775
11:53:47|1.7781
11:53:48|1.7781
11:53:49|1.7781
11:53:50|1.7802
11:53:51|1.7802
11:53:52|1.7802
11:53:53|1.7802
11:53:55|1.7802
11:53:56|1.7826
11:53:57|1.7842
11:53:58|1.7842
11:53:59|1.7827
11:54:00|1.784
11:54:01|1.7843
11:54:01|1.785
11:54:03|1.7852
11:54:04|1.7831
11:54:05|1.7812
11:54:05|1.7825
11:54:07|1.7801
11:54:08|1.78
11:54:08|1.78
11:54:10|1.78
11:54:11|1.78
11:54:12|1.7823
11:54:13|1.7823
11:54:14|1.7846
11:54:15|1.7846
11:54:16|1.7839
11:54:17|1.781
11:54:18|1.781
11:54:19|1.781
11:54:20|1.781
11:54:21|1.781
11:54:22|1.7823
11:54:23|1.7823
11:54:24|1.781
11:54:25|1.781
11:54:26|1.7812
11:54:27|1.781
11:54:29|1.781
11:54:29|1.781
11:54:30|1.781
11:54:31|1.781
11:54:33|1.7808
11:54:34|1.7808
11:54:35|1.78
11:54:36|1.78
11:54:37|1.78
11:54:38|1.78
11:54:39|1.78
11:54:40|1.78
11:54:41|1.78
11:54:42|1.78
11:54:43|1.78
11:54:44|1.78
11:54:45|1.78
11:54:46|1.78
11:54:47|1.78
11:54:48|1.78
11:54:48|1.78
11:54:50|1.78
11:54:51|1.78
11:54:52|1.78
11:54:53|1.781
11:54:54|1.781
11:54:55|1.781
11:54:56|1.781
11:54:57|1.781
11:54:58|1.781
11:54:59|1.781
11:55:01|1.781
11:55:01|1.781
11:55:02|1.781
11:55:03|1.781
11:55:04|1.781
11:55:05|1.781
11:55:06|1.781
11:55:07|1.781
11:55:08|1.781
11:55:09|1.781
11:55:11|1.783
11:55:12|1.784
11:55:13|1.785
11:55:14|1.7852
11:55:15|1.7852
11:55:16|1.7852
11:55:17|1.7852
11:55:19|1.7852
11:55:20|1.78
11:55:21|1.7785
11:55:22|1.777
11:55:23|1.7756
11:55:24|1.773
11:55:25|1.773
11:55:27|1.773
11:55:27|1.7753
11:55:28|1.7753
11:55:29|1.7762
11:55:31|1.7762
11:55:31|1.7762
11:55:32|1.7762
11:55:34|1.7762
11:55:34|1.7762
11:55:35|1.7768
11:55:36|1.7768
11:55:37|1.7768
11:55:38|1.7767
11:55:39|1.7767
11:55:40|1.7767
11:55:41|1.7767
11:55:42|1.7747
11:55:43|1.7747
11:55:45|1.7747
11:55:45|1.7747
11:55:46|1.7747
11:55:47|1.7766
11:55:48|1.7766
11:55:50|1.7746
11:55:50|1.7746
11:55:51|1.7777
11:55:52|1.7777
11:55:53|1.7777
11:55:55|1.7777
11:55:55|1.7797
11:55:56|1.7797
11:55:58|1.7754
11:55:58|1.7754
11:55:59|1.7784
11:56:01|1.7784
11:56:02|1.7784
11:56:03|1.7784
11:56:04|1.7768
11:56:05|1.773
11:56:06|1.773
11:56:07|1.7733
11:56:08|1.7724
11:56:09|1.7703
11:56:10|1.7722
11:56:11|1.7722
11:56:12|1.7722
11:56:13|1.7726
11:56:14|1.7726
11:56:15|1.7726
11:56:16|1.7726
11:56:17|1.7726
11:56:18|1.7726
11:56:20|1.7722
11:56:21|1.7722
11:56:22|1.7722
11:56:23|1.77
11:56:24|1.7711
11:56:25|1.7697
11:56:26|1.7698
11:56:28|1.7666
11:56:28|1.7657
11:56:30|1.7657
11:56:30|1.7651
11:56:31|1.7651
11:56:33|1.7655
11:56:33|1.7655
11:56:35|1.7655
11:56:36|1.7655
11:56:37|1.7625
11:56:38|1.7611
11:56:38|1.761
11:56:39|1.7611
11:56:41|1.7611
11:56:42|1.7611
11:56:43|1.7619
11:56:44|1.7619
11:56:44|1.7619
11:56:45|1.7619
11:56:46|1.7611
11:56:47|1.7611
11:56:49|1.7611
11:56:49|1.7611
11:56:50|1.7611
11:56:51|1.7611
11:56:52|1.7611
11:56:54|1.7611
11:56:54|1.7611
11:56:56|1.7611
11:56:56|1.7611
11:56:58|1.7611
11:56:58|1.7582
11:56:59|1.7581
11:57:01|1.7558
11:57:02|1.7558
11:57:03|1.7558
11:57:04|1.7587
11:57:05|1.7568
11:57:06|1.763
11:57:07|1.763
11:57:08|1.763
11:57:08|1.763
11:57:09|1.763
11:57:10|1.763
11:57:12|1.763
11:57:13|1.7611
11:57:14|1.7611
11:57:15|1.7611
11:57:15|1.7611
11:57:17|1.7611
11:57:18|1.759
11:57:19|1.759
11:57:20|1.759
11:57:21|1.759
11:57:23|1.759
11:57:24|1.759
11:57:25|1.7623
11:57:27|1.7623
11:57:28|1.7623
11:57:29|1.7623
11:57:31|1.7635
11:57:31|1.7638
11:57:32|1.7613
11:57:34|1.7613
11:57:34|1.7634
11:57:35|1.7634
11:57:36|1.7634
11:57:37|1.7638
11:57:38|1.7638
11:57:39|1.7638
11:57:40|1.7638
11:57:41|1.7618
11:57:42|1.7611
11:57:43|1.7611
11:57:44|1.7604
11:57:45|1.7604
11:57:46|1.7604
11:57:47|1.7598
11:57:48|1.7617
11:57:49|1.7617
11:57:50|1.7644
11:57:51|1.7644
11:57:52|1.7644
11:57:53|1.7644
11:57:54|1.7644
11:57:55|1.7602
11:57:56|1.7605
11:57:57|1.761
11:57:58|1.761
11:58:00|1.7605
11:58:01|1.7605
11:58:02|1.7597
11:58:03|1.7597
11:58:04|1.7608
11:58:04|1.7615
11:58:06|1.7615
11:58:06|1.7615
11:58:08|1.7615
11:58:09|1.7615
11:58:10|1.7615
11:58:11|1.7611
11:58:12|1.7611
11:58:13|1.7586
11:58:14|1.7586
11:58:15|1.7586
11:58:16|1.7551
11:58:17|1.7542
11:58:17|1.7542
11:58:19|1.7528
11:58:20|1.752
11:58:22|1.749
11:58:22|1.749
11:58:24|1.746
11:58:25|1.746
11:58:26|1.7461
11:58:27|1.7482
11:58:28|1.7482
11:58:29|1.7497
11:58:30|1.7465
11:58:31|1.7465
11:58:32|1.749
11:58:33|1.7455
11:58:34|1.7471
11:58:35|1.7465
11:58:36|1.7465
11:58:37|1.7496
11:58:38|1.7483
11:58:39|1.7483
11:58:40|1.7483
11:58:41|1.7483
11:58:42|1.7472
11:58:43|1.7472
11:58:44|1.7471
11:58:45|1.7471
11:58:46|1.7471
11:58:47|1.7478
11:58:48|1.7483
11:58:49|1.75
11:58:50|1.7532
11:58:51|1.7532
11:58:52|1.7532
11:58:54|1.7553
11:58:54|1.7553
11:58:56|1.7553
11:58:57|1.7553
11:58:57|1.7553
11:58:59|1.7532
11:59:00|1.7532
11:59:01|1.7532
11:59:02|1.7532
11:59:03|1.7515
11:59:04|1.7515
11:59:05|1.7515
11:59:06|1.7515
11:59:07|1.7497
11:59:08|1.7497
11:59:09|1.7497
11:59:10|1.7497
11:59:11|1.7497
11:59:12|1.7475
11:59:13|1.7475
11:59:14|1.7475
11:59:15|1.7475
11:59:16|1.7497
11:59:17|1.7497
11:59:19|1.7497
11:59:19|1.7542
11:59:20|1.7554
11:59:23|1.7544
11:59:24|1.7547
11:59:25|1.7547
11:59:27|1.7578
11:59:28|1.7578
11:59:29|1.7566
11:59:30|1.7566
11:59:31|1.7563
11:59:32|1.7564
11:59:33|1.7564
11:59:35|1.7564
11:59:36|1.7564
11:59:36|1.7564
11:59:37|1.7538
11:59:39|1.7538
11:59:40|1.7538
11:59:40|1.7538
11:59:41|1.7538
11:59:42|1.7538
11:59:43|1.7538
11:59:45|1.7538
11:59:45|1.7538
11:59:47|1.7524
11:59:47|1.7524
11:59:49|1.7524
11:59:50|1.7524
11:59:50|1.7524
11:59:51|1.7524
11:59:52|1.7544
11:59:54|1.7576
11:59:54|1.7538
11:59:55|1.7545
11:59:56|1.7545
11:59:58|1.754
11:59:59|1.754
11:59:59|1.7544
12:00:00|1.7543
12:00:01|1.7543
12:00:03|1.7543
12:00:03|1.7543
12:00:04|1.7548
12:00:05|1.7532
12:00:07|1.7506
12:00:07|1.75
12:00:08|1.7504
12:00:10|1.7504
12:00:10|1.7504
12:00:12|1.7504
12:00:13|1.7504
12:00:14|1.7457
12:00:14|1.7441
12:00:16|1.7441
12:00:16|1.7441
12:00:17|1.7441
12:00:18|1.7441
12:00:19|1.7458
12:00:22|1.7438
12:00:22|1.7435
12:00:23|1.7434
12:00:25|1.7425
12:00:26|1.7455
12:00:27|1.7419
12:00:29|1.7419
12:00:30|1.7419
12:00:32|1.7419
12:00:32|1.7461
12:00:33|1.7461
12:00:34|1.7461
12:00:35|1.7461
12:00:36|1.7461
12:00:37|1.7461
12:00:39|1.7392
12:00:39|1.7392
12:00:41|1.74
12:00:42|1.7391
12:00:43|1.7388
12:00:45|1.7368
12:00:46|1.7368
12:00:47|1.7368
12:00:47|1.735
12:00:48|1.7333
12:00:49|1.7333
12:00:51|1.7312
12:00:51|1.7288
12:00:52|1.7287
12:00:54|1.731
12:00:54|1.731
12:00:55|1.73
12:00:56|1.73
12:00:57|1.73
12:00:58|1.73
12:00:59|1.7359
12:01:01|1.7387
12:01:02|1.7387
12:01:03|1.7387
12:01:03|1.7363
12:01:05|1.7363
12:01:05|1.7363
12:01:07|1.7363
12:01:07|1.7349
12:01:08|1.7349
12:01:10|1.7371
12:01:11|1.7371
12:01:11|1.7371
12:01:12|1.7371
12:01:13|1.7371
12:01:14|1.7198
12:01:15|1.7258
12:01:16|1.7221
12:01:18|1.7241
12:01:19|1.7241
12:01:19|1.7227
12:01:21|1.72
12:01:21|1.7204
12:01:22|1.7207
12:01:24|1.7207
12:01:25|1.72
12:01:27|1.72
12:01:28|1.72
12:01:30|1.7243
12:01:30|1.7243
12:01:31|1.7243
12:01:33|1.721
12:01:34|1.721
12:01:36|1.721
12:01:37|1.7211
12:01:37|1.7211
12:01:39|1.7211
12:01:40|1.7211
12:01:41|1.7211
12:01:42|1.7211
12:01:42|1.7225
12:01:44|1.7203
12:01:45|1.7211
12:01:46|1.7194
12:01:46|1.7197
12:01:47|1.7164
12:01:49|1.7159
12:01:50|1.7179
12:01:50|1.7156
12:01:52|1.7156
12:01:52|1.7172
12:01:53|1.715
12:01:54|1.7157
12:01:56|1.718
12:01:56|1.718
12:01:57|1.7211
12:01:58|1.7225
12:02:00|1.7204
12:02:00|1.7222
12:02:02|1.7222
12:02:03|1.7232
12:02:04|1.7232
12:02:05|1.7232
12:02:05|1.7222
12:02:07|1.7252
12:02:07|1.7241
12:02:08|1.7241
12:02:09|1.7241
12:02:10|1.7241
12:02:11|1.7241
12:02:12|1.7251
12:02:13|1.7241
12:02:14|1.725
12:02:15|1.725
12:02:16|1.7264
12:02:18|1.7267
12:02:19|1.7271
12:02:19|1.7271
12:02:21|1.7271
12:02:21|1.7269
12:02:22|1.7269
12:02:23|1.7269
12:02:25|1.7273
12:02:27|1.7273
12:02:28|1.7273
12:02:29|1.7267
12:02:31|1.7273
12:02:31|1.7267
12:02:32|1.7274
12:02:34|1.7274
12:02:35|1.7235
12:02:35|1.7235
12:02:37|1.7253
12:02:37|1.7258
12:02:39|1.7262
12:02:39|1.7262
12:02:40|1.7258
12:02:41|1.7265
12:02:42|1.725
12:02:44|1.7262
12:02:45|1.7235
12:02:45|1.7231
12:02:46|1.7231
12:02:47|1.7231
12:02:48|1.7231
12:02:50|1.7231
12:02:50|1.72
12:02:51|1.723
12:02:54|1.7192
12:02:55|1.7192
12:02:55|1.7182
12:02:56|1.7192
12:02:57|1.7192
12:02:58|1.7192
12:02:59|1.7192
12:03:00|1.7231
12:03:01|1.7241
12:03:02|1.724
12:03:03|1.724
12:03:04|1.724
12:03:05|1.724
12:03:06|1.7239
12:03:07|1.7251
12:03:08|1.721
12:03:09|1.721
12:03:10|1.721
12:03:11|1.721
12:03:12|1.7224
12:03:13|1.7202
12:03:14|1.7202
12:03:15|1.7202
12:03:16|1.7181
12:03:17|1.7181
12:03:18|1.7181
12:03:19|1.7181
12:03:20|1.7184
12:03:21|1.7188
12:03:22|1.7188
12:03:23|1.72
12:03:24|1.7186
12:03:26|1.7186
12:03:28|1.7175
12:03:28|1.7175
12:03:30|1.7164
12:03:31|1.7164
12:03:33|1.7164
12:03:33|1.7164
12:03:34|1.7151
12:03:35|1.7186
12:03:36|1.7225
12:03:38|1.7225
12:03:38|1.7215
12:03:39|1.7244
12:03:41|1.7244
12:03:41|1.7244
12:03:42|1.7244
12:03:43|1.7244
12:03:44|1.7223
12:03:45|1.7222
12:03:46|1.7229
12:03:47|1.7224
12:03:48|1.7224
12:03:49|1.7224
12:03:50|1.7251
12:03:51|1.7261
12:03:52|1.7265
12:03:53|1.7271
12:03:55|1.7296
12:03:56|1.73
12:03:56|1.7296
12:03:57|1.7328
12:03:58|1.733
12:03:59|1.733
12:04:00|1.733
12:04:01|1.733
12:04:02|1.7333
12:04:04|1.7336
12:04:04|1.7336
12:04:05|1.7336
12:04:06|1.7333
12:04:07|1.7346
12:04:09|1.7334
12:04:09|1.733
12:04:11|1.733
12:04:11|1.733
12:04:12|1.731
12:04:13|1.735
12:04:14|1.735
12:04:15|1.735
12:04:16|1.735
12:04:17|1.735
12:04:18|1.735
12:04:19|1.735
12:04:21|1.735
12:04:21|1.735
12:04:22|1.735
12:04:23|1.735
12:04:24|1.735
12:04:25|1.735
12:04:27|1.7358
12:04:29|1.7372
12:04:29|1.7353
12:04:31|1.7353
12:04:31|1.7353
12:04:33|1.7382
12:04:34|1.7382
12:04:35|1.7382
12:04:36|1.7382
12:04:37|1.7382
12:04:38|1.7382
12:04:40|1.7375
12:04:41|1.7375
12:04:42|1.7375
12:04:43|1.7375
12:04:43|1.7375
12:04:45|1.7366
12:04:45|1.7381
12:04:46|1.7375
12:04:47|1.7375
12:04:49|1.7375
12:04:50|1.7375
12:04:51|1.7375
12:04:52|1.7375
12:04:52|1.7377
12:04:53|1.7377
12:04:54|1.7358
12:04:55|1.7358
12:04:57|1.7358
12:04:57|1.735
12:04:59|1.7339
12:05:00|1.7344
12:05:01|1.7344
12:05:02|1.7324
12:05:03|1.7324
12:05:04|1.7324
12:05:05|1.7324
12:05:06|1.7326
12:05:07|1.7326
12:05:08|1.7324
12:05:09|1.7324
12:05:10|1.7292
12:05:11|1.7251
12:05:12|1.7245
12:05:13|1.7261
12:05:14|1.7261
12:05:15|1.7251
12:05:16|1.7251
12:05:17|1.7251
12:05:18|1.7251
12:05:19|1.7307
12:05:20|1.7307
12:05:21|1.7299
12:05:22|1.7322
12:05:23|1.7322
12:05:24|1.7308
12:05:25|1.7317
12:05:26|1.7331
12:05:28|1.735
12:05:29|1.7361
12:05:31|1.7382
12:05:33|1.7382
12:05:34|1.7398
12:05:34|1.7386
12:05:35|1.7403
12:05:36|1.7403
12:05:38|1.742
12:05:38|1.742
12:05:40|1.7403
12:05:41|1.7416
12:05:42|1.735
12:05:43|1.735
12:05:44|1.735
12:05:45|1.7392
12:05:46|1.7392
12:05:47|1.7392
12:05:47|1.7392
12:05:49|1.7433
12:05:50|1.739
12:05:51|1.739
12:05:52|1.739
12:05:52|1.739
12:05:54|1.739
12:05:55|1.739
12:05:56|1.739
12:05:57|1.7361
12:05:58|1.7361
12:05:59|1.735
12:06:00|1.7367
12:06:01|1.735
12:06:02|1.735
12:06:03|1.7302
12:06:04|1.7309
12:06:05|1.7313
12:06:06|1.7308
12:06:07|1.7308
12:06:08|1.7269
12:06:09|1.7269
12:06:10|1.7269
12:06:11|1.7257
12:06:12|1.7238
12:06:13|1.723
12:06:14|1.7213
12:06:15|1.7213
12:06:16|1.7211
12:06:17|1.7187
12:06:18|1.7187
12:06:19|1.7187
12:06:20|1.7199
12:06:21|1.7168
12:06:22|1.7168
12:06:23|1.7164
12:06:24|1.7175
12:06:25|1.7175
12:06:26|1.7131
12:06:27|1.7131
12:06:28|1.7155
12:06:30|1.7119
12:06:31|1.71
12:06:32|1.7124
12:06:33|1.7124
12:06:34|1.7124
12:06:35|1.71
12:06:37|1.7099
12:06:37|1.7093
12:06:38|1.7097
12:06:40|1.7135
12:06:41|1.7134
12:06:42|1.7146
12:06:43|1.7115
12:06:44|1.7115
12:06:45|1.7115
12:06:45|1.7115
12:06:47|1.7115
12:06:48|1.7115
12:06:49|1.7115
12:06:51|1.7117
12:06:51|1.712
12:06:53|1.7153
12:06:54|1.7153
12:06:55|1.7148
12:06:55|1.7153
12:06:57|1.7153
12:06:58|1.7138
12:06:58|1.7148
12:07:00|1.7155
12:07:01|1.7155
12:07:02|1.7155
12:07:02|1.7155
12:07:04|1.7155
12:07:05|1.7153
12:07:06|1.71
12:07:07|1.71
12:07:08|1.71
12:07:09|1.7143
12:07:10|1.7143
12:07:11|1.7143
12:07:11|1.7143
12:07:12|1.7143
12:07:14|1.7143
12:07:15|1.7122
12:07:15|1.7119
12:07:16|1.7119
12:07:18|1.7119
12:07:19|1.7119
12:07:19|1.7119
12:07:20|1.7119
12:07:21|1.7111
12:07:23|1.7111
12:07:24|1.7111
12:07:25|1.7089
12:07:26|1.71
12:07:26|1.71
12:07:27|1.7097
12:07:29|1.7091
12:07:31|1.7106
12:07:32|1.7104
12:07:34|1.7086
12:07:34|1.7086
12:07:36|1.7071
12:07:37|1.7079
12:07:38|1.7057
12:07:39|1.7063
12:07:40|1.7038
12:07:41|1.7025
12:07:42|1.7024
12:07:43|1.7024
12:07:44|1.7011
12:07:45|1.7011
12:07:46|1.7035
12:07:47|1.7008
12:07:49|1.7005
12:07:49|1.7007
12:07:50|1.7052
12:07:52|1.7052
12:07:52|1.7025
12:07:54|1.7025
12:07:55|1.7025
12:07:55|1.7052
12:07:57|1.7063
12:07:57|1.7026
12:07:59|1.7028
12:08:00|1.7052
12:08:00|1.703
12:08:01|1.703
12:08:02|1.703
12:08:04|1.708
12:08:04|1.7101
12:08:05|1.7101
12:08:06|1.71
12:08:08|1.712
12:08:08|1.7087
12:08:10|1.71
12:08:10|1.71
12:08:11|1.71
12:08:12|1.71
12:08:13|1.7059
12:08:15|1.7034
12:08:15|1.7026
12:08:16|1.699
12:08:17|1.6973
12:08:18|1.6963
12:08:20|1.6963
12:08:21|1.6963
12:08:22|1.6963
12:08:22|1.6992
12:08:25|1.6958
12:08:25|1.6958
12:08:26|1.7
12:08:27|1.6969
12:08:28|1.6969
12:08:29|1.697
12:08:31|1.697
12:08:33|1.697
12:08:34|1.6991
12:08:35|1.697
12:08:36|1.7001
12:08:37|1.6983
12:08:38|1.6989
12:08:39|1.6989
12:08:40|1.6989
12:08:42|1.6989
12:08:42|1.7023
12:08:43|1.7
12:08:44|1.703
12:08:45|1.703
12:08:47|1.7023
12:08:48|1.703
12:08:49|1.7018
12:08:50|1.7045
12:08:51|1.7079
12:08:52|1.7079
12:08:52|1.7063
12:08:54|1.7063
12:08:54|1.7057
12:08:55|1.7058
12:08:56|1.7058
12:08:57|1.7058
12:08:59|1.7058
12:08:59|1.7063
12:09:00|1.7063
12:09:02|1.7063
12:09:02|1.7057
12:09:03|1.7082
12:09:04|1.7082
12:09:06|1.7117
12:09:07|1.7149
12:09:08|1.716
12:09:09|1.7166
12:09:10|1.7172
12:09:11|1.7183
12:09:13|1.72
12:09:13|1.72
12:09:14|1.7181
12:09:15|1.7151
12:09:17|1.7151
12:09:17|1.7173
12:09:18|1.7211
12:09:19|1.7211
12:09:20|1.7211
12:09:22|1.7202
12:09:22|1.7202
12:09:23|1.7177
12:09:24|1.7199
12:09:25|1.7199
12:09:27|1.7211
12:09:27|1.7211
12:09:28|1.7258
12:09:30|1.7244
12:09:31|1.7236
12:09:33|1.7236
12:09:33|1.722
12:09:34|1.722
12:09:36|1.7186
12:09:38|1.7166
12:09:39|1.7166
12:09:40|1.7193
12:09:42|1.7199
12:09:42|1.7185
12:09:43|1.7185
12:09:44|1.7185
12:09:45|1.7187
12:09:46|1.7187
12:09:47|1.7231
12:09:48|1.7231
12:09:49|1.7231
12:09:50|1.7231
12:09:51|1.7181
12:09:53|1.7177
12:09:53|1.7176
12:09:54|1.7197
12:09:56|1.7197
12:09:57|1.7178
12:09:58|1.7177
12:09:59|1.7177
12:10:00|1.7177
12:10:01|1.7177
12:10:02|1.7177
12:10:03|1.7177
12:10:04|1.7177
12:10:06|1.7177
12:10:07|1.7177
12:10:08|1.7177
12:10:09|1.7177
12:10:11|1.7155
12:10:11|1.7155
12:10:12|1.7155
12:10:13|1.7175
12:10:14|1.7177
12:10:15|1.7221
12:10:16|1.7221
12:10:17|1.7231
12:10:18|1.7234
12:10:20|1.7227
12:10:20|1.7227
12:10:21|1.7227
12:10:22|1.7259
12:10:23|1.7232
12:10:25|1.7258
12:10:26|1.7229
12:10:26|1.7227
12:10:27|1.7227
12:10:28|1.7235
12:10:29|1.7235
12:10:30|1.7209
12:10:31|1.7209
12:10:32|1.7209
12:10:34|1.7209
12:10:35|1.7227
12:10:37|1.7255
12:10:37|1.7218
12:10:39|1.72
12:10:39|1.7161
12:10:41|1.7158
12:10:42|1.7158
12:10:43|1.7155
12:10:44|1.7142
12:10:45|1.7133
12:10:46|1.7142
12:10:47|1.7142
12:10:48|1.7142
12:10:49|1.7142
12:10:50|1.7142
12:10:51|1.7158
12:10:52|1.7158
12:10:53|1.7145
12:10:54|1.7159
12:10:55|1.7159
12:10:56|1.7159
12:10:57|1.7139
12:10:58|1.7124
12:10:59|1.711
12:11:00|1.7068
12:11:01|1.7083
12:11:02|1.7098
12:11:03|1.7098
12:11:04|1.7143
12:11:05|1.7143
12:11:06|1.7143
12:11:07|1.7126
12:11:08|1.7126
12:11:09|1.7126
12:11:10|1.7126
12:11:11|1.7126
12:11:12|1.7103
12:11:13|1.7093
12:11:14|1.7064
12:11:15|1.7064
12:11:16|1.7067
12:11:17|1.7071
12:11:18|1.7071
12:11:19|1.7071
12:11:20|1.7071
12:11:21|1.7071
12:11:22|1.7071
12:11:23|1.7077
12:11:24|1.7033
12:11:25|1.7025
12:11:26|1.7025
12:11:27|1.7037
12:11:28|1.7014
12:11:29|1.7014
12:11:30|1.7014
12:11:31|1.7017
12:11:32|1.7017
12:11:33|1.7019
12:11:35|1.7019
12:11:37|1.702
12:11:37|1.7037
12:11:38|1.7015
12:11:39|1.7015
12:11:40|1.7017
12:11:41|1.701
12:11:43|1.7017
12:11:43|1.7017
12:11:45|1.7015
12:11:45|1.7015
12:11:46|1.7064
12:11:47|1.7045
12:11:49|1.7045
12:11:50|1.7045
12:11:52|1.7045
12:11:52|1.7033
12:11:53|1.7031
12:11:54|1.7033
12:11:55|1.7033
12:11:56|1.7033
12:11:57|1.7038
12:11:58|1.7038
12:11:59|1.7035
12:12:00|1.7035
12:12:01|1.7035
12:12:02|1.7008
12:12:03|1.7008
12:12:04|1.7008
12:12:05|1.7008
12:12:06|1.6991
12:12:07|1.698
12:12:08|1.6982
12:12:09|1.6958
12:12:10|1.6957
12:12:11|1.6936
12:12:12|1.6924
12:12:13|1.692
12:12:14|1.692
12:12:15|1.6914
12:12:16|1.6933
12:12:17|1.6914
12:12:18|1.6927
12:12:19|1.6909
12:12:20|1.6926
12:12:21|1.6926
12:12:23|1.6926
12:12:23|1.6932
12:12:24|1.69
12:12:25|1.69
12:12:26|1.69
12:12:27|1.6932
12:12:29|1.6932
12:12:29|1.6928
12:12:30|1.6901
12:12:31|1.6901
12:12:32|1.6901
12:12:33|1.6907
12:12:35|1.6892
12:12:37|1.692
12:12:38|1.692
12:12:39|1.6907
12:12:41|1.6902
12:12:42|1.6896
12:12:43|1.6895
12:12:44|1.6895
12:12:46|1.6887
12:12:47|1.6917
12:12:48|1.6911
12:12:49|1.6911
12:12:50|1.6907
12:12:51|1.6898
12:12:52|1.6917
12:12:53|1.6953
12:12:54|1.6953
12:12:55|1.6972
12:12:56|1.6999
12:12:57|1.6999
12:12:58|1.6976
12:12:59|1.6976
12:13:00|1.6976
12:13:01|1.6948
12:13:02|1.6952
12:13:03|1.6952
12:13:04|1.6983
12:13:05|1.6983
12:13:06|1.6983
12:13:06|1.6983
12:13:08|1.6951
12:13:09|1.6996
12:13:10|1.6983
12:13:11|1.6983
12:13:12|1.6968
12:13:13|1.6968
12:13:14|1.6949
12:13:15|1.6948
12:13:16|1.6948
12:13:17|1.6948
12:13:18|1.6948
12:13:19|1.6948
12:13:20|1.6983
12:13:21|1.6975
12:13:21|1.6975
12:13:22|1.6975
12:13:24|1.6975
12:13:25|1.6975
12:13:26|1.6975
12:13:26|1.6974
12:13:28|1.6975
12:13:29|1.6956
12:13:30|1.6975
12:13:31|1.6975
12:13:32|1.6975
12:13:33|1.6975
12:13:34|1.6975
12:13:35|1.6975
12:13:37|1.6975
12:13:38|1.6975
12:13:39|1.6975
12:13:40|1.6975
12:13:41|1.6975
12:13:42|1.6975
12:13:42|1.6975
12:13:44|1.6975
12:13:46|1.6975
12:13:46|1.6975
12:13:48|1.6975
12:13:49|1.7008
12:13:50|1.6998
12:13:50|1.7
12:13:52|1.7016
12:13:52|1.7016
12:13:54|1.7033
12:13:54|1.7033
12:13:56|1.7045
12:13:57|1.7043
12:13:58|1.7066
12:13:59|1.7067
12:14:00|1.7049
12:14:01|1.7049
12:14:02|1.7049
12:14:03|1.7049
12:14:04|1.6993
12:14:04|1.6993
12:14:06|1.7
12:14:06|1.7
12:14:08|1.7001
12:14:09|1.7001
12:14:10|1.6981
12:14:11|1.6981
12:14:12|1.7001
12:14:13|1.7001
12:14:14|1.7001
12:14:15|1.6983
12:14:16|1.7022
12:14:18|1.7022
12:14:18|1.7
12:14:19|1.7021
12:14:20|1.7021
12:14:21|1.7021
12:14:22|1.7021
12:14:23|1.705
12:14:24|1.7083
12:14:25|1.7091
12:14:26|1.7091
12:14:27|1.7083
12:14:28|1.7041
12:14:29|1.7041
12:14:30|1.7036
12:14:31|1.7036
12:14:32|1.7036
12:14:33|1.7036
12:14:34|1.704
12:14:36|1.7036
12:14:36|1.7036
12:14:38|1.7004
12:14:39|1.703
12:14:40|1.703
12:14:41|1.703
12:14:42|1.7029
12:14:43|1.7027
12:14:44|1.7027
12:14:45|1.7027
12:14:47|1.7022
12:14:47|1.7022
12:14:49|1.7022
12:14:50|1.7022
12:14:50|1.7036
12:14:52|1.7036
12:14:53|1.7036
12:14:54|1.7036
12:14:55|1.7022
12:14:56|1.7027
12:14:57|1.7027
12:14:58|1.702
12:14:59|1.702
12:15:00|1.702
12:15:01|1.702
12:15:02|1.702
12:15:03|1.702
12:15:04|1.702
12:15:05|1.7041
12:15:06|1.7065
12:15:08|1.7094
12:15:09|1.7117
12:15:09|1.7126
12:15:10|1.7183
12:15:11|1.7167
12:15:12|1.7167
12:15:13|1.7187
12:15:15|1.7183
12:15:16|1.7225
12:15:17|1.7199
12:15:18|1.7199
12:15:19|1.7231
12:15:20|1.7243
12:15:21|1.7229
12:15:22|1.726
12:15:23|1.7256
12:15:24|1.7291
12:15:25|1.7289
12:15:26|1.7246
12:15:27|1.7254
12:15:28|1.7267
12:15:29|1.7256
12:15:30|1.7257
12:15:31|1.7256
12:15:32|1.7265
12:15:33|1.727
12:15:34|1.7227
12:15:35|1.7227
12:15:36|1.7271
12:15:37|1.7285
12:15:38|1.7256
12:15:39|1.7256
12:15:41|1.7256
12:15:42|1.7281
12:15:42|1.7281
12:15:44|1.7281
12:15:45|1.7243
12:15:46|1.7216
12:15:46|1.7219
12:15:47|1.7199
12:15:49|1.718
12:15:50|1.7139
12:15:51|1.7157
12:15:53|1.7157
12:15:54|1.7157
12:15:55|1.7156
12:15:56|1.7159
12:15:56|1.7163
12:15:58|1.7163
12:15:58|1.7163
12:16:00|1.7163
12:16:01|1.7163
12:16:01|1.7207
12:16:02|1.7159
12:16:03|1.7159
12:16:04|1.7172
12:16:05|1.7172
12:16:07|1.7166
12:16:08|1.7166
12:16:09|1.7166
12:16:10|1.7166
12:16:11|1.716
12:16:12|1.716
12:16:13|1.7161
12:16:14|1.7161
12:16:15|1.7161
12:16:16|1.717
12:16:17|1.7168
12:16:18|1.7168
12:16:19|1.7189
12:16:20|1.7189
12:16:21|1.7189
12:16:22|1.7189
12:16:23|1.7233
12:16:24|1.7241
12:16:25|1.7242
12:16:27|1.7271
12:16:27|1.7257
12:16:29|1.7257
12:16:29|1.725
12:16:30|1.728
12:16:32|1.7276
12:16:32|1.7281
12:16:33|1.7281
12:16:35|1.7258
12:16:35|1.723
12:16:37|1.7228
12:16:38|1.7228
12:16:39|1.7227
12:16:41|1.72
12:16:41|1.7193
12:16:43|1.7189
12:16:44|1.7189
12:16:46|1.7219
12:16:46|1.7219
12:16:47|1.7219
12:16:48|1.7219
12:16:51|1.7219
12:16:52|1.7219
12:16:52|1.7217
12:16:54|1.7207
12:16:55|1.7245
12:16:56|1.7245
12:16:57|1.7245
12:16:58|1.7245
12:16:59|1.7245
12:17:00|1.7244
12:17:01|1.7225
12:17:02|1.7224
12:17:03|1.7224
12:17:04|1.7224
12:17:05|1.7202
12:17:06|1.7202
12:17:07|1.7202
12:17:08|1.7202
12:17:09|1.7205
12:17:10|1.7224
12:17:11|1.7224
12:17:12|1.7224
12:17:13|1.7212
12:17:14|1.7212
12:17:15|1.7212
12:17:16|1.7212
12:17:17|1.72
12:17:18|1.72
12:17:19|1.7212
12:17:20|1.7227
12:17:21|1.7227
12:17:22|1.7227
12:17:23|1.7227
12:17:24|1.7227
12:17:25|1.7192
12:17:26|1.7192
12:17:27|1.7201
12:17:28|1.7201
12:17:29|1.7201
12:17:30|1.7175
12:17:31|1.7176
12:17:32|1.7176
12:17:33|1.7176
12:17:34|1.7178
12:17:35|1.7178
12:17:36|1.7178
12:17:37|1.7178
12:17:38|1.7178
12:17:39|1.7202
12:17:41|1.7203
12:17:41|1.7223
12:17:43|1.7226
12:17:44|1.7226
12:17:45|1.7226
12:17:46|1.7177
12:17:47|1.72
12:17:48|1.7202
12:17:49|1.7206
12:17:50|1.7206
12:17:51|1.7243
12:17:53|1.7243
12:17:54|1.7209
12:17:55|1.7209
12:17:55|1.7209
12:17:56|1.7228
12:17:57|1.725
12:17:59|1.7231
12:18:00|1.723
12:18:00|1.721
12:18:02|1.7175
12:18:03|1.7175
12:18:04|1.7175
12:18:06|1.7182
12:18:06|1.7182
12:18:07|1.7182
12:18:09|1.7199
12:18:10|1.7182
12:18:10|1.7182
12:18:11|1.7168
12:18:12|1.7176
12:18:13|1.7176
12:18:15|1.7176
12:18:15|1.7163
12:18:17|1.7163
12:18:18|1.7163
12:18:19|1.7173
12:18:20|1.7173
12:18:21|1.7176
12:18:22|1.7191
12:18:23|1.7191
12:18:23|1.7207
12:18:25|1.7207
12:18:26|1.7208
12:18:27|1.7208
12:18:27|1.7201
12:18:29|1.7217
12:18:30|1.7217
12:18:31|1.7162
12:18:32|1.7159
12:18:33|1.7183
12:18:33|1.7153
12:18:34|1.715
12:18:36|1.7143
12:18:37|1.7143
12:18:38|1.7162
12:18:39|1.7162
12:18:40|1.7162
12:18:41|1.7162
12:18:43|1.7143
12:18:44|1.7143
12:18:44|1.7144
12:18:46|1.7147
12:18:47|1.7147
12:18:48|1.7147
12:18:48|1.7147
12:18:50|1.7147
12:18:51|1.7151
12:18:52|1.7151
12:18:53|1.7151
12:18:54|1.7151
12:18:55|1.7151
12:18:56|1.7151
12:18:57|1.7178
12:18:58|1.7178
12:18:59|1.7178
12:19:00|1.7178
12:19:01|1.7162
12:19:02|1.7152
12:19:03|1.7159
12:19:04|1.7159
12:19:05|1.7168
12:19:06|1.7168
12:19:07|1.7168
12:19:08|1.7168
12:19:09|1.7168
12:19:10|1.72
12:19:11|1.7185
12:19:12|1.7185
12:19:13|1.7185
12:19:14|1.72
12:19:15|1.72
12:19:16|1.7208
12:19:17|1.7204
12:19:18|1.72
12:19:19|1.7237
12:19:20|1.725
12:19:21|1.725
12:19:22|1.7234
12:19:23|1.7268
12:19:24|1.725
12:19:25|1.725
12:19:26|1.725
12:19:27|1.7235
12:19:28|1.7235
12:19:29|1.7223
12:19:30|1.7223
12:19:31|1.7223
12:19:32|1.7223
12:19:33|1.7239
12:19:34|1.7239
12:19:35|1.7239
12:19:36|1.7239
12:19:37|1.7239
12:19:38|1.7239
12:19:39|1.7239
12:19:40|1.7239
12:19:41|1.7276
12:19:43|1.7251
12:19:45|1.7251
12:19:46|1.7251
12:19:48|1.7251
12:19:49|1.727
12:19:50|1.7284
12:19:51|1.7284
12:19:52|1.7273
12:19:53|1.7273
12:19:54|1.7273
12:19:55|1.7251
12:19:56|1.7225
12:19:57|1.7227
12:19:58|1.7227
12:20:00|1.7227
12:20:01|1.7227
12:20:02|1.7265
12:20:02|1.7265
12:20:04|1.7274
12:20:04|1.7274
12:20:06|1.7274
12:20:07|1.7282
12:20:08|1.7282
12:20:09|1.7282
12:20:10|1.7282
12:20:11|1.7282
12:20:12|1.7282
12:20:13|1.7282
12:20:14|1.7265
12:20:15|1.7248
12:20:16|1.7256
12:20:17|1.7256
12:20:18|1.7256
12:20:19|1.7256
12:20:20|1.7256
12:20:21|1.7256
12:20:22|1.7256
12:20:23|1.7256
12:20:24|1.7219
12:20:25|1.7219
12:20:25|1.7219
12:20:26|1.7165
12:20:28|1.7165
12:20:29|1.7165
12:20:30|1.7212
12:20:31|1.7212
12:20:32|1.7213
12:20:33|1.7215
12:20:34|1.7215
12:20:35|1.7219
12:20:35|1.7197
12:20:36|1.7197
12:20:38|1.7197
12:20:39|1.7236
12:20:40|1.7236
12:20:41|1.7236
12:20:42|1.7236
12:20:43|1.7236
12:20:43|1.7237
12:20:46|1.7237
12:20:46|1.7237
12:20:47|1.7237
12:20:50|1.7248
12:20:50|1.7248
12:20:51|1.7248
12:20:52|1.7232
12:20:53|1.7232
12:20:54|1.7232
12:20:55|1.7232
12:20:56|1.7232
12:20:57|1.7232
12:20:58|1.7232
12:20:59|1.7232
12:21:00|1.7232
12:21:01|1.7232
12:21:03|1.7232
12:21:03|1.7256
12:21:05|1.7256
12:21:05|1.7232
12:21:06|1.7224
12:21:07|1.7224
12:21:08|1.7224
12:21:09|1.719
12:21:11|1.7214
12:21:11|1.7214
12:21:13|1.7214
12:21:14|1.7214
12:21:14|1.7189
12:21:15|1.7189
12:21:17|1.7189
12:21:18|1.7155
12:21:18|1.7155
12:21:20|1.7155
12:21:20|1.7155
12:21:21|1.7155
12:21:22|1.7155
12:21:24|1.7155
12:21:25|1.7155
12:21:26|1.7155
12:21:27|1.7157
12:21:28|1.7157
12:21:29|1.7171
12:21:30|1.7171
12:21:31|1.7171
12:21:32|1.7223
12:21:33|1.7223
12:21:34|1.7199
12:21:35|1.7199
12:21:36|1.7226
12:21:37|1.7226
12:21:38|1.7185
12:21:39|1.7185
12:21:40|1.7185
12:21:41|1.7185
12:21:42|1.7213
12:21:43|1.7213
12:21:45|1.7213
12:21:46|1.7213
12:21:47|1.7213
12:21:49|1.7213
12:21:50|1.7213
12:21:51|1.7222
12:21:52|1.7222
12:21:53|1.7217
12:21:54|1.72
12:21:55|1.72
12:21:56|1.72
12:21:58|1.72
12:21:59|1.7197
12:22:00|1.72
12:22:02|1.7216
12:22:02|1.7216
12:22:03|1.7216
12:22:04|1.7216
12:22:05|1.7216
12:22:06|1.7216
12:22:07|1.7216
12:22:08|1.7187
12:22:09|1.7203
12:22:10|1.7203
12:22:11|1.7182
12:22:12|1.7182
12:22:13|1.7191
12:22:14|1.7191
12:22:15|1.7191
12:22:16|1.7191
12:22:17|1.717
12:22:18|1.717
12:22:19|1.717
12:22:20|1.717
12:22:21|1.717
12:22:22|1.717
12:22:23|1.717
12:22:24|1.716
12:22:25|1.716
12:22:26|1.7148
12:22:27|1.7148
12:22:28|1.7142
12:22:29|1.7139
12:22:30|1.7139
12:22:31|1.713
12:22:32|1.7113
12:22:33|1.7101
12:22:34|1.7101
12:22:35|1.7137
12:22:36|1.7137
12:22:37|1.71
12:22:38|1.71
12:22:39|1.71
12:22:40|1.71
12:22:41|1.712
12:22:42|1.7098
12:22:43|1.7098
12:22:45|1.7098
12:22:46|1.7084
12:22:47|1.7068
12:22:48|1.7068
12:22:49|1.7068
12:22:50|1.7077
12:22:52|1.7077
12:22:53|1.7077
12:22:53|1.7077
12:22:55|1.7077
12:22:56|1.7077
12:22:57|1.7084
12:22:57|1.7084
12:22:59|1.7084
12:22:59|1.7079
12:23:00|1.7079
12:23:02|1.71
12:23:02|1.7118
12:23:04|1.7119
12:23:05|1.71
12:23:06|1.71
12:23:07|1.71
12:23:08|1.7119
12:23:09|1.7119
12:23:10|1.7119
12:23:11|1.7161
12:23:12|1.7161
12:23:13|1.7134
12:23:14|1.7144
12:23:15|1.7121
12:23:16|1.7121
12:23:17|1.7118
12:23:18|1.7118
12:23:19|1.7118
12:23:20|1.7118
12:23:21|1.7118
12:23:22|1.7115
12:23:23|1.7126
12:23:24|1.7126
12:23:25|1.7126
12:23:26|1.71
12:23:27|1.71
12:23:28|1.71
12:23:29|1.71
12:23:30|1.71
12:23:31|1.7117
12:23:32|1.7117
12:23:33|1.7117
12:23:34|1.7117
12:23:35|1.7117
12:23:36|1.7117
12:23:37|1.7117
12:23:38|1.7117
12:23:39|1.7103
12:23:40|1.7103
12:23:41|1.7103
12:23:42|1.7103
12:23:44|1.7103
12:23:45|1.7103
12:23:46|1.7102
12:23:48|1.7102
12:23:50|1.7102
12:23:50|1.7107
12:23:52|1.7107
12:23:52|1.7106
12:23:54|1.7106
12:23:55|1.7126
12:23:56|1.7135
12:23:57|1.7135
12:23:57|1.7128
12:23:59|1.7128
12:24:00|1.7128
12:24:01|1.716
12:24:02|1.7171
12:24:04|1.7208
12:24:04|1.7233
12:24:05|1.7241
12:24:06|1.7271
12:24:07|1.7275
12:24:08|1.7275
12:24:09|1.7275
12:24:10|1.7266
12:24:11|1.7266
12:24:12|1.7266
12:24:13|1.7266
12:24:14|1.7266
12:24:15|1.7266
12:24:16|1.7266
12:24:17|1.7229
12:24:19|1.7223
12:24:20|1.721
12:24:21|1.7193
12:24:22|1.7175
12:24:23|1.7175
12:24:24|1.7176
12:24:25|1.7169
12:24:25|1.7169
12:24:27|1.7169
12:24:28|1.7169
12:24:29|1.7169
12:24:30|1.7169
12:24:30|1.7168
12:24:32|1.7169
12:24:33|1.716
12:24:34|1.7155
12:24:35|1.7155
12:24:35|1.7155
12:24:37|1.7169
12:24:37|1.7169
12:24:40|1.7139
12:24:40|1.7139
12:24:42|1.7207
12:24:42|1.7215
12:24:43|1.7215
12:24:44|1.7215
12:24:45|1.7188
12:24:47|1.7189
12:24:49|1.7189
12:24:50|1.7189
12:24:51|1.7189
12:24:52|1.7189
12:24:53|1.7189
12:24:54|1.7189
12:24:55|1.7209
12:24:56|1.7209
12:24:57|1.7207
12:24:58|1.7208
12:24:59|1.7233
12:25:00|1.7233
12:25:01|1.7233
12:25:02|1.7214
12:25:03|1.7209
12:25:04|1.7209
12:25:05|1.7209
12:25:06|1.7249
12:25:07|1.7213
12:25:08|1.7213
12:25:09|1.7213
12:25:10|1.7213
12:25:11|1.7213
12:25:12|1.7213
12:25:13|1.7213
12:25:14|1.7213
12:25:15|1.7213
12:25:16|1.7213
12:25:17|1.7213
12:25:18|1.7213
12:25:19|1.7213
12:25:20|1.7212
12:25:22|1.7212
12:25:22|1.7212
12:25:23|1.7207
12:25:24|1.7207
12:25:25|1.7207
12:25:26|1.7207
12:25:27|1.7207
12:25:28|1.7207
12:25:29|1.7207
12:25:30|1.7235
12:25:31|1.7208
12:25:33|1.7208
12:25:33|1.7208
12:25:34|1.7208
12:25:35|1.7208
12:25:36|1.7208
12:25:38|1.7208
12:25:38|1.7208
12:25:39|1.7213
12:25:40|1.7213
12:25:42|1.7213
12:25:42|1.7213
12:25:43|1.7217
12:25:44|1.7213
12:25:45|1.7213
12:25:46|1.7242
12:25:47|1.7242
12:25:49|1.7242
12:25:51|1.7216
12:25:51|1.7216
12:25:53|1.7216
12:25:54|1.7241
12:25:55|1.7241
12:25:56|1.7241
12:25:58|1.7241
12:25:59|1.7241
12:26:00|1.7241
12:26:01|1.7252
12:26:02|1.727
12:26:03|1.728
12:26:04|1.7282
12:26:05|1.7282
12:26:06|1.726
12:26:07|1.726
12:26:08|1.7262
12:26:09|1.7288
12:26:10|1.7288
12:26:11|1.7288
12:26:12|1.7258
12:26:13|1.7258
12:26:14|1.7258
12:26:15|1.7254
12:26:16|1.7254
12:26:17|1.7254
12:26:18|1.7263
12:26:19|1.7263
12:26:20|1.7263
12:26:22|1.724
12:26:22|1.7229
12:26:24|1.7209
12:26:24|1.718
12:26:25|1.7164
12:26:26|1.715
12:26:27|1.715
12:26:28|1.715
12:26:30|1.715
12:26:30|1.715
12:26:32|1.715
12:26:32|1.7184
12:26:33|1.7184
12:26:34|1.7188
12:26:35|1.7188
12:26:36|1.7146
12:26:37|1.7146
12:26:38|1.7146
12:26:39|1.7139
12:26:40|1.716
12:26:41|1.7138
12:26:42|1.7138
12:26:43|1.7138
12:26:44|1.715
12:26:45|1.715
12:26:46|1.716
12:26:47|1.716
12:26:49|1.715
12:26:51|1.715
12:26:52|1.715
12:26:52|1.715
12:26:53|1.715
12:26:55|1.715
12:26:57|1.715
12:26:58|1.715
12:26:59|1.715
12:27:00|1.715
12:27:01|1.715
12:27:01|1.715
12:27:03|1.7185
12:27:04|1.7185
12:27:05|1.7185
12:27:06|1.7185
12:27:07|1.7185
12:27:08|1.7192
12:27:09|1.7192
12:27:10|1.7192
12:27:12|1.7193
12:27:13|1.7208
12:27:14|1.7241
12:27:15|1.7241
12:27:16|1.7221
12:27:17|1.7221
12:27:17|1.7221
12:27:18|1.7221
12:27:20|1.7262
12:27:20|1.7279
12:27:22|1.7262
12:27:23|1.7265
12:27:24|1.7265
12:27:24|1.7277
12:27:25|1.7277
12:27:27|1.7249
12:27:27|1.7249
12:27:29|1.7251
12:27:29|1.7251
12:27:30|1.7238
12:27:32|1.7245
12:27:32|1.7255
12:27:34|1.7255
12:27:34|1.7255
12:27:36|1.7255
12:27:36|1.7264
12:27:37|1.7264
12:27:38|1.7276
12:27:39|1.7272
12:27:40|1.7255
12:27:41|1.7271
12:27:43|1.7271
12:27:43|1.7271
12:27:44|1.7272
12:27:45|1.7224
12:27:47|1.7224
12:27:47|1.7224
12:27:48|1.7224
12:27:50|1.7224
12:27:52|1.7246
12:27:52|1.7246
12:27:53|1.7246
12:27:55|1.7236
12:27:56|1.7236
12:27:58|1.7207
12:27:59|1.7207
12:28:00|1.7207
12:28:01|1.7207
12:28:02|1.7214
12:28:04|1.7214
12:28:04|1.7214
12:28:05|1.7214
12:28:06|1.7221
12:28:07|1.7197
12:28:08|1.7193
12:28:09|1.7181
12:28:11|1.7184
12:28:11|1.7164
12:28:12|1.7157
12:28:13|1.714
12:28:14|1.718
12:28:16|1.7144
12:28:16|1.7144
12:28:17|1.714
12:28:18|1.714
12:28:19|1.714
12:28:20|1.7088
12:28:21|1.7124
12:28:22|1.7124
12:28:23|1.7103
12:28:24|1.714
12:28:25|1.7124
12:28:26|1.7128
12:28:27|1.7115
12:28:28|1.7115
12:28:29|1.7115
12:28:30|1.7115
12:28:31|1.7139
12:28:32|1.7139
12:28:33|1.7131
12:28:34|1.7112
12:28:35|1.7112
12:28:36|1.7121
12:28:37|1.7121
12:28:38|1.7124
12:28:39|1.7139
12:28:40|1.7135
12:28:41|1.7135
12:28:42|1.7135
12:28:43|1.7107
12:28:44|1.71
12:28:45|1.71
12:28:46|1.71
12:28:47|1.7111
12:28:48|1.7111
12:28:49|1.7111
12:28:51|1.7124
12:28:52|1.7124
12:28:53|1.7124
12:28:54|1.7089
12:28:55|1.7089
12:28:56|1.7089
12:28:57|1.7089
12:28:58|1.7099
12:28:59|1.7117
12:29:00|1.7138
12:29:02|1.7138
12:29:03|1.7138
12:29:04|1.7088
12:29:05|1.7075
12:29:05|1.7053
12:29:07|1.7002
12:29:08|1.6991
12:29:09|1.6991
12:29:10|1.7011
12:29:10|1.6999
12:29:11|1.6999
12:29:12|1.699
12:29:14|1.6992
12:29:15|1.7017
12:29:15|1.7017
12:29:16|1.7017
12:29:17|1.6993
12:29:18|1.7011
12:29:20|1.7031
12:29:20|1.7046
12:29:21|1.7018
12:29:22|1.7026
12:29:23|1.7038
12:29:25|1.7038
12:29:25|1.7044
12:29:27|1.7044
12:29:27|1.7014
12:29:28|1.7038
12:29:29|1.7038
12:29:31|1.7038
12:29:31|1.7038
12:29:33|1.7038
12:29:34|1.7038
12:29:34|1.7037
12:29:35|1.7037
12:29:37|1.7029
12:29:38|1.7029
12:29:39|1.7009
12:29:40|1.7038
12:29:40|1.7038
12:29:42|1.7025
12:29:42|1.7025
12:29:43|1.7062
12:29:44|1.7037
12:29:45|1.7037
12:29:47|1.7042
12:29:48|1.7075
12:29:48|1.7036
12:29:49|1.706
12:29:50|1.7012
12:29:52|1.7058
12:29:54|1.7058
12:29:55|1.7058
12:29:56|1.7058
12:29:57|1.7058
12:29:59|1.7058
12:30:00|1.7058
12:30:01|1.7058
12:30:02|1.7058
12:30:03|1.7042
12:30:03|1.7042
12:30:04|1.7058
12:30:06|1.7058
12:30:07|1.7043
12:30:08|1.7043
12:30:10|1.7043
12:30:10|1.7045
12:30:11|1.7051
12:30:13|1.7051
12:30:14|1.7051
12:30:15|1.7042
12:30:15|1.7042
12:30:17|1.7042
12:30:18|1.7042
12:30:19|1.7039
12:30:20|1.7012
12:30:21|1.7009
12:30:22|1.6989
12:30:23|1.6992
12:30:23|1.699
12:30:25|1.7011
12:30:26|1.7011
12:30:27|1.6988
12:30:28|1.6988
12:30:29|1.6988
12:30:29|1.702
12:30:31|1.7051
12:30:32|1.7077
12:30:32|1.7051
12:30:33|1.7051
12:30:35|1.7102
12:30:36|1.7103
12:30:37|1.7139
12:30:37|1.7139
12:30:39|1.7119
12:30:40|1.71
12:30:40|1.713
12:30:42|1.713
12:30:42|1.7079
12:30:44|1.7057
12:30:45|1.7096
12:30:46|1.7096
12:30:46|1.7096
12:30:48|1.7103
12:30:49|1.7103
12:30:49|1.7103
12:30:51|1.7111
12:30:52|1.7111
12:30:54|1.7112
12:30:55|1.7112
12:30:56|1.7123
12:30:58|1.7172
12:30:59|1.7151
12:30:59|1.7151
12:31:00|1.7162
12:31:02|1.7197
12:31:03|1.7197
12:31:04|1.72
12:31:05|1.7203
12:31:06|1.7213
12:31:07|1.7213
12:31:08|1.7232
12:31:09|1.7233
12:31:10|1.7237
12:31:11|1.7237
12:31:12|1.7238
12:31:13|1.7233
12:31:14|1.72
12:31:15|1.7186
12:31:16|1.7221
12:31:17|1.7221
12:31:18|1.7221
12:31:19|1.7221
12:31:20|1.7221
12:31:21|1.7204
12:31:22|1.7204
12:31:23|1.7174
12:31:24|1.7174
12:31:25|1.7219
12:31:26|1.7216
12:31:27|1.7216
12:31:28|1.7216
12:31:29|1.72
12:31:30|1.72
12:31:31|1.72
12:31:32|1.72
12:31:33|1.72
12:31:34|1.72
12:31:35|1.72
12:31:36|1.7221
12:31:37|1.7227
12:31:39|1.7227
12:31:39|1.723
12:31:40|1.725
12:31:41|1.725
12:31:42|1.725
12:31:44|1.725
12:31:45|1.725
12:31:46|1.725
12:31:46|1.7234
12:31:47|1.7234
12:31:48|1.7235
12:31:50|1.7235
12:31:50|1.7235
12:31:52|1.7235
12:31:52|1.7235
12:31:54|1.7235
12:31:56|1.7241
12:31:57|1.7241
12:31:59|1.7241
12:31:59|1.7241
12:32:00|1.7241
12:32:02|1.7241
12:32:03|1.7241
12:32:05|1.7241
12:32:05|1.7241
12:32:06|1.7256
12:32:08|1.7254
12:32:08|1.7272
12:32:09|1.7279
12:32:11|1.7249
12:32:11|1.7246
12:32:12|1.7218
12:32:13|1.7196
12:32:14|1.7196
12:32:15|1.7222
12:32:16|1.7206
12:32:17|1.7175
12:32:18|1.7155
12:32:19|1.7142
12:32:20|1.716
12:32:22|1.716
12:32:22|1.7153
12:32:23|1.7129
12:32:24|1.7129
12:32:25|1.7124
12:32:27|1.7124
12:32:27|1.7124
12:32:28|1.7124
12:32:29|1.7124
12:32:30|1.7123
12:32:31|1.7123
12:32:33|1.7112
12:32:33|1.7112
12:32:35|1.7112
12:32:36|1.7112
12:32:36|1.7109
12:32:37|1.7118
12:32:39|1.7118
12:32:40|1.7118
12:32:41|1.7107
12:32:41|1.7142
12:32:43|1.7129
12:32:44|1.7129
12:32:45|1.7153
12:32:45|1.7153
12:32:46|1.7153
12:32:48|1.7153
12:32:49|1.7153
12:32:49|1.7145
12:32:51|1.7145
12:32:52|1.7145
12:32:52|1.7138
12:32:54|1.7138
12:32:56|1.7138
12:32:58|1.7138
12:32:59|1.7138
12:33:01|1.7132
12:33:02|1.7132
12:33:03|1.7132
12:33:03|1.7132
12:33:05|1.7132
12:33:05|1.7114
12:33:07|1.7114
12:33:07|1.7113
12:33:08|1.7113
12:33:10|1.7113
12:33:11|1.7113
12:33:12|1.7113
12:33:13|1.7113
12:33:13|1.7113
12:33:15|1.7111
12:33:16|1.7111
12:33:16|1.7111
12:33:18|1.7111
12:33:18|1.7105
12:33:21|1.7105
12:33:21|1.7093
12:33:22|1.7089
12:33:23|1.7069
12:33:24|1.7079
12:33:26|1.7079
12:33:26|1.7062
12:33:27|1.7062
12:33:28|1.7062
12:33:29|1.7095
12:33:30|1.7079
12:33:31|1.7079
12:33:32|1.7079
12:33:33|1.7074
12:33:34|1.7074
12:33:35|1.7074
12:33:36|1.7077
12:33:37|1.7157
12:33:38|1.7157
12:33:39|1.7157
12:33:40|1.7157
12:33:41|1.7157
12:33:42|1.7162
12:33:44|1.7162
12:33:44|1.7162
12:33:45|1.7166
12:33:46|1.7166
12:33:48|1.7135
12:33:48|1.7134
12:33:49|1.7134
12:33:50|1.715
12:33:51|1.715
12:33:53|1.715
12:33:54|1.715
12:33:54|1.715
12:33:56|1.715
12:33:58|1.7124
12:33:59|1.7149
12:34:01|1.7149
12:34:01|1.7113
12:34:03|1.7101
12:34:04|1.7101
12:34:05|1.7092
12:34:06|1.7092
12:34:07|1.7092
12:34:08|1.7092
12:34:09|1.7116
12:34:10|1.7116
12:34:11|1.7116
12:34:13|1.7116
12:34:13|1.7092
12:34:14|1.7091
12:34:15|1.7091
12:34:16|1.7071
12:34:17|1.7071
12:34:18|1.7071
12:34:19|1.7071
12:34:20|1.7084
12:34:21|1.7084
12:34:22|1.7099
12:34:23|1.7099
12:34:24|1.7082
12:34:25|1.7082
12:34:27|1.7082
12:34:27|1.7073
12:34:28|1.7073
12:34:29|1.7073
12:34:30|1.7068
12:34:31|1.7068
12:34:32|1.7075
12:34:33|1.7056
12:34:34|1.7056
12:34:35|1.7056
12:34:36|1.7056
12:34:37|1.7054
12:34:38|1.7054
12:34:39|1.7051
12:34:40|1.7051
12:34:41|1.7051
12:34:42|1.7051
12:34:43|1.705
12:34:44|1.705
12:34:46|1.7071
12:34:47|1.7071
12:34:48|1.7041
12:34:49|1.7041
12:34:50|1.7041
12:34:51|1.7041
12:34:52|1.7061
12:34:53|1.7061
12:34:54|1.7061
12:34:55|1.7061
12:34:56|1.704
12:34:58|1.7006
12:34:58|1.7
12:35:00|1.6987
12:35:01|1.6996
12:35:02|1.6985
12:35:03|1.6985
12:35:05|1.7
12:35:05|1.698
12:35:07|1.6976
12:35:08|1.6985
12:35:09|1.6974
12:35:10|1.6967
12:35:11|1.6913
12:35:12|1.6911
12:35:13|1.6911
12:35:14|1.6865
12:35:15|1.6853
12:35:16|1.68
12:35:16|1.6787
12:35:17|1.6751
12:35:19|1.6749
12:35:20|1.6799
12:35:21|1.679
12:35:21|1.6814
12:35:23|1.6861
12:35:24|1.6847
12:35:24|1.6834
12:35:25|1.6847
12:35:27|1.6831
12:35:28|1.6824
12:35:29|1.6847
12:35:30|1.6843
12:35:31|1.6843
12:35:32|1.6814
12:35:32|1.6836
12:35:34|1.6842
12:35:35|1.6843
12:35:35|1.6808
12:35:37|1.6825
12:35:37|1.6825
12:35:39|1.6825
12:35:40|1.6825
12:35:40|1.6815
12:35:42|1.6824
12:35:43|1.6823
12:35:43|1.6805
12:35:44|1.6843
12:35:46|1.683
12:35:46|1.6807
12:35:48|1.6815
12:35:49|1.6815
12:35:50|1.6804
12:35:50|1.6804
12:35:51|1.6804
12:35:53|1.6819
12:35:53|1.6795
12:35:55|1.6805
12:35:56|1.68
12:35:56|1.6801
12:35:59|1.6803
12:36:00|1.6843
12:36:01|1.6843
12:36:02|1.6807
12:36:04|1.6807
12:36:05|1.6831
12:36:06|1.6804
12:36:07|1.6799
12:36:08|1.6822
12:36:09|1.6822
12:36:09|1.6822
12:36:11|1.68
12:36:13|1.6826
12:36:13|1.6826
12:36:14|1.6793
12:36:15|1.6803
12:36:16|1.6843
12:36:17|1.6851
12:36:18|1.6846
12:36:19|1.6846
12:36:20|1.6843
12:36:21|1.6843
12:36:22|1.684
12:36:23|1.6815
12:36:24|1.6815
12:36:25|1.6843
12:36:26|1.6843
12:36:27|1.6858
12:36:28|1.6858
12:36:29|1.6858
12:36:31|1.6858
12:36:31|1.6821
12:36:32|1.6821
12:36:33|1.6821
12:36:34|1.6821
12:36:35|1.6821
12:36:36|1.6821
12:36:37|1.6821
12:36:38|1.6848
12:36:39|1.6848
12:36:40|1.6848
12:36:41|1.6848
12:36:42|1.6848
12:36:43|1.6848
12:36:44|1.6848
12:36:45|1.6848
12:36:46|1.6848
12:36:47|1.6839
12:36:48|1.6839
12:36:49|1.6803
12:36:50|1.6803
12:36:51|1.6803
12:36:53|1.6803
12:36:53|1.6794
12:36:54|1.6792
12:36:55|1.6792
12:36:56|1.6797
12:36:57|1.6761
12:36:59|1.6759
12:37:01|1.6751
12:37:01|1.6738
12:37:03|1.6728
12:37:04|1.6716
12:37:05|1.6743
12:37:06|1.6729
12:37:07|1.67
12:37:08|1.6722
12:37:09|1.6744
12:37:10|1.6768
12:37:12|1.6732
12:37:12|1.6805
12:37:14|1.6846
12:37:15|1.6805
12:37:16|1.6841
12:37:17|1.68
12:37:18|1.68
12:37:19|1.6835
12:37:19|1.68
12:37:21|1.68
12:37:22|1.6826
12:37:22|1.6799
12:37:24|1.68
12:37:24|1.6832
12:37:26|1.6829
12:37:26|1.6829
12:37:28|1.6865
12:37:29|1.6878
12:37:29|1.6878
12:37:30|1.6877
12:37:31|1.6829
12:37:32|1.6855
12:37:33|1.6857
12:37:35|1.6857
12:37:35|1.6872
12:37:37|1.6859
12:37:38|1.6853
12:37:38|1.6853
12:37:39|1.6851
12:37:41|1.6848
12:37:42|1.6819
12:37:43|1.6819
12:37:43|1.6819
12:37:45|1.6819
12:37:46|1.6819
12:37:47|1.68
12:37:48|1.68
12:37:49|1.6795
12:37:50|1.6795
12:37:50|1.6795
12:37:52|1.6795
12:37:52|1.6801
12:37:54|1.6801
12:37:55|1.6801
12:37:55|1.6801
12:37:57|1.6795
12:37:58|1.6795
12:37:59|1.6811
12:38:00|1.6811
12:38:02|1.68
12:38:02|1.68
12:38:04|1.6795
12:38:05|1.68
12:38:07|1.6817
12:38:09|1.6819
12:38:09|1.6804
12:38:10|1.6804
12:38:11|1.6804
12:38:12|1.6823
12:38:13|1.68
12:38:14|1.68
12:38:15|1.68
12:38:17|1.6834
12:38:18|1.6821
12:38:19|1.6832
12:38:20|1.6848
12:38:21|1.6837
12:38:21|1.6837
12:38:23|1.6837
12:38:24|1.6823
12:38:24|1.6801
12:38:25|1.6808
12:38:27|1.6762
12:38:27|1.6762
12:38:29|1.6801
12:38:29|1.6805
12:38:31|1.68
12:38:32|1.6769
12:38:33|1.6769
12:38:34|1.6801
12:38:34|1.6801
12:38:36|1.6805
12:38:37|1.6825
12:38:37|1.6758
12:38:39|1.6801
12:38:40|1.6801
12:38:41|1.6786
12:38:42|1.6786
12:38:43|1.6786
12:38:44|1.6786
12:38:45|1.6786
12:38:46|1.6773
12:38:46|1.6773
12:38:48|1.6773
12:38:48|1.6781
12:38:50|1.6781
12:38:51|1.6781
12:38:52|1.6781
12:38:52|1.6781
12:38:54|1.6781
12:38:55|1.68
12:38:55|1.68
12:38:57|1.68
12:38:58|1.682
12:38:59|1.682
12:39:00|1.6798
12:39:02|1.6847
12:39:02|1.6847
12:39:04|1.6853
12:39:05|1.6858
12:39:06|1.6858
12:39:07|1.6879
12:39:08|1.6879
12:39:09|1.6879
12:39:10|1.6879
12:39:10|1.6849
12:39:11|1.6849
12:39:13|1.6849
12:39:14|1.6845
12:39:14|1.6858
12:39:16|1.6858
12:39:17|1.6858
12:39:18|1.6852
12:39:18|1.6852
12:39:20|1.6852
12:39:20|1.6877
12:39:21|1.6876
12:39:22|1.6876
12:39:24|1.6876
12:39:24|1.6876
12:39:25|1.682
12:39:26|1.682
12:39:27|1.682
12:39:29|1.679
12:39:29|1.679
12:39:30|1.679
12:39:31|1.679
12:39:33|1.6801
12:39:34|1.6801
12:39:35|1.6801
12:39:36|1.6787
12:39:37|1.6787
12:39:38|1.6788
12:39:39|1.6788
12:39:40|1.6788
12:39:41|1.6788
12:39:42|1.6773
12:39:43|1.6773
12:39:44|1.6773
12:39:45|1.6769
12:39:46|1.6751
12:39:47|1.6751
12:39:48|1.6751
12:39:49|1.6751
12:39:50|1.6751
12:39:51|1.674
12:39:52|1.674
12:39:53|1.6737
12:39:54|1.6729
12:39:55|1.6729
12:39:56|1.67
12:39:57|1.67
12:39:58|1.6736
12:39:59|1.6729
12:40:00|1.6703
12:40:01|1.67
12:40:03|1.67
12:40:04|1.6701
12:40:04|1.67
12:40:05|1.67
12:40:07|1.67
12:40:08|1.6696
12:40:08|1.6684
12:40:10|1.6666
12:40:10|1.6684
12:40:12|1.6677
12:40:13|1.667
12:40:14|1.6677
12:40:14|1.6676
12:40:15|1.6615
12:40:17|1.6615
12:40:18|1.665
12:40:19|1.6614
12:40:19|1.6617
12:40:20|1.6669
12:40:22|1.6619
12:40:22|1.6653
12:40:23|1.6632
12:40:25|1.6619
12:40:26|1.6619
12:40:26|1.665
12:40:28|1.665
12:40:29|1.665
12:40:30|1.6661
12:40:31|1.6661
12:40:32|1.6661
12:40:33|1.6676
12:40:34|1.6676
12:40:35|1.6651
12:40:36|1.6651
12:40:36|1.6675
12:40:37|1.6727
12:40:39|1.67
12:40:40|1.6695
12:40:41|1.6753
12:40:42|1.6773
12:40:43|1.6777
12:40:44|1.6757
12:40:45|1.6743
12:40:46|1.6743
12:40:46|1.6743
12:40:47|1.6767
12:40:48|1.68
12:40:50|1.6788
12:40:50|1.6829
12:40:52|1.6836
12:40:52|1.682
12:40:54|1.6849
12:40:55|1.68
12:40:56|1.6839
12:40:56|1.6847
12:40:58|1.6846
12:40:59|1.6818
12:41:01|1.6793
12:41:01|1.6811
12:41:02|1.6836
12:41:04|1.6825
12:41:05|1.6806
12:41:07|1.6806
12:41:08|1.6804
12:41:09|1.6804
12:41:10|1.6804
12:41:11|1.6793
12:41:12|1.6793
12:41:13|1.6791
12:41:14|1.6791
12:41:15|1.6782
12:41:16|1.68
12:41:17|1.68
12:41:18|1.6816
12:41:19|1.6797
12:41:20|1.6797
12:41:21|1.6788
12:41:22|1.6774
12:41:23|1.6774
12:41:24|1.6777
12:41:25|1.6777
12:41:26|1.6784
12:41:27|1.678
12:41:28|1.678
12:41:29|1.6772
12:41:30|1.6772
12:41:31|1.6772
12:41:32|1.6772
12:41:33|1.6772
12:41:34|1.6772
12:41:35|1.678
12:41:36|1.678
12:41:37|1.6754
12:41:38|1.6754
12:41:39|1.6751
12:41:40|1.674
12:41:41|1.6719
12:41:42|1.6719
12:41:43|1.6719
12:41:44|1.6709
12:41:45|1.6703
12:41:46|1.6717
12:41:47|1.6674
12:41:48|1.6674
12:41:49|1.6674
12:41:50|1.6683
12:41:51|1.6686
12:41:52|1.6685
12:41:53|1.6685
12:41:54|1.6685
12:41:55|1.6672
12:41:56|1.6664
12:41:57|1.6625
12:41:58|1.6625
12:42:00|1.6621
12:42:00|1.6622
12:42:01|1.6621
12:42:02|1.6621
12:42:05|1.6621
12:42:06|1.661
12:42:08|1.6615
12:42:08|1.6601
12:42:09|1.6601
12:42:10|1.6621
12:42:11|1.6639
12:42:12|1.6639
12:42:13|1.6614
12:42:15|1.6674
12:42:16|1.6679
12:42:16|1.67
12:42:18|1.6675
12:42:18|1.6675
12:42:20|1.6675
12:42:20|1.6675
12:42:21|1.6675
12:42:22|1.6675
12:42:23|1.6675
12:42:24|1.6675
12:42:25|1.6675
12:42:26|1.6658
12:42:27|1.6658
12:42:28|1.6658
12:42:29|1.6653
12:42:30|1.6653
12:42:31|1.6653
12:42:32|1.6638
12:42:33|1.6638
12:42:34|1.6632
12:42:35|1.6632
12:42:36|1.6623
12:42:37|1.6662
12:42:38|1.6662
12:42:40|1.6662
12:42:40|1.66
12:42:41|1.6591
12:42:42|1.6591
12:42:43|1.6591
12:42:44|1.6598
12:42:45|1.6592
12:42:46|1.6582
12:42:47|1.6573
12:42:48|1.6559
12:42:49|1.6539
12:42:50|1.6539
12:42:51|1.6529
12:42:52|1.6529
12:42:53|1.6534
12:42:54|1.6559
12:42:55|1.6562
12:42:56|1.6598
12:42:57|1.6572
12:42:58|1.657
12:42:59|1.657
12:43:00|1.6568
12:43:01|1.657
12:43:02|1.6545
12:43:03|1.6545
12:43:05|1.6546
12:43:07|1.6546
12:43:07|1.6572
12:43:08|1.6563
12:43:10|1.6563
12:43:11|1.6557
12:43:11|1.6552
12:43:12|1.6552
12:43:14|1.6563
12:43:15|1.654
12:43:16|1.6542
12:43:17|1.654
12:43:18|1.6556
12:43:19|1.6542
12:43:20|1.6542
12:43:21|1.6542
12:43:22|1.6565
12:43:23|1.6565
12:43:24|1.6565
12:43:25|1.6565
12:43:26|1.6559
12:43:27|1.6551
12:43:28|1.6551
12:43:29|1.6572
12:43:30|1.6609
12:43:31|1.6585
12:43:32|1.666
12:43:33|1.6633
12:43:34|1.6646
12:43:34|1.6646
12:43:36|1.6633
12:43:37|1.6657
12:43:38|1.6657
12:43:39|1.6647
12:43:39|1.6608
12:43:41|1.6608
12:43:42|1.6633
12:43:43|1.663
12:43:44|1.662
12:43:45|1.662
12:43:46|1.6631
12:43:47|1.6609
12:43:48|1.6609
12:43:49|1.6631
12:43:50|1.6631
12:43:51|1.659
12:43:52|1.6602
12:43:53|1.6602
12:43:54|1.6602
12:43:55|1.659
12:43:55|1.6602
12:43:57|1.6602
12:43:57|1.6609
12:43:59|1.6604
12:43:59|1.6604
12:44:01|1.6604
12:44:02|1.6618
12:44:03|1.6618
12:44:04|1.6618
12:44:05|1.6618
12:44:06|1.6618
12:44:07|1.6618
12:44:08|1.658
12:44:09|1.658
12:44:11|1.658
12:44:11|1.6592
12:44:13|1.6571
12:44:13|1.6571
12:44:14|1.6571
12:44:15|1.6536
12:44:17|1.6549
12:44:18|1.6549
12:44:19|1.6535
12:44:20|1.6565
12:44:21|1.6565
12:44:22|1.6536
12:44:23|1.6536
12:44:24|1.6538
12:44:25|1.6538
12:44:26|1.6538
12:44:27|1.6538
12:44:28|1.6535
12:44:29|1.6547
12:44:30|1.6547
12:44:31|1.6543
12:44:32|1.6543
12:44:33|1.6543
12:44:34|1.6543
12:44:35|1.6543
12:44:36|1.6578
12:44:37|1.6577
12:44:38|1.6577
12:44:39|1.6577
12:44:40|1.6571
12:44:41|1.6571
12:44:42|1.6588
12:44:43|1.6588
12:44:44|1.665
12:44:45|1.6657
12:44:46|1.6657
12:44:47|1.6638
12:44:48|1.6638
12:44:49|1.6638
12:44:50|1.6638
12:44:51|1.663
12:44:52|1.663
12:44:53|1.663
12:44:54|1.663
12:44:55|1.6633
12:44:56|1.6633
12:44:57|1.663
12:44:58|1.6624
12:44:59|1.6624
12:45:00|1.6624
12:45:01|1.6624
12:45:02|1.66
12:45:03|1.66
12:45:04|1.6592
12:45:05|1.6592
12:45:06|1.6592
12:45:08|1.6597
12:45:08|1.6597
12:45:10|1.6597
12:45:11|1.6606
12:45:11|1.6606
12:45:12|1.663
12:45:13|1.664
12:45:14|1.6674
12:45:15|1.668
12:45:17|1.6714
12:45:18|1.6686
12:45:19|1.6661
12:45:20|1.6685
12:45:21|1.6705
12:45:22|1.6715
12:45:23|1.6681
12:45:24|1.6681
12:45:25|1.6681
12:45:26|1.6681
12:45:27|1.6681
12:45:28|1.6681
12:45:29|1.6681
12:45:30|1.6681
12:45:31|1.6676
12:45:32|1.6676
12:45:33|1.6676
12:45:34|1.6676
12:45:35|1.6671
12:45:36|1.6681
12:45:37|1.6681
12:45:38|1.6681
12:45:40|1.6681
12:45:40|1.6676
12:45:42|1.6677
12:45:43|1.6654
12:45:43|1.664
12:45:44|1.6628
12:45:46|1.6626
12:45:47|1.66
12:45:47|1.66
12:45:49|1.6618
12:45:50|1.6596
12:45:50|1.6618
12:45:51|1.6618
12:45:53|1.6611
12:45:53|1.6581
12:45:55|1.6604
12:45:56|1.6604
12:45:56|1.6581
12:45:57|1.6598
12:45:59|1.658
12:45:59|1.6606
12:46:01|1.6582
12:46:01|1.6582
12:46:03|1.6582
12:46:03|1.6551
12:46:04|1.6524
12:46:05|1.6524
12:46:08|1.6559
12:46:09|1.65
12:46:10|1.6514
12:46:12|1.6528
12:46:14|1.6567
12:46:14|1.6553
12:46:15|1.6583
12:46:16|1.6563
12:46:17|1.652
12:46:18|1.6547
12:46:20|1.6547
12:46:20|1.6547
12:46:21|1.6539
12:46:22|1.6636
12:46:23|1.6616
12:46:24|1.6616
12:46:25|1.6616
12:46:26|1.6667
12:46:27|1.6678
12:46:28|1.6681
12:46:29|1.6718
12:46:30|1.6687
12:46:31|1.6687
12:46:32|1.6687
12:46:33|1.6737
12:46:34|1.6715
12:46:35|1.6715
12:46:36|1.6715
12:46:37|1.6715
12:46:38|1.6674
12:46:39|1.6636
12:46:40|1.67
12:46:41|1.6686
12:46:42|1.6686
12:46:43|1.6704
12:46:45|1.6686
12:46:45|1.6686
12:46:46|1.6686
12:46:47|1.6686
12:46:48|1.6686
12:46:49|1.6665
12:46:50|1.6667
12:46:51|1.6654
12:46:52|1.6654
12:46:53|1.6654
12:46:54|1.6696
12:46:55|1.6696
12:46:56|1.6696
12:46:58|1.67
12:46:59|1.67
12:47:00|1.67
12:47:01|1.671
12:47:02|1.671
12:47:03|1.671
12:47:04|1.6694
12:47:05|1.6675
12:47:06|1.6675
12:47:07|1.6709
12:47:08|1.6709
12:47:10|1.67
12:47:10|1.6704
12:47:11|1.6696
12:47:12|1.6682
12:47:13|1.6689
12:47:14|1.6696
12:47:15|1.6696
12:47:17|1.6696
12:47:17|1.6696
12:47:19|1.6696
12:47:20|1.6704
12:47:21|1.6704
12:47:22|1.6682
12:47:22|1.6682
12:47:24|1.6682
12:47:25|1.6682
12:47:26|1.6696
12:47:27|1.6696
12:47:29|1.67
12:47:30|1.67
12:47:30|1.67
12:47:31|1.67
12:47:32|1.67
12:47:33|1.67
12:47:34|1.67
12:47:35|1.67
12:47:36|1.67
12:47:37|1.67
12:47:38|1.67
12:47:39|1.6687
12:47:40|1.6687
12:47:41|1.6687
12:47:42|1.6687
12:47:43|1.6687
12:47:45|1.6689
12:47:45|1.6687
12:47:46|1.6687
12:47:47|1.6684
12:47:49|1.6684
12:47:49|1.6684
12:47:50|1.6667
12:47:51|1.6654
12:47:52|1.6654
12:47:53|1.6661
12:47:54|1.6661
12:47:55|1.6661
12:47:56|1.6664
12:47:57|1.6662
12:47:58|1.6663
12:47:59|1.6652
12:48:01|1.6652
12:48:01|1.6652
12:48:02|1.6652
12:48:03|1.6652
12:48:04|1.6652
12:48:06|1.6652
12:48:06|1.6652
12:48:07|1.6651
12:48:08|1.665
12:48:09|1.6652
12:48:11|1.6652
12:48:12|1.6652
12:48:13|1.6653
12:48:14|1.6659
12:48:15|1.6684
12:48:16|1.6675
12:48:17|1.67
12:48:18|1.67
12:48:19|1.6688
12:48:20|1.669
12:48:21|1.6714
12:48:22|1.6723
12:48:23|1.6723
12:48:24|1.67
12:48:25|1.67
12:48:26|1.6715
12:48:27|1.6715
12:48:29|1.6693
12:48:29|1.6693
12:48:31|1.6693
12:48:31|1.6686
12:48:32|1.6652
12:48:34|1.6652
12:48:34|1.6652
12:48:35|1.6652
12:48:36|1.6652
12:48:38|1.6656
12:48:38|1.6643
12:48:39|1.6643
12:48:40|1.6652
12:48:41|1.665
12:48:43|1.665
12:48:43|1.6651
12:48:44|1.6651
12:48:45|1.6651
12:48:47|1.6651
12:48:48|1.6651
12:48:49|1.6642
12:48:50|1.6642
12:48:51|1.6628
12:48:52|1.662
12:48:52|1.6642
12:48:54|1.6642
12:48:55|1.6642
12:48:55|1.6642
12:48:57|1.6642
12:48:58|1.6626
12:48:59|1.6642
12:49:00|1.6642
12:49:00|1.6633
12:49:02|1.6633
12:49:02|1.6619
12:49:04|1.6616
12:49:05|1.6616
12:49:06|1.6616
12:49:07|1.6616
12:49:08|1.6616
12:49:09|1.6616
12:49:09|1.6616
12:49:12|1.6616
12:49:13|1.6616
12:49:14|1.6616
12:49:15|1.6616
12:49:16|1.6616
12:49:17|1.6616
12:49:18|1.6616
12:49:19|1.6616
12:49:20|1.6626
12:49:21|1.6633
12:49:23|1.6633
12:49:23|1.6633
12:49:24|1.6633
12:49:25|1.6633
12:49:26|1.6633
12:49:27|1.6617
12:49:29|1.6617
12:49:30|1.6633
12:49:31|1.6633
12:49:31|1.6633
12:49:33|1.6633
12:49:33|1.6633
12:49:35|1.6633
12:49:35|1.6617
12:49:36|1.6616
12:49:37|1.6616
12:49:38|1.6616
12:49:40|1.6616
12:49:41|1.6616
12:49:41|1.6616
12:49:43|1.6616
12:49:43|1.662
12:49:44|1.6616
12:49:45|1.6616
12:49:46|1.6616
12:49:47|1.6617
12:49:48|1.6616
12:49:49|1.6616
12:49:51|1.6616
12:49:52|1.6609
12:49:52|1.6599
12:49:54|1.6582
12:49:54|1.6581
12:49:55|1.6572
12:49:56|1.6571
12:49:58|1.6571
12:49:58|1.6519
12:49:59|1.6513
12:50:00|1.6516
12:50:01|1.65
12:50:02|1.65
12:50:03|1.6517
12:50:04|1.6498
12:50:05|1.6518
12:50:06|1.6533
12:50:07|1.6533
12:50:08|1.65
12:50:09|1.6496
12:50:10|1.6498
12:50:12|1.6498
12:50:13|1.6498
12:50:14|1.6485
12:50:15|1.6477
12:50:16|1.645
12:50:17|1.645
12:50:18|1.6444
12:50:19|1.6435
12:50:20|1.6442
12:50:21|1.645
12:50:22|1.6444
12:50:23|1.6444
12:50:24|1.6443
12:50:25|1.6444
12:50:27|1.6437
12:50:27|1.6489
12:50:28|1.6489
12:50:29|1.6498
12:50:30|1.6489
12:50:31|1.6498
12:50:32|1.6498
12:50:33|1.6498
12:50:34|1.6498
12:50:35|1.6476
12:50:36|1.6497
12:50:37|1.6497
12:50:38|1.6465
12:50:39|1.6465
12:50:40|1.6498
12:50:41|1.6463
12:50:42|1.6463
12:50:43|1.6463
12:50:44|1.6463
12:50:45|1.6444
12:50:46|1.6451
12:50:47|1.6453
12:50:48|1.6476
12:50:49|1.6494
12:50:50|1.6494
12:50:51|1.6494
12:50:52|1.6476
12:50:53|1.6476
12:50:54|1.6459
12:50:55|1.6459
12:50:56|1.6494
12:50:57|1.6494
12:50:58|1.6494
12:50:59|1.6494
12:51:00|1.6494
12:51:01|1.6481
12:51:02|1.6481
12:51:03|1.6481
12:51:05|1.6487
12:51:05|1.6487
12:51:06|1.6482
12:51:07|1.6495
12:51:08|1.65
12:51:09|1.6521
12:51:11|1.6535
12:51:12|1.6535
12:51:14|1.6552
12:51:15|1.6552
12:51:16|1.6561
12:51:17|1.6561
12:51:18|1.6566
12:51:20|1.6538
12:51:21|1.6553
12:51:21|1.658
12:51:23|1.6581
12:51:24|1.6582
12:51:24|1.6573
12:51:26|1.6619
12:51:27|1.6626
12:51:28|1.6577
12:51:28|1.6592
12:51:29|1.6629
12:51:31|1.6651
12:51:31|1.6652
12:51:32|1.6652
12:51:34|1.6652
12:51:35|1.6629
12:51:35|1.6629
12:51:37|1.6629
12:51:37|1.6627
12:51:39|1.6627
12:51:40|1.6627
12:51:40|1.6627
12:51:41|1.6627
12:51:42|1.6606
12:51:43|1.6606
12:51:44|1.6627
12:51:46|1.6627
12:51:46|1.6602
12:51:48|1.6631
12:51:49|1.662
12:51:50|1.6592
12:51:51|1.6558
12:51:51|1.653
12:51:53|1.653
12:51:53|1.653
12:51:55|1.653
12:51:55|1.653
12:51:56|1.653
12:51:57|1.6519
12:51:58|1.6511
12:51:59|1.652
12:52:01|1.652
12:52:01|1.652
12:52:03|1.6531
12:52:03|1.6531
12:52:04|1.6531
12:52:06|1.6531
12:52:07|1.6501
12:52:08|1.6501
12:52:09|1.6501
12:52:10|1.6496
12:52:11|1.6487
12:52:12|1.6484
12:52:13|1.6484
12:52:15|1.6484
12:52:16|1.6487
12:52:18|1.6479
12:52:19|1.6494
12:52:20|1.6494
12:52:20|1.6494
12:52:21|1.6468
12:52:22|1.6467
12:52:23|1.6467
12:52:24|1.6466
12:52:25|1.6466
12:52:27|1.6486
12:52:27|1.6486
12:52:29|1.6486
12:52:30|1.6468
12:52:31|1.6468
12:52:32|1.6468
12:52:33|1.6468
12:52:34|1.6468
12:52:35|1.6458
12:52:36|1.6458
12:52:37|1.6458
12:52:39|1.6458
12:52:40|1.6457
12:52:41|1.6457
12:52:42|1.6454
12:52:43|1.6465
12:52:44|1.6464
12:52:45|1.6457
12:52:46|1.6448
12:52:47|1.6448
12:52:48|1.6448
12:52:49|1.6446
12:52:50|1.6446
12:52:51|1.6438
12:52:52|1.6438
12:52:53|1.6438
12:52:54|1.6417
12:52:55|1.6417
12:52:56|1.6438
12:52:57|1.6457
12:52:58|1.6457
12:52:59|1.6479
12:53:00|1.6454
12:53:01|1.6457
12:53:02|1.6457
12:53:03|1.6501
12:53:04|1.6501
12:53:05|1.6501
12:53:06|1.6501
12:53:07|1.653
12:53:08|1.6504
12:53:09|1.6503
12:53:10|1.6488
12:53:11|1.6488
12:53:12|1.6506
12:53:13|1.6519
12:53:14|1.6503
12:53:16|1.6503
12:53:17|1.6515
12:53:18|1.6515
12:53:19|1.6515
12:53:20|1.6491
12:53:22|1.6491
12:53:22|1.6538
12:53:23|1.6532
12:53:24|1.6561
12:53:25|1.6555
12:53:26|1.6528
12:53:27|1.6528
12:53:28|1.6563
12:53:29|1.6563
12:53:30|1.6563
12:53:31|1.6558
12:53:32|1.6519
12:53:33|1.6519
12:53:34|1.6507
12:53:35|1.6503
12:53:36|1.6503
12:53:37|1.649
12:53:39|1.6507
12:53:40|1.649
12:53:41|1.6473
12:53:43|1.6474
12:53:43|1.6474
12:53:44|1.6473
12:53:45|1.6492
12:53:46|1.6492
12:53:47|1.6458
12:53:48|1.6452
12:53:49|1.647
12:53:50|1.647
12:53:51|1.6449
12:53:52|1.647
12:53:53|1.647
12:53:54|1.6446
12:53:55|1.6438
12:53:56|1.6438
12:53:57|1.6438
12:53:58|1.6438
12:53:59|1.6438
12:54:00|1.6438
12:54:01|1.6428
12:54:03|1.6428
12:54:04|1.6428
12:54:04|1.6466
12:54:05|1.6465
12:54:08|1.6434
12:54:08|1.6434
12:54:09|1.6434
12:54:11|1.6446
12:54:12|1.6446
12:54:13|1.6446
12:54:13|1.6451
12:54:14|1.6451
12:54:16|1.6451
12:54:18|1.6451
12:54:19|1.6434
12:54:19|1.6434
12:54:21|1.6434
12:54:23|1.6439
12:54:23|1.6433
12:54:24|1.6433
12:54:25|1.6434
12:54:27|1.6426
12:54:28|1.6426
12:54:29|1.6426
12:54:30|1.6439
12:54:31|1.6439
12:54:32|1.6426
12:54:33|1.6451
12:54:34|1.645
12:54:35|1.643
12:54:36|1.6431
12:54:37|1.6473
12:54:38|1.6473
12:54:39|1.65
12:54:40|1.6502
12:54:41|1.6502
12:54:42|1.6484
12:54:43|1.6507
12:54:44|1.6459
12:54:45|1.65
12:54:46|1.65
12:54:47|1.6502
12:54:48|1.6506
12:54:49|1.6506
12:54:50|1.6511
12:54:51|1.6511
12:54:52|1.6547
12:54:53|1.6525
12:54:54|1.6525
12:54:55|1.6525
12:54:56|1.6525
12:54:57|1.6525
12:54:58|1.6525
12:54:59|1.6525
12:55:00|1.6539
12:55:01|1.6539
12:55:02|1.6539
12:55:03|1.6539
12:55:04|1.6539
12:55:05|1.6539
12:55:06|1.652
12:55:07|1.652
12:55:08|1.6514
12:55:09|1.6514
12:55:10|1.6514
12:55:11|1.6504
12:55:12|1.65
12:55:13|1.65
12:55:14|1.6517
12:55:15|1.6514
12:55:16|1.6541
12:55:18|1.6541
12:55:19|1.6544
12:55:20|1.6544
12:55:22|1.6544
12:55:23|1.657
12:55:24|1.657
12:55:25|1.657
12:55:26|1.6559
12:55:27|1.6559
12:55:28|1.6559
12:55:29|1.656
12:55:30|1.656
12:55:31|1.656
12:55:32|1.656
12:55:33|1.656
12:55:34|1.656
12:55:35|1.657
12:55:36|1.657
12:55:37|1.6581
12:55:38|1.66
12:55:39|1.6603
12:55:40|1.6612
12:55:41|1.6617
12:55:42|1.6628
12:55:44|1.6628
12:55:45|1.6628
12:55:45|1.6628
12:55:46|1.662
12:55:48|1.662
12:55:49|1.662
12:55:49|1.662
12:55:51|1.662
12:55:51|1.6588
12:55:52|1.6588
12:55:53|1.6588
12:55:55|1.6609
12:55:55|1.6609
12:55:57|1.6609
12:55:57|1.6609
12:55:58|1.6609
12:55:59|1.6626
12:56:01|1.6626
12:56:01|1.66
12:56:04|1.66
12:56:05|1.66
12:56:05|1.66
12:56:07|1.66
12:56:07|1.6609
12:56:09|1.6609
12:56:10|1.6609
12:56:10|1.6573
12:56:12|1.6616
12:56:13|1.6616
12:56:14|1.6657
12:56:15|1.6685
12:56:16|1.6685
12:56:17|1.6685
12:56:19|1.6685
12:56:20|1.6685
12:56:21|1.6685
12:56:21|1.6685
12:56:23|1.6685
12:56:24|1.668
12:56:25|1.6685
12:56:26|1.6697
12:56:27|1.67
12:56:28|1.67
12:56:29|1.67
12:56:29|1.6705
12:56:30|1.6705
12:56:31|1.6714
12:56:33|1.6716
12:56:34|1.6703
12:56:35|1.6688
12:56:36|1.6688
12:56:37|1.6688
12:56:38|1.6688
12:56:39|1.6688
12:56:40|1.6725
12:56:41|1.6739
12:56:42|1.6743
12:56:43|1.675
12:56:44|1.675
12:56:45|1.675
12:56:46|1.6705
12:56:47|1.6705
12:56:48|1.6727
12:56:49|1.6727
12:56:50|1.6727
12:56:51|1.6727
12:56:52|1.6714
12:56:53|1.6705
12:56:54|1.6705
12:56:55|1.6705
12:56:56|1.6705
12:56:57|1.6697
12:56:58|1.6697
12:56:59|1.6705
12:57:00|1.6688
12:57:01|1.6676
12:57:02|1.6642
12:57:03|1.6629
12:57:04|1.6619
12:57:05|1.6616
12:57:06|1.66
12:57:07|1.6627
12:57:08|1.6627
12:57:09|1.6627
12:57:10|1.6629
12:57:11|1.6627
12:57:12|1.6627
12:57:14|1.6611
12:57:14|1.6611
12:57:16|1.6611
12:57:17|1.6611
12:57:18|1.6611
12:57:20|1.6611
12:57:21|1.6611
12:57:23|1.6611
12:57:24|1.6594
12:57:24|1.6594
12:57:25|1.6608
12:57:26|1.6597
12:57:28|1.6619
12:57:28|1.6619
12:57:29|1.6619
12:57:30|1.6581
12:57:31|1.6571
12:57:32|1.6578
12:57:33|1.6578
12:57:34|1.6575
12:57:35|1.6575
12:57:36|1.6578
12:57:37|1.6578
12:57:38|1.6578
12:57:39|1.6578
12:57:40|1.6608
12:57:41|1.6634
12:57:42|1.6634
12:57:43|1.6634
12:57:44|1.6635
12:57:45|1.6635
12:57:46|1.6635
12:57:47|1.6635
12:57:48|1.6635
12:57:49|1.6608
12:57:51|1.6608
12:57:51|1.661
12:57:52|1.6603
12:57:54|1.6603
12:57:54|1.6595
12:57:55|1.6595
12:57:56|1.6582
12:57:57|1.6582
12:57:58|1.6577
12:57:59|1.6595
12:58:00|1.6599
12:58:01|1.6614
12:58:02|1.6611
12:58:03|1.6611
12:58:04|1.6611
12:58:05|1.6611
12:58:06|1.6611
12:58:07|1.6623
12:58:08|1.6623
12:58:09|1.6623
12:58:10|1.6623
12:58:11|1.6623
12:58:12|1.6608
12:58:13|1.6608
12:58:15|1.659
12:58:16|1.659
12:58:17|1.659
12:58:18|1.659
12:58:20|1.6611
12:58:20|1.6611
12:58:21|1.6611
12:58:22|1.6611
12:58:23|1.6591
12:58:24|1.6591
12:58:25|1.6591
12:58:26|1.6586
12:58:27|1.6584
12:58:28|1.6584
12:58:29|1.6575
12:58:30|1.6559
12:58:31|1.6559
12:58:32|1.6559
12:58:33|1.6559
12:58:34|1.6558
12:58:35|1.6538
12:58:36|1.6538
12:58:37|1.6538
12:58:38|1.6558
12:58:39|1.6541
12:58:40|1.6541
12:58:41|1.6579
12:58:42|1.6579
12:58:43|1.6562
12:58:44|1.6544
12:58:46|1.6544
12:58:46|1.6544
12:58:48|1.6544
12:58:49|1.6544
12:58:50|1.6544
12:58:51|1.6539
12:58:52|1.6539
12:58:52|1.6533
12:58:54|1.6533
12:58:55|1.6533
12:58:56|1.6525
12:58:57|1.6525
12:58:58|1.6525
12:58:59|1.6525
12:59:00|1.652
12:59:01|1.6525
12:59:02|1.6525
12:59:03|1.6517
12:59:05|1.6517
12:59:06|1.6502
12:59:06|1.6502
12:59:07|1.65
12:59:09|1.6484
12:59:10|1.6474
12:59:11|1.6474
12:59:12|1.6474
12:59:13|1.6484
12:59:13|1.6474
12:59:15|1.6477
12:59:16|1.6474
12:59:17|1.6476
12:59:18|1.6495
12:59:19|1.6495
12:59:21|1.6517
12:59:22|1.6529
12:59:24|1.6533
12:59:25|1.652
12:59:26|1.652
12:59:28|1.652
12:59:29|1.652
12:59:29|1.6537
12:59:30|1.6537
12:59:31|1.6537
12:59:32|1.6537
12:59:33|1.6544
12:59:34|1.6544
12:59:35|1.6541
12:59:36|1.6541
12:59:37|1.6544
12:59:39|1.6544
12:59:40|1.6538
12:59:40|1.6563
12:59:41|1.6544
12:59:42|1.6538
12:59:44|1.6549
12:59:45|1.6551
12:59:46|1.6551
12:59:47|1.6537
12:59:48|1.6537
12:59:49|1.6537
12:59:50|1.6532
12:59:51|1.6532
12:59:52|1.6532
12:59:53|1.653
12:59:54|1.6514
12:59:55|1.6527
12:59:56|1.6527
12:59:57|1.6527
12:59:58|1.6527
12:59:59|1.6518
13:00:00|1.6518
13:00:01|1.6518
13:00:02|1.6501
13:00:03|1.6501
13:00:04|1.6501
13:00:05|1.6501
13:00:05|1.6511
13:00:07|1.6532
13:00:08|1.654
13:00:09|1.654
13:00:10|1.6534
13:00:11|1.6534
13:00:12|1.6534
13:00:12|1.6534
13:00:14|1.6491
13:00:15|1.6525
13:00:15|1.6499
13:00:17|1.6465
13:00:17|1.6462
13:00:19|1.6455
13:00:19|1.6438
13:00:21|1.6458
13:00:23|1.6465
13:00:24|1.6465
13:00:25|1.6465
13:00:26|1.6465
13:00:27|1.6441
13:00:28|1.6438
13:00:29|1.6438
13:00:30|1.6438
13:00:32|1.6438
13:00:32|1.6438
13:00:34|1.6416
13:00:34|1.64
13:00:35|1.6394
13:00:37|1.6391
13:00:38|1.6391
13:00:39|1.6391
13:00:40|1.646
13:00:40|1.6455
13:00:42|1.6454
13:00:42|1.6476
13:00:44|1.6476
13:00:44|1.6476
13:00:46|1.6476
13:00:47|1.6476
13:00:47|1.6486
13:00:48|1.6486
13:00:49|1.6479
13:00:50|1.648
13:00:51|1.6478
13:00:52|1.6478
13:00:53|1.6478
13:00:55|1.6478
13:00:56|1.6478
13:00:57|1.6478
13:00:57|1.6516
13:00:58|1.6552
13:00:59|1.6531
13:01:00|1.6555
13:01:01|1.6554
13:01:03|1.6499
13:01:04|1.6538
13:01:05|1.6538
13:01:06|1.6538
13:01:07|1.65
13:01:08|1.65
13:01:09|1.6475
13:01:10|1.6475
13:01:11|1.6475
13:01:12|1.6477
13:01:13|1.6477
13:01:14|1.6477
13:01:15|1.6477
13:01:16|1.6477
13:01:17|1.6496
13:01:18|1.65
13:01:19|1.6528
13:01:20|1.6528
13:01:21|1.6528
13:01:22|1.651
13:01:24|1.6538
13:01:25|1.6568
13:01:27|1.6552
13:01:29|1.6572
13:01:29|1.6566
13:01:30|1.6589
13:01:31|1.6589
13:01:32|1.6589
13:01:33|1.6589
13:01:35|1.659
13:01:35|1.6575
13:01:36|1.661
13:01:37|1.661
13:01:38|1.6576
13:01:39|1.6576
13:01:40|1.6576
13:01:41|1.6576
13:01:42|1.6576
13:01:43|1.661
13:01:45|1.661
13:01:45|1.6602
13:01:46|1.6605
13:01:48|1.6626
13:01:49|1.6654
13:01:50|1.6658
13:01:51|1.666
13:01:52|1.666
13:01:53|1.6652
13:01:54|1.6662
13:01:55|1.6662
13:01:55|1.6683
13:01:57|1.6683
13:01:58|1.6686
13:01:59|1.6695
13:02:00|1.67
13:02:01|1.6683
13:02:02|1.6701
13:02:03|1.6711
13:02:03|1.6742
13:02:05|1.6761
13:02:06|1.6761
13:02:06|1.6761
13:02:07|1.6757
13:02:09|1.6757
13:02:10|1.6761
13:02:10|1.6762
13:02:11|1.6762
13:02:13|1.6715
13:02:13|1.6711
13:02:14|1.6731
13:02:16|1.6695
13:02:17|1.6695
13:02:18|1.6694
13:02:19|1.6742
13:02:20|1.6695
13:02:21|1.6695
13:02:22|1.6695
13:02:23|1.67
13:02:25|1.6739
13:02:26|1.6719
13:02:27|1.6705
13:02:28|1.6705
13:02:29|1.6705
13:02:30|1.6705
13:02:31|1.6705
13:02:32|1.6705
13:02:33|1.6696
13:02:34|1.6664
13:02:36|1.6664
13:02:37|1.671
13:02:38|1.671
13:02:39|1.6703
13:02:40|1.6719
13:02:41|1.6719
13:02:42|1.6719
13:02:43|1.6719
13:02:44|1.668
13:02:45|1.67
13:02:46|1.672
13:02:47|1.672
13:02:48|1.6717
13:02:49|1.6719
13:02:50|1.6719
13:02:51|1.6719
13:02:52|1.6719
13:02:53|1.6714
13:02:54|1.6714
13:02:55|1.672
13:02:56|1.672
13:02:57|1.672
13:02:58|1.6735
13:02:59|1.6723
13:02:59|1.6723
13:03:01|1.6737
13:03:03|1.674
13:03:03|1.6746
13:03:04|1.6741
13:03:05|1.6741
13:03:06|1.6741
13:03:07|1.6741
13:03:08|1.6746
13:03:09|1.6746
13:03:10|1.6753
13:03:12|1.673
13:03:12|1.673
13:03:13|1.6732
13:03:15|1.6734
13:03:16|1.6719
13:03:17|1.6719
13:03:18|1.6727
13:03:19|1.6727
13:03:20|1.6709
13:03:21|1.6738
13:03:22|1.6738
13:03:23|1.6738
13:03:23|1.6738
13:03:26|1.6703
13:03:27|1.6723
13:03:29|1.6731
13:03:29|1.6692
13:03:31|1.6712
13:03:31|1.6712
13:03:33|1.6712
13:03:34|1.6712
13:03:36|1.6712
13:03:37|1.6712
13:03:38|1.6712
13:03:39|1.6672
13:03:40|1.6668
13:03:41|1.6668
13:03:42|1.6657
13:03:43|1.6657
13:03:44|1.6657
13:03:45|1.6657
13:03:46|1.6633
13:03:47|1.6634
13:03:48|1.6634
13:03:49|1.6681
13:03:50|1.6674
13:03:51|1.6667
13:03:52|1.6668
13:03:53|1.6668
13:03:54|1.6668
13:03:55|1.6668
13:03:56|1.6668
13:03:57|1.6668
13:03:58|1.6699
13:03:59|1.6699
13:04:00|1.671
13:04:01|1.6716
13:04:02|1.6744
13:04:03|1.6703
13:04:04|1.6702
13:04:05|1.67
13:04:07|1.6687
13:04:08|1.6687
13:04:08|1.6687
13:04:10|1.6687
13:04:10|1.6687
13:04:12|1.6687
13:04:13|1.6687
13:04:13|1.6687
13:04:15|1.6658
13:04:15|1.6658
13:04:17|1.6658
13:04:18|1.6657
13:04:19|1.6657
13:04:19|1.6668
13:04:21|1.6664
13:04:21|1.6664
13:04:23|1.6664
13:04:23|1.6664
13:04:25|1.6664
13:04:27|1.6664
13:04:27|1.6664
13:04:29|1.6664
13:04:30|1.6674
13:04:31|1.6704
13:04:33|1.671
13:04:33|1.6689
13:04:34|1.6689
13:04:35|1.6697
13:04:37|1.6677
13:04:39|1.6657
13:04:40|1.6657
13:04:40|1.6645
13:04:42|1.6645
13:04:43|1.6645
13:04:44|1.6643
13:04:44|1.6643
13:04:46|1.6643
13:04:47|1.6643
13:04:48|1.6643
13:04:49|1.6643
13:04:50|1.6645
13:04:51|1.6645
13:04:52|1.6632
13:04:53|1.6632
13:04:54|1.665
13:04:55|1.665
13:04:56|1.665
13:04:57|1.665
13:04:58|1.665
13:04:58|1.6641
13:05:00|1.6641
13:05:01|1.6641
13:05:01|1.6641
13:05:03|1.6641
13:05:04|1.6641
13:05:05|1.6645
13:05:06|1.6645
13:05:07|1.665
13:05:09|1.6653
13:05:09|1.6653
13:05:10|1.6653
13:05:11|1.6641
13:05:13|1.6641
13:05:13|1.6652
13:05:14|1.6652
13:05:15|1.6652
13:05:16|1.6652
13:05:17|1.6652
13:05:18|1.6652
13:05:19|1.6668
13:05:20|1.6677
13:05:21|1.6677
13:05:22|1.6677
13:05:23|1.67
13:05:24|1.6689
13:05:25|1.6689
13:05:27|1.67
13:05:28|1.671
13:05:30|1.671
13:05:31|1.671
13:05:31|1.6693
13:05:33|1.6693
13:05:33|1.6693
13:05:35|1.6693
13:05:36|1.6693
13:05:37|1.6693
13:05:39|1.6693
13:05:40|1.6693
13:05:41|1.669
13:05:41|1.669
13:05:42|1.669
13:05:44|1.669
13:05:45|1.6722
13:05:46|1.6737
13:05:47|1.6745
13:05:48|1.6749
13:05:49|1.6751
13:05:50|1.6752
13:05:51|1.6758
13:05:52|1.6758
13:05:53|1.6737
13:05:53|1.6737
13:05:55|1.6737
13:05:56|1.6737
13:05:57|1.6755
13:05:58|1.6751
13:05:59|1.6737
13:06:00|1.6737
13:06:01|1.6737
13:06:02|1.6751
13:06:03|1.6729
13:06:03|1.6729
13:06:05|1.6729
13:06:06|1.6729
13:06:07|1.6729
13:06:07|1.6736
13:06:09|1.6736
13:06:09|1.6715
13:06:10|1.6732
13:06:12|1.6732
13:06:13|1.6732
13:06:14|1.6743
13:06:15|1.6743
13:06:15|1.6743
13:06:17|1.6743
13:06:17|1.6743
13:06:19|1.6743
13:06:20|1.6743
13:06:20|1.6743
13:06:22|1.6743
13:06:23|1.6732
13:06:24|1.674
13:06:25|1.6743
13:06:25|1.6743
13:06:26|1.6743
13:06:29|1.6758
13:06:31|1.6758
13:06:32|1.6754
13:06:33|1.6758
13:06:34|1.6758
13:06:35|1.6758
13:06:36|1.6757
13:06:36|1.6751
13:06:38|1.6734
13:06:39|1.673
13:06:39|1.6725
13:06:41|1.6725
13:06:42|1.6715
13:06:43|1.6715
13:06:44|1.6715
13:06:45|1.6725
13:06:45|1.6725
13:06:47|1.67
13:06:48|1.6721
13:06:49|1.6721
13:06:50|1.669
13:06:51|1.67
13:06:52|1.6696
13:06:53|1.6692
13:06:54|1.6692
13:06:55|1.6681
13:06:56|1.6681
13:06:57|1.6703
13:06:58|1.6681
13:06:59|1.668
13:07:00|1.67
13:07:01|1.667
13:07:02|1.667
13:07:03|1.667
13:07:04|1.6661
13:07:05|1.6673
13:07:06|1.665
13:07:07|1.665
13:07:08|1.665
13:07:09|1.6641
13:07:10|1.6641
13:07:11|1.6641
13:07:12|1.6641
13:07:12|1.6688
13:07:14|1.6688
13:07:15|1.6688
13:07:16|1.6688
13:07:17|1.6678
13:07:17|1.6678
13:07:19|1.6678
13:07:19|1.6678
13:07:20|1.6678
13:07:22|1.665
13:07:23|1.665
13:07:24|1.665
13:07:25|1.665
13:07:26|1.665
13:07:27|1.665
13:07:27|1.6661
13:07:30|1.6661
13:07:30|1.6654
13:07:31|1.6663
13:07:33|1.6663
13:07:34|1.6683
13:07:34|1.6683
13:07:36|1.6665
13:07:37|1.6665
13:07:38|1.6665
13:07:39|1.6665
13:07:40|1.6647
13:07:41|1.6647
13:07:43|1.6647
13:07:44|1.6647
13:07:45|1.6647
13:07:46|1.6642
13:07:46|1.6659
13:07:48|1.6643
13:07:49|1.6643
13:07:50|1.6643
13:07:50|1.6643
13:07:52|1.6645
13:07:52|1.6645
13:07:53|1.6645
13:07:54|1.6645
13:07:55|1.6645
13:07:56|1.6659
13:07:57|1.6643
13:07:59|1.6643
13:07:59|1.6643
13:08:00|1.6645
13:08:02|1.6645
13:08:02|1.6645
13:08:04|1.664
13:08:06|1.664
13:08:06|1.6657
13:08:07|1.6657
13:08:08|1.6646
13:08:09|1.6635
13:08:10|1.6635
13:08:11|1.6635
13:08:12|1.6635
13:08:13|1.6635
13:08:14|1.6635
13:08:15|1.6635
13:08:16|1.6635
13:08:17|1.6639
13:08:18|1.6639
13:08:19|1.663
13:08:20|1.663
13:08:21|1.663
13:08:22|1.663
13:08:23|1.6627
13:08:24|1.6619
13:08:25|1.6616
13:08:26|1.6616
13:08:27|1.6609
13:08:28|1.6607
13:08:30|1.6594
13:08:31|1.6596
13:08:33|1.6558
13:08:33|1.6558
13:08:34|1.6558
13:08:36|1.6584
13:08:38|1.6584
13:08:38|1.6552
13:08:39|1.6551
13:08:41|1.6582
13:08:42|1.6559
13:08:43|1.6559
13:08:44|1.6582
13:08:45|1.6588
13:08:46|1.6588
13:08:47|1.6597
13:08:48|1.658
13:08:49|1.658
13:08:49|1.658
13:08:51|1.658
13:08:51|1.658
13:08:54|1.658
13:08:55|1.6589
13:08:56|1.6589
13:08:57|1.6589
13:08:58|1.6589
13:08:59|1.661
13:09:00|1.6614
13:09:00|1.6617
13:09:02|1.6617
13:09:02|1.6607
13:09:04|1.6607
13:09:05|1.6607
13:09:06|1.6607
13:09:06|1.6617
13:09:08|1.6617
13:09:09|1.6615
13:09:10|1.6616
13:09:11|1.6616
13:09:11|1.6622
13:09:12|1.6639
13:09:14|1.6639
13:09:15|1.6639
13:09:16|1.6639
13:09:17|1.6638
13:09:18|1.6638
13:09:19|1.6639
13:09:19|1.6638
13:09:21|1.6638
13:09:21|1.6638
13:09:23|1.6638
13:09:24|1.6638
13:09:24|1.665
13:09:26|1.6644
13:09:27|1.6644
13:09:28|1.6644
13:09:29|1.6644
13:09:30|1.6643
13:09:32|1.6639
13:09:33|1.6654
13:09:35|1.6654
13:09:36|1.6654
13:09:37|1.6654
13:09:38|1.6655
13:09:39|1.663
13:09:40|1.663
13:09:41|1.663
13:09:42|1.663
13:09:43|1.6632
13:09:44|1.6632
13:09:45|1.6619
13:09:46|1.6621
13:09:47|1.6618
13:09:48|1.6618
13:09:49|1.6618
13:09:50|1.6618
13:09:51|1.6618
13:09:52|1.6618
13:09:53|1.6618
13:09:54|1.6614
13:09:55|1.6587
13:09:56|1.6587
13:09:57|1.6587
13:09:58|1.6587
13:09:59|1.6587
13:10:00|1.6587
13:10:01|1.6571
13:10:02|1.6571
13:10:03|1.6571
13:10:04|1.6558
13:10:05|1.6558
13:10:06|1.6558
13:10:07|1.6558
13:10:08|1.6554
13:10:09|1.6533
13:10:10|1.6516
13:10:11|1.6516
13:10:12|1.6516
13:10:13|1.6565
13:10:14|1.6565
13:10:15|1.6565
13:10:16|1.6549
13:10:17|1.6582
13:10:18|1.6564
13:10:19|1.6564
13:10:20|1.6564
13:10:21|1.6564
13:10:22|1.6553
13:10:23|1.6553
13:10:24|1.6556
13:10:25|1.6556
13:10:26|1.6542
13:10:27|1.6539
13:10:28|1.6539
13:10:29|1.6522
13:10:30|1.6522
13:10:32|1.6544
13:10:33|1.6544
13:10:34|1.6544
13:10:36|1.6557
13:10:38|1.6571
13:10:39|1.6571
13:10:39|1.6571
13:10:41|1.6523
13:10:42|1.6526
13:10:44|1.6526
13:10:45|1.6532
13:10:45|1.6532
13:10:47|1.6532
13:10:48|1.65
13:10:49|1.6478
13:10:50|1.6478
13:10:52|1.6477
13:10:52|1.6471
13:10:53|1.6466
13:10:55|1.6462
13:10:55|1.6458
13:10:56|1.645
13:10:57|1.645
13:10:59|1.6446
13:10:59|1.6446
13:11:00|1.6455
13:11:01|1.6446
13:11:02|1.6446
13:11:03|1.6446
13:11:04|1.6446
13:11:05|1.6438
13:11:06|1.6438
13:11:07|1.6423
13:11:08|1.6423
13:11:09|1.6423
13:11:10|1.641
13:11:11|1.641
13:11:13|1.641
13:11:14|1.6422
13:11:15|1.6423
13:11:16|1.6423
13:11:17|1.6409
13:11:18|1.6409
13:11:19|1.6426
13:11:20|1.6426
13:11:21|1.6408
13:11:21|1.6408
13:11:23|1.6408
13:11:24|1.6408
13:11:24|1.6408
13:11:26|1.6409
13:11:27|1.6408
13:11:28|1.6427
13:11:29|1.6427
13:11:30|1.6431
13:11:31|1.6412
13:11:32|1.6413
13:11:34|1.6413
13:11:36|1.6413
13:11:36|1.6408
13:11:37|1.6408
13:11:39|1.6401
13:11:40|1.6397
13:11:41|1.6387
13:11:43|1.6379
13:11:44|1.6379
13:11:44|1.6382
13:11:46|1.6362
13:11:47|1.6343
13:11:48|1.6331
13:11:49|1.6326
13:11:50|1.6311
13:11:51|1.6333
13:11:52|1.6333
13:11:53|1.6326
13:11:54|1.6322
13:11:55|1.6333
13:11:56|1.6338
13:11:57|1.6321
13:11:58|1.632
13:11:59|1.6338
13:12:00|1.6338
13:12:01|1.6338
13:12:02|1.6316
13:12:03|1.6316
13:12:04|1.6316
13:12:05|1.6338
13:12:06|1.6362
13:12:07|1.6338
13:12:09|1.6366
13:12:09|1.6352
13:12:10|1.6352
13:12:11|1.6353
13:12:12|1.6352
13:12:14|1.6353
13:12:15|1.6352
13:12:15|1.6315
13:12:16|1.6315
13:12:17|1.6301
13:12:18|1.6301
13:12:19|1.6315
13:12:21|1.6315
13:12:22|1.6315
13:12:22|1.6309
13:12:23|1.6309
13:12:24|1.6315
13:12:25|1.6315
13:12:26|1.6315
13:12:28|1.631
13:12:29|1.631
13:12:29|1.631
13:12:30|1.6315
13:12:31|1.6332
13:12:32|1.6332
13:12:34|1.631
13:12:36|1.6307
13:12:37|1.6307
13:12:39|1.6319
13:12:40|1.6319
13:12:40|1.6319
13:12:42|1.6319
13:12:42|1.6307
13:12:43|1.6307
13:12:44|1.6275
13:12:46|1.6293
13:12:46|1.6274
13:12:48|1.6274
13:12:48|1.6261
13:12:50|1.6261
13:12:50|1.6259
13:12:51|1.6264
13:12:52|1.6264
13:12:54|1.6287
13:12:54|1.6287
13:12:55|1.6288
13:12:56|1.6253
13:12:57|1.6255
13:12:58|1.6265
13:12:59|1.6265
13:13:00|1.625
13:13:01|1.625
13:13:02|1.6253
13:13:03|1.6251
13:13:04|1.6269
13:13:05|1.6275
13:13:06|1.6274
13:13:08|1.6274
13:13:08|1.6258
13:13:09|1.625
13:13:10|1.6265
13:13:11|1.6265
13:13:12|1.6259
13:13:13|1.625
13:13:14|1.625
13:13:15|1.623
13:13:16|1.623
13:13:17|1.623
13:13:18|1.6231
13:13:19|1.623
13:13:20|1.6228
13:13:21|1.6228
13:13:22|1.6237
13:13:23|1.6226
13:13:24|1.6226
13:13:25|1.6226
13:13:26|1.6226
13:13:27|1.6227
13:13:28|1.6226
13:13:29|1.6229
13:13:30|1.6229
13:13:31|1.6223
13:13:32|1.6221
13:13:33|1.6229
13:13:35|1.6224
13:13:37|1.625
13:13:38|1.6229
13:13:39|1.6246
13:13:41|1.6229
13:13:42|1.6221
13:13:43|1.6221
13:13:44|1.622
13:13:45|1.6202
13:13:46|1.6201
13:13:47|1.6197
13:13:48|1.6187
13:13:49|1.6178
13:13:50|1.6201
13:13:51|1.6196
13:13:52|1.6168
13:13:54|1.6142
13:13:55|1.6163
13:13:56|1.6146
13:13:57|1.6168
13:13:57|1.6187
13:13:58|1.616
13:14:00|1.6163
13:14:01|1.6163
13:14:01|1.6163
13:14:03|1.6187
13:14:03|1.6166
13:14:05|1.6189
13:14:06|1.6189
13:14:07|1.6201
13:14:09|1.6201
13:14:09|1.622
13:14:10|1.6271
13:14:11|1.6248
13:14:12|1.6248
13:14:13|1.6241
13:14:15|1.6223
13:14:16|1.6201
13:14:16|1.6201
13:14:18|1.6195
13:14:19|1.6196
13:14:20|1.6201
13:14:21|1.6222
13:14:22|1.6222
13:14:23|1.62
13:14:25|1.6229
13:14:25|1.6271
13:14:26|1.6184
13:14:27|1.6155
13:14:28|1.6177
13:14:29|1.6182
13:14:30|1.6176
13:14:31|1.6176
13:14:32|1.6162
13:14:33|1.6162
13:14:34|1.6162
13:14:36|1.6183
13:14:38|1.6161
13:14:39|1.6162
13:14:40|1.6162
13:14:42|1.6159
13:14:42|1.6159
13:14:43|1.6159
13:14:45|1.6157
13:14:46|1.6188
13:14:47|1.6166
13:14:48|1.6168
13:14:49|1.6168
13:14:50|1.6159
13:14:51|1.6158
13:14:52|1.6159
13:14:54|1.6168
13:14:54|1.6168
13:14:56|1.6168
13:14:57|1.6167
13:14:58|1.6167
13:14:59|1.6191
13:15:00|1.6181
13:15:01|1.6181
13:15:02|1.6181
13:15:03|1.617
13:15:04|1.6169
13:15:05|1.617
13:15:06|1.6181
13:15:07|1.6181
13:15:08|1.6181
13:15:09|1.6199
13:15:10|1.62
13:15:11|1.62
13:15:12|1.623
13:15:13|1.6204
13:15:14|1.6204
13:15:15|1.6205
13:15:16|1.6216
13:15:17|1.6231
13:15:18|1.6216
13:15:19|1.6215
13:15:21|1.6215
13:15:21|1.6231
13:15:23|1.6231
13:15:24|1.6231
13:15:25|1.6231
13:15:26|1.6217
13:15:26|1.6217
13:15:28|1.6217
13:15:28|1.6226
13:15:30|1.6182
13:15:30|1.617
13:15:31|1.6193
13:15:32|1.6182
13:15:34|1.6182
13:15:34|1.6131
13:15:35|1.6131
13:15:38|1.6131
13:15:39|1.6141
13:15:40|1.6165
13:15:42|1.6165
13:15:42|1.6138
13:15:43|1.6123
13:15:45|1.6116
13:15:46|1.6114
13:15:47|1.6103
13:15:48|1.6124
13:15:49|1.6101
13:15:50|1.6101
13:15:51|1.6095
13:15:52|1.6088
13:15:52|1.6098
13:15:54|1.6098
13:15:55|1.6076
13:15:56|1.6085
13:15:57|1.6085
13:15:58|1.6066
13:15:59|1.6067
13:16:00|1.6067
13:16:00|1.6066
13:16:02|1.6066
13:16:02|1.6066
13:16:04|1.6066
13:16:06|1.6059
13:16:06|1.6059
13:16:08|1.6059
13:16:08|1.6061
13:16:09|1.6061
13:16:11|1.6053
13:16:11|1.605
13:16:13|1.6073
13:16:14|1.6086
13:16:15|1.6056
13:16:16|1.6056
13:16:17|1.6088
13:16:18|1.6071
13:16:19|1.6074
13:16:20|1.6083
13:16:21|1.6083
13:16:22|1.6071
13:16:23|1.6074
13:16:24|1.6074
13:16:25|1.6075
13:16:26|1.6075
13:16:27|1.6066
13:16:28|1.6066
13:16:29|1.6073
13:16:30|1.6086
13:16:31|1.6115
13:16:32|1.6115
13:16:33|1.6128
13:16:34|1.615
13:16:36|1.615
13:16:36|1.6165
13:16:37|1.6186
13:16:39|1.6193
13:16:41|1.6182
13:16:41|1.6187
13:16:43|1.618
13:16:44|1.6192
13:16:46|1.6173
13:16:46|1.6173
13:16:48|1.6189
13:16:50|1.6201
13:16:51|1.6201
13:16:51|1.6222
13:16:52|1.6222
13:16:54|1.6225
13:16:55|1.6225
13:16:55|1.6225
13:16:56|1.6188
13:16:58|1.6188
13:16:59|1.6188
13:17:00|1.622
13:17:00|1.622
13:17:02|1.6181
13:17:03|1.6174
13:17:04|1.6174
13:17:05|1.6179
13:17:06|1.6179
13:17:07|1.619
13:17:08|1.6176
13:17:09|1.6176
13:17:10|1.6176
13:17:11|1.6176
13:17:12|1.622
13:17:13|1.6228
13:17:14|1.6228
13:17:15|1.6233
13:17:16|1.6247
13:17:17|1.6247
13:17:18|1.6232
13:17:19|1.6232
13:17:20|1.6232
13:17:21|1.6232
13:17:22|1.625
13:17:23|1.625
13:17:24|1.6269
13:17:25|1.6269
13:17:26|1.6255
13:17:27|1.6269
13:17:28|1.627
13:17:29|1.6269
13:17:30|1.6269
13:17:31|1.6291
13:17:32|1.6291
13:17:33|1.6291
13:17:34|1.6297
13:17:35|1.6298
13:17:36|1.63
13:17:37|1.6282
13:17:39|1.6282
13:17:41|1.6282
13:17:41|1.6282
13:17:43|1.6304
13:17:45|1.6304
13:17:45|1.6307
13:17:47|1.63
13:17:47|1.6309
13:17:49|1.6309
13:17:49|1.6282
13:17:50|1.6269
13:17:51|1.6269
13:17:53|1.6269
13:17:53|1.6269
13:17:55|1.6284
13:17:56|1.6318
13:17:57|1.6326
13:17:57|1.631
13:17:58|1.6304
13:18:00|1.6339
13:18:01|1.6327
13:18:01|1.6327
13:18:02|1.6361
13:18:04|1.6325
13:18:04|1.6266
13:18:06|1.6245
13:18:06|1.6244
13:18:08|1.6235
13:18:09|1.6223
13:18:10|1.6223
13:18:10|1.6223
13:18:11|1.6213
13:18:13|1.6222
13:18:13|1.6207
13:18:15|1.62
13:18:16|1.62
13:18:16|1.62
13:18:18|1.6191
13:18:19|1.6191
13:18:19|1.62
13:18:21|1.6222
13:18:21|1.6222
13:18:22|1.6222
13:18:23|1.6222
13:18:24|1.6222
13:18:25|1.6253
13:18:26|1.6259
13:18:28|1.6259
13:18:29|1.6211
13:18:30|1.6211
13:18:31|1.6186
13:18:32|1.6185
13:18:33|1.6185
13:18:34|1.6206
13:18:35|1.6206
13:18:36|1.6225
13:18:37|1.6225
13:18:38|1.6204
13:18:40|1.6183
13:18:40|1.6183
13:18:42|1.6183
13:18:44|1.6182
13:18:46|1.6182
13:18:46|1.6182
13:18:47|1.6182
13:18:49|1.6185
13:18:49|1.6185
13:18:51|1.6185
13:18:51|1.6183
13:18:53|1.6181
13:18:54|1.6181
13:18:55|1.6181
13:18:56|1.6185
13:18:57|1.6185
13:18:58|1.6185
13:18:59|1.6173
13:19:00|1.6162
13:19:01|1.6155
13:19:02|1.6148
13:19:03|1.617
13:19:03|1.6141
13:19:05|1.6125
13:19:06|1.6125
13:19:07|1.6128
13:19:08|1.6128
13:19:09|1.6128
13:19:10|1.6124
13:19:11|1.6124
13:19:12|1.6124
13:19:13|1.6124
13:19:14|1.6125
13:19:15|1.6139
13:19:16|1.6139
13:19:17|1.6148
13:19:19|1.6136
13:19:19|1.6136
13:19:20|1.6177
13:19:21|1.6177
13:19:22|1.6147
13:19:23|1.6175
13:19:24|1.6175
13:19:25|1.6151
13:19:26|1.6162
13:19:27|1.6169
13:19:28|1.6169
13:19:29|1.6169
13:19:30|1.6177
13:19:31|1.6182
13:19:32|1.6182
13:19:33|1.6183
13:19:34|1.6183
13:19:35|1.6188
13:19:36|1.6188
13:19:37|1.6209
13:19:38|1.6209
13:19:39|1.62
13:19:41|1.62
13:19:42|1.62
13:19:43|1.62
13:19:45|1.6179
13:19:46|1.6164
13:19:47|1.615
13:19:48|1.6165
13:19:49|1.6165
13:19:50|1.6139
13:19:52|1.614
13:19:53|1.614
13:19:54|1.614
13:19:54|1.6154
13:19:56|1.6154
13:19:56|1.6154
13:19:58|1.6156
13:19:59|1.6156
13:20:00|1.6156
13:20:00|1.6115
13:20:02|1.6085
13:20:02|1.606
13:20:04|1.605
13:20:05|1.6056
13:20:05|1.6058
13:20:07|1.607
13:20:07|1.6055
13:20:09|1.6041
13:20:09|1.6056
13:20:10|1.6054
13:20:11|1.6035
13:20:12|1.6033
13:20:14|1.6037
13:20:15|1.602
13:20:16|1.6034
13:20:16|1.6016
13:20:17|1.6016
13:20:18|1.601
13:20:19|1.6017
13:20:20|1.6009
13:20:21|1.6017
13:20:23|1.6033
13:20:25|1.6043
13:20:25|1.6013
13:20:26|1.6011
13:20:27|1.6041
13:20:28|1.6014
13:20:29|1.6014
13:20:31|1.6013
13:20:32|1.6015
13:20:33|1.6013
13:20:34|1.6012
13:20:35|1.6004
13:20:36|1.6003
13:20:37|1.6
13:20:38|1.5989
13:20:39|1.5987
13:20:40|1.5993
13:20:41|1.5975
13:20:42|1.5951
13:20:43|1.5938
13:20:45|1.5941
13:20:46|1.593
13:20:47|1.5929
13:20:49|1.594
13:20:50|1.5924
13:20:51|1.5941
13:20:52|1.5974
13:20:53|1.5974
13:20:54|1.599
13:20:55|1.5956
13:20:56|1.5933
13:20:58|1.5952
13:20:59|1.5952
13:20:59|1.5945
13:21:00|1.5945
13:21:01|1.5948
13:21:02|1.5929
13:21:03|1.5929
13:21:04|1.5929
13:21:06|1.5945
13:21:07|1.5954
13:21:08|1.5954
13:21:08|1.5969
13:21:10|1.5945
13:21:11|1.5954
13:21:11|1.5967
13:21:13|1.5945
13:21:14|1.5945
13:21:15|1.5968
13:21:16|1.5965
13:21:16|1.5965
13:21:18|1.5965
13:21:19|1.5973
13:21:20|1.595
13:21:21|1.595
13:21:22|1.595
13:21:23|1.596
13:21:24|1.5956
13:21:25|1.5956
13:21:26|1.5956
13:21:27|1.5962
13:21:28|1.5956
13:21:29|1.5955
13:21:30|1.5945
13:21:31|1.5952
13:21:31|1.5934
13:21:33|1.5934
13:21:34|1.5934
13:21:34|1.5934
13:21:36|1.5922
13:21:37|1.5937
13:21:38|1.5905
13:21:39|1.59
13:21:40|1.5911
13:21:41|1.5882
13:21:41|1.5882
13:21:43|1.5873
13:21:44|1.5865
13:21:46|1.584
13:21:47|1.5826
13:21:49|1.5834
13:21:50|1.5811
13:21:51|1.5811
13:21:52|1.5816
13:21:53|1.5802
13:21:54|1.5866
13:21:55|1.5868
13:21:55|1.5868
13:21:57|1.589
13:21:58|1.5874
13:21:59|1.5866
13:21:59|1.5855
13:22:01|1.5849
13:22:03|1.5863
13:22:03|1.5853
13:22:04|1.5849
13:22:05|1.5881
13:22:06|1.5881
13:22:08|1.5863
13:22:09|1.5883
13:22:10|1.5873
13:22:11|1.5847
13:22:12|1.5849
13:22:13|1.5851
13:22:14|1.5875
13:22:15|1.5875
13:22:16|1.5851
13:22:17|1.5851
13:22:18|1.5844
13:22:19|1.5801
13:22:20|1.58
13:22:21|1.58
13:22:22|1.5805
13:22:23|1.5805
13:22:24|1.5838
13:22:25|1.5808
13:22:26|1.5808
13:22:27|1.5843
13:22:28|1.5851
13:22:29|1.5836
13:22:30|1.584
13:22:31|1.5868
13:22:32|1.5791
13:22:33|1.5757
13:22:34|1.5753
13:22:35|1.5725
13:22:36|1.5725
13:22:37|1.5725
13:22:38|1.5736
13:22:39|1.5722
13:22:40|1.5743
13:22:41|1.5724
13:22:42|1.5724
13:22:43|1.5753
13:22:45|1.574
13:22:47|1.5735
13:22:47|1.5752
13:22:49|1.5752
13:22:50|1.5724
13:22:51|1.5719
13:22:52|1.5716
13:22:53|1.5716
13:22:54|1.5716
13:22:55|1.5716
13:22:56|1.5714
13:22:57|1.5714
13:22:58|1.5714
13:22:59|1.5713
13:23:00|1.5707
13:23:01|1.57
13:23:02|1.57
13:23:02|1.571
13:23:04|1.5716
13:23:05|1.5714
13:23:06|1.5785
13:23:07|1.5737
13:23:08|1.5743
13:23:08|1.5743
13:23:10|1.573
13:23:11|1.5705
13:23:12|1.5705
13:23:13|1.5705
13:23:14|1.5705
13:23:15|1.5739
13:23:16|1.571
13:23:17|1.5711
13:23:18|1.5711
13:23:19|1.5728
13:23:20|1.5702
13:23:21|1.574
13:23:22|1.5757
13:23:23|1.5738
13:23:24|1.5734
13:23:25|1.5768
13:23:26|1.579
13:23:27|1.5804
13:23:28|1.5813
13:23:29|1.5844
13:23:29|1.5916
13:23:31|1.5921
13:23:31|1.5896
13:23:33|1.5885
13:23:33|1.5866
13:23:35|1.5843
13:23:36|1.589
13:23:36|1.5843
13:23:38|1.5861
13:23:39|1.5814
13:23:40|1.5814
13:23:41|1.583
13:23:42|1.5823
13:23:43|1.5815
13:23:44|1.5817
13:23:46|1.5849
13:23:47|1.5832
13:23:49|1.5814
13:23:50|1.5817
13:23:50|1.5836
13:23:51|1.5821
13:23:52|1.5846
13:23:53|1.5823
13:23:54|1.5818
13:23:55|1.5831
13:23:57|1.5819
13:23:58|1.5814
13:23:59|1.5801
13:24:00|1.58
13:24:01|1.5819
13:24:02|1.5821
13:24:03|1.5833
13:24:04|1.5831
13:24:05|1.5831
13:24:06|1.5814
13:24:07|1.5828
13:24:08|1.5828
13:24:10|1.5863
13:24:11|1.5844
13:24:11|1.5839
13:24:12|1.5836
13:24:14|1.5876
13:24:15|1.5839
13:24:16|1.5839
13:24:17|1.5837
13:24:18|1.5836
13:24:19|1.5836
13:24:20|1.5821
13:24:21|1.5821
13:24:22|1.5822
13:24:23|1.5822
13:24:24|1.5822
13:24:25|1.5822
13:24:26|1.5822
13:24:27|1.5823
13:24:28|1.5819
13:24:29|1.5846
13:24:30|1.5799
13:24:31|1.5799
13:24:32|1.5827
13:24:33|1.5819
13:24:34|1.5774
13:24:35|1.5765
13:24:36|1.5756
13:24:37|1.5747
13:24:38|1.5765
13:24:39|1.5765
13:24:40|1.5748
13:24:41|1.5748
13:24:42|1.5748
13:24:43|1.5765
13:24:44|1.5744
13:24:45|1.5734
13:24:47|1.5748
13:24:48|1.5748
13:24:50|1.5764
13:24:51|1.574
13:24:52|1.574
13:24:53|1.5734
13:24:54|1.5728
13:24:55|1.5705
13:24:56|1.57
13:24:58|1.5684
13:24:58|1.5676
13:24:59|1.569
13:25:01|1.5672
13:25:02|1.5672
13:25:03|1.5673
13:25:04|1.566
13:25:04|1.566
13:25:06|1.565
13:25:07|1.567
13:25:07|1.5644
13:25:08|1.5646
13:25:09|1.566
13:25:11|1.566
13:25:13|1.5662
13:25:13|1.5681
13:25:14|1.5662
13:25:15|1.569
13:25:16|1.5662
13:25:17|1.5662
13:25:18|1.5662
13:25:20|1.5658
13:25:20|1.561
13:25:21|1.561
13:25:22|1.5662
13:25:24|1.5672
13:25:24|1.5674
13:25:25|1.5674
13:25:26|1.566
13:25:27|1.5656
13:25:28|1.5656
13:25:29|1.566
13:25:30|1.5633
13:25:31|1.5653
13:25:32|1.5652
13:25:33|1.5611
13:25:34|1.5632
13:25:35|1.5631
13:25:36|1.5631
13:25:37|1.5629
13:25:38|1.5629
13:25:39|1.5629
13:25:40|1.563
13:25:41|1.563
13:25:42|1.5611
13:25:43|1.5608
13:25:44|1.5611
13:25:45|1.5628
13:25:47|1.563
13:25:48|1.5633
13:25:50|1.5633
13:25:51|1.5674
13:25:52|1.5736
13:25:54|1.57
13:25:55|1.57
13:25:57|1.5702
13:25:57|1.5746
13:25:58|1.5724
13:25:59|1.5724
13:26:00|1.5747
13:26:01|1.5747
13:26:02|1.5747
13:26:04|1.5747
13:26:05|1.5761
13:26:06|1.5761
13:26:07|1.5762
13:26:08|1.5772
13:26:09|1.5763
13:26:10|1.5763
13:26:11|1.5791
13:26:12|1.5822
13:26:13|1.5803
13:26:14|1.5799
13:26:15|1.5799
13:26:16|1.5801
13:26:18|1.5801
13:26:18|1.5801
13:26:20|1.5775
13:26:21|1.5775
13:26:21|1.5775
13:26:22|1.5798
13:26:23|1.58
13:26:25|1.5775
13:26:25|1.5799
13:26:27|1.5798
13:26:28|1.5803
13:26:28|1.5822
13:26:29|1.5822
13:26:31|1.5822
13:26:31|1.58
13:26:33|1.58
13:26:33|1.5818
13:26:34|1.5818
13:26:35|1.58
13:26:36|1.5815
13:26:38|1.5813
13:26:38|1.5799
13:26:39|1.5799
13:26:40|1.5799
13:26:42|1.5781
13:26:42|1.5823
13:26:44|1.581
13:26:44|1.581
13:26:45|1.581
13:26:46|1.581
13:26:48|1.5839
13:26:50|1.5808
13:26:51|1.5799
13:26:53|1.5801
13:26:54|1.575
13:26:56|1.5693
13:26:56|1.5679
13:26:57|1.5725
13:26:58|1.5725
13:27:00|1.5725
13:27:00|1.5725
13:27:01|1.5711
13:27:02|1.5711
13:27:03|1.5696
13:27:05|1.5695
13:27:06|1.5693
13:27:08|1.5669
13:27:08|1.5658
13:27:09|1.5652
13:27:10|1.5669
13:27:11|1.5626
13:27:12|1.5626
13:27:13|1.5626
13:27:14|1.5631
13:27:15|1.5631
13:27:17|1.5631
13:27:17|1.5631
13:27:18|1.5631
13:27:19|1.5631
13:27:20|1.5669
13:27:22|1.5669
13:27:22|1.5669
13:27:23|1.5682
13:27:24|1.5682
13:27:27|1.5682
13:27:27|1.5659
13:27:28|1.5654
13:27:29|1.5654
13:27:30|1.5654
13:27:31|1.5654
13:27:33|1.5654
13:27:33|1.566
13:27:34|1.5652
13:27:35|1.5654
13:27:36|1.5655
13:27:38|1.5651
13:27:38|1.565
13:27:39|1.565
13:27:40|1.565
13:27:41|1.5622
13:27:42|1.5622
13:27:43|1.5621
13:27:44|1.5615
13:27:45|1.5615
13:27:46|1.5654
13:27:47|1.5659
13:27:49|1.5683
13:27:51|1.5669
13:27:52|1.5679
13:27:52|1.5685
13:27:54|1.5685
13:27:54|1.5689
13:27:57|1.5689
13:27:57|1.5674
13:27:58|1.5674
13:27:59|1.5671
13:28:00|1.5637
13:28:02|1.5637
13:28:03|1.5637
13:28:05|1.5637
13:28:06|1.5637
13:28:07|1.5637
13:28:07|1.5637
13:28:09|1.5664
13:28:10|1.5664
13:28:11|1.5664
13:28:12|1.5664
13:28:13|1.5637
13:28:14|1.5637
13:28:15|1.5649
13:28:16|1.5609
13:28:17|1.5608
13:28:18|1.5601
13:28:19|1.5608
13:28:20|1.5581
13:28:21|1.5581
13:28:22|1.5579
13:28:23|1.5602
13:28:24|1.5602
13:28:25|1.5579
13:28:26|1.5593
13:28:27|1.5593
13:28:28|1.5593
13:28:29|1.5602
13:28:30|1.5602
13:28:31|1.5606
13:28:32|1.5576
13:28:33|1.5565
13:28:34|1.5569
13:28:35|1.5557
13:28:36|1.5553
13:28:37|1.555
13:28:38|1.5561
13:28:39|1.5596
13:28:40|1.5608
13:28:41|1.558
13:28:42|1.558
13:28:43|1.558
13:28:44|1.556
13:28:45|1.556
13:28:46|1.5573
13:28:47|1.5565
13:28:48|1.555
13:28:49|1.555
13:28:51|1.5555
13:28:53|1.5555
13:28:53|1.5555
13:28:55|1.558
13:28:55|1.5582
13:28:57|1.561
13:28:58|1.5587
13:28:59|1.5587
13:28:59|1.5587
13:29:01|1.5599
13:29:01|1.5573
13:29:03|1.558
13:29:04|1.5563
13:29:05|1.5592
13:29:06|1.558
13:29:07|1.558
13:29:07|1.558
13:29:10|1.5566
13:29:10|1.5551
13:29:12|1.5551
13:29:12|1.5566
13:29:13|1.5566
13:29:15|1.5574
13:29:15|1.5574
13:29:16|1.5579
13:29:18|1.5551
13:29:19|1.555
13:29:19|1.5509
13:29:20|1.5524
13:29:22|1.5524
13:29:22|1.5524
13:29:23|1.5519
13:29:24|1.5524
13:29:26|1.5527
13:29:26|1.5519
13:29:28|1.5513
13:29:29|1.5513
13:29:29|1.5543
13:29:30|1.5543
13:29:31|1.5543
13:29:32|1.551
13:29:33|1.551
13:29:34|1.551
13:29:36|1.5513
13:29:36|1.5513
13:29:38|1.5509
13:29:38|1.5509
13:29:39|1.5528
13:29:40|1.5526
13:29:41|1.5526
13:29:43|1.5509
13:29:43|1.5515
13:29:44|1.5517
13:29:45|1.5512
13:29:46|1.5535
13:29:48|1.5535
13:29:49|1.5539
13:29:49|1.558
13:29:51|1.561
13:29:53|1.5631
13:29:54|1.5684
13:29:56|1.5701
13:29:58|1.5702
13:29:59|1.5702
13:30:00|1.5673
13:30:01|1.5673
13:30:02|1.5673
13:30:03|1.569
13:30:04|1.5729
13:30:05|1.5758
13:30:06|1.5765
13:30:07|1.5778
13:30:08|1.5781
13:30:09|1.5781
13:30:10|1.5723
13:30:11|1.5723
13:30:12|1.57
13:30:13|1.5694
13:30:14|1.5714
13:30:15|1.5719
13:30:16|1.5719
13:30:17|1.5732
13:30:18|1.5753
13:30:19|1.575
13:30:20|1.5718
13:30:21|1.5718
13:30:22|1.5707
13:30:23|1.5707
13:30:24|1.5707
13:30:25|1.5703
13:30:26|1.5692
13:30:27|1.5692
13:30:28|1.5718
13:30:29|1.5702
13:30:30|1.5702
13:30:31|1.5702
13:30:32|1.5709
13:30:33|1.573
13:30:34|1.5709
13:30:35|1.5691
13:30:36|1.5691
13:30:37|1.572
13:30:38|1.5711
13:30:39|1.5757
13:30:40|1.5755
13:30:41|1.5712
13:30:42|1.5712
13:30:43|1.5747
13:30:44|1.5747
13:30:45|1.57
13:30:46|1.57
13:30:47|1.568
13:30:48|1.5669
13:30:49|1.5677
13:30:50|1.5659
13:30:51|1.5652
13:30:53|1.5661
13:30:54|1.5659
13:30:56|1.561
13:30:56|1.56
13:30:58|1.5563
13:31:00|1.5558
13:31:01|1.5558
13:31:01|1.5558
13:31:04|1.5558
13:31:06|1.5558
13:31:06|1.5571
13:31:08|1.5576
13:31:09|1.5604
13:31:10|1.5604
13:31:11|1.5604
13:31:13|1.5576
13:31:13|1.5576
13:31:14|1.5576
13:31:15|1.5558
13:31:16|1.555
13:31:17|1.5533
13:31:18|1.5521
13:31:20|1.5521
13:31:20|1.5507
13:31:21|1.552
13:31:22|1.552
13:31:23|1.552
13:31:24|1.551
13:31:25|1.5549
13:31:26|1.5549
13:31:27|1.5549
13:31:28|1.5509
13:31:29|1.5531
13:31:30|1.5531
13:31:31|1.5531
13:31:32|1.5531
13:31:33|1.5532
13:31:34|1.5532
13:31:35|1.5508
13:31:36|1.5511
13:31:37|1.5525
13:31:38|1.5525
13:31:39|1.5528
13:31:40|1.5548
13:31:41|1.5531
13:31:42|1.5537
13:31:43|1.559
13:31:45|1.56
13:31:45|1.5638
13:31:46|1.5659
13:31:47|1.5648
13:31:48|1.5648
13:31:49|1.565
13:31:51|1.5695
13:31:52|1.571
13:31:53|1.5711
13:31:54|1.5726
13:31:56|1.5719
13:31:56|1.571
13:31:58|1.5682
13:31:59|1.5677
13:32:01|1.5653
13:32:01|1.5653
13:32:03|1.5653
13:32:04|1.5625
13:32:04|1.5655
13:32:06|1.5648
13:32:07|1.5648
13:32:08|1.5653
13:32:08|1.5653
13:32:09|1.5682
13:32:11|1.5682
13:32:12|1.5657
13:32:13|1.5657
13:32:14|1.5685
13:32:15|1.5696
13:32:16|1.5744
13:32:17|1.5746
13:32:18|1.5762
13:32:19|1.5772
13:32:19|1.5772
13:32:21|1.5754
13:32:22|1.5781
13:32:23|1.5786
13:32:24|1.5775
13:32:24|1.5778
13:32:26|1.5778
13:32:27|1.5778
13:32:28|1.5778
13:32:29|1.5778
13:32:29|1.5778
13:32:31|1.5801
13:32:32|1.5793
13:32:33|1.5777
13:32:34|1.5777
13:32:35|1.5777
13:32:36|1.5784
13:32:37|1.5784
13:32:38|1.58
13:32:39|1.58
13:32:40|1.58
13:32:41|1.58
13:32:42|1.5796
13:32:43|1.58
13:32:44|1.58
13:32:45|1.58
13:32:46|1.5787
13:32:47|1.5787
13:32:48|1.5787
13:32:49|1.5787
13:32:50|1.5814
13:32:51|1.5814
13:32:52|1.5814
13:32:53|1.582
13:32:55|1.5814
13:32:56|1.5822
13:32:57|1.5796
13:32:58|1.5804
13:32:59|1.5797
13:33:00|1.5812
13:33:01|1.58
13:33:03|1.5801
13:33:03|1.5801
13:33:04|1.5801
13:33:05|1.5801
13:33:06|1.5801
13:33:07|1.5807
13:33:08|1.5825
13:33:09|1.5825
13:33:10|1.5825
13:33:11|1.5825
13:33:13|1.5824
13:33:14|1.5815
13:33:15|1.5841
13:33:16|1.5841
13:33:17|1.5839
13:33:18|1.5837
13:33:19|1.582
13:33:20|1.5816
13:33:21|1.5823
13:33:22|1.5787
13:33:23|1.5787
13:33:24|1.5788
13:33:25|1.5753
13:33:26|1.575
13:33:28|1.5741
13:33:29|1.5731
13:33:29|1.5731
13:33:30|1.5731
13:33:31|1.5731
13:33:33|1.5731
13:33:34|1.5731
13:33:34|1.5731
13:33:35|1.5767
13:33:37|1.5767
13:33:37|1.5767
13:33:38|1.5772
13:33:39|1.5772
13:33:40|1.5772
13:33:41|1.5772
13:33:42|1.5741
13:33:43|1.5769
13:33:45|1.5769
13:33:45|1.57
13:33:46|1.57
13:33:47|1.57
13:33:49|1.57
13:33:49|1.5704
13:33:50|1.5704
13:33:51|1.5701
13:33:52|1.5719
13:33:53|1.5719
13:33:55|1.5702
13:33:57|1.5702
13:33:58|1.5697
13:33:59|1.5697
13:34:00|1.5705
13:34:00|1.5699
13:34:02|1.5684
13:34:03|1.5708
13:34:04|1.5702
13:34:06|1.5705
13:34:06|1.5705
13:34:07|1.5715
13:34:08|1.5715
13:34:09|1.5741
13:34:11|1.5741
13:34:12|1.5761
13:34:13|1.5761
13:34:14|1.5744
13:34:15|1.5744
13:34:16|1.5744
13:34:17|1.5769
13:34:18|1.5769
13:34:19|1.575
13:34:20|1.575
13:34:21|1.575
13:34:23|1.578
13:34:24|1.578
13:34:25|1.5753
13:34:26|1.5777
13:34:27|1.5781
13:34:28|1.5781
13:34:29|1.5781
13:34:30|1.5781
13:34:31|1.5773
13:34:32|1.578
13:34:33|1.578
13:34:34|1.5804
13:34:35|1.5807
13:34:36|1.5807
13:34:37|1.578
13:34:38|1.575
13:34:39|1.575
13:34:40|1.5727
13:34:41|1.5697
13:34:42|1.5697
13:34:43|1.57
13:34:44|1.57
13:34:45|1.57
13:34:46|1.5687
13:34:47|1.5684
13:34:48|1.5684
13:34:49|1.5684
13:34:50|1.5679
13:34:51|1.5667
13:34:52|1.5652
13:34:54|1.5631
13:34:54|1.5627
13:34:56|1.5602
13:34:58|1.5592
13:34:59|1.5605
13:35:00|1.5594
13:35:01|1.5607
13:35:03|1.5603
13:35:03|1.5603
13:35:04|1.5605
13:35:05|1.5605
13:35:06|1.5637
13:35:08|1.5656
13:35:09|1.5656
13:35:10|1.5625
13:35:11|1.5625
13:35:12|1.5607
13:35:12|1.559
13:35:13|1.5567
13:35:14|1.56
13:35:16|1.5605
13:35:17|1.559
13:35:17|1.5593
13:35:18|1.5592
13:35:19|1.5591
13:35:20|1.5585
13:35:21|1.5585
13:35:23|1.5585
13:35:23|1.5585
13:35:25|1.5588
13:35:26|1.5588
13:35:26|1.5571
13:35:27|1.5564
13:35:29|1.5565
13:35:29|1.5565
13:35:30|1.5542
13:35:31|1.5552
13:35:32|1.5552
13:35:34|1.555
13:35:34|1.5561
13:35:35|1.5562
13:35:36|1.5558
13:35:38|1.5558
13:35:39|1.5558
13:35:39|1.5563
13:35:40|1.5563
13:35:41|1.5563
13:35:42|1.5588
13:35:43|1.5592
13:35:44|1.5592
13:35:46|1.5572
13:35:47|1.5572
13:35:47|1.555
13:35:49|1.5529
13:35:49|1.5529
13:35:50|1.5529
13:35:52|1.5559
13:35:52|1.5581
13:35:53|1.5543
13:35:54|1.5543
13:35:55|1.5564
13:35:57|1.5564
13:35:59|1.5548
13:36:00|1.5574
13:36:01|1.5547
13:36:02|1.5547
13:36:03|1.5547
13:36:04|1.5547
13:36:05|1.5547
13:36:06|1.5569
13:36:07|1.5555
13:36:08|1.5541
13:36:09|1.5521
13:36:10|1.5518
13:36:11|1.5513
13:36:13|1.5503
13:36:13|1.5512
13:36:15|1.5512
13:36:16|1.5504
13:36:17|1.5504
13:36:18|1.5511
13:36:19|1.5474
13:36:19|1.5492
13:36:21|1.5467
13:36:22|1.5416
13:36:23|1.5416
13:36:24|1.5416
13:36:25|1.5417
13:36:26|1.5401
13:36:27|1.5414
13:36:28|1.5401
13:36:28|1.5401
13:36:30|1.5401
13:36:30|1.5404
13:36:32|1.5432
13:36:33|1.5432
13:36:34|1.5423
13:36:34|1.5441
13:36:35|1.5438
13:36:36|1.5417
13:36:38|1.5401
13:36:39|1.54
13:36:40|1.5404
13:36:41|1.5358
13:36:42|1.5392
13:36:43|1.5392
13:36:44|1.537
13:36:45|1.5378
13:36:45|1.5384
13:36:47|1.5432
13:36:47|1.5481
13:36:49|1.5465
13:36:50|1.5447
13:36:51|1.5447
13:36:52|1.5447
13:36:53|1.5473
13:36:54|1.5482
13:36:55|1.5482
13:36:56|1.5491
13:36:57|1.5491
13:36:57|1.5498
13:36:59|1.5468
13:37:01|1.5448
13:37:01|1.5448
13:37:03|1.5479
13:37:04|1.5489
13:37:05|1.5491
13:37:06|1.545
13:37:07|1.5441
13:37:08|1.5441
13:37:09|1.5441
13:37:10|1.5441
13:37:11|1.5409
13:37:12|1.5405
13:37:13|1.5398
13:37:14|1.5389
13:37:15|1.5395
13:37:16|1.5393
13:37:17|1.5393
13:37:18|1.5374
13:37:20|1.5325
13:37:21|1.5327
13:37:22|1.5327
13:37:23|1.5329
13:37:24|1.5329
13:37:25|1.5329
13:37:26|1.5329
13:37:27|1.5365
13:37:28|1.5336
13:37:29|1.5356
13:37:30|1.5336
13:37:31|1.5336
13:37:32|1.5348
13:37:33|1.5335
13:37:34|1.5335
13:37:35|1.5351
13:37:36|1.5351
13:37:37|1.537
13:37:38|1.537
13:37:39|1.5393
13:37:40|1.5406
13:37:41|1.5441
13:37:42|1.5429
13:37:43|1.5413
13:37:44|1.5407
13:37:45|1.541
13:37:46|1.5427
13:37:47|1.5447
13:37:48|1.5452
13:37:49|1.5452
13:37:50|1.548
13:37:51|1.5527
13:37:52|1.5513
13:37:53|1.5517
13:37:54|1.5518
13:37:55|1.5486
13:37:56|1.551
13:37:57|1.5483
13:37:58|1.5466
13:38:00|1.5466
13:38:01|1.5517
13:38:02|1.5513
13:38:03|1.5513
13:38:05|1.5519
13:38:06|1.5519
13:38:07|1.5521
13:38:08|1.554
13:38:08|1.5528
13:38:10|1.5528
13:38:11|1.5528
13:38:12|1.5528
13:38:13|1.5521
13:38:14|1.5568
13:38:15|1.5539
13:38:16|1.5542
13:38:17|1.5547
13:38:18|1.5542
13:38:19|1.5542
13:38:21|1.5579
13:38:22|1.5553
13:38:23|1.5536
13:38:23|1.5536
13:38:25|1.5547
13:38:26|1.5511
13:38:27|1.5459
13:38:28|1.5432
13:38:29|1.5435
13:38:30|1.5375
13:38:31|1.5364
13:38:32|1.5338
13:38:33|1.5338
13:38:34|1.5338
13:38:36|1.5379
13:38:37|1.5379
13:38:37|1.5379
13:38:38|1.539
13:38:39|1.539
13:38:41|1.539
13:38:41|1.5404
13:38:42|1.5488
13:38:43|1.549
13:38:44|1.5418
13:38:46|1.5443
13:38:46|1.5443
13:38:47|1.5463
13:38:49|1.5463
13:38:50|1.5491
13:38:51|1.5529
13:38:52|1.5554
13:38:53|1.5575
13:38:54|1.5607
13:38:54|1.563
13:38:56|1.5635
13:38:57|1.5666
13:38:58|1.5657
13:38:59|1.5658
13:39:00|1.5692
13:39:01|1.569
13:39:03|1.5675
13:39:03|1.5633
13:39:05|1.57
13:39:06|1.5703
13:39:07|1.5659
13:39:08|1.5691
13:39:09|1.5694
13:39:10|1.5694
13:39:11|1.5694
13:39:12|1.5694
13:39:13|1.5694
13:39:13|1.5694
13:39:15|1.571
13:39:15|1.5714
13:39:17|1.5714
13:39:17|1.5772
13:39:19|1.5727
13:39:20|1.5786
13:39:21|1.5758
13:39:21|1.5787
13:39:22|1.5766
13:39:24|1.5748
13:39:24|1.5779
13:39:25|1.5737
13:39:26|1.5777
13:39:28|1.5787
13:39:29|1.5791
13:39:30|1.5813
13:39:31|1.5822
13:39:32|1.5809
13:39:32|1.5821
13:39:34|1.5821
13:39:34|1.581
13:39:35|1.5838
13:39:37|1.5838
13:39:38|1.5838
13:39:38|1.5838
13:39:40|1.5838
13:39:41|1.5836
13:39:41|1.5819
13:39:42|1.5834
13:39:43|1.5831
13:39:44|1.5825
13:39:46|1.5828
13:39:47|1.5831
13:39:48|1.5831
13:39:49|1.5819
13:39:50|1.5819
13:39:51|1.5819
13:39:52|1.582
13:39:53|1.5793
13:39:54|1.5793
13:39:56|1.5789
13:39:56|1.5792
13:39:57|1.5792
13:39:58|1.5787
13:39:59|1.5787
13:40:01|1.5787
13:40:02|1.575
13:40:04|1.5777
13:40:06|1.5743
13:40:07|1.5743
13:40:07|1.5743
13:40:09|1.5757
13:40:10|1.5721
13:40:11|1.5713
13:40:12|1.5687
13:40:13|1.5687
13:40:14|1.5687
13:40:15|1.568
13:40:16|1.568
13:40:17|1.5701
13:40:18|1.5701
13:40:19|1.5721
13:40:20|1.5734
13:40:21|1.5734
13:40:22|1.5713
13:40:23|1.5713
13:40:24|1.5713
13:40:25|1.5713
13:40:26|1.5713
13:40:27|1.5713
13:40:28|1.5713
13:40:29|1.5786
13:40:31|1.5762
13:40:31|1.5765
13:40:32|1.5767
13:40:33|1.5767
13:40:34|1.5793
13:40:35|1.5793
13:40:36|1.5804
13:40:38|1.582
13:40:38|1.5826
13:40:39|1.5826
13:40:40|1.583
13:40:41|1.583
13:40:42|1.5834
13:40:43|1.5834
13:40:44|1.5834
13:40:46|1.5834
13:40:46|1.5844
13:40:47|1.5858
13:40:48|1.5864
13:40:49|1.5866
13:40:50|1.5866
13:40:52|1.5866
13:40:53|1.5873
13:40:53|1.5873
13:40:54|1.588
13:40:55|1.5868
13:40:56|1.588
13:40:57|1.5929
13:40:59|1.591
13:40:59|1.5954
13:41:00|1.5954
13:41:02|1.5949
13:41:03|1.5941
13:41:05|1.5966
13:41:06|1.5966
13:41:07|1.5977
13:41:08|1.5977
13:41:10|1.5949
13:41:11|1.5952
13:41:11|1.5973
13:41:12|1.595
13:41:13|1.596
13:41:14|1.5935
13:41:15|1.5935
13:41:16|1.5906
13:41:17|1.5941
13:41:18|1.5941
13:41:20|1.5941
13:41:21|1.5941
13:41:21|1.5941
13:41:22|1.59
13:41:23|1.5925
13:41:24|1.5925
13:41:25|1.5925
13:41:26|1.5925
13:41:28|1.5925
13:41:29|1.5925
13:41:30|1.5929
13:41:30|1.5921
13:41:31|1.5944
13:41:32|1.5944
13:41:33|1.592
13:41:35|1.594
13:41:35|1.594
13:41:36|1.594
13:41:37|1.594
13:41:38|1.5969
13:41:40|1.5951
13:41:41|1.5951
13:41:41|1.5952
13:41:43|1.5945
13:41:43|1.5967
13:41:44|1.5912
13:41:46|1.5912
13:41:47|1.5904
13:41:47|1.5826
13:41:48|1.5828
13:41:50|1.5828
13:41:51|1.5828
13:41:51|1.5828
13:41:52|1.5828
13:41:53|1.5828
13:41:54|1.5864
13:41:55|1.5864
13:41:57|1.5847
13:41:57|1.5858
13:41:58|1.5731
13:41:59|1.5739
13:42:01|1.5752
13:42:01|1.5745
13:42:03|1.5763
13:42:05|1.5713
13:42:06|1.5713
13:42:07|1.5713
13:42:08|1.5808
13:42:09|1.578
13:42:10|1.578
13:42:11|1.578
13:42:13|1.5807
13:42:13|1.5823
13:42:15|1.5874
13:42:16|1.5855
13:42:17|1.589
13:42:18|1.588
13:42:19|1.5887
13:42:20|1.5881
13:42:21|1.5907
13:42:22|1.5907
13:42:23|1.5908
13:42:24|1.5917
13:42:25|1.5957
13:42:26|1.5957
13:42:27|1.5957
13:42:28|1.596
13:42:29|1.597
13:42:30|1.5977
13:42:31|1.5977
13:42:33|1.5987
13:42:34|1.5964
13:42:34|1.5993
13:42:36|1.5993
13:42:37|1.5993
13:42:38|1.5979
13:42:39|1.5979
13:42:40|1.5966
13:42:41|1.5964
13:42:41|1.5934
13:42:43|1.5934
13:42:44|1.5983
13:42:44|1.5983
13:42:46|1.5979
13:42:47|1.5999
13:42:48|1.5975
13:42:49|1.5991
13:42:49|1.5991
13:42:51|1.5991
13:42:52|1.5991
13:42:53|1.5983
13:42:54|1.5974
13:42:55|1.5975
13:42:56|1.5975
13:42:57|1.5995
13:42:58|1.6
13:42:59|1.5997
13:43:00|1.6
13:43:01|1.6
13:43:02|1.5975
13:43:02|1.5975
13:43:05|1.6
13:43:05|1.5995
13:43:06|1.5995
13:43:07|1.5995
13:43:09|1.6016
13:43:10|1.6014
13:43:11|1.6018
13:43:12|1.5979
13:43:13|1.6005
13:43:14|1.6005
13:43:15|1.6018
13:43:16|1.6005
13:43:17|1.5985
13:43:18|1.5985
13:43:19|1.5997
13:43:20|1.5994
13:43:21|1.6005
13:43:21|1.6005
13:43:23|1.6
13:43:24|1.6032
13:43:25|1.6032
13:43:25|1.6032
13:43:27|1.6032
13:43:28|1.6032
13:43:29|1.6039
13:43:30|1.604
13:43:31|1.6043
13:43:32|1.6056
13:43:33|1.6052
13:43:34|1.6049
13:43:35|1.6063
13:43:36|1.6065
13:43:37|1.6035
13:43:38|1.6047
13:43:38|1.6047
13:43:39|1.6047
13:43:41|1.6008
13:43:42|1.6001
13:43:43|1.6001
13:43:44|1.6
13:43:44|1.603
13:43:46|1.603
13:43:47|1.6042
13:43:48|1.6032
13:43:49|1.6032
13:43:50|1.6042
13:43:51|1.6042
13:43:52|1.6035
13:43:52|1.6035
13:43:54|1.6064
13:43:55|1.6062
13:43:55|1.6032
13:43:57|1.6032
13:43:58|1.6032
13:43:59|1.6068
13:44:00|1.6062
13:44:01|1.6068
13:44:02|1.606
13:44:03|1.6035
13:44:04|1.6035
13:44:06|1.6057
13:44:06|1.6057
13:44:08|1.6058
13:44:09|1.6048
13:44:10|1.6048
13:44:11|1.6062
13:44:12|1.6058
13:44:13|1.6058
13:44:15|1.6045
13:44:15|1.6045
13:44:17|1.6036
13:44:17|1.6052
13:44:18|1.6038
13:44:19|1.6043
13:44:21|1.6035
13:44:22|1.6056
13:44:23|1.6035
13:44:24|1.6035
13:44:25|1.6035
13:44:26|1.6035
13:44:27|1.6037
13:44:28|1.6064
13:44:29|1.6064
13:44:30|1.6064
13:44:31|1.6064
13:44:32|1.6064
13:44:33|1.606
13:44:34|1.606
13:44:34|1.6058
13:44:36|1.6059
13:44:38|1.6069
13:44:38|1.6069
13:44:39|1.6073
13:44:40|1.6074
13:44:41|1.6085
13:44:42|1.6085
13:44:43|1.6085
13:44:44|1.6102
13:44:45|1.6108
13:44:46|1.6108
13:44:47|1.611
13:44:48|1.6114
13:44:49|1.611
13:44:50|1.6104
13:44:51|1.6142
13:44:52|1.6134
13:44:53|1.6152
13:44:54|1.6137
13:44:55|1.6137
13:44:56|1.6124
13:44:57|1.6137
13:44:58|1.6137
13:44:59|1.6137
13:45:00|1.6137
13:45:01|1.6118
13:45:02|1.6118
13:45:03|1.6118
13:45:04|1.6164
13:45:06|1.6146
13:45:07|1.6169
13:45:08|1.6159
13:45:09|1.616
13:45:11|1.6174
13:45:13|1.6182
13:45:14|1.6196
13:45:15|1.6156
13:45:16|1.6156
13:45:17|1.616
13:45:18|1.616
13:45:19|1.6161
13:45:20|1.6161
13:45:21|1.6161
13:45:22|1.6162
13:45:23|1.6161
13:45:25|1.6151
13:45:26|1.6166
13:45:26|1.6162
13:45:28|1.6127
13:45:28|1.61
13:45:29|1.6071
13:45:30|1.6027
13:45:31|1.6024
13:45:33|1.605
13:45:33|1.605
13:45:35|1.605
13:45:35|1.605
13:45:37|1.6074
13:45:37|1.6076
13:45:38|1.6076
13:45:39|1.6055
13:45:40|1.6055
13:45:41|1.6024
13:45:42|1.6082
13:45:44|1.6088
13:45:44|1.6088
13:45:46|1.608
13:45:46|1.608
13:45:47|1.608
13:45:48|1.608
13:45:49|1.6078
13:45:51|1.6078
13:45:51|1.603
13:45:53|1.603
13:45:53|1.603
13:45:54|1.603
13:45:56|1.6034
13:45:56|1.6018
13:45:57|1.6015
13:45:58|1.6015
13:45:59|1.6038
13:46:01|1.6004
13:46:02|1.6009
13:46:03|1.6009
13:46:04|1.6009
13:46:04|1.6009
13:46:05|1.6009
13:46:07|1.6009
13:46:08|1.6009
13:46:10|1.6009
13:46:12|1.6
13:46:13|1.5969
13:46:14|1.5961
13:46:14|1.5935
13:46:16|1.588
13:46:17|1.588
13:46:18|1.5859
13:46:20|1.5859
13:46:21|1.5859
13:46:22|1.5891
13:46:23|1.5861
13:46:24|1.588
13:46:26|1.588
13:46:26|1.5932
13:46:27|1.5948
13:46:28|1.5969
13:46:29|1.5969
13:46:30|1.5969
13:46:31|1.6
13:46:32|1.6001
13:46:33|1.6016
13:46:34|1.6052
13:46:35|1.6061
13:46:37|1.6049
13:46:38|1.603
13:46:40|1.6049
13:46:41|1.5983
13:46:42|1.5983
13:46:43|1.6045
13:46:44|1.6043
13:46:45|1.604
13:46:46|1.604
13:46:47|1.604
13:46:48|1.6041
13:46:49|1.6018
13:46:50|1.6013
13:46:51|1.6013
13:46:52|1.6015
13:46:53|1.6015
13:46:54|1.5988
13:46:55|1.5988
13:46:56|1.6006
13:46:57|1.6006
13:46:58|1.6001
13:46:59|1.5989
13:47:01|1.5989
13:47:01|1.601
13:47:02|1.6043
13:47:04|1.6043
13:47:04|1.6008
13:47:05|1.5976
13:47:07|1.6018
13:47:09|1.6018
13:47:10|1.6019
13:47:11|1.6023
13:47:12|1.6023
13:47:13|1.6061
13:47:14|1.6061
13:47:15|1.6043
13:47:16|1.6044
13:47:18|1.6045
13:47:19|1.6044
13:47:20|1.6037
13:47:20|1.6037
13:47:23|1.6037
13:47:23|1.6035
13:47:24|1.6048
13:47:25|1.6048
13:47:26|1.6044
13:47:27|1.6044
13:47:28|1.6044
13:47:29|1.6044
13:47:30|1.6044
13:47:31|1.6044
13:47:32|1.6044
13:47:33|1.6022
13:47:34|1.6017
13:47:35|1.6017
13:47:36|1.6017
13:47:37|1.6017
13:47:38|1.6003
13:47:39|1.6012
13:47:40|1.6012
13:47:41|1.6012
13:47:42|1.5993
13:47:43|1.5993
13:47:44|1.598
13:47:45|1.598
13:47:46|1.598
13:47:47|1.598
13:47:48|1.598
13:47:49|1.5976
13:47:50|1.5976
13:47:51|1.5976
13:47:53|1.5981
13:47:53|1.5981
13:47:54|1.5981
13:47:55|1.5981
13:47:56|1.5972
13:47:57|1.5972
13:47:58|1.5972
13:47:59|1.5992
13:48:00|1.5992
13:48:01|1.5992
13:48:02|1.5992
13:48:04|1.5979
13:48:05|1.6062
13:48:05|1.6062
13:48:07|1.6025
13:48:08|1.6007
13:48:10|1.6003
13:48:11|1.5992
13:48:13|1.5981
13:48:14|1.5992
13:48:15|1.5992
13:48:15|1.5975
13:48:17|1.5975
13:48:18|1.5975
13:48:19|1.596
13:48:20|1.5956
13:48:21|1.5956
13:48:22|1.5945
13:48:23|1.5917
13:48:24|1.5917
13:48:25|1.5932
13:48:26|1.5932
13:48:27|1.5932
13:48:28|1.5946
13:48:29|1.5946
13:48:30|1.5944
13:48:31|1.5944
13:48:32|1.5946
13:48:34|1.5946
13:48:35|1.5946
13:48:36|1.5946
13:48:37|1.5946
13:48:37|1.5946
13:48:39|1.5932
13:48:40|1.5932
13:48:40|1.5932
13:48:42|1.5931
13:48:43|1.5919
13:48:44|1.5932
13:48:45|1.5924
13:48:46|1.5924
13:48:47|1.5924
13:48:48|1.5924
13:48:49|1.5924
13:48:49|1.5924
13:48:51|1.5924
13:48:51|1.5924
13:48:52|1.5924
13:48:54|1.5924
13:48:55|1.5924
13:48:56|1.5941
13:48:57|1.5943
13:48:58|1.5943
13:48:58|1.5943
13:49:00|1.5943
13:49:01|1.5952
13:49:02|1.5952
13:49:03|1.5952
13:49:04|1.5952
13:49:04|1.5933
13:49:06|1.5933
13:49:07|1.5933
13:49:08|1.5933
13:49:10|1.5933
13:49:10|1.5933
13:49:12|1.5933
13:49:14|1.5933
13:49:15|1.591
13:49:16|1.591
13:49:18|1.591
13:49:19|1.591
13:49:20|1.5905
13:49:21|1.5914
13:49:22|1.5887
13:49:23|1.5887
13:49:24|1.5902
13:49:24|1.5886
13:49:25|1.5816
13:49:27|1.5814
13:49:27|1.5801
13:49:29|1.5808
13:49:30|1.5773
13:49:30|1.57
13:49:32|1.5704
13:49:32|1.5718
13:49:33|1.5702
13:49:34|1.5675
13:49:36|1.5728
13:49:37|1.5724
13:49:37|1.5741
13:49:39|1.5747
13:49:39|1.5753
13:49:41|1.5753
13:49:42|1.5731
13:49:43|1.5738
13:49:44|1.5725
13:49:45|1.575
13:49:46|1.5785
13:49:47|1.5785
13:49:48|1.5788
13:49:49|1.5788
13:49:50|1.578
13:49:51|1.578
13:49:52|1.578
13:49:53|1.578
13:49:54|1.5764
13:49:55|1.5764
13:49:56|1.5764
13:49:57|1.5777
13:49:58|1.5785
13:49:59|1.5785
13:50:00|1.5804
13:50:01|1.5804
13:50:02|1.5804
13:50:03|1.5804
13:50:04|1.5784
13:50:06|1.5822
13:50:06|1.5808
13:50:07|1.5834
13:50:08|1.584
13:50:09|1.5845
13:50:11|1.5866
13:50:12|1.5866
13:50:14|1.5846
13:50:14|1.5857
13:50:16|1.5871
13:50:17|1.5846
13:50:18|1.5846
13:50:19|1.5846
13:50:21|1.5868
13:50:22|1.5868
13:50:23|1.5874
13:50:24|1.5874
13:50:25|1.5874
13:50:26|1.5874
13:50:27|1.5874
13:50:28|1.5887
13:50:29|1.589
13:50:30|1.589
13:50:30|1.589
13:50:32|1.5901
13:50:32|1.589
13:50:34|1.5887
13:50:35|1.5874
13:50:36|1.5874
13:50:37|1.5874
13:50:38|1.5874
13:50:39|1.5874
13:50:40|1.5857
13:50:41|1.5857
13:50:42|1.587
13:50:43|1.587
13:50:45|1.5872
13:50:45|1.5853
13:50:46|1.5853
13:50:47|1.5857
13:50:48|1.5857
13:50:50|1.5857
13:50:51|1.5847
13:50:52|1.5847
13:50:53|1.5847
13:50:53|1.5864
13:50:54|1.5847
13:50:55|1.5847
13:50:56|1.589
13:50:58|1.589
13:50:59|1.5899
13:51:00|1.5919
13:51:01|1.5935
13:51:01|1.5948
13:51:03|1.596
13:51:03|1.5939
13:51:04|1.5939
13:51:06|1.5939
13:51:06|1.5939
13:51:07|1.5939
13:51:08|1.5939
13:51:10|1.5939
13:51:11|1.5939
13:51:12|1.5939
13:51:13|1.5939
13:51:14|1.5932
13:51:15|1.5961
13:51:16|1.5969
13:51:18|1.5989
13:51:20|1.6
13:51:20|1.598
13:51:21|1.598
13:51:22|1.6016
13:51:24|1.6026
13:51:25|1.6026
13:51:25|1.6026
13:51:26|1.6044
13:51:27|1.6044
13:51:28|1.6044
13:51:29|1.6044
13:51:30|1.6044
13:51:31|1.6044
13:51:32|1.6044
13:51:34|1.6015
13:51:34|1.6043
13:51:35|1.6043
13:51:36|1.6043
13:51:38|1.6035
13:51:39|1.6035
13:51:40|1.6044
13:51:41|1.6044
13:51:42|1.6044
13:51:43|1.6044
13:51:44|1.6061
13:51:45|1.6071
13:51:46|1.6067
13:51:47|1.6067
13:51:48|1.6067
13:51:49|1.6045
13:51:50|1.6045
13:51:51|1.6045
13:51:52|1.6066
13:51:53|1.6044
13:51:54|1.6044
13:51:55|1.6044
13:51:56|1.6044
13:51:57|1.6028
13:51:58|1.6028
13:51:59|1.6028
13:52:00|1.6028
13:52:01|1.6
13:52:02|1.5976
13:52:03|1.5976
13:52:04|1.5981
13:52:05|1.5956
13:52:06|1.5956
13:52:07|1.5946
13:52:08|1.5946
13:52:09|1.5954
13:52:10|1.5954
13:52:11|1.5987
13:52:12|1.5987
13:52:14|1.5972
13:52:15|1.5972
13:52:16|1.6
13:52:17|1.5993
13:52:18|1.5984
13:52:20|1.5984
13:52:21|1.5984
13:52:22|1.5984
13:52:23|1.5984
13:52:24|1.6007
13:52:25|1.6007
13:52:26|1.6015
13:52:27|1.6015
13:52:28|1.6044
13:52:29|1.6044
13:52:31|1.6049
13:52:31|1.6025
13:52:32|1.6025
13:52:33|1.6025
13:52:34|1.6025
13:52:35|1.603
13:52:37|1.603
13:52:37|1.603
13:52:38|1.6029
13:52:39|1.6029
13:52:40|1.6029
13:52:41|1.6029
13:52:42|1.6029
13:52:43|1.6029
13:52:44|1.6031
13:52:45|1.6031
13:52:46|1.6031
13:52:48|1.6031
13:52:48|1.6031
13:52:50|1.6031
13:52:51|1.6031
13:52:52|1.6044
13:52:53|1.6044
13:52:54|1.6044
13:52:55|1.6044
13:52:56|1.6032
13:52:57|1.6031
13:52:58|1.6031
13:52:59|1.6032
13:53:00|1.6
13:53:01|1.5993
13:53:02|1.5993
13:53:03|1.5993
13:53:04|1.5993
13:53:05|1.5993
13:53:06|1.6008
13:53:07|1.6008
13:53:08|1.6008
13:53:09|1.5979
13:53:10|1.6006
13:53:11|1.6006
13:53:12|1.6008
13:53:13|1.6006
13:53:15|1.6002
13:53:16|1.605
13:53:17|1.6053
13:53:18|1.6054
13:53:19|1.6065
13:53:21|1.6055
13:53:21|1.6071
13:53:23|1.6077
13:53:24|1.6075
13:53:25|1.6075
13:53:26|1.606
13:53:26|1.6061
13:53:28|1.6053
13:53:28|1.6072
13:53:29|1.6072
13:53:32|1.6072
13:53:32|1.6058
13:53:33|1.6058
13:53:34|1.6055
13:53:35|1.6035
13:53:36|1.6035
13:53:37|1.601
13:53:38|1.6037
13:53:39|1.6028
13:53:40|1.6028
13:53:41|1.6028
13:53:43|1.6028
13:53:43|1.6029
13:53:45|1.6029
13:53:46|1.6029
13:53:47|1.6029
13:53:48|1.6029
13:53:49|1.6029
13:53:50|1.602
13:53:51|1.602
13:53:52|1.6027
13:53:53|1.6027
13:53:54|1.6027
13:53:55|1.6027
13:53:56|1.6027
13:53:57|1.6027
13:53:58|1.6008
13:53:59|1.6008
13:54:00|1.6016
13:54:01|1.6016
13:54:02|1.6016
13:54:04|1.6012
13:54:04|1.6
13:54:05|1.599
13:54:06|1.5975
13:54:07|1.5976
13:54:08|1.5983
13:54:09|1.5983
13:54:10|1.5985
13:54:11|1.5985
13:54:13|1.5985
13:54:13|1.5975
13:54:15|1.5975
13:54:16|1.5975
13:54:18|1.597
13:54:18|1.597
13:54:19|1.5992
13:54:21|1.5992
13:54:22|1.5992
13:54:23|1.5992
13:54:24|1.5987
13:54:25|1.5987
13:54:26|1.5978
13:54:27|1.6029
13:54:28|1.6029
13:54:29|1.6044
13:54:30|1.6025
13:54:31|1.6025
13:54:32|1.604
13:54:34|1.604
13:54:35|1.604
13:54:35|1.604
13:54:37|1.6025
13:54:37|1.6025
13:54:39|1.604
13:54:39|1.604
13:54:40|1.605
13:54:41|1.605
13:54:42|1.6059
13:54:43|1.6059
13:54:45|1.6031
13:54:46|1.6027
13:54:47|1.6008
13:54:47|1.6013
13:54:48|1.6013
13:54:49|1.6005
13:54:50|1.6005
13:54:52|1.6005
13:54:53|1.6008
13:54:53|1.6014
13:54:55|1.6029
13:54:56|1.605
13:54:58|1.606
13:54:59|1.6072
13:55:01|1.6076
13:55:01|1.6062
13:55:02|1.6062
13:55:03|1.6061
13:55:04|1.6031
13:55:05|1.6031
13:55:06|1.6072
13:55:07|1.6072
13:55:08|1.609
13:55:09|1.61
13:55:10|1.61
13:55:11|1.61
13:55:12|1.61
13:55:13|1.6099
13:55:15|1.609
13:55:16|1.6096
13:55:17|1.6085
13:55:18|1.6085
13:55:19|1.61
13:55:21|1.611
13:55:21|1.61
13:55:23|1.61
13:55:24|1.61
13:55:25|1.61
13:55:26|1.6103
13:55:26|1.6142
13:55:28|1.6125
13:55:28|1.6163
13:55:29|1.6136
13:55:31|1.6159
13:55:32|1.6174
13:55:32|1.6178
13:55:34|1.6145
13:55:34|1.6145
13:55:36|1.6166
13:55:37|1.6166
13:55:38|1.6177
13:55:39|1.6224
13:55:40|1.6242
13:55:40|1.6226
13:55:41|1.6254
13:55:43|1.6267
13:55:44|1.6243
13:55:45|1.6242
13:55:46|1.6247
13:55:48|1.6209
13:55:48|1.6166
13:55:49|1.6075
13:55:50|1.6097
13:55:51|1.6114
13:55:53|1.6067
13:55:53|1.6055
13:55:55|1.603
13:55:56|1.6013
13:55:57|1.6019
13:55:58|1.6
13:55:59|1.6032
13:56:00|1.605
13:56:01|1.605
13:56:02|1.605
13:56:03|1.605
13:56:04|1.6032
13:56:05|1.6032
13:56:06|1.6029
13:56:07|1.6033
13:56:08|1.6033
13:56:09|1.6034
13:56:10|1.6032
13:56:11|1.6038
13:56:12|1.6038
13:56:13|1.6038
13:56:14|1.6034
13:56:15|1.6034
13:56:16|1.6036
13:56:18|1.6025
13:56:20|1.6036
13:56:20|1.6051
13:56:22|1.6019
13:56:23|1.6019
13:56:24|1.6019
13:56:25|1.6019
13:56:26|1.6019
13:56:27|1.6019
13:56:28|1.6019
13:56:30|1.6019
13:56:30|1.6019
13:56:31|1.6015
13:56:32|1.6015
13:56:33|1.6019
13:56:34|1.6017
13:56:35|1.6017
13:56:37|1.5989
13:56:38|1.6009
13:56:39|1.6019
13:56:40|1.6019
13:56:41|1.6019
13:56:42|1.602
13:56:43|1.602
13:56:44|1.602
13:56:45|1.6025
13:56:46|1.6025
13:56:47|1.6025
13:56:48|1.605
13:56:49|1.6023
13:56:50|1.6023
13:56:51|1.6023
13:56:52|1.6023
13:56:53|1.6023
13:56:54|1.6031
13:56:55|1.6018
13:56:56|1.6018
13:56:58|1.6028
13:56:59|1.6028
13:57:00|1.6028
13:57:01|1.6006
13:57:02|1.6028
13:57:03|1.6018
13:57:04|1.5966
13:57:05|1.5965
13:57:05|1.5963
13:57:06|1.5963
13:57:08|1.5964
13:57:08|1.5964
13:57:10|1.5905
13:57:11|1.5905
13:57:12|1.5916
13:57:13|1.5916
13:57:14|1.589
13:57:15|1.5885
13:57:16|1.5814
13:57:18|1.5824
13:57:19|1.5892
13:57:21|1.589
13:57:22|1.5906
13:57:23|1.5875
13:57:24|1.5856
13:57:26|1.5848
13:57:26|1.5835
13:57:28|1.5837
13:57:28|1.5837
13:57:29|1.5837
13:57:30|1.5859
13:57:31|1.5833
13:57:33|1.5833
13:57:34|1.586
13:57:35|1.582
13:57:36|1.5866
13:57:36|1.5867
13:57:38|1.5883
13:57:38|1.5883
13:57:40|1.5916
13:57:41|1.5925
13:57:42|1.5925
13:57:43|1.5925
13:57:45|1.5925
13:57:45|1.5925
13:57:46|1.5925
13:57:47|1.5925
13:57:48|1.5925
13:57:49|1.5925
13:57:51|1.585
13:57:51|1.585
13:57:52|1.585
13:57:53|1.5913
13:57:54|1.5913
13:57:55|1.5888
13:57:56|1.5888
13:57:57|1.5888
13:57:58|1.5873
13:57:59|1.5873
13:58:00|1.5866
13:58:01|1.5866
13:58:03|1.5866
13:58:04|1.5894
13:58:05|1.5891
13:58:06|1.5891
13:58:07|1.5891
13:58:08|1.5894
13:58:09|1.5894
13:58:10|1.5894
13:58:11|1.5894
13:58:12|1.5894
13:58:13|1.5894
13:58:14|1.5894
13:58:15|1.5894
13:58:16|1.5894
13:58:17|1.5891
13:58:18|1.5876
13:58:19|1.5876
13:58:21|1.5894
13:58:21|1.5894
13:58:23|1.5894
13:58:24|1.5916
13:58:25|1.5916
13:58:26|1.5916
13:58:27|1.5894
13:58:28|1.5894
13:58:29|1.5894
13:58:30|1.5933
13:58:31|1.5933
13:58:32|1.5933
13:58:34|1.5933
13:58:34|1.5933
13:58:35|1.5933
13:58:36|1.5943
13:58:37|1.5943
13:58:38|1.5943
13:58:39|1.5954
13:58:40|1.5954
13:58:41|1.5933
13:58:43|1.5933
13:58:43|1.5933
13:58:45|1.5933
13:58:46|1.5933
13:58:47|1.5955
13:58:48|1.5909
13:58:49|1.5926
13:58:50|1.5919
13:58:51|1.5878
13:58:52|1.5915
13:58:53|1.5912
13:58:54|1.5878
13:58:55|1.5902
13:58:56|1.5902
13:58:57|1.5857
13:58:58|1.585
13:58:59|1.5848
13:59:00|1.583
13:59:01|1.5803
13:59:02|1.5796
13:59:03|1.5807
13:59:04|1.5807
13:59:05|1.5807
13:59:07|1.5807
13:59:08|1.5813
13:59:08|1.5813
13:59:10|1.5844
13:59:11|1.5844
13:59:12|1.5813
13:59:13|1.5813
13:59:14|1.5813
13:59:15|1.5823
13:59:16|1.5823
13:59:18|1.5823
13:59:18|1.5823
13:59:20|1.5813
13:59:21|1.5813
13:59:21|1.5813
13:59:23|1.5813
13:59:23|1.5813
13:59:25|1.5794
13:59:26|1.58
13:59:27|1.5749
13:59:28|1.5749
13:59:29|1.5749
13:59:29|1.576
13:59:31|1.5756
13:59:33|1.5734
13:59:33|1.5734
13:59:34|1.5728
13:59:35|1.5691
13:59:37|1.5746
13:59:38|1.5765
13:59:39|1.5758
13:59:40|1.5758
13:59:41|1.5733
13:59:42|1.5733
13:59:43|1.5738
13:59:44|1.5799
13:59:45|1.5767
13:59:46|1.5781
13:59:47|1.5781
13:59:48|1.5781
13:59:49|1.5788
13:59:50|1.5788
13:59:51|1.5788
13:59:52|1.5788
13:59:53|1.5788
13:59:54|1.5775
13:59:55|1.5789
13:59:56|1.5808
13:59:57|1.577
13:59:58|1.5806
13:59:59|1.5777
14:00:00|1.5777
14:00:01|1.5815
14:00:02|1.5817
14:00:03|1.5816
14:00:04|1.5816
14:00:05|1.5781
14:00:06|1.5817
14:00:07|1.5817
14:00:08|1.5817
14:00:09|1.5822
14:00:10|1.582
14:00:11|1.582
14:00:13|1.583
14:00:13|1.583
14:00:14|1.583
14:00:15|1.583
14:00:16|1.583
14:00:17|1.583
14:00:18|1.583
14:00:19|1.5834
14:00:21|1.5845
14:00:23|1.5864
14:00:25|1.5866
14:00:26|1.5842
14:00:27|1.5876
14:00:28|1.5884
14:00:29|1.589
14:00:31|1.5905
14:00:31|1.5905
14:00:32|1.5916
14:00:33|1.5916
14:00:34|1.595
14:00:35|1.5961
14:00:36|1.5987
14:00:37|1.6016
14:00:39|1.6003
14:00:39|1.5998
14:00:40|1.5998
14:00:42|1.6006
14:00:42|1.6026
14:00:44|1.6045
14:00:45|1.6045
14:00:46|1.6067
14:00:47|1.6021
14:00:48|1.6001
14:00:48|1.6001
14:00:50|1.5997
14:00:50|1.5997
14:00:51|1.5997
14:00:53|1.5997
14:00:54|1.5997
14:00:55|1.5997
14:00:56|1.5965
14:00:57|1.5956
14:00:57|1.5948
14:00:58|1.5948
14:01:00|1.5914
14:01:01|1.5917
14:01:02|1.5917
14:01:03|1.5917
14:01:04|1.5918
14:01:05|1.5918
14:01:06|1.5941
14:01:07|1.597
14:01:08|1.597
14:01:09|1.597
14:01:10|1.5953
14:01:11|1.5953
14:01:12|1.6021
14:01:13|1.6049
14:01:14|1.6054
14:01:15|1.6027
14:01:16|1.6027
14:01:17|1.6087
14:01:18|1.609
14:01:19|1.6054
14:01:20|1.6054
14:01:21|1.6088
14:01:23|1.6035
14:01:24|1.6035
14:01:25|1.6007
14:01:26|1.5981
14:01:28|1.5981
14:01:29|1.598
14:01:30|1.5965
14:01:32|1.5937
14:01:33|1.5911
14:01:33|1.5885
14:01:35|1.5885
14:01:36|1.5879
14:01:37|1.5901
14:01:38|1.5885
14:01:38|1.5885
14:01:39|1.5885
14:01:40|1.5885
14:01:42|1.5916
14:01:42|1.5916
14:01:43|1.5893
14:01:45|1.5893
14:01:45|1.5921
14:01:47|1.5965
14:01:48|1.5968
14:01:49|1.5968
14:01:49|1.5968
14:01:51|1.5968
14:01:51|1.5977
14:01:53|1.5977
14:01:54|1.5977
14:01:55|1.5977
14:01:56|1.5977
14:01:57|1.5977
14:01:58|1.5977
14:01:59|1.5956
14:01:59|1.5956
14:02:01|1.5956
14:02:01|1.5922
14:02:03|1.5922
14:02:04|1.5922
14:02:05|1.5922
14:02:05|1.5898
14:02:07|1.5906
14:02:08|1.586
14:02:08|1.5834
14:02:10|1.5813
14:02:10|1.5782
14:02:12|1.575
14:02:13|1.575
14:02:14|1.5755
14:02:14|1.5755
14:02:17|1.5798
14:02:18|1.5791
14:02:19|1.5819
14:02:19|1.5819
14:02:22|1.5778
14:02:23|1.5802
14:02:25|1.5803
14:02:26|1.5781
14:02:27|1.5781
14:02:29|1.5759
14:02:29|1.577
14:02:31|1.5803
14:02:31|1.5803
14:02:32|1.5803
14:02:34|1.5803
14:02:35|1.5805
14:02:36|1.5771
14:02:37|1.5771
14:02:38|1.5771
14:02:39|1.5771
14:02:40|1.58
14:02:40|1.58
14:02:42|1.58
14:02:43|1.5776
14:02:43|1.5797
14:02:45|1.5803
14:02:45|1.5803
14:02:46|1.5803
14:02:47|1.5795
14:02:49|1.5795
14:02:50|1.5795
14:02:51|1.5778
14:02:51|1.5786
14:02:52|1.5785
14:02:53|1.5785
14:02:55|1.5785
14:02:55|1.5785
14:02:57|1.5785
14:02:58|1.5785
14:02:59|1.5776
14:03:01|1.5785
14:03:01|1.5784
14:03:02|1.5771
14:03:04|1.5771
14:03:05|1.5771
14:03:06|1.577
14:03:07|1.577
14:03:08|1.577
14:03:09|1.5784
14:03:10|1.5784
14:03:11|1.5784
14:03:12|1.5752
14:03:13|1.5752
14:03:14|1.5767
14:03:15|1.5752
14:03:16|1.5759
14:03:17|1.5728
14:03:18|1.572
14:03:19|1.5742
14:03:20|1.5741
14:03:21|1.574
14:03:22|1.574
14:03:23|1.574
14:03:25|1.5727
14:03:26|1.5727
14:03:27|1.5706
14:03:28|1.5706
14:03:29|1.5706
14:03:31|1.57
14:03:31|1.57
14:03:32|1.57
14:03:34|1.5695
14:03:36|1.57
14:03:36|1.5695
14:03:37|1.5672
14:03:38|1.5684
14:03:39|1.5684
14:03:40|1.5684
14:03:41|1.5684
14:03:42|1.5684
14:03:43|1.5684
14:03:44|1.5684
14:03:45|1.5684
14:03:46|1.5692
14:03:47|1.5692
14:03:48|1.5716
14:03:49|1.5716
14:03:50|1.5716
14:03:51|1.5701
14:03:52|1.5732
14:03:53|1.5707
14:03:54|1.5707
14:03:55|1.5707
14:03:57|1.575
14:03:57|1.5772
14:03:59|1.5781
14:04:00|1.5788
14:04:01|1.5788
14:04:02|1.5781
14:04:03|1.5777
14:04:03|1.5757
14:04:04|1.5757
14:04:06|1.5757
14:04:07|1.5757
14:04:08|1.5757
14:04:09|1.5757
14:04:10|1.5752
14:04:11|1.5776
14:04:11|1.5749
14:04:13|1.5749
14:04:14|1.5749
14:04:14|1.5749
14:04:16|1.5749
14:04:17|1.5749
14:04:18|1.5749
14:04:18|1.5749
14:04:20|1.5749
14:04:21|1.5749
14:04:22|1.5749
14:04:23|1.5749
14:04:23|1.5749
14:04:26|1.5706
14:04:27|1.5679
14:04:28|1.5679
14:04:29|1.5679
14:04:31|1.5679
14:04:32|1.5684
14:04:33|1.565
14:04:33|1.5653
14:04:35|1.5653
14:04:35|1.5653
14:04:37|1.5625
14:04:38|1.5609
14:04:39|1.56
14:04:40|1.56
14:04:41|1.56
14:04:42|1.562
14:04:43|1.5639
14:04:45|1.5639
14:04:46|1.5639
14:04:47|1.5593
14:04:48|1.5583
14:04:48|1.5563
14:04:49|1.5583
14:04:51|1.5583
14:04:52|1.5583
14:04:53|1.5583
14:04:54|1.5575
14:04:55|1.5575
14:04:56|1.5575
14:04:57|1.5575
14:04:58|1.5575
14:04:59|1.5583
14:05:00|1.5583
14:05:01|1.5564
14:05:02|1.5564
14:05:03|1.556
14:05:04|1.556
14:05:05|1.556
14:05:06|1.556
14:05:07|1.556
14:05:08|1.556
14:05:09|1.556
14:05:10|1.556
14:05:11|1.5571
14:05:12|1.5571
14:05:13|1.5571
14:05:14|1.56
14:05:15|1.56
14:05:16|1.5634
14:05:17|1.5634
14:05:18|1.5613
14:05:19|1.5613
14:05:20|1.5613
14:05:21|1.5572
14:05:22|1.5572
14:05:23|1.5572
14:05:24|1.5572
14:05:25|1.5609
14:05:27|1.5609
14:05:28|1.5609
14:05:29|1.5609
14:05:30|1.5609
14:05:31|1.5613
14:05:32|1.5613
14:05:33|1.5613
14:05:35|1.5613
14:05:36|1.5598
14:05:36|1.5598
14:05:37|1.5598
14:05:38|1.5595
14:05:39|1.5615
14:05:41|1.5615
14:05:41|1.5615
14:05:43|1.559
14:05:43|1.559
14:05:45|1.559
14:05:46|1.559
14:05:47|1.5574
14:05:48|1.5574
14:05:49|1.5542
14:05:50|1.5524
14:05:51|1.5524
14:05:52|1.54
14:05:54|1.5377
14:05:54|1.5344
14:05:56|1.5333
14:05:56|1.5335
14:05:58|1.5319
14:05:59|1.5349
14:05:59|1.5343
14:06:01|1.5394
14:06:01|1.5356
14:06:02|1.5346
14:06:03|1.5384
14:06:05|1.5362
14:06:06|1.5347
14:06:07|1.5346
14:06:08|1.5307
14:06:09|1.5347
14:06:10|1.5346
14:06:11|1.5347
14:06:12|1.5359
14:06:13|1.5359
14:06:14|1.5359
14:06:15|1.5359
14:06:16|1.5359
14:06:17|1.5359
14:06:18|1.5359
14:06:19|1.5359
14:06:20|1.5359
14:06:21|1.5374
14:06:22|1.54
14:06:23|1.5395
14:06:24|1.5412
14:06:25|1.5419
14:06:26|1.5394
14:06:28|1.5394
14:06:29|1.5447
14:06:31|1.5445
14:06:32|1.5419
14:06:33|1.5419
14:06:34|1.5419
14:06:35|1.5419
14:06:37|1.5469
14:06:38|1.5469
14:06:38|1.5437
14:06:40|1.544
14:06:41|1.544
14:06:42|1.5444
14:06:42|1.544
14:06:43|1.547
14:06:44|1.547
14:06:45|1.547
14:06:46|1.5448
14:06:47|1.5448
14:06:48|1.5408
14:06:49|1.5408
14:06:51|1.5408
14:06:52|1.5396
14:06:52|1.5402
14:06:53|1.5387
14:06:54|1.5429
14:06:55|1.5462
14:06:57|1.5427
14:06:58|1.5427
14:06:58|1.5406
14:07:00|1.5406
14:07:01|1.5406
14:07:02|1.5406
14:07:04|1.5406
14:07:04|1.5384
14:07:05|1.5384
14:07:06|1.5384
14:07:07|1.5384
14:07:09|1.5384
14:07:09|1.5384
14:07:11|1.544
14:07:12|1.5406
14:07:12|1.5406
14:07:13|1.5413
14:07:15|1.5406
14:07:16|1.5406
14:07:16|1.539
14:07:17|1.539
14:07:19|1.5429
14:07:19|1.5415
14:07:20|1.541
14:07:21|1.5415
14:07:22|1.5415
14:07:24|1.5432
14:07:25|1.5476
14:07:26|1.5432
14:07:27|1.5432
14:07:28|1.5465
14:07:29|1.5465
14:07:31|1.5465
14:07:32|1.5465
14:07:33|1.5465
14:07:35|1.5427
14:07:37|1.5427
14:07:37|1.5436
14:07:39|1.5436
14:07:40|1.5436
14:07:40|1.5436
14:07:41|1.5436
14:07:43|1.5436
14:07:43|1.5436
14:07:44|1.5436
14:07:45|1.5436
14:07:46|1.5436
14:07:47|1.5436
14:07:48|1.5436
14:07:49|1.5434
14:07:50|1.5491
14:07:51|1.5512
14:07:52|1.5512
14:07:54|1.5519
14:07:54|1.5505
14:07:55|1.5505
14:07:56|1.5513
14:07:57|1.5509
14:07:58|1.5509
14:07:59|1.5505
14:08:00|1.5509
14:08:01|1.5498
14:08:02|1.547
14:08:03|1.547
14:08:04|1.547
14:08:05|1.547
14:08:06|1.5495
14:08:07|1.5495
14:08:08|1.5486
14:08:09|1.5486
14:08:10|1.5486
14:08:11|1.5486
14:08:13|1.5486
14:08:13|1.5506
14:08:14|1.5509
14:08:15|1.5489
14:08:16|1.5536
14:08:17|1.5537
14:08:18|1.5543
14:08:19|1.5546
14:08:20|1.5555
14:08:21|1.5526
14:08:23|1.5532
14:08:23|1.5532
14:08:24|1.5564
14:08:25|1.5564
14:08:26|1.5564
14:08:27|1.5572
14:08:29|1.5597
14:08:30|1.5597
14:08:32|1.5569
14:08:33|1.5569
14:08:34|1.5569
14:08:35|1.5569
14:08:35|1.5579
14:08:37|1.5603
14:08:38|1.558
14:08:40|1.5602
14:08:41|1.5606
14:08:42|1.5586
14:08:44|1.5586
14:08:45|1.5594
14:08:46|1.5594
14:08:46|1.5594
14:08:47|1.5597
14:08:49|1.5597
14:08:50|1.557
14:08:51|1.557
14:08:52|1.5544
14:08:53|1.5545
14:08:54|1.5545
14:08:55|1.5545
14:08:56|1.5545
14:08:57|1.5545
14:08:58|1.5545
14:08:59|1.5536
14:09:00|1.5617
14:09:01|1.5571
14:09:02|1.5571
14:09:03|1.5571
14:09:04|1.5548
14:09:05|1.5548
14:09:06|1.5535
14:09:07|1.5535
14:09:08|1.5535
14:09:09|1.5535
14:09:10|1.5535
14:09:11|1.5535
14:09:12|1.5535
14:09:13|1.5535
14:09:14|1.5535
14:09:15|1.5533
14:09:16|1.5527
14:09:17|1.5527
14:09:18|1.5527
14:09:19|1.5527
14:09:20|1.5527
14:09:21|1.5501
14:09:22|1.5522
14:09:23|1.5486
14:09:24|1.5476
14:09:25|1.5459
14:09:26|1.5452
14:09:27|1.545
14:09:28|1.544
14:09:29|1.5426
14:09:30|1.5426
14:09:32|1.5452
14:09:33|1.544
14:09:35|1.544
14:09:37|1.5464
14:09:37|1.5464
14:09:38|1.5469
14:09:39|1.5469
14:09:40|1.5469
14:09:41|1.5453
14:09:42|1.5461
14:09:43|1.5469
14:09:45|1.5469
14:09:46|1.5476
14:09:47|1.5476
14:09:48|1.548
14:09:48|1.548
14:09:50|1.548
14:09:50|1.548
14:09:52|1.548
14:09:53|1.548
14:09:54|1.5479
14:09:55|1.5481
14:09:56|1.5481
14:09:56|1.5471
14:09:58|1.5481
14:09:59|1.5481
14:10:00|1.5481
14:10:01|1.5481
14:10:01|1.5496
14:10:03|1.5496
14:10:03|1.5496
14:10:04|1.5496
14:10:07|1.5496
14:10:08|1.5496
14:10:09|1.5496
14:10:09|1.5496
14:10:11|1.5496
14:10:11|1.5481
14:10:12|1.55
14:10:13|1.5532
14:10:15|1.5546
14:10:15|1.5546
14:10:16|1.5546
14:10:18|1.5551
14:10:18|1.5557
14:10:19|1.5558
14:10:20|1.5546
14:10:21|1.5546
14:10:22|1.5546
14:10:23|1.5546
14:10:24|1.5546
14:10:25|1.5537
14:10:26|1.5546
14:10:27|1.5546
14:10:28|1.5546
14:10:29|1.5551
14:10:31|1.5532
14:10:33|1.5532
14:10:34|1.5532
14:10:35|1.5532
14:10:36|1.5535
14:10:38|1.5535
14:10:39|1.5533
14:10:40|1.5533
14:10:41|1.5532
14:10:42|1.5532
14:10:44|1.5532
14:10:44|1.5532
14:10:45|1.555
14:10:46|1.555
14:10:48|1.5517
14:10:48|1.5517
14:10:50|1.5517
14:10:52|1.5515
14:10:52|1.5515
14:10:53|1.5515
14:10:54|1.5515
14:10:56|1.5515
14:10:56|1.5515
14:10:57|1.5515
14:10:59|1.55
14:11:01|1.5482
14:11:03|1.5459
14:11:03|1.5426
14:11:05|1.5395
14:11:06|1.5395
14:11:07|1.5395
14:11:08|1.5397
14:11:10|1.5436
14:11:11|1.5436
14:11:12|1.5436
14:11:12|1.5482
14:11:14|1.5454
14:11:15|1.5454
14:11:16|1.5454
14:11:16|1.5454
14:11:17|1.5499
14:11:18|1.5499
14:11:19|1.5457
14:11:20|1.5457
14:11:22|1.5485
14:11:22|1.5486
14:11:23|1.5486
14:11:25|1.55
14:11:26|1.5522
14:11:27|1.5523
14:11:27|1.5523
14:11:29|1.5523
14:11:29|1.5507
14:11:30|1.5523
14:11:32|1.5523
14:11:33|1.5523
14:11:35|1.5523
14:11:37|1.5523
14:11:37|1.5508
14:11:38|1.5508
14:11:40|1.5497
14:11:41|1.5497
14:11:42|1.5497
14:11:43|1.5492
14:11:45|1.5492
14:11:45|1.55
14:11:46|1.5485
14:11:48|1.5485
14:11:49|1.5485
14:11:50|1.5485
14:11:51|1.5485
14:11:52|1.5489
14:11:53|1.5489
14:11:54|1.5489
14:11:55|1.55
14:11:56|1.552
14:11:57|1.5522
14:11:58|1.5495
14:11:59|1.5495
14:12:00|1.5495
14:12:01|1.55
14:12:02|1.5501
14:12:03|1.5502
14:12:04|1.5522
14:12:05|1.5522
14:12:06|1.5522
14:12:07|1.555
14:12:08|1.552
14:12:09|1.5559
14:12:10|1.554
14:12:11|1.554
14:12:12|1.554
14:12:13|1.554
14:12:14|1.554
14:12:15|1.5529
14:12:16|1.5529
14:12:17|1.5529
14:12:18|1.5529
14:12:19|1.5537
14:12:20|1.5526
14:12:21|1.5505
14:12:22|1.5538
14:12:23|1.5538
14:12:24|1.5528
14:12:25|1.5511
14:12:26|1.5486
14:12:27|1.5486
14:12:28|1.5486
14:12:29|1.5486
14:12:30|1.5486
14:12:31|1.5486
14:12:32|1.5486
14:12:34|1.547
14:12:36|1.5515
14:12:37|1.552
14:12:38|1.552
14:12:39|1.5494
14:12:41|1.5485
14:12:42|1.552
14:12:43|1.552
14:12:44|1.5532
14:12:45|1.5552
14:12:46|1.5558
14:12:47|1.5558
14:12:48|1.5564
14:12:49|1.5564
14:12:50|1.5564
14:12:51|1.5539
14:12:52|1.5539
14:12:53|1.5539
14:12:55|1.5549
14:12:56|1.5563
14:12:57|1.5563
14:12:57|1.5586
14:12:59|1.5586
14:13:00|1.5601
14:13:01|1.5607
14:13:03|1.5608
14:13:03|1.5607
14:13:04|1.5607
14:13:05|1.563
14:13:07|1.5689
14:13:07|1.5656
14:13:09|1.5687
14:13:10|1.5687
14:13:12|1.569
14:13:12|1.5687
14:13:13|1.5716
14:13:14|1.5716
14:13:15|1.5684
14:13:16|1.5684
14:13:17|1.5645
14:13:18|1.5674
14:13:19|1.5674
14:13:21|1.5592
14:13:22|1.5615
14:13:23|1.5615
14:13:24|1.5615
14:13:25|1.5615
14:13:26|1.5615
14:13:27|1.5615
14:13:28|1.5645
14:13:29|1.5645
14:13:30|1.5624
14:13:31|1.5624
14:13:32|1.5624
14:13:33|1.5612
14:13:35|1.5612
14:13:36|1.5612
14:13:37|1.5612
14:13:38|1.5591
14:13:40|1.5603
14:13:41|1.5589
14:13:42|1.5591
14:13:43|1.5631
14:13:45|1.5631
14:13:45|1.5593
14:13:46|1.5582
14:13:47|1.5582
14:13:48|1.56
14:13:49|1.56
14:13:50|1.56
14:13:51|1.5589
14:13:53|1.56
14:13:54|1.56
14:13:56|1.559
14:13:56|1.56
14:13:58|1.56
14:13:58|1.56
14:14:00|1.56
14:14:00|1.56
14:14:01|1.5599
14:14:02|1.5596
14:14:03|1.5595
14:14:05|1.5584
14:14:05|1.5584
14:14:06|1.5584
14:14:07|1.56
14:14:08|1.56
14:14:09|1.5589
14:14:11|1.5579
14:14:12|1.5575
14:14:13|1.5575
14:14:14|1.5575
14:14:15|1.5571
14:14:16|1.5567
14:14:18|1.5567
14:14:19|1.5567
14:14:19|1.5556
14:14:21|1.5556
14:14:22|1.5559
14:14:23|1.5562
14:14:24|1.5561
14:14:25|1.5561
14:14:26|1.5561
14:14:27|1.5562
14:14:28|1.5562
14:14:29|1.5559
14:14:30|1.5559
14:14:31|1.5559
14:14:32|1.5567
14:14:33|1.5567
14:14:34|1.5567
14:14:34|1.5575
14:14:37|1.5575
14:14:37|1.5606
14:14:39|1.5606
14:14:40|1.5627
14:14:41|1.561
14:14:43|1.561
14:14:44|1.561
14:14:45|1.561
14:14:46|1.561
14:14:47|1.561
14:14:48|1.561
14:14:49|1.5613
14:14:50|1.5613
14:14:51|1.5588
14:14:52|1.5582
14:14:53|1.5571
14:14:54|1.5571
14:14:55|1.5571
14:14:56|1.5552
14:14:57|1.5552
14:14:58|1.5536
14:14:59|1.5536
14:15:01|1.5541
14:15:01|1.5538
14:15:03|1.5538
14:15:03|1.5538
14:15:05|1.5535
14:15:06|1.5521
14:15:07|1.55
14:15:08|1.55
14:15:09|1.5515
14:15:10|1.5517
14:15:11|1.5517
14:15:12|1.5506
14:15:12|1.5506
14:15:13|1.5506
14:15:15|1.5527
14:15:17|1.5527
14:15:17|1.5507
14:15:18|1.553
14:15:20|1.5511
14:15:20|1.5517
14:15:21|1.557
14:15:22|1.5578
14:15:23|1.5578
14:15:24|1.5542
14:15:26|1.5522
14:15:26|1.5578
14:15:27|1.5578
14:15:28|1.5578
14:15:29|1.5578
14:15:30|1.5578
14:15:32|1.5565
14:15:33|1.5565
14:15:33|1.5565
14:15:34|1.5541
14:15:35|1.5541
14:15:38|1.5541
14:15:39|1.5541
14:15:40|1.5507
14:15:41|1.5507
14:15:42|1.5507
14:15:43|1.5507
14:15:45|1.5507
14:15:45|1.5543
14:15:46|1.5565
14:15:47|1.5577
14:15:49|1.5552
14:15:50|1.5577
14:15:51|1.5577
14:15:52|1.5565
14:15:53|1.5565
14:15:54|1.5565
14:15:55|1.5565
14:15:56|1.5565
14:15:57|1.557
14:15:58|1.557
14:15:59|1.557
14:15:59|1.5565
14:16:01|1.5578
14:16:02|1.5578
14:16:03|1.5565
14:16:04|1.5565
14:16:05|1.5565
14:16:06|1.5538
14:16:07|1.5538
14:16:08|1.5538
14:16:10|1.5538
14:16:10|1.557
14:16:12|1.5578
14:16:14|1.5578
14:16:14|1.5604
14:16:16|1.5604
14:16:16|1.5608
14:16:17|1.5608
14:16:18|1.5613
14:16:20|1.5619
14:16:20|1.5634
14:16:21|1.5634
14:16:22|1.5679
14:16:24|1.5658
14:16:24|1.5658
14:16:25|1.5658
14:16:26|1.5663
14:16:27|1.5663
14:16:28|1.5663
14:16:29|1.5663
14:16:30|1.5684
14:16:32|1.5644
14:16:32|1.5644
14:16:33|1.5687
14:16:34|1.5687
14:16:35|1.5693
14:16:37|1.5701
14:16:39|1.5689
14:16:39|1.5691
14:16:41|1.5691
14:16:42|1.5691
14:16:43|1.5691
14:16:44|1.5691
14:16:45|1.5691
14:16:46|1.5691
14:16:47|1.5667
14:16:49|1.5666
14:16:50|1.5663
14:16:51|1.5667
14:16:52|1.5644
14:16:53|1.561
14:16:54|1.5578
14:16:55|1.5578
14:16:56|1.5578
14:16:57|1.5578
14:16:58|1.5598
14:16:59|1.5598
14:17:00|1.5598
14:17:01|1.5598
14:17:02|1.5598
14:17:03|1.5598
14:17:04|1.5598
14:17:05|1.5598
14:17:06|1.5598
14:17:07|1.5616
14:17:08|1.5616
14:17:09|1.5619
14:17:10|1.5661
14:17:11|1.5657
14:17:12|1.5659
14:17:13|1.5659
14:17:14|1.5662
14:17:15|1.5692
14:17:17|1.5716
14:17:18|1.5756
14:17:18|1.5777
14:17:20|1.5788
14:17:20|1.5834
14:17:21|1.5846
14:17:22|1.5869
14:17:23|1.5869
14:17:25|1.5869
14:17:26|1.5828
14:17:27|1.5891
14:17:28|1.588
14:17:28|1.5865
14:17:30|1.587
14:17:31|1.587
14:17:31|1.5886
14:17:32|1.5849
14:17:33|1.5863
14:17:34|1.5826
14:17:35|1.5826
14:17:36|1.5826
14:17:39|1.5849
14:17:40|1.5862
14:17:42|1.5837
14:17:43|1.5837
14:17:44|1.5862
14:17:45|1.5867
14:17:46|1.5872
14:17:47|1.5887
14:17:48|1.5827
14:17:49|1.5853
14:17:50|1.5862
14:17:51|1.5862
14:17:52|1.5898
14:17:53|1.5887
14:17:54|1.5887
14:17:55|1.5867
14:17:56|1.589
14:17:57|1.5905
14:17:59|1.5868
14:18:00|1.5868
14:18:00|1.5868
14:18:01|1.5868
14:18:03|1.5868
14:18:04|1.5868
14:18:04|1.5877
14:18:06|1.5877
14:18:07|1.5877
14:18:07|1.5872
14:18:08|1.5872
14:18:11|1.5861
14:18:11|1.58
14:18:12|1.5847
14:18:13|1.5847
14:18:14|1.585
14:18:15|1.585
14:18:16|1.585
14:18:17|1.585
14:18:18|1.585
14:18:19|1.585
14:18:20|1.5883
14:18:21|1.5883
14:18:22|1.5883
14:18:23|1.5883
14:18:24|1.5883
14:18:25|1.5883
14:18:26|1.5883
14:18:27|1.5883
14:18:28|1.5883
14:18:29|1.5844
14:18:30|1.5844
14:18:31|1.5844
14:18:32|1.5844
14:18:33|1.5887
14:18:34|1.586
14:18:35|1.586
14:18:36|1.586
14:18:37|1.586
14:18:39|1.5867
14:18:41|1.588
14:18:41|1.588
14:18:43|1.588
14:18:44|1.588
14:18:45|1.588
14:18:46|1.5843
14:18:46|1.5802
14:18:48|1.58
14:18:49|1.5787
14:18:50|1.578
14:18:52|1.5762
14:18:52|1.5762
14:18:53|1.5756
14:18:55|1.5756
14:18:56|1.5747
14:18:56|1.5747
14:18:58|1.5794
14:18:59|1.5781
14:19:00|1.5781
14:19:01|1.5827
14:19:02|1.5827
14:19:03|1.578
14:19:04|1.578
14:19:05|1.5752
14:19:06|1.5752
14:19:07|1.5786
14:19:08|1.5747
14:19:09|1.5734
14:19:10|1.5734
14:19:11|1.5732
14:19:12|1.5758
14:19:13|1.5758
14:19:14|1.5758
14:19:15|1.5762
14:19:16|1.5786
14:19:17|1.5794
14:19:18|1.5798
14:19:19|1.5798
14:19:20|1.5781
14:19:21|1.5781
14:19:22|1.5767
14:19:23|1.5767
14:19:24|1.5767
14:19:25|1.577
14:19:26|1.577
14:19:27|1.5754
14:19:29|1.5767
14:19:30|1.5767
14:19:31|1.5767
14:19:31|1.5761
14:19:32|1.5761
14:19:33|1.5761
14:19:34|1.5761
14:19:35|1.5761
14:19:36|1.5745
14:19:38|1.5745
14:19:39|1.5745
14:19:40|1.5771
14:19:41|1.5753
14:19:42|1.5753
14:19:44|1.5768
14:19:44|1.5768
14:19:45|1.5768
14:19:46|1.577
14:19:48|1.577
14:19:48|1.577
14:19:50|1.577
14:19:50|1.583
14:19:53|1.5834
14:19:54|1.5821
14:19:55|1.5821
14:19:56|1.5821
14:19:57|1.5811
14:19:58|1.5811
14:19:59|1.5788
14:20:00|1.5788
14:20:01|1.5788
14:20:02|1.5788
14:20:03|1.5788
14:20:04|1.5817
14:20:05|1.5818
14:20:06|1.5818
14:20:07|1.5834
14:20:08|1.5834
14:20:09|1.5834
14:20:11|1.5845
14:20:12|1.5845
14:20:14|1.5857
14:20:14|1.5864
14:20:16|1.5867
14:20:17|1.5894
14:20:18|1.5894
14:20:19|1.5894
14:20:20|1.59
14:20:21|1.5933
14:20:22|1.5906
14:20:23|1.5935
14:20:24|1.5935
14:20:25|1.5936
14:20:26|1.5948
14:20:27|1.5948
14:20:28|1.5948
14:20:29|1.5891
14:20:30|1.5871
14:20:31|1.5871
14:20:32|1.5886
14:20:33|1.5886
14:20:34|1.5886
14:20:35|1.5891
14:20:36|1.5891
14:20:37|1.5891
14:20:38|1.5891
14:20:39|1.5891
14:20:40|1.5899
14:20:41|1.5899
14:20:42|1.5895
14:20:44|1.5907
14:20:45|1.5907
14:20:46|1.5907
14:20:47|1.5931
14:20:48|1.5939
14:20:49|1.5939
14:20:50|1.5939
14:20:51|1.5939
14:20:52|1.5907
14:20:54|1.5907
14:20:54|1.5919
14:20:56|1.5907
14:20:56|1.5894
14:20:57|1.5935
14:20:58|1.5935
14:20:59|1.5935
14:21:01|1.5948
14:21:01|1.5948
14:21:03|1.5949
14:21:04|1.5929
14:21:05|1.5929
14:21:05|1.5929
14:21:07|1.5929
14:21:08|1.5929
14:21:08|1.5929
14:21:09|1.589
14:21:11|1.589
14:21:12|1.5904
14:21:12|1.5904
14:21:14|1.5871
14:21:15|1.5871
14:21:16|1.5857
14:21:16|1.5867
14:21:17|1.5867
14:21:19|1.5867
14:21:19|1.5867
14:21:21|1.5867
14:21:22|1.5867
14:21:23|1.5867
14:21:24|1.5873
14:21:25|1.59
14:21:26|1.5899
14:21:27|1.5879
14:21:28|1.5905
14:21:28|1.5905
14:21:30|1.5899
14:21:30|1.5899
14:21:32|1.5899
14:21:33|1.5899
14:21:33|1.5899
14:21:34|1.5899
14:21:35|1.5899
14:21:36|1.5899
14:21:38|1.5899
14:21:38|1.5899
14:21:39|1.5899
14:21:41|1.5898
14:21:43|1.5899
14:21:45|1.59
14:21:45|1.59
14:21:46|1.5905
14:21:47|1.5905
14:21:48|1.5905
14:21:49|1.5905
14:21:50|1.5905
14:21:52|1.5905
14:21:53|1.5905
14:21:53|1.5905
14:21:54|1.5905
14:21:55|1.5905
14:21:57|1.5905
14:21:58|1.5879
14:21:59|1.5879
14:22:00|1.5879
14:22:00|1.5905
14:22:03|1.5901
14:22:04|1.5902
14:22:05|1.5902
14:22:06|1.5902
14:22:08|1.5888
14:22:08|1.587
14:22:09|1.5863
14:22:11|1.5884
14:22:12|1.5855
14:22:13|1.585
14:22:14|1.585
14:22:15|1.585
14:22:16|1.585
14:22:17|1.5844
14:22:17|1.5844
14:22:19|1.5844
14:22:20|1.5844
14:22:21|1.5834
14:22:22|1.5834
14:22:22|1.5833
14:22:24|1.583
14:22:24|1.5825
14:22:26|1.5795
14:22:27|1.5795
14:22:28|1.5795
14:22:29|1.5818
14:22:30|1.5818
14:22:30|1.5724
14:22:32|1.5722
14:22:33|1.571
14:22:34|1.571
14:22:34|1.5706
14:22:36|1.5712
14:22:37|1.5712
14:22:38|1.5687
14:22:38|1.5662
14:22:40|1.5677
14:22:40|1.5626
14:22:42|1.5611
14:22:44|1.5661
14:22:44|1.5621
14:22:46|1.5621
14:22:47|1.5714
14:22:48|1.5721
14:22:49|1.5727
14:22:50|1.5727
14:22:51|1.5709
14:22:52|1.5708
14:22:53|1.5708
14:22:54|1.5708
14:22:55|1.5708
14:22:56|1.5708
14:22:57|1.5708
14:22:58|1.5683
14:22:59|1.5695
14:23:00|1.5662
14:23:01|1.5662
14:23:02|1.5662
14:23:03|1.561
14:23:04|1.564
14:23:06|1.564
14:23:07|1.564
14:23:08|1.564
14:23:08|1.5626
14:23:10|1.564
14:23:11|1.564
14:23:12|1.5651
14:23:13|1.5651
14:23:14|1.5613
14:23:15|1.5613
14:23:16|1.5613
14:23:17|1.5612
14:23:18|1.5612
14:23:19|1.5637
14:23:19|1.5637
14:23:20|1.5637
14:23:22|1.5703
14:23:23|1.5703
14:23:24|1.5703
14:23:25|1.5703
14:23:27|1.5703
14:23:27|1.5703
14:23:28|1.5703
14:23:29|1.5703
14:23:30|1.5703
14:23:31|1.5703
14:23:33|1.5703
14:23:34|1.5703
14:23:35|1.5703
14:23:36|1.5654
14:23:37|1.5654
14:23:38|1.5654
14:23:39|1.5654
14:23:40|1.5654
14:23:41|1.5666
14:23:42|1.5666
14:23:43|1.5666
14:23:45|1.5678
14:23:46|1.5678
14:23:47|1.5678
14:23:49|1.57
14:23:49|1.57
14:23:51|1.57
14:23:53|1.57
14:23:53|1.5703
14:23:54|1.5703
14:23:55|1.5659
14:23:57|1.5659
14:23:58|1.5659
14:23:59|1.5659
14:24:00|1.5633
14:24:01|1.5633
14:24:02|1.5633
14:24:03|1.5633
14:24:04|1.5633
14:24:05|1.5633
14:24:06|1.5633
14:24:07|1.5633
14:24:08|1.5631
14:24:09|1.5631
14:24:10|1.5631
14:24:11|1.5655
14:24:12|1.5655
14:24:13|1.5655
14:24:14|1.5655
14:24:15|1.5655
14:24:16|1.5655
14:24:17|1.5655
14:24:18|1.5655
14:24:19|1.5655
14:24:20|1.5655
14:24:21|1.5655
14:24:22|1.5686
14:24:23|1.5686
14:24:24|1.5653
14:24:25|1.5653
14:24:26|1.5653
14:24:27|1.5693
14:24:28|1.5693
14:24:29|1.5701
14:24:30|1.5697
14:24:31|1.5697
14:24:32|1.5697
14:24:33|1.5697
14:24:34|1.5697
14:24:35|1.5697
14:24:36|1.5671
14:24:37|1.5671
14:24:38|1.5671
14:24:39|1.5671
14:24:40|1.5671
14:24:41|1.5666
14:24:42|1.5666
14:24:43|1.5685
14:24:44|1.5685
14:24:46|1.5666
14:24:46|1.5686
14:24:48|1.5686
14:24:49|1.5659
14:24:49|1.5659
14:24:51|1.5659
14:24:52|1.5659
14:24:54|1.5659
14:24:55|1.5659
14:24:56|1.5637
14:24:56|1.5637
14:24:58|1.5637
14:24:59|1.5637
14:25:00|1.5622
14:25:01|1.5597
14:25:02|1.5582
14:25:03|1.5595
14:25:04|1.5595
14:25:05|1.558
14:25:06|1.557
14:25:07|1.5568
14:25:08|1.5568
14:25:10|1.5568
14:25:11|1.5568
14:25:11|1.5583
14:25:12|1.5583
14:25:13|1.5591
14:25:14|1.5591
14:25:15|1.5591
14:25:17|1.5591
14:25:19|1.5591
14:25:19|1.5591
14:25:20|1.5591
14:25:21|1.5591
14:25:22|1.5591
14:25:23|1.5591
14:25:24|1.5591
14:25:25|1.5591
14:25:26|1.5571
14:25:27|1.5571
14:25:28|1.5586
14:25:29|1.5586
14:25:30|1.5586
14:25:31|1.5586
14:25:32|1.5588
14:25:33|1.5573
14:25:35|1.5574
14:25:35|1.5574
14:25:36|1.5574
14:25:37|1.5576
14:25:38|1.5575
14:25:39|1.5591
14:25:40|1.5607
14:25:41|1.5641
14:25:42|1.5641
14:25:44|1.5666
14:25:44|1.5674
14:25:46|1.5685
14:25:48|1.5681
14:25:49|1.5714
14:25:49|1.5714
14:25:50|1.5727
14:25:51|1.5746
14:25:52|1.5752
14:25:53|1.5762
14:25:54|1.5779
14:25:55|1.5796
14:25:57|1.5827
14:25:57|1.5805
14:25:58|1.5801
14:25:59|1.5827
14:26:00|1.5834
14:26:02|1.5812
14:26:02|1.5812
14:26:03|1.5803
14:26:05|1.5809
14:26:05|1.5834
14:26:06|1.5821
14:26:08|1.5813
14:26:08|1.5813
14:26:09|1.5811
14:26:10|1.5811
14:26:12|1.5811
14:26:12|1.5798
14:26:14|1.5819
14:26:15|1.5819
14:26:15|1.5798
14:26:16|1.5819
14:26:17|1.5813
14:26:18|1.5813
14:26:19|1.5824
14:26:20|1.5778
14:26:21|1.5845
14:26:23|1.5835
14:26:24|1.5835
14:26:25|1.5835
14:26:26|1.5835
14:26:26|1.5835
14:26:27|1.5835
14:26:28|1.5835
14:26:29|1.5835
14:26:30|1.5779
14:26:31|1.578
14:26:33|1.578
14:26:34|1.583
14:26:34|1.583
14:26:35|1.583
14:26:37|1.583
14:26:37|1.5794
14:26:39|1.5794
14:26:39|1.5789
14:26:41|1.5794
14:26:42|1.5794
14:26:43|1.5794
14:26:44|1.5794
14:26:45|1.5794
14:26:46|1.5794
14:26:48|1.5794
14:26:49|1.5794
14:26:51|1.5794
14:26:51|1.5783
14:26:52|1.5765
14:26:54|1.576
14:26:54|1.575
14:26:55|1.575
14:26:57|1.5751
14:26:58|1.5772
14:27:00|1.5772
14:27:01|1.5762
14:27:01|1.5762
14:27:02|1.5762
14:27:03|1.5762
14:27:04|1.5762
14:27:06|1.5764
14:27:06|1.5744
14:27:07|1.5778
14:27:09|1.5778
14:27:09|1.5778
14:27:10|1.5778
14:27:12|1.5778
14:27:12|1.5778
14:27:14|1.5778
14:27:14|1.5778
14:27:15|1.5778
14:27:16|1.5778
14:27:18|1.5769
14:27:19|1.5813
14:27:20|1.5813
14:27:21|1.5831
14:27:22|1.5831
14:27:23|1.5809
14:27:24|1.5823
14:27:25|1.5823
14:27:26|1.5805
14:27:27|1.5805
14:27:28|1.5805
14:27:29|1.5805
14:27:30|1.5805
14:27:31|1.5824
14:27:32|1.5824
14:27:33|1.5851
14:27:34|1.5851
14:27:35|1.5824
14:27:36|1.5824
14:27:37|1.5819
14:27:38|1.5836
14:27:39|1.5836
14:27:40|1.5836
14:27:41|1.5836
14:27:42|1.5836
14:27:43|1.5742
14:27:44|1.5742
14:27:45|1.5742
14:27:46|1.5742
14:27:47|1.5766
14:27:48|1.5766
14:27:50|1.5764
14:27:51|1.5741
14:27:53|1.573
14:27:54|1.573
14:27:55|1.5749
14:27:56|1.5749
14:27:57|1.5749
14:27:58|1.5727
14:27:59|1.5727
14:28:00|1.5682
14:28:01|1.5682
14:28:02|1.5682
14:28:04|1.57
14:28:04|1.5709
14:28:05|1.5709
14:28:06|1.5688
14:28:07|1.5688
14:28:08|1.5688
14:28:09|1.5688
14:28:10|1.5688
14:28:12|1.5673
14:28:12|1.5667
14:28:14|1.5667
14:28:14|1.5652
14:28:15|1.5658
14:28:16|1.5625
14:28:17|1.5625
14:28:19|1.5625
14:28:19|1.5617
14:28:21|1.5617
14:28:21|1.5617
14:28:22|1.5617
14:28:23|1.5651
14:28:24|1.5616
14:28:26|1.56
14:28:26|1.5591
14:28:27|1.5578
14:28:29|1.5576
14:28:29|1.5534
14:28:31|1.5525
14:28:31|1.5506
14:28:32|1.5497
14:28:34|1.5497
14:28:34|1.5523
14:28:35|1.5511
14:28:36|1.5511
14:28:38|1.5511
14:28:38|1.5511
14:28:40|1.5511
14:28:41|1.5511
14:28:41|1.5511
14:28:43|1.556
14:28:43|1.556
14:28:44|1.556
14:28:46|1.5591
14:28:46|1.5591
14:28:47|1.5591
14:28:50|1.5591
14:28:50|1.5591
14:28:52|1.5591
14:28:53|1.5591
14:28:54|1.5565
14:28:56|1.5565
14:28:58|1.5602
14:28:59|1.5623
14:29:00|1.5591
14:29:01|1.5591
14:29:02|1.5591
14:29:03|1.5591
14:29:04|1.5597
14:29:05|1.5597
14:29:06|1.5591
14:29:07|1.561
14:29:08|1.561
14:29:08|1.561
14:29:09|1.5581
14:29:10|1.5581
14:29:12|1.5581
14:29:12|1.5576
14:29:13|1.5575
14:29:15|1.5575
14:29:16|1.5573
14:29:16|1.5521
14:29:18|1.5521
14:29:19|1.5521
14:29:20|1.5511
14:29:21|1.5511
14:29:22|1.5521
14:29:23|1.5521
14:29:24|1.5521
14:29:25|1.5566
14:29:25|1.5566
14:29:26|1.5566
14:29:28|1.5559
14:29:29|1.5559
14:29:30|1.5559
14:29:31|1.5559
14:29:32|1.5559
14:29:33|1.5552
14:29:33|1.5552
14:29:35|1.5552
14:29:35|1.5552
14:29:36|1.5552
14:29:38|1.5555
14:29:39|1.5555
14:29:40|1.5555
14:29:41|1.5559
14:29:42|1.5559
14:29:42|1.5552
14:29:44|1.5552
14:29:44|1.5552
14:29:45|1.5552
14:29:47|1.5552
14:29:48|1.5552
14:29:48|1.5528
14:29:50|1.5528
14:29:52|1.5528
14:29:53|1.5511
14:29:54|1.5511
14:29:56|1.5511
14:29:57|1.5441
14:29:59|1.5435
14:30:00|1.5451
14:30:00|1.5451
14:30:02|1.5451
14:30:02|1.5487
14:30:04|1.5497
14:30:05|1.5505
14:30:06|1.5505
14:30:07|1.5505
14:30:09|1.5505
14:30:10|1.548
14:30:11|1.5513
14:30:12|1.5514
14:30:14|1.5506
14:30:16|1.5535
14:30:16|1.5535
14:30:17|1.5535
14:30:18|1.5535
14:30:19|1.5495
14:30:20|1.5495
14:30:21|1.5495
14:30:22|1.5495
14:30:23|1.5495
14:30:24|1.5495
14:30:25|1.5399
14:30:27|1.5399
14:30:27|1.541
14:30:28|1.5435
14:30:29|1.5435
14:30:30|1.5435
14:30:31|1.5435
14:30:32|1.5435
14:30:33|1.5454
14:30:34|1.5453
14:30:35|1.5453
14:30:36|1.5453
14:30:37|1.5453
14:30:38|1.5434
14:30:39|1.5407
14:30:40|1.5399
14:30:41|1.5399
14:30:42|1.5399
14:30:43|1.5399
14:30:44|1.5434
14:30:45|1.5415
14:30:46|1.5415
14:30:47|1.5433
14:30:48|1.5445
14:30:49|1.5445
14:30:50|1.5445
14:30:52|1.5434
14:30:54|1.5434
14:30:55|1.5434
14:30:57|1.5434
14:30:58|1.5434
14:30:59|1.5434
14:31:00|1.5434
14:31:01|1.5416
14:31:02|1.5416
14:31:03|1.5435
14:31:04|1.5415
14:31:06|1.5399
14:31:07|1.5362
14:31:08|1.5362
14:31:09|1.5362
14:31:10|1.5365
14:31:11|1.5362
14:31:12|1.5362
14:31:13|1.5362
14:31:14|1.5362
14:31:15|1.5358
14:31:15|1.5358
14:31:17|1.5368
14:31:18|1.5374
14:31:19|1.5424
14:31:20|1.545
14:31:21|1.546
14:31:22|1.544
14:31:23|1.544
14:31:23|1.544
14:31:24|1.544
14:31:26|1.5441
14:31:27|1.5469
14:31:27|1.5482
14:31:29|1.5491
14:31:30|1.5491
14:31:31|1.551
14:31:32|1.551
14:31:33|1.551
14:31:33|1.551
14:31:35|1.5565
14:31:36|1.5572
14:31:37|1.5543
14:31:38|1.558
14:31:38|1.558
14:31:40|1.5591
14:31:41|1.5591
14:31:42|1.5591
14:31:43|1.5613
14:31:43|1.5638
14:31:44|1.5638
14:31:45|1.5641
14:31:47|1.5655
14:31:47|1.5668
14:31:49|1.5689
14:31:50|1.571
14:31:51|1.5673
14:31:53|1.5714
14:31:53|1.5733
14:31:54|1.5702
14:31:56|1.5737
14:31:58|1.5737
14:31:59|1.5737
14:32:00|1.5706
14:32:01|1.5639
14:32:02|1.5638
14:32:03|1.5625
14:32:04|1.5591
14:32:05|1.5622
14:32:06|1.5622
14:32:07|1.5607
14:32:08|1.5607
14:32:09|1.5619
14:32:10|1.5703
14:32:11|1.5703
14:32:12|1.5703
14:32:13|1.5703
14:32:14|1.5703
14:32:15|1.5668
14:32:16|1.5668
14:32:17|1.5671
14:32:18|1.5671
14:32:19|1.5687
14:32:20|1.5672
14:32:21|1.5672
14:32:22|1.5672
14:32:23|1.5672
14:32:24|1.5686
14:32:25|1.5704
14:32:26|1.5726
14:32:27|1.5719
14:32:28|1.5721
14:32:30|1.573
14:32:30|1.573
14:32:31|1.573
14:32:32|1.573
14:32:33|1.573
14:32:34|1.573
14:32:35|1.5697
14:32:36|1.5707
14:32:37|1.5718
14:32:38|1.5746
14:32:39|1.5746
14:32:41|1.5725
14:32:41|1.5758
14:32:42|1.5758
14:32:43|1.5758
14:32:44|1.5731
14:32:45|1.5734
14:32:46|1.5734
14:32:47|1.5747
14:32:48|1.5731
14:32:49|1.5731
14:32:50|1.5731
14:32:51|1.5793
14:32:53|1.5833
14:32:54|1.5781
14:32:55|1.5781
14:32:56|1.5803
14:32:58|1.5822
14:32:59|1.5822
14:33:00|1.5822
14:33:01|1.5822
14:33:02|1.5807
14:33:02|1.5803
14:33:05|1.5771
14:33:06|1.5741
14:33:07|1.5731
14:33:08|1.5721
14:33:09|1.5713
14:33:10|1.5713
14:33:12|1.57
14:33:13|1.57
14:33:13|1.57
14:33:14|1.57
14:33:17|1.5731
14:33:17|1.5731
14:33:18|1.5731
14:33:19|1.5731
14:33:20|1.577
14:33:21|1.5731
14:33:22|1.5768
14:33:23|1.5768
14:33:25|1.5768
14:33:25|1.5768
14:33:26|1.5768
14:33:27|1.5768
14:33:28|1.5768
14:33:29|1.5768
14:33:30|1.5747
14:33:31|1.5747
14:33:32|1.5746
14:33:33|1.5738
14:33:34|1.5738
14:33:35|1.5738
14:33:36|1.5738
14:33:38|1.5738
14:33:39|1.5738
14:33:40|1.5738
14:33:41|1.5738
14:33:42|1.5738
14:33:43|1.5738
14:33:44|1.5738
14:33:45|1.5738
14:33:46|1.5738
14:33:47|1.5738
14:33:48|1.5735
14:33:49|1.5747
14:33:50|1.58
14:33:51|1.5792
14:33:52|1.5792
14:33:53|1.5792
14:33:55|1.578
14:33:56|1.5752
14:33:58|1.5752
14:33:59|1.5752
14:34:01|1.58
14:34:02|1.58
14:34:03|1.58
14:34:03|1.58
14:34:05|1.578
14:34:06|1.578
14:34:07|1.578
14:34:08|1.578
14:34:09|1.578
14:34:11|1.578
14:34:12|1.578
14:34:13|1.5788
14:34:14|1.5788
14:34:15|1.5787
14:34:16|1.5788
14:34:17|1.5788
14:34:18|1.5739
14:34:19|1.5739
14:34:20|1.5779
14:34:21|1.5779
14:34:22|1.5762
14:34:23|1.5762
14:34:24|1.5765
14:34:25|1.5719
14:34:26|1.5707
14:34:27|1.5683
14:34:28|1.5684
14:34:29|1.5684
14:34:30|1.5684
14:34:31|1.5678
14:34:32|1.5678
14:34:33|1.5678
14:34:34|1.5746
14:34:35|1.5684
14:34:36|1.5742
14:34:37|1.5742
14:34:38|1.5685
14:34:39|1.5685
14:34:40|1.5667
14:34:41|1.5652
14:34:42|1.5676
14:34:43|1.5676
14:34:44|1.5676
14:34:45|1.5676
14:34:46|1.5673
14:34:47|1.5673
14:34:48|1.568
14:34:49|1.5648
14:34:50|1.5648
14:34:51|1.5648
14:34:52|1.5648
14:34:53|1.5673
14:34:54|1.568
14:34:56|1.568
14:34:57|1.5676
14:34:59|1.5676
14:35:00|1.5676
14:35:01|1.5676
14:35:02|1.5661
14:35:04|1.5658
14:35:05|1.5658
14:35:06|1.5658
14:35:07|1.5658
14:35:08|1.5658
14:35:09|1.5674
14:35:10|1.5674
14:35:11|1.5674
14:35:12|1.5644
14:35:13|1.5644
14:35:14|1.5644
14:35:15|1.5644
14:35:16|1.5644
14:35:17|1.5644
14:35:18|1.5644
14:35:19|1.5651
14:35:21|1.5651
14:35:22|1.5651
14:35:22|1.5651
14:35:24|1.5643
14:35:25|1.5622
14:35:25|1.5602
14:35:27|1.5591
14:35:28|1.5566
14:35:29|1.5555
14:35:29|1.5555
14:35:31|1.5591
14:35:32|1.5591
14:35:33|1.5591
14:35:34|1.5591
14:35:35|1.5591
14:35:36|1.5591
14:35:37|1.5591
14:35:38|1.5591
14:35:39|1.5591
14:35:40|1.5606
14:35:40|1.5606
14:35:41|1.5603
14:35:43|1.5603
14:35:44|1.5603
14:35:45|1.5603
14:35:46|1.5603
14:35:46|1.5603
14:35:47|1.5621
14:35:49|1.5621
14:35:50|1.5651
14:35:51|1.5651
14:35:52|1.5651
14:35:52|1.5651
14:35:54|1.5651
14:35:55|1.5653
14:35:56|1.5623
14:35:58|1.5623
14:35:58|1.5623
14:36:00|1.5622
14:36:02|1.5622
14:36:02|1.5622
14:36:03|1.5622
14:36:04|1.563
14:36:05|1.563
14:36:07|1.56
14:36:08|1.56
14:36:09|1.56
14:36:10|1.56
14:36:11|1.56
14:36:12|1.5604
14:36:13|1.5604
14:36:14|1.5604
14:36:15|1.5604
14:36:16|1.5604
14:36:17|1.5604
14:36:18|1.5604
14:36:19|1.5604
14:36:20|1.5604
14:36:21|1.5604
14:36:22|1.5604
14:36:23|1.562
14:36:23|1.562
14:36:25|1.562
14:36:26|1.562
14:36:27|1.562
14:36:27|1.562
14:36:30|1.562
14:36:30|1.562
14:36:31|1.562
14:36:33|1.562
14:36:33|1.562
14:36:35|1.562
14:36:36|1.5659
14:36:36|1.5659
14:36:37|1.5659
14:36:38|1.5659
14:36:39|1.5659
14:36:40|1.5659
14:36:43|1.5659
14:36:43|1.5659
14:36:45|1.5672
14:36:46|1.5672
14:36:47|1.5659
14:36:48|1.5659
14:36:49|1.5659
14:36:50|1.5659
14:36:51|1.5659
14:36:52|1.5659
14:36:53|1.5606
14:36:54|1.5659
14:36:55|1.5658
14:36:56|1.5658
14:36:58|1.5658
14:37:00|1.5658
14:37:00|1.5625
14:37:01|1.5625
14:37:03|1.5625
14:37:05|1.5625
14:37:05|1.5639
14:37:06|1.5612
14:37:07|1.5612
14:37:08|1.5628
14:37:09|1.5628
14:37:10|1.5628
14:37:11|1.5628
14:37:12|1.5628
14:37:13|1.5628
14:37:14|1.5628
14:37:16|1.5628
14:37:17|1.5628
14:37:18|1.5628
14:37:19|1.5628
14:37:20|1.56
14:37:21|1.56
14:37:22|1.56
14:37:23|1.5585
14:37:24|1.5567
14:37:25|1.5567
14:37:26|1.5559
14:37:27|1.555
14:37:28|1.555
14:37:29|1.555
14:37:31|1.555
14:37:32|1.555
14:37:32|1.5559
14:37:34|1.5559
14:37:34|1.5559
14:37:35|1.5559
14:37:36|1.5559
14:37:37|1.5559
14:37:38|1.5559
14:37:39|1.5559
14:37:40|1.5585
14:37:41|1.5584
14:37:42|1.5584
14:37:43|1.5584
14:37:44|1.5584
14:37:45|1.5584
14:37:46|1.5591
14:37:48|1.5591
14:37:48|1.5591
14:37:49|1.5591
14:37:51|1.5581
14:37:51|1.5581
14:37:53|1.5591
14:37:53|1.5591
14:37:54|1.5591
14:37:55|1.5591
14:37:56|1.5574
14:37:58|1.5574
14:38:00|1.5598
14:38:02|1.5598
14:38:02|1.5564
14:38:04|1.5564
14:38:06|1.5564
14:38:07|1.5544
14:38:08|1.5538
14:38:08|1.5552
14:38:09|1.5529
14:38:11|1.5526
14:38:12|1.5521
14:38:12|1.5521
14:38:13|1.5521
14:38:14|1.5521
14:38:15|1.5521
14:38:16|1.5521
14:38:18|1.5521
14:38:19|1.5521
14:38:20|1.5513
14:38:21|1.5513
14:38:22|1.5505
14:38:23|1.55
14:38:24|1.55
14:38:25|1.5513
14:38:26|1.5498
14:38:27|1.5498
14:38:28|1.5493
14:38:29|1.5493
14:38:30|1.5494
14:38:31|1.5511
14:38:32|1.5511
14:38:33|1.5529
14:38:34|1.5529
14:38:35|1.5529
14:38:36|1.5529
14:38:37|1.5529
14:38:38|1.5529
14:38:39|1.5529
14:38:40|1.5529
14:38:41|1.5529
14:38:42|1.5529
14:38:43|1.5529
14:38:44|1.5529
14:38:45|1.5529
14:38:46|1.5529
14:38:47|1.5529
14:38:48|1.5529
14:38:49|1.5529
14:38:50|1.5496
14:38:51|1.5496
14:38:52|1.5498
14:38:53|1.5498
14:38:54|1.5498
14:38:55|1.5498
14:38:56|1.5498
14:38:57|1.5496
14:38:59|1.5496
14:39:00|1.5496
14:39:01|1.5496
14:39:03|1.5507
14:39:03|1.5507
14:39:05|1.5507
14:39:07|1.5507
14:39:08|1.5507
14:39:08|1.5507
14:39:10|1.5533
14:39:11|1.5492
14:39:12|1.5492
14:39:13|1.5508
14:39:14|1.5508
14:39:15|1.5508
14:39:16|1.5508
14:39:17|1.5488
14:39:18|1.5488
14:39:19|1.5485
14:39:20|1.5474
14:39:21|1.5469
14:39:22|1.5485
14:39:23|1.5485
14:39:24|1.5485
14:39:25|1.5459
14:39:26|1.5461
14:39:27|1.5461
14:39:28|1.5444
14:39:29|1.5438
14:39:30|1.5412
14:39:31|1.5412
14:39:32|1.5428
14:39:33|1.5428
14:39:34|1.5446
14:39:35|1.5446
14:39:36|1.5446
14:39:37|1.5448
14:39:38|1.5448
14:39:39|1.5426
14:39:40|1.5413
14:39:42|1.5413
14:39:43|1.5413
14:39:44|1.5456
14:39:44|1.5462
14:39:45|1.5462
14:39:46|1.5469
14:39:47|1.5469
14:39:49|1.5469
14:39:50|1.5441
14:39:50|1.5441
14:39:51|1.5441
14:39:53|1.5441
14:39:53|1.5441
14:39:55|1.5441
14:39:55|1.5441
14:39:56|1.5469
14:39:58|1.5474
14:39:59|1.5424
14:40:01|1.5424
14:40:01|1.5424
14:40:03|1.5484
14:40:03|1.5484
14:40:04|1.5484
14:40:05|1.5484
14:40:06|1.5482
14:40:07|1.5456
14:40:08|1.5456
14:40:09|1.5484
14:40:10|1.5484
14:40:11|1.5484
14:40:12|1.5491
14:40:13|1.5499
14:40:14|1.5458
14:40:15|1.5458
14:40:16|1.55
14:40:17|1.55
14:40:18|1.55
14:40:19|1.55
14:40:20|1.55
14:40:21|1.55
14:40:22|1.55
14:40:23|1.55
14:40:24|1.55
14:40:25|1.55
14:40:26|1.5499
14:40:27|1.5499
14:40:28|1.5499
14:40:29|1.5499
14:40:30|1.5462
14:40:31|1.5489
14:40:32|1.5489
14:40:33|1.5465
14:40:34|1.546
14:40:35|1.541
14:40:36|1.5396
14:40:37|1.5376
14:40:38|1.5369
14:40:39|1.5373
14:40:40|1.5362
14:40:41|1.5347
14:40:42|1.531
14:40:43|1.531
14:40:44|1.5361
14:40:45|1.5368
14:40:46|1.536
14:40:47|1.536
14:40:48|1.5381
14:40:49|1.5391
14:40:50|1.5347
14:40:51|1.537
14:40:52|1.537
14:40:53|1.537
14:40:54|1.537
14:40:55|1.537
14:40:56|1.5354
14:40:57|1.5354
14:40:58|1.5375
14:40:59|1.5381
14:41:01|1.537
14:41:02|1.537
14:41:03|1.5333
14:41:04|1.5333
14:41:06|1.5333
14:41:07|1.5333
14:41:08|1.535
14:41:09|1.5336
14:41:10|1.5336
14:41:11|1.538
14:41:12|1.538
14:41:13|1.5354
14:41:14|1.5383
14:41:15|1.5386
14:41:15|1.5384
14:41:17|1.5384
14:41:18|1.5414
14:41:19|1.5414
14:41:20|1.5415
14:41:21|1.5415
14:41:22|1.5415
14:41:22|1.5415
14:41:24|1.5416
14:41:25|1.5375
14:41:26|1.5375
14:41:27|1.5375
14:41:28|1.5439
14:41:29|1.5439
14:41:30|1.54
14:41:31|1.54
14:41:32|1.54
14:41:33|1.54
14:41:33|1.54
14:41:35|1.5337
14:41:36|1.5337
14:41:37|1.5337
14:41:38|1.5376
14:41:39|1.5376
14:41:40|1.5376
14:41:41|1.5376
14:41:42|1.5326
14:41:43|1.5313
14:41:44|1.5327
14:41:45|1.532
14:41:45|1.5372
14:41:47|1.5334
14:41:48|1.5334
14:41:49|1.5355
14:41:50|1.5376
14:41:51|1.5376
14:41:52|1.5376
14:41:53|1.5376
14:41:53|1.5376
14:41:55|1.5376
14:41:56|1.5362
14:41:57|1.5336
14:41:58|1.5371
14:41:59|1.5342
14:42:00|1.5342
14:42:01|1.5342
14:42:03|1.5322
14:42:04|1.532
14:42:05|1.532
14:42:06|1.5325
14:42:07|1.5325
14:42:08|1.5346
14:42:09|1.5346
14:42:10|1.5326
14:42:11|1.5329
14:42:12|1.5329
14:42:13|1.5329
14:42:14|1.5328
14:42:15|1.5328
14:42:16|1.5328
14:42:17|1.5328
14:42:18|1.5353
14:42:19|1.535
14:42:20|1.5334
14:42:21|1.5329
14:42:22|1.5346
14:42:23|1.5353
14:42:24|1.5366
14:42:25|1.5336
14:42:26|1.5336
14:42:27|1.5336
14:42:28|1.5336
14:42:29|1.5346
14:42:30|1.5353
14:42:31|1.5353
14:42:32|1.5353
14:42:33|1.5353
14:42:34|1.5353
14:42:35|1.5324
14:42:36|1.5324
14:42:37|1.5292
14:42:38|1.5292
14:42:39|1.5292
14:42:40|1.5292
14:42:41|1.5296
14:42:42|1.5296
14:42:43|1.5296
14:42:44|1.5293
14:42:45|1.5267
14:42:46|1.5277
14:42:47|1.5235
14:42:48|1.5227
14:42:49|1.5217
14:42:50|1.5217
14:42:51|1.5223
14:42:52|1.5223
14:42:53|1.5223
14:42:54|1.5223
14:42:55|1.5223
14:42:56|1.524
14:42:57|1.5255
14:42:58|1.5237
14:42:59|1.5265
14:43:00|1.5263
14:43:01|1.5263
14:43:02|1.5263
14:43:03|1.5263
14:43:05|1.5263
14:43:06|1.5263
14:43:07|1.5195
14:43:09|1.5236
14:43:10|1.5212
14:43:11|1.5218
14:43:12|1.5218
14:43:13|1.5194
14:43:14|1.5235
14:43:15|1.5194
14:43:16|1.5194
14:43:17|1.5194
14:43:18|1.5194
14:43:19|1.5194
14:43:20|1.5168
14:43:21|1.5176
14:43:22|1.5177
14:43:23|1.5136
14:43:24|1.5141
14:43:25|1.5167
14:43:26|1.5167
14:43:27|1.5167
14:43:28|1.5181
14:43:29|1.515
14:43:30|1.515
14:43:31|1.5188
14:43:32|1.5188
14:43:33|1.5188
14:43:34|1.5193
14:43:35|1.5188
14:43:36|1.5171
14:43:37|1.5194
14:43:38|1.52
14:43:39|1.52
14:43:40|1.52
14:43:41|1.52
14:43:42|1.5208
14:43:43|1.52
14:43:44|1.52
14:43:45|1.5188
14:43:46|1.5211
14:43:47|1.52
14:43:48|1.52
14:43:49|1.5188
14:43:50|1.5188
14:43:51|1.5191
14:43:52|1.5191
14:43:54|1.5191
14:43:54|1.5191
14:43:55|1.5191
14:43:56|1.5191
14:43:57|1.5188
14:43:58|1.5189
14:43:59|1.5152
14:44:00|1.5189
14:44:01|1.52
14:44:03|1.52
14:44:04|1.519
14:44:06|1.5212
14:44:08|1.5228
14:44:09|1.5243
14:44:10|1.5222
14:44:11|1.5254
14:44:12|1.5255
14:44:13|1.5255
14:44:14|1.5224
14:44:15|1.5224
14:44:16|1.5248
14:44:17|1.5248
14:44:18|1.5248
14:44:19|1.5221
14:44:20|1.5221
14:44:21|1.5248
14:44:22|1.5251
14:44:23|1.5248
14:44:24|1.5224
14:44:25|1.5224
14:44:26|1.5253
14:44:27|1.5253
14:44:28|1.5253
14:44:29|1.5252
14:44:30|1.5249
14:44:31|1.5249
14:44:32|1.5249
14:44:33|1.5217
14:44:34|1.5217
14:44:35|1.5197
14:44:36|1.5197
14:44:37|1.5197
14:44:38|1.5197
14:44:39|1.5197
14:44:40|1.5217
14:44:41|1.5199
14:44:42|1.5199
14:44:43|1.524
14:44:44|1.5234
14:44:45|1.5238
14:44:46|1.5238
14:44:47|1.5238
14:44:48|1.5242
14:44:49|1.5273
14:44:50|1.5273
14:44:51|1.5251
14:44:52|1.5239
14:44:53|1.5236
14:44:54|1.5263
14:44:55|1.5272
14:44:56|1.5272
14:44:57|1.5254
14:44:58|1.5253
14:44:59|1.5274
14:45:00|1.5274
14:45:01|1.5255
14:45:02|1.5278
14:45:03|1.5288
14:45:04|1.5299
14:45:06|1.5311
14:45:07|1.5331
14:45:09|1.5331
14:45:10|1.5331
14:45:11|1.5319
14:45:13|1.5353
14:45:14|1.5407
14:45:15|1.5384
14:45:16|1.5386
14:45:18|1.5386
14:45:18|1.5388
14:45:19|1.5387
14:45:21|1.5364
14:45:22|1.5353
14:45:23|1.5353
14:45:24|1.5387
14:45:25|1.5387
14:45:26|1.5396
14:45:27|1.5361
14:45:27|1.5361
14:45:29|1.5361
14:45:30|1.5383
14:45:31|1.5384
14:45:32|1.5384
14:45:33|1.5384
14:45:34|1.5359
14:45:34|1.5381
14:45:36|1.5381
14:45:37|1.5344
14:45:38|1.5357
14:45:39|1.5367
14:45:40|1.5362
14:45:41|1.5342
14:45:42|1.5342
14:45:43|1.5342
14:45:44|1.5346
14:45:45|1.5346
14:45:46|1.5346
14:45:47|1.5346
14:45:48|1.5314
14:45:48|1.5355
14:45:50|1.5355
14:45:51|1.5341
14:45:52|1.5341
14:45:53|1.5341
14:45:53|1.5362
14:45:54|1.5345
14:45:56|1.5355
14:45:57|1.5355
14:45:58|1.5355
14:45:59|1.5355
14:46:00|1.5355
14:46:01|1.5355
14:46:01|1.5355
14:46:03|1.5355
14:46:04|1.5355
14:46:05|1.5355
14:46:07|1.5355
14:46:07|1.5355
14:46:09|1.5355
14:46:10|1.5355
14:46:11|1.5352
14:46:12|1.5345
14:46:13|1.5345
14:46:13|1.5313
14:46:15|1.5309
14:46:16|1.5303
14:46:17|1.5303
14:46:18|1.5303
14:46:19|1.5277
14:46:20|1.528
14:46:21|1.528
14:46:22|1.528
14:46:23|1.528
14:46:24|1.528
14:46:25|1.5276
14:46:26|1.5285
14:46:27|1.5264
14:46:28|1.5264
14:46:29|1.5252
14:46:30|1.5252
14:46:31|1.5252
14:46:32|1.5252
14:46:33|1.5253
14:46:34|1.5238
14:46:35|1.5238
14:46:36|1.521
14:46:37|1.521
14:46:38|1.521
14:46:39|1.523
14:46:40|1.523
14:46:41|1.5228
14:46:42|1.5202
14:46:43|1.5192
14:46:44|1.52
14:46:45|1.5192
14:46:46|1.5188
14:46:48|1.5176
14:46:48|1.5173
14:46:50|1.517
14:46:50|1.5152
14:46:51|1.5175
14:46:52|1.5171
14:46:53|1.5176
14:46:55|1.516
14:46:55|1.5187
14:46:57|1.5187
14:46:57|1.5187
14:46:58|1.5187
14:46:59|1.5187
14:47:00|1.5187
14:47:01|1.5189
14:47:02|1.5205
14:47:03|1.5206
14:47:04|1.5206
14:47:06|1.5188
14:47:08|1.5177
14:47:10|1.5177
14:47:11|1.515
14:47:12|1.5132
14:47:13|1.5155
14:47:15|1.5134
14:47:16|1.5134
14:47:17|1.5151
14:47:17|1.5133
14:47:19|1.5134
14:47:19|1.5134
14:47:21|1.5134
14:47:21|1.5134
14:47:23|1.5134
14:47:24|1.5151
14:47:25|1.5151
14:47:25|1.5151
14:47:27|1.5151
14:47:28|1.5137
14:47:29|1.5137
14:47:30|1.5137
14:47:31|1.5137
14:47:32|1.5137
14:47:33|1.516
14:47:34|1.5136
14:47:35|1.5136
14:47:36|1.5136
14:47:37|1.5136
14:47:38|1.5139
14:47:39|1.516
14:47:40|1.5135
14:47:41|1.5135
14:47:42|1.5135
14:47:43|1.5151
14:47:44|1.5151
14:47:45|1.5151
14:47:46|1.5132
14:47:48|1.5153
14:47:48|1.5153
14:47:49|1.5131
14:47:50|1.5136
14:47:52|1.5132
14:47:52|1.5131
14:47:53|1.5131
14:47:54|1.513
14:47:56|1.513
14:47:56|1.513
14:47:57|1.513
14:47:59|1.512
14:47:59|1.512
14:48:00|1.512
14:48:02|1.512
14:48:02|1.512
14:48:03|1.513
14:48:04|1.5131
14:48:05|1.5131
14:48:06|1.5131
14:48:08|1.5144
14:48:10|1.5144
14:48:10|1.5144
14:48:11|1.5197
14:48:12|1.5139
14:48:14|1.5183
14:48:14|1.5195
14:48:16|1.5195
14:48:17|1.5193
14:48:17|1.519
14:48:18|1.5198
14:48:20|1.5193
14:48:21|1.5193
14:48:22|1.5193
14:48:23|1.5193
14:48:23|1.5193
14:48:24|1.5198
14:48:27|1.5198
14:48:27|1.5198
14:48:28|1.5229
14:48:29|1.5229
14:48:30|1.5204
14:48:31|1.5204
14:48:32|1.5203
14:48:33|1.5203
14:48:34|1.5182
14:48:35|1.5197
14:48:36|1.5197
14:48:37|1.517
14:48:38|1.517
14:48:39|1.5126
14:48:40|1.5126
14:48:41|1.5159
14:48:43|1.5128
14:48:43|1.5128
14:48:44|1.5128
14:48:45|1.5126
14:48:46|1.5123
14:48:47|1.5123
14:48:48|1.5123
14:48:49|1.51
14:48:50|1.51
14:48:51|1.5075
14:48:52|1.5075
14:48:53|1.5052
14:48:54|1.504
14:48:56|1.503
14:48:56|1.503
14:48:58|1.5038
14:48:58|1.506
14:48:59|1.5065
14:49:00|1.5041
14:49:02|1.505
14:49:03|1.505
14:49:04|1.505
14:49:05|1.505
14:49:06|1.505
14:49:07|1.505
14:49:08|1.5075
14:49:10|1.5075
14:49:11|1.5075
14:49:13|1.508
14:49:14|1.508
14:49:14|1.5075
14:49:15|1.5049
14:49:16|1.5023
14:49:17|1.5023
14:49:18|1.5007
14:49:19|1.501
14:49:20|1.5049
14:49:21|1.5049
14:49:22|1.507
14:49:23|1.507
14:49:24|1.5033
14:49:25|1.5033
14:49:26|1.5064
14:49:27|1.5064
14:49:28|1.5064
14:49:30|1.5064
14:49:30|1.5064
14:49:31|1.5064
14:49:32|1.5065
14:49:33|1.5065
14:49:35|1.5065
14:49:35|1.5065
14:49:36|1.5065
14:49:37|1.5065
14:49:39|1.5062
14:49:40|1.5062
14:49:41|1.5062
14:49:42|1.5075
14:49:43|1.5062
14:49:44|1.5062
14:49:45|1.5133
14:49:46|1.5119
14:49:47|1.5119
14:49:48|1.5084
14:49:49|1.5081
14:49:50|1.5081
14:49:51|1.5081
14:49:52|1.5065
14:49:53|1.5083
14:49:54|1.5083
14:49:55|1.5083
14:49:56|1.5081
14:49:57|1.5081
14:49:58|1.5081
14:49:59|1.5081
14:50:00|1.5081
14:50:01|1.5105
14:50:02|1.5093
14:50:03|1.5126
14:50:04|1.5133
14:50:06|1.5142
14:50:06|1.5147
14:50:07|1.5147
14:50:08|1.5121
14:50:10|1.5121
14:50:11|1.5142
14:50:12|1.5087
14:50:14|1.5087
14:50:15|1.5106
14:50:17|1.5106
14:50:18|1.5111
14:50:19|1.5111
14:50:20|1.5138
14:50:22|1.515
14:50:23|1.515
14:50:24|1.515
14:50:25|1.515
14:50:26|1.515
14:50:27|1.5139
14:50:28|1.5145
14:50:29|1.5155
14:50:30|1.5156
14:50:31|1.5156
14:50:32|1.5156
14:50:33|1.5156
14:50:34|1.5156
14:50:35|1.5156
14:50:36|1.5156
14:50:37|1.5156
14:50:38|1.5139
14:50:39|1.5139
14:50:40|1.5139
14:50:41|1.5139
14:50:42|1.5139
14:50:43|1.5112
14:50:44|1.5109
14:50:45|1.5109
14:50:46|1.5121
14:50:47|1.5121
14:50:48|1.511
14:50:49|1.511
14:50:50|1.511
14:50:51|1.511
14:50:52|1.511
14:50:53|1.511
14:50:55|1.5087
14:50:56|1.5086
14:50:56|1.5086
14:50:57|1.5086
14:50:58|1.5086
14:50:59|1.5079
14:51:00|1.5056
14:51:02|1.5056
14:51:02|1.5056
14:51:04|1.5056
14:51:05|1.5056
14:51:06|1.5056
14:51:08|1.5051
14:51:08|1.5051
14:51:09|1.5045
14:51:11|1.5048
14:51:13|1.5106
14:51:13|1.5122
14:51:14|1.5116
14:51:16|1.5116
14:51:17|1.5098
14:51:17|1.5098
14:51:18|1.5098
14:51:20|1.5105
14:51:21|1.5131
14:51:22|1.5131
14:51:23|1.515
14:51:24|1.5156
14:51:25|1.5179
14:51:27|1.5189
14:51:27|1.5249
14:51:28|1.5267
14:51:29|1.5276
14:51:30|1.5237
14:51:31|1.5221
14:51:32|1.523
14:51:33|1.5222
14:51:34|1.5222
14:51:35|1.5222
14:51:36|1.5198
14:51:37|1.5218
14:51:39|1.5221
14:51:40|1.5213
14:51:40|1.5176
14:51:41|1.5173
14:51:43|1.5173
14:51:43|1.5173
14:51:44|1.5173
14:51:45|1.5179
14:51:46|1.5164
14:51:47|1.5152
14:51:48|1.5126
14:51:50|1.5126
14:51:51|1.5126
14:51:51|1.51
14:51:52|1.51
14:51:54|1.51
14:51:54|1.51
14:51:55|1.5154
14:51:56|1.5154
14:51:58|1.5105
14:51:58|1.5105
14:51:59|1.5126
14:52:00|1.511
14:52:01|1.511
14:52:03|1.5109
14:52:03|1.5153
14:52:04|1.5153
14:52:05|1.5183
14:52:06|1.5183
14:52:07|1.5198
14:52:08|1.5198
14:52:10|1.5205
14:52:10|1.5216
14:52:12|1.5211
14:52:13|1.5195
14:52:14|1.5195
14:52:16|1.5195
14:52:17|1.5239
14:52:18|1.5208
14:52:19|1.5208
14:52:20|1.5208
14:52:21|1.5184
14:52:22|1.521
14:52:23|1.5202
14:52:24|1.5202
14:52:25|1.5199
14:52:26|1.5199
14:52:27|1.5199
14:52:29|1.5199
14:52:30|1.5199
14:52:31|1.5199
14:52:31|1.5199
14:52:33|1.5221
14:52:34|1.524
14:52:35|1.524
14:52:36|1.524
14:52:36|1.5223
14:52:38|1.5223
14:52:38|1.526
14:52:40|1.526
14:52:40|1.5267
14:52:41|1.5275
14:52:43|1.5246
14:52:43|1.5241
14:52:44|1.5241
14:52:46|1.5241
14:52:47|1.5246
14:52:47|1.5246
14:52:48|1.5246
14:52:50|1.52
14:52:50|1.5232
14:52:52|1.5232
14:52:53|1.52
14:52:54|1.5199
14:52:54|1.5176
14:52:55|1.5176
14:52:56|1.5168
14:52:58|1.5168
14:52:59|1.5168
14:52:59|1.5168
14:53:01|1.5168
14:53:01|1.5168
14:53:02|1.5168
14:53:04|1.5168
14:53:04|1.5195
14:53:05|1.52
14:53:07|1.52
14:53:08|1.52
14:53:09|1.52
14:53:10|1.52
14:53:11|1.52
14:53:12|1.52
14:53:14|1.5213
14:53:15|1.5223
14:53:16|1.5243
14:53:18|1.5243
14:53:18|1.5243
14:53:20|1.5243
14:53:21|1.5212
14:53:22|1.5212
14:53:23|1.5192
14:53:24|1.5193
14:53:24|1.52
14:53:26|1.52
14:53:26|1.52
14:53:28|1.52
14:53:28|1.52
14:53:29|1.52
14:53:30|1.5184
14:53:32|1.5184
14:53:32|1.522
14:53:34|1.522
14:53:34|1.5221
14:53:36|1.522
14:53:37|1.522
14:53:38|1.5247
14:53:39|1.5247
14:53:40|1.5255
14:53:40|1.5301
14:53:41|1.5285
14:53:42|1.5324
14:53:43|1.5324
14:53:45|1.5288
14:53:45|1.5288
14:53:47|1.5268
14:53:48|1.5268
14:53:48|1.5268
14:53:50|1.5268
14:53:51|1.5268
14:53:52|1.5276
14:53:52|1.5276
14:53:53|1.5267
14:53:54|1.5287
14:53:55|1.5287
14:53:56|1.5287
14:53:58|1.5287
14:53:59|1.5308
14:53:59|1.5308
14:54:00|1.5308
14:54:01|1.5308
14:54:02|1.5326
14:54:04|1.5326
14:54:04|1.5329
14:54:05|1.5327
14:54:06|1.5313
14:54:07|1.5378
14:54:09|1.538
14:54:09|1.5405
14:54:10|1.5379
14:54:11|1.5394
14:54:12|1.5405
14:54:13|1.538
14:54:15|1.5372
14:54:17|1.5337
14:54:18|1.5337
14:54:19|1.5337
14:54:21|1.5337
14:54:21|1.5321
14:54:22|1.5306
14:54:23|1.5306
14:54:24|1.5306
14:54:25|1.5306
14:54:27|1.5328
14:54:27|1.5326
14:54:28|1.5307
14:54:29|1.5303
14:54:30|1.5303
14:54:31|1.5303
14:54:32|1.5303
14:54:34|1.5303
14:54:34|1.5281
14:54:36|1.5281
14:54:37|1.5281
14:54:38|1.5281
14:54:39|1.5281
14:54:40|1.5281
14:54:41|1.5276
14:54:42|1.5288
14:54:43|1.525
14:54:44|1.525
14:54:45|1.525
14:54:46|1.525
14:54:47|1.5247
14:54:48|1.5233
14:54:49|1.5234
14:54:50|1.5234
14:54:51|1.5234
14:54:52|1.5234
14:54:53|1.525
14:54:54|1.525
14:54:55|1.525
14:54:56|1.525
14:54:57|1.525
14:54:58|1.5262
14:54:59|1.5262
14:55:00|1.5289
14:55:01|1.5265
14:55:02|1.5265
14:55:03|1.5286
14:55:04|1.5286
14:55:05|1.5286
14:55:06|1.5286
14:55:07|1.5263
14:55:08|1.5263
14:55:09|1.5262
14:55:10|1.5262
14:55:11|1.5262
14:55:12|1.5262
14:55:13|1.5284
14:55:14|1.5284
14:55:15|1.5265
14:55:16|1.525
14:55:17|1.5231
14:55:18|1.523
14:55:19|1.5198
14:55:20|1.5223
14:55:22|1.518
14:55:24|1.518
14:55:25|1.518
14:55:26|1.5232
14:55:27|1.5287
14:55:28|1.5284
14:55:29|1.5284
14:55:31|1.525
14:55:31|1.525
14:55:32|1.5217
14:55:33|1.5217
14:55:35|1.5244
14:55:36|1.5244
14:55:37|1.5244
14:55:38|1.5244
14:55:39|1.5244
14:55:40|1.5244
14:55:40|1.5244
14:55:42|1.5244
14:55:43|1.5244
14:55:44|1.5244
14:55:45|1.5239
14:55:46|1.5239
14:55:47|1.5247
14:55:48|1.5273
14:55:49|1.5226
14:55:50|1.5226
14:55:50|1.5226
14:55:52|1.5237
14:55:53|1.5233
14:55:53|1.5231
14:55:55|1.5233
14:55:56|1.5233
14:55:57|1.5233
14:55:58|1.5231
14:55:59|1.5233
14:56:00|1.5233
14:56:01|1.5233
14:56:02|1.5262
14:56:03|1.5302
14:56:04|1.5344
14:56:05|1.5346
14:56:06|1.5311
14:56:07|1.5311
14:56:08|1.5284
14:56:09|1.5285
14:56:10|1.5285
14:56:11|1.5285
14:56:12|1.5331
14:56:13|1.5331
14:56:14|1.5331
14:56:15|1.5358
14:56:17|1.535
14:56:18|1.5335
14:56:18|1.5335
14:56:20|1.5319
14:56:20|1.5319
14:56:23|1.5319
14:56:23|1.5363
14:56:24|1.5338
14:56:25|1.5338
14:56:26|1.5338
14:56:28|1.5338
14:56:29|1.5338
14:56:30|1.5338
14:56:31|1.5338
14:56:32|1.5365
14:56:34|1.5365
14:56:34|1.5365
14:56:35|1.5365
14:56:36|1.5365
14:56:37|1.5365
14:56:38|1.5366
14:56:39|1.5365
14:56:40|1.5338
14:56:41|1.5319
14:56:42|1.53
14:56:43|1.53
14:56:44|1.53
14:56:45|1.53
14:56:46|1.53
14:56:47|1.53
14:56:48|1.53
14:56:49|1.5296
14:56:50|1.5296
14:56:51|1.5296
14:56:52|1.5296
14:56:53|1.5296
14:56:54|1.5276
14:56:55|1.5281
14:56:56|1.5278
14:56:57|1.5294
14:56:58|1.53
14:56:59|1.53
14:57:00|1.5336
14:57:01|1.5335
14:57:02|1.5332
14:57:03|1.5332
14:57:04|1.5332
14:57:06|1.5332
14:57:07|1.5332
14:57:08|1.5332
14:57:09|1.5332
14:57:10|1.5332
14:57:11|1.5332
14:57:12|1.5332
14:57:13|1.5332
14:57:14|1.5321
14:57:15|1.5321
14:57:16|1.5345
14:57:18|1.5345
14:57:19|1.5345
14:57:20|1.53
14:57:21|1.53
14:57:22|1.53
14:57:23|1.53
14:57:24|1.53
14:57:25|1.53
14:57:26|1.53
14:57:27|1.53
14:57:28|1.53
14:57:29|1.5301
14:57:31|1.53
14:57:32|1.53
14:57:33|1.53
14:57:33|1.53
14:57:34|1.528
14:57:36|1.53
14:57:36|1.5298
14:57:37|1.5284
14:57:38|1.5284
14:57:40|1.5284
14:57:41|1.5284
14:57:42|1.5332
14:57:43|1.5332
14:57:44|1.5332
14:57:45|1.5332
14:57:45|1.5345
14:57:46|1.5345
14:57:48|1.5352
14:57:49|1.5352
14:57:49|1.5352
14:57:50|1.53
14:57:52|1.53
14:57:53|1.5308
14:57:54|1.53
14:57:55|1.53
14:57:56|1.53
14:57:57|1.53
14:57:58|1.5331
14:57:59|1.5331
14:58:00|1.5331
14:58:02|1.5338
14:58:02|1.5321
14:58:04|1.5321
14:58:04|1.5354
14:58:05|1.5354
14:58:06|1.5324
14:58:07|1.5311
14:58:09|1.5311
14:58:09|1.53
14:58:10|1.528
14:58:11|1.528
14:58:13|1.5291
14:58:13|1.5288
14:58:15|1.5288
14:58:15|1.5286
14:58:17|1.53
14:58:18|1.53
14:58:19|1.53
14:58:21|1.5326
14:58:22|1.5324
14:58:23|1.5324
14:58:24|1.529
14:58:25|1.529
14:58:26|1.5285
14:58:27|1.5285
14:58:28|1.5264
14:58:28|1.5264
14:58:30|1.5261
14:58:31|1.5273
14:58:32|1.5273
14:58:33|1.5264
14:58:34|1.5248
14:58:35|1.5242
14:58:36|1.5238
14:58:37|1.5224
14:58:38|1.5224
14:58:39|1.5216
14:58:39|1.52
14:58:41|1.52
14:58:42|1.52
14:58:43|1.5204
14:58:44|1.5204
14:58:45|1.5204
14:58:45|1.5208
14:58:47|1.5244
14:58:48|1.5277
14:58:49|1.5284
14:58:50|1.5284
14:58:51|1.5283
14:58:52|1.5283
14:58:53|1.5283
14:58:54|1.5283
14:58:55|1.5283
14:58:56|1.5305
14:58:56|1.5293
14:58:58|1.5305
14:58:59|1.5288
14:58:59|1.5288
14:59:01|1.5288
14:59:02|1.5309
14:59:03|1.5309
14:59:04|1.5309
14:59:04|1.5302
14:59:06|1.5302
14:59:07|1.5267
14:59:08|1.5267
14:59:09|1.5267
14:59:09|1.5305
14:59:11|1.5316
14:59:11|1.5376
14:59:12|1.5405
14:59:15|1.5399
14:59:15|1.5378
14:59:16|1.5383
14:59:17|1.5383
14:59:19|1.5383
14:59:21|1.5383
14:59:22|1.5383
14:59:24|1.5378
14:59:24|1.5378
14:59:25|1.5378
14:59:26|1.5378
14:59:27|1.5378
14:59:29|1.5383
14:59:30|1.538
14:59:31|1.5407
14:59:32|1.5412
14:59:33|1.5412
14:59:34|1.5412
14:59:35|1.5412
14:59:36|1.5421
14:59:37|1.5421
14:59:38|1.5515
14:59:39|1.5493
14:59:40|1.5487
14:59:41|1.5535
14:59:42|1.5516
14:59:43|1.5562
14:59:44|1.5532
14:59:45|1.5532
14:59:46|1.5532
14:59:46|1.5613
14:59:48|1.5583
14:59:49|1.5599
14:59:50|1.5638
14:59:51|1.562
14:59:52|1.562
14:59:53|1.5608
14:59:54|1.5608
14:59:55|1.5631
14:59:55|1.5616
14:59:57|1.5637
14:59:58|1.5626
14:59:59|1.5538
15:00:00|1.5537
15:00:01|1.5498
15:00:02|1.5485
15:00:03|1.5485
15:00:04|1.5485
15:00:05|1.5489
15:00:06|1.5489
15:00:07|1.5493
15:00:08|1.5519
15:00:09|1.5519
15:00:10|1.5519
15:00:11|1.5519
15:00:12|1.5489
15:00:13|1.5462
15:00:14|1.5464
15:00:15|1.55
15:00:16|1.55
15:00:17|1.55
15:00:19|1.55
15:00:20|1.55
15:00:22|1.5465
15:00:22|1.5465
15:00:24|1.5465
15:00:25|1.5488
15:00:27|1.5488
15:00:28|1.5488
15:00:29|1.5488
15:00:30|1.5488
15:00:31|1.5488
15:00:32|1.5465
15:00:33|1.5465
15:00:34|1.5465
15:00:35|1.5465
15:00:37|1.5465
15:00:38|1.5466
15:00:39|1.5466
15:00:40|1.5466
15:00:41|1.5452
15:00:41|1.5474
15:00:42|1.5438
15:00:44|1.5438
15:00:45|1.5429
15:00:45|1.5429
15:00:47|1.5429
15:00:48|1.5429
15:00:49|1.5429
15:00:49|1.5456
15:00:51|1.547
15:00:51|1.547
15:00:53|1.5484
15:00:54|1.5484
15:00:55|1.5457
15:00:56|1.5485
15:00:57|1.5485
15:00:58|1.55
15:00:59|1.55
15:00:59|1.55
15:01:00|1.55
15:01:02|1.55
15:01:03|1.55
15:01:04|1.55
15:01:05|1.55
15:01:05|1.5528
15:01:07|1.5528
15:01:08|1.5528
15:01:09|1.5529
15:01:10|1.5529
15:01:11|1.5529
15:01:11|1.5529
15:01:13|1.5529
15:01:14|1.5508
15:01:14|1.5532
15:01:16|1.5568
15:01:17|1.5588
15:01:17|1.5588
15:01:19|1.5588
15:01:19|1.5588
15:01:22|1.5588
15:01:24|1.5601
15:01:24|1.5589
15:01:26|1.5589
15:01:27|1.5589
15:01:28|1.5609
15:01:30|1.5591
15:01:30|1.5591
15:01:31|1.5591
15:01:32|1.5655
15:01:33|1.5659
15:01:34|1.5629
15:01:35|1.5629
15:01:36|1.5629
15:01:37|1.5629
15:01:38|1.5629
15:01:39|1.5642
15:01:41|1.5642
15:01:42|1.5652
15:01:43|1.568
15:01:44|1.568
15:01:45|1.5656
15:01:45|1.5656
15:01:47|1.5656
15:01:48|1.5655
15:01:49|1.5677
15:01:50|1.5692
15:01:51|1.5692
15:01:52|1.5661
15:01:53|1.5635
15:01:54|1.5635
15:01:55|1.5635
15:01:56|1.5652
15:01:57|1.5652
15:01:59|1.56
15:01:59|1.5592
15:02:00|1.5592
15:02:01|1.5588
15:02:02|1.5543
15:02:03|1.5533
15:02:04|1.5533
15:02:05|1.5527
15:02:06|1.5527
15:02:07|1.5521
15:02:08|1.5509
15:02:09|1.5498
15:02:10|1.5493
15:02:11|1.5476
15:02:12|1.5474
15:02:13|1.5474
15:02:14|1.5488
15:02:16|1.5474
15:02:17|1.5474
15:02:18|1.5474
15:02:19|1.5474
15:02:19|1.5464
15:02:21|1.5464
15:02:23|1.5464
15:02:24|1.5476
15:02:24|1.5476
15:02:26|1.5474
15:02:26|1.5452
15:02:28|1.5451
15:02:29|1.5452
15:02:31|1.5463
15:02:32|1.5451
15:02:34|1.5451
15:02:34|1.5451
15:02:35|1.5443
15:02:36|1.5431
15:02:37|1.5415
15:02:38|1.541
15:02:39|1.5389
15:02:40|1.5377
15:02:41|1.5375
15:02:43|1.5372
15:02:44|1.5397
15:02:45|1.5397
15:02:45|1.5371
15:02:46|1.5371
15:02:48|1.5371
15:02:49|1.5371
15:02:50|1.5371
15:02:51|1.541
15:02:52|1.5399
15:02:53|1.5387
15:02:53|1.5357
15:02:55|1.5357
15:02:55|1.5375
15:02:57|1.5387
15:02:58|1.5387
15:02:59|1.5389
15:03:00|1.5389
15:03:01|1.5389
15:03:02|1.5389
15:03:03|1.5356
15:03:04|1.5356
15:03:05|1.5356
15:03:06|1.536
15:03:07|1.5369
15:03:07|1.5369
15:03:09|1.5384
15:03:10|1.5384
15:03:10|1.5384
15:03:12|1.5354
15:03:13|1.5372
15:03:14|1.5372
15:03:14|1.5346
15:03:16|1.5346
15:03:16|1.5323
15:03:18|1.5313
15:03:18|1.5311
15:03:20|1.5311
15:03:20|1.5311
15:03:22|1.5311
15:03:24|1.5314
15:03:25|1.5311
15:03:26|1.5311
15:03:28|1.5308
15:03:29|1.5311
15:03:30|1.5311
15:03:31|1.5311
15:03:33|1.5311
15:03:33|1.5307
15:03:35|1.5307
15:03:35|1.5308
15:03:37|1.5337
15:03:37|1.5355
15:03:38|1.5371
15:03:39|1.5371
15:03:40|1.5371
15:03:41|1.5371
15:03:42|1.5358
15:03:43|1.5358
15:03:44|1.5394
15:03:45|1.5394
15:03:46|1.5394
15:03:47|1.5394
15:03:49|1.5406
15:03:49|1.5406
15:03:51|1.5406
15:03:51|1.5406
15:03:53|1.5406
15:03:54|1.5406
15:03:54|1.5406
15:03:56|1.5406
15:03:57|1.5406
15:03:57|1.5395
15:03:59|1.5395
15:03:59|1.5395
15:04:00|1.54
15:04:01|1.54
15:04:02|1.54
15:04:03|1.5349
15:04:04|1.5389
15:04:05|1.5387
15:04:06|1.5387
15:04:07|1.5387
15:04:08|1.5364
15:04:09|1.5318
15:04:10|1.5318
15:04:12|1.5318
15:04:12|1.5318
15:04:13|1.536
15:04:14|1.536
15:04:15|1.536
15:04:16|1.5381
15:04:17|1.5385
15:04:18|1.5385
15:04:20|1.5385
15:04:20|1.5385
15:04:21|1.5385
15:04:22|1.5361
15:04:24|1.5361
15:04:26|1.5382
15:04:26|1.5382
15:04:28|1.5382
15:04:29|1.5382
15:04:31|1.5399
15:04:31|1.5399
15:04:32|1.5399
15:04:33|1.5399
15:04:34|1.5399
15:04:35|1.5399
15:04:36|1.5394
15:04:37|1.5394
15:04:38|1.5392
15:04:39|1.5392
15:04:40|1.5392
15:04:41|1.5392
15:04:43|1.5392
15:04:44|1.5392
15:04:45|1.5392
15:04:46|1.5392
15:04:47|1.5392
15:04:48|1.5392
15:04:49|1.5392
15:04:50|1.5392
15:04:51|1.5392
15:04:52|1.5354
15:04:53|1.5354
15:04:54|1.5338
15:04:55|1.5338
15:04:56|1.5338
15:04:57|1.5338
15:04:58|1.5338
15:04:59|1.5317
15:05:00|1.5317
15:05:01|1.5317
15:05:02|1.5317
15:05:03|1.5317
15:05:04|1.536
15:05:05|1.5338
15:05:06|1.5338
15:05:07|1.5365
15:05:08|1.5365
15:05:09|1.5365
15:05:10|1.5365
15:05:11|1.5365
15:05:12|1.5392
15:05:13|1.5371
15:05:14|1.5371
15:05:15|1.5371
15:05:16|1.537
15:05:17|1.5364
15:05:18|1.5364
15:05:19|1.5364
15:05:20|1.5385
15:05:21|1.5385
15:05:22|1.5394
15:05:23|1.5394
15:05:24|1.5406
15:05:26|1.5412
15:05:27|1.5439
15:05:29|1.5439
15:05:30|1.5439
15:05:31|1.5431
15:05:32|1.5431
15:05:33|1.5437
15:05:34|1.5449
15:05:35|1.5456
15:05:36|1.5462
15:05:37|1.5462
15:05:38|1.5462
15:05:39|1.5462
15:05:40|1.5462
15:05:41|1.5462
15:05:42|1.5462
15:05:44|1.5455
15:05:45|1.5455
15:05:46|1.5455
15:05:47|1.5455
15:05:48|1.5467
15:05:49|1.5467
15:05:49|1.544
15:05:51|1.5455
15:05:52|1.5455
15:05:53|1.5491
15:05:53|1.5494
15:05:54|1.5506
15:05:55|1.5513
15:05:57|1.554
15:05:58|1.5559
15:05:59|1.5566
15:06:00|1.5613
15:06:01|1.5565
15:06:01|1.5565
15:06:03|1.5565
15:06:04|1.5572
15:06:04|1.5568
15:06:06|1.5584
15:06:07|1.5584
15:06:08|1.5584
15:06:09|1.5584
15:06:10|1.5537
15:06:11|1.5537
15:06:12|1.5584
15:06:13|1.559
15:06:13|1.559
15:06:15|1.559
15:06:16|1.559
15:06:17|1.559
15:06:18|1.5634
15:06:18|1.5638
15:06:20|1.5597
15:06:20|1.5597
15:06:21|1.5633
15:06:23|1.5638
15:06:24|1.5655
15:06:25|1.5726
15:06:27|1.5752
15:06:28|1.5761
15:06:30|1.5735
15:06:30|1.5727
15:06:32|1.569
15:06:32|1.5674
15:06:33|1.5671
15:06:34|1.5682
15:06:35|1.5683
15:06:37|1.5697
15:06:38|1.5698
15:06:39|1.5681
15:06:40|1.5681
15:06:41|1.5681
15:06:41|1.5713
15:06:42|1.5713
15:06:44|1.57
15:06:46|1.57
15:06:46|1.57
15:06:47|1.57
15:06:48|1.5699
15:06:49|1.57
15:06:50|1.5734
15:06:51|1.5734
15:06:52|1.5697
15:06:53|1.5699
15:06:54|1.5699
15:06:56|1.5655
15:06:57|1.569
15:06:58|1.566
15:06:59|1.5671
15:07:00|1.5681
15:07:01|1.5676
15:07:02|1.572
15:07:03|1.5708
15:07:04|1.5708
15:07:06|1.5708
15:07:06|1.5708
15:07:08|1.5669
15:07:10|1.5678
15:07:10|1.5678
15:07:11|1.5653
15:07:12|1.5649
15:07:13|1.5603
15:07:14|1.56
15:07:15|1.5591
15:07:16|1.5599
15:07:18|1.5599
15:07:18|1.5599
15:07:19|1.5638
15:07:20|1.5638
15:07:21|1.5647
15:07:22|1.5647
15:07:23|1.5647
15:07:24|1.5647
15:07:25|1.5647
15:07:26|1.5647
15:07:29|1.5644
15:07:29|1.5644
15:07:31|1.5609
15:07:32|1.5645
15:07:33|1.5657
15:07:34|1.5657
15:07:35|1.5673
15:07:36|1.5657
15:07:37|1.5657
15:07:38|1.5657
15:07:40|1.5655
15:07:40|1.5655
15:07:41|1.5615
15:07:42|1.5615
15:07:43|1.5656
15:07:44|1.5656
15:07:46|1.5656
15:07:46|1.5656
15:07:47|1.5656
15:07:48|1.5656
15:07:49|1.5656
15:07:50|1.5647
15:07:51|1.5592
15:07:52|1.5592
15:07:53|1.5592
15:07:54|1.5592
15:07:55|1.5592
15:07:56|1.5592
15:07:57|1.5579
15:07:58|1.5579
15:07:59|1.5605
15:08:00|1.5592
15:08:01|1.5592
15:08:02|1.5592
15:08:03|1.5592
15:08:04|1.5592
15:08:05|1.5589
15:08:06|1.5589
15:08:07|1.5589
15:08:09|1.5596
15:08:10|1.5578
15:08:10|1.5595
15:08:12|1.5595
15:08:12|1.5595
15:08:14|1.5595
15:08:15|1.5615
15:08:16|1.5615
15:08:17|1.5615
15:08:17|1.5566
15:08:19|1.5566
15:08:20|1.5623
15:08:21|1.5623
15:08:22|1.5623
15:08:23|1.5654
15:08:24|1.5654
15:08:25|1.5654
15:08:26|1.563
15:08:26|1.563
15:08:29|1.563
15:08:29|1.563
15:08:31|1.563
15:08:32|1.563
15:08:33|1.563
15:08:34|1.563
15:08:36|1.563
15:08:36|1.5634
15:08:37|1.5654
15:08:38|1.5654
15:08:40|1.5654
15:08:40|1.5674
15:08:42|1.5674
15:08:42|1.5692
15:08:43|1.5692
15:08:44|1.57
15:08:45|1.5678
15:08:47|1.5701
15:08:47|1.571
15:08:49|1.5714
15:08:50|1.5726
15:08:51|1.5729
15:08:51|1.5729
15:08:52|1.5728
15:08:53|1.5729
15:08:55|1.5736
15:08:55|1.5744
15:08:57|1.5726
15:08:57|1.5726
15:08:58|1.5726
15:09:00|1.5726
15:09:00|1.5726
15:09:02|1.5744
15:09:02|1.5737
15:09:03|1.5737
15:09:04|1.5737
15:09:05|1.5737
15:09:07|1.5738
15:09:07|1.576
15:09:08|1.576
15:09:09|1.576
15:09:10|1.576
15:09:11|1.5748
15:09:12|1.5748
15:09:14|1.576
15:09:14|1.5799
15:09:15|1.5783
15:09:16|1.579
15:09:17|1.577
15:09:19|1.575
15:09:19|1.5759
15:09:20|1.5759
15:09:22|1.5741
15:09:22|1.5679
15:09:23|1.5662
15:09:24|1.5662
15:09:25|1.5685
15:09:26|1.5685
15:09:27|1.5703
15:09:29|1.5701
15:09:30|1.5707
15:09:32|1.5686
15:09:33|1.5702
15:09:35|1.5684
15:09:36|1.5684
15:09:37|1.5681
15:09:38|1.5681
15:09:38|1.5681
15:09:40|1.5681
15:09:41|1.5681
15:09:42|1.5694
15:09:43|1.566
15:09:45|1.5694
15:09:46|1.5694
15:09:47|1.5694
15:09:47|1.5707
15:09:49|1.5707
15:09:49|1.5707
15:09:52|1.576
15:09:52|1.576
15:09:53|1.576
15:09:54|1.576
15:09:55|1.576
15:09:56|1.576
15:09:57|1.5799
15:09:58|1.5741
15:09:59|1.5797
15:10:00|1.5744
15:10:01|1.5744
15:10:02|1.5744
15:10:03|1.5724
15:10:04|1.5724
15:10:05|1.5724
15:10:06|1.5683
15:10:07|1.5762
15:10:08|1.5762
15:10:09|1.5741
15:10:10|1.5741
15:10:11|1.5741
15:10:12|1.5764
15:10:14|1.5772
15:10:14|1.579
15:10:15|1.579
15:10:16|1.5762
15:10:17|1.5799
15:10:18|1.5804
15:10:19|1.5812
15:10:20|1.5813
15:10:21|1.584
15:10:22|1.584
15:10:23|1.576
15:10:24|1.576
15:10:25|1.5786
15:10:26|1.5787
15:10:27|1.5788
15:10:28|1.5815
15:10:29|1.5815
15:10:31|1.5801
15:10:33|1.5849
15:10:34|1.5857
15:10:34|1.5835
15:10:36|1.5835
15:10:36|1.5835
15:10:37|1.5864
15:10:40|1.5833
15:10:40|1.5935
15:10:41|1.5931
15:10:43|1.589
15:10:44|1.5925
15:10:45|1.5892
15:10:46|1.5903
15:10:47|1.5874
15:10:48|1.5857
15:10:49|1.5838
15:10:50|1.5834
15:10:51|1.5834
15:10:52|1.5834
15:10:53|1.5844
15:10:54|1.583
15:10:55|1.5826
15:10:56|1.5826
15:10:57|1.5826
15:10:58|1.5817
15:10:59|1.5817
15:11:00|1.5825
15:11:01|1.5825
15:11:02|1.5825
15:11:03|1.586
15:11:04|1.5826
15:11:05|1.5814
15:11:06|1.58
15:11:07|1.5823
15:11:08|1.5811
15:11:09|1.5804
15:11:11|1.5765
15:11:11|1.5765
15:11:13|1.5786
15:11:14|1.5786
15:11:15|1.5786
15:11:16|1.5786
15:11:17|1.5802
15:11:18|1.5802
15:11:19|1.5802
15:11:20|1.58
15:11:21|1.58
15:11:22|1.58
15:11:23|1.58
15:11:24|1.58
15:11:25|1.58
15:11:26|1.5771
15:11:27|1.5756
15:11:28|1.5756
15:11:29|1.5756
15:11:30|1.5756
15:11:32|1.575
15:11:33|1.5741
15:11:35|1.5741
15:11:37|1.5734
15:11:38|1.5721
15:11:39|1.5733
15:11:41|1.5726
15:11:41|1.5726
15:11:42|1.5726
15:11:43|1.5726
15:11:45|1.5764
15:11:45|1.5772
15:11:46|1.5772
15:11:47|1.581
15:11:49|1.581
15:11:49|1.5766
15:11:50|1.5766
15:11:51|1.5766
15:11:52|1.5766
15:11:53|1.5766
15:11:54|1.576
15:11:55|1.576
15:11:56|1.5774
15:11:57|1.5774
15:11:58|1.5774
15:11:59|1.5774
15:12:00|1.5774
15:12:01|1.5774
15:12:02|1.5774
15:12:03|1.5774
15:12:04|1.5748
15:12:05|1.5717
15:12:06|1.5735
15:12:07|1.5737
15:12:08|1.5737
15:12:09|1.5701
15:12:10|1.5701
15:12:12|1.5695
15:12:13|1.5692
15:12:14|1.5668
15:12:16|1.5647
15:12:16|1.5638
15:12:18|1.5647
15:12:19|1.5647
15:12:19|1.5662
15:12:20|1.5662
15:12:22|1.5662
15:12:22|1.5662
15:12:23|1.5655
15:12:24|1.5655
15:12:25|1.5655
15:12:26|1.5655
15:12:27|1.5616
15:12:29|1.5616
15:12:29|1.5645
15:12:30|1.5614
15:12:31|1.5636
15:12:33|1.5637
15:12:34|1.5647
15:12:36|1.56
15:12:37|1.5624
15:12:39|1.5624
15:12:40|1.562
15:12:40|1.5621
15:12:43|1.5641
15:12:43|1.5658
15:12:44|1.5662
15:12:45|1.5662
15:12:46|1.5636
15:12:47|1.5656
15:12:49|1.5634
15:12:50|1.563
15:12:50|1.5654
15:12:51|1.5654
15:12:52|1.5637
15:12:53|1.5637
15:12:54|1.5637
15:12:55|1.564
15:12:56|1.564
15:12:57|1.564
15:12:59|1.564
15:13:00|1.564
15:13:01|1.564
15:13:01|1.564
15:13:03|1.564
15:13:03|1.564
15:13:04|1.564
15:13:05|1.564
15:13:06|1.564
15:13:08|1.5662
15:13:08|1.5662
15:13:09|1.5662
15:13:10|1.5642
15:13:11|1.5656
15:13:12|1.5654
15:13:13|1.5654
15:13:14|1.5654
15:13:15|1.5641
15:13:16|1.5604
15:13:18|1.5604
15:13:19|1.5612
15:13:19|1.5612
15:13:20|1.5619
15:13:22|1.5637
15:13:22|1.56
15:13:23|1.56
15:13:24|1.5597
15:13:25|1.5584
15:13:26|1.5603
15:13:28|1.5607
15:13:28|1.5622
15:13:29|1.5628
15:13:30|1.5628
15:13:31|1.5628
15:13:33|1.5646
15:13:35|1.5602
15:13:35|1.5602
15:13:36|1.5602
15:13:38|1.5602
15:13:39|1.5602
15:13:39|1.5629
15:13:41|1.5633
15:13:43|1.5633
15:13:44|1.5633
15:13:44|1.5633
15:13:46|1.5633
15:13:47|1.5633
15:13:47|1.5633
15:13:49|1.5633
15:13:50|1.5655
15:13:51|1.5655
15:13:52|1.5661
15:13:53|1.5643
15:13:55|1.564
15:13:55|1.5639
15:13:57|1.5639
15:13:58|1.5638
15:13:59|1.5638
15:13:59|1.5638
15:14:00|1.5654
15:14:01|1.564
15:14:02|1.564
15:14:04|1.5658
15:14:05|1.5658
15:14:05|1.5658
15:14:07|1.5658
15:14:08|1.5658
15:14:09|1.5657
15:14:10|1.5657
15:14:11|1.566
15:14:12|1.5662
15:14:13|1.5684
15:14:14|1.5683
15:14:15|1.5683
15:14:16|1.5683
15:14:17|1.5683
15:14:18|1.5686
15:14:19|1.5691
15:14:20|1.5692
15:14:21|1.57
15:14:22|1.57
15:14:23|1.5691
15:14:24|1.5691
15:14:26|1.5691
15:14:27|1.5684
15:14:28|1.5684
15:14:29|1.5694
15:14:30|1.5694
15:14:31|1.5694
15:14:31|1.5694
15:14:33|1.5696
15:14:35|1.5693
15:14:36|1.5693
15:14:37|1.5692
15:14:39|1.5684
15:14:39|1.5727
15:14:40|1.5727
15:14:41|1.5707
15:14:43|1.5707
15:14:44|1.5697
15:14:46|1.5697
15:14:47|1.5697
15:14:48|1.5697
15:14:49|1.5697
15:14:50|1.5697
15:14:51|1.5697
15:14:52|1.5697
15:14:53|1.5697
15:14:54|1.5697
15:14:55|1.5708
15:14:56|1.5708
15:14:57|1.5708
15:14:58|1.5708
15:14:59|1.5708
15:15:01|1.5708
15:15:01|1.5663
15:15:03|1.5663
15:15:04|1.5663
15:15:05|1.5663
15:15:06|1.5623
15:15:07|1.5608
15:15:08|1.5608
15:15:09|1.5632
15:15:10|1.5632
15:15:11|1.5628
15:15:12|1.5625
15:15:13|1.5625
15:15:14|1.5625
15:15:15|1.5621
15:15:16|1.5621
15:15:17|1.56
15:15:18|1.56
15:15:19|1.5608
15:15:20|1.5608
15:15:21|1.5621
15:15:22|1.5621
15:15:23|1.5638
15:15:24|1.5638
15:15:25|1.5648
15:15:26|1.564
15:15:27|1.564
15:15:28|1.564
15:15:29|1.5614
15:15:30|1.5614
15:15:31|1.5607
15:15:32|1.5607
15:15:33|1.5637
15:15:34|1.5637
15:15:36|1.5637
15:15:38|1.5637
15:15:39|1.5637
15:15:41|1.559
15:15:42|1.559
15:15:42|1.5505
15:15:44|1.5504
15:15:44|1.5505
15:15:45|1.5518
15:15:47|1.5518
15:15:48|1.5525
15:15:48|1.5518
15:15:49|1.5518
15:15:51|1.5518
15:15:52|1.5518
15:15:53|1.5518
15:15:54|1.5518
15:15:54|1.5518
15:15:56|1.5518
15:15:57|1.5541
15:15:58|1.5547
15:15:59|1.5556
15:16:01|1.5556
15:16:02|1.5556
15:16:02|1.5556
15:16:04|1.5547
15:16:05|1.5547
15:16:05|1.5547
15:16:06|1.5547
15:16:07|1.5547
15:16:09|1.5547
15:16:09|1.5532
15:16:10|1.5532
15:16:11|1.5532
15:16:13|1.5503
15:16:13|1.55
15:16:14|1.5487
15:16:15|1.5438
15:16:16|1.5438
15:16:17|1.5411
15:16:18|1.5397
15:16:19|1.5397
15:16:20|1.5452
15:16:21|1.5452
15:16:23|1.5401
15:16:24|1.5398
15:16:24|1.5385
15:16:25|1.5385
15:16:26|1.5424
15:16:27|1.5424
15:16:28|1.5422
15:16:29|1.5422
15:16:31|1.5422
15:16:32|1.5422
15:16:32|1.545
15:16:33|1.541
15:16:34|1.541
15:16:37|1.541
15:16:38|1.541
15:16:39|1.541
15:16:40|1.541
15:16:41|1.541
15:16:42|1.541
15:16:43|1.541
15:16:44|1.541
15:16:45|1.5385
15:16:46|1.5382
15:16:47|1.5382
15:16:48|1.54
15:16:49|1.54
15:16:50|1.542
15:16:52|1.5396
15:16:53|1.5384
15:16:55|1.5378
15:16:55|1.5378
15:16:56|1.5378
15:16:57|1.5378
15:16:58|1.5378
15:16:59|1.54
15:17:00|1.5415
15:17:01|1.5415
15:17:02|1.5415
15:17:03|1.5415
15:17:04|1.5433
15:17:06|1.5433
15:17:06|1.5433
15:17:08|1.5433
15:17:09|1.5393
15:17:10|1.5428
15:17:12|1.5426
15:17:12|1.5426
15:17:14|1.5426
15:17:14|1.5426
15:17:15|1.5428
15:17:16|1.54
15:17:17|1.54
15:17:18|1.54
15:17:19|1.54
15:17:20|1.54
15:17:21|1.54
15:17:22|1.54
15:17:23|1.5401
15:17:24|1.5401
15:17:26|1.5401
15:17:26|1.5404
15:17:28|1.54
15:17:29|1.54
15:17:29|1.54
15:17:30|1.54
15:17:31|1.541
15:17:32|1.541
15:17:33|1.541
15:17:34|1.541
15:17:36|1.539
15:17:37|1.5371
15:17:38|1.5371
15:17:40|1.5388
15:17:41|1.537
15:17:42|1.537
15:17:43|1.537
15:17:44|1.5353
15:17:45|1.5346
15:17:46|1.535
15:17:46|1.5344
15:17:48|1.5344
15:17:48|1.5344
15:17:51|1.5364
15:17:52|1.5334
15:17:52|1.5334
15:17:53|1.5361
15:17:55|1.5361
15:17:56|1.537
15:17:57|1.537
15:17:58|1.537
15:17:59|1.537
15:18:00|1.537
15:18:01|1.5374
15:18:02|1.5373
15:18:03|1.5373
15:18:04|1.5366
15:18:05|1.5366
15:18:06|1.5366
15:18:07|1.5366
15:18:08|1.5345
15:18:09|1.5345
15:18:10|1.5345
15:18:11|1.5345
15:18:12|1.5345
15:18:13|1.5335
15:18:14|1.5335
15:18:15|1.5335
15:18:16|1.5335
15:18:17|1.5314
15:18:18|1.531
15:18:19|1.5306
15:18:20|1.5323
15:18:22|1.5281
15:18:22|1.5281
15:18:24|1.5261
15:18:24|1.5244
15:18:25|1.5245
15:18:27|1.5256
15:18:28|1.5258
15:18:28|1.5258
15:18:30|1.526
15:18:31|1.5261
15:18:32|1.5247
15:18:32|1.5257
15:18:34|1.5261
15:18:35|1.528
15:18:35|1.528
15:18:36|1.526
15:18:38|1.526
15:18:40|1.526
15:18:41|1.526
15:18:43|1.5261
15:18:44|1.5261
15:18:45|1.5261
15:18:46|1.5235
15:18:47|1.526
15:18:49|1.526
15:18:50|1.5262
15:18:50|1.5236
15:18:52|1.5275
15:18:53|1.5275
15:18:54|1.5275
15:18:55|1.5262
15:18:55|1.5262
15:18:57|1.5262
15:18:58|1.5262
15:18:59|1.5264
15:19:00|1.5334
15:19:00|1.5343
15:19:02|1.5355
15:19:03|1.5355
15:19:04|1.5355
15:19:05|1.5326
15:19:06|1.5358
15:19:07|1.5355
15:19:07|1.5369
15:19:08|1.5369
15:19:09|1.5369
15:19:11|1.5385
15:19:12|1.5385
15:19:13|1.5406
15:19:13|1.5406
15:19:15|1.5406
15:19:16|1.5407
15:19:16|1.5407
15:19:18|1.5374
15:19:19|1.5374
15:19:20|1.5374
15:19:21|1.5374
15:19:22|1.5374
15:19:22|1.5374
15:19:24|1.5374
15:19:25|1.5374
15:19:25|1.5375
15:19:26|1.5375
15:19:29|1.5374
15:19:29|1.5366
15:19:30|1.5366
15:19:32|1.5366
15:19:32|1.5366
15:19:34|1.5354
15:19:35|1.5354
15:19:36|1.5354
15:19:37|1.5354
15:19:37|1.5354
15:19:39|1.5338
15:19:40|1.5338
15:19:42|1.5338
15:19:43|1.5353
15:19:44|1.5353
15:19:46|1.5332
15:19:47|1.5332
15:19:48|1.5332
15:19:49|1.5359
15:19:51|1.5359
15:19:51|1.5385
15:19:52|1.5385
15:19:53|1.5385
15:19:54|1.5385
15:19:56|1.5385
15:19:57|1.5385
15:19:58|1.5385
15:19:58|1.5343
15:20:00|1.5343
15:20:01|1.5343
15:20:01|1.5343
15:20:03|1.5326
15:20:04|1.5326
15:20:05|1.5326
15:20:05|1.5347
15:20:07|1.5347
15:20:08|1.5347
15:20:09|1.5347
15:20:10|1.5347
15:20:11|1.5351
15:20:12|1.5351
15:20:13|1.5313
15:20:14|1.533
15:20:15|1.533
15:20:16|1.533
15:20:17|1.533
15:20:18|1.533
15:20:19|1.533
15:20:20|1.533
15:20:22|1.533
15:20:22|1.533
15:20:24|1.533
15:20:25|1.5336
15:20:26|1.5336
15:20:27|1.5314
15:20:28|1.5314
15:20:28|1.5314
15:20:30|1.5314
15:20:31|1.5314
15:20:32|1.5314
15:20:33|1.5348
15:20:33|1.5348
15:20:35|1.5348
15:20:36|1.5348
15:20:37|1.5348
15:20:37|1.5323
15:20:39|1.5323
15:20:41|1.5323
15:20:41|1.5323
15:20:43|1.5323
15:20:44|1.5323
15:20:45|1.5303
15:20:46|1.53
15:20:48|1.5286
15:20:49|1.527
15:20:50|1.527
15:20:51|1.527
15:20:52|1.5261
15:20:53|1.5261
15:20:54|1.5261
15:20:55|1.5261
15:20:56|1.5261
15:20:57|1.5261
15:20:58|1.5261
15:20:59|1.5284
15:21:01|1.5264
15:21:01|1.5294
15:21:02|1.5294
15:21:03|1.5294
15:21:04|1.5294
15:21:06|1.5294
15:21:06|1.5261
15:21:07|1.5261
15:21:08|1.5261
15:21:09|1.5248
15:21:11|1.5248
15:21:12|1.5248
15:21:12|1.5248
15:21:14|1.5257
15:21:14|1.5257
15:21:15|1.5255
15:21:16|1.5255
15:21:17|1.5255
15:21:19|1.5261
15:21:20|1.5261
15:21:20|1.5261
15:21:21|1.5254
15:21:23|1.5254
15:21:24|1.527
15:21:24|1.527
15:21:25|1.527
15:21:26|1.527
15:21:27|1.527
15:21:28|1.527
15:21:29|1.527
15:21:30|1.527
15:21:32|1.527
15:21:32|1.5294
15:21:34|1.5294
15:21:35|1.5294
15:21:35|1.527
15:21:36|1.5294
15:21:37|1.5294
15:21:38|1.5294
15:21:39|1.5306
15:21:41|1.5294
15:21:42|1.5294
15:21:43|1.5294
15:21:44|1.5294
15:21:45|1.5294
15:21:46|1.5294
15:21:47|1.5294
15:21:48|1.5294
15:21:49|1.5294
15:21:50|1.5294
15:21:51|1.5294
15:21:52|1.5294
15:21:53|1.5294
15:21:54|1.5294
15:21:55|1.5294
15:21:56|1.5261
15:21:57|1.5281
15:21:58|1.5281
15:21:59|1.5281
15:22:00|1.5281
15:22:01|1.5281
15:22:02|1.5281
15:22:03|1.5281
15:22:04|1.526
15:22:05|1.526
15:22:06|1.526
15:22:07|1.526
15:22:08|1.526
15:22:09|1.526
15:22:10|1.526
15:22:11|1.526
15:22:12|1.5275
15:22:13|1.5298
15:22:14|1.5277
15:22:15|1.5277
15:22:16|1.5277
15:22:17|1.5277
15:22:18|1.5277
15:22:19|1.5277
15:22:20|1.5277
15:22:21|1.5277
15:22:22|1.5277
15:22:24|1.5277
15:22:25|1.5277
15:22:26|1.5277
15:22:26|1.5275
15:22:28|1.5275
15:22:29|1.5275
15:22:30|1.5275
15:22:30|1.5275
15:22:32|1.5275
15:22:33|1.5275
15:22:34|1.5291
15:22:34|1.5291
15:22:36|1.5291
15:22:37|1.5291
15:22:38|1.5291
15:22:38|1.5297
15:22:40|1.5297
15:22:41|1.5297
15:22:43|1.5276
15:22:43|1.5295
15:22:45|1.5295
15:22:47|1.5295
15:22:48|1.5295
15:22:49|1.5295
15:22:50|1.5295
15:22:51|1.5295
15:22:52|1.53
15:22:53|1.5306
15:22:55|1.5306
15:22:56|1.5306
15:22:57|1.5323
15:22:58|1.5323
15:22:58|1.5323
15:23:00|1.5323
15:23:00|1.5323
15:23:02|1.5323
15:23:03|1.5323
15:23:04|1.5323
15:23:05|1.5307
15:23:06|1.5307
15:23:07|1.5307
15:23:08|1.5307
15:23:09|1.5307
15:23:10|1.5307
15:23:10|1.5307
15:23:12|1.5307
15:23:13|1.5325
15:23:14|1.5325
15:23:15|1.5325
15:23:16|1.5315
15:23:17|1.5315
15:23:18|1.5341
15:23:19|1.5342
15:23:21|1.5333
15:23:21|1.5325
15:23:22|1.5329
15:23:23|1.5329
15:23:24|1.5342
15:23:25|1.5342
15:23:26|1.5314
15:23:27|1.5314
15:23:28|1.5314
15:23:29|1.5298
15:23:30|1.5279
15:23:31|1.5279
15:23:32|1.5282
15:23:33|1.5311
15:23:34|1.5311
15:23:35|1.5311
15:23:36|1.5293
15:23:37|1.5271
15:23:38|1.526
15:23:39|1.5247
15:23:40|1.5243
15:23:41|1.5232
15:23:43|1.5231
15:23:44|1.5231
15:23:45|1.522
15:23:46|1.5216
15:23:47|1.5222
15:23:48|1.5225
15:23:49|1.5225
15:23:50|1.5225
15:23:51|1.5225
15:23:51|1.52
15:23:53|1.52
15:23:54|1.5208
15:23:55|1.5208
15:23:56|1.5207
15:23:57|1.5208
15:23:58|1.5226
15:23:59|1.5226
15:24:00|1.5226
15:24:01|1.5234
15:24:07|1.5225
15:24:08|1.5225
15:24:09|1.5225
15:24:10|1.5225
15:24:11|1.5271
15:24:12|1.5281
15:24:13|1.5268
15:24:14|1.5268
15:24:15|1.5268
15:24:16|1.5268
15:24:17|1.526
15:24:18|1.5253
15:24:19|1.5259
15:24:20|1.5259
15:24:21|1.5259
15:24:22|1.5259
15:24:23|1.5259
15:24:24|1.5259
15:24:25|1.5247
15:24:26|1.5247
15:24:27|1.5247
15:24:28|1.5247
15:24:29|1.526
15:24:30|1.526
15:24:31|1.5246
15:24:33|1.5246
15:24:34|1.5246
15:24:35|1.5224
15:24:36|1.5224
15:24:37|1.5224
15:24:38|1.5224
15:24:38|1.5224
15:24:40|1.5224
15:24:41|1.5224
15:24:42|1.5247
15:24:43|1.5263
15:24:45|1.5302
15:24:46|1.5284
15:24:47|1.5293
15:24:48|1.5293
15:24:49|1.5293
15:24:50|1.5268
15:24:50|1.5268
15:24:52|1.5268
15:24:54|1.5268
15:24:54|1.531
15:24:55|1.5311
15:24:56|1.5314
15:24:57|1.5316
15:24:59|1.5342
15:24:59|1.5331
15:25:00|1.5331
15:25:01|1.533
15:25:03|1.5349
15:25:04|1.5349
15:25:05|1.5348
15:25:06|1.5348
15:25:07|1.5348
15:25:08|1.5348
15:25:09|1.535
15:25:10|1.5366
15:25:12|1.5367
15:25:13|1.5367
15:25:14|1.5367
15:25:15|1.5367
15:25:16|1.5367
15:25:17|1.5348
15:25:18|1.5349
15:25:19|1.5357
15:25:20|1.5357
15:25:21|1.5368
15:25:22|1.5376
15:25:23|1.5385
15:25:23|1.5385
15:25:25|1.5393
15:25:26|1.5406
15:25:26|1.5406
15:25:28|1.5407
15:25:29|1.5438
15:25:29|1.5453
15:25:30|1.5453
15:25:31|1.5437
15:25:33|1.5437
15:25:34|1.5427
15:25:35|1.5431
15:25:36|1.5431
15:25:37|1.5431
15:25:37|1.5398
15:25:39|1.5398
15:25:40|1.5398
15:25:41|1.5391
15:25:42|1.5391
15:25:43|1.5391
15:25:44|1.5391
15:25:46|1.5418
15:25:47|1.5418
15:25:48|1.5382
15:25:49|1.5382
15:25:51|1.5391
15:25:51|1.5391
15:25:53|1.5411
15:25:54|1.5411
15:25:54|1.5411
15:25:55|1.5411
15:25:57|1.5411
15:25:58|1.5411
15:25:59|1.5411
15:26:00|1.5412
15:26:00|1.5412
15:26:02|1.5412
15:26:03|1.5412
15:26:04|1.5412
15:26:05|1.5429
15:26:06|1.5396
15:26:07|1.5396
15:26:08|1.5396
15:26:10|1.5396
15:26:11|1.5391
15:26:11|1.5391
15:26:13|1.5391
15:26:14|1.5391
15:26:15|1.5391
15:26:16|1.5391
15:26:16|1.5338
15:26:18|1.5326
15:26:18|1.5318
15:26:20|1.5317
15:26:21|1.5296
15:26:22|1.5296
15:26:23|1.5296
15:26:24|1.5296
15:26:25|1.5307
15:26:25|1.5264
15:26:27|1.5271
15:26:28|1.5261
15:26:28|1.5251
15:26:30|1.5275
15:26:31|1.5271
15:26:31|1.5275
15:26:32|1.5274
15:26:33|1.5274
15:26:34|1.525
15:26:36|1.5262
15:26:37|1.5248
15:26:38|1.5241
15:26:38|1.5257
15:26:40|1.5271
15:26:41|1.5273
15:26:41|1.5275
15:26:43|1.5275
15:26:44|1.529
15:26:45|1.529
15:26:47|1.524
15:26:47|1.5238
15:26:48|1.5238
15:26:50|1.5272
15:26:51|1.5251
15:26:52|1.5251
15:26:53|1.5233
15:26:55|1.5233
15:26:55|1.5233
15:26:57|1.5233
15:26:57|1.5233
15:26:58|1.5233
15:27:00|1.5233
15:27:01|1.5233
15:27:02|1.5234
15:27:04|1.5234
15:27:05|1.5234
15:27:06|1.5224
15:27:06|1.5224
15:27:07|1.5224
15:27:08|1.5224
15:27:10|1.5233
15:27:10|1.5256
15:27:11|1.526
15:27:13|1.526
15:27:13|1.526
15:27:14|1.526
15:27:16|1.526
15:27:16|1.5261
15:27:18|1.5261
15:27:18|1.5261
15:27:19|1.5261
15:27:21|1.5261
15:27:21|1.5261
15:27:23|1.5261
15:27:23|1.5261
15:27:25|1.5261
15:27:25|1.5261
15:27:26|1.5261
15:27:27|1.5261
15:27:28|1.5261
15:27:29|1.5261
15:27:31|1.5261
15:27:31|1.5261
15:27:32|1.5261
15:27:33|1.5261
15:27:34|1.5252
15:27:35|1.5252
15:27:36|1.5252
15:27:37|1.5252
15:27:38|1.5252
15:27:39|1.5252
15:27:40|1.5256
15:27:41|1.5256
15:27:42|1.524
15:27:43|1.5246
15:27:44|1.5246
15:27:46|1.5228
15:27:47|1.5228
15:27:49|1.5228
15:27:50|1.5228
15:27:51|1.5228
15:27:52|1.5257
15:27:54|1.524
15:27:55|1.5238
15:27:56|1.5238
15:27:56|1.5238
15:27:58|1.5241
15:27:59|1.5241
15:27:59|1.5241
15:28:00|1.5255
15:28:03|1.5252
15:28:03|1.5252
15:28:04|1.5261
15:28:05|1.5261
15:28:06|1.5272
15:28:07|1.5272
15:28:08|1.5272
15:28:09|1.5272
15:28:10|1.5272
15:28:12|1.5272
15:28:12|1.5272
15:28:13|1.5255
15:28:14|1.5255
15:28:15|1.5239
15:28:16|1.5264
15:28:17|1.526
15:28:18|1.526
15:28:19|1.526
15:28:20|1.526
15:28:21|1.526
15:28:22|1.526
15:28:23|1.526
15:28:24|1.526
15:28:25|1.5228
15:28:26|1.5228
15:28:27|1.5228
15:28:28|1.5228
15:28:29|1.5218
15:28:30|1.5218
15:28:31|1.5218
15:28:32|1.5218
15:28:33|1.5218
15:28:34|1.5201
15:28:35|1.5201
15:28:36|1.5201
15:28:37|1.5201
15:28:38|1.5201
15:28:39|1.5201
15:28:40|1.5188
15:28:41|1.5187
15:28:42|1.5187
15:28:43|1.5178
15:28:44|1.5178
15:28:45|1.517
15:28:46|1.5135
15:28:47|1.5121
15:28:49|1.5048
15:28:50|1.5089
15:28:51|1.5089
15:28:52|1.5098
15:28:54|1.5089
15:28:55|1.5088
15:28:55|1.5103
15:28:57|1.5142
15:28:58|1.5146
15:28:59|1.5156
15:29:00|1.5142
15:29:01|1.517
15:29:02|1.517
15:29:03|1.517
15:29:04|1.517
15:29:05|1.517
15:29:06|1.517
15:29:07|1.5142
15:29:08|1.5142
15:29:09|1.5163
15:29:10|1.5152
15:29:11|1.5154
15:29:12|1.5141
15:29:13|1.5135
15:29:14|1.5135
15:29:15|1.5149
15:29:16|1.5149
15:29:18|1.5135
15:29:19|1.5139
15:29:20|1.5139
15:29:21|1.5139
15:29:23|1.5139
15:29:24|1.5139
15:29:24|1.5139
15:29:25|1.5139
15:29:27|1.5139
15:29:27|1.5131
15:29:29|1.5131
15:29:30|1.5131
15:29:31|1.5131
15:29:32|1.5131
15:29:33|1.5131
15:29:34|1.5131
15:29:35|1.5131
15:29:36|1.5131
15:29:37|1.5102
15:29:38|1.5102
15:29:39|1.5122
15:29:40|1.5122
15:29:41|1.5115
15:29:42|1.5115
15:29:43|1.5131
15:29:44|1.5157
15:29:45|1.5145
15:29:46|1.5145
15:29:47|1.5145
15:29:48|1.5145
15:29:50|1.5154
15:29:52|1.5154
15:29:53|1.5131
15:29:54|1.5131
15:29:56|1.5131
15:29:58|1.5131
15:29:59|1.5131
15:29:59|1.5131
15:30:01|1.5131
15:30:02|1.5131
15:30:04|1.5117
15:30:05|1.5112
15:30:06|1.5112
15:30:07|1.5112
15:30:08|1.51
15:30:09|1.51
15:30:09|1.51
15:30:11|1.5124
15:30:12|1.5145
15:30:14|1.517
15:30:14|1.5182
15:30:15|1.5168
15:30:16|1.5174
15:30:17|1.517
15:30:18|1.517
15:30:19|1.517
15:30:20|1.517
15:30:22|1.517
15:30:22|1.517
15:30:23|1.517
15:30:24|1.5182
15:30:25|1.5182
15:30:26|1.5182
15:30:27|1.5194
15:30:28|1.5171
15:30:29|1.5196
15:30:30|1.5196
15:30:31|1.5196
15:30:32|1.5196
15:30:33|1.5139
15:30:34|1.5139
15:30:35|1.5139
15:30:36|1.5139
15:30:37|1.5139
15:30:38|1.5149
15:30:39|1.5149
15:30:41|1.5138
15:30:42|1.5138
15:30:43|1.5159
15:30:44|1.5159
15:30:45|1.5152
15:30:45|1.5152
15:30:47|1.5152
15:30:47|1.5152
15:30:48|1.5152
15:30:51|1.5152
15:30:52|1.5152
15:30:53|1.5158
15:30:54|1.5158
15:30:56|1.5223
15:30:57|1.524
15:30:57|1.5219
15:30:59|1.5265
15:31:00|1.5284
15:31:01|1.5275
15:31:01|1.5275
15:31:03|1.5299
15:31:04|1.5297
15:31:05|1.5305
15:31:06|1.5285
15:31:06|1.5285
15:31:08|1.5285
15:31:09|1.5285
15:31:10|1.5285
15:31:11|1.5318
15:31:11|1.529
15:31:13|1.529
15:31:14|1.5331
15:31:15|1.5323
15:31:16|1.5368
15:31:17|1.5369
15:31:17|1.5367
15:31:19|1.5326
15:31:20|1.5388
15:31:20|1.5388
15:31:22|1.5355
15:31:22|1.5355
15:31:23|1.5318
15:31:24|1.5316
15:31:25|1.5285
15:31:26|1.5285
15:31:27|1.5285
15:31:28|1.5283
15:31:30|1.531
15:31:31|1.531
15:31:32|1.531
15:31:33|1.53
15:31:33|1.53
15:31:35|1.53
15:31:36|1.53
15:31:37|1.5276
15:31:38|1.5239
15:31:39|1.5239
15:31:40|1.524
15:31:41|1.524
15:31:42|1.524
15:31:43|1.5235
15:31:44|1.5226
15:31:45|1.5222
15:31:46|1.5217
15:31:47|1.5217
15:31:48|1.5217
15:31:49|1.5213
15:31:50|1.5213
15:31:52|1.5195
15:31:53|1.5195
15:31:54|1.5177
15:31:55|1.5177
15:31:56|1.5174
15:31:58|1.5197
15:31:58|1.5152
15:31:59|1.5151
15:32:01|1.5161
15:32:01|1.5161
15:32:02|1.5132
15:32:03|1.512
15:32:04|1.51
15:32:05|1.5095
15:32:06|1.5084
15:32:07|1.5086
15:32:08|1.5086
15:32:09|1.51
15:32:10|1.51
15:32:11|1.5128
15:32:12|1.5117
15:32:13|1.5102
15:32:14|1.5139
15:32:15|1.5111
15:32:16|1.5104
15:32:17|1.5106
15:32:18|1.5095
15:32:19|1.5095
15:32:20|1.5095
15:32:21|1.5111
15:32:22|1.5111
15:32:23|1.5132
15:32:24|1.5132
15:32:25|1.5132
15:32:26|1.5132
15:32:27|1.5132
15:32:28|1.5132
15:32:29|1.513
15:32:30|1.5098
15:32:31|1.5098
15:32:32|1.5098
15:32:33|1.5122
15:32:34|1.5122
15:32:35|1.5116
15:32:36|1.5091
15:32:37|1.5091
15:32:38|1.5091
15:32:39|1.511
15:32:40|1.506
15:32:41|1.5057
15:32:42|1.5057
15:32:43|1.5022
15:32:44|1.5049
15:32:46|1.5049
15:32:46|1.5049
15:32:47|1.5049
15:32:48|1.5028
15:32:49|1.5088
15:32:50|1.5106
15:32:52|1.5124
15:32:53|1.5124
15:32:55|1.5124
15:32:55|1.5118
15:32:56|1.5118
15:32:57|1.5118
15:32:58|1.5118
15:32:59|1.5118
15:33:00|1.5118
15:33:02|1.51
15:33:03|1.51
15:33:04|1.51
15:33:05|1.51
15:33:05|1.51
15:33:07|1.51
15:33:08|1.5087
15:33:09|1.5091
15:33:10|1.5091
15:33:11|1.5093
15:33:12|1.5088
15:33:13|1.5085
15:33:14|1.5085
15:33:15|1.5085
15:33:16|1.5073
15:33:17|1.5088
15:33:18|1.5088
15:33:19|1.5088
15:33:20|1.5096
15:33:21|1.5103
15:33:22|1.5103
15:33:23|1.5124
15:33:24|1.5124
15:33:25|1.5137
15:33:26|1.5119
15:33:27|1.5119
15:33:29|1.5149
15:33:29|1.515
15:33:30|1.5123
15:33:31|1.5156
15:33:33|1.5165
15:33:34|1.5182
15:33:35|1.5182
15:33:35|1.5182
15:33:36|1.52
15:33:37|1.52
15:33:38|1.52
15:33:39|1.52
15:33:41|1.52
15:33:41|1.52
15:33:42|1.52
15:33:43|1.5182
15:33:44|1.5182
15:33:45|1.5182
15:33:47|1.5164
15:33:47|1.5164
15:33:48|1.5164
15:33:50|1.5164
15:33:50|1.5161
15:33:51|1.516
15:33:52|1.5194
15:33:54|1.5166
15:33:56|1.5166
15:33:56|1.5166
15:33:59|1.5166
15:33:59|1.5192
15:34:01|1.5192
15:34:02|1.5166
15:34:02|1.5166
15:34:04|1.5166
15:34:06|1.5166
15:34:07|1.5166
15:34:08|1.5193
15:34:09|1.5193
15:34:09|1.5217
15:34:11|1.5229
15:34:12|1.524
15:34:13|1.5222
15:34:14|1.5222
15:34:14|1.524
15:34:16|1.5255
15:34:17|1.5236
15:34:17|1.5239
15:34:19|1.5239
15:34:19|1.5233
15:34:20|1.5233
15:34:22|1.5233
15:34:22|1.5233
15:34:23|1.5233
15:34:24|1.5233
15:34:26|1.5233
15:34:26|1.5249
15:34:27|1.5249
15:34:28|1.5254
15:34:30|1.5254
15:34:31|1.5254
15:34:31|1.5278
15:34:33|1.5305
15:34:33|1.5305
15:34:35|1.5285
15:34:36|1.5273
15:34:37|1.5273
15:34:37|1.5246
15:34:38|1.5258
15:34:40|1.5258
15:34:41|1.5242
15:34:42|1.5242
15:34:42|1.5242
15:34:44|1.5242
15:34:44|1.5256
15:34:45|1.5239
15:34:46|1.5229
15:34:47|1.5229
15:34:48|1.5205
15:34:49|1.5201
15:34:51|1.5224
15:34:52|1.5246
15:34:52|1.5246
15:34:54|1.5246
15:34:56|1.5246
15:34:56|1.5246
15:34:58|1.5274
15:34:59|1.5243
15:35:01|1.5243
15:35:01|1.5243
15:35:03|1.5243
15:35:03|1.5243
15:35:04|1.5274
15:35:05|1.5311
15:35:06|1.5312
15:35:07|1.5312
15:35:08|1.5301
15:35:09|1.5301
15:35:10|1.5293
15:35:11|1.5365
15:35:12|1.5365
15:35:13|1.5365
15:35:14|1.5331
15:35:15|1.5371
15:35:16|1.5371
15:35:17|1.538
15:35:19|1.5358
15:35:20|1.5354
15:35:21|1.5354
15:35:22|1.5304
15:35:23|1.5332
15:35:24|1.5332
15:35:25|1.5332
15:35:26|1.5332
15:35:27|1.5324
15:35:28|1.5324
15:35:29|1.5324
15:35:30|1.5333
15:35:32|1.5369
15:35:32|1.5332
15:35:34|1.5303
15:35:34|1.5293
15:35:35|1.5293
15:35:36|1.5293
15:35:37|1.5304
15:35:38|1.5304
15:35:39|1.5302
15:35:40|1.5302
15:35:42|1.5281
15:35:43|1.5279
15:35:43|1.5279
15:35:44|1.5261
15:35:45|1.5261
15:35:47|1.5261
15:35:48|1.5261
15:35:48|1.5261
15:35:49|1.5291
15:35:50|1.5291
15:35:51|1.5291
15:35:53|1.5291
15:35:53|1.5291
15:35:55|1.5288
15:35:57|1.5272
15:35:59|1.5272
15:36:00|1.5293
15:36:01|1.5287
15:36:03|1.5271
15:36:03|1.5271
15:36:04|1.5291
15:36:06|1.53
15:36:06|1.53
15:36:07|1.5294
15:36:08|1.5294
15:36:09|1.5272
15:36:10|1.5271
15:36:11|1.5261
15:36:12|1.525
15:36:13|1.525
15:36:14|1.525
15:36:15|1.525
15:36:16|1.5244
15:36:17|1.5244
15:36:18|1.5244
15:36:19|1.5244
15:36:20|1.5244
15:36:21|1.5224
15:36:23|1.5224
15:36:23|1.5224
15:36:24|1.5224
15:36:25|1.521
15:36:26|1.5197
15:36:27|1.5197
15:36:28|1.5195
15:36:29|1.5176
15:36:31|1.5169
15:36:31|1.5167
15:36:32|1.5151
15:36:33|1.5164
15:36:34|1.5164
15:36:35|1.5162
15:36:36|1.5162
15:36:37|1.5162
15:36:38|1.5162
15:36:39|1.5191
15:36:40|1.5191
15:36:41|1.5191
15:36:42|1.5196
15:36:43|1.5197
15:36:44|1.5185
15:36:45|1.5185
15:36:47|1.5187
15:36:47|1.5187
15:36:48|1.5187
15:36:49|1.5159
15:36:50|1.5159
15:36:51|1.5159
15:36:52|1.5159
15:36:53|1.5159
15:36:54|1.5159
15:36:56|1.5162
15:36:58|1.5162
15:36:59|1.5145
15:37:00|1.5145
15:37:01|1.5145
15:37:02|1.5138
15:37:03|1.5138
15:37:04|1.5138
15:37:05|1.5138
15:37:06|1.5176
15:37:07|1.517
15:37:08|1.517
15:37:09|1.517
15:37:10|1.517
15:37:11|1.517
15:37:12|1.517
15:37:13|1.517
15:37:14|1.517
15:37:15|1.517
15:37:16|1.515
15:37:17|1.5131
15:37:18|1.5125
15:37:19|1.5125
15:37:21|1.5125
15:37:22|1.5125
15:37:22|1.5125
15:37:24|1.5125
15:37:25|1.5125
15:37:26|1.5123
15:37:27|1.5121
15:37:28|1.5111
15:37:29|1.5111
15:37:30|1.5111
15:37:31|1.5111
15:37:32|1.5111
15:37:33|1.5108
15:37:34|1.5121
15:37:35|1.5121
15:37:36|1.5124
15:37:37|1.5124
15:37:38|1.5149
15:37:39|1.5112
15:37:40|1.5112
15:37:41|1.5112
15:37:42|1.5112
15:37:43|1.5112
15:37:44|1.5112
15:37:45|1.5112
15:37:46|1.5077
15:37:47|1.5077
15:37:48|1.5112
15:37:49|1.5127
15:37:49|1.5127
15:37:51|1.5115
15:37:52|1.5115
15:37:52|1.5115
15:37:53|1.5115
15:37:55|1.5115
15:37:56|1.5096
15:37:56|1.5112
15:37:58|1.5112
15:37:59|1.5112
15:38:00|1.5216
15:38:01|1.5278
15:38:03|1.5301
15:38:03|1.5306
15:38:06|1.5326
15:38:07|1.5293
15:38:08|1.5293
15:38:09|1.5283
15:38:09|1.5283
15:38:11|1.5283
15:38:11|1.5271
15:38:13|1.5263
15:38:14|1.5263
15:38:14|1.5263
15:38:15|1.5274
15:38:16|1.5274
15:38:18|1.5274
15:38:19|1.5286
15:38:19|1.53
15:38:20|1.53
15:38:22|1.5284
15:38:23|1.53
15:38:24|1.5273
15:38:24|1.5273
15:38:25|1.5303
15:38:27|1.5303
15:38:28|1.5331
15:38:28|1.5341
15:38:29|1.5376
15:38:30|1.5378
15:38:31|1.5378
15:38:33|1.5345
15:38:33|1.5345
15:38:35|1.5345
15:38:35|1.538
15:38:37|1.5388
15:38:38|1.5369
15:38:38|1.5369
15:38:39|1.5369
15:38:41|1.5385
15:38:42|1.5385
15:38:42|1.5385
15:38:43|1.5368
15:38:44|1.5368
15:38:45|1.5368
15:38:46|1.534
15:38:48|1.534
15:38:49|1.5333
15:38:49|1.5333
15:38:50|1.534
15:38:52|1.5279
15:38:53|1.5279
15:38:54|1.5279
15:38:55|1.5279
15:38:55|1.5279
15:38:56|1.5282
15:38:58|1.5282
15:39:00|1.5279
15:39:01|1.5279
15:39:03|1.5296
15:39:04|1.5276
15:39:06|1.5274
15:39:06|1.5274
15:39:08|1.5275
15:39:09|1.5278
15:39:10|1.5278
15:39:10|1.5278
15:39:11|1.5287
15:39:12|1.5287
15:39:14|1.5287
15:39:15|1.5308
15:39:15|1.5308
15:39:16|1.5296
15:39:18|1.5296
15:39:19|1.5296
15:39:19|1.5296
15:39:21|1.5293
15:39:22|1.5293
15:39:22|1.5293
15:39:23|1.5293
15:39:25|1.5293
15:39:25|1.5293
15:39:27|1.5293
15:39:27|1.5293
15:39:30|1.5293
15:39:30|1.5293
15:39:31|1.5293
15:39:32|1.5293
15:39:33|1.5293
15:39:34|1.5284
15:39:35|1.5284
15:39:36|1.5284
15:39:37|1.5284
15:39:38|1.5284
15:39:39|1.5284
15:39:40|1.5262
15:39:41|1.5262
15:39:42|1.5227
15:39:43|1.5264
15:39:44|1.5264
15:39:45|1.5356
15:39:46|1.5356
15:39:47|1.5356
15:39:48|1.5356
15:39:49|1.5356
15:39:50|1.5356
15:39:51|1.5236
15:39:52|1.5236
15:39:53|1.5236
15:39:54|1.5262
15:39:55|1.5263
15:39:56|1.5263
15:39:57|1.5273
15:39:58|1.5276
15:40:00|1.5255
15:40:02|1.5255
15:40:02|1.5255
15:40:03|1.524
15:40:04|1.524
15:40:05|1.524
15:40:07|1.524
15:40:07|1.524
15:40:08|1.524
15:40:09|1.5276
15:40:10|1.5276
15:40:11|1.5311
15:40:12|1.5311
15:40:13|1.5311
15:40:14|1.5311
15:40:16|1.5311
15:40:16|1.5311
15:40:17|1.5278
15:40:18|1.5299
15:40:19|1.5297
15:40:20|1.53
15:40:21|1.53
15:40:22|1.53
15:40:23|1.53
15:40:24|1.53
15:40:25|1.53
15:40:27|1.53
15:40:28|1.53
15:40:29|1.53
15:40:30|1.53
15:40:31|1.53
15:40:32|1.53
15:40:33|1.5274
15:40:34|1.5274
15:40:35|1.5262
15:40:36|1.5262
15:40:37|1.5262
15:40:38|1.5262
15:40:39|1.5262
15:40:41|1.5267
15:40:41|1.5267
15:40:42|1.5267
15:40:43|1.5267
15:40:45|1.5257
15:40:45|1.5257
15:40:46|1.5257
15:40:47|1.5257
15:40:48|1.5261
15:40:49|1.5261
15:40:50|1.5261
15:40:52|1.5261
15:40:53|1.529
15:40:53|1.529
15:40:55|1.529
15:40:55|1.5268
15:40:56|1.5268
15:40:58|1.5276
15:40:58|1.5276
15:41:00|1.5276
15:41:02|1.53
15:41:03|1.53
15:41:04|1.5283
15:41:05|1.5283
15:41:07|1.5283
15:41:07|1.5311
15:41:09|1.53
15:41:09|1.5323
15:41:10|1.5323
15:41:11|1.5323
15:41:12|1.5323
15:41:13|1.5323
15:41:14|1.5327
15:41:15|1.5346
15:41:16|1.5346
15:41:18|1.534
15:41:19|1.5379
15:41:20|1.5388
15:41:21|1.5388
15:41:22|1.5388
15:41:23|1.5388
15:41:24|1.5375
15:41:25|1.5362
15:41:26|1.5362
15:41:27|1.5362
15:41:28|1.5362
15:41:29|1.5362
15:41:30|1.5382
15:41:31|1.5388
15:41:32|1.5388
15:41:33|1.5391
15:41:34|1.5393
15:41:35|1.5393
15:41:36|1.5393
15:41:37|1.536
15:41:38|1.536
15:41:39|1.536
15:41:40|1.54
15:41:41|1.54
15:41:42|1.54
15:41:43|1.54
15:41:44|1.54
15:41:45|1.54
15:41:46|1.54
15:41:47|1.5346
15:41:48|1.5346
15:41:49|1.5346
15:41:50|1.5346
15:41:51|1.5346
15:41:52|1.5374
15:41:53|1.5391
15:41:54|1.5391
15:41:55|1.5391
15:41:56|1.5391
15:41:57|1.5391
15:41:58|1.5391
15:41:59|1.5374
15:42:00|1.5374
15:42:02|1.537
15:42:04|1.5374
15:42:04|1.5374
15:42:06|1.5355
15:42:07|1.5344
15:42:08|1.5344
15:42:09|1.5344
15:42:10|1.5344
15:42:11|1.5313
15:42:12|1.5313
15:42:13|1.531
15:42:13|1.531
15:42:15|1.531
15:42:16|1.531
15:42:17|1.531
15:42:18|1.531
15:42:19|1.5278
15:42:20|1.5278
15:42:21|1.5278
15:42:22|1.53
15:42:23|1.53
15:42:24|1.53
15:42:25|1.53
15:42:26|1.53
15:42:27|1.53
15:42:28|1.53
15:42:29|1.53
15:42:30|1.5295
15:42:31|1.5281
15:42:31|1.5281
15:42:33|1.5281
15:42:34|1.5281
15:42:35|1.5281
15:42:36|1.5281
15:42:37|1.5281
15:42:37|1.5317
15:42:38|1.5316
15:42:39|1.5316
15:42:40|1.5316
15:42:42|1.5316
15:42:43|1.533
15:42:44|1.5299
15:42:45|1.5299
15:42:45|1.5299
15:42:47|1.5299
15:42:48|1.5299
15:42:49|1.53
15:42:50|1.53
15:42:51|1.53
15:42:51|1.53
15:42:52|1.53
15:42:54|1.53
15:42:55|1.53
15:42:56|1.5299
15:42:56|1.5299
15:42:58|1.5299
15:42:58|1.5277
15:43:00|1.5277
15:43:00|1.5292
15:43:03|1.53
15:43:03|1.53
15:43:05|1.53
15:43:06|1.53
15:43:08|1.53
15:43:09|1.53
15:43:10|1.53
15:43:11|1.53
15:43:12|1.53
15:43:13|1.53
15:43:14|1.53
15:43:15|1.53
15:43:16|1.53
15:43:17|1.53
15:43:18|1.53
15:43:19|1.53
15:43:20|1.53
15:43:21|1.53
15:43:22|1.53
15:43:23|1.53
15:43:24|1.5281
15:43:25|1.5285
15:43:26|1.5316
15:43:27|1.5316
15:43:28|1.5316
15:43:29|1.5316
15:43:30|1.5316
15:43:31|1.5316
15:43:32|1.5316
15:43:33|1.5265
15:43:34|1.5265
15:43:35|1.5249
15:43:36|1.5249
15:43:37|1.5249
15:43:38|1.5249
15:43:39|1.5249
15:43:40|1.5249
15:43:41|1.5249
15:43:42|1.5249
15:43:43|1.5249
15:43:44|1.5249
15:43:45|1.5303
15:43:46|1.5316
15:43:47|1.5326
15:43:49|1.5326
15:43:50|1.5306
15:43:51|1.5306
15:43:52|1.5308
15:43:53|1.5331
15:43:54|1.5331
15:43:55|1.5316
15:43:56|1.5316
15:43:57|1.5307
15:43:58|1.5327
15:43:59|1.5327
15:43:59|1.5307
15:44:01|1.5328
15:44:02|1.5328
15:44:04|1.5298
15:44:05|1.5298
15:44:07|1.5298
15:44:08|1.5297
15:44:09|1.5297
15:44:11|1.5297
15:44:11|1.5297
15:44:13|1.5297
15:44:14|1.5297
15:44:14|1.5238
15:44:16|1.525
15:44:16|1.523
15:44:17|1.523
15:44:18|1.523
15:44:19|1.523
15:44:21|1.523
15:44:21|1.523
15:44:23|1.523
15:44:23|1.523
15:44:24|1.523
15:44:26|1.523
15:44:26|1.523
15:44:28|1.5232
15:44:29|1.5232
15:44:30|1.5232
15:44:31|1.5232
15:44:32|1.5232
15:44:33|1.5205
15:44:34|1.5205
15:44:35|1.5205
15:44:36|1.5212
15:44:37|1.5212
15:44:38|1.521
15:44:39|1.521
15:44:40|1.521
15:44:41|1.5257
15:44:42|1.5257
15:44:43|1.5257
15:44:44|1.5257
15:44:45|1.5257
15:44:46|1.5257
15:44:47|1.5257
15:44:48|1.5257
15:44:49|1.5257
15:44:50|1.5257
15:44:51|1.5257
15:44:52|1.5257
15:44:53|1.5257
15:44:54|1.5305
15:44:55|1.5292
15:44:56|1.5292
15:44:57|1.5316
15:44:58|1.5387
15:44:59|1.5387
15:45:00|1.5387
15:45:01|1.5309
15:45:02|1.5308
15:45:03|1.5308
15:45:04|1.5296
15:45:06|1.5281
15:45:07|1.527
15:45:09|1.527
15:45:09|1.5291
15:45:10|1.5291
15:45:11|1.5308
15:45:12|1.5308
15:45:13|1.5308
15:45:14|1.5393
15:45:15|1.5394
15:45:16|1.5438
15:45:17|1.5445
15:45:18|1.5431
15:45:20|1.5482
15:45:20|1.5466
15:45:21|1.5499
15:45:22|1.5509
15:45:24|1.557
15:45:24|1.56
15:45:25|1.5592
15:45:26|1.5583
15:45:27|1.5594
15:45:29|1.5615
15:45:30|1.5608
15:45:31|1.5639
15:45:32|1.5639
15:45:33|1.56
15:45:34|1.5597
15:45:35|1.5585
15:45:36|1.5538
15:45:37|1.5521
15:45:38|1.5523
15:45:39|1.5525
15:45:40|1.5508
15:45:41|1.5508
15:45:42|1.5508
15:45:43|1.5505
15:45:44|1.5493
15:45:45|1.5485
15:45:46|1.5464
15:45:47|1.5451
15:45:48|1.5459
15:45:49|1.5459
15:45:50|1.5459
15:45:51|1.546
15:45:52|1.546
15:45:53|1.546
15:45:54|1.55
15:45:55|1.5497
15:45:56|1.5497
15:45:57|1.55
15:45:58|1.55
15:46:00|1.55
15:46:00|1.55
15:46:01|1.55
15:46:02|1.55
15:46:03|1.5506
15:46:06|1.5505
15:46:07|1.5508
15:46:09|1.547
15:46:10|1.547
15:46:11|1.547
15:46:12|1.547
15:46:13|1.547
15:46:14|1.547
15:46:15|1.5461
15:46:17|1.5493
15:46:17|1.5493
15:46:18|1.5493
15:46:19|1.5505
15:46:20|1.5505
15:46:21|1.5513
15:46:22|1.5523
15:46:23|1.5541
15:46:24|1.5568
15:46:25|1.557
15:46:27|1.557
15:46:28|1.5577
15:46:29|1.561
15:46:30|1.561
15:46:30|1.561
15:46:32|1.561
15:46:33|1.561
15:46:34|1.5597
15:46:35|1.5597
15:46:36|1.5597
15:46:37|1.5595
15:46:37|1.557
15:46:39|1.5575
15:46:41|1.5575
15:46:41|1.5575
15:46:43|1.5575
15:46:44|1.5586
15:46:45|1.5586
15:46:46|1.5586
15:46:46|1.5586
15:46:48|1.5589
15:46:48|1.5589
15:46:50|1.5589
15:46:51|1.5589
15:46:51|1.5589
15:46:52|1.5589
15:46:53|1.5589
15:46:55|1.5589
15:46:56|1.5562
15:46:57|1.5552
15:46:58|1.5552
15:46:59|1.5552
15:47:00|1.5552
15:47:01|1.5552
15:47:02|1.5544
15:47:03|1.5527
15:47:04|1.5527
15:47:05|1.5527
15:47:07|1.5509
15:47:09|1.5497
15:47:09|1.5485
15:47:11|1.5485
15:47:12|1.5508
15:47:14|1.5508
15:47:14|1.5508
15:47:15|1.5479
15:47:16|1.5471
15:47:18|1.5488
15:47:19|1.5461
15:47:20|1.545
15:47:21|1.5454
15:47:21|1.541
15:47:23|1.5395
15:47:24|1.5389
15:47:25|1.5389
15:47:26|1.5389
15:47:27|1.5389
15:47:28|1.5389
15:47:29|1.5389
15:47:30|1.5406
15:47:30|1.5406
15:47:32|1.5406
15:47:33|1.5403
15:47:34|1.5403
15:47:35|1.5404
15:47:36|1.5404
15:47:37|1.5404
15:47:37|1.5413
15:47:39|1.5413
15:47:39|1.5413
15:47:41|1.5406
15:47:42|1.5406
15:47:43|1.5415
15:47:44|1.5388
15:47:45|1.539
15:47:46|1.5403
15:47:47|1.5381
15:47:48|1.5375
15:47:50|1.5364
15:47:50|1.535
15:47:51|1.535
15:47:52|1.5386
15:47:53|1.5386
15:47:54|1.5386
15:47:55|1.5386
15:47:56|1.5386
15:47:57|1.5386
15:47:58|1.5406
15:47:59|1.5406
15:48:00|1.5406
15:48:01|1.5406
15:48:02|1.5376
15:48:03|1.5376
15:48:04|1.5376
15:48:05|1.5376
15:48:07|1.5377
15:48:09|1.5377
15:48:10|1.532
15:48:11|1.532
15:48:13|1.532
15:48:14|1.5385
15:48:15|1.5385
15:48:16|1.5385
15:48:17|1.5385
15:48:18|1.5385
15:48:19|1.5385
15:48:20|1.5385
15:48:21|1.5385
15:48:22|1.5385
15:48:23|1.5385
15:48:24|1.5386
15:48:25|1.5386
15:48:26|1.5386
15:48:27|1.5386
15:48:28|1.5386
15:48:29|1.5387
15:48:30|1.5384
15:48:32|1.5384
15:48:33|1.5384
15:48:34|1.5384
15:48:35|1.5384
15:48:36|1.5384
15:48:37|1.5384
15:48:38|1.5384
15:48:39|1.5384
15:48:40|1.5384
15:48:42|1.5384
15:48:42|1.5361
15:48:43|1.5361
15:48:44|1.5361
15:48:45|1.5361
15:48:46|1.5361
15:48:47|1.5361
15:48:48|1.5406
15:48:49|1.5391
15:48:50|1.5391
15:48:51|1.5391
15:48:52|1.5391
15:48:53|1.5378
15:48:54|1.5378
15:48:55|1.5366
15:48:56|1.5362
15:48:57|1.5362
15:48:58|1.5351
15:48:59|1.5336
15:49:00|1.5336
15:49:01|1.5336
15:49:02|1.5331
15:49:03|1.5352
15:49:05|1.5352
15:49:05|1.5352
15:49:07|1.5352
15:49:08|1.5352
15:49:09|1.5352
15:49:11|1.5401
15:49:12|1.5401
15:49:13|1.5401
15:49:13|1.5401
15:49:15|1.5359
15:49:16|1.5359
15:49:17|1.5359
15:49:18|1.5359
15:49:19|1.5418
15:49:21|1.5443
15:49:21|1.5443
15:49:23|1.5443
15:49:24|1.5407
15:49:24|1.5395
15:49:26|1.5406
15:49:26|1.5406
15:49:28|1.5406
15:49:29|1.5406
15:49:30|1.5406
15:49:30|1.539
15:49:32|1.5365
15:49:33|1.5365
15:49:33|1.5365
15:49:34|1.5365
15:49:35|1.5365
15:49:36|1.5365
15:49:37|1.5391
15:49:38|1.5391
15:49:40|1.5391
15:49:41|1.5391
15:49:41|1.5402
15:49:43|1.5402
15:49:43|1.5402
15:49:44|1.5414
15:49:45|1.5414
15:49:46|1.5414
15:49:48|1.5414
15:49:48|1.5414
15:49:49|1.5414
15:49:51|1.5412
15:49:52|1.5412
15:49:53|1.5412
15:49:54|1.5412
15:49:55|1.5412
15:49:56|1.5412
15:49:57|1.5398
15:49:58|1.5398
15:50:00|1.54
15:50:01|1.5419
15:50:01|1.5435
15:50:02|1.5435
15:50:03|1.5435
15:50:04|1.5419
15:50:06|1.5419
15:50:07|1.5419
15:50:07|1.5419
15:50:10|1.5419
15:50:11|1.5419
15:50:12|1.5419
15:50:12|1.5419
15:50:13|1.5419
15:50:14|1.5419
15:50:16|1.5419
15:50:17|1.5419
15:50:17|1.5419
15:50:19|1.5419
15:50:20|1.5419
15:50:20|1.5419
15:50:21|1.5419
15:50:22|1.5419
15:50:24|1.5419
15:50:25|1.5419
15:50:26|1.5449
15:50:27|1.5463
15:50:28|1.5469
15:50:28|1.5469
15:50:29|1.5491
15:50:30|1.5509
15:50:32|1.5515
15:50:32|1.5543
15:50:33|1.558
15:50:35|1.5544
15:50:36|1.5544
15:50:37|1.5514
15:50:37|1.5514
15:50:38|1.5546
15:50:40|1.5573
15:50:41|1.5574
15:50:42|1.5574
15:50:42|1.5574
15:50:43|1.5532
15:50:44|1.554
15:50:45|1.5522
15:50:46|1.5522
15:50:47|1.5522
15:50:48|1.5522
15:50:49|1.5522
15:50:51|1.5522
15:50:51|1.5507
15:50:52|1.5508
15:50:53|1.5508
15:50:54|1.5522
15:50:55|1.5523
15:50:56|1.5523
15:50:57|1.5523
15:50:58|1.5503
15:51:00|1.5503
15:51:00|1.5503
15:51:01|1.5503
15:51:02|1.5513
15:51:04|1.553
15:51:04|1.553
15:51:05|1.553
15:51:06|1.5535
15:51:07|1.5535
15:51:08|1.5562
15:51:10|1.5562
15:51:12|1.5562
15:51:13|1.5562
15:51:14|1.5562
15:51:14|1.555
15:51:16|1.555
15:51:17|1.555
15:51:18|1.555
15:51:19|1.555
15:51:20|1.555
15:51:21|1.5572
15:51:23|1.5545
15:51:24|1.5545
15:51:24|1.558
15:51:25|1.5584
15:51:27|1.5584
15:51:28|1.5584
15:51:28|1.5591
15:51:30|1.5591
15:51:31|1.5621
15:51:31|1.5621
15:51:33|1.5623
15:51:33|1.5627
15:51:34|1.5634
15:51:36|1.567
15:51:36|1.5661
15:51:37|1.5674
15:51:38|1.5689
15:51:39|1.5691
15:51:41|1.5701
15:51:41|1.5682
15:51:42|1.5682
15:51:43|1.5664
15:51:44|1.5642
15:51:46|1.5642
15:51:46|1.562
15:51:47|1.5616
15:51:49|1.5635
15:51:50|1.5636
15:51:50|1.5636
15:51:51|1.5636
15:51:52|1.5647
15:51:53|1.5647
15:51:55|1.5647
15:51:55|1.5625
15:51:57|1.5625
15:51:57|1.5625
15:51:58|1.5628
15:52:00|1.5628
15:52:01|1.5616
15:52:02|1.5647
15:52:03|1.5637
15:52:04|1.5662
15:52:05|1.5637
15:52:06|1.5617
15:52:07|1.5592
15:52:08|1.5591
15:52:09|1.5609
15:52:11|1.5609
15:52:13|1.5609
15:52:14|1.5598
15:52:15|1.5598
15:52:16|1.5598
15:52:17|1.5592
15:52:18|1.5592
15:52:19|1.5588
15:52:20|1.5567
15:52:21|1.5555
15:52:22|1.555
15:52:23|1.5566
15:52:24|1.5515
15:52:25|1.5515
15:52:26|1.5517
15:52:27|1.5514
15:52:28|1.5514
15:52:29|1.5514
15:52:30|1.5585
15:52:31|1.5558
15:52:32|1.5584
15:52:33|1.5584
15:52:34|1.5584
15:52:35|1.5584
15:52:36|1.558
15:52:37|1.558
15:52:38|1.558
15:52:39|1.5577
15:52:40|1.5577
15:52:41|1.5577
15:52:42|1.5577
15:52:43|1.5577
15:52:44|1.5578
15:52:45|1.558
15:52:46|1.558
15:52:47|1.5577
15:52:48|1.5577
15:52:49|1.5577
15:52:50|1.5577
15:52:51|1.5577
15:52:52|1.5559
15:52:53|1.5579
15:52:54|1.5579
15:52:55|1.5576
15:52:56|1.5576
15:52:57|1.5574
15:52:58|1.5574
15:52:59|1.5574
15:53:00|1.5641
15:53:01|1.5641
15:53:02|1.5641
15:53:03|1.5641
15:53:04|1.5641
15:53:05|1.5641
15:53:06|1.5641
15:53:07|1.5641
15:53:08|1.5641
15:53:09|1.5551
15:53:10|1.5551
15:53:11|1.5582
15:53:13|1.5583
15:53:14|1.5617
15:53:16|1.5637
15:53:17|1.5637
15:53:18|1.5626
15:53:19|1.5667
15:53:20|1.5667
15:53:21|1.5667
15:53:22|1.5667
15:53:23|1.5667
15:53:24|1.563
15:53:26|1.5641
15:53:26|1.5595
15:53:28|1.5595
15:53:28|1.5595
15:53:29|1.5595
15:53:30|1.5625
15:53:31|1.5683
15:53:32|1.5713
15:53:33|1.5686
15:53:34|1.5685
15:53:35|1.5673
15:53:36|1.5673
15:53:37|1.5717
15:53:39|1.5717
15:53:39|1.5717
15:53:40|1.5715
15:53:42|1.5714
15:53:42|1.5726
15:53:44|1.5752
15:53:45|1.5752
15:53:46|1.578
15:53:47|1.5775
15:53:49|1.5785
15:53:49|1.5785
15:53:50|1.5785
15:53:51|1.5785
15:53:52|1.5785
15:53:53|1.579
15:53:54|1.579
15:53:55|1.579
15:53:56|1.579
15:53:57|1.579
15:53:58|1.5781
15:53:59|1.5775
15:54:00|1.577
15:54:01|1.5728
15:54:02|1.5728
15:54:03|1.5778
15:54:04|1.5719
15:54:05|1.5727
15:54:06|1.5727
15:54:07|1.5727
15:54:08|1.5771
15:54:09|1.5739
15:54:10|1.569
15:54:11|1.569
15:54:13|1.5682
15:54:15|1.5713
15:54:16|1.5713
15:54:17|1.5713
15:54:18|1.5713
15:54:20|1.5764
15:54:21|1.5759
15:54:22|1.5759
15:54:23|1.5786
15:54:24|1.5786
15:54:25|1.5752
15:54:26|1.5752
15:54:27|1.5767
15:54:28|1.5724
15:54:30|1.5724
15:54:30|1.5742
15:54:32|1.5742
15:54:33|1.5742
15:54:34|1.5742
15:54:36|1.5742
15:54:37|1.5742
15:54:37|1.5742
15:54:39|1.5742
15:54:40|1.5742
15:54:40|1.5742
15:54:42|1.5742
15:54:43|1.5753
15:54:44|1.5772
15:54:45|1.5782
15:54:46|1.5782
15:54:47|1.5782
15:54:47|1.5777
15:54:49|1.5777
15:54:50|1.5786
15:54:51|1.5786
15:54:52|1.5786
15:54:53|1.5789
15:54:53|1.575
15:54:55|1.575
15:54:55|1.575
15:54:57|1.575
15:54:58|1.575
15:54:59|1.575
15:55:00|1.5761
15:55:01|1.5761
15:55:02|1.5747
15:55:03|1.5743
15:55:04|1.5744
15:55:04|1.5736
15:55:06|1.5736
15:55:08|1.579
15:55:09|1.5763
15:55:10|1.5791
15:55:11|1.5791
15:55:12|1.5791
15:55:13|1.5791
15:55:14|1.58
15:55:16|1.5813
15:55:17|1.5823
15:55:18|1.5827
15:55:20|1.5823
15:55:20|1.5823
15:55:22|1.5823
15:55:22|1.5823
15:55:23|1.582
15:55:24|1.5783
15:55:25|1.5783
15:55:26|1.5783
15:55:27|1.5802
15:55:28|1.5802
15:55:29|1.5802
15:55:30|1.5811
15:55:31|1.5811
15:55:32|1.5811
15:55:33|1.5846
15:55:34|1.583
15:55:35|1.583
15:55:36|1.5823
15:55:37|1.5851
15:55:38|1.5851
15:55:39|1.5814
15:55:40|1.5817
15:55:41|1.5817
15:55:42|1.582
15:55:43|1.582
15:55:44|1.5796
15:55:45|1.5796
15:55:46|1.5796
15:55:47|1.5796
15:55:49|1.5783
15:55:50|1.575
15:55:51|1.575
15:55:52|1.575
15:55:53|1.5741
15:55:54|1.5713
15:55:55|1.5652
15:55:55|1.5652
15:55:57|1.5695
15:55:58|1.5695
15:55:59|1.5691
15:55:59|1.5722
15:56:01|1.5722
15:56:02|1.5722
15:56:02|1.5722
15:56:03|1.5722
15:56:04|1.5676
15:56:05|1.5676
15:56:07|1.5676
15:56:08|1.5711
15:56:08|1.5711
15:56:10|1.5711
15:56:10|1.5711
15:56:12|1.5703
15:56:13|1.5703
15:56:13|1.5703
15:56:16|1.5706
15:56:17|1.5706
15:56:17|1.5706
15:56:19|1.5751
15:56:21|1.5751
15:56:22|1.5727
15:56:22|1.5739
15:56:23|1.5739
15:56:25|1.57
15:56:26|1.5738
15:56:27|1.5727
15:56:28|1.5741
15:56:29|1.5738
15:56:29|1.5738
15:56:30|1.5707
15:56:31|1.5707
15:56:33|1.57
15:56:34|1.5684
15:56:35|1.565
15:56:36|1.565
15:56:37|1.5658
15:56:38|1.5658
15:56:39|1.5658
15:56:40|1.5658
15:56:41|1.5658
15:56:42|1.5658
15:56:43|1.5658
15:56:44|1.5658
15:56:45|1.5658
15:56:46|1.5632
15:56:48|1.5583
15:56:49|1.5573
15:56:49|1.5571
15:56:50|1.5567
15:56:52|1.5573
15:56:53|1.555
15:56:54|1.5542
15:56:54|1.5542
15:56:56|1.5528
15:56:56|1.5528
15:56:58|1.5529
15:56:59|1.5511
15:57:00|1.5569
15:57:00|1.5597
15:57:02|1.5597
15:57:03|1.5597
15:57:03|1.5616
15:57:05|1.5616
15:57:06|1.5621
15:57:07|1.5621
15:57:08|1.5617
15:57:09|1.5601
15:57:10|1.5601
15:57:11|1.5601
15:57:12|1.5621
15:57:13|1.5621
15:57:14|1.5622
15:57:15|1.5622
15:57:17|1.5623
15:57:18|1.5623
15:57:18|1.5623
15:57:19|1.5623
15:57:22|1.5655
15:57:22|1.5655
15:57:24|1.5655
15:57:24|1.5655
15:57:25|1.5655
15:57:27|1.5655
15:57:28|1.5655
15:57:30|1.5659
15:57:30|1.5659
15:57:31|1.5659
15:57:32|1.567
15:57:33|1.5679
15:57:34|1.5699
15:57:35|1.5703
15:57:36|1.5703
15:57:37|1.5703
15:57:38|1.5703
15:57:39|1.5703
15:57:40|1.5703
15:57:41|1.5703
15:57:42|1.5703
15:57:43|1.5714
15:57:44|1.5714
15:57:45|1.5731
15:57:46|1.5733
15:57:47|1.5737
15:57:48|1.5758
15:57:49|1.5765
15:57:50|1.5772
15:57:51|1.5781
15:57:52|1.5784
15:57:53|1.5784
15:57:54|1.5784
15:57:56|1.578
15:57:56|1.578
15:57:57|1.5781
15:57:58|1.5786
15:57:59|1.58
15:58:01|1.5798
15:58:01|1.5774
15:58:02|1.5785
15:58:04|1.5799
15:58:06|1.5784
15:58:06|1.5784
15:58:08|1.5784
15:58:08|1.5784
15:58:09|1.5808
15:58:10|1.5808
15:58:12|1.5842
15:58:12|1.5866
15:58:14|1.587
15:58:15|1.5875
15:58:16|1.5876
15:58:18|1.5856
15:58:19|1.5867
15:58:21|1.5862
15:58:22|1.5862
15:58:22|1.588
15:58:24|1.5842
15:58:25|1.5789
15:58:26|1.5789
15:58:27|1.5784
15:58:28|1.5791
15:58:30|1.585
15:58:31|1.585
15:58:31|1.5846
15:58:32|1.5846
15:58:34|1.5846
15:58:35|1.5847
15:58:36|1.5834
15:58:37|1.5808
15:58:38|1.5827
15:58:39|1.5827
15:58:40|1.58
15:58:41|1.58
15:58:41|1.5802
15:58:43|1.5802
15:58:43|1.5825
15:58:45|1.5826
15:58:45|1.5808
15:58:47|1.5808
15:58:48|1.5808
15:58:49|1.5815
15:58:50|1.5815
15:58:51|1.5815
15:58:51|1.5806
15:58:52|1.5806
15:58:54|1.5806
15:58:55|1.5842
15:58:56|1.5842
15:58:57|1.5859
15:58:58|1.586
15:58:59|1.5859
15:58:59|1.5859
15:59:01|1.5859
15:59:02|1.5859
15:59:03|1.5837
15:59:04|1.5858
15:59:04|1.5858
15:59:06|1.5858
15:59:07|1.5858
15:59:08|1.5858
15:59:09|1.5858
15:59:10|1.5858
15:59:12|1.5887
15:59:13|1.5887
15:59:14|1.5887
15:59:15|1.5885
15:59:16|1.5885
15:59:17|1.5888
15:59:19|1.5888
15:59:21|1.5862
15:59:21|1.5831
15:59:23|1.5845
15:59:23|1.5846
15:59:24|1.58
15:59:25|1.5814
15:59:26|1.5813
15:59:27|1.5757
15:59:28|1.5813
15:59:29|1.5813
15:59:30|1.5757
15:59:31|1.5742
15:59:32|1.5721
15:59:33|1.5721
15:59:35|1.57
15:59:35|1.57
15:59:37|1.5713
15:59:37|1.5699
15:59:38|1.5699
15:59:39|1.5699
15:59:40|1.5737
15:59:41|1.5737
15:59:42|1.5704
15:59:43|1.5731
15:59:44|1.5731
15:59:45|1.5731
15:59:46|1.5731
15:59:47|1.5731
15:59:48|1.5724
15:59:49|1.5703
15:59:50|1.5732
15:59:51|1.5695
15:59:52|1.5695
15:59:53|1.5687
15:59:54|1.5669
15:59:55|1.5669
15:59:56|1.5701
15:59:57|1.5696
15:59:58|1.567
15:59:59|1.5669
16:00:00|1.5669
16:00:01|1.5681
16:00:03|1.5656
16:00:04|1.5656
16:00:05|1.5671
16:00:06|1.5671
16:00:07|1.5671
16:00:08|1.5671
16:00:09|1.5671
16:00:10|1.5663
16:00:11|1.5663
16:00:12|1.5663
16:00:13|1.5663
16:00:14|1.5663
16:00:15|1.5672
16:00:16|1.5671
16:00:17|1.5673
16:00:18|1.5674
16:00:20|1.5704
16:00:22|1.5762
16:00:23|1.5792
16:00:25|1.5822
16:00:25|1.5835
16:00:27|1.5835
16:00:28|1.5808
16:00:29|1.5808
16:00:30|1.5861
16:00:30|1.5838
16:00:32|1.5834
16:00:34|1.5864
16:00:35|1.5898
16:00:35|1.5843
16:00:36|1.5907
16:00:37|1.5898
16:00:38|1.5935
16:00:39|1.5933
16:00:41|1.5933
16:00:42|1.5933
16:00:42|1.5942
16:00:43|1.5935
16:00:44|1.5943
16:00:45|1.5943
16:00:47|1.5958
16:00:47|1.5956
16:00:48|1.5929
16:00:49|1.5885
16:00:50|1.5895
16:00:51|1.5928
16:00:53|1.5949
16:00:53|1.5949
16:00:54|1.5949
16:00:55|1.5949
16:00:57|1.5959
16:00:58|1.5916
16:00:59|1.5916
16:01:00|1.5939
16:01:01|1.594
16:01:02|1.5909
16:01:03|1.5874
16:01:04|1.5874
16:01:05|1.5876
16:01:06|1.5907
16:01:07|1.5904
16:01:08|1.5886
16:01:09|1.5875
16:01:10|1.5889
16:01:11|1.5868
16:01:12|1.5886
16:01:13|1.59
16:01:14|1.59
16:01:15|1.59
16:01:16|1.59
16:01:17|1.5899
16:01:18|1.5905
16:01:19|1.5905
16:01:21|1.5905
16:01:22|1.5912
16:01:23|1.5926
16:01:25|1.5894
16:01:27|1.594
16:01:27|1.594
16:01:28|1.5943
16:01:30|1.5943
16:01:31|1.5943
16:01:31|1.5943
16:01:33|1.5943
16:01:34|1.5943
16:01:35|1.5943
16:01:36|1.5943
16:01:36|1.5925
16:01:38|1.5925
16:01:39|1.5948
16:01:40|1.5905
16:01:41|1.5882
16:01:42|1.5904
16:01:43|1.5917
16:01:44|1.5909
16:01:45|1.5911
16:01:46|1.5896
16:01:47|1.5876
16:01:48|1.5876
16:01:49|1.5876
16:01:50|1.5914
16:01:51|1.5914
16:01:52|1.5904
16:01:53|1.5904
16:01:53|1.5879
16:01:55|1.5869
16:01:56|1.5877
16:01:58|1.5857
16:01:59|1.5814
16:01:59|1.5755
16:02:00|1.5755
16:02:01|1.5755
16:02:03|1.5762
16:02:03|1.575
16:02:04|1.5741
16:02:05|1.573
16:02:06|1.5689
16:02:07|1.574
16:02:08|1.5753
16:02:10|1.5753
16:02:11|1.5767
16:02:11|1.575
16:02:13|1.5741
16:02:13|1.5741
16:02:14|1.5764
16:02:15|1.5806
16:02:16|1.5822
16:02:17|1.5834
16:02:19|1.5822
16:02:19|1.585
16:02:21|1.5807
16:02:22|1.5789
16:02:23|1.5789
16:02:24|1.5789
16:02:25|1.5762
16:02:26|1.5764
16:02:27|1.5764
16:02:28|1.5764
16:02:29|1.5764
16:02:30|1.5741
16:02:31|1.5741
16:02:33|1.572
16:02:33|1.5695
16:02:35|1.5679
16:02:35|1.5679
16:02:37|1.5713
16:02:37|1.5723
16:02:39|1.5674
16:02:40|1.5658
16:02:41|1.5646
16:02:42|1.5624
16:02:43|1.5606
16:02:44|1.5599
16:02:45|1.5584
16:02:46|1.5601
16:02:47|1.5597
16:02:48|1.5576
16:02:49|1.5585
16:02:50|1.558
16:02:51|1.5561
16:02:52|1.5561
16:02:53|1.5527
16:02:54|1.5527
16:02:55|1.5524
16:02:56|1.5525
16:02:57|1.5504
16:02:58|1.549
16:02:59|1.5467
16:03:00|1.5448
16:03:01|1.5452
16:03:02|1.5423
16:03:03|1.5422
16:03:04|1.5419
16:03:05|1.5389
16:03:06|1.5384
16:03:07|1.5284
16:03:08|1.5327
16:03:09|1.5307
16:03:10|1.5256
16:03:11|1.5287
16:03:12|1.5324
16:03:13|1.5266
16:03:14|1.5367
16:03:15|1.5405
16:03:16|1.5354
16:03:17|1.538
16:03:18|1.5382
16:03:19|1.5441
16:03:20|1.5403
16:03:21|1.5415
16:03:22|1.5415
16:03:24|1.5456
16:03:24|1.5417
16:03:26|1.5434
16:03:27|1.5451
16:03:28|1.5451
16:03:28|1.5451
16:03:29|1.5451
16:03:31|1.5463
16:03:31|1.5482
16:03:32|1.5482
16:03:34|1.5463
16:03:35|1.5463
16:03:36|1.5463
16:03:36|1.5433
16:03:38|1.5433
16:03:39|1.5443
16:03:39|1.5526
16:03:42|1.5463
16:03:42|1.546
16:03:43|1.546
16:03:44|1.5428
16:03:45|1.5428
16:03:46|1.5428
16:03:48|1.5428
16:03:48|1.5431
16:03:49|1.5447
16:03:51|1.5447
16:03:52|1.5419
16:03:53|1.543
16:03:53|1.5414
16:03:54|1.5414
16:03:55|1.54
16:03:56|1.54
16:03:57|1.5381
16:03:59|1.5376
16:03:59|1.5387
16:04:00|1.5399
16:04:01|1.5409
16:04:02|1.5408
16:04:03|1.5409
16:04:05|1.5405
16:04:06|1.5432
16:04:07|1.5432
16:04:08|1.5432
16:04:10|1.543
16:04:11|1.543
16:04:12|1.543
16:04:12|1.543
16:04:13|1.543
16:04:14|1.5456
16:04:15|1.549
16:04:16|1.549
16:04:18|1.549
16:04:18|1.549
16:04:19|1.5504
16:04:20|1.5522
16:04:22|1.5529
16:04:22|1.5503
16:04:23|1.5503
16:04:25|1.5503
16:04:26|1.5503
16:04:26|1.5503
16:04:28|1.5503
16:04:29|1.5505
16:04:30|1.55
16:04:31|1.55
16:04:32|1.55
16:04:33|1.55
16:04:34|1.55
16:04:36|1.5502
16:04:38|1.556
16:04:39|1.5558
16:04:40|1.5527
16:04:41|1.5527
16:04:43|1.5505
16:04:43|1.5505
16:04:45|1.5505
16:04:46|1.5505
16:04:47|1.5505
16:04:47|1.5476
16:04:49|1.5462
16:04:50|1.5462
16:04:51|1.5483
16:04:51|1.5497
16:04:53|1.5497
16:04:53|1.5494
16:04:55|1.5521
16:04:56|1.5521
16:04:57|1.5537
16:04:58|1.5552
16:04:58|1.5552
16:05:00|1.5556
16:05:01|1.5557
16:05:02|1.5557
16:05:03|1.5555
16:05:04|1.5555
16:05:05|1.5514
16:05:06|1.5514
16:05:07|1.5514
16:05:08|1.5579
16:05:09|1.5584
16:05:10|1.5591
16:05:11|1.5591
16:05:12|1.5597
16:05:13|1.5597
16:05:14|1.5597
16:05:15|1.5563
16:05:16|1.5595
16:05:17|1.561
16:05:18|1.5623
16:05:18|1.56
16:05:20|1.564
16:05:21|1.5659
16:05:22|1.5686
16:05:22|1.5691
16:05:25|1.5751
16:05:26|1.5799
16:05:27|1.5818
16:05:29|1.5845
16:05:30|1.5844
16:05:31|1.5754
16:05:32|1.5747
16:05:33|1.5725
16:05:34|1.5762
16:05:36|1.5806
16:05:37|1.5806
16:05:38|1.5806
16:05:39|1.5771
16:05:40|1.5779
16:05:40|1.5779
16:05:42|1.5779
16:05:43|1.5813
16:05:44|1.5813
16:05:45|1.5813
16:05:46|1.5783
16:05:47|1.5783
16:05:48|1.5776
16:05:48|1.5748
16:05:50|1.5748
16:05:51|1.5748
16:05:52|1.5775
16:05:53|1.5775
16:05:53|1.579
16:05:55|1.5759
16:05:55|1.5855
16:05:57|1.5866
16:05:57|1.5843
16:05:59|1.5835
16:06:00|1.5835
16:06:01|1.5786
16:06:02|1.5786
16:06:03|1.5805
16:06:04|1.5849
16:06:05|1.5891
16:06:06|1.5889
16:06:07|1.5889
16:06:08|1.5879
16:06:09|1.5919
16:06:10|1.5983
16:06:11|1.5984
16:06:12|1.5996
16:06:13|1.5996
16:06:14|1.5948
16:06:15|1.5991
16:06:16|1.6
16:06:17|1.5945
16:06:18|1.6
16:06:20|1.6
16:06:20|1.6
16:06:21|1.5989
16:06:24|1.595
16:06:25|1.5951
16:06:27|1.5951
16:06:28|1.5951
16:06:28|1.5951
16:06:29|1.595
16:06:31|1.5963
16:06:32|1.5963
16:06:33|1.5963
16:06:34|1.5958
16:06:35|1.5958
16:06:35|1.5968
16:06:37|1.5922
16:06:38|1.5905
16:06:39|1.5905
16:06:40|1.5905
16:06:41|1.591
16:06:42|1.5906
16:06:43|1.5906
16:06:43|1.5918
16:06:45|1.5918
16:06:46|1.5895
16:06:47|1.5897
16:06:48|1.5893
16:06:49|1.5853
16:06:50|1.5853
16:06:51|1.5853
16:06:52|1.5853
16:06:53|1.5853
16:06:55|1.5853
16:06:56|1.5853
16:06:56|1.585
16:06:57|1.585
16:06:58|1.5852
16:07:00|1.5887
16:07:00|1.5887
16:07:01|1.5858
16:07:02|1.5858
16:07:04|1.5853
16:07:04|1.5853
16:07:06|1.5843
16:07:06|1.5838
16:07:08|1.5834
16:07:08|1.5788
16:07:09|1.5824
16:07:10|1.5818
16:07:11|1.5818
16:07:13|1.5794
16:07:14|1.5802
16:07:15|1.5805
16:07:16|1.5782
16:07:16|1.5782
16:07:18|1.5782
16:07:19|1.5811
16:07:20|1.5811
16:07:21|1.5811
16:07:22|1.5883
16:07:22|1.5887
16:07:24|1.5887
16:07:25|1.5936
16:07:26|1.5948
16:07:27|1.5965
16:07:29|1.5962
16:07:31|1.5962
16:07:31|1.594
16:07:32|1.594
16:07:33|1.596
16:07:34|1.596
16:07:35|1.596
16:07:37|1.5925
16:07:38|1.5926
16:07:39|1.5926
16:07:40|1.5909
16:07:41|1.594
16:07:42|1.5886
16:07:43|1.5886
16:07:44|1.5886
16:07:45|1.5886
16:07:46|1.5886
16:07:47|1.5902
16:07:48|1.5939
16:07:49|1.5939
16:07:50|1.5939
16:07:51|1.5939
16:07:52|1.5922
16:07:53|1.5922
16:07:54|1.5936
16:07:55|1.5936
16:07:56|1.5935
16:07:58|1.5936
16:07:58|1.594
16:08:00|1.5913
16:08:01|1.5913
16:08:02|1.5915
16:08:03|1.5879
16:08:04|1.5879
16:08:05|1.5867
16:08:05|1.5907
16:08:07|1.5907
16:08:08|1.5907
16:08:09|1.5907
16:08:10|1.5907
16:08:11|1.5907
16:08:12|1.5907
16:08:13|1.5908
16:08:15|1.594
16:08:15|1.5958
16:08:16|1.5958
16:08:18|1.5958
16:08:18|1.5958
16:08:19|1.5958
16:08:20|1.5958
16:08:21|1.5957
16:08:22|1.5969
16:08:23|1.6
16:08:24|1.6007
16:08:25|1.6007
16:08:26|1.6015
16:08:27|1.6015
16:08:29|1.6015
16:08:30|1.6015
16:08:31|1.6026
16:08:32|1.601
16:08:33|1.6
16:08:34|1.5955
16:08:35|1.5989
16:08:36|1.602
16:08:37|1.602
16:08:38|1.6033
16:08:39|1.6034
16:08:40|1.602
16:08:41|1.605
16:08:42|1.6061
16:08:43|1.6061
16:08:44|1.604
16:08:45|1.6038
16:08:46|1.6038
16:08:48|1.6063
16:08:48|1.6071
16:08:50|1.6072
16:08:50|1.6072
16:08:52|1.6072
16:08:53|1.6071
16:08:54|1.6081
16:08:54|1.6087
16:08:56|1.6087
16:08:56|1.6072
16:08:57|1.6025
16:08:58|1.6033
16:08:59|1.6033
16:09:00|1.6033
16:09:02|1.6021
16:09:03|1.5978
16:09:03|1.6017
16:09:04|1.6015
16:09:05|1.5979
16:09:06|1.5979
16:09:08|1.5975
16:09:09|1.5947
16:09:10|1.5951
16:09:11|1.5953
16:09:12|1.5953
16:09:13|1.5973
16:09:14|1.5939
16:09:15|1.5935
16:09:16|1.594
16:09:18|1.5935
16:09:18|1.5933
16:09:19|1.5935
16:09:20|1.5935
16:09:21|1.5927
16:09:22|1.596
16:09:24|1.5927
16:09:24|1.5927
16:09:25|1.5931
16:09:26|1.5909
16:09:28|1.589
16:09:30|1.5889
16:09:31|1.5889
16:09:31|1.5886
16:09:34|1.5829
16:09:35|1.5791
16:09:36|1.5765
16:09:36|1.579
16:09:38|1.5806
16:09:39|1.5868
16:09:40|1.5807
16:09:41|1.5802
16:09:42|1.579
16:09:43|1.5782
16:09:44|1.5782
16:09:45|1.5787
16:09:46|1.5787
16:09:47|1.584
16:09:48|1.5843
16:09:49|1.5843
16:09:50|1.5843
16:09:51|1.5811
16:09:52|1.578
16:09:53|1.578
16:09:54|1.578
16:09:55|1.578
16:09:56|1.578
16:09:57|1.578
16:09:58|1.5803
16:09:59|1.5803
16:10:00|1.5846
16:10:01|1.5846
16:10:02|1.5844
16:10:03|1.5844
16:10:04|1.5845
16:10:06|1.5803
16:10:06|1.5806
16:10:08|1.5776
16:10:08|1.5759
16:10:09|1.5756
16:10:11|1.5722
16:10:11|1.5722
16:10:12|1.574
16:10:14|1.5749
16:10:14|1.5774
16:10:16|1.5775
16:10:16|1.5834
16:10:17|1.5855
16:10:18|1.5855
16:10:19|1.5855
16:10:21|1.5866
16:10:21|1.5866
16:10:23|1.5866
16:10:23|1.5866
16:10:25|1.5874
16:10:25|1.5866
16:10:26|1.5863
16:10:27|1.5863
16:10:29|1.5887
16:10:31|1.5877
16:10:32|1.5874
16:10:33|1.5861
16:10:34|1.5895
16:10:36|1.5895
16:10:37|1.5887
16:10:37|1.5887
16:10:38|1.5875
16:10:39|1.5875
16:10:41|1.5874
16:10:41|1.5874
16:10:42|1.5874
16:10:43|1.5834
16:10:44|1.58
16:10:45|1.58
16:10:46|1.5774
16:10:47|1.5774
16:10:48|1.5774
16:10:49|1.5774
16:10:50|1.5758
16:10:51|1.5772
16:10:52|1.5772
16:10:54|1.5772
16:10:55|1.5772
16:10:56|1.5822
16:10:57|1.5778
16:10:58|1.5736
16:10:59|1.5762
16:11:00|1.5763
16:11:01|1.5736
16:11:02|1.5735
16:11:02|1.5731
16:11:04|1.5748
16:11:05|1.5747
16:11:06|1.5772
16:11:07|1.5813
16:11:08|1.5825
16:11:09|1.5788
16:11:10|1.5834
16:11:11|1.5844
16:11:12|1.5857
16:11:12|1.5864
16:11:14|1.5827
16:11:15|1.5827
16:11:16|1.5827
16:11:17|1.5838
16:11:18|1.5838
16:11:19|1.5838
16:11:20|1.5863
16:11:21|1.5863
16:11:22|1.5863
16:11:23|1.5863
16:11:24|1.5863
16:11:25|1.5873
16:11:26|1.5886
16:11:27|1.5886
16:11:28|1.5886
16:11:29|1.5887
16:11:31|1.5943
16:11:32|1.5941
16:11:33|1.5941
16:11:34|1.5938
16:11:36|1.5938
16:11:36|1.5962
16:11:37|1.5966
16:11:38|1.5999
16:11:39|1.5992
16:11:41|1.6016
16:11:41|1.6026
16:11:43|1.6026
16:11:44|1.6026
16:11:44|1.6026
16:11:46|1.5992
16:11:46|1.6026
16:11:48|1.6028
16:11:49|1.6028
16:11:50|1.6011
16:11:51|1.6011
16:11:52|1.6011
16:11:53|1.6048
16:11:54|1.605
16:11:55|1.6048
16:11:56|1.6048
16:11:57|1.6066
16:11:58|1.6058
16:11:59|1.605
16:12:00|1.6049
16:12:01|1.605
16:12:02|1.6055
16:12:03|1.605
16:12:04|1.6053
16:12:05|1.6045
16:12:06|1.6037
16:12:07|1.605
16:12:09|1.6053
16:12:09|1.6066
16:12:10|1.6066
16:12:12|1.6066
16:12:13|1.6066
16:12:14|1.6061
16:12:14|1.6061
16:12:16|1.6088
16:12:17|1.6088
16:12:18|1.6088
16:12:19|1.6088
16:12:20|1.6088
16:12:21|1.6088
16:12:22|1.6088
16:12:23|1.6088
16:12:24|1.6087
16:12:25|1.6087
16:12:26|1.6041
16:12:27|1.602
16:12:28|1.6034
16:12:29|1.6027
16:12:30|1.6026
16:12:32|1.599
16:12:34|1.6002
16:12:35|1.602
16:12:36|1.602
16:12:37|1.602
16:12:38|1.602
16:12:39|1.602
16:12:40|1.6056
16:12:41|1.6056
16:12:42|1.608
16:12:43|1.6087
16:12:44|1.6094
16:12:45|1.6076
16:12:46|1.6076
16:12:47|1.6075
16:12:48|1.6075
16:12:49|1.6075
16:12:50|1.6075
16:12:51|1.6094
16:12:52|1.6096
16:12:53|1.61
16:12:54|1.61
16:12:55|1.61
16:12:56|1.6081
16:12:57|1.6098
16:12:58|1.6098
16:12:59|1.6098
16:13:00|1.611
16:13:01|1.61
16:13:02|1.6111
16:13:03|1.6086
16:13:04|1.6107
16:13:06|1.6113
16:13:07|1.6098
16:13:08|1.6032
16:13:08|1.6053
16:13:09|1.6053
16:13:10|1.6053
16:13:12|1.6053
16:13:14|1.6053
16:13:14|1.6069
16:13:15|1.6069
16:13:16|1.6068
16:13:17|1.6069
16:13:18|1.6069
16:13:19|1.6091
16:13:20|1.6091
16:13:21|1.6077
16:13:22|1.6077
16:13:23|1.61
16:13:24|1.6068
16:13:25|1.6068
16:13:26|1.6077
16:13:27|1.6077
16:13:28|1.6077
16:13:29|1.606
16:13:30|1.606
16:13:32|1.604
16:13:34|1.6044
16:13:35|1.6044
16:13:36|1.6062
16:13:37|1.6065
16:13:38|1.6063
16:13:39|1.6018
16:13:40|1.6049
16:13:42|1.6049
16:13:43|1.6049
16:13:44|1.6049
16:13:44|1.6049
16:13:46|1.6049
16:13:46|1.6033
16:13:47|1.6038
16:13:48|1.607
16:13:50|1.607
16:13:50|1.6099
16:13:51|1.6099
16:13:53|1.6046
16:13:54|1.6038
16:13:55|1.6038
16:13:56|1.6038
16:13:57|1.6062
16:13:58|1.6062
16:13:58|1.6069
16:13:59|1.6069
16:14:00|1.6068
16:14:01|1.6038
16:14:03|1.6038
16:14:04|1.6054
16:14:04|1.6049
16:14:06|1.6049
16:14:07|1.6048
16:14:07|1.6014
16:14:08|1.6048
16:14:09|1.6038
16:14:10|1.6039
16:14:11|1.6039
16:14:13|1.6039
16:14:13|1.6009
16:14:14|1.5992
16:14:15|1.5992
16:14:17|1.5976
16:14:18|1.5967
16:14:18|1.5965
16:14:20|1.5965
16:14:20|1.5946
16:14:22|1.5936
16:14:22|1.591
16:14:23|1.5922
16:14:25|1.5888
16:14:25|1.5894
16:14:26|1.5864
16:14:28|1.5893
16:14:28|1.5893
16:14:29|1.59
16:14:30|1.59
16:14:31|1.5894
16:14:34|1.5899
16:14:35|1.5949
16:14:36|1.5933
16:14:37|1.5996
16:14:38|1.5996
16:14:40|1.5996
16:14:41|1.5996
16:14:42|1.5967
16:14:42|1.5967
16:14:43|1.5967
16:14:45|1.5967
16:14:46|1.5996
16:14:47|1.6007
16:14:48|1.6011
16:14:49|1.6062
16:14:50|1.6036
16:14:51|1.6036
16:14:52|1.6062
16:14:52|1.6062
16:14:54|1.6062
16:14:55|1.5982
16:14:56|1.6
16:14:57|1.6
16:14:58|1.5987
16:14:58|1.5987
16:14:59|1.5987
16:15:00|1.5922
16:15:02|1.5937
16:15:02|1.5937
16:15:04|1.5962
16:15:05|1.5962
16:15:05|1.5962
16:15:07|1.5973
16:15:08|1.5973
16:15:08|1.5973
16:15:09|1.5938
16:15:11|1.5934
16:15:12|1.5925
16:15:13|1.5925
16:15:14|1.5933
16:15:14|1.5951
16:15:16|1.5959
16:15:17|1.5959
16:15:18|1.5959
16:15:18|1.5952
16:15:19|1.5952
16:15:20|1.5952
16:15:21|1.5952
16:15:23|1.594
16:15:24|1.594
16:15:25|1.5975
16:15:26|1.5975
16:15:27|1.5966
16:15:28|1.6
16:15:29|1.6007
16:15:30|1.601
16:15:31|1.5999
16:15:32|1.6004
16:15:34|1.5984
16:15:35|1.5984
16:15:37|1.5984
16:15:39|1.5984
16:15:40|1.5984
16:15:41|1.5984
16:15:42|1.5985
16:15:43|1.5985
16:15:43|1.5985
16:15:45|1.5985
16:15:45|1.6004
16:15:47|1.6007
16:15:48|1.6007
16:15:49|1.6007
16:15:50|1.6004
16:15:51|1.6007
16:15:51|1.6007
16:15:53|1.6007
16:15:54|1.6007
16:15:55|1.6016
16:15:56|1.6054
16:15:57|1.6054
16:15:58|1.6054
16:15:59|1.606
16:16:00|1.6069
16:16:01|1.6069
16:16:02|1.6069
16:16:03|1.6069
16:16:04|1.6077
16:16:06|1.6093
16:16:07|1.6079
16:16:07|1.6073
16:16:09|1.6073
16:16:09|1.6073
16:16:12|1.6097
16:16:12|1.6028
16:16:13|1.6049
16:16:14|1.6005
16:16:15|1.602
16:16:16|1.5999
16:16:17|1.5983
16:16:18|1.5918
16:16:19|1.5918
16:16:20|1.5918
16:16:21|1.5917
16:16:22|1.5866
16:16:23|1.5816
16:16:24|1.5816
16:16:25|1.5816
16:16:26|1.5823
16:16:27|1.5823
16:16:28|1.583
16:16:29|1.583
16:16:30|1.5816
16:16:31|1.5814
16:16:32|1.5762
16:16:33|1.5782
16:16:35|1.5785
16:16:36|1.5751
16:16:37|1.5772
16:16:39|1.5779
16:16:39|1.5826
16:16:40|1.5775
16:16:41|1.5713
16:16:42|1.5736
16:16:43|1.5746
16:16:44|1.5716
16:16:46|1.5754
16:16:46|1.5711
16:16:48|1.5712
16:16:49|1.5712
16:16:50|1.5706
16:16:51|1.5706
16:16:52|1.5708
16:16:53|1.5708
16:16:54|1.5708
16:16:55|1.5708
16:16:56|1.5708
16:16:58|1.571
16:16:58|1.5708
16:16:59|1.5708
16:17:01|1.5737
16:17:01|1.5737
16:17:02|1.5736
16:17:04|1.5708
16:17:05|1.57
16:17:06|1.566
16:17:06|1.5644
16:17:08|1.5653
16:17:08|1.5666
16:17:10|1.5666
16:17:10|1.5611
16:17:11|1.5634
16:17:12|1.5609
16:17:13|1.5609
16:17:14|1.5609
16:17:16|1.5622
16:17:16|1.5622
16:17:17|1.5622
16:17:19|1.5624
16:17:20|1.5624
16:17:21|1.5659
16:17:22|1.5659
16:17:23|1.5659
16:17:24|1.5659
16:17:25|1.5659
16:17:26|1.5628
16:17:27|1.5643
16:17:28|1.5624
16:17:29|1.5647
16:17:30|1.5628
16:17:31|1.5628
16:17:32|1.5628
16:17:33|1.5664
16:17:34|1.5617
16:17:35|1.5617
16:17:37|1.5676
16:17:39|1.5676
16:17:41|1.5676
16:17:41|1.5663
16:17:43|1.566
16:17:43|1.566
16:17:44|1.566
16:17:45|1.5676
16:17:46|1.5696
16:17:47|1.5727
16:17:48|1.5736
16:17:49|1.5663
16:17:51|1.5663
16:17:51|1.5663
16:17:52|1.5663
16:17:54|1.5663
16:17:55|1.5663
16:17:56|1.5663
16:17:58|1.5737
16:17:59|1.5741
16:18:01|1.5711
16:18:02|1.5711
16:18:03|1.5711
16:18:04|1.5711
16:18:04|1.5711
16:18:05|1.5711
16:18:06|1.5711
16:18:08|1.5711
16:18:08|1.5711
16:18:09|1.5711
16:18:10|1.5711
16:18:11|1.574
16:18:12|1.574
16:18:14|1.5752
16:18:14|1.5766
16:18:15|1.5761
16:18:16|1.5761
16:18:17|1.5781
16:18:19|1.58
16:18:20|1.5804
16:18:21|1.5804
16:18:22|1.5804
16:18:22|1.5779
16:18:23|1.5786
16:18:25|1.58
16:18:25|1.5813
16:18:27|1.5827
16:18:28|1.5832
16:18:29|1.584
16:18:29|1.5852
16:18:31|1.5881
16:18:32|1.5883
16:18:32|1.5868
16:18:34|1.5868
16:18:35|1.581
16:18:36|1.581
16:18:38|1.58
16:18:39|1.5747
16:18:41|1.5741
16:18:42|1.5755
16:18:44|1.5785
16:18:44|1.5785
16:18:46|1.5789
16:18:47|1.5789
16:18:47|1.5759
16:18:49|1.5742
16:18:50|1.5742
16:18:51|1.5742
16:18:51|1.5742
16:18:53|1.5742
16:18:54|1.5742
16:18:55|1.574
16:18:56|1.574
16:18:57|1.574
16:18:58|1.5741
16:18:58|1.5741
16:18:59|1.5765
16:19:01|1.5738
16:19:02|1.5738
16:19:03|1.571
16:19:04|1.573
16:19:05|1.5695
16:19:07|1.5685
16:19:07|1.5679
16:19:08|1.5669
16:19:09|1.5669
16:19:10|1.5669
16:19:11|1.5703
16:19:13|1.5658
16:19:14|1.563
16:19:15|1.563
16:19:16|1.5628
16:19:16|1.5606
16:19:17|1.5603
16:19:18|1.5658
16:19:19|1.5658
16:19:21|1.5645
16:19:22|1.5645
16:19:23|1.5619
16:19:24|1.5619
16:19:25|1.5619
16:19:26|1.56
16:19:26|1.5622
16:19:28|1.5622
16:19:29|1.5625
16:19:30|1.5648
16:19:31|1.5648
16:19:32|1.5671
16:19:33|1.5642
16:19:33|1.562
16:19:35|1.562
16:19:35|1.562
16:19:37|1.562
16:19:39|1.562
16:19:39|1.562
16:19:40|1.562
16:19:42|1.5593
16:19:44|1.5606
16:19:45|1.5583
16:19:46|1.5601
16:19:47|1.5601
16:19:48|1.5601
16:19:49|1.5603
16:19:51|1.5598
16:19:52|1.5606
16:19:53|1.5617
16:19:54|1.5624
16:19:56|1.5624
16:19:56|1.5624
16:19:58|1.5624
16:19:58|1.5624
16:20:00|1.5624
16:20:01|1.5624
16:20:02|1.5622
16:20:03|1.5608
16:20:04|1.5608
16:20:05|1.5608
16:20:06|1.5608
16:20:07|1.5603
16:20:08|1.5603
16:20:09|1.5587
16:20:10|1.5587
16:20:11|1.5587
16:20:12|1.5587
16:20:13|1.5587
16:20:14|1.5587
16:20:15|1.559
16:20:16|1.559
16:20:17|1.559
16:20:18|1.559
16:20:19|1.5627
16:20:20|1.5627
16:20:21|1.5603
16:20:22|1.5603
16:20:23|1.5603
16:20:24|1.5603
16:20:25|1.5715
16:20:26|1.5752
16:20:27|1.5698
16:20:28|1.5715
16:20:29|1.576
16:20:31|1.5702
16:20:31|1.5702
16:20:32|1.5702
16:20:33|1.5702
16:20:34|1.5679
16:20:35|1.5649
16:20:36|1.5649
16:20:37|1.5649
16:20:39|1.5649
16:20:41|1.5676
16:20:42|1.5649
16:20:43|1.5649
16:20:44|1.5649
16:20:46|1.5687
16:20:48|1.5642
16:20:48|1.5642
16:20:49|1.5659
16:20:50|1.5659
16:20:51|1.5659
16:20:52|1.568
16:20:54|1.568
16:20:56|1.5655
16:20:57|1.5655
16:20:58|1.5655
16:20:59|1.5655
16:21:01|1.5659
16:21:02|1.5659
16:21:03|1.5659
16:21:04|1.5659
16:21:05|1.5659
16:21:06|1.5669
16:21:07|1.5669
16:21:07|1.5669
16:21:08|1.5669
16:21:09|1.5669
16:21:11|1.5655
16:21:12|1.5655
16:21:13|1.5668
16:21:14|1.5668
16:21:15|1.5699
16:21:16|1.5702
16:21:17|1.579
16:21:18|1.5804
16:21:18|1.5806
16:21:20|1.5806
16:21:21|1.5834
16:21:22|1.5814
16:21:23|1.5834
16:21:24|1.5924
16:21:24|1.5893
16:21:26|1.5911
16:21:27|1.6004
16:21:28|1.5958
16:21:29|1.5951
16:21:30|1.595
16:21:31|1.5896
16:21:32|1.5894
16:21:32|1.5865
16:21:34|1.5883
16:21:35|1.5883
16:21:36|1.5857
16:21:37|1.5893
16:21:38|1.589
16:21:39|1.5948
16:21:41|1.591
16:21:42|1.5899
16:21:43|1.5899
16:21:44|1.5842
16:21:45|1.589
16:21:46|1.589
16:21:47|1.5908
16:21:48|1.5921
16:21:49|1.5953
16:21:50|1.5953
16:21:51|1.5964
16:21:52|1.5964
16:21:53|1.5964
16:21:55|1.5961
16:21:55|1.5946
16:21:56|1.5964
16:21:57|1.6011
16:21:58|1.6014
16:22:00|1.6005
16:22:00|1.6022
16:22:02|1.5985
16:22:03|1.597
16:22:04|1.5946
16:22:05|1.5979
16:22:06|1.5959
16:22:07|1.5919
16:22:07|1.5919
16:22:09|1.5941
16:22:10|1.5959
16:22:11|1.5959
16:22:12|1.5974
16:22:13|1.5999
16:22:14|1.5999
16:22:15|1.6037
16:22:16|1.5989
16:22:17|1.6
16:22:18|1.6
16:22:19|1.6
16:22:20|1.6
16:22:21|1.5999
16:22:22|1.5998
16:22:23|1.5998
16:22:24|1.5977
16:22:25|1.5959
16:22:26|1.6
16:22:27|1.6
16:22:28|1.6
16:22:29|1.5972
16:22:30|1.5972
16:22:31|1.5972
16:22:32|1.595
16:22:33|1.595
16:22:34|1.5965
16:22:35|1.5965
16:22:36|1.5965
16:22:37|1.5992
16:22:38|1.5992
16:22:39|1.5992
16:22:40|1.5992
16:22:42|1.5956
16:22:43|1.5953
16:22:44|1.5953
16:22:45|1.595
16:22:46|1.595
16:22:47|1.595
16:22:48|1.5984
16:22:49|1.5956
16:22:50|1.5956
16:22:51|1.5956
16:22:53|1.5956
16:22:53|1.5956
16:22:55|1.5951
16:22:56|1.5956
16:22:58|1.5946
16:22:59|1.5946
16:23:00|1.595
16:23:01|1.5972
16:23:02|1.5972
16:23:03|1.6001
16:23:04|1.6001
16:23:05|1.5988
16:23:06|1.5997
16:23:07|1.6024
16:23:08|1.6
16:23:09|1.5992
16:23:10|1.5992
16:23:11|1.5991
16:23:12|1.5991
16:23:13|1.5986
16:23:14|1.5986
16:23:15|1.5986
16:23:16|1.5986
16:23:17|1.5986
16:23:18|1.5986
16:23:19|1.5986
16:23:20|1.5986
16:23:21|1.5986
16:23:22|1.5972
16:23:23|1.5972
16:23:24|1.6002
16:23:25|1.6002
16:23:27|1.6002
16:23:27|1.6002
16:23:28|1.6002
16:23:29|1.6002
16:23:30|1.6002
16:23:31|1.6002
16:23:32|1.6002
16:23:33|1.6002
16:23:34|1.5994
16:23:35|1.5994
16:23:36|1.6018
16:23:37|1.6041
16:23:38|1.6073
16:23:39|1.6073
16:23:40|1.6073
16:23:42|1.6097
16:23:44|1.6047
16:23:45|1.6073
16:23:46|1.609
16:23:48|1.609
16:23:49|1.609
16:23:50|1.61
16:23:51|1.61
16:23:52|1.6119
16:23:53|1.6119
16:23:55|1.6121
16:23:55|1.6126
16:23:56|1.6181
16:23:57|1.6185
16:23:58|1.617
16:23:59|1.6195
16:24:01|1.6161
16:24:01|1.6177
16:24:03|1.6165
16:24:04|1.6196
16:24:05|1.6196
16:24:05|1.6168
16:24:06|1.6094
16:24:07|1.6102
16:24:09|1.6102
16:24:10|1.6128
16:24:10|1.6128
16:24:12|1.6118
16:24:13|1.61
16:24:14|1.61
16:24:14|1.6055
16:24:16|1.6094
16:24:17|1.6059
16:24:18|1.6098
16:24:19|1.6067
16:24:20|1.6066
16:24:21|1.6066
16:24:23|1.6082
16:24:23|1.6067
16:24:24|1.6083
16:24:25|1.6083
16:24:26|1.6083
16:24:27|1.6052
16:24:29|1.6052
16:24:29|1.6088
16:24:30|1.6095
16:24:32|1.6095
16:24:32|1.6095
16:24:33|1.6095
16:24:34|1.607
16:24:35|1.607
16:24:36|1.6094
16:24:37|1.607
16:24:38|1.607
16:24:39|1.6093
16:24:40|1.6093
16:24:41|1.6093
16:24:43|1.6092
16:24:45|1.6091
16:24:46|1.6091
16:24:47|1.6089
16:24:48|1.6096
16:24:50|1.607
16:24:51|1.6111
16:24:51|1.6111
16:24:54|1.6133
16:24:55|1.6104
16:24:57|1.61
16:24:57|1.61
16:24:59|1.6135
16:25:00|1.6135
16:25:00|1.6135
16:25:01|1.6137
16:25:02|1.6137
16:25:04|1.6097
16:25:04|1.6096
16:25:05|1.6085
16:25:06|1.607
16:25:08|1.607
16:25:08|1.6052
16:25:10|1.6023
16:25:11|1.6023
16:25:11|1.6072
16:25:13|1.6067
16:25:14|1.6039
16:25:14|1.6065
16:25:15|1.6096
16:25:16|1.6105
16:25:18|1.6126
16:25:18|1.6126
16:25:19|1.6143
16:25:21|1.6143
16:25:22|1.6117
16:25:23|1.6174
16:25:23|1.6199
16:25:24|1.624
16:25:25|1.625
16:25:26|1.6244
16:25:27|1.6267
16:25:28|1.6249
16:25:30|1.6268
16:25:30|1.6219
16:25:32|1.625
16:25:32|1.6242
16:25:34|1.6248
16:25:34|1.6248
16:25:36|1.6267
16:25:36|1.6267
16:25:37|1.6269
16:25:38|1.6273
16:25:39|1.6262
16:25:40|1.6141
16:25:41|1.6185
16:25:42|1.62
16:25:44|1.6205
16:25:46|1.6198
16:25:46|1.617
16:25:48|1.6154
16:25:50|1.6154
16:25:50|1.6193
16:25:51|1.6193
16:25:52|1.6194
16:25:54|1.6194
16:25:55|1.6194
16:25:56|1.6194
16:25:57|1.6154
16:25:58|1.615
16:25:59|1.6159
16:26:00|1.6159
16:26:01|1.6159
16:26:01|1.6176
16:26:03|1.6157
16:26:04|1.6177
16:26:05|1.6177
16:26:06|1.6177
16:26:07|1.6173
16:26:08|1.6314
16:26:10|1.6289
16:26:10|1.6289
16:26:11|1.6314
16:26:12|1.6272
16:26:13|1.6272
16:26:14|1.6289
16:26:15|1.6273
16:26:16|1.6272
16:26:17|1.6275
16:26:18|1.6264
16:26:19|1.6261
16:26:20|1.6261
16:26:21|1.6299
16:26:23|1.6299
16:26:23|1.6272
16:26:24|1.6272
16:26:26|1.6272
16:26:27|1.6222
16:26:28|1.62
16:26:29|1.6242
16:26:30|1.6242
16:26:31|1.6239
16:26:32|1.6239
16:26:33|1.6215
16:26:34|1.6188
16:26:35|1.6185
16:26:36|1.6237
16:26:37|1.6194
16:26:38|1.6194
16:26:39|1.6194
16:26:40|1.6194
16:26:41|1.6202
16:26:42|1.6198
16:26:43|1.6195
16:26:44|1.6191
16:26:46|1.6162
16:26:47|1.6162
16:26:48|1.6155
16:26:50|1.6157
16:26:50|1.6157
16:26:53|1.6157
16:26:54|1.618
16:26:55|1.618
16:26:55|1.618
16:26:57|1.6186
16:26:58|1.6186
16:26:59|1.6186
16:27:00|1.6179
16:27:01|1.6187
16:27:02|1.6186
16:27:03|1.6137
16:27:04|1.6137
16:27:05|1.6127
16:27:06|1.6127
16:27:08|1.6124
16:27:09|1.6114
16:27:10|1.614
16:27:11|1.6137
16:27:12|1.6137
16:27:13|1.6131
16:27:14|1.6135
16:27:14|1.6178
16:27:16|1.6163
16:27:17|1.6184
16:27:18|1.6184
16:27:19|1.6174
16:27:20|1.6174
16:27:21|1.6174
16:27:22|1.6174
16:27:22|1.6183
16:27:23|1.6184
16:27:25|1.6184
16:27:26|1.6184
16:27:27|1.6183
16:27:28|1.6163
16:27:29|1.6177
16:27:30|1.6177
16:27:31|1.6177
16:27:32|1.6177
16:27:33|1.6177
16:27:34|1.6177
16:27:35|1.6194
16:27:36|1.6194
16:27:37|1.6177
16:27:38|1.6195
16:27:39|1.6195
16:27:40|1.6195
16:27:41|1.6195
16:27:43|1.6195
16:27:43|1.6195
16:27:44|1.6195
16:27:45|1.6173
16:27:46|1.6164
16:27:47|1.6163
16:27:49|1.6163
16:27:50|1.6163
16:27:52|1.613
16:27:54|1.609
16:27:55|1.6108
16:27:56|1.6108
16:27:56|1.6108
16:27:58|1.6088
16:27:59|1.6063
16:28:01|1.6045
16:28:01|1.6036
16:28:02|1.6022
16:28:03|1.606
16:28:04|1.6013
16:28:05|1.5999
16:28:06|1.5991
16:28:07|1.5997
16:28:08|1.5983
16:28:09|1.597
16:28:10|1.597
16:28:11|1.5891
16:28:12|1.5923
16:28:13|1.5876
16:28:14|1.5876
16:28:15|1.5881
16:28:16|1.5881
16:28:17|1.5916
16:28:18|1.5875
16:28:20|1.5925
16:28:20|1.5925
16:28:21|1.592
16:28:22|1.59
16:28:23|1.59
16:28:24|1.5898
16:28:25|1.5898
16:28:26|1.5859
16:28:28|1.5859
16:28:29|1.5859
16:28:31|1.5886
16:28:31|1.5867
16:28:32|1.5887
16:28:33|1.5887
16:28:34|1.5887
16:28:35|1.5874
16:28:36|1.5887
16:28:37|1.5887
16:28:38|1.5901
16:28:39|1.5901
16:28:40|1.5926
16:28:42|1.5958
16:28:42|1.5948
16:28:44|1.5957
16:28:44|1.5968
16:28:45|1.5983
16:28:46|1.5983
16:28:48|1.5981
16:28:50|1.5981
16:28:51|1.5987
16:28:53|1.5987
16:28:54|1.5987
16:28:55|1.5987
16:28:55|1.5987
16:28:57|1.5987
16:28:58|1.5995
16:28:59|1.5995
16:29:00|1.5995
16:29:01|1.5995
16:29:01|1.5995
16:29:03|1.5929
16:29:04|1.5958
16:29:05|1.587
16:29:06|1.5906
16:29:08|1.5958
16:29:08|1.5997
16:29:09|1.5957
16:29:10|1.5957
16:29:11|1.5969
16:29:12|1.5969
16:29:13|1.5975
16:29:14|1.5832
16:29:15|1.5846
16:29:16|1.5762
16:29:17|1.5759
16:29:19|1.5732
16:29:19|1.5732
16:29:20|1.5759
16:29:21|1.5782
16:29:22|1.5784
16:29:23|1.5784
16:29:24|1.5784
16:29:25|1.5798
16:29:26|1.5796
16:29:27|1.581
16:29:28|1.581
16:29:29|1.5782
16:29:30|1.5796
16:29:31|1.5796
16:29:32|1.5796
16:29:33|1.5796
16:29:35|1.5833
16:29:35|1.5833
16:29:37|1.5792
16:29:38|1.5792
16:29:38|1.58
16:29:40|1.58
16:29:40|1.58
16:29:42|1.58
16:29:43|1.58
16:29:44|1.58
16:29:45|1.58
16:29:45|1.5821
16:29:47|1.58
16:29:49|1.58
16:29:50|1.58
16:29:51|1.5819
16:29:53|1.5824
16:29:53|1.5824
16:29:55|1.5828
16:29:55|1.5828
16:29:57|1.5824
16:29:57|1.5824
16:29:59|1.5824
16:29:59|1.5824
16:30:01|1.5824
16:30:02|1.5832
16:30:03|1.5791
16:30:04|1.5805
16:30:05|1.5805
16:30:06|1.5805
16:30:07|1.5805
16:30:08|1.5805
16:30:09|1.579
16:30:10|1.579
16:30:11|1.5817
16:30:12|1.5817
16:30:13|1.5817
16:30:14|1.5818
16:30:15|1.5805
16:30:16|1.5805
16:30:17|1.5818
16:30:18|1.5818
16:30:19|1.5842
16:30:20|1.5855
16:30:21|1.5855
16:30:22|1.5854
16:30:23|1.5854
16:30:24|1.5854
16:30:25|1.5854
16:30:26|1.5854
16:30:27|1.5854
16:30:28|1.5855
16:30:29|1.5822
16:30:30|1.5851
16:30:31|1.5851
16:30:32|1.5793
16:30:33|1.5793
16:30:34|1.5793
16:30:35|1.5798
16:30:36|1.5798
16:30:37|1.5798
16:30:38|1.5836
16:30:39|1.584
16:30:40|1.584
16:30:41|1.584
16:30:42|1.584
16:30:43|1.584
16:30:44|1.5815
16:30:45|1.5815
16:30:46|1.5815
16:30:47|1.5815
16:30:48|1.5815
16:30:50|1.5793
16:30:51|1.5793
16:30:52|1.5793
16:30:54|1.5791
16:30:54|1.5797
16:30:57|1.5797
16:30:57|1.5797
16:30:59|1.5797
16:31:00|1.579
16:31:01|1.5793
16:31:02|1.5793
16:31:03|1.5786
16:31:04|1.5762
16:31:05|1.5762
16:31:06|1.578
16:31:07|1.5762
16:31:08|1.5762
16:31:09|1.5762
16:31:10|1.5762
16:31:10|1.5762
16:31:13|1.5796
16:31:13|1.5768
16:31:14|1.5796
16:31:16|1.5796
16:31:17|1.578
16:31:17|1.578
16:31:18|1.578
16:31:19|1.5842
16:31:20|1.5823
16:31:21|1.5854
16:31:22|1.5854
16:31:23|1.5804
16:31:24|1.5804
16:31:25|1.5854
16:31:26|1.5855
16:31:28|1.5857
16:31:29|1.5866
16:31:30|1.5866
16:31:30|1.5866
16:31:31|1.5866
16:31:32|1.5867
16:31:33|1.5843
16:31:34|1.5874
16:31:35|1.5887
16:31:37|1.589
16:31:38|1.5905
16:31:38|1.5895
16:31:39|1.5926
16:31:40|1.5966
16:31:41|1.5969
16:31:42|1.5977
16:31:43|1.5924
16:31:45|1.5954
16:31:45|1.5941
16:31:46|1.5941
16:31:47|1.5941
16:31:49|1.5915
16:31:51|1.5886
16:31:52|1.5841
16:31:53|1.5845
16:31:54|1.5845
16:31:55|1.5845
16:31:56|1.583
16:31:57|1.583
16:31:58|1.5825
16:31:59|1.5836
16:32:01|1.5835
16:32:02|1.5817
16:32:03|1.5817
16:32:04|1.5808
16:32:05|1.5808
16:32:06|1.5808
16:32:07|1.5808
16:32:08|1.5808
16:32:09|1.5808
16:32:10|1.5823
16:32:11|1.5823
16:32:12|1.5842
16:32:13|1.5859
16:32:14|1.5859
16:32:15|1.5888
16:32:16|1.5888
16:32:17|1.5913
16:32:18|1.5906
16:32:19|1.5846
16:32:20|1.5846
16:32:21|1.5846
16:32:22|1.5846
16:32:23|1.5846
16:32:24|1.5921
16:32:25|1.5962
16:32:26|1.5962
16:32:27|1.5998
16:32:28|1.6005
16:32:29|1.5974
16:32:30|1.5992
16:32:31|1.6007
16:32:32|1.6023
16:32:33|1.605
16:32:34|1.6053
16:32:35|1.6032
16:32:36|1.6061
16:32:37|1.6067
16:32:38|1.6055
16:32:39|1.6029
16:32:40|1.6029
16:32:41|1.6029
16:32:42|1.6029
16:32:43|1.6074
16:32:44|1.6086
16:32:45|1.61
16:32:46|1.61
16:32:47|1.6113
16:32:48|1.6143
16:32:49|1.6174
16:32:50|1.6114
16:32:52|1.6079
16:32:52|1.6123
16:32:54|1.6123
16:32:54|1.6123
16:32:56|1.6141
16:32:57|1.6194
16:32:58|1.617
16:33:00|1.6162
16:33:01|1.6139
16:33:02|1.6139
16:33:03|1.6111
16:33:04|1.6111
16:33:05|1.6159
16:33:06|1.609
16:33:07|1.609
16:33:08|1.6076
16:33:08|1.6076
16:33:10|1.6076
16:33:11|1.6076
16:33:12|1.6076
16:33:13|1.6076
16:33:14|1.6076
16:33:15|1.6076
16:33:16|1.6129
16:33:17|1.6129
16:33:19|1.6129
16:33:20|1.6145
16:33:21|1.6157
16:33:22|1.6157
16:33:23|1.6099
16:33:24|1.6095
16:33:25|1.6095
16:33:26|1.6095
16:33:27|1.6095
16:33:28|1.611
16:33:29|1.6111
16:33:30|1.6111
16:33:31|1.6111
16:33:32|1.6055
16:33:33|1.6042
16:33:34|1.6088
16:33:35|1.608
16:33:36|1.6071
16:33:37|1.6071
16:33:38|1.6071
16:33:39|1.6071
16:33:40|1.6086
16:33:41|1.6092
16:33:42|1.6092
16:33:43|1.6092
16:33:44|1.6092
16:33:45|1.6092
16:33:46|1.6092
16:33:47|1.6092
16:33:48|1.6092
16:33:49|1.6098
16:33:50|1.6098
16:33:51|1.61
16:33:53|1.6089
16:33:55|1.6089
16:33:57|1.6089
16:33:57|1.6143
16:33:59|1.61
16:34:01|1.61
16:34:01|1.61
16:34:03|1.609
16:34:04|1.609
16:34:06|1.6114
16:34:06|1.6114
16:34:07|1.6114
16:34:08|1.6114
16:34:10|1.6091
16:34:11|1.6086
16:34:12|1.609
16:34:14|1.6103
16:34:15|1.6103
16:34:15|1.6075
16:34:16|1.6075
16:34:17|1.6075
16:34:19|1.6075
16:34:19|1.6076
16:34:21|1.6046
16:34:22|1.6063
16:34:23|1.6042
16:34:24|1.6041
16:34:25|1.603
16:34:26|1.6046
16:34:27|1.6048
16:34:28|1.6048
16:34:29|1.6048
16:34:30|1.6025
16:34:31|1.6025
16:34:32|1.6025
16:34:33|1.6019
16:34:34|1.6019
16:34:35|1.6019
16:34:36|1.6002
16:34:37|1.6002
16:34:38|1.6002
16:34:39|1.6039
16:34:40|1.6039
16:34:41|1.6039
16:34:42|1.6038
16:34:43|1.6038
16:34:44|1.6038
16:34:45|1.6038
16:34:46|1.6025
16:34:47|1.6024
16:34:48|1.6024
16:34:49|1.6024
16:34:50|1.6037
16:34:51|1.6037
16:34:52|1.6037
16:34:54|1.6038
16:34:55|1.6037
16:34:56|1.6037
16:34:57|1.6037
16:34:58|1.604
16:35:00|1.6058
16:35:01|1.6058
16:35:02|1.6058
16:35:03|1.6058
16:35:04|1.6038
16:35:05|1.6038
16:35:05|1.6038
16:35:07|1.6038
16:35:08|1.6038
16:35:09|1.6066
16:35:11|1.6066
16:35:11|1.6066
16:35:12|1.6095
16:35:13|1.609
16:35:14|1.609
16:35:15|1.609
16:35:16|1.6104
16:35:17|1.6104
16:35:18|1.6104
16:35:20|1.6114
16:35:20|1.6114
16:35:21|1.6114
16:35:22|1.6122
16:35:23|1.6122
16:35:24|1.61
16:35:25|1.61
16:35:26|1.6114
16:35:27|1.6114
16:35:28|1.61
16:35:29|1.6103
16:35:30|1.6103
16:35:31|1.6122
16:35:32|1.6122
16:35:33|1.614
16:35:34|1.614
16:35:35|1.614
16:35:36|1.6168
16:35:37|1.6149
16:35:38|1.6174
16:35:39|1.6175
16:35:40|1.6175
16:35:41|1.6176
16:35:42|1.6176
16:35:43|1.6153
16:35:44|1.6153
16:35:45|1.6153
16:35:46|1.6194
16:35:47|1.617
16:35:48|1.617
16:35:49|1.6189
16:35:50|1.6166
16:35:51|1.6166
16:35:52|1.6166
16:35:54|1.6176
16:35:56|1.614
16:35:57|1.6173
16:35:58|1.6173
16:35:59|1.614
16:36:01|1.6166
16:36:02|1.614
16:36:04|1.6122
16:36:05|1.61
16:36:05|1.6123
16:36:06|1.609
16:36:07|1.61
16:36:08|1.6091
16:36:09|1.6062
16:36:11|1.6062
16:36:11|1.6056
16:36:12|1.6044
16:36:13|1.6026
16:36:14|1.6
16:36:15|1.599
16:36:17|1.5971
16:36:17|1.5956
16:36:19|1.5891
16:36:20|1.5918
16:36:22|1.5939
16:36:22|1.5939
16:36:23|1.5939
16:36:24|1.5939
16:36:26|1.5939
16:36:26|1.5935
16:36:27|1.5965
16:36:29|1.5965
16:36:30|1.5965
16:36:30|1.5965
16:36:31|1.5943
16:36:32|1.5943
16:36:33|1.5943
16:36:34|1.5943
16:36:35|1.5943
16:36:37|1.5943
16:36:37|1.5959
16:36:38|1.5959
16:36:39|1.5943
16:36:41|1.5943
16:36:41|1.5943
16:36:42|1.5951
16:36:43|1.5951
16:36:44|1.5973
16:36:45|1.5982
16:36:46|1.5982
16:36:47|1.5982
16:36:48|1.5982
16:36:49|1.5985
16:36:50|1.5998
16:36:51|1.6007
16:36:53|1.6007
16:36:54|1.6015
16:36:55|1.6015
16:36:57|1.5995
16:36:58|1.5956
16:36:59|1.595
16:37:00|1.5987
16:37:01|1.5987
16:37:02|1.5987
16:37:03|1.5987
16:37:05|1.6013
16:37:06|1.6061
16:37:07|1.6087
16:37:08|1.6114
16:37:08|1.6143
16:37:09|1.6143
16:37:11|1.6156
16:37:11|1.6156
16:37:12|1.6156
16:37:13|1.6156
16:37:15|1.6156
16:37:16|1.6156
16:37:17|1.6013
16:37:18|1.6013
16:37:19|1.605
16:37:20|1.606
16:37:21|1.6062
16:37:22|1.6062
16:37:23|1.6062
16:37:24|1.6046
16:37:25|1.6046
16:37:26|1.6046
16:37:27|1.6046
16:37:28|1.6046
16:37:29|1.6044
16:37:30|1.6044
16:37:31|1.6044
16:37:32|1.6022
16:37:33|1.6022
16:37:34|1.6033
16:37:35|1.6051
16:37:36|1.6051
16:37:37|1.6051
16:37:38|1.6069
16:37:39|1.6057
16:37:40|1.6057
16:37:41|1.6057
16:37:42|1.606
16:37:43|1.606
16:37:44|1.6096
16:37:45|1.6096
16:37:46|1.6096
16:37:47|1.6096
16:37:48|1.6096
16:37:49|1.6096
16:37:50|1.6096
16:37:51|1.6096
16:37:52|1.608
16:37:53|1.608
16:37:54|1.6044
16:37:55|1.6068
16:37:57|1.6068
16:37:58|1.6014
16:37:59|1.6
16:38:01|1.5989
16:38:02|1.6018
16:38:03|1.6018
16:38:04|1.5959
16:38:05|1.5947
16:38:06|1.5947
16:38:07|1.5947
16:38:08|1.5947
16:38:09|1.5953
16:38:10|1.5953
16:38:11|1.5946
16:38:12|1.6
16:38:13|1.602
16:38:14|1.6
16:38:15|1.6
16:38:16|1.6
16:38:17|1.6
16:38:18|1.6021
16:38:19|1.6021
16:38:20|1.6021
16:38:21|1.6044
16:38:23|1.6044
16:38:24|1.605
16:38:25|1.605
16:38:26|1.6045
16:38:27|1.6045
16:38:28|1.6045
16:38:29|1.6045
16:38:30|1.6045
16:38:30|1.6022
16:38:32|1.6045
16:38:33|1.6045
16:38:33|1.6049
16:38:34|1.6018
16:38:36|1.6018
16:38:37|1.6
16:38:38|1.6
16:38:38|1.6001
16:38:40|1.6022
16:38:41|1.6021
16:38:41|1.6021
16:38:43|1.6012
16:38:44|1.6012
16:38:45|1.6012
16:38:46|1.6012
16:38:47|1.6038
16:38:47|1.6038
16:38:49|1.6036
16:38:50|1.6036
16:38:51|1.604
16:38:52|1.604
16:38:53|1.604
16:38:54|1.604
16:38:55|1.604
16:38:55|1.6047
16:38:58|1.604
16:38:58|1.604
16:39:00|1.604
16:39:01|1.6038
16:39:03|1.6006
16:39:05|1.599
16:39:05|1.599
16:39:07|1.599
16:39:08|1.599
16:39:10|1.6017
16:39:11|1.6017
16:39:12|1.6017
16:39:12|1.6017
16:39:14|1.6012
16:39:14|1.6012
16:39:16|1.6011
16:39:18|1.6012
16:39:18|1.6015
16:39:19|1.6014
16:39:20|1.6014
16:39:21|1.6056
16:39:22|1.6056
16:39:23|1.6056
16:39:24|1.6061
16:39:25|1.6061
16:39:26|1.6072
16:39:27|1.6045
16:39:28|1.6045
16:39:29|1.6045
16:39:30|1.6045
16:39:31|1.6065
16:39:32|1.6065
16:39:33|1.6065
16:39:34|1.6042
16:39:35|1.6042
16:39:36|1.6042
16:39:37|1.6042
16:39:38|1.6042
16:39:39|1.6016
16:39:40|1.6016
16:39:41|1.6016
16:39:42|1.6025
16:39:43|1.6025
16:39:45|1.6025
16:39:46|1.6025
16:39:47|1.6072
16:39:47|1.6093
16:39:49|1.6093
16:39:49|1.6094
16:39:51|1.61
16:39:52|1.61
16:39:53|1.6079
16:39:54|1.6079
16:39:55|1.6079
16:39:56|1.6079
16:39:57|1.6079
16:39:59|1.6079
16:39:59|1.6079
16:40:01|1.6053
16:40:02|1.6053
16:40:03|1.5989
16:40:04|1.5983
16:40:05|1.6005
16:40:06|1.6005
16:40:07|1.6005
16:40:08|1.6005
16:40:09|1.6006
16:40:10|1.6011
16:40:11|1.6011
16:40:12|1.6038
16:40:13|1.6038
16:40:14|1.6053
16:40:16|1.6053
16:40:17|1.6005
16:40:18|1.6005
16:40:19|1.5972
16:40:19|1.5996
16:40:21|1.5952
16:40:23|1.5946
16:40:23|1.5977
16:40:24|1.5977
16:40:25|1.5977
16:40:26|1.5995
16:40:28|1.5995
16:40:28|1.5995
16:40:29|1.5995
16:40:30|1.5989
16:40:31|1.5989
16:40:32|1.5983
16:40:33|1.5983
16:40:34|1.5983
16:40:35|1.5983
16:40:36|1.6012
16:40:37|1.6012
16:40:38|1.6012
16:40:39|1.6012
16:40:40|1.6012
16:40:42|1.6012
16:40:42|1.6012
16:40:43|1.6012
16:40:44|1.6012
16:40:45|1.6012
16:40:46|1.6012
16:40:48|1.5984
16:40:48|1.5984
16:40:49|1.5984
16:40:50|1.6004
16:40:51|1.6004
16:40:52|1.5988
16:40:53|1.5988
16:40:55|1.5956
16:40:55|1.5981
16:40:56|1.5981
16:40:57|1.5981
16:40:59|1.5979
16:41:01|1.5979
16:41:02|1.5979
16:41:02|1.5979
16:41:03|1.5938
16:41:04|1.5932
16:41:06|1.5932
16:41:06|1.5917
16:41:07|1.591
16:41:09|1.5924
16:41:10|1.5925
16:41:11|1.5925
16:41:12|1.5895
16:41:13|1.5904
16:41:14|1.5865
16:41:14|1.5857
16:41:16|1.5857
16:41:17|1.584
16:41:18|1.584
16:41:19|1.5858
16:41:20|1.5858
16:41:20|1.5876
16:41:21|1.5858
16:41:23|1.5858
16:41:24|1.5858
16:41:24|1.5857
16:41:25|1.5857
16:41:27|1.5867
16:41:27|1.5867
16:41:29|1.5875
16:41:30|1.5848
16:41:30|1.5846
16:41:31|1.5866
16:41:32|1.5826
16:41:34|1.5826
16:41:34|1.5825
16:41:35|1.5845
16:41:38|1.5807
16:41:38|1.5807
16:41:39|1.5807
16:41:40|1.582
16:41:41|1.582
16:41:42|1.582
16:41:43|1.5803
16:41:44|1.5795
16:41:45|1.581
16:41:46|1.5795
16:41:47|1.5812
16:41:48|1.5812
16:41:49|1.5812
16:41:50|1.5812
16:41:51|1.5886
16:41:52|1.5814
16:41:53|1.5822
16:41:54|1.5822
16:41:55|1.5822
16:41:56|1.582
16:41:57|1.582
16:41:58|1.5812
16:42:00|1.5812
16:42:01|1.5795
16:42:03|1.5795
16:42:04|1.577
16:42:04|1.577
16:42:06|1.58
16:42:07|1.58
16:42:08|1.5831
16:42:09|1.5831
16:42:10|1.5831
16:42:11|1.5858
16:42:12|1.5866
16:42:13|1.5866
16:42:14|1.5866
16:42:15|1.5866
16:42:16|1.5874
16:42:17|1.5874
16:42:18|1.588
16:42:19|1.588
16:42:20|1.588
16:42:21|1.5874
16:42:22|1.5843
16:42:23|1.5866
16:42:24|1.5866
16:42:25|1.5866
16:42:26|1.5866
16:42:27|1.5866
16:42:28|1.5866
16:42:29|1.5866
16:42:30|1.5866
16:42:31|1.589
16:42:32|1.589
16:42:34|1.589
16:42:34|1.5925
16:42:35|1.5937
16:42:36|1.5938
16:42:37|1.5948
16:42:38|1.5948
16:42:39|1.5948
16:42:40|1.5948
16:42:41|1.5938
16:42:42|1.5938
16:42:44|1.5935
16:42:44|1.5935
16:42:46|1.5935
16:42:46|1.5935
16:42:48|1.5935
16:42:49|1.5924
16:42:50|1.5924
16:42:51|1.5924
16:42:51|1.5924
16:42:52|1.5924
16:42:53|1.5921
16:42:55|1.5921
16:42:56|1.5959
16:42:57|1.5959
16:42:57|1.5926
16:42:59|1.5958
16:42:59|1.5958
16:43:02|1.5958
16:43:03|1.5904
16:43:04|1.5883
16:43:05|1.5883
16:43:07|1.5869
16:43:07|1.5869
16:43:09|1.5869
16:43:09|1.5869
16:43:10|1.5908
16:43:12|1.5908
16:43:13|1.5908
16:43:14|1.5908
16:43:15|1.5908
16:43:16|1.5908
16:43:16|1.5932
16:43:18|1.5932
16:43:18|1.5932
16:43:19|1.5932
16:43:21|1.5932
16:43:22|1.5932
16:43:23|1.5958
16:43:23|1.5956
16:43:24|1.5917
16:43:25|1.5917
16:43:27|1.5917
16:43:27|1.5901
16:43:28|1.5901
16:43:30|1.5901
16:43:30|1.5901
16:43:32|1.5901
16:43:32|1.5901
16:43:34|1.5901
16:43:35|1.5901
16:43:35|1.5901
16:43:36|1.5901
16:43:37|1.5901
16:43:38|1.5901
16:43:39|1.5901
16:43:41|1.5901
16:43:42|1.5947
16:43:43|1.5952
16:43:44|1.596
16:43:45|1.5936
16:43:46|1.5936
16:43:47|1.5936
16:43:48|1.5936
16:43:49|1.5936
16:43:50|1.5936
16:43:51|1.5936
16:43:52|1.5901
16:43:53|1.5901
16:43:54|1.5901
16:43:55|1.5901
16:43:56|1.5903
16:43:57|1.5903
16:43:58|1.5903
16:43:59|1.5903
16:44:00|1.5903
16:44:01|1.5903
16:44:02|1.5903
16:44:04|1.5903
16:44:05|1.5903
16:44:06|1.5903
16:44:08|1.5903
16:44:09|1.5903
16:44:10|1.5903
16:44:11|1.5903
16:44:11|1.5903
16:44:13|1.5903
16:44:14|1.5903
16:44:15|1.5917
16:44:15|1.59
16:44:16|1.59
16:44:18|1.59
16:44:19|1.5903
16:44:19|1.5903
16:44:21|1.5903
16:44:21|1.5903
16:44:23|1.5903
16:44:23|1.5928
16:44:24|1.5928
16:44:25|1.5928
16:44:27|1.5928
16:44:28|1.5921
16:44:29|1.5929
16:44:30|1.5929
16:44:31|1.5929
16:44:32|1.5929
16:44:34|1.5929
16:44:35|1.5929
16:44:35|1.5983
16:44:37|1.5987
16:44:37|1.5997
16:44:38|1.5962
16:44:39|1.5995
16:44:41|1.5995
16:44:42|1.5998
16:44:42|1.5998
16:44:44|1.5995
16:44:45|1.6016
16:44:46|1.6037
16:44:47|1.6037
16:44:48|1.6038
16:44:49|1.6035
16:44:50|1.6035
16:44:51|1.5988
16:44:52|1.6016
16:44:53|1.6016
16:44:54|1.6025
16:44:55|1.6025
16:44:56|1.6031
16:44:57|1.6031
16:44:58|1.6031
16:44:59|1.6031
16:45:00|1.6031
16:45:01|1.6031
16:45:03|1.6025
16:45:05|1.6025
16:45:06|1.6023
16:45:07|1.6038
16:45:08|1.6095
16:45:09|1.6114
16:45:10|1.6132
16:45:11|1.6158
16:45:12|1.6139
16:45:13|1.6181
16:45:14|1.6152
16:45:15|1.6098
16:45:16|1.6139
16:45:17|1.6095
16:45:18|1.6073
16:45:19|1.6103
16:45:21|1.6091
16:45:22|1.6068
16:45:22|1.6068
16:45:24|1.6062
16:45:24|1.6056
16:45:25|1.6105
16:45:26|1.6103
16:45:27|1.6103
16:45:28|1.6103
16:45:29|1.6145
16:45:30|1.6145
16:45:31|1.6075
16:45:33|1.6075
16:45:33|1.6096
16:45:34|1.6104
16:45:35|1.6068
16:45:37|1.6068
16:45:37|1.6068
16:45:38|1.6068
16:45:39|1.6109
16:45:40|1.6109
16:45:41|1.6075
16:45:42|1.6096
16:45:43|1.605
16:45:44|1.6036
16:45:45|1.6032
16:45:46|1.605
16:45:47|1.605
16:45:49|1.6
16:45:49|1.598
16:45:50|1.6011
16:45:51|1.596
16:45:53|1.5961
16:45:53|1.5997
16:45:54|1.5998
16:45:55|1.5998
16:45:56|1.5929
16:45:57|1.5858
16:45:59|1.5858
16:45:59|1.5912
16:46:00|1.5912
16:46:01|1.5912
16:46:03|1.5872
16:46:05|1.5872
16:46:06|1.5847
16:46:07|1.587
16:46:08|1.5814
16:46:09|1.5811
16:46:10|1.5785
16:46:12|1.5786
16:46:12|1.5786
16:46:14|1.5795
16:46:15|1.5795
16:46:15|1.5777
16:46:17|1.5809
16:46:18|1.5809
16:46:19|1.5842
16:46:19|1.5842
16:46:21|1.579
16:46:22|1.5805
16:46:22|1.5806
16:46:23|1.5786
16:46:24|1.5786
16:46:26|1.5756
16:46:26|1.5787
16:46:28|1.5782
16:46:29|1.5786
16:46:29|1.5786
16:46:30|1.5798
16:46:32|1.5798
16:46:33|1.5798
16:46:34|1.577
16:46:35|1.5779
16:46:36|1.575
16:46:37|1.5773
16:46:38|1.5773
16:46:39|1.5773
16:46:40|1.572
16:46:41|1.5727
16:46:42|1.5735
16:46:43|1.5724
16:46:44|1.5724
16:46:45|1.5728
16:46:46|1.5751
16:46:47|1.5707
16:46:48|1.5707
16:46:49|1.5707
16:46:50|1.5701
16:46:51|1.5739
16:46:52|1.5739
16:46:53|1.5709
16:46:54|1.5709
16:46:55|1.5739
16:46:56|1.57
16:46:58|1.5693
16:46:59|1.5693
16:47:00|1.5724
16:47:01|1.5692
16:47:02|1.5693
16:47:03|1.5682
16:47:04|1.5682
16:47:06|1.5694
16:47:07|1.5694
16:47:09|1.5686
16:47:10|1.57
16:47:10|1.57
16:47:12|1.57
16:47:13|1.57
16:47:14|1.5716
16:47:15|1.5718
16:47:16|1.5738
16:47:16|1.5738
16:47:18|1.5738
16:47:19|1.5738
16:47:20|1.5738
16:47:21|1.5739
16:47:22|1.5752
16:47:23|1.5752
16:47:24|1.5752
16:47:25|1.5752
16:47:26|1.5738
16:47:27|1.5738
16:47:28|1.5788
16:47:29|1.5788
16:47:30|1.5789
16:47:31|1.5789
16:47:32|1.5789
16:47:33|1.5787
16:47:34|1.5752
16:47:35|1.5752
16:47:36|1.5752
16:47:37|1.5752
16:47:38|1.5752
16:47:39|1.5752
16:47:40|1.5752
16:47:41|1.5802
16:47:42|1.5802
16:47:44|1.5773
16:47:44|1.5773
16:47:45|1.5771
16:47:46|1.5771
16:47:47|1.5771
16:47:48|1.577
16:47:49|1.577
16:47:50|1.577
16:47:51|1.577
16:47:52|1.577
16:47:53|1.577
16:47:54|1.577
16:47:55|1.577
16:47:56|1.577
16:47:57|1.5744
16:47:58|1.5744
16:47:59|1.5744
16:48:00|1.5775
16:48:01|1.577
16:48:02|1.577
16:48:03|1.577
16:48:04|1.577
16:48:05|1.577
16:48:07|1.577
16:48:09|1.5773
16:48:09|1.5773
16:48:10|1.5773
16:48:11|1.5752
16:48:12|1.5752
16:48:13|1.5752
16:48:14|1.5752
16:48:15|1.5752
16:48:16|1.5789
16:48:17|1.5789
16:48:18|1.5758
16:48:19|1.5793
16:48:20|1.5793
16:48:21|1.5793
16:48:22|1.5793
16:48:23|1.5793
16:48:24|1.5793
16:48:25|1.5793
16:48:26|1.5793
16:48:27|1.5793
16:48:28|1.5792
16:48:29|1.5792
16:48:30|1.5792
16:48:31|1.5792
16:48:32|1.5792
16:48:33|1.5792
16:48:34|1.5792
16:48:35|1.5792
16:48:36|1.5792
16:48:37|1.5792
16:48:38|1.5792
16:48:39|1.5745
16:48:40|1.5779
16:48:41|1.5779
16:48:42|1.5779
16:48:43|1.5779
16:48:44|1.5752
16:48:45|1.5752
16:48:46|1.5752
16:48:47|1.5752
16:48:48|1.5752
16:48:49|1.5752
16:48:50|1.5752
16:48:51|1.5752
16:48:52|1.5752
16:48:53|1.5752
16:48:54|1.5752
16:48:55|1.5752
16:48:56|1.5758
16:48:57|1.5732
16:48:58|1.5728
16:48:59|1.5728
16:49:00|1.5728
16:49:01|1.5728
16:49:02|1.5706
16:49:03|1.5706
16:49:04|1.5706
16:49:05|1.5706
16:49:07|1.5698
16:49:09|1.5697
16:49:10|1.5694
16:49:11|1.571
16:49:12|1.5712
16:49:13|1.5712
16:49:14|1.5727
16:49:15|1.5728
16:49:17|1.5728
16:49:18|1.5728
16:49:19|1.5728
16:49:20|1.5736
16:49:21|1.5736
16:49:22|1.5732
16:49:23|1.5781
16:49:24|1.5755
16:49:25|1.5755
16:49:26|1.5755
16:49:27|1.5755
16:49:28|1.5755
16:49:29|1.5755
16:49:30|1.5761
16:49:31|1.5794
16:49:32|1.5794
16:49:33|1.5761
16:49:34|1.5781
16:49:35|1.5781
16:49:36|1.5781
16:49:37|1.5781
16:49:38|1.578
16:49:39|1.578
16:49:40|1.577
16:49:41|1.577
16:49:42|1.577
16:49:43|1.577
16:49:44|1.577
16:49:45|1.5789
16:49:46|1.5789
16:49:47|1.5789
16:49:48|1.5789
16:49:49|1.5789
16:49:50|1.58
16:49:51|1.5798
16:49:52|1.5798
16:49:53|1.5798
16:49:54|1.5798
16:49:55|1.5798
16:49:56|1.5796
16:49:57|1.5796
16:49:58|1.5796
16:49:59|1.5797
16:50:00|1.5797
16:50:01|1.5797
16:50:02|1.5797
16:50:03|1.5797
16:50:04|1.5793
16:50:05|1.5771
16:50:06|1.5771
16:50:07|1.5771
16:50:09|1.5775
16:50:10|1.5775
16:50:11|1.5775
16:50:13|1.5775
16:50:14|1.5775
16:50:15|1.5724
16:50:16|1.5724
16:50:16|1.5724
16:50:18|1.5724
16:50:19|1.5695
16:50:20|1.5694
16:50:21|1.5694
16:50:22|1.5694
16:50:23|1.5694
16:50:24|1.5724
16:50:25|1.5721
16:50:26|1.5721
16:50:27|1.5721
16:50:28|1.5717
16:50:29|1.5717
16:50:31|1.5723
16:50:32|1.5775
16:50:33|1.5781
16:50:34|1.5774
16:50:35|1.5747
16:50:36|1.5747
16:50:37|1.5747
16:50:38|1.5747
16:50:39|1.5639
16:50:40|1.5659
16:50:41|1.5659
16:50:42|1.5659
16:50:43|1.5661
16:50:44|1.5682
16:50:45|1.5696
16:50:46|1.5691
16:50:47|1.5691
16:50:48|1.5691
16:50:49|1.5691
16:50:50|1.5721
16:50:51|1.5721
16:50:52|1.5679
16:50:53|1.5689
16:50:54|1.5672
16:50:55|1.5701
16:50:56|1.5701
16:50:57|1.5701
16:50:58|1.5701
16:50:59|1.5701
16:51:00|1.5701
16:51:01|1.5701
16:51:02|1.5701
16:51:03|1.5701
16:51:04|1.5701
16:51:05|1.5701
16:51:06|1.5701
16:51:07|1.5701
16:51:08|1.5701
16:51:10|1.5701
16:51:11|1.5667
16:51:12|1.5667
16:51:14|1.5667
16:51:15|1.5667
16:51:16|1.5667
16:51:17|1.5639
16:51:18|1.5639
16:51:19|1.563
16:51:20|1.5629
16:51:21|1.5628
16:51:22|1.5628
16:51:23|1.5628
16:51:24|1.565
16:51:25|1.565
16:51:26|1.565
16:51:27|1.565
16:51:28|1.565
16:51:30|1.5661
16:51:30|1.5661
16:51:32|1.5661
16:51:33|1.565
16:51:34|1.565
16:51:36|1.565
16:51:36|1.565
16:51:38|1.565
16:51:38|1.565
16:51:39|1.565
16:51:40|1.5596
16:51:41|1.5596
16:51:42|1.5595
16:51:43|1.5595
16:51:44|1.5595
16:51:45|1.5591
16:51:46|1.5591
16:51:48|1.5587
16:51:48|1.5587
16:51:49|1.5607
16:51:50|1.5607
16:51:51|1.5582
16:51:52|1.5582
16:51:53|1.5582
16:51:54|1.558
16:51:55|1.5601
16:51:56|1.5601
16:51:57|1.5601
16:51:58|1.5591
16:51:59|1.5582
16:52:00|1.5582
16:52:01|1.5575
16:52:02|1.5575
16:52:03|1.5568
16:52:04|1.5562
16:52:05|1.5561
16:52:06|1.5544
16:52:07|1.5513
16:52:08|1.5513
16:52:10|1.5511
16:52:12|1.5511
16:52:13|1.5534
16:52:15|1.554
16:52:15|1.5541
16:52:17|1.5518
16:52:18|1.5518
16:52:20|1.5518
16:52:20|1.5544
16:52:22|1.5535
16:52:23|1.5556
16:52:24|1.5556
16:52:25|1.5556
16:52:26|1.558
16:52:27|1.5563
16:52:27|1.5563
16:52:29|1.5596
16:52:29|1.563
16:52:30|1.563
16:52:32|1.563
16:52:33|1.563
16:52:34|1.563
16:52:35|1.5638
16:52:36|1.5656
16:52:36|1.563
16:52:38|1.563
16:52:39|1.5627
16:52:40|1.5627
16:52:41|1.5627
16:52:42|1.5627
16:52:43|1.5627
16:52:44|1.5627
16:52:45|1.5627
16:52:46|1.5584
16:52:47|1.5584
16:52:48|1.5567
16:52:49|1.5568
16:52:49|1.5568
16:52:51|1.5568
16:52:52|1.5568
16:52:53|1.5568
16:52:54|1.5568
16:52:55|1.5568
16:52:55|1.5571
16:52:57|1.5571
16:52:58|1.5571
16:52:59|1.5587
16:53:00|1.5592
16:53:01|1.5592
16:53:02|1.5592
16:53:02|1.5592
16:53:04|1.5607
16:53:05|1.5607
16:53:06|1.5607
16:53:06|1.5607
16:53:08|1.5607
16:53:09|1.5607
16:53:10|1.5607
16:53:11|1.5607
16:53:13|1.5607
16:53:14|1.5607
16:53:15|1.5607
16:53:16|1.5607
16:53:17|1.5607
16:53:18|1.5607
16:53:19|1.5607
16:53:20|1.5607
16:53:21|1.559
16:53:22|1.5607
16:53:23|1.5607
16:53:25|1.5607
16:53:26|1.5607
16:53:27|1.5599
16:53:28|1.5599
16:53:29|1.5589
16:53:29|1.5586
16:53:30|1.5586
16:53:31|1.5586
16:53:33|1.5586
16:53:34|1.5586
16:53:34|1.5564
16:53:35|1.5564
16:53:36|1.5576
16:53:37|1.5564
16:53:38|1.5547
16:53:39|1.5547
16:53:41|1.5547
16:53:42|1.5547
16:53:43|1.5538
16:53:44|1.553
16:53:45|1.5539
16:53:46|1.5525
16:53:47|1.553
16:53:48|1.553
16:53:49|1.553
16:53:51|1.553
16:53:52|1.553
16:53:53|1.5521
16:53:54|1.5566
16:53:55|1.5572
16:53:56|1.5572
16:53:57|1.5525
16:53:58|1.553
16:53:59|1.5539
16:54:00|1.5539
16:54:01|1.55
16:54:02|1.5496
16:54:03|1.545
16:54:04|1.5447
16:54:05|1.5447
16:54:06|1.5475
16:54:07|1.5447
16:54:08|1.543
16:54:09|1.543
16:54:10|1.544
16:54:11|1.544
16:54:13|1.543
16:54:14|1.5445
16:54:16|1.5491
16:54:17|1.5491
16:54:17|1.5491
16:54:19|1.5491
16:54:20|1.5491
16:54:21|1.5491
16:54:22|1.5491
16:54:22|1.5462
16:54:24|1.5486
16:54:25|1.5486
16:54:25|1.5486
16:54:27|1.549
16:54:28|1.547
16:54:29|1.547
16:54:29|1.547
16:54:31|1.547
16:54:32|1.547
16:54:33|1.547
16:54:34|1.5468
16:54:35|1.5468
16:54:35|1.5489
16:54:36|1.5489
16:54:38|1.5489
16:54:39|1.5468
16:54:40|1.5468
16:54:41|1.5479
16:54:42|1.547
16:54:42|1.543
16:54:43|1.5426
16:54:45|1.542
16:54:46|1.542
16:54:46|1.5425
16:54:48|1.542
16:54:49|1.542
16:54:49|1.5415
16:54:51|1.5432
16:54:51|1.5418
16:54:53|1.5418
16:54:54|1.5415
16:54:55|1.5416
16:54:56|1.5416
16:54:57|1.5415
16:54:58|1.5415
16:54:59|1.5414
16:55:00|1.5424
16:55:01|1.5424
16:55:02|1.5424
16:55:03|1.5448
16:55:04|1.5448
16:55:05|1.5448
16:55:06|1.5448
16:55:07|1.5448
16:55:08|1.5448
16:55:09|1.5394
16:55:10|1.5424
16:55:11|1.5424
16:55:12|1.5417
16:55:13|1.5346
16:55:14|1.5341
16:55:16|1.533
16:55:18|1.5328
16:55:18|1.5384
16:55:20|1.5349
16:55:21|1.5411
16:55:22|1.5411
16:55:23|1.5423
16:55:24|1.5423
16:55:25|1.5423
16:55:26|1.5393
16:55:27|1.5393
16:55:28|1.5393
16:55:29|1.5393
16:55:30|1.5393
16:55:32|1.5393
16:55:32|1.5423
16:55:34|1.5439
16:55:35|1.5439
16:55:36|1.5439
16:55:36|1.5439
16:55:37|1.5439
16:55:38|1.5439
16:55:39|1.5417
16:55:41|1.5408
16:55:42|1.5407
16:55:43|1.5407
16:55:44|1.5412
16:55:45|1.5412
16:55:46|1.5412
16:55:47|1.5412
16:55:48|1.5429
16:55:49|1.5429
16:55:50|1.5407
16:55:51|1.5407
16:55:52|1.5407
16:55:53|1.5407
16:55:54|1.5407
16:55:55|1.5407
16:55:56|1.5407
16:55:57|1.5407
16:55:58|1.5412
16:55:59|1.5412
16:56:00|1.5412
16:56:02|1.5412
16:56:02|1.5412
16:56:04|1.5412
16:56:04|1.5412
16:56:06|1.5412
16:56:06|1.543
16:56:07|1.543
16:56:08|1.543
16:56:09|1.543
16:56:10|1.5412
16:56:12|1.5412
16:56:12|1.5412
16:56:14|1.5412
16:56:16|1.5414
16:56:17|1.5437
16:56:18|1.5437
16:56:19|1.5422
16:56:20|1.5422
16:56:21|1.5413
16:56:22|1.5413
16:56:23|1.5413
16:56:24|1.5413
16:56:25|1.5432
16:56:26|1.5432
16:56:28|1.5432
16:56:28|1.5432
16:56:29|1.5432
16:56:30|1.5439
16:56:31|1.5432
16:56:32|1.5432
16:56:33|1.5432
16:56:34|1.5463
16:56:35|1.5463
16:56:36|1.5463
16:56:37|1.5469
16:56:38|1.5469
16:56:39|1.5469
16:56:40|1.5482
16:56:41|1.5482
16:56:42|1.5491
16:56:43|1.5499
16:56:44|1.5499
16:56:45|1.5499
16:56:46|1.55
16:56:47|1.5504
16:56:48|1.5504
16:56:49|1.553
16:56:50|1.5527
16:56:51|1.5527
16:56:52|1.5527
16:56:53|1.5527
16:56:54|1.5507
16:56:55|1.5527
16:56:56|1.5524
16:56:57|1.5529
16:56:58|1.5524
16:57:00|1.5522
16:57:00|1.5511
16:57:01|1.5506
16:57:02|1.5505
16:57:03|1.5503
16:57:04|1.5501
16:57:05|1.5501
16:57:06|1.5504
16:57:07|1.5504
16:57:08|1.5502
16:57:10|1.5502
16:57:10|1.55
16:57:11|1.55
16:57:12|1.55
16:57:13|1.55
16:57:16|1.55
16:57:16|1.5503
16:57:18|1.5504
16:57:20|1.5488
16:57:20|1.5476
16:57:22|1.5476
16:57:23|1.5476
16:57:25|1.5488
16:57:26|1.5488
16:57:27|1.5488
16:57:27|1.5488
16:57:28|1.5488
16:57:29|1.5488
16:57:31|1.5488
16:57:32|1.5484
16:57:32|1.5484
16:57:33|1.5484
16:57:34|1.5481
16:57:35|1.5481
16:57:37|1.5481
16:57:37|1.5499
16:57:39|1.5499
16:57:40|1.5484
16:57:40|1.5501
16:57:42|1.5502
16:57:44|1.5502
16:57:44|1.55
16:57:45|1.55
16:57:46|1.55
16:57:48|1.55
16:57:48|1.55
16:57:49|1.5473
16:57:51|1.5481
16:57:52|1.5479
16:57:53|1.5473
16:57:54|1.5473
16:57:55|1.5473
16:57:56|1.5473
16:57:57|1.5473
16:57:58|1.5473
16:58:00|1.5473
16:58:00|1.5473
16:58:01|1.5473
16:58:02|1.5442
16:58:03|1.5442
16:58:05|1.5449
16:58:05|1.5449
16:58:06|1.5449
16:58:07|1.542
16:58:08|1.542
16:58:09|1.5428
16:58:10|1.5446
16:58:11|1.5446
16:58:12|1.5446
16:58:13|1.5467
16:58:14|1.5477
16:58:16|1.5477
16:58:17|1.5477
16:58:19|1.5488
16:58:20|1.5488
16:58:21|1.5488
16:58:22|1.5488
16:58:23|1.5488
16:58:23|1.5488
16:58:25|1.5477
16:58:25|1.5477
16:58:27|1.5477
16:58:29|1.5477
16:58:30|1.5477
16:58:31|1.5477
16:58:32|1.5477
16:58:33|1.5408
16:58:34|1.5426
16:58:35|1.5395
16:58:36|1.5395
16:58:37|1.539
16:58:38|1.5399
16:58:39|1.5399
16:58:40|1.5399
16:58:40|1.5399
16:58:42|1.5412
16:58:43|1.5412
16:58:44|1.5426
16:58:45|1.5435
16:58:46|1.5435
16:58:46|1.5435
16:58:48|1.5435
16:58:49|1.5435
16:58:50|1.5397
16:58:51|1.5397
16:58:52|1.5397
16:58:53|1.54
16:58:54|1.54
16:58:55|1.5382
16:58:56|1.5382
16:58:57|1.5382
16:58:58|1.5382
16:58:59|1.5382
16:59:00|1.5399
16:59:01|1.5399
16:59:02|1.5375
16:59:03|1.5377
16:59:04|1.5377
16:59:05|1.5377
16:59:06|1.5377
16:59:07|1.5355
16:59:07|1.5355
16:59:09|1.5355
16:59:10|1.5347
16:59:11|1.5341
16:59:12|1.5341
16:59:12|1.5329
16:59:14|1.534
16:59:15|1.5336
16:59:16|1.5335
16:59:18|1.5335
16:59:20|1.5323
16:59:20|1.5291
16:59:21|1.5269
16:59:22|1.5297
16:59:23|1.5281
16:59:25|1.5281
16:59:26|1.5266
16:59:27|1.5291
16:59:28|1.5291
16:59:29|1.5271
16:59:30|1.5271
16:59:31|1.5271
16:59:32|1.5271
16:59:33|1.5266
16:59:34|1.5266
16:59:36|1.5266
16:59:37|1.5291
16:59:37|1.5274
16:59:39|1.5274
16:59:39|1.5274
16:59:41|1.5274
16:59:42|1.5264
16:59:43|1.5261
16:59:43|1.5261
16:59:44|1.5282
16:59:45|1.5289
16:59:47|1.5303
16:59:48|1.5303
16:59:48|1.5303
16:59:49|1.5295
16:59:50|1.5295
16:59:51|1.5295
16:59:52|1.5295
16:59:53|1.5286
16:59:55|1.5214
16:59:55|1.5214
16:59:56|1.5206
16:59:57|1.5185
16:59:59|1.5176
16:59:59|1.5168
17:00:01|1.5175
17:00:02|1.5177
17:00:03|1.5191
17:00:04|1.5177
17:00:05|1.5192
17:00:06|1.5205
17:00:06|1.5224
17:00:08|1.5238
17:00:09|1.5268
17:00:09|1.5278
17:00:10|1.5235
17:00:12|1.5278
17:00:13|1.5278
17:00:14|1.5278
17:00:15|1.5262
17:00:15|1.5286
17:00:17|1.5291
17:00:19|1.5283
17:00:20|1.5282
17:00:22|1.5273
17:00:23|1.5273
17:00:25|1.5243
17:00:26|1.5243
17:00:27|1.5243
17:00:27|1.5243
17:00:28|1.5266
17:00:30|1.5266
17:00:30|1.5267
17:00:33|1.5282
17:00:33|1.5317
17:00:34|1.5317
17:00:36|1.5317
17:00:36|1.5289
17:00:37|1.5289
17:00:39|1.5289
17:00:39|1.5308
17:00:41|1.5295
17:00:42|1.5295
17:00:42|1.5317
17:00:43|1.5304
17:00:44|1.5329
17:00:46|1.5329
17:00:47|1.5331
17:00:48|1.5339
17:00:48|1.534
17:00:49|1.534
17:00:51|1.5317
17:00:51|1.5303
17:00:53|1.5303
17:00:53|1.5314
17:00:56|1.5314
17:00:56|1.5314
17:00:57|1.5328
17:00:58|1.5328
17:00:59|1.5328
17:01:00|1.5328
17:01:01|1.5328
17:01:02|1.5343
17:01:03|1.5328
17:01:05|1.5328
17:01:06|1.5328
17:01:07|1.535
17:01:09|1.535
17:01:10|1.5358
17:01:11|1.5358
17:01:12|1.5358
17:01:12|1.5367
17:01:14|1.5368
17:01:15|1.5371
17:01:16|1.5371
17:01:17|1.5374
17:01:18|1.5374
17:01:19|1.5375
17:01:21|1.538
17:01:21|1.5402
17:01:23|1.5405
17:01:24|1.5382
17:01:25|1.5382
17:01:26|1.5404
17:01:27|1.5404
17:01:28|1.5404
17:01:29|1.5404
17:01:30|1.5383
17:01:31|1.5364
17:01:32|1.5376
17:01:33|1.5396
17:01:34|1.5405
17:01:35|1.5405
17:01:36|1.5405
17:01:37|1.5405
17:01:38|1.5405
17:01:39|1.5405
17:01:40|1.5384
17:01:42|1.5383
17:01:42|1.5345
17:01:44|1.533
17:01:44|1.5281
17:01:46|1.5261
17:01:47|1.5275
17:01:48|1.5247
17:01:48|1.5258
17:01:49|1.5258
17:01:50|1.5247
17:01:52|1.5247
17:01:52|1.5275
17:01:53|1.5275
17:01:54|1.5275
17:01:55|1.5275
17:01:56|1.5275
17:01:57|1.5275
17:01:58|1.5275
17:01:59|1.5275
17:02:00|1.5275
17:02:01|1.5275
17:02:02|1.5275
17:02:03|1.5275
17:02:04|1.5281
17:02:05|1.5281
17:02:07|1.5225
17:02:08|1.5211
17:02:09|1.5211
17:02:10|1.5234
17:02:11|1.5234
17:02:12|1.5201
17:02:13|1.5195
17:02:14|1.5187
17:02:15|1.5197
17:02:16|1.5197
17:02:17|1.5181
17:02:18|1.5201
17:02:20|1.5185
17:02:22|1.5201
17:02:23|1.5196
17:02:24|1.5203
17:02:25|1.5235
17:02:25|1.5231
17:02:27|1.5231
17:02:29|1.5234
17:02:30|1.5234
17:02:31|1.5259
17:02:32|1.5231
17:02:34|1.5252
17:02:35|1.5231
17:02:36|1.5218
17:02:37|1.52
17:02:38|1.52
17:02:39|1.52
17:02:40|1.5233
17:02:41|1.5231
17:02:42|1.5231
17:02:44|1.5236
17:02:45|1.5236
17:02:46|1.5235
17:02:47|1.5235
17:02:48|1.5235
17:02:49|1.5231
17:02:50|1.5231
17:02:51|1.5231
17:02:52|1.5231
17:02:53|1.521
17:02:54|1.521
17:02:55|1.521
17:02:56|1.521
17:02:57|1.521
17:02:58|1.521
17:02:59|1.521
17:03:00|1.5227
17:03:01|1.5227
17:03:02|1.5227
17:03:03|1.5227
17:03:04|1.52
17:03:05|1.52
17:03:06|1.52
17:03:07|1.5185
17:03:09|1.5187
17:03:09|1.5185
17:03:10|1.5187
17:03:12|1.5177
17:03:13|1.5197
17:03:14|1.5196
17:03:15|1.5194
17:03:16|1.52
17:03:17|1.522
17:03:18|1.5208
17:03:19|1.5227
17:03:20|1.5227
17:03:22|1.5227
17:03:23|1.5227
17:03:25|1.5227
17:03:25|1.5227
17:03:27|1.5227
17:03:29|1.5227
17:03:30|1.5267
17:03:32|1.5291
17:03:33|1.5301
17:03:33|1.5301
17:03:35|1.5301
17:03:36|1.5301
17:03:37|1.5305
17:03:38|1.5305
17:03:40|1.5311
17:03:41|1.5311
17:03:41|1.5293
17:03:43|1.5293
17:03:44|1.5305
17:03:45|1.5305
17:03:46|1.5316
17:03:47|1.5311
17:03:48|1.5293
17:03:49|1.5293
17:03:50|1.5293
17:03:52|1.53
17:03:52|1.53
17:03:53|1.53
17:03:54|1.53
17:03:55|1.5263
17:03:56|1.5263
17:03:57|1.5287
17:03:59|1.5287
17:04:00|1.5287
17:04:00|1.5287
17:04:02|1.5287
17:04:03|1.5315
17:04:04|1.5315
17:04:04|1.5327
17:04:05|1.5331
17:04:06|1.534
17:04:07|1.5347
17:04:09|1.5347
17:04:09|1.5336
17:04:10|1.5371
17:04:11|1.5371
17:04:12|1.5371
17:04:13|1.5371
17:04:14|1.5371
17:04:15|1.5367
17:04:16|1.5367
17:04:18|1.5326
17:04:19|1.5321
17:04:19|1.5266
17:04:20|1.5285
17:04:23|1.5285
17:04:24|1.5291
17:04:25|1.527
17:04:26|1.527
17:04:27|1.5312
17:04:28|1.5312
17:04:29|1.5312
17:04:30|1.5312
17:04:31|1.5285
17:04:32|1.5285
17:04:33|1.5283
17:04:34|1.5283
17:04:35|1.5288
17:04:36|1.5288
17:04:37|1.5288
17:04:37|1.5288
17:04:39|1.527
17:04:40|1.5264
17:04:41|1.5261
17:04:42|1.5248
17:04:43|1.5238
17:04:44|1.5226
17:04:45|1.5226
17:04:46|1.5226
17:04:48|1.5226
17:04:48|1.5226
17:04:49|1.5226
17:04:51|1.5226
17:04:51|1.5226
17:04:53|1.5226
17:04:54|1.5226
17:04:55|1.5232
17:04:56|1.5232
17:04:56|1.5232
17:04:58|1.523
17:04:59|1.5243
17:05:00|1.5243
17:05:01|1.5243
17:05:02|1.5243
17:05:03|1.5243
17:05:04|1.5243
17:05:05|1.5243
17:05:06|1.5243
17:05:07|1.5243
17:05:08|1.5243
17:05:10|1.5254
17:05:10|1.5232
17:05:11|1.522
17:05:13|1.521
17:05:13|1.521
17:05:14|1.521
17:05:15|1.521
17:05:16|1.521
17:05:17|1.521
17:05:18|1.521
17:05:19|1.5192
17:05:20|1.5192
17:05:21|1.5187
17:05:23|1.5155
17:05:24|1.5151
17:05:26|1.5151
17:05:27|1.5126
17:05:28|1.5116
17:05:29|1.5116
17:05:31|1.5116
17:05:32|1.5116
17:05:33|1.5101
17:05:34|1.5086
17:05:36|1.5048
17:05:36|1.5069
17:05:38|1.507
17:05:39|1.507
17:05:40|1.5086
17:05:41|1.5086
17:05:43|1.5101
17:05:44|1.5101
17:05:45|1.5101
17:05:45|1.5089
17:05:46|1.5052
17:05:48|1.5051
17:05:49|1.5067
17:05:50|1.5048
17:05:51|1.5026
17:05:51|1.5027
17:05:53|1.5027
17:05:53|1.502
17:05:55|1.501
17:05:56|1.5001
17:05:57|1.5
17:05:58|1.5
17:05:59|1.5
17:06:00|1.4995
17:06:01|1.4923
17:06:01|1.4876
17:06:03|1.4857
17:06:04|1.4857
17:06:05|1.4806
17:06:06|1.4822
17:06:06|1.4773
17:06:08|1.4773
17:06:08|1.4769
17:06:09|1.4773
17:06:11|1.4783
17:06:12|1.4783
17:06:13|1.4868
17:06:14|1.4864
17:06:15|1.4831
17:06:16|1.481
17:06:17|1.4839
17:06:17|1.4821
17:06:19|1.4856
17:06:20|1.4854
17:06:21|1.4829
17:06:22|1.4829
17:06:23|1.4878
17:06:25|1.4838
17:06:26|1.4869
17:06:27|1.4831
17:06:28|1.4851
17:06:28|1.4885
17:06:30|1.4884
17:06:31|1.4884
17:06:32|1.4857
17:06:33|1.4857
17:06:34|1.4857
17:06:35|1.4857
17:06:36|1.4857
17:06:37|1.4863
17:06:38|1.4879
17:06:39|1.4822
17:06:40|1.4822
17:06:42|1.4822
17:06:43|1.4864
17:06:44|1.4838
17:06:45|1.4851
17:06:46|1.4853
17:06:47|1.4853
17:06:48|1.4852
17:06:49|1.4852
17:06:50|1.4868
17:06:51|1.4868
17:06:52|1.4871
17:06:53|1.488
17:06:54|1.4871
17:06:55|1.4871
17:06:56|1.4871
17:06:57|1.4871
17:06:58|1.4871
17:06:59|1.4871
17:07:00|1.4893
17:07:01|1.4864
17:07:02|1.486
17:07:03|1.486
17:07:04|1.4876
17:07:05|1.4902
17:07:06|1.4902
17:07:07|1.4878
17:07:08|1.4878
17:07:09|1.4878
17:07:10|1.4878
17:07:11|1.4876
17:07:12|1.4876
17:07:13|1.4912
17:07:15|1.4886
17:07:16|1.492
17:07:17|1.4926
17:07:17|1.4901
17:07:18|1.4901
17:07:19|1.4901
17:07:21|1.4913
17:07:22|1.4916
17:07:23|1.4906
17:07:24|1.4906
17:07:26|1.4883
17:07:27|1.4883
17:07:29|1.489
17:07:31|1.4903
17:07:32|1.4903
17:07:32|1.487
17:07:34|1.487
17:07:35|1.487
17:07:36|1.4877
17:07:38|1.4855
17:07:38|1.4855
17:07:40|1.4855
17:07:41|1.485
17:07:41|1.485
17:07:43|1.485
17:07:44|1.485
17:07:44|1.485
17:07:46|1.487
17:07:47|1.487
17:07:48|1.4852
17:07:49|1.4852
17:07:50|1.4856
17:07:50|1.486
17:07:52|1.486
17:07:52|1.486
17:07:53|1.486
17:07:55|1.4845
17:07:56|1.4845
17:07:57|1.4845
17:07:58|1.4845
17:07:59|1.4846
17:07:59|1.4846
17:08:01|1.4834
17:08:02|1.4832
17:08:02|1.4839
17:08:05|1.4823
17:08:06|1.481
17:08:07|1.4804
17:08:08|1.4805
17:08:09|1.4805
17:08:10|1.481
17:08:11|1.481
17:08:12|1.481
17:08:13|1.481
17:08:14|1.4845
17:08:15|1.4855
17:08:16|1.48
17:08:17|1.4858
17:08:18|1.4858
17:08:19|1.4855
17:08:20|1.4855
17:08:21|1.4855
17:08:22|1.4855
17:08:23|1.4855
17:08:24|1.4904
17:08:25|1.4885
17:08:27|1.489
17:08:28|1.4893
17:08:30|1.4893
17:08:31|1.4885
17:08:32|1.492
17:08:33|1.4906
17:08:34|1.4907
17:08:35|1.4941
17:08:36|1.4941
17:08:37|1.4941
17:08:39|1.4941
17:08:40|1.4941
17:08:40|1.4941
17:08:42|1.4987
17:08:42|1.4986
17:08:44|1.4986
17:08:45|1.4986
17:08:46|1.5
17:08:47|1.495
17:08:48|1.4995
17:08:49|1.4995
17:08:50|1.4995
17:08:51|1.4986
17:08:52|1.498
17:08:53|1.498
17:08:55|1.4941
17:08:56|1.4911
17:08:56|1.495
17:08:57|1.495
17:08:59|1.495
17:09:00|1.4947
17:09:01|1.495
17:09:03|1.495
17:09:03|1.4937
17:09:04|1.496
17:09:05|1.496
17:09:06|1.4956
17:09:07|1.4956
17:09:08|1.4994
17:09:09|1.4994
17:09:10|1.4994
17:09:11|1.4994
17:09:12|1.4996
17:09:13|1.498
17:09:14|1.498
17:09:15|1.496
17:09:16|1.4973
17:09:17|1.4973
17:09:18|1.4973
17:09:19|1.499
17:09:20|1.499
17:09:21|1.499
17:09:22|1.499
17:09:23|1.495
17:09:24|1.495
17:09:25|1.495
17:09:27|1.495
17:09:28|1.495
17:09:30|1.4957
17:09:31|1.4957
17:09:32|1.4956
17:09:33|1.4953
17:09:34|1.4953
17:09:36|1.4953
17:09:37|1.4953
17:09:38|1.4956
17:09:39|1.4956
17:09:40|1.4956
17:09:42|1.4957
17:09:42|1.4931
17:09:43|1.4931
17:09:44|1.4931
17:09:45|1.4954
17:09:46|1.4954
17:09:47|1.4954
17:09:48|1.4954
17:09:49|1.4954
17:09:50|1.4954
17:09:52|1.4954
17:09:52|1.4954
17:09:53|1.4954
17:09:56|1.4954
17:09:56|1.4954
17:09:57|1.4954
17:09:58|1.49
17:09:59|1.4901
17:10:00|1.4879
17:10:01|1.4857
17:10:02|1.4857
17:10:03|1.4857
17:10:04|1.4857
17:10:05|1.4857
17:10:06|1.4847
17:10:07|1.4803
17:10:08|1.4803
17:10:10|1.4803
17:10:11|1.4803
17:10:11|1.4782
17:10:13|1.4776
17:10:14|1.4776
17:10:14|1.4776
17:10:16|1.4758
17:10:17|1.4748
17:10:17|1.4744
17:10:19|1.4723
17:10:19|1.4723
17:10:21|1.4716
17:10:21|1.4742
17:10:23|1.4762
17:10:24|1.4762
17:10:24|1.4762
17:10:26|1.4762
17:10:27|1.4776
17:10:29|1.48
17:10:30|1.4806
17:10:31|1.4813
17:10:32|1.4822
17:10:33|1.4871
17:10:34|1.4887
17:10:35|1.4899
17:10:36|1.4891
17:10:38|1.4891
17:10:39|1.4854
17:10:39|1.4813
17:10:40|1.4813
17:10:41|1.4813
17:10:42|1.4812
17:10:43|1.4853
17:10:45|1.4891
17:10:45|1.4891
17:10:46|1.4891
17:10:47|1.4912
17:10:48|1.4918
17:10:49|1.492
17:10:51|1.4926
17:10:52|1.4935
17:10:53|1.4923
17:10:54|1.4923
17:10:55|1.4923
17:10:55|1.4949
17:10:56|1.4914
17:10:58|1.4914
17:10:59|1.49
17:11:00|1.492
17:11:01|1.492
17:11:02|1.492
17:11:03|1.492
17:11:04|1.498
17:11:05|1.498
17:11:07|1.498
17:11:07|1.498
17:11:08|1.4958
17:11:09|1.4958
17:11:10|1.4987
17:11:12|1.4989
17:11:13|1.4978
17:11:13|1.4978
17:11:14|1.4978
17:11:15|1.4978
17:11:17|1.4978
17:11:17|1.4978
17:11:18|1.498
17:11:19|1.498
17:11:20|1.498
17:11:21|1.498
17:11:22|1.498
17:11:24|1.4954
17:11:24|1.4954
17:11:25|1.4954
17:11:26|1.4954
17:11:28|1.4954
17:11:29|1.4954
17:11:31|1.4954
17:11:33|1.4954
17:11:33|1.4954
17:11:34|1.4954
17:11:35|1.4954
17:11:36|1.4954
17:11:37|1.4954
17:11:38|1.4858
17:11:40|1.4849
17:11:41|1.4833
17:11:42|1.4833
17:11:43|1.4848
17:11:44|1.4848
17:11:46|1.4847
17:11:47|1.4847
17:11:47|1.4849
17:11:48|1.4839
17:11:50|1.4894
17:11:50|1.4894
17:11:52|1.4894
17:11:52|1.4881
17:11:54|1.4881
17:11:54|1.4833
17:11:56|1.4833
17:11:57|1.4842
17:11:57|1.4826
17:11:58|1.4826
17:12:00|1.4826
17:12:00|1.4826
17:12:01|1.4826
17:12:02|1.4828
17:12:03|1.4839
17:12:04|1.4839
17:12:06|1.4839
17:12:06|1.4846
17:12:08|1.4846
17:12:08|1.4846
17:12:09|1.4872
17:12:10|1.4872
17:12:11|1.4872
17:12:12|1.4872
17:12:13|1.4876
17:12:14|1.4876
17:12:15|1.4876
17:12:16|1.4876
17:12:17|1.4876
17:12:18|1.4876
17:12:19|1.4876
17:12:20|1.4876
17:12:22|1.4872
17:12:22|1.4872
17:12:23|1.4898
17:12:25|1.4869
17:12:25|1.4869
17:12:26|1.4877
17:12:27|1.4844
17:12:28|1.4844
17:12:30|1.4844
17:12:31|1.4844
17:12:32|1.4809
17:12:33|1.4809
17:12:34|1.4836
17:12:35|1.4836
17:12:36|1.4836
17:12:37|1.4836
17:12:39|1.4836
17:12:39|1.4836
17:12:41|1.4836
17:12:42|1.4836
17:12:43|1.4818
17:12:44|1.4818
17:12:45|1.4818
17:12:46|1.4818
17:12:47|1.4818
17:12:48|1.4818
17:12:49|1.4836
17:12:50|1.4818
17:12:51|1.4815
17:12:52|1.4815
17:12:53|1.4818
17:12:54|1.4818
17:12:55|1.4818
17:12:56|1.4818
17:12:57|1.482
17:12:58|1.482
17:12:59|1.482
17:13:00|1.4827
17:13:01|1.4827
17:13:02|1.4795
17:13:03|1.4795
17:13:04|1.4806
17:13:05|1.477
17:13:06|1.4815
17:13:07|1.4815
17:13:08|1.4815
17:13:09|1.4778
17:13:10|1.4762
17:13:11|1.4762
17:13:12|1.4759
17:13:13|1.4785
17:13:14|1.4785
17:13:15|1.4785
17:13:16|1.4785
17:13:17|1.4785
17:13:18|1.4769
17:13:19|1.4751
17:13:20|1.4748
17:13:21|1.4764
17:13:22|1.48
17:13:23|1.48
17:13:24|1.4774
17:13:25|1.4774
17:13:26|1.4801
17:13:27|1.4801
17:13:28|1.4801
17:13:29|1.4765
17:13:30|1.4765
17:13:32|1.4765
17:13:33|1.4767
17:13:35|1.4764
17:13:36|1.4764
17:13:38|1.4764
17:13:38|1.4764
17:13:40|1.4774
17:13:40|1.4774
17:13:41|1.4779
17:13:43|1.4754
17:13:44|1.4754
17:13:45|1.4767
17:13:46|1.4767
17:13:47|1.4767
17:13:48|1.4767
17:13:49|1.4766
17:13:50|1.4762
17:13:51|1.4754
17:13:52|1.4754
17:13:53|1.4754
17:13:54|1.4754
17:13:55|1.4754
17:13:56|1.475
17:13:58|1.4735
17:13:58|1.4762
17:14:00|1.4755
17:14:00|1.4755
17:14:02|1.4755
17:14:03|1.4755
17:14:03|1.4767
17:14:04|1.4799
17:14:06|1.4799
17:14:06|1.4775
17:14:07|1.4778
17:14:08|1.4775
17:14:09|1.4775
17:14:10|1.48
17:14:11|1.4807
17:14:12|1.4813
17:14:13|1.4813
17:14:14|1.4813
17:14:15|1.4814
17:14:16|1.4814
17:14:18|1.4814
17:14:19|1.4814
17:14:19|1.4834
17:14:20|1.4797
17:14:21|1.4825
17:14:22|1.4825
17:14:23|1.4825
17:14:24|1.4825
17:14:25|1.4731
17:14:26|1.4731
17:14:27|1.4731
17:14:28|1.4752
17:14:29|1.4752
17:14:30|1.472
17:14:32|1.475
17:14:34|1.4761
17:14:36|1.4778
17:14:36|1.4778
17:14:37|1.477
17:14:39|1.477
17:14:41|1.477
17:14:42|1.477
17:14:43|1.477
17:14:44|1.477
17:14:45|1.477
17:14:46|1.477
17:14:46|1.477
17:14:47|1.4799
17:14:48|1.4799
17:14:50|1.4799
17:14:51|1.477
17:14:52|1.48
17:14:53|1.48
17:14:54|1.48
17:14:56|1.4809
17:14:56|1.4809
17:14:58|1.4809
17:14:58|1.4809
17:14:59|1.48
17:15:00|1.48
17:15:02|1.48
17:15:02|1.48
17:15:03|1.48
17:15:05|1.4822
17:15:06|1.4839
17:15:07|1.4839
17:15:08|1.4853
17:15:09|1.4845
17:15:10|1.4861
17:15:11|1.4861
17:15:12|1.4844
17:15:13|1.4844
17:15:14|1.4844
17:15:15|1.4877
17:15:16|1.4877
17:15:17|1.4877
17:15:18|1.4843
17:15:19|1.4843
17:15:20|1.4843
17:15:21|1.4843
17:15:22|1.4872
17:15:23|1.4845
17:15:24|1.4898
17:15:25|1.4888
17:15:27|1.4894
17:15:27|1.4935
17:15:29|1.4935
17:15:29|1.4905
17:15:30|1.4905
17:15:32|1.4921
17:15:33|1.4921
17:15:34|1.4904
17:15:36|1.4909
17:15:37|1.4921
17:15:38|1.4921
17:15:39|1.4921
17:15:41|1.4919
17:15:41|1.4932
17:15:44|1.4932
17:15:45|1.4945
17:15:46|1.4945
17:15:47|1.4932
17:15:48|1.4948
17:15:49|1.4948
17:15:50|1.4948
17:15:51|1.4919
17:15:53|1.4948
17:15:53|1.4962
17:15:54|1.4978
17:15:55|1.498
17:15:56|1.498
17:15:57|1.4981
17:15:59|1.4981
17:16:01|1.4981
17:16:01|1.4982
17:16:02|1.4953
17:16:03|1.4891
17:16:04|1.4879
17:16:05|1.4891
17:16:06|1.4894
17:16:07|1.4894
17:16:08|1.4898
17:16:09|1.49
17:16:10|1.4914
17:16:11|1.4958
17:16:12|1.4958
17:16:13|1.4958
17:16:14|1.4958
17:16:15|1.4958
17:16:16|1.4958
17:16:17|1.4958
17:16:18|1.4968
17:16:19|1.4923
17:16:20|1.4923
17:16:21|1.4949
17:16:22|1.4933
17:16:23|1.4928
17:16:24|1.4928
17:16:25|1.4945
17:16:26|1.4945
17:16:27|1.4945
17:16:28|1.4947
17:16:29|1.4947
17:16:30|1.4947
17:16:31|1.4916
17:16:32|1.4914
17:16:34|1.4914
17:16:36|1.4914
17:16:38|1.4914
17:16:38|1.4914
17:16:39|1.4914
17:16:41|1.4928
17:16:42|1.4928
17:16:44|1.4928
17:16:44|1.4928
17:16:45|1.4894
17:16:47|1.4909
17:16:47|1.4909
17:16:48|1.49
17:16:50|1.49
17:16:51|1.49
17:16:51|1.4927
17:16:53|1.49
17:16:54|1.4919
17:16:54|1.4919
17:16:55|1.4919
17:16:58|1.4919
17:16:58|1.4919
17:16:59|1.4933
17:17:00|1.4933
17:17:01|1.4937
17:17:02|1.4937
17:17:03|1.4937
17:17:05|1.4937
17:17:06|1.4937
17:17:07|1.4937
17:17:07|1.4937
17:17:09|1.4937
17:17:09|1.4937
17:17:10|1.4937
17:17:11|1.4937
17:17:13|1.4948
17:17:14|1.4948
17:17:15|1.4948
17:17:16|1.4943
17:17:16|1.4943
17:17:17|1.4943
17:17:19|1.4935
17:17:20|1.4924
17:17:20|1.4919
17:17:22|1.49
17:17:23|1.49
17:17:24|1.49
17:17:24|1.4896
17:17:26|1.4896
17:17:27|1.491
17:17:27|1.491
17:17:28|1.491
17:17:30|1.491
17:17:30|1.491
17:17:32|1.49
17:17:33|1.49
17:17:34|1.49
17:17:36|1.49
17:17:37|1.49
17:17:38|1.49
17:17:39|1.49
17:17:40|1.4881
17:17:41|1.4868
17:17:42|1.4868
17:17:43|1.4858
17:17:44|1.4858
17:17:45|1.4858
17:17:46|1.4854
17:17:47|1.4854
17:17:48|1.4854
17:17:49|1.4854
17:17:50|1.4854
17:17:52|1.4847
17:17:52|1.4847
17:17:53|1.4847
17:17:55|1.4903
17:17:55|1.4903
17:17:56|1.4903
17:17:57|1.4911
17:17:59|1.4911
17:18:00|1.493
17:18:01|1.4951
17:18:03|1.4944
17:18:03|1.4943
17:18:04|1.4943
17:18:05|1.497
17:18:06|1.5002
17:18:07|1.5004
17:18:09|1.5028
17:18:09|1.503
17:18:10|1.5039
17:18:11|1.504
17:18:12|1.5055
17:18:13|1.5036
17:18:14|1.5036
17:18:15|1.5036
17:18:16|1.5041
17:18:18|1.5068
17:18:18|1.5043
17:18:19|1.5028
17:18:20|1.5068
17:18:21|1.5062
17:18:22|1.5062
17:18:23|1.5035
17:18:24|1.5035
17:18:25|1.5035
17:18:27|1.5035
17:18:27|1.5025
17:18:28|1.5025
17:18:29|1.5028
17:18:30|1.5039
17:18:32|1.5024
17:18:32|1.5024
17:18:33|1.5024
17:18:34|1.5024
17:18:36|1.5024
17:18:37|1.5024
17:18:38|1.5039
17:18:39|1.5039
17:18:40|1.5039
17:18:42|1.5008
17:18:42|1.5008
17:18:44|1.5064
17:18:45|1.5064
17:18:46|1.5064
17:18:47|1.5028
17:18:47|1.5055
17:18:49|1.5055
17:18:50|1.5012
17:18:51|1.5012
17:18:52|1.5012
17:18:52|1.5012
17:18:55|1.5043
17:18:55|1.5043
17:18:56|1.5043
17:18:57|1.5043
17:18:58|1.5026
17:18:59|1.5044
17:19:00|1.5044
17:19:01|1.5015
17:19:02|1.5047
17:19:03|1.5034
17:19:04|1.5034
17:19:05|1.5034
17:19:06|1.5034
17:19:07|1.5034
17:19:08|1.5066
17:19:10|1.5066
17:19:10|1.505
17:19:11|1.505
17:19:12|1.5074
17:19:13|1.5074
17:19:14|1.5081
17:19:15|1.5081
17:19:16|1.5081
17:19:17|1.5052
17:19:18|1.5066
17:19:19|1.5066
17:19:20|1.5066
17:19:21|1.5066
17:19:22|1.5066
17:19:23|1.5066
17:19:24|1.5066
17:19:25|1.5066
17:19:26|1.5066
17:19:27|1.5066
17:19:28|1.5044
17:19:29|1.5012
17:19:30|1.5034
17:19:31|1.4986
17:19:32|1.4973
17:19:33|1.4973
17:19:34|1.4973
17:19:35|1.4971
17:19:36|1.4971
17:19:38|1.4999
17:19:39|1.4995
17:19:40|1.4995
17:19:41|1.5001
17:19:42|1.4986
17:19:44|1.4986
17:19:45|1.4986
17:19:46|1.4986
17:19:46|1.4983
17:19:48|1.4983
17:19:49|1.4983
17:19:49|1.5007
17:19:51|1.5019
17:19:52|1.5014
17:19:53|1.5014
17:19:54|1.5014
17:19:55|1.5017
17:19:56|1.502
17:19:57|1.502
17:19:58|1.5005
17:19:59|1.4994
17:19:59|1.4994
17:20:01|1.4994
17:20:02|1.5007
17:20:03|1.5007
17:20:04|1.4971
17:20:05|1.4999
17:20:06|1.4999
17:20:07|1.4999
17:20:08|1.4999
17:20:09|1.4999
17:20:10|1.4999
17:20:10|1.4999
17:20:12|1.5007
17:20:13|1.5007
17:20:14|1.5006
17:20:15|1.5006
17:20:16|1.5006
17:20:17|1.5006
17:20:18|1.5006
17:20:19|1.5006
17:20:19|1.5027
17:20:21|1.5027
17:20:22|1.5033
17:20:22|1.5044
17:20:24|1.5041
17:20:25|1.5043
17:20:26|1.507
17:20:27|1.5083
17:20:28|1.5068
17:20:29|1.5051
17:20:30|1.5051
17:20:31|1.5071
17:20:32|1.5071
17:20:33|1.5071
17:20:34|1.5071
17:20:35|1.5071
17:20:35|1.5063
17:20:36|1.5063
17:20:37|1.5063
17:20:39|1.5063
17:20:41|1.5063
17:20:41|1.506
17:20:42|1.506
17:20:44|1.506
17:20:44|1.5062
17:20:45|1.5065
17:20:46|1.5052
17:20:47|1.5052
17:20:49|1.5052
17:20:49|1.5052
17:20:50|1.5052
17:20:52|1.5052
17:20:52|1.5029
17:20:53|1.5029
17:20:55|1.5029
17:20:56|1.5019
17:20:57|1.5019
17:20:58|1.501
17:21:00|1.4993
17:21:01|1.5002
17:21:01|1.5002
17:21:03|1.5006
17:21:03|1.5006
17:21:04|1.5006
17:21:05|1.5012
17:21:07|1.5015
17:21:07|1.5015
17:21:08|1.5015
17:21:09|1.5015
17:21:10|1.5015
17:21:11|1.5015
17:21:12|1.498
17:21:13|1.498
17:21:14|1.4962
17:21:15|1.4979
17:21:16|1.4972
17:21:18|1.496
17:21:19|1.496
17:21:20|1.4958
17:21:21|1.4971
17:21:22|1.4971
17:21:23|1.4973
17:21:25|1.5001
17:21:26|1.5001
17:21:27|1.5001
17:21:27|1.5003
17:21:29|1.5003
17:21:30|1.5003
17:21:31|1.5003
17:21:32|1.4992
17:21:32|1.4992
17:21:34|1.4992
17:21:34|1.4992
17:21:35|1.498
17:21:37|1.498
17:21:38|1.498
17:21:40|1.4969
17:21:41|1.4969
17:21:42|1.4969
17:21:43|1.4933
17:21:44|1.4962
17:21:46|1.4936
17:21:47|1.496
17:21:48|1.496
17:21:49|1.496
17:21:49|1.4961
17:21:51|1.4961
17:21:51|1.4961
17:21:53|1.4961
17:21:53|1.4941
17:21:54|1.4941
17:21:56|1.4977
17:21:57|1.4959
17:21:58|1.496
17:21:59|1.496
17:22:00|1.4963
17:22:02|1.496
17:22:02|1.496
17:22:04|1.4912
17:22:05|1.4863
17:22:06|1.4863
17:22:07|1.4859
17:22:09|1.4847
17:22:10|1.4842
17:22:10|1.4841
17:22:12|1.4828
17:22:13|1.4828
17:22:14|1.4826
17:22:15|1.483
17:22:16|1.4883
17:22:17|1.4883
17:22:18|1.4883
17:22:18|1.4883
17:22:21|1.4857
17:22:21|1.4857
17:22:22|1.4857
17:22:23|1.4857
17:22:24|1.4882
17:22:25|1.4898
17:22:26|1.4906
17:22:27|1.4906
17:22:28|1.4908
17:22:29|1.4908
17:22:30|1.4908
17:22:31|1.4905
17:22:32|1.4909
17:22:33|1.4909
17:22:34|1.492
17:22:35|1.492
17:22:37|1.4923
17:22:37|1.4934
17:22:38|1.4922
17:22:40|1.4922
17:22:42|1.4897
17:22:43|1.4885
17:22:45|1.4885
17:22:46|1.4885
17:22:47|1.4884
17:22:48|1.4884
17:22:49|1.4884
17:22:50|1.4884
17:22:51|1.4874
17:22:51|1.4899
17:22:52|1.4899
17:22:53|1.4899
17:22:55|1.4899
17:22:56|1.4899
17:22:58|1.4925
17:22:59|1.4925
17:23:00|1.4926
17:23:00|1.4926
17:23:01|1.4926
17:23:02|1.4926
17:23:03|1.4926
17:23:05|1.4926
17:23:06|1.4926
17:23:07|1.4926
17:23:08|1.4926
17:23:09|1.4922
17:23:10|1.4933
17:23:11|1.4911
17:23:12|1.4911
17:23:13|1.4911
17:23:15|1.4903
17:23:16|1.4915
17:23:17|1.4915
17:23:17|1.4915
17:23:19|1.4915
17:23:19|1.4889
17:23:21|1.4889
17:23:21|1.4889
17:23:22|1.4889
17:23:23|1.4893
17:23:24|1.4893
17:23:25|1.4893
17:23:26|1.4893
17:23:27|1.4893
17:23:29|1.4893
17:23:29|1.4927
17:23:31|1.4927
17:23:31|1.4927
17:23:32|1.4927
17:23:34|1.4927
17:23:34|1.498
17:23:35|1.493
17:23:36|1.493
17:23:38|1.493
17:23:38|1.493
17:23:39|1.493
17:23:40|1.493
17:23:42|1.4944
17:23:44|1.4947
17:23:45|1.4921
17:23:46|1.4921
17:23:47|1.4921
17:23:48|1.4921
17:23:49|1.4921
17:23:51|1.4921
17:23:52|1.4921
17:23:53|1.4921
17:23:54|1.4921
17:23:55|1.4933
17:23:56|1.4933
17:23:58|1.4933
17:23:59|1.4909
17:24:00|1.489
17:24:01|1.489
17:24:02|1.489
17:24:03|1.489
17:24:04|1.489
17:24:05|1.489
17:24:06|1.4923
17:24:07|1.4923
17:24:08|1.4923
17:24:09|1.4922
17:24:10|1.4922
17:24:11|1.4922
17:24:12|1.493
17:24:13|1.4932
17:24:14|1.4932
17:24:15|1.4932
17:24:16|1.4932
17:24:17|1.4932
17:24:18|1.4932
17:24:19|1.4932
17:24:20|1.4952
17:24:21|1.4952
17:24:22|1.4946
17:24:23|1.4946
17:24:24|1.4947
17:24:25|1.493
17:24:26|1.493
17:24:27|1.4955
17:24:28|1.4955
17:24:29|1.4955
17:24:30|1.4955
17:24:31|1.4939
17:24:32|1.4943
17:24:33|1.4971
17:24:34|1.4971
17:24:35|1.4971
17:24:36|1.4978
17:24:37|1.4978
17:24:38|1.4987
17:24:39|1.4987
17:24:40|1.4987
17:24:42|1.4987
17:24:43|1.4987
17:24:44|1.4975
17:24:46|1.4989
17:24:47|1.501
17:24:48|1.501
17:24:48|1.501
17:24:50|1.502
17:24:51|1.5026
17:24:52|1.503
17:24:53|1.5025
17:24:54|1.5025
17:24:55|1.5025
17:24:56|1.5025
17:24:57|1.5025
17:24:58|1.5025
17:24:59|1.5
17:25:01|1.5002
17:25:02|1.4994
17:25:03|1.4994
17:25:05|1.4994
17:25:05|1.5008
17:25:06|1.5008
17:25:07|1.5008
17:25:08|1.5008
17:25:09|1.5008
17:25:10|1.5013
17:25:11|1.5035
17:25:12|1.5036
17:25:14|1.5057
17:25:14|1.506
17:25:15|1.506
17:25:16|1.5083
17:25:17|1.5069
17:25:18|1.5069
17:25:19|1.5085
17:25:20|1.5092
17:25:21|1.5093
17:25:22|1.5105
17:25:23|1.509
17:25:24|1.509
17:25:25|1.509
17:25:26|1.509
17:25:27|1.509
17:25:28|1.509
17:25:29|1.5097
17:25:30|1.5097
17:25:31|1.5101
17:25:32|1.5101
17:25:33|1.5101
17:25:34|1.5101
17:25:35|1.5101
17:25:36|1.5098
17:25:37|1.5098
17:25:38|1.5101
17:25:39|1.5088
17:25:40|1.5098
17:25:41|1.5098
17:25:43|1.5098
17:25:45|1.5098
17:25:45|1.5098
17:25:46|1.508
17:25:48|1.508
17:25:49|1.503
17:25:51|1.5046
17:25:52|1.5052
17:25:53|1.5052
17:25:53|1.5052
17:25:54|1.5052
17:25:56|1.5052
17:25:57|1.5005
17:25:58|1.4986
17:25:59|1.4986
17:26:00|1.502
17:26:01|1.502
17:26:02|1.502
17:26:03|1.502
17:26:04|1.502
17:26:05|1.502
17:26:06|1.502
17:26:07|1.5043
17:26:08|1.5043
17:26:09|1.5043
17:26:10|1.5043
17:26:11|1.5043
17:26:12|1.5058
17:26:13|1.5058
17:26:14|1.5053
17:26:15|1.5064
17:26:16|1.5064
17:26:17|1.5064
17:26:18|1.5064
17:26:19|1.5064
17:26:20|1.5064
17:26:22|1.5043
17:26:22|1.5043
17:26:24|1.5043
17:26:25|1.5043
17:26:26|1.5053
17:26:26|1.502
17:26:27|1.4996
17:26:28|1.5019
17:26:30|1.5002
17:26:30|1.5002
17:26:31|1.5002
17:26:32|1.5012
17:26:33|1.5003
17:26:34|1.5022
17:26:35|1.5022
17:26:36|1.5022
17:26:37|1.5022
17:26:38|1.5022
17:26:39|1.5019
17:26:40|1.5019
17:26:41|1.5019
17:26:43|1.502
17:26:44|1.502
17:26:45|1.5022
17:26:47|1.5012
17:26:48|1.5022
17:26:49|1.5022
17:26:50|1.5047
17:26:51|1.5045
17:26:52|1.5012
17:26:53|1.5012
17:26:54|1.5012
17:26:55|1.5012
17:26:57|1.5024
17:26:58|1.5022
17:26:59|1.501
17:27:00|1.501
17:27:01|1.501
17:27:02|1.501
17:27:03|1.5007
17:27:04|1.5
17:27:05|1.5
17:27:06|1.5
17:27:07|1.5
17:27:08|1.5
17:27:09|1.5
17:27:10|1.5
17:27:11|1.4996
17:27:12|1.499
17:27:13|1.4989
17:27:14|1.4989
17:27:15|1.4989
17:27:17|1.4979
17:27:18|1.4979
17:27:18|1.4973
17:27:19|1.4971
17:27:20|1.4971
17:27:21|1.4971
17:27:22|1.4971
17:27:23|1.4969
17:27:24|1.4969
17:27:25|1.4973
17:27:26|1.4973
17:27:28|1.4973
17:27:28|1.4968
17:27:29|1.4968
17:27:30|1.4968
17:27:31|1.4968
17:27:33|1.4967
17:27:33|1.4968
17:27:34|1.4968
17:27:36|1.4968
17:27:37|1.4968
17:27:37|1.4971
17:27:38|1.4961
17:27:39|1.4961
17:27:41|1.4961
17:27:42|1.4961
17:27:42|1.4971
17:27:43|1.4971
17:27:45|1.4971
17:27:47|1.4981
17:27:48|1.4981
17:27:49|1.4981
17:27:50|1.4981
17:27:50|1.4986
17:27:53|1.496
17:27:53|1.496
17:27:54|1.496
17:27:56|1.496
17:27:57|1.4958
17:27:58|1.4958
17:27:59|1.4958
17:28:00|1.4958
17:28:01|1.4958
17:28:02|1.4958
17:28:03|1.4958
17:28:05|1.4958
17:28:05|1.499
17:28:06|1.499
17:28:08|1.5
17:28:08|1.5
17:28:10|1.5
17:28:10|1.5
17:28:11|1.5
17:28:12|1.5
17:28:14|1.5022
17:28:15|1.5022
17:28:16|1.5016
17:28:17|1.5016
17:28:18|1.5008
17:28:19|1.5008
17:28:20|1.5008
17:28:21|1.5008
17:28:22|1.5008
17:28:23|1.5008
17:28:24|1.5008
17:28:25|1.5008
17:28:26|1.5
17:28:27|1.5
17:28:28|1.5
17:28:29|1.5
17:28:30|1.5001
17:28:31|1.5001
17:28:32|1.5008
17:28:33|1.5008
17:28:34|1.5008
17:28:35|1.5008
17:28:36|1.5008
17:28:37|1.5008
17:28:38|1.5001
17:28:39|1.5001
17:28:40|1.5001
17:28:41|1.5063
17:28:42|1.5058
17:28:43|1.5058
17:28:44|1.5058
17:28:45|1.5058
17:28:47|1.5058
17:28:48|1.5034
17:28:50|1.5019
17:28:51|1.5019
17:28:52|1.5063
17:28:54|1.5053
17:28:54|1.5053
17:28:56|1.5063
17:28:57|1.5063
17:28:57|1.5045
17:28:58|1.5045
17:29:00|1.5045
17:29:01|1.5045
17:29:01|1.5045
17:29:03|1.5045
17:29:03|1.5045
17:29:05|1.5044
17:29:06|1.5044
17:29:06|1.5044
17:29:07|1.5044
17:29:08|1.5044
17:29:10|1.5044
17:29:10|1.5075
17:29:12|1.5066
17:29:12|1.5066
17:29:13|1.5066
17:29:14|1.5066
17:29:16|1.5066
17:29:17|1.5066
17:29:18|1.509
17:29:18|1.51
17:29:19|1.51
17:29:20|1.51
17:29:21|1.51
17:29:23|1.5058
17:29:23|1.5058
17:29:24|1.5058
17:29:25|1.5042
17:29:26|1.5005
17:29:27|1.5
17:29:29|1.4999
17:29:29|1.4979
17:29:31|1.4979
17:29:31|1.4979
17:29:33|1.4979
17:29:33|1.4996
17:29:34|1.4973
17:29:35|1.4984
17:29:36|1.5
17:29:37|1.5
17:29:38|1.5
17:29:40|1.5
17:29:40|1.5
17:29:42|1.5
17:29:42|1.5073
17:29:43|1.5073
17:29:45|1.5056
17:29:46|1.5056
17:29:48|1.5066
17:29:49|1.504
17:29:50|1.504
17:29:52|1.504
17:29:53|1.504
17:29:54|1.504
17:29:56|1.504
17:29:57|1.504
17:29:58|1.5052
17:29:59|1.5052
17:30:00|1.5052
17:30:01|1.5052
17:30:02|1.5052
17:30:03|1.5052
17:30:05|1.5084
17:30:05|1.5082
17:30:07|1.5082
17:30:07|1.5082
17:30:09|1.5082
17:30:10|1.5082
17:30:12|1.5082
17:30:12|1.5082
17:30:13|1.5082
17:30:14|1.5082
17:30:15|1.5044
17:30:17|1.5044
17:30:17|1.506
17:30:19|1.5055
17:30:19|1.5055
17:30:21|1.5044
17:30:21|1.5044
17:30:22|1.5044
17:30:23|1.5044
17:30:24|1.5044
17:30:25|1.5044
17:30:26|1.5044
17:30:28|1.5044
17:30:28|1.5046
17:30:30|1.5046
17:30:30|1.5046
17:30:32|1.5046
17:30:33|1.5046
17:30:33|1.5046
17:30:34|1.5046
17:30:35|1.5048
17:30:36|1.5048
17:30:37|1.5048
17:30:39|1.5048
17:30:39|1.5048
17:30:40|1.5048
17:30:42|1.5048
17:30:42|1.5076
17:30:44|1.5086
17:30:45|1.5086
17:30:46|1.5091
17:30:47|1.5091
17:30:49|1.5069
17:30:50|1.507
17:30:51|1.5088
17:30:53|1.5088
17:30:54|1.507
17:30:55|1.507
17:30:56|1.5056
17:30:57|1.5056
17:30:58|1.5056
17:30:59|1.5056
17:31:01|1.5056
17:31:02|1.5056
17:31:03|1.5056
17:31:04|1.5099
17:31:05|1.5076
17:31:06|1.5076
17:31:07|1.5079
17:31:08|1.5079
17:31:09|1.5079
17:31:10|1.5097
17:31:12|1.5091
17:31:13|1.5091
17:31:13|1.51
17:31:15|1.5098
17:31:16|1.5098
17:31:17|1.5098
17:31:18|1.5098
17:31:19|1.5092
17:31:20|1.5097
17:31:21|1.5106
17:31:22|1.5096
17:31:23|1.5096
17:31:24|1.5096
17:31:25|1.5096
17:31:26|1.5096
17:31:27|1.5096
17:31:28|1.5096
17:31:29|1.5091
17:31:30|1.5091
17:31:31|1.5091
17:31:32|1.5091
17:31:33|1.5091
17:31:34|1.5091
17:31:35|1.5091
17:31:37|1.5091
17:31:37|1.5091
17:31:38|1.5086
17:31:39|1.5086
17:31:40|1.5086
17:31:41|1.5086
17:31:43|1.5127
17:31:43|1.5102
17:31:44|1.5102
17:31:45|1.5128
17:31:46|1.5128
17:31:47|1.5128
17:31:50|1.5128
17:31:51|1.5142
17:31:51|1.5194
17:31:53|1.5191
17:31:54|1.5191
17:31:55|1.5146
17:31:55|1.5185
17:31:58|1.5185
17:31:58|1.5185
17:31:59|1.5169
17:32:00|1.5169
17:32:01|1.5169
17:32:03|1.5127
17:32:04|1.5179
17:32:05|1.5179
17:32:06|1.5161
17:32:07|1.516
17:32:08|1.5146
17:32:09|1.5146
17:32:11|1.5146
17:32:12|1.5159
17:32:13|1.5159
17:32:13|1.516
17:32:15|1.516
17:32:16|1.516
17:32:17|1.516
17:32:18|1.516
17:32:19|1.516
17:32:20|1.5146
17:32:21|1.5165
17:32:22|1.5165
17:32:22|1.5165
17:32:23|1.5167
17:32:25|1.5167
17:32:26|1.5167
17:32:27|1.5167
17:32:28|1.5167
17:32:29|1.5167
17:32:30|1.5167
17:32:32|1.5167
17:32:32|1.5167
17:32:33|1.5167
17:32:34|1.5167
17:32:35|1.5167
17:32:36|1.5158
17:32:37|1.5158
17:32:38|1.5128
17:32:40|1.5129
17:32:40|1.5129
17:32:41|1.5145
17:32:42|1.5145
17:32:43|1.5157
17:32:44|1.5157
17:32:45|1.5157
17:32:46|1.5131
17:32:47|1.5131
17:32:48|1.5195
17:32:50|1.5195
17:32:52|1.5195
17:32:53|1.5195
17:32:55|1.5195
17:32:56|1.5195
17:32:57|1.5169
17:32:58|1.5169
17:32:59|1.5169
17:33:01|1.5169
17:33:01|1.5169
17:33:03|1.5169
17:33:04|1.5192
17:33:06|1.5195
17:33:06|1.5194
17:33:08|1.5194
17:33:10|1.5208
17:33:10|1.5208
17:33:11|1.5208
17:33:13|1.5208
17:33:13|1.5208
17:33:14|1.5209
17:33:15|1.5209
17:33:17|1.5209
17:33:17|1.5209
17:33:19|1.5209
17:33:19|1.5209
17:33:20|1.5209
17:33:22|1.5202
17:33:22|1.5203
17:33:24|1.5208
17:33:25|1.5208
17:33:26|1.5208
17:33:26|1.5208
17:33:28|1.5208
17:33:28|1.5208
17:33:29|1.521
17:33:30|1.5214
17:33:31|1.521
17:33:33|1.521
17:33:34|1.521
17:33:34|1.521
17:33:35|1.5198
17:33:36|1.5198
17:33:37|1.5217
17:33:38|1.5217
17:33:41|1.5199
17:33:42|1.5217
17:33:43|1.5219
17:33:44|1.5217
17:33:45|1.5217
17:33:45|1.5289
17:33:47|1.5252
17:33:47|1.5275
17:33:49|1.5275
17:33:50|1.5279
17:33:52|1.5257
17:33:54|1.5257
17:33:55|1.5257
17:33:56|1.5257
17:33:57|1.5283
17:33:57|1.5283
17:34:00|1.5273
17:34:01|1.5273
17:34:01|1.5273
17:34:02|1.528
17:34:03|1.5279
17:34:04|1.5261
17:34:06|1.526
17:34:07|1.526
17:34:08|1.5246
17:34:09|1.5246
17:34:10|1.5246
17:34:11|1.5246
17:34:12|1.5237
17:34:13|1.5198
17:34:14|1.518
17:34:15|1.518
17:34:16|1.518
17:34:17|1.518
17:34:18|1.5173
17:34:19|1.5185
17:34:20|1.5134
17:34:21|1.5134
17:34:22|1.5165
17:34:23|1.5165
17:34:24|1.5165
17:34:25|1.5132
17:34:26|1.5157
17:34:27|1.5126
17:34:28|1.5141
17:34:29|1.5127
17:34:30|1.5127
17:34:31|1.5127
17:34:32|1.5127
17:34:33|1.5127
17:34:34|1.5127
17:34:35|1.5127
17:34:36|1.5127
17:34:37|1.5127
17:34:38|1.5127
17:34:39|1.5127
17:34:40|1.5127
17:34:41|1.5127
17:34:42|1.5126
17:34:43|1.5126
17:34:44|1.5126
17:34:45|1.5126
17:34:46|1.5126
17:34:47|1.5126
17:34:48|1.5126
17:34:49|1.5126
17:34:50|1.5126
17:34:51|1.5126
17:34:53|1.5127
17:34:54|1.5127
17:34:55|1.5132
17:34:56|1.5112
17:34:57|1.511
17:34:58|1.5107
17:35:00|1.5114
17:35:01|1.5097
17:35:01|1.5097
17:35:03|1.5097
17:35:05|1.5092
17:35:05|1.5081
17:35:07|1.5077
17:35:08|1.5077
17:35:09|1.5077
17:35:10|1.5077
17:35:12|1.5108
17:35:12|1.5108
17:35:13|1.5085
17:35:15|1.5108
17:35:15|1.5108
17:35:16|1.5113
17:35:18|1.5113
17:35:18|1.5113
17:35:19|1.5117
17:35:21|1.5117
17:35:21|1.5117
17:35:22|1.5117
17:35:23|1.5126
17:35:24|1.5097
17:35:26|1.5097
17:35:26|1.5097
17:35:27|1.5097
17:35:28|1.5082
17:35:30|1.5082
17:35:30|1.5082
17:35:31|1.5082
17:35:32|1.5083
17:35:33|1.5083
17:35:34|1.5113
17:35:35|1.5113
17:35:37|1.5113
17:35:37|1.5113
17:35:38|1.5113
17:35:40|1.5113
17:35:40|1.5113
17:35:41|1.5113
17:35:42|1.5113
17:35:43|1.5113
17:35:44|1.5113
17:35:45|1.5113
17:35:46|1.5113
17:35:48|1.5085
17:35:48|1.5088
17:35:49|1.5087
17:35:50|1.5087
17:35:51|1.5087
17:35:54|1.5087
17:35:55|1.5087
17:35:57|1.5087
17:35:58|1.5052
17:35:59|1.5028
17:36:00|1.5026
17:36:01|1.5026
17:36:02|1.5012
17:36:03|1.5012
17:36:03|1.5012
17:36:05|1.5026
17:36:06|1.496
17:36:07|1.496
17:36:08|1.4949
17:36:09|1.4949
17:36:09|1.493
17:36:11|1.4932
17:36:12|1.4919
17:36:13|1.4919
17:36:14|1.4919
17:36:15|1.4919
17:36:16|1.4953
17:36:17|1.4953
17:36:18|1.4953
17:36:19|1.4969
17:36:20|1.4969
17:36:21|1.4935
17:36:22|1.4935
17:36:23|1.491
17:36:24|1.49
17:36:25|1.49
17:36:26|1.4946
17:36:27|1.4946
17:36:28|1.4944
17:36:29|1.493
17:36:30|1.49
17:36:31|1.49
17:36:32|1.4922
17:36:33|1.4911
17:36:34|1.4911
17:36:35|1.4911
17:36:36|1.4911
17:36:37|1.4911
17:36:38|1.4911
17:36:39|1.4942
17:36:40|1.4942
17:36:41|1.4942
17:36:42|1.4942
17:36:44|1.4942
17:36:45|1.4942
17:36:46|1.4974
17:36:46|1.4974
17:36:48|1.4974
17:36:49|1.4981
17:36:50|1.4974
17:36:51|1.4974
17:36:52|1.4984
17:36:53|1.4984
17:36:54|1.4984
17:36:56|1.4985
17:36:57|1.4985
17:36:58|1.4985
17:36:59|1.4981
17:37:00|1.4999
17:37:01|1.4999
17:37:03|1.4975
17:37:03|1.4975
17:37:05|1.4975
17:37:06|1.4975
17:37:07|1.4975
17:37:08|1.4936
17:37:09|1.4936
17:37:10|1.4936
17:37:11|1.4936
17:37:12|1.4936
17:37:13|1.4956
17:37:14|1.4956
17:37:14|1.4956
17:37:16|1.4956
17:37:16|1.4956
17:37:18|1.4956
17:37:19|1.4956
17:37:20|1.4956
17:37:21|1.4972
17:37:21|1.4972
17:37:22|1.4972
17:37:23|1.4972
17:37:24|1.4972
17:37:25|1.4972
17:37:27|1.4972
17:37:28|1.4972
17:37:28|1.4972
17:37:29|1.4972
17:37:30|1.4972
17:37:32|1.4972
17:37:32|1.4963
17:37:33|1.4963
17:37:35|1.4958
17:37:35|1.4975
17:37:36|1.4975
17:37:38|1.4978
17:37:39|1.4978
17:37:39|1.4978
17:37:41|1.4987
17:37:42|1.4987
17:37:43|1.4987
17:37:44|1.5002
17:37:45|1.5008
17:37:46|1.5017
17:37:47|1.5017
17:37:48|1.5017
17:37:49|1.5018
17:37:50|1.5026
17:37:51|1.5019
17:37:52|1.5019
17:37:53|1.5034
17:37:54|1.5047
17:37:55|1.5047
17:37:56|1.5047
17:37:58|1.5046
17:38:00|1.5062
17:38:00|1.5063
17:38:02|1.5063
17:38:03|1.5063
17:38:04|1.5048
17:38:05|1.5048
17:38:06|1.5048
17:38:07|1.5032
17:38:08|1.5032
17:38:09|1.5032
17:38:10|1.5032
17:38:11|1.5032
17:38:12|1.5032
17:38:13|1.5032
17:38:14|1.5032
17:38:15|1.507
17:38:17|1.507
17:38:18|1.507
17:38:18|1.507
17:38:19|1.5097
17:38:21|1.5103
17:38:21|1.5103
17:38:23|1.5103
17:38:23|1.5103
17:38:25|1.5116
17:38:25|1.5116
17:38:26|1.5116
17:38:27|1.5116
17:38:28|1.5084
17:38:30|1.5084
17:38:30|1.5084
17:38:31|1.5084
17:38:33|1.5116
17:38:34|1.5116
17:38:34|1.5116
17:38:35|1.5122
17:38:36|1.5122
17:38:37|1.5129
17:38:39|1.5131
17:38:39|1.5133
17:38:41|1.5139
17:38:42|1.5139
17:38:42|1.5101
17:38:43|1.5101
17:38:44|1.5101
17:38:45|1.5101
17:38:47|1.5101
17:38:47|1.5101
17:38:49|1.5101
17:38:49|1.5101
17:38:50|1.5101
17:38:51|1.5101
17:38:52|1.5101
17:38:53|1.5142
17:38:54|1.5142
17:38:56|1.5101
17:38:58|1.5101
17:39:00|1.5101
17:39:01|1.5195
17:39:01|1.5188
17:39:03|1.5188
17:39:04|1.52
17:39:04|1.5205
17:39:06|1.5206
17:39:07|1.5206
17:39:08|1.5209
17:39:09|1.5209
17:39:10|1.5234
17:39:11|1.5234
17:39:12|1.5234
17:39:14|1.5174
17:39:15|1.5174
17:39:15|1.5174
17:39:17|1.5174
17:39:18|1.5174
17:39:19|1.5174
17:39:20|1.5174
17:39:21|1.5174
17:39:21|1.5174
17:39:23|1.5174
17:39:24|1.5174
17:39:25|1.5174
17:39:25|1.5174
17:39:27|1.5211
17:39:28|1.5211
17:39:30|1.5211
17:39:30|1.5211
17:39:31|1.5211
17:39:32|1.5175
17:39:33|1.5175
17:39:34|1.5175
17:39:35|1.5175
17:39:36|1.5175
17:39:37|1.5175
17:39:38|1.5175
17:39:39|1.5175
17:39:40|1.5175
17:39:41|1.5175
17:39:42|1.5175
17:39:43|1.5178
17:39:44|1.5194
17:39:45|1.5194
17:39:46|1.5168
17:39:47|1.5173
17:39:49|1.5173
17:39:49|1.5173
17:39:50|1.5173
17:39:51|1.5173
17:39:52|1.5173
17:39:53|1.5156
17:39:55|1.5156
17:39:55|1.5156
17:39:57|1.5175
17:39:58|1.5175
17:40:00|1.5175
17:40:01|1.5175
17:40:02|1.5159
17:40:04|1.5159
17:40:06|1.516
17:40:07|1.516
17:40:08|1.5157
17:40:09|1.5157
17:40:10|1.5158
17:40:11|1.5178
17:40:12|1.5178
17:40:13|1.5178
17:40:14|1.514
17:40:15|1.5138
17:40:16|1.5138
17:40:16|1.5138
17:40:18|1.5138
17:40:19|1.5155
17:40:20|1.5155
17:40:20|1.5156
17:40:22|1.5156
17:40:23|1.5156
17:40:24|1.5156
17:40:25|1.5156
17:40:26|1.5156
17:40:27|1.5156
17:40:29|1.5156
17:40:29|1.5156
17:40:31|1.5156
17:40:31|1.5171
17:40:33|1.5171
17:40:33|1.5171
17:40:35|1.5171
17:40:35|1.512
17:40:36|1.5112
17:40:37|1.5102
17:40:38|1.5102
17:40:39|1.51
17:40:40|1.51
17:40:42|1.51
17:40:42|1.51
17:40:43|1.5149
17:40:44|1.5149
17:40:45|1.5149
17:40:46|1.5149
17:40:47|1.5149
17:40:48|1.5149
17:40:49|1.5149
17:40:51|1.5149
17:40:53|1.5149
17:40:54|1.5113
17:40:55|1.5113
17:40:56|1.5113
17:40:58|1.5113
17:41:00|1.5135
17:41:01|1.5135
17:41:03|1.5102
17:41:04|1.5102
17:41:05|1.5102
17:41:06|1.5102
17:41:07|1.5102
17:41:07|1.5102
17:41:09|1.5102
17:41:09|1.5102
17:41:11|1.5102
17:41:12|1.5102
17:41:13|1.5102
17:41:14|1.5126
17:41:14|1.5126
17:41:15|1.5126
17:41:16|1.5102
17:41:17|1.5102
17:41:18|1.5072
17:41:20|1.5072
17:41:21|1.5072
17:41:22|1.5072
17:41:22|1.5072
17:41:24|1.5072
17:41:24|1.5072
17:41:25|1.5072
17:41:26|1.5072
17:41:27|1.5072
17:41:28|1.5072
17:41:29|1.5072
17:41:31|1.5113
17:41:31|1.5093
17:41:32|1.5092
17:41:33|1.5092
17:41:35|1.5092
17:41:36|1.5072
17:41:37|1.5072
17:41:37|1.5072
17:41:39|1.509
17:41:40|1.509
17:41:41|1.509
17:41:42|1.509
17:41:43|1.509
17:41:44|1.509
17:41:44|1.509
17:41:46|1.509
17:41:47|1.509
17:41:48|1.509
17:41:49|1.509
17:41:50|1.509
17:41:52|1.509
17:41:53|1.5092
17:41:54|1.5092
17:41:54|1.5092
17:41:56|1.5092
17:41:57|1.5092
17:41:58|1.5092
17:42:00|1.5092
17:42:01|1.5076
17:42:03|1.5091
17:42:05|1.5091
17:42:05|1.5091
17:42:06|1.5116
17:42:08|1.5116
17:42:09|1.5116
17:42:11|1.5116
17:42:12|1.5116
17:42:13|1.5096
17:42:14|1.5096
17:42:15|1.5096
17:42:16|1.5106
17:42:17|1.5106
17:42:18|1.5106
17:42:19|1.5106
17:42:20|1.5106
17:42:21|1.5106
17:42:22|1.5106
17:42:23|1.5106
17:42:24|1.5106
17:42:25|1.5131
17:42:26|1.5131
17:42:27|1.5107
17:42:28|1.5107
17:42:29|1.5107
17:42:30|1.5107
17:42:31|1.5129
17:42:32|1.5129
17:42:33|1.5134
17:42:34|1.5134
17:42:35|1.5134
17:42:36|1.5156
17:42:37|1.5158
17:42:38|1.5173
17:42:39|1.5173
17:42:40|1.5162
17:42:41|1.5162
17:42:42|1.5162
17:42:43|1.5162
17:42:44|1.524
17:42:45|1.526
17:42:46|1.5261
17:42:47|1.528
17:42:48|1.5306
17:42:49|1.5285
17:42:50|1.5285
17:42:51|1.5318
17:42:52|1.5308
17:42:53|1.5314
17:42:54|1.5343
17:42:55|1.5324
17:42:56|1.5279
17:42:57|1.5283
17:42:58|1.5282
17:42:59|1.5282
17:43:01|1.5309
17:43:02|1.5309
17:43:02|1.526
17:43:04|1.5278
17:43:05|1.5233
17:43:06|1.5233
17:43:08|1.5238
17:43:09|1.5238
17:43:09|1.521
17:43:11|1.521
17:43:11|1.522
17:43:12|1.5219
17:43:14|1.5219
17:43:15|1.5219
17:43:16|1.5234
17:43:16|1.5234
17:43:17|1.5234
17:43:18|1.5242
17:43:19|1.5242
17:43:21|1.5242
17:43:22|1.5242
17:43:22|1.5242
17:43:24|1.5242
17:43:25|1.5249
17:43:26|1.5278
17:43:26|1.5278
17:43:27|1.522
17:43:28|1.522
17:43:30|1.522
17:43:30|1.522
17:43:31|1.522
17:43:33|1.522
17:43:34|1.522
17:43:34|1.522
17:43:35|1.522
17:43:36|1.522
17:43:38|1.522
17:43:38|1.522
17:43:39|1.5219
17:43:41|1.5219
17:43:42|1.5219
17:43:42|1.522
17:43:43|1.522
17:43:44|1.522
17:43:45|1.522
17:43:46|1.522
17:43:47|1.522
17:43:48|1.5212
17:43:49|1.5212
17:43:50|1.5212
17:43:51|1.5212
17:43:52|1.5212
17:43:53|1.5212
17:43:55|1.5212
17:43:56|1.5212
17:43:57|1.521
17:43:58|1.521
17:43:59|1.521
17:44:00|1.5239
17:44:02|1.5238
17:44:04|1.5238
17:44:05|1.5238
17:44:06|1.5238
17:44:07|1.5232
17:44:07|1.5232
17:44:09|1.5232
17:44:09|1.5232
17:44:11|1.5232
17:44:11|1.5232
17:44:13|1.5233
17:44:14|1.5233
17:44:15|1.5233
17:44:17|1.5233
17:44:18|1.5233
17:44:19|1.5233
17:44:19|1.5248
17:44:21|1.5248
17:44:21|1.5248
17:44:22|1.5248
17:44:23|1.5248
17:44:25|1.5248
17:44:26|1.5222
17:44:27|1.5222
17:44:28|1.5222
17:44:29|1.5202
17:44:30|1.521
17:44:31|1.521
17:44:32|1.521
17:44:33|1.5237
17:44:34|1.5237
17:44:35|1.5237
17:44:36|1.5237
17:44:37|1.5237
17:44:38|1.5237
17:44:39|1.524
17:44:40|1.524
17:44:41|1.524
17:44:42|1.524
17:44:43|1.524
17:44:44|1.524
17:44:45|1.524
17:44:46|1.524
17:44:47|1.5232
17:44:48|1.5232
17:44:49|1.5232
17:44:50|1.5236
17:44:51|1.5234
17:44:52|1.52
17:44:53|1.52
17:44:55|1.521
17:44:56|1.521
17:44:57|1.521
17:44:58|1.521
17:44:59|1.521
17:45:00|1.521
17:45:01|1.5187
17:45:03|1.5187
17:45:05|1.5187
17:45:06|1.5187
17:45:07|1.5187
17:45:08|1.523
17:45:08|1.5226
17:45:10|1.5226
17:45:10|1.5196
17:45:12|1.5196
17:45:13|1.5196
17:45:14|1.521
17:45:15|1.521
17:45:16|1.521
17:45:17|1.521
17:45:18|1.521
17:45:18|1.521
17:45:20|1.521
17:45:21|1.521
17:45:22|1.5211
17:45:23|1.526
17:45:24|1.526
17:45:25|1.5247
17:45:26|1.5248
17:45:27|1.526
17:45:28|1.526
17:45:29|1.526
17:45:30|1.5255
17:45:31|1.526
17:45:32|1.5265
17:45:33|1.5265
17:45:34|1.5238
17:45:35|1.5211
17:45:36|1.5211
17:45:37|1.5211
17:45:38|1.5211
17:45:39|1.5211
17:45:40|1.5211
17:45:41|1.5211
17:45:42|1.5211
17:45:43|1.5185
17:45:44|1.5168
17:45:45|1.5168
17:45:46|1.5168
17:45:47|1.5168
17:45:49|1.5174
17:45:49|1.5174
17:45:50|1.5174
17:45:51|1.5167
17:45:53|1.5167
17:45:54|1.5167
17:45:55|1.5167
17:45:55|1.5167
17:45:56|1.5151
17:45:58|1.5141
17:45:58|1.5141
17:46:00|1.5141
17:46:00|1.5132
17:46:01|1.5147
17:46:03|1.5147
17:46:05|1.5125
17:46:06|1.5125
17:46:07|1.509
17:46:09|1.5111
17:46:10|1.5077
17:46:12|1.5092
17:46:12|1.5063
17:46:13|1.5031
17:46:14|1.5065
17:46:15|1.5065
17:46:16|1.5073
17:46:17|1.5073
17:46:18|1.5097
17:46:19|1.5069
17:46:20|1.5069
17:46:21|1.5069
17:46:22|1.5069
17:46:23|1.5081
17:46:24|1.5081
17:46:25|1.5081
17:46:26|1.5081
17:46:27|1.5081
17:46:28|1.5081
17:46:29|1.5079
17:46:30|1.5069
17:46:31|1.5069
17:46:32|1.5069
17:46:33|1.5069
17:46:34|1.5069
17:46:35|1.5081
17:46:36|1.5081
17:46:37|1.5081
17:46:38|1.5081
17:46:39|1.5081
17:46:40|1.5081
17:46:41|1.5081
17:46:42|1.5066
17:46:43|1.507
17:46:44|1.507
17:46:45|1.5074
17:46:47|1.5074
17:46:48|1.5074
17:46:48|1.5074
17:46:49|1.5074
17:46:51|1.5074
17:46:52|1.5074
17:46:53|1.5074
17:46:54|1.5081
17:46:55|1.5081
17:46:56|1.5081
17:46:57|1.5081
17:46:58|1.5081
17:46:59|1.5081
17:47:00|1.5081
17:47:01|1.5081
17:47:02|1.5081
17:47:03|1.5081
17:47:05|1.5081
17:47:06|1.5081
17:47:07|1.5081
17:47:07|1.5081
17:47:08|1.5081
17:47:10|1.5081
17:47:10|1.5081
17:47:11|1.5081
17:47:13|1.5081
17:47:14|1.5081
17:47:15|1.5078
17:47:16|1.5078
17:47:17|1.5078
17:47:18|1.5078
17:47:19|1.5078
17:47:20|1.5063
17:47:21|1.5063
17:47:22|1.5063
17:47:23|1.5063
17:47:24|1.5063
17:47:25|1.5083
17:47:26|1.5083
17:47:27|1.5083
17:47:28|1.5083
17:47:29|1.5083
17:47:31|1.51
17:47:31|1.5083
17:47:32|1.5083
17:47:34|1.5083
17:47:35|1.5083
17:47:35|1.5119
17:47:37|1.5119
17:47:37|1.5119
17:47:38|1.5119
17:47:39|1.5119
17:47:40|1.5119
17:47:41|1.5119
17:47:42|1.5119
17:47:43|1.5119
17:47:44|1.5119
17:47:45|1.5119
17:47:47|1.5119
17:47:48|1.5119
17:47:49|1.5119
17:47:49|1.5119
17:47:50|1.5119
17:47:51|1.5107
17:47:52|1.5107
17:47:53|1.5107
17:47:54|1.5112
17:47:55|1.5112
17:47:56|1.5112
17:47:57|1.5112
17:47:58|1.5112
17:48:00|1.5119
17:48:01|1.5119
17:48:02|1.5131
17:48:03|1.5131
17:48:04|1.5131
17:48:06|1.5131
17:48:08|1.5131
17:48:09|1.5138
17:48:10|1.5138
17:48:11|1.5155
17:48:12|1.5155
17:48:13|1.5153
17:48:15|1.5153
17:48:17|1.5153
17:48:18|1.5153
17:48:19|1.5153
17:48:20|1.5153
17:48:21|1.5153
17:48:22|1.5156
17:48:22|1.5156
17:48:23|1.5156
17:48:24|1.5156
17:48:26|1.5161
17:48:27|1.5165
17:48:28|1.5165
17:48:29|1.5165
17:48:29|1.5155
17:48:30|1.5155
17:48:31|1.518
17:48:33|1.518
17:48:33|1.518
17:48:34|1.518
17:48:35|1.518
17:48:36|1.5198
17:48:37|1.5198
17:48:39|1.524
17:48:39|1.524
17:48:40|1.524
17:48:41|1.524
17:48:42|1.5253
17:48:44|1.5225
17:48:44|1.5225
17:48:45|1.5225
17:48:47|1.5248
17:48:48|1.5248
17:48:48|1.5248
17:48:49|1.5215
17:48:51|1.5215
17:48:51|1.5215
17:48:52|1.5235
17:48:54|1.5235
17:48:55|1.5235
17:48:56|1.5235
17:48:57|1.5235
17:48:58|1.5174
17:48:59|1.5174
17:49:00|1.5174
17:49:01|1.5174
17:49:02|1.5174
17:49:03|1.5174
17:49:04|1.5174
17:49:06|1.5174
17:49:08|1.5174
17:49:09|1.5174
17:49:11|1.5174
17:49:12|1.5174
17:49:13|1.5174
17:49:13|1.5174
17:49:14|1.5174
17:49:15|1.5174
17:49:16|1.5174
17:49:17|1.5174
17:49:19|1.5174
17:49:20|1.5174
17:49:20|1.5174
17:49:22|1.5174
17:49:23|1.5174
17:49:24|1.5174
17:49:25|1.5196
17:49:26|1.5197
17:49:26|1.5197
17:49:27|1.5197
17:49:28|1.5197
17:49:30|1.5196
17:49:30|1.5197
17:49:31|1.5197
17:49:32|1.5197
17:49:33|1.5197
17:49:34|1.5197
17:49:35|1.5197
17:49:36|1.5197
17:49:37|1.5197
17:49:39|1.5197
17:49:39|1.5197
17:49:41|1.5197
17:49:41|1.5197
17:49:42|1.5197
17:49:44|1.5197
17:49:44|1.5216
17:49:46|1.5216
17:49:46|1.5216
17:49:47|1.5187
17:49:48|1.5187
17:49:49|1.5187
17:49:50|1.5187
17:49:51|1.5187
17:49:53|1.5187
17:49:53|1.5187
17:49:55|1.5187
17:49:55|1.5187
17:49:57|1.5187
17:49:57|1.5187
17:49:58|1.5187
17:50:00|1.5187
17:50:02|1.5187
17:50:02|1.5187
17:50:03|1.5187
17:50:05|1.5187
17:50:06|1.5187
17:50:08|1.5187
17:50:08|1.5187
17:50:09|1.5187
17:50:11|1.5187
17:50:11|1.5187
17:50:13|1.5187
17:50:14|1.5187
17:50:14|1.5187
17:50:16|1.5187
17:50:17|1.5187
17:50:18|1.5187
17:50:19|1.5187
17:50:20|1.5166
17:50:20|1.5166
17:50:22|1.5166
17:50:23|1.5166
17:50:23|1.5166
17:50:25|1.5166
17:50:26|1.5166
17:50:27|1.5135
17:50:28|1.5135
17:50:29|1.5135
17:50:30|1.5135
17:50:31|1.5125
17:50:32|1.5125
17:50:33|1.5125
17:50:34|1.5125
17:50:35|1.5168
17:50:36|1.5162
17:50:37|1.5162
17:50:39|1.5162
17:50:39|1.5162
17:50:41|1.5162
17:50:42|1.5162
17:50:43|1.5162
17:50:43|1.5162
17:50:44|1.5162
17:50:45|1.5161
17:50:46|1.5161
17:50:48|1.5161
17:50:48|1.5161
17:50:49|1.5161
17:50:50|1.5161
17:50:52|1.515
17:50:52|1.512
17:50:54|1.5115
17:50:55|1.5115
17:50:56|1.5112
17:50:56|1.5108
17:50:58|1.5102
17:50:58|1.5102
17:50:59|1.5102
17:51:01|1.5095
17:51:01|1.5095
17:51:02|1.5124
17:51:04|1.5084
17:51:05|1.5063
17:51:06|1.505
17:51:07|1.505
17:51:09|1.505
17:51:10|1.505
17:51:10|1.5067
17:51:12|1.5065
17:51:12|1.5065
17:51:14|1.505
17:51:15|1.505
17:51:16|1.505
17:51:17|1.505
17:51:17|1.5031
17:51:18|1.5031
17:51:19|1.5031
17:51:21|1.5028
17:51:22|1.5028
17:51:23|1.5028
17:51:24|1.5028
17:51:25|1.5028
17:51:26|1.5028
17:51:27|1.5028
17:51:28|1.5028
17:51:29|1.502
17:51:30|1.502
17:51:31|1.502
17:51:32|1.502
17:51:33|1.502
17:51:34|1.5014
17:51:35|1.5014
17:51:36|1.5014
17:51:37|1.5036
17:51:38|1.5036
17:51:39|1.5036
17:51:40|1.5036
17:51:41|1.5036
17:51:42|1.5005
17:51:43|1.5005
17:51:44|1.5005
17:51:45|1.5005
17:51:46|1.5005
17:51:47|1.5005
17:51:48|1.5
17:51:49|1.5
17:51:51|1.5023
17:51:52|1.5023
17:51:52|1.5023
17:51:54|1.5023
17:51:54|1.5071
17:51:55|1.5071
17:51:56|1.5071
17:51:58|1.5071
17:51:58|1.5071
17:51:59|1.5071
17:52:00|1.5071
17:52:01|1.5071
17:52:03|1.5071
17:52:03|1.5071
17:52:04|1.5071
17:52:06|1.5071
17:52:06|1.5071
17:52:07|1.5071
17:52:10|1.5071
17:52:11|1.5033
17:52:12|1.5033
17:52:13|1.5071
17:52:14|1.5071
17:52:15|1.5071
17:52:17|1.505
17:52:17|1.505
17:52:18|1.505
17:52:19|1.505
17:52:20|1.505
17:52:21|1.505
17:52:22|1.505
17:52:24|1.505
17:52:25|1.505
17:52:26|1.505
17:52:27|1.505
17:52:28|1.505
17:52:29|1.5051
17:52:30|1.5051
17:52:31|1.5067
17:52:32|1.5067
17:52:33|1.5067
17:52:34|1.5067
17:52:35|1.5067
17:52:36|1.5067
17:52:37|1.508
17:52:38|1.508
17:52:39|1.507
17:52:40|1.5072
17:52:41|1.5072
17:52:42|1.5072
17:52:43|1.505
17:52:44|1.505
17:52:45|1.505
17:52:46|1.505
17:52:47|1.505
17:52:48|1.505
17:52:49|1.5041
17:52:50|1.5041
17:52:51|1.5041
17:52:53|1.5041
17:52:54|1.5041
17:52:55|1.5015
17:52:56|1.5015
17:52:57|1.5015
17:52:58|1.5015
17:52:58|1.5015
17:53:00|1.5015
17:53:01|1.5015
17:53:02|1.5015
17:53:02|1.5015
17:53:03|1.5015
17:53:05|1.4971
17:53:06|1.4971
17:53:07|1.4971
17:53:08|1.4966
17:53:08|1.4966
17:53:11|1.496
17:53:12|1.496
17:53:13|1.4958
17:53:14|1.4945
17:53:14|1.4945
17:53:16|1.4961
17:53:18|1.4937
17:53:18|1.4976
17:53:19|1.4976
17:53:20|1.4975
17:53:22|1.4967
17:53:22|1.4967
17:53:24|1.4967
17:53:25|1.494
17:53:26|1.4976
17:53:27|1.4999
17:53:28|1.4965
17:53:29|1.4965
17:53:30|1.5005
17:53:31|1.5005
17:53:32|1.5005
17:53:33|1.5005
17:53:34|1.5005
17:53:35|1.5005
17:53:36|1.5005
17:53:37|1.5005
17:53:38|1.5001
17:53:39|1.5001
17:53:40|1.5001
17:53:41|1.5001
17:53:42|1.4969
17:53:43|1.4996
17:53:43|1.4996
17:53:45|1.4996
17:53:46|1.4996
17:53:46|1.4996
17:53:48|1.4996
17:53:48|1.4996
17:53:49|1.4996
17:53:51|1.4996
17:53:51|1.4996
17:53:52|1.4996
17:53:54|1.4996
17:53:55|1.4996
17:53:56|1.4996
17:53:56|1.4996
17:53:58|1.4996
17:53:59|1.4998
17:54:00|1.4998
17:54:02|1.4998
17:54:02|1.4998
17:54:03|1.4971
17:54:04|1.4971
17:54:05|1.4971
17:54:06|1.4971
17:54:07|1.4971
17:54:08|1.4984
17:54:09|1.4984
17:54:10|1.4984
17:54:11|1.4984
17:54:12|1.4984
17:54:13|1.497
17:54:14|1.497
17:54:16|1.497
17:54:17|1.497
17:54:19|1.497
17:54:19|1.497
17:54:20|1.497
17:54:21|1.497
17:54:22|1.497
17:54:23|1.497
17:54:25|1.497
17:54:25|1.497
17:54:26|1.4984
17:54:28|1.4984
17:54:29|1.5
17:54:30|1.5
17:54:31|1.5
17:54:32|1.5
17:54:33|1.5
17:54:34|1.5001
17:54:35|1.5005
17:54:36|1.5005
17:54:37|1.5005
17:54:38|1.5005
17:54:39|1.5005
17:54:40|1.5005
17:54:41|1.5005
17:54:42|1.5005
17:54:43|1.5023
17:54:44|1.5023
17:54:45|1.503
17:54:46|1.503
17:54:47|1.5053
17:54:48|1.5055
17:54:49|1.5057
17:54:50|1.5057
17:54:51|1.5057
17:54:52|1.5027
17:54:53|1.5027
17:54:54|1.5027
17:54:55|1.5012
17:54:56|1.5012
17:54:57|1.5012
17:54:58|1.5012
17:54:59|1.5012
17:55:00|1.5003
17:55:01|1.5003
17:55:03|1.5015
17:55:04|1.5015
17:55:05|1.5003
17:55:06|1.5003
17:55:07|1.5003
17:55:08|1.5
17:55:09|1.5
17:55:10|1.5
17:55:11|1.5
17:55:12|1.5
17:55:14|1.5
17:55:15|1.5
17:55:15|1.5005
17:55:17|1.5005
17:55:19|1.5005
17:55:21|1.5027
17:55:21|1.5027
17:55:23|1.5027
17:55:23|1.5006
17:55:24|1.5006
17:55:26|1.5006
17:55:26|1.5004
17:55:27|1.5004
17:55:28|1.5004
17:55:29|1.5004
17:55:30|1.5004
17:55:31|1.5004
17:55:32|1.5027
17:55:33|1.5027
17:55:34|1.5027
17:55:35|1.5043
17:55:36|1.5008
17:55:37|1.5008
17:55:38|1.5015
17:55:40|1.5049
17:55:40|1.5049
17:55:41|1.5059
17:55:43|1.507
17:55:43|1.5075
17:55:45|1.5075
17:55:45|1.5075
17:55:47|1.5075
17:55:48|1.5075
17:55:48|1.5075
17:55:49|1.5075
17:55:51|1.5053
17:55:51|1.5053
17:55:52|1.5043
17:55:53|1.5043
17:55:54|1.5043
17:55:55|1.5043
17:55:56|1.5043
17:55:57|1.5043
17:55:59|1.5075
17:55:59|1.5075
17:56:01|1.5075
17:56:01|1.5075
17:56:02|1.5075
17:56:03|1.5075
17:56:04|1.5085
17:56:05|1.5092
17:56:07|1.5097
17:56:08|1.5097
17:56:09|1.5097
17:56:10|1.5097
17:56:11|1.5097
17:56:12|1.5097
17:56:13|1.5097
17:56:15|1.5097
17:56:16|1.5097
17:56:18|1.5097
17:56:18|1.5097
17:56:20|1.5097
17:56:20|1.5097
17:56:22|1.5097
17:56:22|1.5097
17:56:24|1.5097
17:56:24|1.5097
17:56:25|1.5098
17:56:27|1.5098
17:56:27|1.5098
17:56:29|1.5098
17:56:29|1.5098
17:56:31|1.5098
17:56:31|1.5098
17:56:33|1.5098
17:56:34|1.5076
17:56:34|1.5076
17:56:36|1.5076
17:56:37|1.5076
17:56:37|1.5076
17:56:38|1.5076
17:56:39|1.5076
17:56:40|1.5076
17:56:41|1.5093
17:56:43|1.5093
17:56:44|1.505
17:56:44|1.505
17:56:45|1.505
17:56:46|1.505
17:56:48|1.502
17:56:49|1.502
17:56:49|1.502
17:56:50|1.502
17:56:52|1.502
17:56:52|1.5005
17:56:53|1.5
17:56:55|1.4979
17:56:56|1.4973
17:56:57|1.4968
17:56:58|1.4968
17:56:59|1.4968
17:57:00|1.4954
17:57:01|1.4952
17:57:02|1.4952
17:57:03|1.4949
17:57:04|1.4968
17:57:05|1.4968
17:57:06|1.4952
17:57:07|1.4952
17:57:08|1.4952
17:57:09|1.4947
17:57:10|1.4952
17:57:11|1.4945
17:57:12|1.4945
17:57:13|1.4937
17:57:15|1.493
17:57:16|1.493
17:57:18|1.493
17:57:18|1.4927
17:57:20|1.493
17:57:21|1.493
17:57:22|1.49
17:57:23|1.49
17:57:24|1.49
17:57:24|1.49
17:57:26|1.4907
17:57:27|1.4907
17:57:28|1.4907
17:57:29|1.4907
17:57:30|1.4907
17:57:31|1.4907
17:57:31|1.4907
17:57:33|1.4907
17:57:34|1.4907
17:57:35|1.4907
17:57:36|1.4907
17:57:38|1.4907
17:57:39|1.4907
17:57:39|1.4938
17:57:41|1.4938
17:57:42|1.4907
17:57:42|1.4904
17:57:44|1.4904
17:57:44|1.4904
17:57:46|1.4904
17:57:46|1.4904
17:57:48|1.4904
17:57:48|1.49
17:57:49|1.49
17:57:51|1.49
17:57:52|1.49
17:57:52|1.49
17:57:53|1.49
17:57:55|1.4904
17:57:55|1.4904
17:57:56|1.4904
17:57:57|1.4904
17:57:58|1.4933
17:57:59|1.4933
17:58:01|1.4933
17:58:01|1.4933
17:58:02|1.4933
17:58:03|1.49
17:58:05|1.4904
17:58:05|1.4904
17:58:06|1.4904
17:58:07|1.49
17:58:08|1.49
17:58:09|1.49
17:58:10|1.4901
17:58:12|1.4924
17:58:13|1.4942
17:58:14|1.4942
17:58:15|1.4942
17:58:17|1.4904
17:58:19|1.4904
17:58:19|1.4904
17:58:21|1.4904
17:58:22|1.4904
17:58:23|1.4904
17:58:24|1.4904
17:58:25|1.4898
17:58:26|1.4898
17:58:27|1.4898
17:58:28|1.4898
17:58:30|1.4898
17:58:30|1.4905
17:58:31|1.4905
17:58:32|1.4905
17:58:33|1.4905
17:58:34|1.4905
17:58:35|1.4926
17:58:36|1.4926
17:58:37|1.4926
17:58:38|1.4926
17:58:39|1.4926
17:58:40|1.4927
17:58:41|1.4927
17:58:42|1.4927
17:58:43|1.4927
17:58:44|1.4927
17:58:45|1.4927
17:58:46|1.4927
17:58:47|1.4927
17:58:48|1.4927
17:58:49|1.4927
17:58:50|1.4929
17:58:52|1.4929
17:58:52|1.4926
17:58:53|1.4929
17:58:54|1.4929
17:58:55|1.493
17:58:56|1.493
17:58:57|1.493
17:58:58|1.493
17:58:59|1.493
17:59:00|1.493
17:59:01|1.493
17:59:02|1.493
17:59:03|1.493
17:59:04|1.493
17:59:05|1.493
17:59:06|1.4939
17:59:07|1.4913
17:59:08|1.4913
17:59:10|1.4913
17:59:10|1.4913
17:59:11|1.4913
17:59:12|1.4913
17:59:13|1.4913
17:59:14|1.4913
17:59:16|1.4913
17:59:17|1.4913
17:59:18|1.4952
17:59:19|1.4952
17:59:21|1.4952
17:59:22|1.4952
17:59:24|1.4927
17:59:24|1.4927
17:59:25|1.4927
17:59:26|1.4927
17:59:27|1.496
17:59:28|1.496
17:59:29|1.496
17:59:30|1.496
17:59:32|1.496
17:59:33|1.4952
17:59:34|1.4952
17:59:35|1.4952
17:59:36|1.4939
17:59:37|1.4939
17:59:38|1.4939
17:59:39|1.4939
17:59:40|1.4939
17:59:41|1.4939
17:59:42|1.4939
17:59:43|1.4935
17:59:44|1.4913
17:59:45|1.4913
17:59:46|1.4932
17:59:47|1.4913
17:59:48|1.4914
17:59:49|1.4914
17:59:50|1.4914
17:59:51|1.4914
17:59:52|1.4914
17:59:53|1.4914
17:59:54|1.4914
17:59:55|1.4914
17:59:56|1.4914
17:59:57|1.4914
17:59:58|1.4914
17:59:59|1.4914
18:00:00|1.4914
18:00:01|1.4914
18:00:02|1.489
18:00:03|1.4888
18:00:04|1.49
18:00:05|1.4904
18:00:06|1.4914
18:00:07|1.4914
18:00:08|1.4896
18:00:09|1.4896
18:00:10|1.4896
18:00:11|1.4914
18:00:12|1.4914
18:00:13|1.4914
18:00:14|1.4939
18:00:15|1.4939
18:00:16|1.4939
18:00:18|1.4937
18:00:19|1.4965
18:00:20|1.4943
18:00:21|1.4943
18:00:23|1.4943
18:00:23|1.4978
18:00:25|1.4978
18:00:26|1.4978
18:00:26|1.4978
18:00:28|1.4978
18:00:29|1.4989
18:00:30|1.4995
18:00:30|1.4995
18:00:31|1.4995
18:00:33|1.5002
18:00:34|1.5002
18:00:34|1.5008
18:00:35|1.502
18:00:37|1.502
18:00:38|1.5034
18:00:39|1.5039
18:00:39|1.5039
18:00:41|1.505
18:00:41|1.5038
18:00:43|1.5062
18:00:44|1.5085
18:00:44|1.5085
18:00:45|1.5082
18:00:46|1.51
18:00:47|1.5108
18:00:48|1.5116
18:00:49|1.5133
18:00:50|1.5155
18:00:51|1.5115
18:00:53|1.5088
18:00:53|1.514
18:00:55|1.514
18:00:56|1.5151
18:00:57|1.5151
18:00:58|1.5151
18:00:58|1.5099
18:01:00|1.5099
18:01:00|1.5126
18:01:02|1.5126
18:01:03|1.5126
18:01:04|1.5121
18:01:04|1.5154
18:01:06|1.518
18:01:07|1.5182
18:01:08|1.5158
18:01:09|1.5158
18:01:10|1.5136
18:01:11|1.5158
18:01:12|1.5158
18:01:13|1.5158
18:01:14|1.5158
18:01:15|1.5178
18:01:16|1.5198
18:01:18|1.5182
18:01:20|1.5182
18:01:21|1.5199
18:01:22|1.5196
18:01:23|1.5182
18:01:23|1.5197
18:01:24|1.5158
18:01:26|1.5158
18:01:27|1.5158
18:01:28|1.5167
18:01:29|1.5167
18:01:30|1.5167
18:01:31|1.5167
18:01:32|1.5167
18:01:33|1.5165
18:01:34|1.5168
18:01:35|1.5161
18:01:36|1.5158
18:01:37|1.5159
18:01:38|1.5159
18:01:39|1.5159
18:01:41|1.5189
18:01:41|1.5202
18:01:43|1.5205
18:01:44|1.5205
18:01:45|1.5225
18:01:45|1.5225
18:01:46|1.5225
18:01:47|1.5225
18:01:49|1.5221
18:01:50|1.5201
18:01:50|1.5201
18:01:51|1.52
18:01:53|1.52
18:01:53|1.5174
18:01:55|1.5174
18:01:56|1.5174
18:01:57|1.5174
18:01:58|1.5178
18:01:58|1.5178
18:01:59|1.5178
18:02:01|1.5178
18:02:01|1.5178
18:02:03|1.5178
18:02:03|1.5178
18:02:05|1.516
18:02:05|1.516
18:02:07|1.5137
18:02:07|1.5137
18:02:08|1.5126
18:02:10|1.5126
18:02:11|1.515
18:02:12|1.515
18:02:13|1.515
18:02:14|1.515
18:02:15|1.515
18:02:16|1.5189
18:02:17|1.5189
18:02:18|1.5189
18:02:20|1.5189
18:02:20|1.5189
18:02:23|1.5189
18:02:24|1.5162
18:02:26|1.5162
18:02:27|1.5162
18:02:29|1.5162
18:02:30|1.5199
18:02:30|1.5177
18:02:31|1.515
18:02:32|1.515
18:02:34|1.5127
18:02:35|1.5129
18:02:36|1.5129
18:02:36|1.5129
18:02:37|1.5129
18:02:39|1.5137
18:02:40|1.5137
18:02:41|1.5127
18:02:42|1.5127
18:02:43|1.5127
18:02:44|1.5127
18:02:45|1.5141
18:02:46|1.5141
18:02:47|1.5143
18:02:48|1.5143
18:02:49|1.5143
18:02:50|1.5143
18:02:51|1.5131
18:02:52|1.5131
18:02:53|1.5131
18:02:54|1.5131
18:02:55|1.5152
18:02:56|1.5152
18:02:57|1.5152
18:02:58|1.5127
18:02:59|1.5127
18:03:00|1.5127
18:03:01|1.5112
18:03:02|1.5118
18:03:03|1.5098
18:03:04|1.5098
18:03:06|1.5086
18:03:07|1.5086
18:03:08|1.5079
18:03:09|1.5077
18:03:10|1.5056
18:03:11|1.5056
18:03:12|1.5053
18:03:13|1.5053
18:03:14|1.5053
18:03:15|1.5053
18:03:16|1.5053
18:03:17|1.5053
18:03:18|1.5053
18:03:19|1.5079
18:03:21|1.5079
18:03:22|1.5095
18:03:23|1.5129
18:03:24|1.5151
18:03:25|1.5151
18:03:27|1.5163
18:03:27|1.5163
18:03:30|1.5142
18:03:31|1.5142
18:03:32|1.5142
18:03:33|1.5142
18:03:34|1.5142
18:03:36|1.5142
18:03:36|1.5142
18:03:37|1.5133
18:03:38|1.5142
18:03:39|1.5142
18:03:40|1.5142
18:03:41|1.5142
18:03:42|1.5142
18:03:43|1.5142
18:03:44|1.5142
18:03:45|1.5142
18:03:46|1.5142
18:03:47|1.5142
18:03:48|1.5142
18:03:50|1.5142
18:03:50|1.5142
18:03:52|1.5142
18:03:52|1.5142
18:03:54|1.5139
18:03:54|1.51
18:03:56|1.51
18:03:56|1.51
18:03:58|1.51
18:03:59|1.51
18:04:00|1.51
18:04:01|1.5126
18:04:01|1.5124
18:04:02|1.5124
18:04:04|1.5126
18:04:05|1.5118
18:04:06|1.5119
18:04:07|1.5112
18:04:08|1.5112
18:04:09|1.511
18:04:10|1.5106
18:04:10|1.5108
18:04:12|1.5102
18:04:13|1.5102
18:04:14|1.5102
18:04:15|1.5089
18:04:16|1.5095
18:04:17|1.5091
18:04:18|1.5064
18:04:19|1.5077
18:04:20|1.5082
18:04:22|1.5076
18:04:22|1.507
18:04:24|1.5079
18:04:26|1.5065
18:04:26|1.5064
18:04:28|1.5079
18:04:29|1.5079
18:04:30|1.5078
18:04:31|1.5069
18:04:31|1.5041
18:04:33|1.504
18:04:34|1.5035
18:04:35|1.5026
18:04:36|1.5016
18:04:37|1.5014
18:04:38|1.5014
18:04:38|1.5012
18:04:39|1.4995
18:04:41|1.4998
18:04:42|1.4947
18:04:43|1.4947
18:04:44|1.4992
18:04:45|1.4992
18:04:46|1.4966
18:04:47|1.4986
18:04:48|1.4979
18:04:49|1.4979
18:04:49|1.5009
18:04:51|1.501
18:04:52|1.5
18:04:53|1.5
18:04:53|1.5
18:04:55|1.5
18:04:56|1.5054
18:04:57|1.5054
18:04:57|1.5041
18:04:59|1.5041
18:05:00|1.5041
18:05:01|1.5041
18:05:02|1.5041
18:05:03|1.5041
18:05:04|1.5041
18:05:05|1.5057
18:05:06|1.506
18:05:07|1.5091
18:05:08|1.5091
18:05:09|1.5091
18:05:10|1.5065
18:05:11|1.5065
18:05:12|1.5065
18:05:13|1.5097
18:05:14|1.5097
18:05:15|1.5098
18:05:16|1.5064
18:05:17|1.5056
18:05:18|1.5056
18:05:19|1.5056
18:05:20|1.5056
18:05:21|1.5079
18:05:23|1.5079
18:05:24|1.5064
18:05:26|1.5064
18:05:26|1.5064
18:05:28|1.5064
18:05:29|1.5064
18:05:30|1.5064
18:05:31|1.5035
18:05:32|1.5035
18:05:33|1.5035
18:05:34|1.5035
18:05:35|1.5035
18:05:36|1.5035
18:05:37|1.5035
18:05:38|1.5035
18:05:39|1.5048
18:05:40|1.5071
18:05:41|1.5071
18:05:42|1.5071
18:05:43|1.5071
18:05:44|1.5033
18:05:45|1.5033
18:05:46|1.5033
18:05:47|1.5033
18:05:48|1.5033
18:05:49|1.5033
18:05:50|1.5033
18:05:52|1.5033
18:05:52|1.5033
18:05:54|1.5033
18:05:55|1.5033
18:05:56|1.5033
18:05:57|1.5033
18:05:58|1.5033
18:05:59|1.5033
18:05:59|1.5033
18:06:01|1.5035
18:06:01|1.5035
18:06:02|1.5035
18:06:04|1.5035
18:06:04|1.5035
18:06:05|1.5035
18:06:06|1.5035
18:06:08|1.5035
18:06:08|1.5035
18:06:09|1.5035
18:06:10|1.4984
18:06:11|1.4984
18:06:12|1.4984
18:06:13|1.4984
18:06:15|1.4984
18:06:15|1.4971
18:06:16|1.4971
18:06:17|1.4954
18:06:18|1.4948
18:06:20|1.4948
18:06:20|1.4948
18:06:21|1.4948
18:06:23|1.4946
18:06:24|1.4948
18:06:25|1.4948
18:06:27|1.4948
18:06:28|1.493
18:06:30|1.4984
18:06:31|1.4984
18:06:31|1.4964
18:06:33|1.4994
18:06:34|1.4994
18:06:35|1.4966
18:06:36|1.4966
18:06:37|1.4966
18:06:37|1.4966
18:06:39|1.4968
18:06:40|1.4968
18:06:41|1.4968
18:06:42|1.4968
18:06:43|1.4968
18:06:44|1.4999
18:06:45|1.4975
18:06:46|1.4975
18:06:47|1.4975
18:06:48|1.4975
18:06:49|1.4961
18:06:50|1.4953
18:06:51|1.4953
18:06:52|1.4953
18:06:53|1.4953
18:06:54|1.4953
18:06:56|1.4953
18:06:56|1.4953
18:06:57|1.4953
18:06:58|1.4958
18:06:59|1.4958
18:07:00|1.4958
18:07:01|1.4958
18:07:02|1.4958
18:07:04|1.4958
18:07:04|1.4958
18:07:06|1.4955
18:07:06|1.4948
18:07:07|1.4948
18:07:08|1.4931
18:07:10|1.4927
18:07:11|1.4927
18:07:12|1.4927
18:07:14|1.4923
18:07:14|1.4923
18:07:15|1.4923
18:07:16|1.4923
18:07:17|1.4923
18:07:18|1.4923
18:07:19|1.4923
18:07:20|1.4923
18:07:21|1.4923
18:07:22|1.4923
18:07:24|1.4913
18:07:25|1.4913
18:07:27|1.4913
18:07:28|1.4913
18:07:28|1.4913
18:07:31|1.4913
18:07:31|1.4913
18:07:32|1.493
18:07:33|1.493
18:07:34|1.4913
18:07:35|1.4913
18:07:36|1.4913
18:07:38|1.4913
18:07:38|1.4905
18:07:40|1.4905
18:07:41|1.4905
18:07:43|1.4905
18:07:43|1.4905
18:07:45|1.4913
18:07:45|1.4908
18:07:47|1.4908
18:07:47|1.4908
18:07:49|1.4908
18:07:50|1.4908
18:07:51|1.4908
18:07:51|1.4908
18:07:53|1.4908
18:07:54|1.4908
18:07:54|1.4908
18:07:56|1.4908
18:07:56|1.4908
18:07:58|1.4908
18:07:59|1.49
18:08:00|1.49
18:08:01|1.489
18:08:01|1.4883
18:08:03|1.4881
18:08:04|1.4879
18:08:05|1.4869
18:08:06|1.4869
18:08:07|1.4858
18:08:08|1.485
18:08:09|1.4847
18:08:10|1.4862
18:08:11|1.4842
18:08:12|1.4837
18:08:14|1.4833
18:08:14|1.4832
18:08:16|1.4827
18:08:17|1.4827
18:08:18|1.4827
18:08:18|1.482
18:08:20|1.482
18:08:21|1.4842
18:08:22|1.4842
18:08:23|1.4842
18:08:23|1.4833
18:08:24|1.4833
18:08:26|1.4826
18:08:28|1.4821
18:08:29|1.4812
18:08:30|1.4812
18:08:30|1.4807
18:08:33|1.4807
18:08:33|1.4814
18:08:34|1.4814
18:08:36|1.48
18:08:37|1.48
18:08:38|1.48
18:08:39|1.48
18:08:40|1.48
18:08:40|1.4818
18:08:42|1.4818
18:08:43|1.4818
18:08:44|1.4818
18:08:45|1.4818
18:08:46|1.4787
18:08:47|1.4765
18:08:48|1.4745
18:08:49|1.4745
18:08:50|1.4745
18:08:51|1.4745
18:08:53|1.4736
18:08:54|1.4736
18:08:55|1.473
18:08:56|1.4745
18:08:57|1.4745
18:08:58|1.4784
18:08:59|1.4784
18:09:00|1.4768
18:09:01|1.4768
18:09:02|1.4768
18:09:03|1.4768
18:09:04|1.4768
18:09:05|1.4792
18:09:06|1.4792
18:09:07|1.4792
18:09:08|1.4792
18:09:09|1.4773
18:09:10|1.4773
18:09:10|1.4807
18:09:13|1.4788
18:09:13|1.4788
18:09:15|1.479
18:09:16|1.479
18:09:17|1.4811
18:09:18|1.4797
18:09:19|1.4797
18:09:20|1.4797
18:09:21|1.4797
18:09:22|1.4797
18:09:23|1.4797
18:09:24|1.4797
18:09:25|1.4797
18:09:27|1.4812
18:09:28|1.4813
18:09:30|1.4813
18:09:31|1.4824
18:09:32|1.4835
18:09:32|1.484
18:09:35|1.484
18:09:35|1.4842
18:09:37|1.4842
18:09:38|1.4842
18:09:39|1.4853
18:09:40|1.4853
18:09:41|1.4853
18:09:41|1.4853
18:09:42|1.4855
18:09:44|1.4855
18:09:45|1.4855
18:09:46|1.4855
18:09:47|1.4813
18:09:48|1.4813
18:09:49|1.48
18:09:50|1.4769
18:09:51|1.4769
18:09:53|1.4769
18:09:54|1.4816
18:09:55|1.4816
18:09:55|1.4816
18:09:56|1.4816
18:09:57|1.4816
18:09:58|1.4791
18:10:00|1.4791
18:10:01|1.4791
18:10:03|1.4791
18:10:03|1.4779
18:10:04|1.4768
18:10:06|1.4759
18:10:06|1.4759
18:10:07|1.475
18:10:08|1.4748
18:10:09|1.4748
18:10:10|1.4748
18:10:11|1.4748
18:10:12|1.4748
18:10:13|1.4748
18:10:14|1.4748
18:10:15|1.4748
18:10:16|1.4748
18:10:17|1.4759
18:10:18|1.4759
18:10:20|1.4759
18:10:21|1.4754
18:10:23|1.4795
18:10:23|1.4795
18:10:24|1.4795
18:10:25|1.4795
18:10:28|1.4795
18:10:29|1.4795
18:10:30|1.4795
18:10:31|1.4795
18:10:33|1.4795
18:10:35|1.4781
18:10:36|1.4782
18:10:38|1.4782
18:10:39|1.4782
18:10:40|1.4785
18:10:41|1.4818
18:10:41|1.4818
18:10:43|1.4818
18:10:44|1.4835
18:10:45|1.4835
18:10:46|1.4835
18:10:47|1.4853
18:10:48|1.4853
18:10:49|1.4853
18:10:50|1.4853
18:10:51|1.4853
18:10:52|1.4853
18:10:53|1.4853
18:10:54|1.4853
18:10:55|1.4853
18:10:56|1.4853
18:10:57|1.4861
18:10:58|1.4861
18:10:59|1.4857
18:11:00|1.4857
18:11:01|1.4857
18:11:02|1.4857
18:11:03|1.4857
18:11:04|1.4857
18:11:05|1.4857
18:11:06|1.4857
18:11:07|1.4857
18:11:08|1.4857
18:11:09|1.4784
18:11:10|1.4784
18:11:11|1.4784
18:11:12|1.4784
18:11:13|1.4759
18:11:15|1.4759
18:11:15|1.4759
18:11:16|1.4759
18:11:17|1.475
18:11:18|1.475
18:11:19|1.475
18:11:20|1.475
18:11:21|1.475
18:11:22|1.475
18:11:23|1.4736
18:11:24|1.473
18:11:25|1.473
18:11:26|1.473
18:11:28|1.4716
18:11:30|1.4716
18:11:31|1.4735
18:11:33|1.4715
18:11:35|1.47
18:11:36|1.4689
18:11:37|1.4685
18:11:38|1.4648
18:11:39|1.4626
18:11:40|1.4623
18:11:41|1.4601
18:11:42|1.4572
18:11:44|1.4509
18:11:44|1.4559
18:11:46|1.4553
18:11:46|1.4511
18:11:47|1.451
18:11:48|1.452
18:11:49|1.4508
18:11:51|1.4521
18:11:52|1.452
18:11:52|1.4554
18:11:53|1.4588
18:11:54|1.4599
18:11:55|1.4586
18:11:56|1.462
18:11:57|1.4641
18:11:59|1.4622
18:11:59|1.46
18:12:00|1.4578
18:12:01|1.4568
18:12:02|1.4568
18:12:03|1.4568
18:12:06|1.4568
18:12:06|1.4568
18:12:08|1.4629
18:12:08|1.4629
18:12:10|1.4629
18:12:11|1.4597
18:12:11|1.4597
18:12:12|1.4597
18:12:13|1.4597
18:12:14|1.4597
18:12:16|1.4585
18:12:17|1.4533
18:12:17|1.4533
18:12:18|1.4533
18:12:19|1.4551
18:12:20|1.4561
18:12:21|1.4539
18:12:22|1.4539
18:12:24|1.4539
18:12:24|1.4539
18:12:26|1.4565
18:12:26|1.4568
18:12:28|1.4568
18:12:29|1.4557
18:12:31|1.4559
18:12:33|1.457
18:12:34|1.4571
18:12:36|1.4571
18:12:37|1.4616
18:12:38|1.4616
18:12:39|1.4624
18:12:39|1.4624
18:12:41|1.4624
18:12:41|1.4609
18:12:43|1.4631
18:12:43|1.4631
18:12:45|1.4603
18:12:45|1.4641
18:12:47|1.4641
18:12:48|1.4641
18:12:49|1.4614
18:12:50|1.4645
18:12:50|1.4645
18:12:52|1.463
18:12:53|1.463
18:12:54|1.463
18:12:54|1.4631
18:12:56|1.4631
18:12:57|1.4663
18:12:57|1.465
18:12:59|1.465
18:13:00|1.465
18:13:01|1.465
18:13:02|1.465
18:13:03|1.465
18:13:04|1.465
18:13:05|1.465
18:13:06|1.4642
18:13:07|1.4642
18:13:08|1.4642
18:13:09|1.4642
18:13:10|1.463
18:13:11|1.463
18:13:12|1.463
18:13:13|1.4598
18:13:14|1.4598
18:13:15|1.4598
18:13:16|1.4598
18:13:17|1.4598
18:13:18|1.4583
18:13:19|1.4583
18:13:20|1.4583
18:13:21|1.4583
18:13:22|1.4578
18:13:23|1.4568
18:13:24|1.4562
18:13:25|1.4562
18:13:26|1.4562
18:13:27|1.4571
18:13:28|1.4571
18:13:29|1.4533
18:13:31|1.4533
18:13:32|1.4569
18:13:33|1.4547
18:13:35|1.4547
18:13:36|1.4547
18:13:37|1.4532
18:13:38|1.4532
18:13:39|1.4534
18:13:40|1.4535
18:13:41|1.4535
18:13:42|1.4535
18:13:43|1.4535
18:13:44|1.4535
18:13:45|1.4537
18:13:46|1.4537
18:13:48|1.4552
18:13:48|1.4552
18:13:49|1.4552
18:13:50|1.4619
18:13:51|1.4619
18:13:52|1.4619
18:13:54|1.4588
18:13:54|1.4618
18:13:55|1.4618
18:13:56|1.4618
18:13:58|1.4618
18:13:58|1.4618
18:14:00|1.4615
18:14:00|1.4615
18:14:02|1.4615
18:14:02|1.4615
18:14:03|1.4615
18:14:05|1.4615
18:14:05|1.4615
18:14:07|1.4615
18:14:08|1.4615
18:14:09|1.4613
18:14:09|1.4613
18:14:11|1.4613
18:14:11|1.4613
18:14:12|1.4613
18:14:13|1.4613
18:14:14|1.4613
18:14:16|1.4613
18:14:16|1.4613
18:14:18|1.4613
18:14:19|1.4601
18:14:19|1.4601
18:14:21|1.4615
18:14:21|1.4615
18:14:23|1.4615
18:14:24|1.4615
18:14:25|1.4615
18:14:26|1.4615
18:14:27|1.4615
18:14:28|1.4618
18:14:29|1.4618
18:14:30|1.462
18:14:33|1.461
18:14:34|1.461
18:14:38|1.461
18:14:39|1.4602
18:14:40|1.4602
18:14:41|1.4579
18:14:42|1.4579
18:14:43|1.4579
18:14:45|1.4579
18:14:45|1.4579
18:14:46|1.4579
18:14:47|1.4579
18:14:49|1.458
18:14:50|1.458
18:14:51|1.4579
18:14:52|1.4585
18:14:54|1.4585
18:14:54|1.4585
18:14:55|1.4585
18:14:57|1.4585
18:14:58|1.4562
18:14:58|1.4562
18:14:59|1.4585
18:15:01|1.4585
18:15:01|1.4585
18:15:02|1.4571
18:15:04|1.457
18:15:05|1.457
18:15:05|1.4596
18:15:06|1.4596
18:15:07|1.4596
18:15:08|1.4579
18:15:09|1.4579
18:15:11|1.4624
18:15:12|1.4634
18:15:13|1.4641
18:15:14|1.4634
18:15:18|1.4663
18:15:18|1.465
18:15:19|1.465
18:15:20|1.465
18:15:21|1.465
18:15:22|1.465
18:15:23|1.465
18:15:25|1.465
18:15:26|1.465
18:15:27|1.465
18:15:28|1.4593
18:15:29|1.4593
18:15:30|1.4593
18:15:31|1.4586
18:15:33|1.4544
18:15:35|1.4533
18:15:36|1.4533
18:15:38|1.4539
18:15:39|1.4535
18:15:40|1.4535
18:15:42|1.4535
18:15:42|1.4535
18:15:43|1.4581
18:15:44|1.4574
18:15:46|1.4605
18:15:47|1.4605
18:15:47|1.4605
18:15:49|1.4614
18:15:50|1.4599
18:15:51|1.4599
18:15:53|1.4599
18:15:54|1.4599
18:15:54|1.4599
18:15:56|1.4599
18:15:57|1.4599
18:15:59|1.4599
18:16:00|1.4614
18:16:01|1.4589
18:16:02|1.4628
18:16:03|1.4628
18:16:03|1.4628
18:16:04|1.4594
18:16:06|1.4594
18:16:07|1.4594
18:16:08|1.4594
18:16:09|1.4594
18:16:10|1.4594
18:16:11|1.4594
18:16:12|1.4582
18:16:12|1.4582
18:16:14|1.4582
18:16:15|1.4582
18:16:15|1.4582
18:16:17|1.4582
18:16:18|1.4582
18:16:20|1.4582
18:16:21|1.4582
18:16:21|1.4582
18:16:22|1.4582
18:16:24|1.4582
18:16:24|1.4582
18:16:25|1.4582
18:16:27|1.4582
18:16:27|1.4579
18:16:29|1.4595
18:16:29|1.4595
18:16:30|1.4595
18:16:31|1.4585
18:16:33|1.4585
18:16:35|1.4573
18:16:35|1.4573
18:16:37|1.4573
18:16:38|1.4555
18:16:39|1.4555
18:16:40|1.4555
18:16:41|1.4582
18:16:42|1.458
18:16:42|1.4575
18:16:43|1.4575
18:16:44|1.4577
18:16:46|1.4581
18:16:47|1.4581
18:16:47|1.4581
18:16:49|1.4581
18:16:50|1.4581
18:16:51|1.4581
18:16:52|1.4581
18:16:54|1.4539
18:16:55|1.4539
18:16:56|1.4527
18:16:56|1.4527
18:16:57|1.4497
18:16:59|1.4481
18:16:59|1.4479
18:17:00|1.4452
18:17:02|1.4447
18:17:02|1.4427
18:17:04|1.4437
18:17:05|1.4444
18:17:06|1.4451
18:17:06|1.4451
18:17:08|1.4451
18:17:08|1.4416
18:17:10|1.4469
18:17:11|1.4472
18:17:11|1.4472
18:17:13|1.4499
18:17:13|1.4478
18:17:15|1.4478
18:17:16|1.4478
18:17:16|1.4472
18:17:18|1.45
18:17:18|1.4493
18:17:20|1.4538
18:17:21|1.4538
18:17:21|1.4495
18:17:23|1.4501
18:17:23|1.4548
18:17:24|1.4548
18:17:25|1.4548
18:17:26|1.4548
18:17:28|1.4562
18:17:29|1.4563
18:17:30|1.4568
18:17:31|1.4577
18:17:33|1.4568
18:17:34|1.4568
18:17:35|1.4589
18:17:37|1.4598
18:17:38|1.4589
18:17:39|1.4591
18:17:40|1.4593
18:17:41|1.4593
18:17:42|1.4563
18:17:44|1.4563
18:17:45|1.4548
18:17:47|1.4548
18:17:47|1.4546
18:17:48|1.4546
18:17:49|1.4533
18:17:50|1.4533
18:17:51|1.4548
18:17:53|1.4546
18:17:53|1.4546
18:17:55|1.4546
18:17:55|1.4546
18:17:57|1.4546
18:17:57|1.4567
18:17:58|1.4567
18:17:59|1.4567
18:18:00|1.4567
18:18:01|1.4567
18:18:02|1.4567
18:18:03|1.4573
18:18:04|1.4573
18:18:06|1.4573
18:18:06|1.4573
18:18:07|1.4588
18:18:08|1.4603
18:18:10|1.4612
18:18:10|1.4615
18:18:11|1.4617
18:18:12|1.462
18:18:13|1.462
18:18:14|1.461
18:18:15|1.461
18:18:16|1.461
18:18:17|1.4621
18:18:18|1.4641
18:18:20|1.4645
18:18:20|1.4645
18:18:22|1.4645
18:18:22|1.4645
18:18:23|1.465
18:18:25|1.465
18:18:25|1.465
18:18:27|1.4663
18:18:27|1.4663
18:18:28|1.4677
18:18:29|1.4696
18:18:30|1.4696
18:18:31|1.4696
18:18:32|1.4699
18:18:33|1.4718
18:18:35|1.4733
18:18:37|1.4727
18:18:38|1.4764
18:18:39|1.4749
18:18:40|1.4741
18:18:41|1.4741
18:18:42|1.4741
18:18:43|1.475
18:18:43|1.4733
18:18:45|1.4733
18:18:46|1.4724
18:18:47|1.4724
18:18:48|1.4698
18:18:49|1.4698
18:18:50|1.4698
18:18:51|1.467
18:18:52|1.4678
18:18:53|1.467
18:18:54|1.4669
18:18:55|1.4669
18:18:56|1.4669
18:18:57|1.467
18:18:58|1.467
18:18:59|1.467
18:19:00|1.467
18:19:01|1.4691
18:19:02|1.4669
18:19:03|1.467
18:19:04|1.467
18:19:05|1.4675
18:19:06|1.4675
18:19:07|1.4675
18:19:08|1.468
18:19:09|1.4702
18:19:10|1.4697
18:19:11|1.4697
18:19:12|1.4697
18:19:13|1.4669
18:19:14|1.4669
18:19:15|1.4658
18:19:16|1.465
18:19:17|1.464
18:19:18|1.4647
18:19:19|1.462
18:19:20|1.462
18:19:21|1.4643
18:19:22|1.4621
18:19:23|1.4621
18:19:24|1.4657
18:19:25|1.4657
18:19:26|1.4659
18:19:27|1.4659
18:19:28|1.4659
18:19:29|1.4616
18:19:30|1.4614
18:19:31|1.4605
18:19:32|1.4605
18:19:33|1.4594
18:19:34|1.4618
18:19:35|1.4618
18:19:37|1.4618
18:19:38|1.4618
18:19:39|1.4624
18:19:40|1.4624
18:19:41|1.4629
18:19:42|1.4629
18:19:44|1.4629
18:19:45|1.461
18:19:45|1.4618
18:19:47|1.4619
18:19:48|1.4612
18:19:49|1.4612
18:19:50|1.4624
18:19:51|1.4629
18:19:52|1.4629
18:19:54|1.4629
18:19:55|1.4605
18:19:56|1.4616
18:19:56|1.4616
18:19:57|1.4629
18:19:58|1.4629
18:19:59|1.4629
18:20:00|1.461
18:20:02|1.4578
18:20:03|1.4578
18:20:04|1.4578
18:20:05|1.4578
18:20:06|1.4601
18:20:08|1.4601
18:20:09|1.46
18:20:09|1.46
18:20:11|1.46
18:20:12|1.46
18:20:13|1.46
18:20:14|1.459
18:20:15|1.459
18:20:15|1.459
18:20:17|1.4591
18:20:17|1.4591
18:20:18|1.4591
18:20:19|1.4591
18:20:21|1.4562
18:20:21|1.4562
18:20:23|1.4562
18:20:24|1.4556
18:20:25|1.4556
18:20:25|1.4556
18:20:27|1.4556
18:20:28|1.4556
18:20:29|1.4562
18:20:29|1.4578
18:20:30|1.4578
18:20:32|1.4575
18:20:33|1.4557
18:20:34|1.4573
18:20:34|1.4573
18:20:36|1.4573
18:20:37|1.4573
18:20:44|1.4582
18:20:45|1.4609
18:20:46|1.4611
18:20:47|1.4611
18:20:48|1.4611
18:20:49|1.4611
18:20:49|1.4648
18:20:51|1.4648
18:20:52|1.4648
18:20:53|1.4648
18:20:54|1.4648
18:20:54|1.4669
18:20:55|1.4682
18:20:56|1.469
18:20:57|1.469
18:20:58|1.47
18:20:59|1.4705
18:21:00|1.4719
18:21:02|1.4719
18:21:03|1.4719
18:21:03|1.4719
18:21:04|1.4721
18:21:07|1.4719
18:21:08|1.4716
18:21:09|1.4696
18:21:10|1.4713
18:21:11|1.4707
18:21:12|1.47
18:21:13|1.4698
18:21:14|1.4652
18:21:15|1.4666
18:21:16|1.4666
18:21:17|1.4633
18:21:18|1.4633
18:21:19|1.4633
18:21:21|1.4633
18:21:21|1.4633
18:21:22|1.4633
18:21:23|1.4633
18:21:24|1.4633
18:21:25|1.4633
18:21:26|1.4614
18:21:27|1.4608
18:21:28|1.4608
18:21:29|1.4568
18:21:31|1.4604
18:21:32|1.4604
18:21:33|1.46
18:21:34|1.46
18:21:35|1.46
18:21:36|1.4613
18:21:37|1.461
18:21:39|1.461
18:21:41|1.461
18:21:41|1.461
18:21:42|1.461
18:21:44|1.4628
18:21:45|1.4628
18:21:46|1.4628
18:21:47|1.4628
18:21:47|1.4628
18:21:48|1.4598
18:21:50|1.4598
18:21:51|1.4598
18:21:52|1.4598
18:21:53|1.4598
18:21:53|1.4598
18:21:54|1.4598
18:21:55|1.4636
18:21:57|1.4668
18:21:58|1.4668
18:21:58|1.4668
18:22:00|1.4668
18:22:01|1.466
18:22:02|1.466
18:22:02|1.466
18:22:03|1.466
18:22:05|1.4699
18:22:05|1.4707
18:22:06|1.4707
18:22:08|1.4707
18:22:10|1.4707
18:22:11|1.4687
18:22:11|1.4659
18:22:13|1.4653
18:22:14|1.4656
18:22:14|1.4656
18:22:16|1.4656
18:22:16|1.4656
18:22:18|1.4605
18:22:19|1.4612
18:22:19|1.4612
18:22:20|1.4612
18:22:21|1.4612
18:22:22|1.4612
18:22:24|1.4612
18:22:25|1.4612
18:22:26|1.462
18:22:27|1.462
18:22:29|1.462
18:22:29|1.462
18:22:32|1.462
18:22:34|1.462
18:22:34|1.462
18:22:35|1.462
18:22:36|1.462
18:22:38|1.4593
18:22:39|1.4602
18:22:41|1.4588
18:22:42|1.4568
18:22:43|1.4563
18:22:44|1.4563
18:22:45|1.4563
18:22:47|1.4547
18:22:48|1.4544
18:22:50|1.4554
18:22:51|1.4547
18:22:51|1.4547
18:22:53|1.4547
18:22:54|1.4586
18:22:55|1.4569
18:22:57|1.4569
18:22:57|1.4569
18:22:59|1.4569
18:23:00|1.462
18:23:01|1.462
18:23:02|1.462
18:23:03|1.462
18:23:04|1.4597
18:23:04|1.4648
18:23:06|1.4623
18:23:07|1.4623
18:23:07|1.4649
18:23:09|1.4669
18:23:10|1.4692
18:23:10|1.4692
18:23:12|1.4687
18:23:13|1.4684
18:23:14|1.4684
18:23:15|1.4684
18:23:15|1.4668
18:23:17|1.4668
18:23:17|1.4668
18:23:19|1.4668
18:23:20|1.4668
18:23:21|1.4667
18:23:22|1.4667
18:23:23|1.4668
18:23:24|1.4657
18:23:25|1.4657
18:23:26|1.468
18:23:27|1.468
18:23:28|1.468
18:23:29|1.468
18:23:30|1.468
18:23:31|1.468
18:23:32|1.4667
18:23:32|1.4633
18:23:34|1.4633
18:23:35|1.4633
18:23:35|1.4633
18:23:37|1.4633
18:23:38|1.4633
18:23:39|1.4633
18:23:41|1.4652
18:23:42|1.4652
18:23:43|1.462
18:23:45|1.4625
18:23:46|1.4614
18:23:47|1.4614
18:23:48|1.4614
18:23:49|1.4605
18:23:50|1.4616
18:23:52|1.4616
18:23:52|1.4588
18:23:53|1.4588
18:23:54|1.4611
18:23:55|1.4611
18:23:56|1.4611
18:23:58|1.4611
18:23:58|1.4626
18:23:59|1.4627
18:24:00|1.4627
18:24:01|1.4604
18:24:02|1.4604
18:24:04|1.4592
18:24:05|1.4584
18:24:06|1.4598
18:24:06|1.4582
18:24:08|1.4574
18:24:09|1.4581
18:24:09|1.4581
18:24:10|1.4581
18:24:12|1.4581
18:24:13|1.4581
18:24:13|1.4581
18:24:15|1.4581
18:24:17|1.4581
18:24:18|1.4581
18:24:18|1.4581
18:24:19|1.4581
18:24:20|1.4581
18:24:22|1.4581
18:24:22|1.4572
18:24:23|1.4572
18:24:25|1.4572
18:24:26|1.4582
18:24:26|1.4582
18:24:27|1.461
18:24:28|1.4588
18:24:30|1.461
18:24:30|1.461
18:24:31|1.461
18:24:33|1.461
18:24:33|1.461
18:24:34|1.461
18:24:35|1.4588
18:24:36|1.4588
18:24:37|1.4588
18:24:38|1.4588
18:24:39|1.4604
18:24:41|1.4604
18:24:42|1.4604
18:24:44|1.4604
18:24:45|1.4604
18:24:47|1.4604
18:24:47|1.4581
18:24:49|1.4608
18:24:49|1.464
18:24:51|1.4634
18:24:51|1.4634
18:24:53|1.4634
18:24:54|1.4661
18:24:55|1.4663
18:24:55|1.4663
18:24:57|1.4663
18:24:58|1.4649
18:24:59|1.4649
18:25:00|1.4649
18:25:01|1.4649
18:25:02|1.4649
18:25:03|1.4649
18:25:04|1.4607
18:25:05|1.4607
18:25:06|1.462
18:25:07|1.462
18:25:08|1.462
18:25:09|1.462
18:25:10|1.462
18:25:11|1.462
18:25:12|1.463
18:25:13|1.4592
18:25:14|1.4595
18:25:15|1.4595
18:25:16|1.4595
18:25:17|1.4595
18:25:18|1.4595
18:25:19|1.4595
18:25:20|1.4595
18:25:21|1.4595
18:25:22|1.4595
18:25:23|1.4595
18:25:24|1.4646
18:25:25|1.4646
18:25:27|1.4649
18:25:27|1.4649
18:25:29|1.4649
18:25:30|1.4649
18:25:31|1.4649
18:25:32|1.4632
18:25:33|1.4632
18:25:34|1.4632
18:25:34|1.4632
18:25:35|1.4669
18:25:38|1.4698
18:25:39|1.4698
18:25:39|1.4698
18:25:40|1.4692
18:25:42|1.4692
18:25:44|1.4692
18:25:45|1.468
18:25:46|1.468
18:25:47|1.468
18:25:49|1.468
18:25:50|1.465
18:25:51|1.465
18:25:52|1.465
18:25:53|1.465
18:25:54|1.4646
18:25:54|1.4646
18:25:55|1.4646
18:25:57|1.4646
18:25:58|1.4646
18:25:59|1.4646
18:26:00|1.4646
18:26:01|1.4646
18:26:02|1.4646
18:26:03|1.4646
18:26:04|1.4646
18:26:05|1.4646
18:26:06|1.4646
18:26:07|1.4646
18:26:08|1.4646
18:26:09|1.4648
18:26:10|1.465
18:26:11|1.4679
18:26:12|1.4679
18:26:13|1.4679
18:26:14|1.4679
18:26:15|1.4679
18:26:16|1.4679
18:26:17|1.4679
18:26:18|1.4678
18:26:19|1.4678
18:26:20|1.4678
18:26:21|1.4678
18:26:23|1.4688
18:26:24|1.4656
18:26:25|1.4656
18:26:26|1.4656
18:26:27|1.4662
18:26:27|1.4662
18:26:29|1.4658
18:26:30|1.4658
18:26:31|1.4658
18:26:32|1.4658
18:26:33|1.4658
18:26:34|1.4658
18:26:35|1.4642
18:26:36|1.4642
18:26:37|1.4658
18:26:38|1.4658
18:26:38|1.4658
18:26:40|1.4658
18:26:41|1.4658
18:26:41|1.4658
18:26:44|1.4658
18:26:44|1.4658
18:26:45|1.4658
18:26:46|1.4658
18:26:47|1.4658
18:26:48|1.4658
18:26:49|1.467
18:26:50|1.4678
18:26:51|1.4658
18:26:52|1.4658
18:26:53|1.4658
18:26:55|1.4658
18:26:57|1.4658
18:26:57|1.4658
18:26:59|1.4658
18:27:00|1.4657
18:27:00|1.4657
18:27:01|1.4657
18:27:02|1.4657
18:27:04|1.4658
18:27:05|1.4658
18:27:06|1.4658
18:27:07|1.4658
18:27:08|1.4658
18:27:09|1.4658
18:27:10|1.4658
18:27:11|1.4658
18:27:12|1.4658
18:27:13|1.4658
18:27:14|1.4658
18:27:15|1.4658
18:27:16|1.4658
18:27:17|1.4661
18:27:18|1.47
18:27:19|1.4701
18:27:21|1.4707
18:27:21|1.4712
18:27:22|1.4704
18:27:23|1.4686
18:27:24|1.4686
18:27:25|1.4686
18:27:26|1.4686
18:27:27|1.4686
18:27:28|1.4719
18:27:29|1.4722
18:27:30|1.4724
18:27:31|1.4724
18:27:32|1.4724
18:27:33|1.4724
18:27:34|1.4724
18:27:35|1.4724
18:27:36|1.4724
18:27:37|1.4724
18:27:38|1.4724
18:27:39|1.4721
18:27:40|1.4749
18:27:41|1.478
18:27:42|1.478
18:27:44|1.4768
18:27:44|1.479
18:27:47|1.4796
18:27:48|1.4797
18:27:48|1.4809
18:27:50|1.4809
18:27:51|1.4809
18:27:52|1.4812
18:27:54|1.4795
18:27:54|1.4814
18:27:56|1.4798
18:27:57|1.4798
18:27:58|1.4781
18:27:59|1.4778
18:28:00|1.4778
18:28:01|1.4778
18:28:02|1.4778
18:28:03|1.4778
18:28:04|1.4778
18:28:05|1.477
18:28:06|1.477
18:28:07|1.477
18:28:08|1.477
18:28:09|1.477
18:28:10|1.4755
18:28:11|1.4755
18:28:12|1.4755
18:28:13|1.4755
18:28:14|1.4747
18:28:15|1.4747
18:28:16|1.4747
18:28:17|1.4747
18:28:18|1.4747
18:28:19|1.4747
18:28:20|1.4747
18:28:21|1.4751
18:28:22|1.4751
18:28:23|1.477
18:28:24|1.4751
18:28:25|1.4769
18:28:26|1.4763
18:28:27|1.4763
18:28:28|1.4764
18:28:29|1.4764
18:28:30|1.477
18:28:31|1.4765
18:28:32|1.476
18:28:33|1.476
18:28:34|1.476
18:28:35|1.476
18:28:36|1.475
18:28:37|1.4744
18:28:38|1.4744
18:28:39|1.4744
18:28:40|1.4738
18:28:42|1.4712
18:28:43|1.4692
18:28:43|1.4692
18:28:45|1.4692
18:28:47|1.4708
18:28:48|1.4708
18:28:49|1.4708
18:28:51|1.4708
18:28:52|1.4708
18:28:53|1.4708
18:28:54|1.4708
18:28:55|1.469
18:28:56|1.4683
18:28:57|1.4683
18:28:58|1.4683
18:29:00|1.4678
18:29:01|1.4664
18:29:02|1.4664
18:29:03|1.4664
18:29:04|1.4664
18:29:05|1.4665
18:29:06|1.469
18:29:07|1.469
18:29:08|1.469
18:29:09|1.4664
18:29:09|1.4665
18:29:10|1.4665
18:29:11|1.4661
18:29:12|1.4658
18:29:14|1.4663
18:29:15|1.4663
18:29:16|1.4663
18:29:17|1.4683
18:29:18|1.4683
18:29:19|1.4683
18:29:20|1.4683
18:29:21|1.4683
18:29:21|1.4683
18:29:23|1.4683
18:29:24|1.4683
18:29:25|1.4683
18:29:26|1.4696
18:29:27|1.4696
18:29:28|1.4696
18:29:29|1.4699
18:29:30|1.4699
18:29:31|1.4699
18:29:31|1.47
18:29:33|1.47
18:29:34|1.47
18:29:35|1.47
18:29:36|1.47
18:29:37|1.47
18:29:38|1.47
18:29:39|1.47
18:29:40|1.47
18:29:41|1.4667
18:29:42|1.4667
18:29:43|1.4667
18:29:44|1.4667
18:29:45|1.4667
18:29:47|1.4667
18:29:48|1.4697
18:29:49|1.4683
18:29:50|1.4672
18:29:51|1.4672
18:29:52|1.4672
18:29:54|1.4678
18:29:55|1.4678
18:29:55|1.4678
18:29:57|1.4678
18:29:58|1.47
18:29:59|1.4708
18:29:59|1.4693
18:30:01|1.4686
18:30:03|1.4683
18:30:03|1.4677
18:30:05|1.4677
18:30:05|1.4677
18:30:07|1.4677
18:30:08|1.4677
18:30:09|1.465
18:30:10|1.465
18:30:11|1.465
18:30:12|1.465
18:30:13|1.4655
18:30:14|1.4656
18:30:15|1.4677
18:30:16|1.4678
18:30:17|1.4678
18:30:18|1.4678
18:30:19|1.4678
18:30:20|1.4677
18:30:21|1.465
18:30:22|1.465
18:30:23|1.4642
18:30:24|1.4633
18:30:25|1.4633
18:30:26|1.4633
18:30:27|1.4633
18:30:28|1.4633
18:30:29|1.4633
18:30:30|1.4633
18:30:31|1.4624
18:30:32|1.4624
18:30:33|1.4622
18:30:34|1.4622
18:30:35|1.4622
18:30:36|1.462
18:30:37|1.461
18:30:38|1.4605
18:30:39|1.4618
18:30:40|1.4618
18:30:41|1.4618
18:30:42|1.4618
18:30:43|1.4596
18:30:44|1.4596
18:30:45|1.46
18:30:46|1.46
18:30:48|1.46
18:30:49|1.4596
18:30:51|1.4596
18:30:53|1.4596
18:30:53|1.4591
18:30:54|1.4591
18:30:55|1.4591
18:30:57|1.46
18:30:57|1.46
18:30:58|1.46
18:30:59|1.4618
18:31:00|1.4618
18:31:01|1.4618
18:31:03|1.4618
18:31:03|1.4618
18:31:05|1.4618
18:31:06|1.4618
18:31:07|1.4618
18:31:08|1.4618
18:31:09|1.4618
18:31:10|1.4618
18:31:11|1.4618
18:31:12|1.4618
18:31:13|1.4618
18:31:14|1.4618
18:31:15|1.4608
18:31:16|1.4621
18:31:17|1.4621
18:31:18|1.4621
18:31:19|1.4621
18:31:20|1.4654
18:31:21|1.4654
18:31:22|1.4661
18:31:23|1.4692
18:31:24|1.4692
18:31:25|1.4692
18:31:26|1.4677
18:31:27|1.4669
18:31:28|1.4671
18:31:29|1.4707
18:31:30|1.4712
18:31:31|1.4712
18:31:32|1.4689
18:31:33|1.4689
18:31:34|1.4688
18:31:35|1.4688
18:31:36|1.4688
18:31:37|1.4688
18:31:38|1.4688
18:31:39|1.4688
18:31:40|1.4688
18:31:41|1.4688
18:31:42|1.4688
18:31:43|1.4663
18:31:44|1.4658
18:31:45|1.4658
18:31:46|1.4658
18:31:47|1.4658
18:31:49|1.4637
18:31:50|1.4664
18:31:52|1.4664
18:31:53|1.4666
18:31:54|1.4666
18:31:55|1.4666
18:31:56|1.4666
18:31:57|1.4666
18:31:58|1.4658
18:31:59|1.4677
18:32:00|1.4658
18:32:01|1.4681
18:32:02|1.4681
18:32:03|1.4681
18:32:04|1.4681
18:32:05|1.4681
18:32:06|1.4681
18:32:07|1.4681
18:32:08|1.4681
18:32:09|1.4681
18:32:10|1.4672
18:32:10|1.4672
18:32:12|1.4672
18:32:13|1.4672
18:32:14|1.4672
18:32:15|1.4672
18:32:16|1.4645
18:32:16|1.4645
18:32:17|1.4645
18:32:19|1.4645
18:32:20|1.4645
18:32:21|1.4645
18:32:21|1.4645
18:32:23|1.4633
18:32:24|1.4633
18:32:25|1.4633
18:32:26|1.4633
18:32:27|1.4633
18:32:28|1.4633
18:32:29|1.4639
18:32:30|1.4616
18:32:31|1.4614
18:32:31|1.4607
18:32:33|1.4615
18:32:34|1.4615
18:32:34|1.4615
18:32:36|1.4615
18:32:37|1.4606
18:32:38|1.4606
18:32:39|1.4606
18:32:40|1.4606
18:32:41|1.4606
18:32:42|1.46
18:32:42|1.4589
18:32:44|1.4555
18:32:45|1.4552
18:32:46|1.4536
18:32:47|1.4536
18:32:48|1.456
18:32:50|1.456
18:32:51|1.4544
18:32:53|1.4544
18:32:54|1.4544
18:32:55|1.4554
18:32:57|1.4562
18:32:58|1.4562
18:32:59|1.4562
18:33:00|1.4562
18:33:01|1.4536
18:33:02|1.4556
18:33:03|1.4545
18:33:03|1.4536
18:33:05|1.4527
18:33:06|1.4527
18:33:07|1.4527
18:33:07|1.4555
18:33:09|1.4555
18:33:10|1.457
18:33:11|1.457
18:33:11|1.457
18:33:12|1.4544
18:33:14|1.4544
18:33:15|1.4538
18:33:16|1.4538
18:33:17|1.4538
18:33:18|1.4538
18:33:19|1.4538
18:33:19|1.4538
18:33:21|1.4538
18:33:21|1.4538
18:33:23|1.4538
18:33:23|1.4538
18:33:24|1.4578
18:33:26|1.4578
18:33:27|1.4578
18:33:28|1.4578
18:33:29|1.4578
18:33:30|1.4578
18:33:31|1.4578
18:33:32|1.4578
18:33:33|1.4578
18:33:34|1.4578
18:33:35|1.4578
18:33:36|1.4579
18:33:36|1.4579
18:33:38|1.4579
18:33:39|1.4579
18:33:40|1.4579
18:33:41|1.4579
18:33:42|1.4579
18:33:43|1.4579
18:33:44|1.4579
18:33:45|1.4579
18:33:45|1.4579
18:33:48|1.4564
18:33:48|1.4564
18:33:50|1.4564
18:33:52|1.4564
18:33:54|1.457
18:33:54|1.4578
18:33:56|1.4564
18:33:57|1.4641
18:33:58|1.469
18:33:59|1.4653
18:34:00|1.4653
18:34:01|1.4688
18:34:02|1.4693
18:34:03|1.47
18:34:04|1.47
18:34:05|1.4674
18:34:06|1.4673
18:34:07|1.467
18:34:08|1.467
18:34:09|1.467
18:34:10|1.467
18:34:11|1.4669
18:34:12|1.467
18:34:13|1.467
18:34:14|1.467
18:34:15|1.467
18:34:16|1.467
18:34:17|1.467
18:34:18|1.467
18:34:19|1.467
18:34:20|1.467
18:34:21|1.467
18:34:22|1.4633
18:34:23|1.4644
18:34:24|1.4644
18:34:26|1.4644
18:34:27|1.4644
18:34:28|1.4644
18:34:29|1.4644
18:34:30|1.4649
18:34:31|1.4649
18:34:32|1.4649
18:34:33|1.4649
18:34:34|1.4649
18:34:35|1.4614
18:34:36|1.4609
18:34:37|1.4609
18:34:38|1.4609
18:34:38|1.4609
18:34:40|1.4609
18:34:41|1.4609
18:34:42|1.4609
18:34:43|1.4609
18:34:43|1.4609
18:34:44|1.4614
18:34:46|1.4614
18:34:47|1.4614
18:34:48|1.4614
18:34:48|1.4614
18:34:50|1.4614
18:34:52|1.4655
18:34:53|1.4655
18:34:55|1.4655
18:34:56|1.468
18:34:57|1.468
18:34:58|1.4687
18:35:00|1.4688
18:35:01|1.4692
18:35:02|1.4688
18:35:04|1.4695
18:35:04|1.4695
18:35:06|1.4695
18:35:07|1.4714
18:35:08|1.4714
18:35:09|1.4716
18:35:10|1.4689
18:35:10|1.4689
18:35:11|1.4668
18:35:12|1.4668
18:35:13|1.4667
18:35:14|1.4667
18:35:15|1.4667
18:35:17|1.4667
18:35:17|1.4667
18:35:18|1.4667
18:35:19|1.4645
18:35:20|1.4645
18:35:22|1.4645
18:35:22|1.469
18:35:23|1.4668
18:35:24|1.4668
18:35:25|1.4668
18:35:26|1.4668
18:35:27|1.4668
18:35:29|1.4667
18:35:29|1.4667
18:35:30|1.4667
18:35:32|1.4667
18:35:33|1.4667
18:35:33|1.4667
18:35:35|1.4667
18:35:36|1.4667
18:35:37|1.4667
18:35:38|1.4667
18:35:39|1.4663
18:35:40|1.4664
18:35:41|1.4664
18:35:42|1.4664
18:35:43|1.4664
18:35:44|1.4664
18:35:45|1.4664
18:35:46|1.4664
18:35:47|1.4664
18:35:48|1.4664
18:35:49|1.4664
18:35:50|1.4664
18:35:51|1.4682
18:35:52|1.467
18:35:54|1.467
18:35:55|1.467
18:35:55|1.467
18:35:56|1.467
18:35:58|1.4662
18:35:59|1.4633
18:36:00|1.4633
18:36:01|1.4633
18:36:02|1.4633
18:36:03|1.4633
18:36:04|1.4627
18:36:05|1.4627
18:36:06|1.4667
18:36:07|1.4667
18:36:08|1.4667
18:36:09|1.4667
18:36:11|1.4687
18:36:12|1.4687
18:36:13|1.47
18:36:13|1.47
18:36:15|1.4735
18:36:15|1.4719
18:36:16|1.4719
18:36:18|1.475
18:36:18|1.475
18:36:19|1.4757
18:36:21|1.4744
18:36:22|1.4744
18:36:23|1.476
18:36:24|1.476
18:36:24|1.476
18:36:26|1.476
18:36:26|1.4773
18:36:27|1.4773
18:36:28|1.4773
18:36:30|1.4773
18:36:31|1.4773
18:36:31|1.4766
18:36:32|1.4744
18:36:33|1.4744
18:36:35|1.4744
18:36:36|1.4744
18:36:36|1.4744
18:36:38|1.4744
18:36:38|1.4744
18:36:39|1.4744
18:36:40|1.4744
18:36:41|1.4744
18:36:42|1.4723
18:36:44|1.4744
18:36:44|1.4744
18:36:46|1.4744
18:36:47|1.4744
18:36:47|1.4744
18:36:48|1.4744
18:36:49|1.4744
18:36:50|1.4744
18:36:51|1.4744
18:36:53|1.4744
18:36:54|1.4744
18:36:56|1.4744
18:36:57|1.4744
18:36:58|1.4744
18:36:59|1.4744
18:37:01|1.4744
18:37:02|1.4744
18:37:03|1.4744
18:37:04|1.4744
18:37:05|1.4744
18:37:06|1.4744
18:37:07|1.4744
18:37:08|1.4744
18:37:08|1.4744
18:37:09|1.4783
18:37:11|1.4784
18:37:12|1.4784
18:37:13|1.4784
18:37:14|1.4784
18:37:16|1.4784
18:37:17|1.4784
18:37:18|1.4784
18:37:19|1.4784
18:37:20|1.4784
18:37:21|1.4784
18:37:22|1.4784
18:37:23|1.4784
18:37:24|1.4786
18:37:25|1.4786
18:37:26|1.4786
18:37:27|1.4786
18:37:28|1.4786
18:37:29|1.4786
18:37:30|1.4786
18:37:31|1.479
18:37:32|1.479
18:37:33|1.4784
18:37:34|1.4784
18:37:35|1.4784
18:37:36|1.4784
18:37:37|1.4784
18:37:38|1.4794
18:37:39|1.4794
18:37:40|1.4801
18:37:41|1.4806
18:37:42|1.4806
18:37:43|1.4806
18:37:44|1.4806
18:37:45|1.4806
18:37:46|1.4806
18:37:47|1.4814
18:37:48|1.4814
18:37:49|1.482
18:37:50|1.482
18:37:51|1.482
18:37:52|1.482
18:37:53|1.482
18:37:54|1.482
18:37:56|1.482
18:37:57|1.482
18:37:58|1.482
18:37:59|1.482
18:38:00|1.482
18:38:01|1.4807
18:38:03|1.4807
18:38:04|1.482
18:38:06|1.482
18:38:07|1.482
18:38:07|1.482
18:38:08|1.482
18:38:09|1.482
18:38:10|1.482
18:38:11|1.482
18:38:12|1.482
18:38:13|1.482
18:38:15|1.482
18:38:15|1.4811
18:38:16|1.4812
18:38:17|1.4812
18:38:18|1.4812
18:38:19|1.4812
18:38:20|1.4812
18:38:21|1.482
18:38:22|1.482
18:38:23|1.4812
18:38:24|1.4812
18:38:25|1.4812
18:38:27|1.4826
18:38:27|1.4811
18:38:28|1.4811
18:38:29|1.481
18:38:30|1.4799
18:38:31|1.4815
18:38:32|1.4815
18:38:33|1.4815
18:38:34|1.4815
18:38:35|1.4815
18:38:36|1.4807
18:38:37|1.4807
18:38:38|1.4808
18:38:40|1.4808
18:38:40|1.4787
18:38:41|1.4768
18:38:42|1.4768
18:38:43|1.4759
18:38:44|1.4748
18:38:45|1.4733
18:38:46|1.4725
18:38:47|1.4712
18:38:48|1.4692
18:38:49|1.4683
18:38:50|1.4699
18:38:51|1.4699
18:38:52|1.4685
18:38:53|1.4685
18:38:55|1.4685
18:38:57|1.4685
18:38:57|1.4685
18:38:59|1.4708
18:39:00|1.4708
18:39:02|1.4708
18:39:02|1.4708
18:39:04|1.4687
18:39:05|1.4687
18:39:06|1.4687
18:39:07|1.4688
18:39:08|1.4688
18:39:09|1.4685
18:39:10|1.4685
18:39:11|1.4685
18:39:12|1.4685
18:39:13|1.4686
18:39:15|1.4686
18:39:16|1.4663
18:39:17|1.4663
18:39:18|1.4663
18:39:19|1.4687
18:39:20|1.4687
18:39:21|1.4687
18:39:22|1.4687
18:39:23|1.4687
18:39:24|1.4677
18:39:25|1.4677
18:39:26|1.4706
18:39:27|1.4706
18:39:28|1.4706
18:39:29|1.4706
18:39:30|1.4706
18:39:31|1.4704
18:39:32|1.4704
18:39:33|1.4704
18:39:34|1.4704
18:39:35|1.4704
18:39:36|1.4687
18:39:37|1.4687
18:39:38|1.4687
18:39:39|1.4687
18:39:40|1.4687
18:39:41|1.4687
18:39:42|1.4687
18:39:43|1.4687
18:39:44|1.4687
18:39:45|1.4687
18:39:46|1.4687
18:39:47|1.4687
18:39:48|1.4687
18:39:49|1.4687
18:39:50|1.4687
18:39:51|1.4665
18:39:52|1.4691
18:39:53|1.4691
18:39:54|1.4691
18:39:55|1.4691
18:39:57|1.4668
18:39:57|1.4668
18:39:59|1.4668
18:40:01|1.4662
18:40:03|1.4687
18:40:03|1.4679
18:40:04|1.4679
18:40:06|1.4679
18:40:07|1.4679
18:40:08|1.4679
18:40:10|1.4679
18:40:11|1.4679
18:40:12|1.4679
18:40:13|1.4679
18:40:14|1.4679
18:40:15|1.4679
18:40:16|1.4679
18:40:17|1.4679
18:40:18|1.4679
18:40:19|1.4679
18:40:20|1.4679
18:40:21|1.4661
18:40:22|1.4661
18:40:23|1.4661
18:40:25|1.4661
18:40:26|1.4682
18:40:27|1.4661
18:40:28|1.4661
18:40:29|1.4661
18:40:30|1.4658
18:40:31|1.4658
18:40:32|1.4658
18:40:33|1.4658
18:40:34|1.4665
18:40:35|1.4665
18:40:36|1.4665
18:40:37|1.4687
18:40:38|1.4687
18:40:39|1.4687
18:40:40|1.4661
18:40:41|1.4661
18:40:42|1.4658
18:40:43|1.4658
18:40:44|1.4665
18:40:45|1.4641
18:40:46|1.4641
18:40:47|1.4633
18:40:48|1.4633
18:40:49|1.4633
18:40:50|1.4633
18:40:51|1.463
18:40:52|1.4598
18:40:53|1.4592
18:40:54|1.4584
18:40:55|1.4584
18:40:57|1.4584
18:40:59|1.4582
18:41:00|1.4601
18:41:01|1.4601
18:41:02|1.4584
18:41:04|1.4584
18:41:04|1.4584
18:41:06|1.4621
18:41:07|1.4605
18:41:08|1.4605
18:41:09|1.4605
18:41:09|1.4605
18:41:11|1.4605
18:41:12|1.4605
18:41:12|1.4605
18:41:13|1.4605
18:41:14|1.4607
18:41:16|1.4607
18:41:17|1.4607
18:41:17|1.4607
18:41:18|1.4607
18:41:20|1.4607
18:41:20|1.4607
18:41:22|1.4607
18:41:23|1.4607
18:41:23|1.4622
18:41:24|1.4622
18:41:25|1.4622
18:41:26|1.4622
18:41:28|1.4622
18:41:29|1.4622
18:41:29|1.4622
18:41:31|1.4622
18:41:32|1.4622
18:41:33|1.4622
18:41:33|1.4608
18:41:35|1.4579
18:41:36|1.4573
18:41:37|1.4573
18:41:38|1.4573
18:41:39|1.4557
18:41:40|1.4552
18:41:40|1.4547
18:41:41|1.4544
18:41:43|1.4559
18:41:44|1.4557
18:41:44|1.4557
18:41:46|1.4557
18:41:47|1.4557
18:41:48|1.4558
18:41:49|1.4554
18:41:50|1.4552
18:41:50|1.4552
18:41:52|1.4552
18:41:53|1.4527
18:41:54|1.4527
18:41:55|1.4521
18:41:55|1.4521
18:41:56|1.4521
18:41:59|1.4521
18:42:00|1.4521
18:42:01|1.4521
18:42:02|1.4521
18:42:04|1.4515
18:42:04|1.4515
18:42:06|1.4515
18:42:07|1.4515
18:42:08|1.4515
18:42:09|1.452
18:42:10|1.452
18:42:11|1.4515
18:42:12|1.4515
18:42:13|1.4515
18:42:14|1.4515
18:42:15|1.4515
18:42:16|1.4515
18:42:17|1.4515
18:42:18|1.4507
18:42:19|1.4507
18:42:20|1.4507
18:42:21|1.4507
18:42:22|1.4507
18:42:23|1.4507
18:42:23|1.4507
18:42:25|1.4507
18:42:26|1.4515
18:42:27|1.4515
18:42:28|1.4521
18:42:29|1.4515
18:42:30|1.4515
18:42:31|1.4505
18:42:32|1.4505
18:42:33|1.4505
18:42:33|1.4507
18:42:35|1.4507
18:42:36|1.4507
18:42:36|1.4507
18:42:38|1.4507
18:42:38|1.4529
18:42:39|1.4529
18:42:41|1.4515
18:42:41|1.4515
18:42:42|1.4515
18:42:45|1.4517
18:42:45|1.4517
18:42:46|1.4517
18:42:47|1.4539
18:42:48|1.4539
18:42:49|1.4539
18:42:51|1.4539
18:42:51|1.4539
18:42:52|1.4539
18:42:53|1.4539
18:42:54|1.4539
18:42:55|1.4539
18:42:56|1.4539
18:42:57|1.4539
18:42:59|1.4539
18:43:00|1.4539
18:43:00|1.4539
18:43:02|1.4496
18:43:03|1.451
18:43:05|1.451
18:43:06|1.451
18:43:07|1.451
18:43:08|1.4522
18:43:09|1.4522
18:43:10|1.4522
18:43:12|1.4522
18:43:12|1.4522
18:43:13|1.4522
18:43:14|1.4522
18:43:16|1.4522
18:43:16|1.4523
18:43:18|1.4523
18:43:18|1.4523
18:43:20|1.4539
18:43:21|1.4539
18:43:21|1.4539
18:43:23|1.4539
18:43:24|1.4539
18:43:24|1.454
18:43:25|1.454
18:43:26|1.454
18:43:27|1.456
18:43:29|1.4572
18:43:29|1.459
18:43:30|1.459
18:43:32|1.459
18:43:33|1.4598
18:43:33|1.4603
18:43:34|1.4603
18:43:35|1.4603
18:43:37|1.4603
18:43:37|1.4603
18:43:38|1.4603
18:43:39|1.4612
18:43:40|1.4617
18:43:41|1.4614
18:43:42|1.4614
18:43:43|1.4615
18:43:45|1.4615
18:43:45|1.4615
18:43:47|1.4615
18:43:47|1.4615
18:43:48|1.4615
18:43:50|1.4615
18:43:50|1.4612
18:43:52|1.4612
18:43:52|1.4612
18:43:53|1.4612
18:43:54|1.4621
18:43:56|1.4621
18:43:56|1.4621
18:43:57|1.4615
18:43:58|1.4615
18:44:00|1.4622
18:44:01|1.4622
18:44:03|1.4622
18:44:04|1.4622
18:44:05|1.4622
18:44:06|1.4622
18:44:07|1.46
18:44:08|1.46
18:44:09|1.46
18:44:10|1.46
18:44:11|1.46
18:44:12|1.46
18:44:13|1.46
18:44:14|1.46
18:44:15|1.4601
18:44:16|1.4601
18:44:17|1.4601
18:44:18|1.4601
18:44:19|1.4601
18:44:20|1.4601
18:44:21|1.4593
18:44:22|1.4593
18:44:23|1.4593
18:44:24|1.4593
18:44:25|1.4593
18:44:26|1.4618
18:44:27|1.4618
18:44:28|1.4618
18:44:29|1.4618
18:44:30|1.4618
18:44:31|1.462
18:44:32|1.462
18:44:33|1.462
18:44:34|1.462
18:44:35|1.465
18:44:36|1.4667
18:44:37|1.4668
18:44:38|1.4669
18:44:39|1.4669
18:44:40|1.4669
18:44:41|1.4669
18:44:42|1.4669
18:44:43|1.4669
18:44:44|1.4669
18:44:45|1.4669
18:44:46|1.4669
18:44:47|1.4658
18:44:48|1.4658
18:44:49|1.4658
18:44:50|1.4658
18:44:51|1.4658
18:44:52|1.4658
18:44:53|1.4658
18:44:54|1.4658
18:44:55|1.4658
18:44:56|1.4658
18:44:57|1.4643
18:44:58|1.4643
18:44:59|1.4654
18:45:00|1.4654
18:45:01|1.4654
18:45:03|1.465
18:45:04|1.465
18:45:05|1.4669
18:45:07|1.4652
18:45:08|1.4633
18:45:09|1.4633
18:45:10|1.4633
18:45:11|1.4633
18:45:12|1.4633
18:45:13|1.4633
18:45:14|1.467
18:45:15|1.467
18:45:16|1.467
18:45:17|1.467
18:45:18|1.467
18:45:19|1.467
18:45:20|1.467
18:45:21|1.467
18:45:22|1.467
18:45:23|1.467
18:45:24|1.467
18:45:25|1.467
18:45:26|1.4682
18:45:27|1.4682
18:45:28|1.4682
18:45:30|1.4682
18:45:30|1.4682
18:45:31|1.4682
18:45:32|1.467
18:45:34|1.467
18:45:34|1.4656
18:45:35|1.4656
18:45:37|1.4672
18:45:37|1.4657
18:45:38|1.4657
18:45:39|1.4657
18:45:40|1.4657
18:45:41|1.4657
18:45:42|1.4657
18:45:43|1.467
18:45:44|1.4668
18:45:46|1.4668
18:45:46|1.4668
18:45:47|1.4668
18:45:48|1.4668
18:45:49|1.4668
18:45:51|1.4669
18:45:51|1.4669
18:45:52|1.4669
18:45:53|1.4669
18:45:54|1.4669
18:45:55|1.4669
18:45:56|1.4669
18:45:57|1.4669
18:45:58|1.4669
18:45:59|1.4669
18:46:01|1.4669
18:46:03|1.4686
18:46:05|1.4688
18:46:06|1.4688
18:46:07|1.4688
18:46:08|1.4688
18:46:09|1.4688
18:46:10|1.4693
18:46:11|1.47
18:46:12|1.4707
18:46:13|1.4712
18:46:15|1.4712
18:46:16|1.4721
18:46:17|1.4721
18:46:18|1.4721
18:46:19|1.4721
18:46:20|1.4721
18:46:21|1.472
18:46:22|1.472
18:46:23|1.472
18:46:24|1.4712
18:46:25|1.4712
18:46:26|1.4712
18:46:27|1.4712
18:46:28|1.4712
18:46:29|1.4712
18:46:29|1.4712
18:46:31|1.4714
18:46:32|1.4714
18:46:32|1.4693
18:46:34|1.467
18:46:35|1.4658
18:46:36|1.4668
18:46:37|1.4667
18:46:38|1.4667
18:46:39|1.4667
18:46:40|1.464
18:46:40|1.464
18:46:42|1.464
18:46:42|1.464
18:46:44|1.464
18:46:44|1.464
18:46:46|1.464
18:46:46|1.464
18:46:47|1.4643
18:46:49|1.4643
18:46:50|1.4643
18:46:51|1.4643
18:46:52|1.4668
18:46:52|1.4668
18:46:54|1.4668
18:46:55|1.4668
18:46:56|1.4668
18:46:57|1.4643
18:46:58|1.4643
18:46:59|1.4643
18:47:00|1.4643
18:47:01|1.4643
18:47:02|1.4673
18:47:04|1.464
18:47:05|1.464
18:47:06|1.4633
18:47:08|1.4633
18:47:08|1.4633
18:47:09|1.4607
18:47:10|1.4607
18:47:11|1.4612
18:47:12|1.4608
18:47:13|1.4608
18:47:14|1.4608
18:47:15|1.4612
18:47:16|1.4612
18:47:17|1.4612
18:47:18|1.4612
18:47:19|1.4612
18:47:20|1.4612
18:47:21|1.4612
18:47:22|1.4612
18:47:23|1.4612
18:47:24|1.4612
18:47:25|1.4612
18:47:26|1.4612
18:47:27|1.4605
18:47:28|1.46
18:47:29|1.4588
18:47:30|1.4588
18:47:31|1.4582
18:47:32|1.4574
18:47:33|1.4574
18:47:34|1.4574
18:47:35|1.4588
18:47:36|1.4588
18:47:37|1.4588
18:47:38|1.4571
18:47:39|1.4571
18:47:40|1.4571
18:47:41|1.4571
18:47:42|1.4571
18:47:43|1.4571
18:47:44|1.4571
18:47:46|1.4571
18:47:46|1.4571
18:47:47|1.4571
18:47:49|1.4571
18:47:49|1.4571
18:47:50|1.4571
18:47:51|1.4571
18:47:52|1.4571
18:47:53|1.4571
18:47:54|1.4571
18:47:55|1.4578
18:47:56|1.4578
18:47:57|1.4557
18:47:58|1.4557
18:47:59|1.4557
18:48:00|1.4557
18:48:01|1.4557
18:48:02|1.4557
18:48:04|1.4592
18:48:06|1.4557
18:48:07|1.4557
18:48:09|1.4557
18:48:10|1.4557
18:48:11|1.4557
18:48:12|1.4557
18:48:13|1.4557
18:48:13|1.4555
18:48:15|1.4571
18:48:15|1.4571
18:48:17|1.4544
18:48:18|1.4552
18:48:19|1.4552
18:48:19|1.4552
18:48:20|1.4552
18:48:21|1.4562
18:48:22|1.454
18:48:23|1.454
18:48:24|1.454
18:48:26|1.4557
18:48:27|1.4557
18:48:27|1.4557
18:48:29|1.4557
18:48:30|1.4571
18:48:30|1.4555
18:48:31|1.4557
18:48:32|1.4557
18:48:34|1.4579
18:48:36|1.4579
18:48:39|1.4579
18:48:40|1.4579
18:48:41|1.4533
18:48:42|1.4533
18:48:43|1.4533
18:48:44|1.4532
18:48:45|1.4532
18:48:46|1.4532
18:48:47|1.453
18:48:48|1.4527
18:48:49|1.4527
18:48:50|1.4527
18:48:51|1.4527
18:48:52|1.4527
18:48:53|1.4527
18:48:54|1.4554
18:48:55|1.4554
18:48:56|1.4554
18:48:57|1.4554
18:48:58|1.4554
18:48:59|1.4542
18:49:00|1.4542
18:49:01|1.4542
18:49:02|1.4542
18:49:03|1.4542
18:49:04|1.4542
18:49:06|1.4542
18:49:06|1.4542
18:49:08|1.4549
18:49:10|1.4554
18:49:11|1.4533
18:49:11|1.4542
18:49:12|1.4542
18:49:14|1.4533
18:49:15|1.4533
18:49:16|1.4533
18:49:17|1.4533
18:49:18|1.4533
18:49:19|1.4533
18:49:20|1.4533
18:49:21|1.4533
18:49:22|1.4533
18:49:23|1.4533
18:49:24|1.4533
18:49:25|1.4545
18:49:26|1.4545
18:49:27|1.4545
18:49:28|1.4545
18:49:29|1.4545
18:49:30|1.4545
18:49:31|1.4545
18:49:32|1.4545
18:49:33|1.4545
18:49:34|1.4545
18:49:35|1.4545
18:49:36|1.4545
18:49:37|1.4545
18:49:38|1.4545
18:49:39|1.4545
18:49:40|1.4545
18:49:41|1.4537
18:49:42|1.4545
18:49:43|1.4545
18:49:44|1.4555
18:49:45|1.4555
18:49:46|1.4555
18:49:47|1.454
18:49:48|1.4545
18:49:49|1.4545
18:49:50|1.4545
18:49:51|1.4545
18:49:52|1.4545
18:49:53|1.4536
18:49:54|1.4536
18:49:55|1.4555
18:49:56|1.4555
18:49:57|1.4551
18:49:58|1.4545
18:49:59|1.4545
18:50:00|1.4545
18:50:01|1.453
18:50:02|1.4522
18:50:03|1.4522
18:50:04|1.4529
18:50:05|1.4529
18:50:07|1.4529
18:50:09|1.4529
18:50:10|1.4529
18:50:11|1.4529
18:50:12|1.4529
18:50:13|1.4524
18:50:14|1.4524
18:50:15|1.4524
18:50:16|1.4524
18:50:17|1.4521
18:50:18|1.4521
18:50:19|1.4521
18:50:20|1.453
18:50:21|1.4555
18:50:22|1.4555
18:50:23|1.4555
18:50:24|1.4555
18:50:25|1.4555
18:50:26|1.4586
18:50:27|1.4586
18:50:28|1.46
18:50:29|1.46
18:50:30|1.46
18:50:31|1.46
18:50:32|1.4615
18:50:33|1.4615
18:50:34|1.4607
18:50:35|1.4604
18:50:36|1.4628
18:50:37|1.4637
18:50:38|1.4637
18:50:39|1.4637
18:50:40|1.4637
18:50:41|1.4615
18:50:42|1.4636
18:50:43|1.4636
18:50:44|1.4636
18:50:45|1.4636
18:50:46|1.4636
18:50:47|1.4602
18:50:48|1.4602
18:50:49|1.4602
18:50:50|1.4602
18:50:51|1.461
18:50:52|1.461
18:50:53|1.461
18:50:54|1.4625
18:50:55|1.4625
18:50:56|1.4626
18:50:57|1.4626
18:50:58|1.4631
18:50:59|1.4631
18:51:00|1.4631
18:51:01|1.4631
18:51:02|1.4631
18:51:03|1.4631
18:51:04|1.4631
18:51:05|1.4631
18:51:07|1.463
18:51:09|1.463
18:51:11|1.463
18:51:11|1.4627
18:51:12|1.4627
18:51:13|1.4627
18:51:14|1.4627
18:51:16|1.4627
18:51:16|1.4627
18:51:17|1.4627
18:51:18|1.4627
18:51:19|1.4627
18:51:20|1.4627
18:51:21|1.4612
18:51:22|1.4612
18:51:23|1.4634
18:51:24|1.4634
18:51:25|1.4635
18:51:26|1.464
18:51:27|1.464
18:51:28|1.464
18:51:29|1.464
18:51:30|1.4641
18:51:31|1.4641
18:51:32|1.4641
18:51:33|1.4641
18:51:34|1.466
18:51:35|1.4669
18:51:36|1.4669
18:51:37|1.4669
18:51:38|1.4669
18:51:39|1.4649
18:51:40|1.4649
18:51:41|1.4649
18:51:42|1.4649
18:51:43|1.4649
18:51:44|1.4649
18:51:45|1.4639
18:51:46|1.4659
18:51:47|1.4659
18:51:48|1.4646
18:51:49|1.4646
18:51:50|1.4646
18:51:51|1.4655
18:51:52|1.4655
18:51:53|1.4655
18:51:54|1.4655
18:51:55|1.4655
18:51:56|1.4643
18:51:57|1.4629
18:51:58|1.4612
18:51:59|1.4612
18:52:00|1.4612
18:52:01|1.4612
18:52:02|1.4612
18:52:03|1.4669
18:52:04|1.4669
18:52:05|1.4669
18:52:06|1.4686
18:52:08|1.4686
18:52:10|1.4698
18:52:10|1.4698
18:52:13|1.4701
18:52:14|1.4701
18:52:14|1.4788
18:52:15|1.4753
18:52:16|1.4728
18:52:18|1.4728
18:52:19|1.4728
18:52:20|1.4728
18:52:22|1.4728
18:52:23|1.4762
18:52:24|1.4747
18:52:25|1.4701
18:52:25|1.4705
18:52:26|1.4705
18:52:27|1.4705
18:52:28|1.4705
18:52:30|1.4705
18:52:31|1.4705
18:52:31|1.4705
18:52:33|1.4762
18:52:34|1.4762
18:52:35|1.4762
18:52:36|1.4762
18:52:40|1.4779
18:52:41|1.4779
18:52:42|1.4779
18:52:43|1.4738
18:52:44|1.4738
18:52:45|1.4738
18:52:46|1.4738
18:52:47|1.4738
18:52:48|1.4777
18:52:49|1.4777
18:52:50|1.4777
18:52:51|1.4777
18:52:52|1.4777
18:52:53|1.4777
18:52:54|1.4777
18:52:55|1.4772
18:52:56|1.4772
18:52:58|1.477
18:52:59|1.477
18:53:00|1.477
18:53:01|1.477
18:53:02|1.477
18:53:02|1.477
18:53:03|1.477
18:53:04|1.477
18:53:05|1.477
18:53:07|1.477
18:53:08|1.477
18:53:09|1.477
18:53:10|1.477
18:53:11|1.477
18:53:12|1.477
18:53:13|1.477
18:53:14|1.477
18:53:15|1.477
18:53:16|1.477
18:53:17|1.477
18:53:18|1.477
18:53:19|1.477
18:53:20|1.479
18:53:21|1.4774
18:53:22|1.4794
18:53:23|1.4794
18:53:24|1.48
18:53:25|1.4806
18:53:26|1.482
18:53:27|1.4838
18:53:28|1.4836
18:53:29|1.4877
18:53:30|1.492
18:53:32|1.4922
18:53:32|1.4954
18:53:33|1.4954
18:53:34|1.4964
18:53:35|1.4949
18:53:36|1.495
18:53:37|1.5
18:53:38|1.5015
18:53:39|1.4995
18:53:40|1.4995
18:53:41|1.5018
18:53:42|1.503
18:53:44|1.4982
18:53:44|1.4992
18:53:46|1.4982
18:53:46|1.4982
18:53:47|1.4945
18:53:48|1.4945
18:53:49|1.4945
18:53:50|1.4945
18:53:51|1.494
18:53:52|1.4941
18:53:53|1.4945
18:53:54|1.4945
18:53:55|1.4945
18:53:57|1.4945
18:53:57|1.4945
18:53:58|1.4965
18:53:59|1.4949
18:54:00|1.4946
18:54:02|1.494
18:54:02|1.4931
18:54:04|1.4996
18:54:05|1.5018
18:54:06|1.5008
18:54:06|1.503
18:54:07|1.503
18:54:08|1.4996
18:54:11|1.4978
18:54:12|1.4963
18:54:14|1.4963
18:54:15|1.4963
18:54:16|1.4963
18:54:17|1.4963
18:54:18|1.4963
18:54:19|1.4963
18:54:20|1.4917
18:54:21|1.4914
18:54:22|1.4914
18:54:23|1.4914
18:54:24|1.4914
18:54:25|1.4914
18:54:26|1.4914
18:54:28|1.4928
18:54:28|1.4928
18:54:30|1.4928
18:54:31|1.4957
18:54:32|1.4957
18:54:32|1.4957
18:54:34|1.4988
18:54:35|1.4988
18:54:35|1.4988
18:54:37|1.4988
18:54:38|1.4988
18:54:39|1.4988
18:54:40|1.4988
18:54:41|1.4988
18:54:42|1.4988
18:54:43|1.4988
18:54:44|1.4988
18:54:45|1.4988
18:54:46|1.4988
18:54:47|1.4965
18:54:48|1.4973
18:54:49|1.4973
18:54:50|1.4973
18:54:51|1.4973
18:54:51|1.495
18:54:53|1.4958
18:54:54|1.4958
18:54:55|1.4962
18:54:56|1.4962
18:54:56|1.4962
18:54:58|1.4962
18:54:59|1.4962
18:55:00|1.4962
18:55:01|1.4962
18:55:02|1.4962
18:55:03|1.4962
18:55:04|1.4992
18:55:05|1.4975
18:55:06|1.4975
18:55:07|1.5007
18:55:08|1.4998
18:55:08|1.4964
18:55:10|1.4964
18:55:12|1.497
18:55:13|1.4963
18:55:14|1.4963
18:55:15|1.4963
18:55:16|1.4963
18:55:17|1.499
18:55:18|1.499
18:55:19|1.4991
18:55:20|1.4991
18:55:21|1.4965
18:55:22|1.4982
18:55:23|1.4982
18:55:24|1.4982
18:55:25|1.4982
18:55:26|1.4982
18:55:27|1.4967
18:55:28|1.4965
18:55:29|1.4965
18:55:30|1.4989
18:55:32|1.4966
18:55:33|1.4966
18:55:34|1.4966
18:55:35|1.4966
18:55:35|1.4966
18:55:37|1.4986
18:55:38|1.4982
18:55:39|1.4982
18:55:40|1.4982
18:55:40|1.4966
18:55:42|1.4966
18:55:42|1.4966
18:55:43|1.4966
18:55:44|1.4966
18:55:45|1.4966
18:55:46|1.4966
18:55:47|1.4966
18:55:48|1.4966
18:55:50|1.4981
18:55:51|1.4981
18:55:52|1.4989
18:55:53|1.4989
18:55:54|1.4989
18:55:55|1.4953
18:55:56|1.4953
18:55:56|1.4953
18:55:58|1.4953
18:55:59|1.4953
18:56:00|1.4953
18:56:01|1.4953
18:56:01|1.4987
18:56:03|1.5011
18:56:03|1.5013
18:56:04|1.5025
18:56:05|1.5025
18:56:07|1.503
18:56:07|1.5047
18:56:08|1.5046
18:56:09|1.5044
18:56:11|1.5044
18:56:13|1.5044
18:56:15|1.5044
18:56:16|1.5044
18:56:17|1.5044
18:56:18|1.5044
18:56:19|1.5044
18:56:20|1.5044
18:56:22|1.5041
18:56:22|1.5057
18:56:23|1.507
18:56:24|1.5044
18:56:25|1.5044
18:56:26|1.5082
18:56:27|1.5082
18:56:29|1.5082
18:56:29|1.5054
18:56:31|1.5054
18:56:32|1.5054
18:56:33|1.5054
18:56:34|1.5054
18:56:35|1.5054
18:56:36|1.5054
18:56:37|1.5054
18:56:38|1.5054
18:56:39|1.5027
18:56:41|1.5001
18:56:43|1.503
18:56:44|1.5
18:56:45|1.5
18:56:45|1.5023
18:56:46|1.5
18:56:48|1.5
18:56:49|1.4982
18:56:49|1.4971
18:56:51|1.4971
18:56:52|1.4989
18:56:53|1.4989
18:56:54|1.4989
18:56:55|1.4989
18:56:56|1.4989
18:56:56|1.4989
18:56:57|1.4989
18:56:59|1.5006
18:57:00|1.5014
18:57:01|1.5014
18:57:01|1.5014
18:57:03|1.5014
18:57:03|1.5014
18:57:05|1.5014
18:57:06|1.5014
18:57:07|1.5014
18:57:08|1.5014
18:57:09|1.5014
18:57:09|1.5014
18:57:11|1.5004
18:57:12|1.5004
18:57:14|1.5027
18:57:15|1.5033
18:57:16|1.5033
18:57:17|1.5033
18:57:18|1.5033
18:57:19|1.5033
18:57:20|1.5
18:57:21|1.4963
18:57:22|1.4945
18:57:23|1.4927
18:57:24|1.4936
18:57:25|1.4936
18:57:26|1.4936
18:57:27|1.4936
18:57:28|1.4936
18:57:30|1.4936
18:57:31|1.4936
18:57:32|1.4936
18:57:32|1.4936
18:57:34|1.4936
18:57:35|1.4936
18:57:36|1.4936
18:57:37|1.4936
18:57:37|1.4937
18:57:39|1.4937
18:57:40|1.4937
18:57:40|1.4937
18:57:41|1.4937
18:57:42|1.4942
18:57:43|1.4973
18:57:44|1.4973
18:57:45|1.4973
18:57:46|1.4973
18:57:47|1.4973
18:57:48|1.4973
18:57:49|1.4973
18:57:51|1.4973
18:57:51|1.4973
18:57:52|1.4973
18:57:54|1.4973
18:57:54|1.4973
18:57:55|1.4973
18:57:57|1.4973
18:57:57|1.4973
18:57:59|1.4973
18:58:00|1.4973
18:58:00|1.4973
18:58:02|1.4973
18:58:02|1.4973
18:58:03|1.4973
18:58:04|1.4973
18:58:06|1.4973
18:58:07|1.4973
18:58:08|1.4973
18:58:09|1.4973
18:58:09|1.4992
18:58:10|1.4992
18:58:11|1.4992
18:58:13|1.4992
18:58:14|1.4992
18:58:16|1.4992
18:58:18|1.4992
18:58:19|1.4992
18:58:20|1.4989
18:58:21|1.4966
18:58:22|1.4966
18:58:22|1.4966
18:58:25|1.4966
18:58:25|1.4966
18:58:26|1.4981
18:58:28|1.4981
18:58:28|1.4981
18:58:29|1.4981
18:58:30|1.4981
18:58:31|1.4981
18:58:32|1.4981
18:58:33|1.4981
18:58:34|1.4981
18:58:35|1.4981
18:58:36|1.4981
18:58:37|1.4981
18:58:38|1.4981
18:58:39|1.4973
18:58:40|1.4973
18:58:41|1.4973
18:58:42|1.4973
18:58:43|1.4973
18:58:44|1.4973
18:58:45|1.4973
18:58:46|1.4996
18:58:47|1.4996
18:58:48|1.4996
18:58:49|1.4996
18:58:50|1.4996
18:58:51|1.4996
18:58:52|1.4996
18:58:53|1.4996
18:58:54|1.4996
18:58:55|1.4996
18:58:56|1.4981
18:58:57|1.4981
18:58:58|1.4983
18:58:59|1.4983
18:59:00|1.4983
18:59:01|1.5
18:59:02|1.5
18:59:03|1.5
18:59:04|1.5003
18:59:05|1.5003
18:59:06|1.5
18:59:07|1.4991
18:59:08|1.4991
18:59:09|1.4963
18:59:10|1.4963
18:59:11|1.4963
18:59:12|1.4963
18:59:13|1.4963
18:59:15|1.4963
18:59:16|1.5018
18:59:17|1.5018
18:59:19|1.5018
18:59:20|1.5018
18:59:22|1.5018
18:59:22|1.5
18:59:23|1.5
18:59:24|1.5
18:59:25|1.4963
18:59:26|1.4963
18:59:28|1.4963
18:59:28|1.4963
18:59:30|1.4942
18:59:30|1.4942
18:59:31|1.4942
18:59:33|1.4942
18:59:33|1.4942
18:59:35|1.4942
18:59:35|1.4943
18:59:37|1.4954
18:59:37|1.495
18:59:39|1.495
18:59:40|1.495
18:59:40|1.495
18:59:42|1.495
18:59:42|1.495
18:59:43|1.495
18:59:44|1.495
18:59:45|1.4968
18:59:46|1.4968
18:59:48|1.4968
18:59:48|1.4927
18:59:49|1.4927
18:59:50|1.491
18:59:52|1.4906
18:59:52|1.4881
18:59:54|1.4868
18:59:55|1.4808
18:59:55|1.4857
18:59:56|1.4831
18:59:58|1.4829
18:59:58|1.48
18:59:59|1.4816
19:00:00|1.4816
19:00:02|1.4816
19:00:02|1.4816
19:00:03|1.4812
19:00:04|1.4812
19:00:05|1.4812
19:00:06|1.4812
19:00:08|1.4812
19:00:08|1.4812
19:00:10|1.4839
19:00:11|1.4812
19:00:13|1.4807
19:00:13|1.4807
19:00:14|1.4807
19:00:16|1.4807
19:00:18|1.4834
19:00:19|1.4801
19:00:20|1.4801
19:00:21|1.4838
19:00:23|1.4807
19:00:24|1.4807
19:00:25|1.4807
19:00:25|1.4807
19:00:26|1.4807
19:00:27|1.4807
19:00:28|1.4851
19:00:29|1.4851
19:00:30|1.4851
19:00:31|1.4848
19:00:33|1.4865
19:00:33|1.4865
19:00:34|1.4865
19:00:35|1.4865
19:00:36|1.4865
19:00:37|1.4865
19:00:38|1.4865
19:00:39|1.4865
19:00:40|1.4865
19:00:41|1.4865
19:00:42|1.4865
19:00:44|1.4877
19:00:45|1.4877
19:00:46|1.4877
19:00:46|1.4866
19:00:47|1.4866
19:00:48|1.4866
19:00:49|1.4866
19:00:51|1.4866
19:00:51|1.4866
19:00:52|1.4866
19:00:53|1.4866
19:00:55|1.4866
19:00:55|1.4866
19:00:57|1.4855
19:00:57|1.4855
19:00:58|1.4855
19:00:59|1.4855
19:01:00|1.4835
19:01:02|1.4835
19:01:03|1.4835
19:01:03|1.481
19:01:05|1.481
19:01:06|1.481
19:01:07|1.481
19:01:08|1.481
19:01:09|1.481
19:01:10|1.481
19:01:11|1.481
19:01:12|1.481
19:01:13|1.481
19:01:14|1.481
19:01:15|1.481
19:01:16|1.481
19:01:18|1.481
19:01:19|1.481
19:01:20|1.481
19:01:22|1.481
19:01:23|1.481
19:01:25|1.481
19:01:26|1.4811
19:01:26|1.4835
19:01:28|1.4835
19:01:29|1.481
19:01:30|1.481
19:01:32|1.4761
19:01:33|1.4799
19:01:34|1.4799
19:01:34|1.4792
19:01:36|1.4759
19:01:37|1.4758
19:01:38|1.4761
19:01:39|1.4761
19:01:40|1.4761
19:01:41|1.4761
19:01:42|1.4761
19:01:43|1.4761
19:01:44|1.4761
19:01:46|1.4761
19:01:47|1.4761
19:01:48|1.4761
19:01:49|1.4761
19:01:50|1.4761
19:01:50|1.4761
19:01:52|1.4798
19:01:53|1.4798
19:01:54|1.4798
19:01:54|1.4798
19:01:56|1.4798
19:01:57|1.4798
19:01:58|1.4798
19:01:59|1.4798
19:02:00|1.4798
19:02:01|1.4798
19:02:02|1.4798
19:02:03|1.4798
19:02:04|1.4798
19:02:05|1.4807
19:02:06|1.4815
19:02:07|1.4815
19:02:08|1.4815
19:02:09|1.4815
19:02:10|1.4815
19:02:11|1.4815
19:02:12|1.4815
19:02:13|1.4815
19:02:14|1.4815
19:02:15|1.4815
19:02:16|1.4815
19:02:17|1.4815
19:02:19|1.4815
19:02:20|1.4815
19:02:21|1.4815
19:02:22|1.4811
19:02:24|1.4811
19:02:24|1.4811
19:02:25|1.4811
19:02:26|1.4838
19:02:27|1.4838
19:02:28|1.4838
19:02:29|1.4838
19:02:30|1.4838
19:02:32|1.4838
19:02:32|1.4854
19:02:33|1.4854
19:02:34|1.4854
19:02:35|1.4854
19:02:36|1.4854
19:02:37|1.4854
19:02:38|1.486
19:02:39|1.486
19:02:40|1.486
19:02:41|1.486
19:02:42|1.486
19:02:43|1.486
19:02:44|1.486
19:02:45|1.4877
19:02:46|1.489
19:02:48|1.4897
19:02:48|1.4893
19:02:51|1.4921
19:02:51|1.4935
19:02:52|1.4941
19:02:54|1.4958
19:02:54|1.4958
19:02:55|1.4958
19:02:56|1.4958
19:02:57|1.4958
19:02:58|1.4961
19:02:59|1.4961
19:03:00|1.4967
19:03:01|1.4967
19:03:02|1.4967
19:03:03|1.4935
19:03:04|1.4931
19:03:05|1.4903
19:03:06|1.4903
19:03:07|1.4905
19:03:08|1.4929
19:03:09|1.493
19:03:10|1.493
19:03:11|1.493
19:03:12|1.493
19:03:13|1.4975
19:03:14|1.498
19:03:15|1.4992
19:03:16|1.5
19:03:17|1.5
19:03:18|1.5
19:03:20|1.5002
19:03:22|1.4989
19:03:23|1.4989
19:03:24|1.4989
19:03:26|1.5018
19:03:26|1.5018
19:03:27|1.5018
19:03:29|1.5018
19:03:29|1.5003
19:03:30|1.5003
19:03:31|1.5003
19:03:32|1.5003
19:03:34|1.5003
19:03:35|1.5003
19:03:35|1.5003
19:03:37|1.5019
19:03:38|1.5019
19:03:39|1.5019
19:03:40|1.5019
19:03:41|1.5019
19:03:42|1.5035
19:03:43|1.5036
19:03:44|1.5036
19:03:45|1.5018
19:03:46|1.5018
19:03:47|1.5018
19:03:49|1.5029
19:03:50|1.502
19:03:51|1.502
19:03:52|1.502
19:03:53|1.502
19:03:54|1.502
19:03:55|1.502
19:03:56|1.502
19:03:57|1.502
19:03:58|1.502
19:03:59|1.502
19:03:59|1.502
19:04:01|1.502
19:04:02|1.502
19:04:03|1.502
19:04:04|1.4991
19:04:05|1.4991
19:04:06|1.4991
19:04:07|1.5007
19:04:09|1.501
19:04:09|1.501
19:04:10|1.5022
19:04:11|1.5022
19:04:12|1.5022
19:04:13|1.5022
19:04:15|1.5022
19:04:15|1.5022
19:04:17|1.5003
19:04:17|1.5003
19:04:18|1.4989
19:04:20|1.4989
19:04:22|1.4989
19:04:23|1.5013
19:04:24|1.5013
19:04:26|1.5013
19:04:27|1.5013
19:04:28|1.4927
19:04:28|1.4927
19:04:30|1.4928
19:04:31|1.49
19:04:32|1.49
19:04:34|1.4861
19:04:34|1.4882
19:04:35|1.4857
19:04:36|1.4847
19:04:37|1.4847
19:04:39|1.4875
19:04:40|1.488
19:04:41|1.488
19:04:42|1.488
19:04:43|1.488
19:04:45|1.4906
19:04:46|1.4905
19:04:47|1.4905
19:04:48|1.4916
19:04:49|1.4916
19:04:50|1.4916
19:04:51|1.4907
19:04:52|1.4906
19:04:53|1.4906
19:04:54|1.4901
19:04:55|1.4901
19:04:56|1.4901
19:04:57|1.4901
19:04:58|1.4906
19:04:59|1.4905
19:05:00|1.4892
19:05:01|1.4923
19:05:02|1.4923
19:05:03|1.4923
19:05:05|1.4923
19:05:06|1.4923
19:05:07|1.4896
19:05:08|1.4896
19:05:09|1.4896
19:05:10|1.4896
19:05:10|1.4896
19:05:12|1.4896
19:05:12|1.4896
19:05:13|1.4896
19:05:15|1.4899
19:05:15|1.4899
19:05:17|1.4899
19:05:18|1.4899
19:05:18|1.4899
19:05:19|1.4927
19:05:22|1.4927
19:05:23|1.4927
19:05:24|1.4893
19:05:24|1.4893
19:05:26|1.4899
19:05:27|1.4899
19:05:28|1.4899
19:05:29|1.4899
19:05:30|1.4899
19:05:31|1.4917
19:05:32|1.4917
19:05:33|1.4918
19:05:34|1.4918
19:05:35|1.4899
19:05:36|1.4899
19:05:37|1.49
19:05:38|1.488
19:05:39|1.4887
19:05:40|1.4887
19:05:41|1.4887
19:05:42|1.4887
19:05:43|1.4887
19:05:44|1.488
19:05:46|1.488
19:05:47|1.488
19:05:48|1.488
19:05:49|1.488
19:05:50|1.488
19:05:51|1.488
19:05:52|1.4868
19:05:53|1.4862
19:05:54|1.4862
19:05:55|1.4863
19:05:55|1.4863
19:05:57|1.4863
19:05:58|1.4863
19:05:58|1.4863
19:06:00|1.4863
19:06:01|1.4863
19:06:01|1.4863
19:06:03|1.488
19:06:04|1.488
19:06:05|1.4865
19:06:05|1.4865
19:06:07|1.4916
19:06:07|1.4931
19:06:09|1.4931
19:06:10|1.4925
19:06:11|1.4925
19:06:12|1.4905
19:06:12|1.4905
19:06:14|1.4905
19:06:14|1.4905
19:06:16|1.4905
19:06:17|1.4905
19:06:17|1.4905
19:06:18|1.4905
19:06:20|1.4905
19:06:21|1.4905
19:06:23|1.4905
19:06:23|1.4905
19:06:24|1.4905
19:06:26|1.4941
19:06:27|1.4941
19:06:28|1.4955
19:06:29|1.4955
19:06:30|1.4955
19:06:31|1.4955
19:06:33|1.4955
19:06:34|1.4955
19:06:35|1.4955
19:06:35|1.4955
19:06:37|1.4955
19:06:38|1.4955
19:06:38|1.4955
19:06:40|1.4955
19:06:41|1.4955
19:06:41|1.4955
19:06:42|1.4955
19:06:44|1.4955
19:06:45|1.4955
19:06:45|1.4955
19:06:47|1.4955
19:06:49|1.4955
19:06:49|1.4955
19:06:51|1.496
19:06:52|1.496
19:06:53|1.496
19:06:54|1.4945
19:06:55|1.4984
19:06:55|1.4984
19:06:57|1.4986
19:06:58|1.4986
19:06:59|1.4988
19:07:00|1.4988
19:07:01|1.4988
19:07:02|1.4992
19:07:03|1.4982
19:07:04|1.4982
19:07:05|1.5
19:07:07|1.5
19:07:08|1.5
19:07:08|1.5
19:07:10|1.5
19:07:11|1.5
19:07:12|1.5
19:07:13|1.5
19:07:14|1.5
19:07:15|1.5
19:07:15|1.5
19:07:17|1.4999
19:07:17|1.4999
19:07:19|1.5
19:07:19|1.5002
19:07:21|1.5002
19:07:22|1.5002
19:07:24|1.5002
19:07:24|1.5002
19:07:26|1.5002
19:07:27|1.5002
19:07:29|1.5002
19:07:30|1.5002
19:07:31|1.499
19:07:32|1.499
19:07:33|1.499
19:07:34|1.5003
19:07:35|1.5016
19:07:36|1.502
19:07:37|1.502
19:07:38|1.503
19:07:39|1.503
19:07:40|1.5035
19:07:46|1.5036
19:07:48|1.5034
19:07:48|1.5034
19:07:49|1.5034
19:07:50|1.5034
19:07:51|1.5034
19:07:52|1.5034
19:07:53|1.5039
19:07:54|1.5039
19:07:55|1.5039
19:07:56|1.5047
19:07:57|1.5047
19:07:58|1.505
19:07:59|1.505
19:08:00|1.5055
19:08:01|1.507
19:08:03|1.5075
19:08:03|1.5088
19:08:04|1.5088
19:08:05|1.5094
19:08:06|1.5094
19:08:07|1.5094
19:08:08|1.5094
19:08:09|1.5094
19:08:10|1.5094
19:08:11|1.5094
19:08:12|1.5094
19:08:13|1.5094
19:08:14|1.5094
19:08:16|1.5061
19:08:17|1.503
19:08:17|1.503
19:08:18|1.503
19:08:20|1.503
19:08:21|1.503
19:08:22|1.503
19:08:23|1.503
19:08:25|1.503
19:08:26|1.503
19:08:27|1.5018
19:08:28|1.5018
19:08:29|1.5014
19:08:30|1.5005
19:08:32|1.5005
19:08:33|1.5005
19:08:34|1.5016
19:08:35|1.5016
19:08:36|1.5016
19:08:37|1.5016
19:08:39|1.5019
19:08:39|1.5019
19:08:41|1.5036
19:08:42|1.5036
19:08:42|1.5036
19:08:44|1.5033
19:08:45|1.5033
19:08:45|1.5033
19:08:46|1.5
19:08:47|1.5
19:08:49|1.5
19:08:50|1.5
19:08:51|1.5
19:08:51|1.5
19:08:52|1.5
19:08:53|1.5
19:08:55|1.5
19:08:55|1.5
19:08:56|1.5021
19:08:57|1.5021
19:08:58|1.5021
19:08:59|1.5026
19:09:01|1.5008
19:09:02|1.5008
19:09:02|1.5008
19:09:04|1.5008
19:09:04|1.5008
19:09:05|1.5008
19:09:06|1.5008
19:09:07|1.5008
19:09:08|1.5
19:09:10|1.5
19:09:10|1.5
19:09:11|1.5
19:09:12|1.5
19:09:13|1.5
19:09:14|1.5
19:09:15|1.5
19:09:16|1.5
19:09:17|1.5
19:09:18|1.5039
19:09:19|1.5039
19:09:21|1.5055
19:09:22|1.5055
19:09:22|1.5055
19:09:23|1.5055
19:09:25|1.5055
19:09:26|1.5076
19:09:28|1.5078
19:09:30|1.5078
19:09:31|1.5056
19:09:33|1.5035
19:09:34|1.5035
19:09:35|1.5052
19:09:35|1.5052
19:09:37|1.5018
19:09:38|1.5018
19:09:39|1.5018
19:09:41|1.5018
19:09:42|1.5018
19:09:43|1.5018
19:09:43|1.5018
19:09:45|1.5023
19:09:45|1.5023
19:09:47|1.5023
19:09:47|1.5023
19:09:48|1.5048
19:09:49|1.5048
19:09:51|1.5048
19:09:52|1.5048
19:09:53|1.5048
19:09:54|1.507
19:09:55|1.5078
19:09:55|1.5055
19:09:57|1.5078
19:09:57|1.5078
19:09:58|1.5078
19:09:59|1.5078
19:10:02|1.5098
19:10:02|1.5115
19:10:04|1.5119
19:10:05|1.5131
19:10:05|1.5137
19:10:06|1.5138
19:10:07|1.5142
19:10:08|1.5146
19:10:09|1.5148
19:10:10|1.5153
19:10:11|1.5156
19:10:12|1.5151
19:10:14|1.5168
19:10:15|1.5142
19:10:16|1.5142
19:10:17|1.5138
19:10:18|1.5126
19:10:19|1.5126
19:10:20|1.5177
19:10:21|1.5177
19:10:22|1.5177
19:10:23|1.5128
19:10:24|1.5128
19:10:25|1.5119
19:10:27|1.5119
19:10:28|1.5168
19:10:29|1.5168
19:10:31|1.509
19:10:32|1.5111
19:10:33|1.5133
19:10:35|1.5133
19:10:35|1.5067
19:10:38|1.5067
19:10:39|1.5067
19:10:40|1.5135
19:10:41|1.5135
19:10:42|1.5135
19:10:43|1.5148
19:10:44|1.5148
19:10:45|1.5148
19:10:46|1.5155
19:10:47|1.5155
19:10:48|1.5177
19:10:50|1.5177
19:10:50|1.5177
19:10:52|1.5177
19:10:53|1.5168
19:10:54|1.5168
19:10:55|1.5168
19:10:56|1.5176
19:10:57|1.5176
19:10:58|1.5148
19:10:59|1.5154
19:11:00|1.5154
19:11:01|1.5154
19:11:01|1.5154
19:11:03|1.5172
19:11:04|1.5172
19:11:05|1.5172
19:11:06|1.5119
19:11:08|1.5119
19:11:08|1.5145
19:11:09|1.5145
19:11:10|1.5159
19:11:12|1.5158
19:11:13|1.5156
19:11:14|1.5125
19:11:15|1.5125
19:11:16|1.5166
19:11:17|1.5166
19:11:18|1.5166
19:11:19|1.5166
19:11:20|1.5169
19:11:21|1.5169
19:11:22|1.5169
19:11:23|1.5177
19:11:24|1.5177
19:11:25|1.5177
19:11:26|1.5177
19:11:28|1.5168
19:11:29|1.5177
19:11:30|1.5151
19:11:31|1.5177
19:11:33|1.5186
19:11:34|1.5186
19:11:34|1.5206
19:11:36|1.5206
19:11:37|1.5206
19:11:38|1.5188
19:11:39|1.5188
19:11:40|1.5206
19:11:40|1.5227
19:11:42|1.5206
19:11:42|1.5173
19:11:44|1.5173
19:11:45|1.5173
19:11:46|1.5173
19:11:47|1.5173
19:11:48|1.5173
19:11:49|1.5173
19:11:50|1.518
19:11:51|1.518
19:11:52|1.518
19:11:53|1.518
19:11:54|1.52
19:11:55|1.5183
19:11:56|1.5183
19:11:57|1.5237
19:11:58|1.525
19:11:59|1.5254
19:12:01|1.5255
19:12:01|1.5255
19:12:02|1.5255
19:12:04|1.5234
19:12:05|1.5272
19:12:06|1.5272
19:12:07|1.5272
19:12:08|1.5246
19:12:08|1.526
19:12:09|1.5269
19:12:11|1.5241
19:12:12|1.5241
19:12:12|1.5241
19:12:13|1.5241
19:12:15|1.5231
19:12:16|1.5231
19:12:17|1.5216
19:12:18|1.5216
19:12:19|1.5216
19:12:20|1.5216
19:12:21|1.52
19:12:22|1.522
19:12:23|1.52
19:12:24|1.5196
19:12:25|1.5196
19:12:26|1.52
19:12:27|1.5189
19:12:29|1.5208
19:12:29|1.5208
19:12:30|1.5208
19:12:32|1.5208
19:12:33|1.5208
19:12:34|1.5208
19:12:35|1.5208
19:12:36|1.5208
19:12:37|1.5208
19:12:38|1.5208
19:12:39|1.5208
19:12:40|1.5208
19:12:41|1.5208
19:12:42|1.5208
19:12:43|1.5208
19:12:44|1.5252
19:12:45|1.5252
19:12:46|1.5252
19:12:47|1.5252
19:12:48|1.5252
19:12:49|1.5252
19:12:50|1.5252
19:12:52|1.5252
19:12:53|1.5252
19:12:54|1.525
19:12:55|1.525
19:12:56|1.525
19:12:57|1.525
19:12:58|1.525
19:12:59|1.525
19:13:01|1.525
19:13:01|1.525
19:13:02|1.525
19:13:03|1.525
19:13:04|1.525
19:13:05|1.5233
19:13:07|1.5233
19:13:08|1.5233
19:13:09|1.525
19:13:10|1.525
19:13:11|1.5251
19:13:12|1.5251
19:13:13|1.5251
19:13:14|1.5252
19:13:15|1.5252
19:13:16|1.5252
19:13:17|1.5252
19:13:18|1.5252
19:13:19|1.5252
19:13:20|1.5252
19:13:21|1.5252
19:13:22|1.5252
19:13:23|1.5252
19:13:24|1.5252
19:13:25|1.5252
19:13:26|1.5245
19:13:27|1.5216
19:13:28|1.5213
19:13:30|1.5168
19:13:32|1.5169
19:13:32|1.5125
19:13:34|1.5086
19:13:35|1.5086
19:13:37|1.5086
19:13:37|1.5086
19:13:38|1.5077
19:13:39|1.51
19:13:40|1.5123
19:13:41|1.5102
19:13:43|1.5159
19:13:44|1.5153
19:13:44|1.5153
19:13:45|1.5116
19:13:46|1.5123
19:13:47|1.5092
19:13:48|1.5094
19:13:50|1.5066
19:13:51|1.506
19:13:52|1.5048
19:13:53|1.504
19:13:54|1.504
19:13:55|1.5059
19:13:56|1.5043
19:13:57|1.5043
19:13:58|1.5043
19:13:59|1.5043
19:14:00|1.5043
19:14:01|1.5033
19:14:02|1.5022
19:14:04|1.5022
19:14:04|1.5014
19:14:05|1.501
19:14:06|1.5
19:14:07|1.4951
19:14:08|1.4951
19:14:09|1.493
19:14:10|1.493
19:14:11|1.495
19:14:12|1.495
19:14:13|1.4948
19:14:14|1.4946
19:14:15|1.4956
19:14:16|1.4953
19:14:17|1.4989
19:14:18|1.4989
19:14:19|1.4992
19:14:20|1.4992
19:14:21|1.4992
19:14:22|1.5008
19:14:23|1.5018
19:14:24|1.5018
19:14:25|1.5027
19:14:26|1.5027
19:14:27|1.5027
19:14:28|1.5027
19:14:30|1.5027
19:14:32|1.5027
19:14:33|1.5029
19:14:34|1.5029
19:14:35|1.5029
19:14:36|1.5029
19:14:37|1.5029
19:14:39|1.4993
19:14:40|1.5017
19:14:41|1.5
19:14:41|1.495
19:14:43|1.496
19:14:43|1.4958
19:14:45|1.4946
19:14:46|1.4946
19:14:47|1.4946
19:14:48|1.4963
19:14:48|1.4963
19:14:50|1.4963
19:14:50|1.4963
19:14:52|1.4963
19:14:53|1.4992
19:14:53|1.4963
19:14:55|1.5012
19:14:56|1.5011
19:14:57|1.5011
19:14:57|1.5011
19:14:59|1.5011
19:15:00|1.5031
19:15:00|1.5035
19:15:02|1.5055
19:15:03|1.5057
19:15:03|1.5057
19:15:05|1.5057
19:15:06|1.507
19:15:07|1.507
19:15:08|1.5075
19:15:09|1.5092
19:15:10|1.5097
19:15:10|1.5108
19:15:12|1.5129
19:15:13|1.5131
19:15:13|1.5093
19:15:15|1.5093
19:15:15|1.5094
19:15:16|1.5094
19:15:18|1.5074
19:15:19|1.5074
19:15:20|1.512
19:15:21|1.512
19:15:22|1.512
19:15:24|1.5133
19:15:24|1.5142
19:15:25|1.5128
19:15:26|1.5174
19:15:27|1.5174
19:15:28|1.5174
19:15:29|1.5108
19:15:32|1.5108
19:15:33|1.5118
19:15:34|1.5108
19:15:36|1.5077
19:15:37|1.5063
19:15:38|1.5089
19:15:39|1.5089
19:15:40|1.5052
19:15:41|1.5052
19:15:42|1.5052
19:15:43|1.5052
19:15:44|1.5052
19:15:45|1.5052
19:15:46|1.5052
19:15:47|1.5052
19:15:48|1.5052
19:15:49|1.5052
19:15:50|1.5052
19:15:51|1.5052
19:15:52|1.51
19:15:53|1.51
19:15:54|1.5089
19:15:55|1.5089
19:15:56|1.5089
19:15:57|1.5089
19:15:58|1.5085
19:15:59|1.5085
19:16:00|1.5085
19:16:01|1.5085
19:16:03|1.5114
19:16:03|1.5114
19:16:04|1.5119
19:16:05|1.5082
19:16:06|1.5104
19:16:08|1.5075
19:16:08|1.5075
19:16:10|1.5075
19:16:10|1.5079
19:16:11|1.5058
19:16:13|1.507
19:16:14|1.5033
19:16:16|1.5049
19:16:16|1.5049
19:16:17|1.5049
19:16:18|1.5049
19:16:19|1.5049
19:16:20|1.503
19:16:21|1.503
19:16:22|1.4993
19:16:23|1.4993
19:16:24|1.4993
19:16:25|1.4993
19:16:26|1.4993
19:16:27|1.4993
19:16:28|1.5037
19:16:29|1.5069
19:16:30|1.5085
19:16:34|1.5102
19:16:35|1.5102
19:16:36|1.5102
19:16:37|1.5106
19:16:39|1.5108
19:16:39|1.5116
19:16:42|1.5116
19:16:43|1.5115
19:16:44|1.5122
19:16:44|1.5122
19:16:45|1.5134
19:16:47|1.5142
19:16:47|1.5142
19:16:48|1.5161
19:16:49|1.5165
19:16:51|1.519
19:16:51|1.52
19:16:52|1.5202
19:16:53|1.5202
19:16:54|1.5202
19:16:55|1.5206
19:16:56|1.5211
19:16:57|1.5239
19:16:59|1.5239
19:16:59|1.5239
19:17:00|1.5239
19:17:03|1.5239
19:17:03|1.5239
19:17:04|1.5239
19:17:05|1.5192
19:17:06|1.517
19:17:07|1.5132
19:17:08|1.5211
19:17:09|1.5211
19:17:11|1.5211
19:17:11|1.5201
19:17:12|1.5201
19:17:13|1.5211
19:17:14|1.5121
19:17:16|1.5116
19:17:16|1.511
19:17:17|1.51
19:17:19|1.5092
19:17:20|1.5086
19:17:20|1.5086
19:17:21|1.5128
19:17:22|1.5121
19:17:24|1.5126
19:17:24|1.5126
19:17:25|1.5126
19:17:26|1.5118
19:17:27|1.5118
19:17:28|1.5118
19:17:29|1.5136
19:17:30|1.5136
19:17:31|1.5136
19:17:33|1.5121
19:17:35|1.5121
19:17:37|1.5121
19:17:38|1.5148
19:17:40|1.5148
19:17:40|1.5148
19:17:41|1.513
19:17:42|1.5106
19:17:43|1.5106
19:17:44|1.5097
19:17:45|1.5125
19:17:46|1.5125
19:17:47|1.5125
19:17:49|1.5125
19:17:50|1.5186
19:17:51|1.52
19:17:52|1.52
19:17:53|1.52
19:17:54|1.518
19:17:55|1.518
19:17:56|1.518
19:17:57|1.5211
19:17:58|1.5211
19:17:59|1.5214
19:18:00|1.5214
19:18:01|1.5214
19:18:02|1.5214
19:18:04|1.5237
19:18:05|1.5257
19:18:06|1.527
19:18:06|1.5275
19:18:07|1.528
19:18:09|1.53
19:18:09|1.5322
19:18:11|1.5275
19:18:12|1.5275
19:18:13|1.5275
19:18:14|1.5293
19:18:15|1.5257
19:18:16|1.5264
19:18:17|1.5258
19:18:18|1.5258
19:18:19|1.5272
19:18:20|1.5272
19:18:21|1.5272
19:18:22|1.5258
19:18:23|1.5258
19:18:24|1.5258
19:18:26|1.5299
19:18:26|1.5284
19:18:28|1.5299
19:18:28|1.5277
19:18:30|1.529
19:18:30|1.5242
19:18:32|1.5242
19:18:32|1.5242
19:18:34|1.5268
19:18:36|1.5263
19:18:37|1.5265
19:18:38|1.5265
19:18:40|1.5249
19:18:41|1.5249
19:18:42|1.5249
19:18:44|1.5249
19:18:45|1.529
19:18:45|1.529
19:18:46|1.5333
19:18:47|1.534
19:18:49|1.5335
19:18:49|1.5335
19:18:51|1.5357
19:18:51|1.5336
19:18:53|1.5332
19:18:53|1.5332
19:18:54|1.5279
19:18:56|1.5293
19:18:56|1.5293
19:18:57|1.5293
19:18:58|1.5293
19:19:00|1.5293
19:19:01|1.5292
19:19:02|1.5276
19:19:03|1.5245
19:19:03|1.5245
19:19:04|1.526
19:19:06|1.526
19:19:06|1.526
19:19:07|1.526
19:19:09|1.526
19:19:09|1.526
19:19:10|1.526
19:19:12|1.526
19:19:12|1.526
19:19:13|1.526
19:19:15|1.526
19:19:15|1.526
19:19:16|1.526
19:19:18|1.526
19:19:18|1.526
19:19:20|1.5226
19:19:21|1.5226
19:19:22|1.5226
19:19:23|1.5226
19:19:23|1.5266
19:19:24|1.526
19:19:26|1.526
19:19:26|1.5259
19:19:27|1.5259
19:19:28|1.5254
19:19:30|1.5254
19:19:31|1.5259
19:19:31|1.5259
19:19:33|1.526
19:19:34|1.5245
19:19:35|1.5287
19:19:37|1.5287
19:19:38|1.5287
19:19:40|1.5242
19:19:40|1.521
19:19:42|1.5168
19:19:43|1.5186
19:19:44|1.5151
19:19:45|1.5151
19:19:46|1.5144
19:19:47|1.5155
19:19:48|1.5155
19:19:49|1.5175
19:19:50|1.5175
19:19:51|1.5177
19:19:52|1.5177
19:19:53|1.5165
19:19:54|1.5158
19:19:55|1.5158
19:19:56|1.5158
19:19:57|1.5158
19:19:58|1.5158
19:19:59|1.5158
19:20:00|1.5158
19:20:01|1.5158
19:20:02|1.5158
19:20:03|1.5135
19:20:04|1.5146
19:20:05|1.5146
19:20:06|1.5144
19:20:07|1.5127
19:20:08|1.5126
19:20:09|1.5123
19:20:11|1.5126
19:20:12|1.5125
19:20:13|1.5152
19:20:13|1.5152
19:20:14|1.5152
19:20:15|1.5158
19:20:17|1.5177
19:20:17|1.5177
19:20:18|1.5192
19:20:19|1.5192
19:20:21|1.5192
19:20:22|1.5192
19:20:23|1.5192
19:20:24|1.5192
19:20:25|1.5192
19:20:25|1.5192
19:20:27|1.5192
19:20:28|1.5161
19:20:28|1.5161
19:20:30|1.5126
19:20:31|1.5126
19:20:31|1.5126
19:20:33|1.5143
19:20:34|1.5143
19:20:34|1.5122
19:20:37|1.512
19:20:38|1.512
19:20:39|1.5103
19:20:40|1.5103
19:20:40|1.5103
19:20:43|1.5066
19:20:44|1.5066
19:20:44|1.5052
19:20:45|1.5052
19:20:46|1.5052
19:20:47|1.5052
19:20:48|1.5052
19:20:49|1.5052
19:20:50|1.5052
19:20:51|1.5052
19:20:52|1.5059
19:20:54|1.5059
19:20:54|1.5059
19:20:55|1.5059
19:20:56|1.5052
19:20:57|1.5052
19:20:58|1.5052
19:20:59|1.5052
19:21:01|1.5045
19:21:01|1.5045
19:21:02|1.5045
19:21:04|1.5044
19:21:05|1.5044
19:21:06|1.508
19:21:07|1.508
19:21:08|1.508
19:21:10|1.508
19:21:10|1.508
19:21:11|1.508
19:21:12|1.508
19:21:14|1.508
19:21:15|1.5086
19:21:16|1.508
19:21:17|1.508
19:21:18|1.5076
19:21:19|1.5076
19:21:20|1.5076
19:21:21|1.5076
19:21:22|1.5076
19:21:23|1.5076
19:21:24|1.5076
19:21:25|1.5102
19:21:26|1.5102
19:21:27|1.51
19:21:28|1.51
19:21:29|1.51
19:21:30|1.51
19:21:31|1.51
19:21:32|1.51
19:21:33|1.51
19:21:34|1.51
19:21:35|1.51
19:21:36|1.51
19:21:37|1.512
19:21:39|1.512
19:21:39|1.5102
19:21:40|1.5102
19:21:41|1.5102
19:21:43|1.5102
19:21:44|1.5054
19:21:45|1.5054
19:21:46|1.5054
19:21:47|1.504
19:21:48|1.5033
19:21:49|1.5026
19:21:50|1.5022
19:21:52|1.5022
19:21:53|1.5022
19:21:54|1.5022
19:21:55|1.5022
19:21:56|1.5022
19:21:56|1.5022
19:21:58|1.5022
19:21:59|1.502
19:22:00|1.502
19:22:01|1.502
19:22:02|1.502
19:22:03|1.5022
19:22:04|1.5022
19:22:05|1.5022
19:22:05|1.5014
19:22:07|1.5014
19:22:08|1.5014
19:22:09|1.5014
19:22:10|1.5014
19:22:10|1.5014
19:22:12|1.5014
19:22:13|1.5014
19:22:14|1.5014
19:22:15|1.5015
19:22:15|1.5015
19:22:17|1.5015
19:22:17|1.5012
19:22:18|1.5012
19:22:20|1.5012
19:22:21|1.5012
19:22:22|1.5012
19:22:24|1.5012
19:22:24|1.5012
19:22:25|1.5012
19:22:26|1.5012
19:22:27|1.5012
19:22:28|1.5012
19:22:29|1.5012
19:22:30|1.5069
19:22:31|1.5069
19:22:32|1.5069
19:22:33|1.5069
19:22:34|1.5095
19:22:35|1.5095
19:22:37|1.5095
19:22:39|1.5095
19:22:40|1.5095
19:22:41|1.5095
19:22:43|1.5095
19:22:44|1.5095
19:22:45|1.5095
19:22:46|1.5104
19:22:47|1.5104
19:22:48|1.5077
19:22:49|1.5077
19:22:50|1.5095
19:22:52|1.5095
19:22:52|1.5095
19:22:53|1.5095
19:22:54|1.5095
19:22:56|1.5106
19:22:57|1.5105
19:22:58|1.5142
19:22:59|1.5127
19:23:00|1.5127
19:23:01|1.5127
19:23:02|1.5127
19:23:03|1.5127
19:23:04|1.5127
19:23:05|1.5127
19:23:06|1.5103
19:23:07|1.5139
19:23:08|1.5141
19:23:09|1.5141
19:23:10|1.5177
19:23:11|1.5174
19:23:12|1.5174
19:23:13|1.5176
19:23:14|1.5176
19:23:15|1.5176
19:23:16|1.5176
19:23:17|1.5176
19:23:18|1.5176
19:23:19|1.5176
19:23:20|1.5195
19:23:21|1.5195
19:23:22|1.5195
19:23:23|1.5195
19:23:24|1.5195
19:23:25|1.5196
19:23:26|1.5196
19:23:27|1.5171
19:23:28|1.5171
19:23:29|1.5171
19:23:30|1.5171
19:23:31|1.5171
19:23:32|1.5171
19:23:33|1.5171
19:23:34|1.5171
19:23:35|1.5148
19:23:36|1.5142
19:23:37|1.5142
19:23:38|1.5144
19:23:40|1.5144
19:23:40|1.5144
19:23:43|1.5118
19:23:44|1.5127
19:23:45|1.5127
19:23:47|1.5134
19:23:47|1.5134
19:23:49|1.5134
19:23:49|1.5112
19:23:51|1.5112
19:23:51|1.5112
19:23:53|1.5112
19:23:54|1.5112
19:23:55|1.5112
19:23:56|1.5151
19:23:57|1.5151
19:23:58|1.5151
19:23:59|1.5151
19:24:00|1.5151
19:24:01|1.5151
19:24:02|1.514
19:24:03|1.514
19:24:04|1.514
19:24:05|1.51
19:24:06|1.5077
19:24:07|1.5063
19:24:08|1.5045
19:24:09|1.504
19:24:10|1.5031
19:24:11|1.5031
19:24:12|1.5031
19:24:13|1.5031
19:24:14|1.5031
19:24:15|1.5031
19:24:16|1.5128
19:24:17|1.5128
19:24:18|1.5128
19:24:19|1.5128
19:24:20|1.5131
19:24:21|1.5131
19:24:22|1.5131
19:24:23|1.5131
19:24:24|1.5131
19:24:25|1.5131
19:24:26|1.5131
19:24:27|1.5131
19:24:28|1.5131
19:24:29|1.5131
19:24:30|1.5131
19:24:31|1.5131
19:24:32|1.5131
19:24:33|1.5131
19:24:35|1.5131
19:24:35|1.5098
19:24:36|1.5098
19:24:38|1.5098
19:24:38|1.5098
19:24:40|1.5098
19:24:42|1.5098
19:24:44|1.5098
19:24:45|1.5098
19:24:46|1.5098
19:24:48|1.5098
19:24:49|1.5104
19:24:50|1.508
19:24:51|1.508
19:24:52|1.508
19:24:53|1.508
19:24:54|1.508
19:24:55|1.508
19:24:56|1.508
19:24:57|1.508
19:24:58|1.508
19:24:59|1.508
19:25:00|1.508
19:25:02|1.508
19:25:03|1.5106
19:25:04|1.5106
19:25:05|1.5106
19:25:05|1.5106
19:25:07|1.5106
19:25:08|1.5104
19:25:09|1.5104
19:25:09|1.5085
19:25:11|1.5085
19:25:11|1.5085
19:25:12|1.5048
19:25:13|1.5048
19:25:14|1.5048
19:25:15|1.5048
19:25:16|1.5048
19:25:18|1.5048
19:25:19|1.5061
19:25:19|1.5068
19:25:20|1.5095
19:25:22|1.5095
19:25:23|1.5095
19:25:24|1.5137
19:25:25|1.515
19:25:26|1.5151
19:25:27|1.5165
19:25:28|1.5165
19:25:29|1.5165
19:25:30|1.5165
19:25:31|1.5165
19:25:32|1.5165
19:25:33|1.5165
19:25:34|1.5165
19:25:35|1.5165
19:25:36|1.5115
19:25:37|1.5115
19:25:38|1.5115
19:25:39|1.5115
19:25:40|1.5115
19:25:42|1.5115
19:25:42|1.506
19:25:43|1.5072
19:25:46|1.5071
19:25:46|1.5071
19:25:48|1.5071
19:25:49|1.5071
19:25:50|1.5071
19:25:51|1.5098
19:25:52|1.5098
19:25:52|1.5098
19:25:53|1.5098
19:25:55|1.5098
19:25:56|1.5098
19:25:57|1.5174
19:25:58|1.5133
19:25:58|1.5133
19:26:00|1.5132
19:26:01|1.5132
19:26:02|1.5159
19:26:03|1.5159
19:26:04|1.5159
19:26:05|1.5159
19:26:06|1.5159
19:26:06|1.5159
19:26:08|1.5159
19:26:09|1.5159
19:26:10|1.5159
19:26:11|1.5178
19:26:12|1.5178
19:26:13|1.5178
19:26:14|1.5154
19:26:15|1.5118
19:26:17|1.5118
19:26:18|1.5118
19:26:18|1.5118
19:26:20|1.5118
19:26:20|1.5118
19:26:21|1.5118
19:26:22|1.5118
19:26:24|1.5118
19:26:25|1.5118
19:26:26|1.5118
19:26:27|1.5118
19:26:28|1.5118
19:26:29|1.5172
19:26:30|1.5172
19:26:31|1.5172
19:26:32|1.5172
19:26:33|1.5182
19:26:34|1.5182
19:26:35|1.5172
19:26:36|1.5172
19:26:37|1.516
19:26:38|1.5149
19:26:39|1.5136
19:26:40|1.5136
19:26:41|1.5136
19:26:42|1.5136
19:26:44|1.5136
19:26:46|1.5147
19:26:47|1.5147
19:26:48|1.5147
19:26:49|1.5147
19:26:50|1.5124
19:26:51|1.5124
19:26:52|1.5124
19:26:54|1.5124
19:26:55|1.515
19:26:56|1.515
19:26:57|1.515
19:26:58|1.515
19:26:59|1.515
19:27:01|1.515
19:27:01|1.515
19:27:02|1.515
19:27:03|1.515
19:27:05|1.5095
19:27:06|1.5071
19:27:07|1.5071
19:27:08|1.5071
19:27:09|1.5071
19:27:10|1.5071
19:27:12|1.5091
19:27:13|1.5091
19:27:14|1.5091
19:27:15|1.5098
19:27:16|1.5098
19:27:17|1.5098
19:27:18|1.5098
19:27:19|1.5098
19:27:20|1.5098
19:27:21|1.5098
19:27:22|1.5098
19:27:23|1.5093
19:27:24|1.509
19:27:25|1.509
19:27:27|1.5091
19:27:27|1.5115
19:27:28|1.5115
19:27:30|1.5115
19:27:30|1.5115
19:27:31|1.5115
19:27:32|1.5115
19:27:33|1.5115
19:27:35|1.5115
19:27:35|1.5115
19:27:36|1.5115
19:27:37|1.5078
19:27:39|1.5078
19:27:39|1.5078
19:27:40|1.5078
19:27:41|1.5078
19:27:44|1.5078
19:27:44|1.5078
19:27:46|1.5119
19:27:48|1.5146
19:27:48|1.5146
19:27:50|1.5136
19:27:51|1.5136
19:27:52|1.5136
19:27:53|1.5136
19:27:54|1.5136
19:27:55|1.5136
19:27:57|1.5136
19:27:57|1.5136
19:27:58|1.5136
19:27:59|1.5136
19:28:00|1.514
19:28:01|1.514
19:28:03|1.514
19:28:03|1.514
19:28:04|1.514
19:28:05|1.514
19:28:06|1.514
19:28:08|1.514
19:28:09|1.514
19:28:10|1.514
19:28:11|1.514
19:28:11|1.514
19:28:12|1.514
19:28:13|1.514
19:28:15|1.514
19:28:15|1.514
19:28:16|1.514
19:28:18|1.514
19:28:18|1.514
19:28:19|1.514
19:28:20|1.514
19:28:22|1.514
19:28:22|1.5127
19:28:24|1.5127
19:28:25|1.5127
19:28:25|1.514
19:28:26|1.5151
19:28:28|1.5156
19:28:28|1.5152
19:28:30|1.5152
19:28:31|1.5182
19:28:31|1.5182
19:28:32|1.519
19:28:34|1.5176
19:28:35|1.5176
19:28:36|1.5193
19:28:36|1.5178
19:28:37|1.5178
19:28:38|1.5179
19:28:39|1.5188
19:28:40|1.5188
19:28:42|1.5188
19:28:42|1.5188
19:28:45|1.5188
19:28:45|1.5178
19:28:46|1.5178
19:28:49|1.5199
19:28:50|1.5199
19:28:52|1.5203
19:28:52|1.5211
19:28:54|1.5211
19:28:55|1.5211
19:28:56|1.5212
19:28:57|1.5212
19:28:58|1.5212
19:28:59|1.5214
19:29:00|1.5214
19:29:01|1.5214
19:29:02|1.5228
19:29:03|1.5228
19:29:04|1.5228
19:29:05|1.5228
19:29:06|1.5228
19:29:07|1.5228
19:29:08|1.5228
19:29:09|1.5228
19:29:10|1.5228
19:29:11|1.5203
19:29:12|1.5203
19:29:13|1.5203
19:29:14|1.5203
19:29:15|1.5203
19:29:16|1.5203
19:29:17|1.5203
19:29:18|1.5203
19:29:19|1.5203
19:29:20|1.5203
19:29:21|1.5203
19:29:22|1.5203
19:29:23|1.5203
19:29:24|1.5203
19:29:25|1.5203
19:29:27|1.5203
19:29:27|1.523
19:29:28|1.5214
19:29:29|1.5235
19:29:31|1.5249
19:29:31|1.5255
19:29:32|1.5255
19:29:33|1.526
19:29:36|1.5267
19:29:36|1.5267
19:29:37|1.5267
19:29:38|1.5267
19:29:39|1.5267
19:29:40|1.5279
19:29:41|1.5266
19:29:42|1.5266
19:29:43|1.5266
19:29:45|1.5271
19:29:47|1.5271
19:29:48|1.5271
19:29:50|1.5263
19:29:51|1.5251
19:29:52|1.5251
19:29:53|1.5271
19:29:54|1.5271
19:29:55|1.5271
19:29:56|1.529
19:29:56|1.529
19:29:57|1.529
19:29:59|1.529
19:30:00|1.5251
19:30:01|1.5244
19:30:03|1.5241
19:30:04|1.5216
19:30:05|1.52
19:30:06|1.52
19:30:08|1.52
19:30:08|1.52
19:30:10|1.5214
19:30:10|1.5214
19:30:11|1.5258
19:30:12|1.5258
19:30:13|1.5258
19:30:14|1.526
19:30:15|1.5227
19:30:16|1.5298
19:30:17|1.5315
19:30:18|1.5366
19:30:19|1.5372
19:30:21|1.5407
19:30:21|1.5407
19:30:22|1.5407
19:30:24|1.5396
19:30:24|1.5396
19:30:26|1.5377
19:30:27|1.5377
19:30:28|1.5387
19:30:29|1.5411
19:30:30|1.5406
19:30:31|1.5392
19:30:32|1.5437
19:30:33|1.5406
19:30:34|1.541
19:30:35|1.5441
19:30:35|1.5446
19:30:36|1.5446
19:30:38|1.5399
19:30:38|1.5399
19:30:39|1.5399
19:30:41|1.5399
19:30:42|1.5399
19:30:43|1.5399
19:30:43|1.5399
19:30:44|1.5399
19:30:47|1.5438
19:30:49|1.545
19:30:50|1.5457
19:30:52|1.5447
19:30:53|1.5431
19:30:54|1.55
19:30:55|1.5493
19:30:56|1.544
19:30:57|1.544
19:30:59|1.544
19:30:59|1.5447
19:31:00|1.5447
19:31:01|1.5478
19:31:02|1.5478
19:31:03|1.5478
19:31:04|1.5478
19:31:05|1.5486
19:31:07|1.5486
19:31:07|1.5489
19:31:09|1.5489
19:31:10|1.5458
19:31:11|1.5447
19:31:12|1.5447
19:31:13|1.5467
19:31:14|1.5467
19:31:15|1.5467
19:31:16|1.5464
19:31:17|1.5464
19:31:18|1.5433
19:31:19|1.5445
19:31:20|1.5445
19:31:21|1.5445
19:31:22|1.5445
19:31:23|1.5428
19:31:24|1.5449
19:31:25|1.5423
19:31:26|1.545
19:31:27|1.545
19:31:28|1.545
19:31:29|1.545
19:31:30|1.545
19:31:31|1.545
19:31:32|1.545
19:31:33|1.545
19:31:34|1.5485
19:31:35|1.5481
19:31:36|1.5475
19:31:37|1.5443
19:31:38|1.5443
19:31:39|1.5443
19:31:40|1.5443
19:31:41|1.5455
19:31:42|1.5419
19:31:48|1.5353
19:31:50|1.538
19:31:50|1.538
19:31:52|1.5373
19:31:53|1.5386
19:31:55|1.5409
19:31:55|1.5409
19:31:56|1.5409
19:31:58|1.5418
19:31:58|1.5418
19:32:00|1.5433
19:32:02|1.5433
19:32:03|1.5432
19:32:04|1.5432
19:32:04|1.5432
19:32:05|1.5422
19:32:06|1.5422
19:32:08|1.5422
19:32:08|1.5422
19:32:09|1.5422
19:32:10|1.5439
19:32:11|1.5439
19:32:12|1.5439
19:32:13|1.5439
19:32:14|1.5439
19:32:16|1.5439
19:32:16|1.5444
19:32:18|1.5444
19:32:18|1.5444
19:32:19|1.5444
19:32:20|1.5444
19:32:21|1.5444
19:32:22|1.5469
19:32:23|1.5469
19:32:24|1.5469
19:32:26|1.545
19:32:26|1.545
19:32:28|1.545
19:32:29|1.545
19:32:30|1.545
19:32:31|1.545
19:32:32|1.545
19:32:34|1.545
19:32:35|1.545
19:32:35|1.545
19:32:36|1.5475
19:32:38|1.5475
19:32:38|1.5475
19:32:39|1.5475
19:32:40|1.5475
19:32:41|1.5475
19:32:42|1.5474
19:32:44|1.5474
19:32:44|1.5475
19:32:45|1.545
19:32:47|1.545
19:32:48|1.545
19:32:50|1.545
19:32:51|1.5462
19:32:52|1.5462
19:32:54|1.546
19:32:54|1.546
19:32:55|1.546
19:32:57|1.5459
19:32:58|1.5459
19:32:59|1.5459
19:33:00|1.5459
19:33:01|1.5459
19:33:03|1.5457
19:33:04|1.5458
19:33:05|1.5458
19:33:05|1.5458
19:33:06|1.5457
19:33:07|1.543
19:33:08|1.543
19:33:09|1.543
19:33:10|1.5447
19:33:11|1.5447
19:33:12|1.5447
19:33:14|1.5447
19:33:14|1.5447
19:33:15|1.5433
19:33:16|1.5433
19:33:17|1.5432
19:33:18|1.541
19:33:19|1.5406
19:33:20|1.5378
19:33:21|1.5376
19:33:22|1.5331
19:33:23|1.5341
19:33:24|1.5322
19:33:25|1.5311
19:33:26|1.53
19:33:28|1.53
19:33:28|1.53
19:33:29|1.5323
19:33:30|1.5323
19:33:31|1.5323
19:33:32|1.5323
19:33:33|1.5323
19:33:34|1.5323
19:33:35|1.5323
19:33:36|1.5323
19:33:37|1.5323
19:33:38|1.5323
19:33:39|1.5323
19:33:40|1.5323
19:33:41|1.5323
19:33:42|1.5357
19:33:43|1.5357
19:33:44|1.5357
19:33:45|1.5372
19:33:46|1.5372
19:33:47|1.5349
19:33:49|1.5349
19:33:51|1.5357
19:33:52|1.5333
19:33:54|1.5323
19:33:55|1.5323
19:33:56|1.5323
19:33:57|1.5327
19:33:58|1.53
19:33:59|1.53
19:34:00|1.5304
19:34:02|1.5281
19:34:03|1.5265
19:34:03|1.5265
19:34:04|1.5224
19:34:05|1.5182
19:34:07|1.5164
19:34:07|1.5193
19:34:09|1.5196
19:34:09|1.5196
19:34:10|1.5182
19:34:11|1.5182
19:34:13|1.5182
19:34:13|1.5182
19:34:14|1.5182
19:34:15|1.5167
19:34:16|1.5167
19:34:17|1.5167
19:34:18|1.5167
19:34:19|1.5224
19:34:20|1.5226
19:34:21|1.522
19:34:22|1.522
19:34:23|1.522
19:34:24|1.522
19:34:25|1.5251
19:34:26|1.5275
19:34:27|1.5275
19:34:28|1.5269
19:34:29|1.5269
19:34:30|1.5269
19:34:31|1.5269
19:34:32|1.5269
19:34:33|1.5269
19:34:34|1.5269
19:34:35|1.5269
19:34:36|1.5269
19:34:37|1.5269
19:34:38|1.5269
19:34:39|1.5269
19:34:41|1.5269
19:34:42|1.5269
19:34:44|1.5269
19:34:44|1.5269
19:34:45|1.5269
19:34:47|1.5229
19:34:47|1.5229
19:34:48|1.5265
19:34:50|1.5265
19:34:52|1.5279
19:34:53|1.5306
19:34:54|1.5306
19:34:55|1.5306
19:34:56|1.5306
19:34:57|1.5293
19:34:58|1.5293
19:34:59|1.5326
19:35:01|1.5326
19:35:03|1.5333
19:35:03|1.5333
19:35:04|1.5317
19:35:05|1.5317
19:35:06|1.5317
19:35:07|1.5317
19:35:08|1.5352
19:35:09|1.5349
19:35:10|1.5351
19:35:11|1.5374
19:35:13|1.5356
19:35:14|1.5356
19:35:15|1.5379
19:35:15|1.5379
19:35:16|1.5379
19:35:18|1.5379
19:35:19|1.5378
19:35:20|1.5378
19:35:21|1.5378
19:35:21|1.5381
19:35:23|1.5384
19:35:24|1.5385
19:35:25|1.5403
19:35:25|1.5407
19:35:27|1.5403
19:35:28|1.5403
19:35:29|1.5374
19:35:30|1.5379
19:35:31|1.5379
19:35:32|1.5379
19:35:33|1.5426
19:35:34|1.5426
19:35:35|1.5428
19:35:35|1.5428
19:35:37|1.543
19:35:37|1.5439
19:35:39|1.5439
19:35:39|1.543
19:35:41|1.543
19:35:41|1.543
19:35:43|1.543
19:35:44|1.5439
19:35:45|1.5445
19:35:46|1.5445
19:35:47|1.5446
19:35:48|1.5446
19:35:49|1.5459
19:35:50|1.5459
19:35:52|1.543
19:35:53|1.544
19:35:54|1.5459
19:35:55|1.5459
19:35:57|1.5446
19:35:57|1.5454
19:35:59|1.5462
19:35:59|1.5462
19:36:00|1.5462
19:36:01|1.5462
19:36:02|1.5462
19:36:04|1.5458
19:36:04|1.5455
19:36:06|1.5455
19:36:07|1.5461
19:36:08|1.543
19:36:08|1.5415
19:36:10|1.5421
19:36:11|1.5417
19:36:12|1.538
19:36:13|1.5376
19:36:14|1.5376
19:36:15|1.5376
19:36:16|1.5376
19:36:17|1.5376
19:36:18|1.5376
19:36:19|1.5376
19:36:20|1.5376
19:36:21|1.5376
19:36:22|1.5376
19:36:23|1.5376
19:36:24|1.5408
19:36:25|1.5408
19:36:26|1.5408
19:36:27|1.5408
19:36:28|1.5373
19:36:29|1.538
19:36:30|1.538
19:36:31|1.538
19:36:31|1.538
19:36:33|1.5365
19:36:34|1.5383
19:36:35|1.5383
19:36:35|1.5383
19:36:37|1.5383
19:36:38|1.5383
19:36:38|1.5383
19:36:40|1.5437
19:36:40|1.5437
19:36:41|1.5437
19:36:43|1.5449
19:36:44|1.5448
19:36:44|1.5448
19:36:45|1.5448
19:36:47|1.5448
19:36:48|1.5448
19:36:49|1.5419
19:36:50|1.5416
19:36:51|1.5416
19:36:53|1.5415
19:36:54|1.5399
19:36:56|1.5401
19:36:57|1.5435
19:36:58|1.5435
19:36:59|1.5435
19:37:00|1.5435
19:37:01|1.547
19:37:02|1.5481
19:37:03|1.5481
19:37:05|1.5481
19:37:05|1.5494
19:37:07|1.5494
19:37:08|1.5494
19:37:09|1.5494
19:37:09|1.5496
19:37:11|1.5463
19:37:11|1.5463
19:37:12|1.5467
19:37:14|1.5467
19:37:15|1.5467
19:37:16|1.5468
19:37:17|1.5467
19:37:18|1.5467
19:37:18|1.5435
19:37:19|1.5435
19:37:20|1.5467
19:37:21|1.5468
19:37:22|1.5468
19:37:23|1.5468
19:37:25|1.5468
19:37:25|1.5497
19:37:27|1.5497
19:37:28|1.5497
19:37:28|1.5497
19:37:29|1.5467
19:37:30|1.5498
19:37:32|1.5497
19:37:33|1.5497
19:37:33|1.5497
19:37:35|1.5497
19:37:35|1.5498
19:37:37|1.5498
19:37:37|1.5498
19:37:39|1.5498
19:37:39|1.5498
19:37:40|1.5498
19:37:42|1.5498
19:37:42|1.5496
19:37:43|1.5496
19:37:44|1.5496
19:37:46|1.5482
19:37:47|1.5482
19:37:48|1.5482
19:37:49|1.5482
19:37:50|1.5482
19:37:51|1.5474
19:37:51|1.5474
19:37:53|1.5483
19:37:55|1.5483
19:37:56|1.5483
19:37:56|1.5483
19:37:58|1.5475
19:38:00|1.5475
19:38:00|1.5475
19:38:02|1.5475
19:38:03|1.5498
19:38:04|1.5498
19:38:05|1.5498
19:38:06|1.5498
19:38:07|1.5486
19:38:08|1.5486
19:38:09|1.5486
19:38:10|1.5475
19:38:11|1.5457
19:38:12|1.5484
19:38:13|1.5481
19:38:14|1.5481
19:38:15|1.5433
19:38:16|1.5433
19:38:18|1.5433
19:38:18|1.5433
19:38:19|1.5453
19:38:20|1.5433
19:38:22|1.5449
19:38:23|1.5449
19:38:24|1.5433
19:38:24|1.5433
19:38:25|1.5433
19:38:27|1.5433
19:38:28|1.5433
19:38:29|1.5433
19:38:31|1.5405
19:38:32|1.5401
19:38:33|1.5384
19:38:34|1.5349
19:38:35|1.5349
19:38:36|1.5323
19:38:37|1.5318
19:38:38|1.532
19:38:39|1.532
19:38:39|1.534
19:38:41|1.534
19:38:42|1.534
19:38:43|1.5289
19:38:44|1.5287
19:38:45|1.5287
19:38:46|1.5287
19:38:47|1.5287
19:38:48|1.5287
19:38:48|1.5287
19:38:50|1.5287
19:38:51|1.5384
19:38:52|1.5384
19:38:53|1.5399
19:38:55|1.5399
19:38:56|1.5406
19:38:58|1.5406
19:38:59|1.5405
19:39:00|1.5419
19:39:01|1.5419
19:39:02|1.5419
19:39:03|1.5425
19:39:05|1.543
19:39:06|1.5444
19:39:06|1.5446
19:39:07|1.5469
19:39:09|1.5479
19:39:10|1.5496
19:39:11|1.5498
19:39:12|1.5505
19:39:13|1.5527
19:39:14|1.5514
19:39:15|1.5514
19:39:16|1.5543
19:39:17|1.5552
19:39:18|1.5556
19:39:19|1.5555
19:39:20|1.552
19:39:21|1.552
19:39:22|1.552
19:39:24|1.552
19:39:24|1.5543
19:39:25|1.5543
19:39:26|1.5556
19:39:27|1.5556
19:39:28|1.5555
19:39:29|1.5557
19:39:30|1.5542
19:39:31|1.5542
19:39:32|1.5542
19:39:33|1.555
19:39:34|1.5542
19:39:35|1.552
19:39:36|1.552
19:39:37|1.5517
19:39:38|1.554
19:39:40|1.554
19:39:40|1.554
19:39:41|1.555
19:39:42|1.555
19:39:43|1.555
19:39:44|1.555
19:39:45|1.5559
19:39:46|1.5564
19:39:47|1.5564
19:39:48|1.5564
19:39:49|1.557
19:39:50|1.5574
19:39:51|1.5574
19:39:52|1.5574
19:39:53|1.5574
19:39:55|1.5566
19:39:57|1.5586
19:39:57|1.5627
19:39:58|1.562
19:40:00|1.562
19:40:01|1.56
19:40:02|1.56
19:40:02|1.56
19:40:05|1.5574
19:40:05|1.5575
19:40:06|1.5574
19:40:07|1.555
19:40:08|1.5519
19:40:09|1.5497
19:40:11|1.5497
19:40:12|1.5497
19:40:13|1.5538
19:40:14|1.5538
19:40:15|1.5538
19:40:16|1.5534
19:40:17|1.5534
19:40:18|1.5538
19:40:19|1.5538
19:40:20|1.5538
19:40:21|1.5538
19:40:23|1.5538
19:40:24|1.5538
19:40:25|1.5539
19:40:26|1.5539
19:40:26|1.557
19:40:28|1.557
19:40:28|1.5606
19:40:29|1.5606
19:40:30|1.5599
19:40:31|1.5599
19:40:32|1.5585
19:40:33|1.5568
19:40:35|1.5568
19:40:36|1.5599
19:40:37|1.5598
19:40:38|1.5612
19:40:39|1.5625
19:40:41|1.5625
19:40:41|1.5611
19:40:42|1.5611
19:40:43|1.5634
19:40:44|1.5576
19:40:46|1.5576
19:40:47|1.5582
19:40:48|1.5633
19:40:49|1.5633
19:40:50|1.5633
19:40:50|1.5633
19:40:52|1.5633
19:40:52|1.5629
19:40:53|1.5629
19:40:54|1.5636
19:40:56|1.5638
19:40:57|1.5639
19:40:58|1.5643
19:40:59|1.5645
19:41:00|1.5645
19:41:01|1.5645
19:41:03|1.5645
19:41:03|1.5645
19:41:05|1.5639
19:41:05|1.5644
19:41:07|1.5602
19:41:08|1.5557
19:41:09|1.5584
19:41:10|1.5584
19:41:11|1.5566
19:41:11|1.5566
19:41:12|1.5566
19:41:14|1.5566
19:41:15|1.5566
19:41:15|1.555
19:41:17|1.555
19:41:17|1.5583
19:41:18|1.5599
19:41:19|1.5599
19:41:21|1.5599
19:41:22|1.5599
19:41:22|1.5571
19:41:23|1.5571
19:41:24|1.5571
19:41:25|1.5571
19:41:26|1.5566
19:41:27|1.5566
19:41:28|1.5566
19:41:30|1.555
19:41:31|1.555
19:41:32|1.555
19:41:32|1.555
19:41:33|1.5527
19:41:34|1.5527
19:41:35|1.5521
19:41:36|1.5505
19:41:37|1.5494
19:41:39|1.5493
19:41:39|1.5494
19:41:41|1.5494
19:41:42|1.5459
19:41:42|1.5477
19:41:44|1.5477
19:41:44|1.5477
19:41:45|1.5477
19:41:47|1.5491
19:41:48|1.5491
19:41:48|1.5506
19:41:50|1.5506
19:41:50|1.5506
19:41:52|1.5516
19:41:52|1.5516
19:41:54|1.5527
19:41:54|1.5527
19:41:56|1.5543
19:41:58|1.5557
19:41:58|1.5564
19:41:59|1.5565
19:42:00|1.5544
19:42:01|1.5548
19:42:02|1.553
19:42:03|1.5515
19:42:04|1.5515
19:42:06|1.554
19:42:06|1.554
19:42:09|1.5515
19:42:09|1.5512
19:42:10|1.5514
19:42:11|1.55
19:42:12|1.5486
19:42:14|1.5451
19:42:15|1.5477
19:42:16|1.54
19:42:17|1.5424
19:42:18|1.5424
19:42:19|1.5446
19:42:20|1.5446
19:42:21|1.5418
19:42:22|1.5418
19:42:23|1.5418
19:42:24|1.538
19:42:25|1.5402
19:42:26|1.5375
19:42:27|1.5375
19:42:28|1.5375
19:42:29|1.538
19:42:30|1.538
19:42:31|1.538
19:42:32|1.538
19:42:33|1.538
19:42:34|1.538
19:42:35|1.538
19:42:36|1.54
19:42:37|1.54
19:42:38|1.54
19:42:39|1.54
19:42:40|1.54
19:42:41|1.54
19:42:42|1.5381
19:42:43|1.5391
19:42:44|1.5391
19:42:45|1.54
19:42:46|1.5375
19:42:47|1.5339
19:42:48|1.5332
19:42:49|1.531
19:42:50|1.53
19:42:51|1.5296
19:42:52|1.5294
19:42:53|1.5226
19:42:54|1.5228
19:42:55|1.5245
19:42:56|1.5244
19:42:57|1.5249
19:42:59|1.5262
19:43:00|1.5246
19:43:01|1.525
19:43:02|1.525
19:43:03|1.525
19:43:04|1.522
19:43:06|1.52
19:43:07|1.5204
19:43:08|1.5182
19:43:09|1.5184
19:43:10|1.5144
19:43:11|1.5121
19:43:12|1.5079
19:43:14|1.5079
19:43:15|1.512
19:43:16|1.512
19:43:17|1.5145
19:43:18|1.5144
19:43:19|1.5148
19:43:21|1.5172
19:43:22|1.5143
19:43:23|1.5143
19:43:24|1.5143
19:43:25|1.5194
19:43:27|1.5204
19:43:27|1.5204
19:43:28|1.5204
19:43:29|1.5209
19:43:30|1.5214
19:43:31|1.5216
19:43:32|1.5216
19:43:33|1.5204
19:43:34|1.5206
19:43:35|1.5206
19:43:36|1.5206
19:43:38|1.5206
19:43:38|1.5215
19:43:39|1.5217
19:43:40|1.5217
19:43:41|1.5217
19:43:42|1.5217
19:43:43|1.5196
19:43:44|1.5196
19:43:45|1.5196
19:43:46|1.5196
19:43:47|1.5196
19:43:48|1.5221
19:43:49|1.5225
19:43:50|1.522
19:43:51|1.5252
19:43:52|1.5274
19:43:53|1.5287
19:43:54|1.5297
19:43:56|1.5311
19:43:56|1.5322
19:43:57|1.5328
19:43:59|1.5327
19:44:01|1.5314
19:44:01|1.5314
19:44:02|1.5338
19:44:04|1.528
19:44:05|1.5249
19:44:05|1.5307
19:44:06|1.5307
19:44:07|1.5291
19:44:08|1.5291
19:44:10|1.5254
19:44:11|1.5264
19:44:11|1.5264
19:44:12|1.5264
19:44:13|1.5264
19:44:14|1.5264
19:44:15|1.5264
19:44:16|1.5264
19:44:17|1.5283
19:44:18|1.5281
19:44:20|1.5302
19:44:20|1.5307
19:44:21|1.5314
19:44:23|1.5315
19:44:23|1.5315
19:44:24|1.5315
19:44:25|1.5315
19:44:26|1.5315
19:44:27|1.5315
19:44:28|1.5315
19:44:29|1.5315
19:44:31|1.5298
19:44:31|1.5298
19:44:32|1.5298
19:44:33|1.5265
19:44:34|1.5254
19:44:35|1.5259
19:44:36|1.5264
19:44:37|1.5264
19:44:38|1.5264
19:44:39|1.5264
19:44:40|1.5264
19:44:41|1.5278
19:44:42|1.5278
19:44:43|1.5278
19:44:45|1.5278
19:44:45|1.526
19:44:47|1.526
19:44:48|1.5287
19:44:49|1.5287
19:44:50|1.5287
19:44:51|1.5287
19:44:52|1.5287
19:44:53|1.5326
19:44:54|1.5326
19:44:55|1.5289
19:44:56|1.5289
19:44:57|1.5289
19:44:58|1.5289
19:44:59|1.5289
19:45:01|1.5343
19:45:02|1.5343
19:45:04|1.5343
19:45:05|1.5346
19:45:06|1.5346
19:45:06|1.5343
19:45:07|1.5335
19:45:09|1.5335
19:45:10|1.5335
19:45:11|1.5335
19:45:12|1.5345
19:45:12|1.5335
19:45:14|1.5335
19:45:14|1.5335
19:45:16|1.5346
19:45:16|1.5345
19:45:17|1.534
19:45:19|1.534
19:45:19|1.5315
19:45:21|1.5319
19:45:22|1.5316
19:45:23|1.5316
19:45:24|1.5316
19:45:25|1.5302
19:45:26|1.5316
19:45:27|1.5316
19:45:28|1.5316
19:45:29|1.5316
19:45:30|1.5316
19:45:31|1.5316
19:45:32|1.5316
19:45:33|1.5316
19:45:34|1.53
19:45:35|1.5291
19:45:36|1.5275
19:45:37|1.5275
19:45:38|1.5275
19:45:39|1.5275
19:45:40|1.5275
19:45:41|1.527
19:45:42|1.527
19:45:43|1.527
19:45:44|1.5298
19:45:45|1.5298
19:45:46|1.5298
19:45:47|1.5298
19:45:48|1.5298
19:45:49|1.5298
19:45:50|1.5298
19:45:51|1.5298
19:45:52|1.5318
19:45:53|1.5318
19:45:54|1.5318
19:45:55|1.5318
19:45:56|1.53
19:45:57|1.5318
19:45:58|1.5318
19:45:59|1.5318
19:46:00|1.5318
19:46:01|1.5318
19:46:03|1.5315
19:46:03|1.5315
19:46:05|1.5315
19:46:06|1.5322
19:46:08|1.5322
19:46:08|1.5353
19:46:09|1.5334
19:46:11|1.5322
19:46:12|1.5322
19:46:13|1.5335
19:46:14|1.5324
19:46:15|1.5324
19:46:16|1.5315
19:46:17|1.5315
19:46:18|1.5315
19:46:19|1.5315
19:46:20|1.5315
19:46:21|1.5315
19:46:22|1.5315
19:46:23|1.5315
19:46:24|1.5346
19:46:25|1.5343
19:46:26|1.5343
19:46:27|1.5391
19:46:27|1.5391
19:46:29|1.5391
19:46:30|1.5391
19:46:31|1.5399
19:46:31|1.5399
19:46:33|1.5402
19:46:33|1.5412
19:46:34|1.5394
19:46:36|1.5394
19:46:37|1.5428
19:46:37|1.5429
19:46:39|1.5414
19:46:40|1.5414
19:46:41|1.5429
19:46:42|1.5437
19:46:43|1.5437
19:46:44|1.5441
19:46:45|1.5441
19:46:47|1.5441
19:46:47|1.5442
19:46:48|1.5442
19:46:49|1.5442
19:46:50|1.5499
19:46:51|1.5515
19:46:52|1.5516
19:46:53|1.5516
19:46:54|1.5505
19:46:55|1.5527
19:46:56|1.5521
19:46:57|1.5534
19:46:58|1.5536
19:46:59|1.5557
19:47:00|1.5559
19:47:02|1.5572
19:47:02|1.5572
19:47:05|1.558
19:47:05|1.5573
19:47:06|1.5573
19:47:07|1.5573
19:47:09|1.558
19:47:10|1.5501
19:47:11|1.5502
19:47:12|1.5562
19:47:13|1.5573
19:47:14|1.5573
19:47:15|1.5529
19:47:16|1.557
19:47:17|1.557
19:47:17|1.5562
19:47:19|1.5562
19:47:20|1.5562
19:47:21|1.5562
19:47:22|1.5562
19:47:23|1.5562
19:47:24|1.5562
19:47:25|1.5513
19:47:26|1.55
19:47:27|1.5504
19:47:28|1.5482
19:47:29|1.5485
19:47:30|1.5504
19:47:32|1.5527
19:47:32|1.5527
19:47:33|1.5527
19:47:34|1.5495
19:47:35|1.5495
19:47:36|1.5495
19:47:37|1.5496
19:47:38|1.5496
19:47:39|1.5496
19:47:40|1.5562
19:47:41|1.5562
19:47:42|1.5562
19:47:43|1.5561
19:47:44|1.557
19:47:45|1.5596
19:47:46|1.5604
19:47:47|1.5606
19:47:48|1.5634
19:47:49|1.5634
19:47:50|1.5624
19:47:51|1.5614
19:47:52|1.5612
19:47:53|1.5583
19:47:54|1.5583
19:47:55|1.5583
19:47:56|1.5632
19:47:57|1.5638
19:47:58|1.5624
19:47:59|1.5651
19:48:00|1.5651
19:48:01|1.5673
19:48:03|1.5679
19:48:05|1.5686
19:48:05|1.5688
19:48:06|1.566
19:48:08|1.564
19:48:09|1.5689
19:48:10|1.5689
19:48:11|1.5691
19:48:12|1.57
19:48:13|1.57
19:48:14|1.5679
19:48:15|1.5679
19:48:16|1.5714
19:48:17|1.5714
19:48:18|1.5714
19:48:19|1.5666
19:48:20|1.5662
19:48:21|1.567
19:48:22|1.5625
19:48:23|1.5608
19:48:24|1.56
19:48:25|1.5614
19:48:26|1.5614
19:48:27|1.5598
19:48:28|1.5599
19:48:29|1.5593
19:48:31|1.5599
19:48:31|1.5544
19:48:32|1.558
19:48:33|1.5571
19:48:34|1.5571
19:48:35|1.5571
19:48:36|1.5571
19:48:37|1.5571
19:48:38|1.5559
19:48:39|1.5559
19:48:40|1.5571
19:48:42|1.5571
19:48:43|1.5571
19:48:44|1.5571
19:48:45|1.5513
19:48:46|1.55
19:48:47|1.5479
19:48:48|1.5484
19:48:49|1.5484
19:48:50|1.5484
19:48:51|1.5484
19:48:52|1.5484
19:48:53|1.5525
19:48:54|1.5525
19:48:55|1.5523
19:48:56|1.5523
19:48:57|1.5523
19:48:58|1.5523
19:48:59|1.5487
19:49:00|1.5484
19:49:01|1.5484
19:49:02|1.5484
19:49:03|1.5484
19:49:04|1.5489
19:49:05|1.5489
19:49:07|1.5489
19:49:08|1.557
19:49:10|1.5596
19:49:11|1.56
19:49:11|1.5599
19:49:12|1.5599
19:49:13|1.56
19:49:14|1.5599
19:49:15|1.5587
19:49:16|1.5573
19:49:18|1.5573
19:49:19|1.5573
19:49:20|1.5573
19:49:21|1.5573
19:49:22|1.5573
19:49:22|1.5573
19:49:24|1.5541
19:49:25|1.5539
19:49:26|1.5562
19:49:27|1.5541
19:49:27|1.5507
19:49:28|1.5507
19:49:30|1.5484
19:49:31|1.5498
19:49:31|1.5498
19:49:33|1.5498
19:49:34|1.5498
19:49:35|1.5539
19:49:36|1.5544
19:49:37|1.5544
19:49:38|1.5544
19:49:39|1.5544
19:49:40|1.5544
19:49:41|1.5544
19:49:42|1.5603
19:49:43|1.5603
19:49:44|1.5587
19:49:45|1.5587
19:49:46|1.5587
19:49:47|1.5587
19:49:48|1.5587
19:49:49|1.5605
19:49:50|1.5605
19:49:51|1.5605
19:49:52|1.5584
19:49:53|1.5584
19:49:55|1.56
19:49:55|1.5621
19:49:56|1.5621
19:49:57|1.5621
19:49:58|1.5623
19:49:59|1.5623
19:50:00|1.5623
19:50:01|1.5609
19:50:02|1.5609
19:50:03|1.5601
19:50:05|1.56
19:50:07|1.5527
19:50:08|1.5527
19:50:09|1.5497
19:50:10|1.5493
19:50:11|1.5484
19:50:12|1.5499
19:50:13|1.55
19:50:14|1.55
19:50:15|1.5516
19:50:16|1.5532
19:50:17|1.5532
19:50:18|1.5532
19:50:19|1.5542
19:50:20|1.5543
19:50:21|1.5583
19:50:22|1.5606
19:50:23|1.5608
19:50:24|1.5608
19:50:25|1.562
19:50:26|1.562
19:50:27|1.562
19:50:28|1.5577
19:50:29|1.5613
19:50:30|1.5564
19:50:31|1.5564
19:50:32|1.5564
19:50:33|1.5609
19:50:34|1.5609
19:50:35|1.5614
19:50:36|1.5614
19:50:37|1.5623
19:50:38|1.5623
19:50:39|1.5623
19:50:40|1.5674
19:50:41|1.5683
19:50:42|1.57
19:50:43|1.57
19:50:44|1.57
19:50:45|1.57
19:50:46|1.5707
19:50:47|1.5688
19:50:48|1.5694
19:50:49|1.5725
19:50:50|1.5694
19:50:51|1.5694
19:50:52|1.5735
19:50:53|1.5744
19:50:54|1.5752
19:50:55|1.5766
19:50:56|1.5771
19:50:57|1.5772
19:50:58|1.5775
19:50:59|1.5748
19:51:00|1.5781
19:51:01|1.578
19:51:02|1.5736
19:51:03|1.5735
19:51:05|1.5784
19:51:06|1.5786
19:51:07|1.5746
19:51:09|1.5785
19:51:10|1.58
19:51:11|1.58
19:51:12|1.58
19:51:13|1.5799
19:51:14|1.5799
19:51:15|1.5799
19:51:16|1.5788
19:51:17|1.5752
19:51:18|1.577
19:51:19|1.5737
19:51:20|1.5781
19:51:21|1.575
19:51:22|1.5725
19:51:23|1.5768
19:51:24|1.575
19:51:25|1.5746
19:51:26|1.575
19:51:26|1.575
19:51:28|1.574
19:51:29|1.5764
19:51:30|1.5749
19:51:31|1.5749
19:51:32|1.5761
19:51:33|1.5761
19:51:34|1.5733
19:51:35|1.5733
19:51:36|1.575
19:51:37|1.5758
19:51:38|1.575
19:51:39|1.5731
19:51:40|1.5731
19:51:41|1.5733
19:51:42|1.5733
19:51:43|1.5747
19:51:44|1.5742
19:51:45|1.5747
19:51:46|1.5743
19:51:47|1.5766
19:51:48|1.5745
19:51:49|1.5744
19:51:50|1.5772
19:51:51|1.5796
19:51:52|1.5812
19:51:53|1.5815
19:51:54|1.5848
19:51:55|1.5879
19:51:56|1.5932
19:51:57|1.5943
19:51:58|1.5939
19:51:59|1.5878
19:52:00|1.5905
19:52:01|1.5882
19:52:02|1.5863
19:52:04|1.5895
19:52:04|1.5862
19:52:05|1.5867
19:52:07|1.5867
19:52:08|1.5895
19:52:09|1.5857
19:52:10|1.589
19:52:11|1.5857
19:52:12|1.5887
19:52:13|1.5887
19:52:14|1.5887
19:52:16|1.5887
19:52:16|1.5879
19:52:18|1.5881
19:52:19|1.5882
19:52:19|1.588
19:52:21|1.588
19:52:22|1.588
19:52:23|1.5881
19:52:23|1.5881
19:52:24|1.5878
19:52:25|1.5878
19:52:26|1.5878
19:52:27|1.5881
19:52:29|1.5857
19:52:30|1.5886
19:52:31|1.5884
19:52:31|1.5878
19:52:32|1.5878
19:52:33|1.5881
19:52:35|1.5881
19:52:35|1.5881
19:52:36|1.5842
19:52:37|1.588
19:52:38|1.5848
19:52:39|1.5848
19:52:40|1.5848
19:52:41|1.5848
19:52:42|1.5844
19:52:44|1.5844
19:52:44|1.5844
19:52:45|1.5844
19:52:46|1.5836
19:52:47|1.5838
19:52:48|1.5816
19:52:50|1.5814
19:52:50|1.578
19:52:52|1.5765
19:52:52|1.5754
19:52:53|1.5719
19:52:54|1.5716
19:52:55|1.5725
19:52:56|1.5725
19:52:57|1.5779
19:52:58|1.5761
19:53:00|1.5761
19:53:01|1.5761
19:53:01|1.5785
19:53:02|1.5815
19:53:03|1.5761
19:53:05|1.5735
19:53:06|1.5767
19:53:07|1.5721
19:53:08|1.5697
19:53:10|1.5707
19:53:11|1.5669
19:53:12|1.5669
19:53:13|1.5669
19:53:15|1.5669
19:53:15|1.5678
19:53:16|1.5643
19:53:17|1.5584
19:53:18|1.5566
19:53:19|1.5535
19:53:20|1.5577
19:53:21|1.5546
19:53:22|1.5593
19:53:23|1.5592
19:53:24|1.56
19:53:25|1.5607
19:53:26|1.5607
19:53:27|1.5582
19:53:28|1.5608
19:53:29|1.5634
19:53:31|1.563
19:53:31|1.563
19:53:32|1.563
19:53:34|1.563
19:53:34|1.558
19:53:35|1.5566
19:53:36|1.555
19:53:37|1.5538
19:53:38|1.5466
19:53:39|1.551
19:53:40|1.5468
19:53:42|1.548
19:53:42|1.5504
19:53:43|1.5504
19:53:44|1.5508
19:53:45|1.5549
19:53:47|1.557
19:53:47|1.557
19:53:48|1.5583
19:53:50|1.5583
19:53:50|1.5609
19:53:51|1.5547
19:53:52|1.5547
19:53:53|1.5533
19:53:55|1.5538
19:53:55|1.5497
19:53:56|1.5517
19:53:57|1.5517
19:53:59|1.5492
19:53:59|1.5525
19:54:00|1.5525
19:54:02|1.5501
19:54:03|1.5535
19:54:03|1.551
19:54:04|1.5492
19:54:05|1.5492
19:54:07|1.5492
19:54:08|1.5492
19:54:09|1.5532
19:54:11|1.5532
19:54:13|1.5532
19:54:13|1.5532
19:54:15|1.5579
19:54:17|1.5579
19:54:18|1.5532
19:54:19|1.5532
19:54:20|1.5583
19:54:21|1.5617
19:54:22|1.5617
19:54:23|1.5617
19:54:24|1.5588
19:54:25|1.5623
19:54:26|1.5672
19:54:27|1.5672
19:54:28|1.5671
19:54:29|1.5671
19:54:30|1.5671
19:54:31|1.5662
19:54:32|1.5662
19:54:33|1.5645
19:54:34|1.5582
19:54:35|1.5566
19:54:36|1.5601
19:54:37|1.5601
19:54:38|1.5601
19:54:39|1.5601
19:54:40|1.5601
19:54:41|1.5584
19:54:42|1.5584
19:54:43|1.5654
19:54:44|1.5633
19:54:45|1.5624
19:54:46|1.5625
19:54:47|1.5625
19:54:48|1.5612
19:54:49|1.5593
19:54:50|1.5593
19:54:51|1.5593
19:54:52|1.5597
19:54:53|1.5593
19:54:54|1.5593
19:54:55|1.5593
19:54:56|1.5515
19:54:57|1.5495
19:54:58|1.5496
19:54:59|1.5496
19:55:00|1.5496
19:55:01|1.5496
19:55:02|1.5543
19:55:03|1.5507
19:55:04|1.5507
19:55:05|1.5507
19:55:07|1.5507
19:55:08|1.557
19:55:09|1.5583
19:55:11|1.5596
19:55:12|1.5608
19:55:12|1.563
19:55:13|1.565
19:55:14|1.561
19:55:16|1.5657
19:55:17|1.5657
19:55:18|1.5603
19:55:19|1.5603
19:55:19|1.5603
19:55:21|1.5601
19:55:21|1.5593
19:55:22|1.5593
19:55:23|1.5601
19:55:25|1.5583
19:55:25|1.5606
19:55:26|1.5631
19:55:27|1.5631
19:55:29|1.5631
19:55:30|1.5631
19:55:31|1.5631
19:55:32|1.5603
19:55:33|1.5603
19:55:33|1.5624
19:55:35|1.5624
19:55:36|1.5622
19:55:38|1.5622
19:55:38|1.5622
19:55:39|1.5654
19:55:40|1.5666
19:55:41|1.5674
19:55:42|1.5692
19:55:43|1.5692
19:55:44|1.5712
19:55:46|1.5722
19:55:46|1.5724
19:55:47|1.5724
19:55:48|1.57
19:55:49|1.5669
19:55:50|1.5669
19:55:51|1.5669
19:55:52|1.5669
19:55:53|1.5722
19:55:54|1.5731
19:55:55|1.5754
19:55:56|1.5751
19:55:57|1.5751
19:55:58|1.5754
19:55:59|1.5751
19:56:00|1.5705
19:56:01|1.5705
19:56:02|1.573
19:56:03|1.5754
19:56:04|1.5723
19:56:05|1.5752
19:56:06|1.5659
19:56:08|1.5649
19:56:08|1.5679
19:56:09|1.5639
19:56:11|1.5644
19:56:12|1.5644
19:56:14|1.5649
19:56:16|1.5667
19:56:17|1.5667
19:56:18|1.5667
19:56:19|1.5667
19:56:20|1.5644
19:56:21|1.5644
19:56:22|1.5667
19:56:24|1.5702
19:56:24|1.5736
19:56:25|1.5736
19:56:26|1.5724
19:56:27|1.5724
19:56:28|1.5724
19:56:29|1.5724
19:56:30|1.5674
19:56:31|1.5665
19:56:32|1.5678
19:56:33|1.5678
19:56:34|1.5678
19:56:36|1.5665
19:56:36|1.564
19:56:37|1.5646
19:56:38|1.5646
19:56:39|1.5665
19:56:40|1.5665
19:56:41|1.5687
19:56:42|1.5665
19:56:43|1.5665
19:56:44|1.5608
19:56:45|1.5615
19:56:46|1.5594
19:56:48|1.5605
19:56:49|1.557
19:56:49|1.5593
19:56:51|1.5559
19:56:52|1.5581
19:56:52|1.5581
19:56:53|1.5581
19:56:55|1.5595
19:56:55|1.5595
19:56:56|1.5591
19:56:58|1.5576
19:56:58|1.5506
19:56:59|1.5498
19:57:00|1.5498
19:57:01|1.552
19:57:02|1.5493
19:57:03|1.5472
19:57:04|1.5489
19:57:05|1.546
19:57:07|1.546
19:57:07|1.5446
19:57:09|1.5429
19:57:10|1.5443
19:57:11|1.5429
19:57:13|1.5419
19:57:14|1.5401
19:57:15|1.5401
19:57:16|1.546
19:57:17|1.5444
19:57:18|1.5496
19:57:19|1.5463
19:57:20|1.5503
19:57:21|1.5476
19:57:23|1.5476
19:57:24|1.5447
19:57:24|1.5506
19:57:26|1.5509
19:57:27|1.551
19:57:27|1.551
19:57:28|1.5535
19:57:30|1.5555
19:57:30|1.5555
19:57:32|1.5555
19:57:32|1.5557
19:57:33|1.5557
19:57:35|1.5557
19:57:36|1.5513
19:57:36|1.5556
19:57:37|1.5556
19:57:39|1.5559
19:57:39|1.5559
19:57:40|1.5559
19:57:41|1.5559
19:57:43|1.5564
19:57:44|1.557
19:57:44|1.5578
19:57:46|1.558
19:57:47|1.5595
19:57:47|1.5595
19:57:48|1.5595
19:57:49|1.5564
19:57:50|1.5564
19:57:52|1.556
19:57:52|1.5561
19:57:54|1.5561
19:57:55|1.5551
19:57:56|1.5551
19:57:57|1.5551
19:57:57|1.5551
19:57:59|1.5551
19:58:00|1.5551
19:58:01|1.5485
19:58:02|1.5474
19:58:03|1.5459
19:58:04|1.5459
19:58:05|1.5459
19:58:06|1.5444
19:58:07|1.5438
19:58:08|1.5433
19:58:09|1.542
19:58:10|1.5406
19:58:11|1.5395
19:58:12|1.5388
19:58:14|1.5362
19:58:15|1.5382
19:58:16|1.539
19:58:17|1.539
19:58:19|1.5398
19:58:20|1.5398
19:58:21|1.5436
19:58:23|1.5454
19:58:23|1.5454
19:58:24|1.5482
19:58:26|1.5482
19:58:26|1.5482
19:58:27|1.5482
19:58:28|1.5482
19:58:29|1.5482
19:58:30|1.5482
19:58:32|1.5491
19:58:32|1.5534
19:58:33|1.5534
19:58:35|1.5535
19:58:35|1.5532
19:58:36|1.5503
19:58:38|1.5496
19:58:39|1.5496
19:58:39|1.5496
19:58:41|1.5535
19:58:41|1.5535
19:58:42|1.5535
19:58:43|1.5496
19:58:44|1.5496
19:58:45|1.5496
19:58:46|1.5481
19:58:47|1.5494
19:58:48|1.5494
19:58:49|1.5496
19:58:50|1.5496
19:58:51|1.5496
19:58:52|1.5477
19:58:53|1.5477
19:58:54|1.5515
19:58:55|1.554
19:58:57|1.5552
19:58:58|1.5558
19:58:59|1.556
19:59:00|1.5558
19:59:01|1.5558
19:59:02|1.5558
19:59:03|1.5558
19:59:04|1.5558
19:59:05|1.5558
19:59:06|1.5513
19:59:07|1.554
19:59:08|1.554
19:59:09|1.5526
19:59:10|1.5486
19:59:11|1.546
19:59:12|1.545
19:59:13|1.545
19:59:15|1.5478
19:59:17|1.5478
19:59:17|1.5478
19:59:20|1.5478
19:59:21|1.5509
19:59:21|1.5516
19:59:22|1.554
19:59:23|1.555
19:59:25|1.555
19:59:26|1.555
19:59:27|1.5527
19:59:28|1.5527
19:59:29|1.5527
19:59:30|1.5482
19:59:31|1.5482
19:59:32|1.5482
19:59:33|1.5505
19:59:34|1.5505
19:59:35|1.5513
19:59:36|1.5513
19:59:37|1.5513
19:59:38|1.5513
19:59:39|1.5513
19:59:40|1.5477
19:59:41|1.5466
19:59:42|1.545
19:59:43|1.5436
19:59:45|1.5436
19:59:46|1.5422
19:59:47|1.5422
19:59:48|1.5466
19:59:48|1.5466
19:59:50|1.5466
19:59:50|1.5466
19:59:52|1.5424
19:59:53|1.5424
19:59:54|1.5446
19:59:54|1.5446
19:59:56|1.5416
19:59:57|1.5416
19:59:58|1.5416
19:59:59|1.5437
19:59:59|1.541
20:00:01|1.541
20:00:02|1.541
20:00:03|1.541
20:00:03|1.5422
20:00:05|1.5389
20:00:06|1.5389
20:00:07|1.5389
20:00:08|1.5448
20:00:09|1.5448
20:00:10|1.5463
20:00:10|1.5463
20:00:12|1.5483
20:00:12|1.5491
20:00:14|1.5491
20:00:16|1.5509
20:00:17|1.551
20:00:18|1.5494
20:00:19|1.5494
20:00:20|1.5491
20:00:21|1.5515
20:00:22|1.5515
20:00:23|1.5515
20:00:24|1.5515
20:00:25|1.5527
20:00:26|1.5529
20:00:27|1.5535
20:00:28|1.5509
20:00:29|1.5509
20:00:31|1.5509
20:00:31|1.5532
20:00:32|1.5532
20:00:33|1.5532
20:00:34|1.5535
20:00:35|1.5543
20:00:36|1.5543
20:00:37|1.55
20:00:38|1.55
20:00:39|1.55
20:00:40|1.5482
20:00:42|1.5482
20:00:42|1.5482
20:00:43|1.5484
20:00:44|1.5482
20:00:46|1.5482
20:00:46|1.5459
20:00:47|1.5426
20:00:49|1.5411
20:00:49|1.5428
20:00:51|1.5376
20:00:52|1.5339
20:00:52|1.5319
20:00:54|1.5295
20:00:54|1.5305
20:00:55|1.5244
20:00:56|1.5272
20:00:57|1.5243
20:00:59|1.5275
20:00:59|1.5316
20:01:01|1.5322
20:01:01|1.5284
20:01:02|1.5319
20:01:03|1.5356
20:01:05|1.5356
20:01:05|1.5356
20:01:06|1.5356
20:01:07|1.5356
20:01:09|1.5356
20:01:09|1.5284
20:01:10|1.5334
20:01:12|1.5275
20:01:12|1.5275
20:01:13|1.5331
20:01:14|1.5234
20:01:17|1.521
20:01:17|1.5219
20:01:18|1.5202
20:01:19|1.5165
20:01:21|1.5183
20:01:21|1.5172
20:01:22|1.5172
20:01:23|1.5172
20:01:24|1.511
20:01:26|1.5164
20:01:26|1.5209
20:01:27|1.5202
20:01:28|1.5202
20:01:29|1.5205
20:01:30|1.5177
20:01:31|1.516
20:01:33|1.5173
20:01:33|1.5173
20:01:34|1.5173
20:01:35|1.522
20:01:36|1.522
20:01:37|1.5239
20:01:38|1.5257
20:01:39|1.5267
20:01:40|1.5253
20:01:41|1.5227
20:01:42|1.522
20:01:43|1.522
20:01:44|1.5253
20:01:45|1.5253
20:01:46|1.5196
20:01:47|1.5196
20:01:48|1.5183
20:01:49|1.5201
20:01:50|1.5201
20:01:51|1.5227
20:01:52|1.5227
20:01:53|1.5227
20:01:55|1.5201
20:01:56|1.5201
20:01:57|1.5241
20:01:57|1.5244
20:01:59|1.5215
20:02:00|1.5247
20:02:01|1.5207
20:02:01|1.5224
20:02:03|1.5224
20:02:04|1.5252
20:02:04|1.5279
20:02:06|1.531
20:02:07|1.531
20:02:08|1.528
20:02:09|1.5311
20:02:10|1.5339
20:02:11|1.534
20:02:12|1.534
20:02:13|1.5307
20:02:14|1.5307
20:02:15|1.5234
20:02:16|1.5234
20:02:18|1.5222
20:02:19|1.5245
20:02:20|1.5245
20:02:22|1.5206
20:02:22|1.521
20:02:23|1.521
20:02:24|1.521
20:02:25|1.5278
20:02:26|1.5278
20:02:28|1.5253
20:02:29|1.5253
20:02:30|1.5253
20:02:31|1.5253
20:02:32|1.5253
20:02:33|1.5247
20:02:34|1.525
20:02:35|1.525
20:02:36|1.5245
20:02:37|1.5245
20:02:38|1.5245
20:02:39|1.5246
20:02:40|1.5246
20:02:41|1.53
20:02:42|1.53
20:02:43|1.53
20:02:44|1.5281
20:02:45|1.5282
20:02:46|1.5282
20:02:47|1.5279
20:02:48|1.5279
20:02:49|1.5228
20:02:50|1.5228
20:02:51|1.5228
20:02:52|1.5246
20:02:53|1.5253
20:02:54|1.5255
20:02:55|1.5255
20:02:56|1.5272
20:02:57|1.5272
20:02:58|1.5272
20:02:59|1.5272
20:03:00|1.5272
20:03:01|1.5272
20:03:02|1.5272
20:03:03|1.5232
20:03:04|1.5232
20:03:05|1.5278
20:03:06|1.5279
20:03:08|1.5316
20:03:08|1.5301
20:03:10|1.527
20:03:10|1.527
20:03:11|1.527
20:03:12|1.5325
20:03:13|1.5325
20:03:15|1.5299
20:03:15|1.527
20:03:17|1.527
20:03:17|1.5296
20:03:20|1.5296
20:03:20|1.53
20:03:21|1.53
20:03:22|1.53
20:03:24|1.5326
20:03:26|1.5326
20:03:26|1.5326
20:03:27|1.5326
20:03:28|1.5326
20:03:29|1.5326
20:03:30|1.5296
20:03:31|1.5296
20:03:32|1.5296
20:03:33|1.5331
20:03:34|1.5331
20:03:36|1.5346
20:03:37|1.5347
20:03:37|1.5356
20:03:39|1.5358
20:03:39|1.5367
20:03:41|1.5376
20:03:42|1.5376
20:03:43|1.5376
20:03:44|1.5376
20:03:45|1.538
20:03:46|1.5344
20:03:47|1.5344
20:03:48|1.5344
20:03:48|1.5376
20:03:49|1.5376
20:03:51|1.5376
20:03:52|1.5376
20:03:53|1.5376
20:03:54|1.5376
20:03:55|1.5376
20:03:56|1.5376
20:03:58|1.534
20:03:58|1.532
20:03:59|1.5301
20:04:00|1.5273
20:04:01|1.5238
20:04:02|1.5238
20:04:04|1.5238
20:04:05|1.5272
20:04:06|1.5272
20:04:07|1.5272
20:04:08|1.5272
20:04:09|1.5304
20:04:10|1.5318
20:04:11|1.5318
20:04:12|1.5318
20:04:13|1.5318
20:04:14|1.5343
20:04:15|1.5367
20:04:16|1.5382
20:04:17|1.5407
20:04:18|1.5395
20:04:20|1.5412
20:04:21|1.5417
20:04:21|1.5417
20:04:22|1.5377
20:04:23|1.533
20:04:25|1.5331
20:04:26|1.5327
20:04:27|1.5308
20:04:28|1.5352
20:04:30|1.5347
20:04:31|1.5342
20:04:32|1.5301
20:04:33|1.5296
20:04:33|1.5296
20:04:34|1.5319
20:04:36|1.5319
20:04:36|1.5319
20:04:38|1.5319
20:04:38|1.5319
20:04:40|1.5319
20:04:41|1.5331
20:04:42|1.538
20:04:42|1.538
20:04:44|1.5341
20:04:45|1.5341
20:04:45|1.5341
20:04:46|1.5301
20:04:48|1.5296
20:04:48|1.5305
20:04:49|1.5277
20:04:50|1.5277
20:04:51|1.5275
20:04:53|1.5267
20:04:53|1.5279
20:04:55|1.5247
20:04:55|1.5247
20:04:56|1.524
20:04:57|1.5238
20:04:58|1.5238
20:04:59|1.5238
20:05:01|1.5229
20:05:01|1.5229
20:05:02|1.5229
20:05:04|1.5304
20:05:04|1.5304
20:05:06|1.5304
20:05:06|1.5304
20:05:08|1.5304
20:05:09|1.5314
20:05:09|1.5314
20:05:10|1.5314
20:05:11|1.5287
20:05:12|1.5287
20:05:14|1.5287
20:05:14|1.5287
20:05:15|1.5287
20:05:17|1.5287
20:05:17|1.5287
20:05:18|1.5287
20:05:20|1.529
20:05:22|1.529
20:05:23|1.529
20:05:24|1.529
20:05:25|1.5334
20:05:26|1.5356
20:05:27|1.5328
20:05:29|1.5329
20:05:30|1.5349
20:05:30|1.5354
20:05:32|1.5354
20:05:33|1.5354
20:05:34|1.5354
20:05:35|1.5347
20:05:36|1.5347
20:05:36|1.531
20:05:38|1.5323
20:05:39|1.5323
20:05:40|1.5323
20:05:41|1.5323
20:05:41|1.5323
20:05:43|1.5323
20:05:43|1.5323
20:05:44|1.5309
20:05:46|1.5309
20:05:47|1.5309
20:05:47|1.5309
20:05:49|1.5309
20:05:50|1.5309
20:05:51|1.5309
20:05:52|1.5309
20:05:53|1.5309
20:05:54|1.5309
20:05:55|1.5309
20:05:57|1.5309
20:05:57|1.5301
20:05:58|1.5301
20:05:59|1.5346
20:06:00|1.5373
20:06:01|1.5399
20:06:02|1.5399
20:06:03|1.5399
20:06:05|1.5399
20:06:06|1.5359
20:06:07|1.54
20:06:08|1.5402
20:06:09|1.539
20:06:10|1.5411
20:06:11|1.5411
20:06:12|1.5411
20:06:13|1.5411
20:06:14|1.54
20:06:15|1.5326
20:06:16|1.5399
20:06:18|1.5399
20:06:18|1.5399
20:06:19|1.5399
20:06:21|1.5369
20:06:23|1.5369
20:06:25|1.5369
20:06:25|1.5369
20:06:26|1.5369
20:06:29|1.5384
20:06:30|1.5384
20:06:32|1.5369
20:06:32|1.5369
20:06:34|1.5361
20:06:36|1.5369
20:06:36|1.5369
20:06:37|1.5369
20:06:39|1.5369
20:06:40|1.5369
20:06:40|1.5384
20:06:42|1.5386
20:06:42|1.5386
20:06:44|1.5386
20:06:45|1.5386
20:06:45|1.5386
20:06:46|1.54
20:06:47|1.54
20:06:48|1.5411
20:06:49|1.5411
20:06:51|1.541
20:06:52|1.541
20:06:53|1.541
20:06:53|1.541
20:06:55|1.5382
20:06:56|1.5382
20:06:57|1.5382
20:06:58|1.5382
20:06:59|1.5382
20:07:00|1.5382
20:07:01|1.538
20:07:02|1.5412
20:07:04|1.5413
20:07:05|1.5413
20:07:05|1.5413
20:07:06|1.5413
20:07:07|1.5419
20:07:08|1.5419
20:07:09|1.5419
20:07:10|1.5422
20:07:11|1.5422
20:07:13|1.5427
20:07:14|1.5427
20:07:15|1.543
20:07:16|1.5437
20:07:17|1.5437
20:07:19|1.5437
20:07:19|1.5437
20:07:20|1.5437
20:07:22|1.5437
20:07:23|1.5437
20:07:25|1.5437
20:07:26|1.5446
20:07:27|1.5446
20:07:28|1.5449
20:07:30|1.5452
20:07:30|1.547
20:07:32|1.547
20:07:33|1.547
20:07:34|1.547
20:07:35|1.547
20:07:35|1.5446
20:07:37|1.5447
20:07:38|1.5469
20:07:39|1.5469
20:07:40|1.5469
20:07:42|1.5445
20:07:42|1.5445
20:07:44|1.5445
20:07:44|1.5445
20:07:46|1.5445
20:07:46|1.544
20:07:48|1.55
20:07:49|1.55
20:07:50|1.55
20:07:51|1.55
20:07:53|1.55
20:07:54|1.55
20:07:55|1.5466
20:07:56|1.5466
20:07:57|1.5466
20:07:58|1.5488
20:07:58|1.5488
20:08:00|1.5506
20:08:01|1.5477
20:08:02|1.5509
20:08:03|1.5534
20:08:04|1.5493
20:08:05|1.5518
20:08:06|1.5518
20:08:07|1.5518
20:08:08|1.5518
20:08:09|1.5518
20:08:10|1.5502
20:08:11|1.5502
20:08:12|1.5527
20:08:13|1.5527
20:08:15|1.5572
20:08:15|1.5583
20:08:16|1.556
20:08:17|1.556
20:08:18|1.5563
20:08:19|1.5528
20:08:20|1.5513
20:08:21|1.5506
20:08:23|1.5529
20:08:25|1.5523
20:08:26|1.5523
20:08:27|1.5556
20:08:28|1.5556
20:08:29|1.5536
20:08:30|1.5536
20:08:31|1.5553
20:08:32|1.5553
20:08:33|1.5553
20:08:34|1.5514
20:08:35|1.5526
20:08:36|1.5526
20:08:37|1.5526
20:08:38|1.5526
20:08:39|1.5526
20:08:40|1.5557
20:08:41|1.5557
20:08:42|1.5557
20:08:43|1.5557
20:08:44|1.56
20:08:45|1.5612
20:08:46|1.56
20:08:47|1.5615
20:08:48|1.5623
20:08:49|1.56
20:08:50|1.5643
20:08:51|1.5645
20:08:52|1.5674
20:08:53|1.5701
20:08:54|1.5706
20:08:55|1.5699
20:08:56|1.5735
20:08:57|1.5725
20:08:58|1.5746
20:08:59|1.5766
20:09:00|1.576
20:09:01|1.5758
20:09:02|1.5708
20:09:03|1.5714
20:09:04|1.577
20:09:05|1.577
20:09:06|1.577
20:09:07|1.5768
20:09:08|1.5741
20:09:09|1.5742
20:09:10|1.5768
20:09:11|1.5763
20:09:12|1.5738
20:09:13|1.5738
20:09:14|1.5747
20:09:15|1.5747
20:09:16|1.576
20:09:17|1.576
20:09:18|1.576
20:09:19|1.576
20:09:20|1.5764
20:09:21|1.5764
20:09:22|1.5764
20:09:23|1.5764
20:09:25|1.5764
20:09:27|1.577
20:09:28|1.5769
20:09:29|1.5786
20:09:30|1.5767
20:09:31|1.5794
20:09:32|1.5785
20:09:33|1.5781
20:09:34|1.5781
20:09:35|1.5785
20:09:36|1.5794
20:09:37|1.577
20:09:38|1.577
20:09:39|1.577
20:09:41|1.5727
20:09:41|1.5723
20:09:43|1.5723
20:09:44|1.5723
20:09:44|1.5723
20:09:46|1.5727
20:09:47|1.5713
20:09:48|1.5713
20:09:49|1.5763
20:09:50|1.5763
20:09:52|1.5763
20:09:53|1.573
20:09:53|1.5693
20:09:55|1.5713
20:09:56|1.5713
20:09:56|1.5713
20:09:57|1.572
20:09:58|1.572
20:10:00|1.572
20:10:00|1.5654
20:10:02|1.5659
20:10:02|1.5628
20:10:03|1.5612
20:10:04|1.5612
20:10:05|1.5612
20:10:08|1.5606
20:10:08|1.5601
20:10:09|1.5601
20:10:10|1.5601
20:10:11|1.5571
20:10:12|1.5565
20:10:13|1.5576
20:10:14|1.5539
20:10:15|1.5539
20:10:16|1.5538
20:10:17|1.5551
20:10:18|1.5533
20:10:19|1.5513
20:10:20|1.5513
20:10:21|1.5513
20:10:22|1.5529
20:10:23|1.5527
20:10:25|1.5547
20:10:27|1.5593
20:10:28|1.565
20:10:29|1.5647
20:10:31|1.5679
20:10:33|1.5709
20:10:34|1.5666
20:10:35|1.5666
20:10:36|1.5619
20:10:38|1.5626
20:10:38|1.5626
20:10:40|1.5626
20:10:40|1.5626
20:10:41|1.5626
20:10:42|1.5626
20:10:44|1.5626
20:10:45|1.5646
20:10:45|1.5677
20:10:47|1.5735
20:10:50|1.5735
20:10:50|1.5734
20:10:52|1.5734
20:10:53|1.57
20:10:54|1.5701
20:10:55|1.5702
20:10:56|1.5702
20:10:56|1.5649
20:10:58|1.5646
20:10:59|1.5635
20:11:00|1.5623
20:11:00|1.5634
20:11:02|1.5642
20:11:03|1.5662
20:11:04|1.5662
20:11:05|1.5662
20:11:06|1.5662
20:11:07|1.566
20:11:08|1.5663
20:11:09|1.5663
20:11:10|1.5675
20:11:11|1.5662
20:11:11|1.5662
20:11:13|1.5677
20:11:14|1.569
20:11:14|1.569
20:11:16|1.5704
20:11:17|1.5704
20:11:17|1.5704
20:11:18|1.5704
20:11:20|1.5704
20:11:21|1.5704
20:11:21|1.571
20:11:23|1.571
20:11:24|1.571
20:11:25|1.571
20:11:27|1.571
20:11:28|1.571
20:11:29|1.571
20:11:31|1.571
20:11:32|1.5727
20:11:34|1.5727
20:11:35|1.5727
20:11:35|1.5727
20:11:37|1.5727
20:11:38|1.5727
20:11:39|1.5727
20:11:39|1.5699
20:11:40|1.5699
20:11:42|1.5684
20:11:42|1.5669
20:11:43|1.5669
20:11:45|1.5698
20:11:46|1.5692
20:11:48|1.5669
20:11:48|1.5669
20:11:49|1.574
20:11:50|1.574
20:11:51|1.5684
20:11:53|1.5673
20:11:53|1.569
20:11:55|1.569
20:11:55|1.569
20:11:56|1.569
20:11:57|1.569
20:11:58|1.569
20:12:00|1.569
20:12:00|1.5653
20:12:02|1.5678
20:12:03|1.563
20:12:04|1.5619
20:12:04|1.5619
20:12:05|1.5619
20:12:07|1.5619
20:12:09|1.5613
20:12:09|1.5613
20:12:10|1.5613
20:12:11|1.5645
20:12:12|1.5619
20:12:13|1.5644
20:12:14|1.5644
20:12:15|1.5602
20:12:16|1.5591
20:12:17|1.5591
20:12:18|1.5571
20:12:19|1.5566
20:12:20|1.5551
20:12:21|1.5538
20:12:22|1.5538
20:12:23|1.5535
20:12:24|1.5539
20:12:25|1.5539
20:12:27|1.5539
20:12:29|1.558
20:12:30|1.558
20:12:31|1.558
20:12:33|1.558
20:12:34|1.558
20:12:35|1.558
20:12:35|1.5561
20:12:36|1.5537
20:12:38|1.5537
20:12:39|1.5527
20:12:40|1.5527
20:12:42|1.5527
20:12:42|1.5527
20:12:44|1.557
20:12:45|1.557
20:12:46|1.557
20:12:47|1.557
20:12:48|1.557
20:12:49|1.557
20:12:50|1.557
20:12:51|1.558
20:12:52|1.563
20:12:53|1.563
20:12:54|1.563
20:12:55|1.563
20:12:56|1.563
20:12:57|1.5636
20:12:58|1.5583
20:12:59|1.5583
20:13:00|1.5583
20:13:01|1.5583
20:13:02|1.5572
20:13:03|1.5572
20:13:04|1.5572
20:13:06|1.5572
20:13:07|1.5572
20:13:07|1.5572
20:13:09|1.5572
20:13:10|1.5577
20:13:10|1.5577
20:13:11|1.5577
20:13:12|1.5577
20:13:13|1.5577
20:13:14|1.5577
20:13:15|1.5577
20:13:16|1.558
20:13:17|1.558
20:13:18|1.558
20:13:19|1.558
20:13:20|1.558
20:13:21|1.5588
20:13:22|1.5588
20:13:24|1.5628
20:13:25|1.5628
20:13:25|1.5628
20:13:27|1.5628
20:13:29|1.5628
20:13:30|1.5628
20:13:31|1.5628
20:13:32|1.5628
20:13:33|1.557
20:13:34|1.559
20:13:35|1.5553
20:13:36|1.5553
20:13:38|1.5588
20:13:39|1.5588
20:13:40|1.5588
20:13:41|1.5588
20:13:42|1.5573
20:13:43|1.5573
20:13:44|1.5551
20:13:45|1.5548
20:13:46|1.5548
20:13:47|1.5548
20:13:48|1.5548
20:13:49|1.5548
20:13:50|1.5548
20:13:52|1.5558
20:13:53|1.5521
20:13:54|1.55
20:13:55|1.5527
20:13:56|1.5484
20:13:57|1.5503
20:13:57|1.5471
20:13:59|1.5471
20:13:59|1.5497
20:14:00|1.5497
20:14:02|1.5497
20:14:03|1.5491
20:14:03|1.5491
20:14:05|1.5489
20:14:05|1.5526
20:14:06|1.5526
20:14:07|1.5526
20:14:08|1.5526
20:14:10|1.551
20:14:10|1.5497
20:14:12|1.5497
20:14:12|1.5497
20:14:13|1.5519
20:14:14|1.5519
20:14:15|1.5519
20:14:16|1.5519
20:14:18|1.5526
20:14:18|1.5512
20:14:19|1.5543
20:14:21|1.5528
20:14:21|1.5528
20:14:22|1.5528
20:14:23|1.5528
20:14:24|1.5528
20:14:25|1.5528
20:14:27|1.5528
20:14:28|1.5528
20:14:29|1.5543
20:14:31|1.5553
20:14:32|1.5553
20:14:34|1.5556
20:14:34|1.5556
20:14:35|1.553
20:14:36|1.5526
20:14:37|1.5526
20:14:39|1.5526
20:14:41|1.5526
20:14:42|1.5553
20:14:43|1.5553
20:14:44|1.5555
20:14:45|1.5568
20:14:46|1.558
20:14:47|1.558
20:14:48|1.5551
20:14:49|1.5551
20:14:50|1.5551
20:14:51|1.5551
20:14:53|1.5551
20:14:53|1.5551
20:14:55|1.5576
20:14:56|1.5576
20:14:56|1.5568
20:14:57|1.5568
20:14:59|1.5568
20:15:00|1.556
20:15:01|1.556
20:15:02|1.555
20:15:03|1.5563
20:15:04|1.5563
20:15:05|1.5563
20:15:06|1.5529
20:15:07|1.5529
20:15:08|1.5534
20:15:09|1.5534
20:15:10|1.5534
20:15:11|1.5543
20:15:12|1.5543
20:15:13|1.5518
20:15:14|1.5514
20:15:14|1.5513
20:15:16|1.5513
20:15:17|1.5514
20:15:18|1.5514
20:15:18|1.5514
20:15:20|1.5514
20:15:20|1.5514
20:15:21|1.5514
20:15:24|1.5497
20:15:24|1.5497
20:15:25|1.5497
20:15:26|1.5497
20:15:27|1.5497
20:15:28|1.5497
20:15:30|1.5497
20:15:31|1.5497
20:15:33|1.5497
20:15:33|1.5497
20:15:35|1.5497
20:15:37|1.5502
20:15:38|1.5502
20:15:39|1.5474
20:15:40|1.5428
20:15:40|1.541
20:15:43|1.5372
20:15:44|1.5341
20:15:45|1.5326
20:15:46|1.5326
20:15:47|1.5358
20:15:48|1.5355
20:15:50|1.5384
20:15:50|1.5391
20:15:52|1.5391
20:15:52|1.5391
20:15:53|1.5425
20:15:54|1.543
20:15:56|1.5401
20:15:56|1.5452
20:15:57|1.5463
20:15:58|1.55
20:15:59|1.55
20:16:00|1.5481
20:16:01|1.5479
20:16:02|1.5479
20:16:04|1.5479
20:16:05|1.5479
20:16:06|1.5479
20:16:07|1.5479
20:16:07|1.5479
20:16:09|1.5479
20:16:10|1.5479
20:16:11|1.5475
20:16:11|1.5475
20:16:13|1.5477
20:16:13|1.5477
20:16:15|1.5474
20:16:16|1.5474
20:16:17|1.5469
20:16:18|1.5469
20:16:19|1.5469
20:16:20|1.5469
20:16:21|1.5469
20:16:22|1.5469
20:16:23|1.5469
20:16:24|1.5438
20:16:25|1.5436
20:16:26|1.5438
20:16:27|1.5426
20:16:28|1.5426
20:16:29|1.5426
20:16:30|1.5406
20:16:32|1.5436
20:16:34|1.5425
20:16:35|1.5437
20:16:35|1.5437
20:16:36|1.5437
20:16:37|1.5437
20:16:38|1.5436
20:16:40|1.5436
20:16:41|1.5436
20:16:42|1.5437
20:16:42|1.5392
20:16:44|1.5392
20:16:45|1.5392
20:16:46|1.5392
20:16:47|1.5392
20:16:48|1.5392
20:16:49|1.5392
20:16:50|1.5397
20:16:51|1.5397
20:16:52|1.5395
20:16:53|1.5395
20:16:54|1.5389
20:16:55|1.5389
20:16:56|1.5389
20:16:57|1.5389
20:16:58|1.5389
20:16:59|1.5389
20:17:00|1.5445
20:17:01|1.5445
20:17:02|1.5445
20:17:03|1.5433
20:17:04|1.5433
20:17:05|1.5433
20:17:06|1.5443
20:17:07|1.5443
20:17:08|1.5443
20:17:09|1.5443
20:17:10|1.5443
20:17:11|1.5443
20:17:12|1.5443
20:17:13|1.5438
20:17:14|1.5438
20:17:15|1.54
20:17:16|1.54
20:17:17|1.54
20:17:18|1.5398
20:17:19|1.5398
20:17:20|1.5398
20:17:21|1.538
20:17:22|1.538
20:17:23|1.538
20:17:24|1.538
20:17:25|1.5398
20:17:26|1.5398
20:17:27|1.5398
20:17:28|1.5406
20:17:29|1.5406
20:17:30|1.5406
20:17:31|1.5406
20:17:33|1.5447
20:17:35|1.5409
20:17:36|1.5409
20:17:37|1.5409
20:17:38|1.5369
20:17:39|1.5369
20:17:40|1.5408
20:17:41|1.5408
20:17:42|1.5408
20:17:43|1.5408
20:17:44|1.5408
20:17:45|1.5377
20:17:46|1.5377
20:17:47|1.5369
20:17:48|1.5369
20:17:49|1.5369
20:17:50|1.5369
20:17:51|1.5401
20:17:52|1.5401
20:17:53|1.5401
20:17:54|1.5401
20:17:55|1.5386
20:17:56|1.5386
20:17:57|1.5389
20:17:58|1.5364
20:17:59|1.5369
20:18:00|1.5402
20:18:02|1.5402
20:18:03|1.5402
20:18:03|1.5402
20:18:05|1.5402
20:18:06|1.5402
20:18:07|1.5402
20:18:08|1.5402
20:18:09|1.5402
20:18:10|1.5402
20:18:11|1.5402
20:18:12|1.5402
20:18:12|1.5397
20:18:14|1.5397
20:18:15|1.5397
20:18:16|1.5397
20:18:17|1.5397
20:18:18|1.5364
20:18:19|1.5364
20:18:20|1.5364
20:18:21|1.5363
20:18:22|1.5374
20:18:23|1.5308
20:18:25|1.5331
20:18:25|1.5316
20:18:26|1.5316
20:18:27|1.5316
20:18:28|1.5316
20:18:30|1.5316
20:18:30|1.5316
20:18:32|1.5303
20:18:34|1.534
20:18:35|1.534
20:18:36|1.534
20:18:38|1.5312
20:18:38|1.5352
20:18:40|1.5338
20:18:41|1.5338
20:18:42|1.5338
20:18:43|1.5338
20:18:44|1.5338
20:18:45|1.5338
20:18:46|1.5338
20:18:47|1.5338
20:18:48|1.5338
20:18:49|1.5344
20:18:50|1.5344
20:18:51|1.5344
20:18:52|1.5344
20:18:52|1.5343
20:18:54|1.534
20:18:55|1.534
20:18:56|1.533
20:18:57|1.5306
20:18:57|1.5317
20:18:58|1.5349
20:19:00|1.5349
20:19:00|1.5349
20:19:02|1.5331
20:19:03|1.5358
20:19:04|1.5357
20:19:05|1.5368
20:19:07|1.5385
20:19:07|1.5375
20:19:08|1.5409
20:19:09|1.5409
20:19:10|1.543
20:19:11|1.5427
20:19:12|1.5456
20:19:13|1.5464
20:19:14|1.5449
20:19:15|1.5482
20:19:16|1.5482
20:19:17|1.5469
20:19:18|1.5499
20:19:19|1.5472
20:19:21|1.5472
20:19:21|1.5529
20:19:22|1.5515
20:19:23|1.5509
20:19:24|1.5546
20:19:25|1.5545
20:19:27|1.5628
20:19:27|1.5618
20:19:28|1.5552
20:19:29|1.5552
20:19:30|1.5645
20:19:31|1.5645
20:19:32|1.5645
20:19:34|1.5566
20:19:36|1.56
20:19:37|1.558
20:19:37|1.558
20:19:38|1.558
20:19:39|1.558
20:19:41|1.5568
20:19:42|1.5568
20:19:43|1.5597
20:19:45|1.5599
20:19:46|1.5623
20:19:46|1.5623
20:19:47|1.5623
20:19:49|1.5623
20:19:49|1.5623
20:19:51|1.5566
20:19:52|1.5566
20:19:53|1.5553
20:19:54|1.5566
20:19:55|1.5566
20:19:56|1.5566
20:19:57|1.5566
20:19:57|1.5566
20:19:59|1.5587
20:19:59|1.5587
20:20:01|1.553
20:20:02|1.553
20:20:03|1.553
20:20:04|1.553
20:20:05|1.553
20:20:05|1.5566
20:20:07|1.5566
20:20:07|1.5566
20:20:08|1.5566
20:20:10|1.5566
20:20:11|1.5566
20:20:12|1.5566
20:20:12|1.5566
20:20:15|1.5551
20:20:15|1.5551
20:20:16|1.5566
20:20:17|1.5544
20:20:18|1.5544
20:20:19|1.5544
20:20:20|1.5544
20:20:21|1.5544
20:20:22|1.5544
20:20:23|1.5555
20:20:24|1.5553
20:20:25|1.5551
20:20:26|1.5596
20:20:27|1.5596
20:20:28|1.5596
20:20:29|1.5596
20:20:30|1.5596
20:20:31|1.5599
20:20:32|1.5599
20:20:33|1.5565
20:20:35|1.5565
20:20:37|1.5576
20:20:38|1.5567
20:20:40|1.5565
20:20:42|1.5545
20:20:42|1.5545
20:20:43|1.5545
20:20:44|1.5545
20:20:45|1.5545
20:20:47|1.5545
20:20:48|1.5545
20:20:48|1.5545
20:20:49|1.5566
20:20:51|1.5566
20:20:51|1.5566
20:20:52|1.5566
20:20:54|1.5617
20:20:55|1.5617
20:20:55|1.5623
20:20:56|1.5565
20:20:58|1.5565
20:20:58|1.5565
20:21:00|1.558
20:21:01|1.5546
20:21:01|1.5546
20:21:02|1.5546
20:21:04|1.5546
20:21:04|1.5546
20:21:06|1.5546
20:21:06|1.5538
20:21:08|1.5556
20:21:09|1.5556
20:21:09|1.5534
20:21:10|1.5517
20:21:12|1.5512
20:21:13|1.5505
20:21:13|1.5486
20:21:15|1.5457
20:21:16|1.5457
20:21:16|1.5457
20:21:17|1.5457
20:21:18|1.5457
20:21:20|1.5457
20:21:20|1.5457
20:21:21|1.5452
20:21:22|1.5457
20:21:23|1.5459
20:21:25|1.5459
20:21:26|1.548
20:21:26|1.548
20:21:29|1.5433
20:21:29|1.5483
20:21:30|1.5516
20:21:31|1.5516
20:21:32|1.549
20:21:33|1.549
20:21:34|1.549
20:21:36|1.5465
20:21:38|1.5465
20:21:39|1.5465
20:21:40|1.5465
20:21:41|1.5457
20:21:42|1.5457
20:21:44|1.5457
20:21:44|1.5457
20:21:46|1.5457
20:21:46|1.5457
20:21:47|1.5457
20:21:49|1.5457
20:21:49|1.5444
20:21:50|1.5444
20:21:52|1.5479
20:21:53|1.544
20:21:54|1.544
20:21:54|1.544
20:21:56|1.5433
20:21:57|1.5433
20:21:58|1.5433
20:21:59|1.5433
20:22:00|1.5429
20:22:00|1.5463
20:22:02|1.5463
20:22:02|1.5463
20:22:03|1.5463
20:22:05|1.5463
20:22:06|1.5463
20:22:07|1.5463
20:22:07|1.5463
20:22:09|1.5463
20:22:10|1.5463
20:22:11|1.5463
20:22:12|1.5434
20:22:14|1.5434
20:22:14|1.5476
20:22:15|1.54
20:22:16|1.54
20:22:17|1.54
20:22:18|1.5354
20:22:19|1.5383
20:22:20|1.5374
20:22:21|1.5387
20:22:22|1.5387
20:22:23|1.5387
20:22:25|1.541
20:22:25|1.5432
20:22:26|1.539
20:22:27|1.539
20:22:28|1.5435
20:22:29|1.5435
20:22:30|1.5435
20:22:31|1.5431
20:22:32|1.5431
20:22:33|1.5401
20:22:34|1.5401
20:22:35|1.5401
20:22:36|1.5401
20:22:38|1.5401
20:22:40|1.5407
20:22:41|1.5407
20:22:42|1.5407
20:22:43|1.5407
20:22:44|1.5407
20:22:45|1.5407
20:22:46|1.5407
20:22:47|1.5407
20:22:48|1.5407
20:22:50|1.5366
20:22:51|1.5366
20:22:51|1.5366
20:22:52|1.5366
20:22:54|1.5366
20:22:55|1.536
20:22:55|1.5395
20:22:57|1.5366
20:22:58|1.5366
20:22:59|1.5366
20:23:00|1.5366
20:23:01|1.5399
20:23:02|1.5351
20:23:03|1.535
20:23:04|1.53
20:23:05|1.53
20:23:06|1.53
20:23:07|1.5297
20:23:08|1.5313
20:23:09|1.5331
20:23:10|1.5331
20:23:11|1.5331
20:23:12|1.5357
20:23:13|1.5357
20:23:15|1.5366
20:23:16|1.5366
20:23:16|1.5352
20:23:17|1.5352
20:23:19|1.5352
20:23:19|1.5352
20:23:20|1.5378
20:23:22|1.5378
20:23:22|1.5378
20:23:23|1.5384
20:23:25|1.541
20:23:25|1.5412
20:23:26|1.5412
20:23:28|1.5419
20:23:28|1.5441
20:23:30|1.5446
20:23:31|1.5424
20:23:31|1.5449
20:23:32|1.545
20:23:33|1.545
20:23:34|1.5446
20:23:36|1.5446
20:23:36|1.5446
20:23:38|1.5446
20:23:40|1.5456
20:23:42|1.5456
20:23:42|1.5456
20:23:44|1.5456
20:23:45|1.5456
20:23:46|1.5456
20:23:47|1.5456
20:23:48|1.5456
20:23:49|1.5456
20:23:50|1.5456
20:23:51|1.5456
20:23:52|1.5456
20:23:53|1.5456
20:23:54|1.5456
20:23:55|1.5456
20:23:56|1.5456
20:23:57|1.5456
20:23:58|1.5456
20:23:59|1.5425
20:24:00|1.5425
20:24:01|1.5434
20:24:02|1.5434
20:24:03|1.5434
20:24:04|1.5416
20:24:05|1.5416
20:24:06|1.5416
20:24:07|1.5416
20:24:08|1.539
20:24:09|1.539
20:24:10|1.539
20:24:11|1.539
20:24:12|1.538
20:24:13|1.538
20:24:14|1.5397
20:24:15|1.5397
20:24:16|1.5354
20:24:17|1.5351
20:24:18|1.535
20:24:19|1.535
20:24:20|1.5361
20:24:22|1.536
20:24:23|1.536
20:24:24|1.536
20:24:24|1.536
20:24:25|1.5386
20:24:26|1.5386
20:24:28|1.5385
20:24:28|1.5385
20:24:29|1.5385
20:24:31|1.5326
20:24:31|1.5323
20:24:32|1.5317
20:24:33|1.5323
20:24:35|1.5323
20:24:35|1.5323
20:24:36|1.5366
20:24:38|1.5366
20:24:39|1.5342
20:24:40|1.5342
20:24:42|1.5342
20:24:43|1.5342
20:24:44|1.5342
20:24:45|1.5342
20:24:46|1.5342
20:24:48|1.5342
20:24:48|1.5342
20:24:50|1.5342
20:24:51|1.5342
20:24:51|1.5342
20:24:53|1.534
20:24:54|1.534
20:24:55|1.5342
20:24:56|1.5342
20:24:57|1.5342
20:24:58|1.5342
20:24:59|1.5353
20:25:00|1.5353
20:25:01|1.5353
20:25:02|1.5353
20:25:04|1.5371
20:25:04|1.5384
20:25:05|1.54
20:25:06|1.5406
20:25:07|1.5406
20:25:08|1.5411
20:25:09|1.5411
20:25:10|1.5419
20:25:11|1.5419
20:25:12|1.5419
20:25:14|1.5419
20:25:14|1.5425
20:25:15|1.544
20:25:16|1.544
20:25:17|1.544
20:25:18|1.544
20:25:19|1.544
20:25:20|1.544
20:25:21|1.544
20:25:22|1.544
20:25:23|1.544
20:25:24|1.544
20:25:25|1.544
20:25:26|1.544
20:25:27|1.544
20:25:28|1.544
20:25:30|1.544
20:25:30|1.544
20:25:31|1.5426
20:25:32|1.5426
20:25:33|1.5426
20:25:34|1.5426
20:25:35|1.5426
20:25:36|1.5426
20:25:37|1.5463
20:25:38|1.5475
20:25:40|1.5482
20:25:40|1.5461
20:25:43|1.5449
20:25:43|1.5449
20:25:45|1.5489
20:25:46|1.5491
20:25:46|1.5499
20:25:49|1.5499
20:25:50|1.5499
20:25:51|1.5516
20:25:52|1.5522
20:25:53|1.549
20:25:55|1.549
20:25:55|1.5499
20:25:56|1.5499
20:25:57|1.5499
20:25:58|1.549
20:26:00|1.549
20:26:01|1.549
20:26:02|1.5501
20:26:03|1.5481
20:26:04|1.548
20:26:05|1.548
20:26:06|1.548
20:26:07|1.548
20:26:08|1.548
20:26:09|1.548
20:26:10|1.548
20:26:11|1.548
20:26:12|1.548
20:26:13|1.548
20:26:14|1.5463
20:26:15|1.5463
20:26:17|1.5496
20:26:17|1.5496
20:26:18|1.5496
20:26:19|1.5513
20:26:20|1.5513
20:26:22|1.5513
20:26:22|1.5513
20:26:24|1.5459
20:26:24|1.5484
20:26:26|1.5484
20:26:26|1.5484
20:26:27|1.5484
20:26:28|1.5484
20:26:29|1.5493
20:26:31|1.5493
20:26:31|1.5494
20:26:32|1.5508
20:26:33|1.5508
20:26:35|1.5508
20:26:36|1.5508
20:26:37|1.5509
20:26:38|1.5475
20:26:39|1.5475
20:26:40|1.5475
20:26:42|1.5524
20:26:43|1.5503
20:26:45|1.5535
20:26:45|1.5543
20:26:47|1.5545
20:26:47|1.5545
20:26:48|1.5506
20:26:50|1.5506
20:26:51|1.5506
20:26:51|1.5506
20:26:52|1.5506
20:26:53|1.5506
20:26:54|1.5506
20:26:55|1.5506
20:26:56|1.5506
20:26:57|1.5509
20:26:58|1.5509
20:26:59|1.5509
20:27:00|1.5509
20:27:02|1.5509
20:27:03|1.5509
20:27:04|1.5509
20:27:05|1.5531
20:27:06|1.5531
20:27:07|1.5531
20:27:08|1.5531
20:27:09|1.5531
20:27:10|1.5531
20:27:11|1.5531
20:27:12|1.5506
20:27:13|1.5521
20:27:14|1.5521
20:27:15|1.55
20:27:16|1.5493
20:27:17|1.5493
20:27:18|1.5507
20:27:19|1.5507
20:27:20|1.5507
20:27:21|1.5507
20:27:22|1.5507
20:27:23|1.5507
20:27:24|1.5514
20:27:25|1.5507
20:27:26|1.5507
20:27:27|1.55
20:27:28|1.55
20:27:29|1.55
20:27:30|1.5486
20:27:31|1.5475
20:27:32|1.5458
20:27:33|1.5438
20:27:34|1.5433
20:27:35|1.5415
20:27:36|1.5431
20:27:37|1.5431
20:27:38|1.5434
20:27:39|1.5434
20:27:40|1.5434
20:27:41|1.541
20:27:43|1.5438
20:27:44|1.5401
20:27:45|1.5401
20:27:47|1.5401
20:27:48|1.5401
20:27:49|1.5405
20:27:50|1.5405
20:27:51|1.5405
20:27:52|1.5405
20:27:54|1.5388
20:27:56|1.5388
20:27:56|1.5388
20:27:57|1.5388
20:27:58|1.5405
20:27:59|1.5405
20:28:00|1.5391
20:28:01|1.5391
20:28:02|1.5434
20:28:03|1.5434
20:28:04|1.5434
20:28:05|1.5434
20:28:06|1.5434
20:28:07|1.5434
20:28:08|1.5434
20:28:09|1.5463
20:28:10|1.5482
20:28:11|1.5482
20:28:12|1.5482
20:28:14|1.5482
20:28:14|1.5482
20:28:15|1.5482
20:28:16|1.5482
20:28:17|1.5491
20:28:18|1.5491
20:28:19|1.5491
20:28:20|1.5462
20:28:21|1.5462
20:28:22|1.5462
20:28:23|1.5462
20:28:24|1.5462
20:28:25|1.5462
20:28:26|1.5462
20:28:27|1.5432
20:28:28|1.5432
20:28:29|1.5432
20:28:30|1.5432
20:28:31|1.5468
20:28:32|1.5468
20:28:33|1.5457
20:28:34|1.5457
20:28:35|1.5441
20:28:36|1.5441
20:28:37|1.5441
20:28:38|1.5447
20:28:39|1.5447
20:28:40|1.5447
20:28:41|1.5437
20:28:42|1.5437
20:28:44|1.5437
20:28:45|1.5437
20:28:47|1.548
20:28:48|1.5477
20:28:49|1.5477
20:28:50|1.5477
20:28:51|1.5477
20:28:52|1.5448
20:28:53|1.5418
20:28:55|1.5418
20:28:56|1.5418
20:28:58|1.5418
20:28:58|1.5418
20:29:00|1.5418
20:29:00|1.5418
20:29:02|1.5418
20:29:04|1.5418
20:29:04|1.5418
20:29:05|1.5418
20:29:06|1.5414
20:29:07|1.5414
20:29:08|1.5382
20:29:09|1.5375
20:29:10|1.5365
20:29:11|1.5365
20:29:12|1.5355
20:29:13|1.5355
20:29:14|1.5372
20:29:15|1.5355
20:29:16|1.5347
20:29:17|1.5347
20:29:18|1.5347
20:29:19|1.5347
20:29:20|1.5347
20:29:21|1.543
20:29:22|1.5413
20:29:23|1.5413
20:29:24|1.5413
20:29:25|1.5413
20:29:26|1.5413
20:29:27|1.5413
20:29:28|1.5413
20:29:29|1.5413
20:29:30|1.5463
20:29:31|1.5469
20:29:33|1.5446
20:29:34|1.5446
20:29:35|1.5446
20:29:36|1.55
20:29:37|1.5499
20:29:38|1.5499
20:29:39|1.5499
20:29:40|1.5499
20:29:41|1.548
20:29:42|1.548
20:29:43|1.548
20:29:45|1.548
20:29:47|1.5493
20:29:48|1.5493
20:29:49|1.5493
20:29:49|1.5452
20:29:51|1.545
20:29:52|1.5428
20:29:54|1.5428
20:29:55|1.54
20:29:56|1.5431
20:29:57|1.5431
20:29:58|1.5431
20:29:59|1.5431
20:30:01|1.5431
20:30:03|1.5395
20:30:03|1.539
20:30:04|1.5389
20:30:05|1.5375
20:30:06|1.5375
20:30:07|1.5375
20:30:08|1.5375
20:30:09|1.5375
20:30:10|1.5375
20:30:11|1.5375
20:30:12|1.5388
20:30:13|1.5388
20:30:14|1.5388
20:30:15|1.5388
20:30:16|1.5388
20:30:17|1.5389
20:30:18|1.5388
20:30:19|1.5388
20:30:20|1.5369
20:30:21|1.5369
20:30:22|1.5369
20:30:23|1.5369
20:30:24|1.5369
20:30:25|1.5369
20:30:26|1.5369
20:30:27|1.5369
20:30:28|1.5369
20:30:29|1.5369
20:30:30|1.5371
20:30:31|1.5355
20:30:32|1.5353
20:30:33|1.5327
20:30:34|1.5327
20:30:35|1.5326
20:30:36|1.5327
20:30:37|1.5327
20:30:38|1.5327
20:30:39|1.5327
20:30:40|1.5324
20:30:41|1.5261
20:30:42|1.525
20:30:43|1.5249
20:30:45|1.5249
20:30:47|1.5286
20:30:47|1.5287
20:30:49|1.531
20:30:49|1.531
20:30:51|1.531
20:30:51|1.5296
20:30:53|1.5296
20:30:54|1.5286
20:30:55|1.5286
20:30:55|1.5286
20:30:58|1.5286
20:30:59|1.5286
20:31:00|1.53
20:31:01|1.53
20:31:02|1.53
20:31:03|1.53
20:31:04|1.53
20:31:05|1.53
20:31:06|1.53
20:31:07|1.53
20:31:08|1.528
20:31:09|1.5286
20:31:10|1.5329
20:31:11|1.5298
20:31:12|1.5298
20:31:13|1.5331
20:31:14|1.5331
20:31:15|1.5331
20:31:16|1.5331
20:31:17|1.5331
20:31:19|1.5294
20:31:19|1.5294
20:31:20|1.5294
20:31:22|1.5294
20:31:23|1.5294
20:31:23|1.5294
20:31:24|1.5294
20:31:25|1.5294
20:31:26|1.5294
20:31:27|1.5294
20:31:28|1.5283
20:31:30|1.5283
20:31:31|1.5309
20:31:32|1.5309
20:31:33|1.5327
20:31:34|1.535
20:31:35|1.535
20:31:36|1.535
20:31:37|1.535
20:31:38|1.5367
20:31:39|1.5367
20:31:40|1.5367
20:31:41|1.5367
20:31:42|1.5367
20:31:43|1.5367
20:31:44|1.5367
20:31:45|1.5367
20:31:46|1.5363
20:31:48|1.5363
20:31:48|1.5363
20:31:50|1.5363
20:31:52|1.5363
20:31:53|1.5363
20:31:54|1.5301
20:31:55|1.527
20:31:56|1.527
20:31:57|1.527
20:31:58|1.5281
20:31:59|1.5281
20:32:01|1.5285
20:32:01|1.5266
20:32:03|1.5249
20:32:03|1.5249
20:32:05|1.5249
20:32:05|1.5249
20:32:06|1.5249
20:32:07|1.5249
20:32:08|1.5249
20:32:10|1.5249
20:32:11|1.5282
20:32:12|1.5282
20:32:13|1.5261
20:32:14|1.5261
20:32:14|1.5261
20:32:15|1.5261
20:32:17|1.5267
20:32:17|1.5267
20:32:18|1.5293
20:32:19|1.5293
20:32:20|1.5299
20:32:21|1.5295
20:32:22|1.5295
20:32:23|1.5266
20:32:24|1.5266
20:32:25|1.5266
20:32:27|1.5298
20:32:27|1.5273
20:32:29|1.5273
20:32:29|1.5273
20:32:30|1.5273
20:32:31|1.5273
20:32:33|1.5273
20:32:33|1.5273
20:32:35|1.5273
20:32:35|1.5273
20:32:37|1.527
20:32:37|1.527
20:32:38|1.527
20:32:39|1.5273
20:32:40|1.5265
20:32:42|1.5265
20:32:43|1.5265
20:32:43|1.5265
20:32:44|1.5273
20:32:45|1.5273
20:32:48|1.5273
20:32:49|1.5262
20:32:51|1.527
20:32:51|1.527
20:32:52|1.527
20:32:53|1.527
20:32:54|1.527
20:32:56|1.527
20:32:57|1.524
20:32:59|1.524
20:33:00|1.524
20:33:01|1.524
20:33:02|1.524
20:33:03|1.524
20:33:04|1.524
20:33:05|1.524
20:33:06|1.524
20:33:07|1.524
20:33:08|1.524
20:33:09|1.524
20:33:10|1.5264
20:33:11|1.5264
20:33:12|1.5264
20:33:13|1.5264
20:33:14|1.5283
20:33:15|1.5283
20:33:16|1.5283
20:33:17|1.5283
20:33:18|1.5283
20:33:19|1.5283
20:33:20|1.5266
20:33:21|1.5266
20:33:22|1.5266
20:33:23|1.5266
20:33:24|1.5304
20:33:25|1.5304
20:33:26|1.5304
20:33:27|1.5331
20:33:28|1.5331
20:33:29|1.5324
20:33:31|1.5324
20:33:31|1.5324
20:33:33|1.5324
20:33:33|1.5343
20:33:35|1.5343
20:33:35|1.5346
20:33:36|1.5346
20:33:38|1.5346
20:33:38|1.5336
20:33:39|1.5336
20:33:41|1.5336
20:33:41|1.5318
20:33:42|1.5318
20:33:44|1.5331
20:33:44|1.5337
20:33:45|1.5333
20:33:46|1.5333
20:33:48|1.5311
20:33:50|1.5311
20:33:50|1.5311
20:33:52|1.5311
20:33:53|1.5311
20:33:55|1.534
20:33:57|1.5315
20:33:58|1.5336
20:33:59|1.5344
20:34:00|1.5344
20:34:01|1.5344
20:34:02|1.5344
20:34:03|1.5344
20:34:05|1.5344
20:34:06|1.5344
20:34:07|1.5344
20:34:08|1.5344
20:34:09|1.5344
20:34:10|1.5341
20:34:11|1.5331
20:34:12|1.5301
20:34:13|1.5314
20:34:14|1.5314
20:34:16|1.5313
20:34:16|1.5313
20:34:17|1.5313
20:34:19|1.5313
20:34:20|1.5279
20:34:21|1.5279
20:34:22|1.5279
20:34:23|1.5279
20:34:24|1.5279
20:34:25|1.5279
20:34:25|1.5279
20:34:26|1.5279
20:34:28|1.5279
20:34:29|1.5279
20:34:30|1.5279
20:34:31|1.5279
20:34:31|1.5346
20:34:33|1.5346
20:34:34|1.5346
20:34:35|1.5346
20:34:36|1.5346
20:34:37|1.5355
20:34:38|1.5358
20:34:39|1.5358
20:34:40|1.5358
20:34:40|1.5358
20:34:42|1.5358
20:34:43|1.5358
20:34:44|1.5358
20:34:45|1.5358
20:34:46|1.5358
20:34:47|1.5358
20:34:48|1.5335
20:34:49|1.5335
20:34:51|1.5335
20:34:52|1.5335
20:34:52|1.5335
20:34:54|1.5335
20:34:56|1.5335
20:34:56|1.5317
20:34:58|1.5265
20:34:58|1.5265
20:35:00|1.5297
20:35:01|1.5297
20:35:03|1.5283
20:35:03|1.5283
20:35:04|1.5281
20:35:06|1.5306
20:35:06|1.5287
20:35:08|1.5277
20:35:09|1.5277
20:35:09|1.5283
20:35:10|1.5283
20:35:12|1.5267
20:35:13|1.5267
20:35:13|1.5267
20:35:15|1.5267
20:35:15|1.5267
20:35:16|1.5267
20:35:18|1.529
20:35:18|1.5259
20:35:19|1.5259
20:35:21|1.5259
20:35:21|1.5259
20:35:22|1.5259
20:35:23|1.5297
20:35:25|1.5297
20:35:25|1.5297
20:35:27|1.5297
20:35:28|1.5297
20:35:28|1.5297
20:35:29|1.5297
20:35:30|1.5297
20:35:31|1.5297
20:35:32|1.5297
20:35:34|1.5297
20:35:34|1.5297
20:35:36|1.5297
20:35:36|1.5297
20:35:37|1.5297
20:35:39|1.5297
20:35:39|1.5287
20:35:40|1.5287
20:35:42|1.5287
20:35:42|1.5287
20:35:44|1.5287
20:35:44|1.5287
20:35:45|1.5286
20:35:46|1.5286
20:35:47|1.5286
20:35:48|1.5286
20:35:50|1.5286
20:35:52|1.5286
20:35:53|1.5286
20:35:54|1.5286
20:35:55|1.5286
20:35:56|1.5286
20:35:57|1.5292
20:35:57|1.5292
20:35:59|1.5292
20:36:00|1.5292
20:36:01|1.5297
20:36:02|1.5297
20:36:03|1.5297
20:36:03|1.5297
20:36:04|1.5297
20:36:05|1.53
20:36:06|1.53
20:36:08|1.5332
20:36:09|1.5332
20:36:10|1.5332
20:36:11|1.5332
20:36:12|1.5358
20:36:13|1.5362
20:36:14|1.5362
20:36:15|1.5334
20:36:16|1.5334
20:36:17|1.5334
20:36:18|1.5334
20:36:19|1.5334
20:36:20|1.5371
20:36:21|1.5371
20:36:22|1.5374
20:36:23|1.5386
20:36:24|1.5386
20:36:25|1.5386
20:36:26|1.5368
20:36:27|1.5371
20:36:29|1.5371
20:36:29|1.5371
20:36:31|1.5371
20:36:32|1.5371
20:36:33|1.5393
20:36:33|1.5393
20:36:35|1.541
20:36:35|1.5393
20:36:37|1.5393
20:36:38|1.5393
20:36:39|1.5393
20:36:40|1.5393
20:36:40|1.5393
20:36:42|1.5393
20:36:42|1.541
20:36:43|1.5392
20:36:45|1.5392
20:36:46|1.5392
20:36:47|1.5389
20:36:48|1.5389
20:36:49|1.5389
20:36:49|1.5389
20:36:52|1.5389
20:36:53|1.5412
20:36:54|1.5412
20:36:55|1.5412
20:36:56|1.5412
20:36:57|1.5381
20:36:58|1.5404
20:36:59|1.5404
20:37:00|1.5404
20:37:01|1.5404
20:37:02|1.5404
20:37:03|1.5404
20:37:05|1.5404
20:37:06|1.5367
20:37:07|1.5367
20:37:08|1.5368
20:37:09|1.5368
20:37:10|1.5368
20:37:11|1.5355
20:37:11|1.5355
20:37:13|1.5355
20:37:14|1.5355
20:37:15|1.5355
20:37:16|1.5355
20:37:18|1.5355
20:37:19|1.5355
20:37:19|1.5355
20:37:21|1.5355
20:37:22|1.5373
20:37:23|1.5373
20:37:24|1.5373
20:37:25|1.5373
20:37:26|1.5373
20:37:27|1.5373
20:37:28|1.5373
20:37:29|1.5373
20:37:30|1.5373
20:37:31|1.5373
20:37:32|1.5373
20:37:33|1.5373
20:37:34|1.5373
20:37:35|1.5373
20:37:35|1.5353
20:37:37|1.5353
20:37:38|1.5353
20:37:39|1.5353
20:37:40|1.5353
20:37:41|1.5353
20:37:42|1.5353
20:37:43|1.5353
20:37:44|1.5353
20:37:44|1.5353
20:37:46|1.5362
20:37:47|1.5362
20:37:48|1.5362
20:37:49|1.5362
20:37:50|1.5362
20:37:51|1.5362
20:37:53|1.5362
20:37:53|1.5378
20:37:56|1.5378
20:37:56|1.5378
20:37:58|1.5378
20:37:59|1.5378
20:38:00|1.5378
20:38:02|1.5378
20:38:03|1.5378
20:38:05|1.5344
20:38:05|1.5378
20:38:06|1.5352
20:38:07|1.5352
20:38:08|1.5359
20:38:09|1.5359
20:38:11|1.5359
20:38:12|1.5359
20:38:13|1.5359
20:38:14|1.5359
20:38:15|1.5359
20:38:16|1.5359
20:38:17|1.5359
20:38:17|1.5359
20:38:19|1.5359
20:38:20|1.5374
20:38:21|1.5374
20:38:22|1.5374
20:38:23|1.5374
20:38:24|1.5374
20:38:25|1.5374
20:38:25|1.5374
20:38:26|1.5374
20:38:28|1.5374
20:38:29|1.5374
20:38:29|1.5374
20:38:31|1.5374
20:38:32|1.5374
20:38:33|1.5374
20:38:34|1.5374
20:38:35|1.5374
20:38:36|1.5374
20:38:37|1.5374
20:38:38|1.5374
20:38:39|1.5374
20:38:40|1.5374
20:38:41|1.5358
20:38:42|1.5358
20:38:43|1.5358
20:38:44|1.5358
20:38:45|1.5358
20:38:46|1.5358
20:38:46|1.5352
20:38:48|1.5352
20:38:49|1.5352
20:38:50|1.5361
20:38:51|1.5361
20:38:52|1.5361
20:38:54|1.5361
20:38:54|1.5361
20:38:56|1.5361
20:38:56|1.5361
20:38:57|1.5361
20:38:59|1.5361
20:39:00|1.5361
20:39:01|1.5361
20:39:02|1.5361
20:39:03|1.5361
20:39:04|1.5361
20:39:06|1.5361
20:39:07|1.5331
20:39:08|1.5331
20:39:09|1.5331
20:39:10|1.5331
20:39:10|1.5352
20:39:12|1.5352
20:39:13|1.5352
20:39:13|1.5352
20:39:14|1.5327
20:39:16|1.5313
20:39:17|1.5313
20:39:18|1.5313
20:39:19|1.5313
20:39:20|1.5313
20:39:21|1.5313
20:39:22|1.5296
20:39:24|1.5312
20:39:24|1.5312
20:39:26|1.5313
20:39:27|1.5313
20:39:27|1.5316
20:39:28|1.5316
20:39:30|1.5316
20:39:31|1.5316
20:39:31|1.5316
20:39:32|1.5316
20:39:33|1.5319
20:39:35|1.5319
20:39:36|1.5319
20:39:36|1.5319
20:39:37|1.5319
20:39:38|1.5319
20:39:39|1.5319
20:39:41|1.5319
20:39:41|1.5324
20:39:42|1.5326
20:39:43|1.5326
20:39:45|1.5326
20:39:45|1.5331
20:39:46|1.5331
20:39:47|1.5328
20:39:49|1.5347
20:39:49|1.5347
20:39:50|1.5347
20:39:52|1.5347
20:39:53|1.5347
20:39:54|1.5347
20:39:56|1.5351
20:39:57|1.5351
20:39:59|1.5351
20:39:59|1.5351
20:40:00|1.5338
20:40:02|1.5338
20:40:03|1.5338
20:40:04|1.5352
20:40:05|1.5352
20:40:05|1.5351
20:40:06|1.5351
20:40:07|1.5351
20:40:09|1.5351
20:40:09|1.5351
20:40:10|1.5351
20:40:12|1.5351
20:40:12|1.5357
20:40:13|1.5357
20:40:14|1.5357
20:40:16|1.5357
20:40:17|1.5357
20:40:17|1.5357
20:40:19|1.5357
20:40:19|1.5407
20:40:21|1.5411
20:40:21|1.5411
20:40:22|1.5411
20:40:24|1.5411
20:40:25|1.5394
20:40:26|1.5394
20:40:26|1.5413
20:40:27|1.5413
20:40:28|1.5413
20:40:29|1.5413
20:40:31|1.5413
20:40:31|1.5413
20:40:32|1.5413
20:40:33|1.5417
20:40:34|1.5417
20:40:35|1.5417
20:40:36|1.5417
20:40:37|1.5417
20:40:38|1.5417
20:40:40|1.5417
20:40:40|1.5417
20:40:41|1.5417
20:40:43|1.543
20:40:43|1.543
20:40:44|1.543
20:40:45|1.5426
20:40:46|1.5426
20:40:47|1.5423
20:40:48|1.5423
20:40:49|1.5423
20:40:50|1.5423
20:40:51|1.5423
20:40:52|1.5426
20:40:53|1.5426
20:40:55|1.5426
20:40:57|1.5426
20:40:58|1.5426
20:40:59|1.5426
20:40:59|1.5426
20:41:00|1.5426
20:41:02|1.5426
20:41:03|1.5397
20:41:04|1.5397
20:41:05|1.5397
20:41:07|1.5397
20:41:08|1.5441
20:41:09|1.5445
20:41:10|1.5446
20:41:10|1.5453
20:41:12|1.5455
20:41:13|1.5455
20:41:13|1.5455
20:41:14|1.5455
20:41:15|1.5455
20:41:16|1.5463
20:41:18|1.5469
20:41:19|1.5485
20:41:19|1.5494
20:41:20|1.5509
20:41:22|1.554
20:41:22|1.5542
20:41:24|1.5552
20:41:24|1.5526
20:41:25|1.5565
20:41:27|1.5572
20:41:27|1.5566
20:41:29|1.5565
20:41:30|1.5566
20:41:30|1.5566
20:41:32|1.5566
20:41:33|1.5625
20:41:33|1.5627
20:41:34|1.5638
20:41:35|1.5658
20:41:37|1.57
20:41:38|1.5669
20:41:38|1.5693
20:41:39|1.5693
20:41:40|1.5704
20:41:41|1.5676
20:41:43|1.5676
20:41:43|1.5738
20:41:44|1.5747
20:41:46|1.5747
20:41:46|1.5747
20:41:47|1.5803
20:41:48|1.5746
20:41:49|1.5793
20:41:50|1.5793
20:41:52|1.5773
20:41:53|1.5774
20:41:53|1.5774
20:41:54|1.5774
20:41:57|1.5776
20:41:58|1.5737
20:42:00|1.5673
20:42:00|1.5719
20:42:01|1.5669
20:42:02|1.5683
20:42:03|1.5683
20:42:05|1.5683
20:42:05|1.5683
20:42:06|1.5683
20:42:08|1.5683
20:42:08|1.5683
20:42:10|1.5683
20:42:11|1.5708
20:42:12|1.5688
20:42:13|1.5693
20:42:14|1.5712
20:42:15|1.5712
20:42:16|1.5712
20:42:17|1.5712
20:42:18|1.5683
20:42:19|1.5683
20:42:20|1.5712
20:42:21|1.5712
20:42:22|1.5712
20:42:22|1.5712
20:42:23|1.5712
20:42:25|1.5712
20:42:25|1.5679
20:42:26|1.5679
20:42:27|1.5708
20:42:29|1.5727
20:42:30|1.5708
20:42:32|1.5758
20:42:32|1.5758
20:42:33|1.5762
20:42:34|1.5762
20:42:35|1.5778
20:42:36|1.5778
20:42:37|1.5778
20:42:38|1.5778
20:42:39|1.576
20:42:41|1.5747
20:42:41|1.5747
20:42:42|1.5748
20:42:43|1.5723
20:42:44|1.57
20:42:45|1.5727
20:42:46|1.5727
20:42:47|1.5727
20:42:48|1.5727
20:42:49|1.5684
20:42:51|1.5683
20:42:51|1.5683
20:42:52|1.5702
20:42:53|1.5702
20:42:54|1.5692
20:42:55|1.5686
20:42:57|1.5686
20:42:59|1.5686
20:42:59|1.5695
20:43:00|1.5695
20:43:01|1.5673
20:43:03|1.5669
20:43:04|1.5682
20:43:05|1.5682
20:43:05|1.5682
20:43:06|1.5682
20:43:07|1.5682
20:43:09|1.5682
20:43:10|1.5682
20:43:11|1.5658
20:43:12|1.5658
20:43:12|1.5658
20:43:13|1.5658
20:43:15|1.5658
20:43:15|1.5658
20:43:17|1.5658
20:43:18|1.5658
20:43:19|1.5658
20:43:19|1.5655
20:43:20|1.5651
20:43:21|1.5628
20:43:23|1.5619
20:43:23|1.5613
20:43:24|1.5607
20:43:26|1.5607
20:43:27|1.5607
20:43:27|1.5612
20:43:29|1.5645
20:43:30|1.5645
20:43:31|1.5645
20:43:32|1.5645
20:43:33|1.5616
20:43:34|1.5623
20:43:35|1.5623
20:43:36|1.5623
20:43:37|1.5633
20:43:38|1.5613
20:43:39|1.5613
20:43:40|1.5613
20:43:41|1.5613
20:43:42|1.5613
20:43:43|1.5613
20:43:44|1.5582
20:43:45|1.5571
20:43:46|1.5567
20:43:47|1.5567
20:43:48|1.5567
20:43:49|1.5567
20:43:50|1.5596
20:43:52|1.5587
20:43:53|1.5568
20:43:54|1.5568
20:43:54|1.5568
20:43:56|1.5568
20:43:56|1.5587
20:43:59|1.5575
20:43:59|1.5607
20:44:01|1.5607
20:44:02|1.5607
20:44:03|1.5595
20:44:04|1.5595
20:44:05|1.5595
20:44:06|1.5595
20:44:07|1.5595
20:44:08|1.5595
20:44:09|1.5595
20:44:10|1.5595
20:44:11|1.5595
20:44:12|1.5595
20:44:13|1.5607
20:44:14|1.5593
20:44:15|1.5593
20:44:16|1.561
20:44:18|1.561
20:44:19|1.5614
20:44:20|1.5614
20:44:21|1.561
20:44:22|1.5619
20:44:22|1.5619
20:44:24|1.5619
20:44:25|1.5619
20:44:26|1.5619
20:44:27|1.5619
20:44:28|1.5619
20:44:29|1.5619
20:44:30|1.5622
20:44:31|1.5622
20:44:32|1.5641
20:44:33|1.561
20:44:34|1.561
20:44:35|1.561
20:44:36|1.5589
20:44:37|1.5589
20:44:38|1.5602
20:44:39|1.5602
20:44:40|1.5602
20:44:41|1.5602
20:44:42|1.5602
20:44:43|1.5611
20:44:44|1.5611
20:44:45|1.5579
20:44:46|1.5579
20:44:47|1.5579
20:44:48|1.5579
20:44:49|1.5579
20:44:50|1.5579
20:44:51|1.5579
20:44:52|1.5618
20:44:53|1.5618
20:44:54|1.5618
20:44:55|1.5618
20:44:56|1.5618
20:44:57|1.5626
20:44:58|1.5632
20:45:00|1.5643
20:45:01|1.5643
20:45:02|1.5643
20:45:03|1.5643
20:45:04|1.5643
20:45:06|1.5618
20:45:06|1.5607
20:45:07|1.5607
20:45:08|1.5607
20:45:10|1.5616
20:45:10|1.5616
20:45:11|1.5616
20:45:13|1.5616
20:45:13|1.5616
20:45:14|1.5616
20:45:15|1.5608
20:45:16|1.5608
20:45:18|1.5608
20:45:19|1.5617
20:45:20|1.5617
20:45:21|1.5588
20:45:21|1.5588
20:45:23|1.5614
20:45:23|1.5614
20:45:24|1.5614
20:45:26|1.5566
20:45:26|1.5567
20:45:27|1.5521
20:45:28|1.5509
20:45:29|1.5503
20:45:31|1.5503
20:45:32|1.5451
20:45:32|1.5474
20:45:33|1.5474
20:45:35|1.545
20:45:35|1.545
20:45:36|1.545
20:45:38|1.5438
20:45:38|1.5438
20:45:39|1.5438
20:45:40|1.546
20:45:41|1.541
20:45:42|1.539
20:45:43|1.539
20:45:44|1.5394
20:45:45|1.5381
20:45:46|1.5383
20:45:47|1.5402
20:45:48|1.5402
20:45:50|1.5402
20:45:51|1.5402
20:45:51|1.5365
20:45:53|1.5395
20:45:54|1.5395
20:45:55|1.5311
20:45:55|1.5322
20:45:57|1.531
20:45:58|1.5307
20:45:59|1.5307
20:45:59|1.531
20:46:01|1.531
20:46:03|1.5306
20:46:04|1.5306
20:46:06|1.5273
20:46:06|1.5301
20:46:07|1.5305
20:46:09|1.5304
20:46:09|1.5304
20:46:10|1.5269
20:46:11|1.5296
20:46:12|1.5272
20:46:13|1.5272
20:46:15|1.5272
20:46:15|1.5272
20:46:16|1.5272
20:46:17|1.5272
20:46:18|1.5314
20:46:19|1.5314
20:46:21|1.5311
20:46:21|1.5311
20:46:23|1.5311
20:46:24|1.5311
20:46:24|1.5311
20:46:25|1.5271
20:46:27|1.5269
20:46:28|1.5269
20:46:29|1.5269
20:46:30|1.5269
20:46:30|1.5269
20:46:31|1.5269
20:46:33|1.5269
20:46:33|1.5269
20:46:34|1.5269
20:46:36|1.5269
20:46:36|1.5274
20:46:37|1.5274
20:46:38|1.5274
20:46:40|1.5274
20:46:40|1.5327
20:46:41|1.5327
20:46:42|1.5327
20:46:44|1.5327
20:46:44|1.5327
20:46:46|1.5327
20:46:46|1.5327
20:46:47|1.5327
20:46:48|1.5276
20:46:49|1.5276
20:46:51|1.5304
20:46:51|1.5304
20:46:52|1.5304
20:46:54|1.5304
20:46:54|1.5304
20:46:55|1.5304
20:46:56|1.5304
20:46:57|1.5304
20:46:58|1.5304
20:46:59|1.5304
20:47:00|1.5304
20:47:02|1.526
20:47:04|1.526
20:47:05|1.526
20:47:05|1.526
20:47:06|1.526
20:47:08|1.526
20:47:09|1.5258
20:47:10|1.5287
20:47:11|1.5289
20:47:12|1.5289
20:47:13|1.5289
20:47:14|1.5289
20:47:15|1.5289
20:47:16|1.5289
20:47:17|1.5289
20:47:19|1.5289
20:47:20|1.5289
20:47:21|1.5289
20:47:22|1.5289
20:47:22|1.5287
20:47:23|1.5289
20:47:25|1.53
20:47:25|1.53
20:47:26|1.53
20:47:27|1.53
20:47:28|1.53
20:47:29|1.53
20:47:30|1.53
20:47:32|1.53
20:47:33|1.53
20:47:33|1.53
20:47:35|1.53
20:47:35|1.53
20:47:36|1.5275
20:47:37|1.5275
20:47:38|1.5275
20:47:39|1.5275
20:47:41|1.5275
20:47:41|1.5275
20:47:42|1.5275
20:47:44|1.5245
20:47:44|1.5245
20:47:45|1.5244
20:47:46|1.5256
20:47:48|1.5256
20:47:49|1.5256
20:47:49|1.5256
20:47:51|1.5238
20:47:52|1.527
20:47:53|1.5257
20:47:53|1.5257
20:47:55|1.5257
20:47:55|1.5257
20:47:56|1.5257
20:47:57|1.5257
20:47:58|1.5275
20:47:59|1.5275
20:48:01|1.5275
20:48:03|1.5275
20:48:03|1.5256
20:48:05|1.5276
20:48:07|1.5276
20:48:07|1.5276
20:48:08|1.5276
20:48:09|1.5276
20:48:10|1.5276
20:48:11|1.528
20:48:12|1.528
20:48:13|1.528
20:48:15|1.5315
20:48:16|1.5315
20:48:17|1.5315
20:48:18|1.5319
20:48:19|1.5319
20:48:19|1.5319
20:48:21|1.5319
20:48:22|1.5319
20:48:23|1.5319
20:48:24|1.5319
20:48:25|1.5319
20:48:26|1.5319
20:48:27|1.5306
20:48:28|1.5306
20:48:29|1.5306
20:48:30|1.5306
20:48:31|1.5306
20:48:32|1.5306
20:48:33|1.5306
20:48:34|1.5284
20:48:35|1.5284
20:48:35|1.5284
20:48:37|1.5284
20:48:38|1.5268
20:48:38|1.5268
20:48:40|1.5268
20:48:41|1.528
20:48:42|1.528
20:48:43|1.5275
20:48:44|1.5275
20:48:45|1.5275
20:48:46|1.5275
20:48:47|1.5275
20:48:48|1.5275
20:48:49|1.5275
20:48:50|1.5275
20:48:51|1.5275
20:48:52|1.5275
20:48:53|1.5284
20:48:54|1.5284
20:48:55|1.5284
20:48:56|1.5284
20:48:57|1.5284
20:48:58|1.5303
20:48:59|1.5277
20:49:00|1.5277
20:49:01|1.5277
20:49:02|1.5277
20:49:04|1.5277
20:49:05|1.5277
20:49:06|1.5277
20:49:08|1.5277
20:49:08|1.5277
20:49:09|1.5277
20:49:10|1.5277
20:49:12|1.5276
20:49:13|1.5276
20:49:14|1.5276
20:49:15|1.5276
20:49:16|1.5276
20:49:17|1.5276
20:49:18|1.5276
20:49:19|1.5276
20:49:20|1.5302
20:49:21|1.5302
20:49:22|1.5302
20:49:23|1.5302
20:49:24|1.5302
20:49:25|1.5287
20:49:26|1.5287
20:49:27|1.5287
20:49:28|1.5287
20:49:29|1.5287
20:49:30|1.5319
20:49:31|1.5319
20:49:32|1.5319
20:49:33|1.5319
20:49:34|1.5319
20:49:35|1.5315
20:49:36|1.5315
20:49:37|1.5315
20:49:38|1.5315
20:49:39|1.5315
20:49:40|1.5311
20:49:41|1.5311
20:49:42|1.5311
20:49:43|1.529
20:49:44|1.529
20:49:45|1.529
20:49:46|1.529
20:49:47|1.529
20:49:48|1.529
20:49:49|1.529
20:49:50|1.529
20:49:51|1.5277
20:49:52|1.5314
20:49:53|1.5289
20:49:54|1.5289
20:49:55|1.5295
20:49:56|1.5295
20:49:57|1.5315
20:49:58|1.5315
20:49:59|1.5315
20:50:00|1.5315
20:50:01|1.5315
20:50:02|1.5315
20:50:03|1.5315
20:50:05|1.5316
20:50:07|1.5315
20:50:08|1.5295
20:50:09|1.5295
20:50:10|1.5295
20:50:11|1.5295
20:50:12|1.5295
20:50:13|1.5286
20:50:14|1.5286
20:50:15|1.5286
20:50:16|1.5286
20:50:18|1.5286
20:50:19|1.5271
20:50:20|1.5271
20:50:20|1.5271
20:50:22|1.5271
20:50:23|1.5271
20:50:24|1.5271
20:50:24|1.5271
20:50:26|1.5271
20:50:26|1.5281
20:50:27|1.5281
20:50:28|1.5281
20:50:29|1.5281
20:50:30|1.5281
20:50:31|1.5252
20:50:32|1.5252
20:50:34|1.5252
20:50:35|1.5252
20:50:35|1.5226
20:50:36|1.5223
20:50:37|1.5223
20:50:38|1.5223
20:50:39|1.5223
20:50:40|1.5217
20:50:41|1.5213
20:50:42|1.5222
20:50:44|1.521
20:50:44|1.52
20:50:45|1.52
20:50:47|1.52
20:50:48|1.52
20:50:48|1.52
20:50:50|1.52
20:50:51|1.52
20:50:52|1.52
20:50:52|1.52
20:50:53|1.5232
20:50:54|1.5286
20:50:56|1.5277
20:50:57|1.5277
20:50:57|1.5277
20:50:58|1.5269
20:50:59|1.5269
20:51:00|1.5269
20:51:01|1.5269
20:51:02|1.5269
20:51:03|1.5269
20:51:06|1.524
20:51:07|1.5246
20:51:08|1.5241
20:51:09|1.5241
20:51:10|1.5241
20:51:11|1.5241
20:51:12|1.5241
20:51:13|1.5241
20:51:14|1.5241
20:51:16|1.5241
20:51:16|1.5242
20:51:18|1.5242
20:51:19|1.5245
20:51:20|1.5245
20:51:20|1.5245
20:51:21|1.524
20:51:23|1.524
20:51:24|1.524
20:51:25|1.5269
20:51:26|1.5269
20:51:26|1.5269
20:51:28|1.5269
20:51:29|1.5269
20:51:30|1.5269
20:51:31|1.5269
20:51:32|1.5248
20:51:33|1.5248
20:51:34|1.5241
20:51:35|1.5241
20:51:36|1.5241
20:51:37|1.5269
20:51:38|1.5269
20:51:39|1.5269
20:51:40|1.5269
20:51:41|1.5269
20:51:42|1.5269
20:51:43|1.5188
20:51:44|1.5179
20:51:46|1.5178
20:51:47|1.5178
20:51:48|1.5187
20:51:49|1.5187
20:51:50|1.5187
20:51:50|1.5199
20:51:52|1.5199
20:51:53|1.5166
20:51:53|1.518
20:51:54|1.5164
20:51:56|1.5164
20:51:56|1.5177
20:51:58|1.5187
20:51:58|1.5187
20:51:59|1.5187
20:52:01|1.5173
20:52:01|1.5187
20:52:03|1.517
20:52:05|1.5175
20:52:06|1.5142
20:52:08|1.5109
20:52:08|1.5106
20:52:09|1.5132
20:52:11|1.5104
20:52:12|1.5099
20:52:13|1.5102
20:52:14|1.511
20:52:15|1.5138
20:52:16|1.5138
20:52:17|1.5138
20:52:18|1.5138
20:52:19|1.5138
20:52:20|1.5128
20:52:21|1.5128
20:52:22|1.512
20:52:23|1.512
20:52:24|1.512
20:52:25|1.5099
20:52:26|1.5104
20:52:27|1.5104
20:52:28|1.5104
20:52:29|1.5104
20:52:30|1.5104
20:52:31|1.5097
20:52:32|1.5114
20:52:33|1.5097
20:52:34|1.5097
20:52:35|1.51
20:52:36|1.5097
20:52:37|1.5097
20:52:38|1.5097
20:52:39|1.5097
20:52:40|1.5097
20:52:41|1.5097
20:52:42|1.5097
20:52:43|1.5126
20:52:44|1.5127
20:52:45|1.5102
20:52:46|1.5102
20:52:47|1.516
20:52:48|1.516
20:52:49|1.5174
20:52:50|1.5152
20:52:51|1.5152
20:52:52|1.5177
20:52:53|1.5177
20:52:54|1.5177
20:52:55|1.5177
20:52:56|1.5177
20:52:57|1.5177
20:52:58|1.5177
20:52:59|1.5177
20:53:00|1.515
20:53:01|1.5097
20:53:02|1.5097
20:53:03|1.5088
20:53:04|1.5109
20:53:05|1.5109
20:53:06|1.5109
20:53:08|1.5086
20:53:09|1.5086
20:53:10|1.5086
20:53:11|1.5102
20:53:12|1.5102
20:53:13|1.5102
20:53:14|1.5102
20:53:15|1.5088
20:53:16|1.5088
20:53:17|1.5088
20:53:18|1.5088
20:53:19|1.5088
20:53:20|1.5088
20:53:21|1.5088
20:53:22|1.5088
20:53:23|1.5131
20:53:24|1.5131
20:53:25|1.5131
20:53:26|1.5131
20:53:27|1.5131
20:53:28|1.5131
20:53:29|1.5131
20:53:30|1.5131
20:53:31|1.5131
20:53:32|1.5131
20:53:33|1.5139
20:53:34|1.5139
20:53:35|1.5139
20:53:36|1.5139
20:53:37|1.5139
20:53:38|1.5139
20:53:39|1.5139
20:53:40|1.5121
20:53:41|1.5121
20:53:42|1.5104
20:53:43|1.5106
20:53:44|1.5106
20:53:45|1.5106
20:53:46|1.5106
20:53:47|1.5106
20:53:48|1.5167
20:53:49|1.5167
20:53:50|1.5167
20:53:51|1.5172
20:53:52|1.5172
20:53:53|1.5172
20:53:54|1.5173
20:53:55|1.5173
20:53:56|1.5174
20:53:57|1.5174
20:53:58|1.5174
20:53:59|1.5174
20:54:00|1.5173
20:54:01|1.5179
20:54:02|1.5147
20:54:03|1.5147
20:54:04|1.5191
20:54:05|1.52
20:54:06|1.5203
20:54:07|1.5216
20:54:09|1.5221
20:54:09|1.5225
20:54:11|1.5235
20:54:12|1.524
20:54:13|1.5222
20:54:14|1.5222
20:54:14|1.525
20:54:16|1.5234
20:54:16|1.5234
20:54:17|1.5234
20:54:18|1.5234
20:54:19|1.5254
20:54:20|1.5286
20:54:21|1.5286
20:54:23|1.5286
20:54:23|1.5286
20:54:25|1.5286
20:54:26|1.5286
20:54:27|1.5264
20:54:27|1.5264
20:54:28|1.5264
20:54:30|1.5286
20:54:31|1.5286
20:54:32|1.5286
20:54:33|1.5286
20:54:34|1.5286
20:54:35|1.5286
20:54:36|1.5286
20:54:37|1.5286
20:54:38|1.5288
20:54:39|1.5287
20:54:40|1.5287
20:54:41|1.5259
20:54:42|1.5259
20:54:43|1.5259
20:54:44|1.5259
20:54:45|1.528
20:54:46|1.528
20:54:47|1.5222
20:54:48|1.5243
20:54:49|1.5243
20:54:50|1.5243
20:54:51|1.5243
20:54:52|1.5243
20:54:53|1.523
20:54:54|1.523
20:54:55|1.523
20:54:56|1.523
20:54:57|1.527
20:54:58|1.527
20:54:59|1.5278
20:55:00|1.5278
20:55:01|1.5278
20:55:02|1.5278
20:55:03|1.5297
20:55:04|1.53
20:55:05|1.53
20:55:06|1.5305
20:55:07|1.5286
20:55:08|1.5286
20:55:10|1.5307
20:55:11|1.5307
20:55:13|1.5307
20:55:13|1.5319
20:55:14|1.5319
20:55:15|1.5319
20:55:16|1.5312
20:55:17|1.5312
20:55:19|1.5312
20:55:20|1.5307
20:55:21|1.5307
20:55:22|1.5307
20:55:23|1.5307
20:55:24|1.5307
20:55:25|1.5297
20:55:25|1.5297
20:55:27|1.5297
20:55:27|1.5297
20:55:29|1.5297
20:55:30|1.5297
20:55:30|1.5297
20:55:32|1.5297
20:55:33|1.5248
20:55:34|1.5248
20:55:34|1.5248
20:55:36|1.5248
20:55:37|1.5248
20:55:38|1.5248
20:55:38|1.5248
20:55:40|1.5248
20:55:41|1.5253
20:55:42|1.5253
20:55:43|1.5253
20:55:44|1.5253
20:55:44|1.5253
20:55:46|1.5278
20:55:47|1.5278
20:55:48|1.5241
20:55:49|1.5241
20:55:50|1.5241
20:55:51|1.5241
20:55:52|1.5241
20:55:53|1.5241
20:55:54|1.5241
20:55:55|1.5241
20:55:55|1.5267
20:55:57|1.5267
20:55:57|1.5267
20:55:58|1.5267
20:56:00|1.5267
20:56:00|1.5267
20:56:02|1.5267
20:56:03|1.5267
20:56:03|1.5304
20:56:05|1.5304
20:56:06|1.5304
20:56:07|1.5304
20:56:07|1.5304
20:56:09|1.5304
20:56:11|1.527
20:56:12|1.5221
20:56:13|1.5221
20:56:14|1.5254
20:56:15|1.5254
20:56:16|1.5254
20:56:17|1.5249
20:56:18|1.5249
20:56:19|1.5249
20:56:20|1.5249
20:56:22|1.5224
20:56:22|1.5224
20:56:24|1.5224
20:56:24|1.5224
20:56:25|1.5224
20:56:26|1.5225
20:56:28|1.5225
20:56:28|1.5225
20:56:29|1.5225
20:56:30|1.5225
20:56:32|1.5191
20:56:32|1.5191
20:56:34|1.5185
20:56:34|1.5179
20:56:36|1.5179
20:56:36|1.5193
20:56:38|1.5193
20:56:38|1.5193
20:56:40|1.5193
20:56:41|1.5193
20:56:42|1.5193
20:56:43|1.5219
20:56:44|1.5217
20:56:44|1.5217
20:56:45|1.5217
20:56:46|1.5217
20:56:48|1.5217
20:56:48|1.5217
20:56:50|1.5217
20:56:50|1.5217
20:56:51|1.5217
20:56:53|1.5217
20:56:54|1.5217
20:56:54|1.5219
20:56:56|1.5219
20:56:57|1.5219
20:56:57|1.5219
20:56:59|1.5219
20:56:59|1.5219
20:57:00|1.522
20:57:01|1.522
20:57:02|1.522
20:57:03|1.522
20:57:05|1.522
20:57:05|1.522
20:57:07|1.522
20:57:07|1.522
20:57:09|1.522
20:57:09|1.522
20:57:12|1.5245
20:57:13|1.5245
20:57:15|1.5245
20:57:15|1.5261
20:57:17|1.5261
20:57:17|1.5261
20:57:19|1.5235
20:57:19|1.5235
20:57:20|1.5235
20:57:22|1.5235
20:57:23|1.5235
20:57:24|1.5235
20:57:25|1.522
20:57:25|1.522
20:57:26|1.522
20:57:27|1.522
20:57:28|1.522
20:57:29|1.522
20:57:30|1.522
20:57:31|1.522
20:57:32|1.5222
20:57:33|1.5222
20:57:35|1.5222
20:57:35|1.5222
20:57:37|1.5222
20:57:37|1.5222
20:57:39|1.5222
20:57:39|1.5222
20:57:41|1.524
20:57:41|1.524
20:57:43|1.524
20:57:43|1.524
20:57:44|1.524
20:57:46|1.524
20:57:46|1.5212
20:57:47|1.5212
20:57:49|1.5226
20:57:49|1.5226
20:57:51|1.522
20:57:52|1.522
20:57:52|1.5196
20:57:54|1.5196
20:57:55|1.5196
20:57:55|1.5196
20:57:56|1.5196
20:57:57|1.5196
20:57:58|1.5196
20:57:59|1.5196
20:58:01|1.5196
20:58:02|1.5196
20:58:02|1.5196
20:58:03|1.5196
20:58:04|1.5196
20:58:05|1.5194
20:58:06|1.5194
20:58:07|1.519
20:58:08|1.519
20:58:09|1.519
20:58:11|1.519
20:58:12|1.519
20:58:14|1.519
20:58:16|1.519
20:58:17|1.519
20:58:18|1.519
20:58:19|1.519
20:58:20|1.519
20:58:21|1.519
20:58:22|1.519
20:58:24|1.519
20:58:25|1.5183
20:58:26|1.5196
20:58:27|1.5196
20:58:28|1.5196
20:58:30|1.5196
20:58:31|1.5196
20:58:32|1.5196
20:58:33|1.5196
20:58:34|1.5196
20:58:35|1.5196
20:58:36|1.5196
20:58:37|1.5196
20:58:38|1.5196
20:58:39|1.524
20:58:40|1.524
20:58:41|1.5249
20:58:42|1.5249
20:58:43|1.5267
20:58:44|1.5267
20:58:45|1.5267
20:58:46|1.5271
20:58:47|1.527
20:58:48|1.527
20:58:49|1.527
20:58:50|1.527
20:58:51|1.5267
20:58:52|1.5279
20:58:53|1.5279
20:58:54|1.5279
20:58:55|1.5279
20:58:56|1.5279
20:58:57|1.5253
20:58:58|1.5253
20:58:59|1.5253
20:59:00|1.5253
20:59:01|1.5253
20:59:02|1.5253
20:59:03|1.5253
20:59:04|1.5253
20:59:05|1.5253
20:59:06|1.5253
20:59:07|1.5253
20:59:08|1.5253
20:59:09|1.5253
20:59:10|1.5253
20:59:11|1.5247
20:59:12|1.5247
20:59:14|1.5247
20:59:14|1.5247
20:59:16|1.5253
20:59:17|1.5253
20:59:18|1.5253
20:59:19|1.5253
20:59:20|1.5253
20:59:21|1.5253
20:59:22|1.5253
20:59:23|1.5253
20:59:24|1.5253
20:59:25|1.5253
20:59:26|1.5253
20:59:27|1.5253
20:59:28|1.5253
20:59:29|1.5253
20:59:30|1.5253
20:59:31|1.5253
20:59:32|1.5253
20:59:33|1.5253
20:59:34|1.5253
20:59:35|1.5253
20:59:36|1.5253
20:59:37|1.5253
20:59:38|1.5253
20:59:39|1.5293
20:59:40|1.5293
20:59:41|1.5293
20:59:42|1.5293
20:59:43|1.5293
20:59:44|1.5293
20:59:45|1.5293
20:59:46|1.5293
20:59:47|1.5292
20:59:48|1.5292
20:59:49|1.5292
20:59:50|1.5292
20:59:51|1.5292
20:59:52|1.527
20:59:53|1.527
20:59:54|1.527
20:59:56|1.527
20:59:56|1.527
20:59:58|1.527
21:00:00|1.527
21:00:00|1.527
21:00:01|1.527
21:00:02|1.527
21:00:03|1.5267
21:00:05|1.5267
21:00:05|1.5288
21:00:07|1.5301
21:00:07|1.5306
21:00:08|1.5331
21:00:09|1.5358
21:00:11|1.5362
21:00:12|1.5364
21:00:14|1.5325
21:00:15|1.5325
21:00:17|1.5312
21:00:18|1.5304
21:00:19|1.5304
21:00:20|1.5301
21:00:21|1.5301
21:00:22|1.5277
21:00:23|1.5277
21:00:23|1.5277
21:00:25|1.5277
21:00:26|1.5276
21:00:27|1.5286
21:00:28|1.5286
21:00:28|1.5276
21:00:30|1.5276
21:00:31|1.5286
21:00:32|1.5286
21:00:32|1.5286
21:00:34|1.5286
21:00:35|1.5286
21:00:36|1.5286
21:00:37|1.5286
21:00:38|1.5286
21:00:39|1.5286
21:00:40|1.5289
21:00:41|1.5289
21:00:41|1.5289
21:00:44|1.5289
21:00:44|1.5311
21:00:45|1.5311
21:00:46|1.5313
21:00:47|1.5314
21:00:48|1.5314
21:00:49|1.5314
21:00:50|1.5302
21:00:51|1.5302
21:00:52|1.5302
21:00:54|1.5306
21:00:55|1.5306
21:00:56|1.5306
21:00:57|1.5306
21:00:58|1.5306
21:00:59|1.5306
21:01:00|1.5312
21:01:02|1.5295
21:01:02|1.5295
21:01:03|1.5295
21:01:04|1.5295
21:01:05|1.5295
21:01:06|1.5295
21:01:07|1.5295
21:01:09|1.5295
21:01:10|1.5295
21:01:11|1.5295
21:01:12|1.5295
21:01:13|1.5295
21:01:14|1.5295
21:01:15|1.5295
21:01:17|1.5325
21:01:18|1.5331
21:01:20|1.5331
21:01:20|1.5331
21:01:22|1.5331
21:01:22|1.5331
21:01:23|1.5331
21:01:24|1.5331
21:01:25|1.5297
21:01:26|1.5297
21:01:27|1.5297
21:01:28|1.5297
21:01:29|1.5297
21:01:30|1.5297
21:01:31|1.5348
21:01:32|1.537
21:01:33|1.5359
21:01:34|1.5381
21:01:35|1.5365
21:01:36|1.5365
21:01:38|1.5365
21:01:38|1.5365
21:01:39|1.5338
21:01:40|1.531
21:01:41|1.5309
21:01:42|1.5301
21:01:43|1.5301
21:01:45|1.5301
21:01:46|1.5301
21:01:47|1.5301
21:01:48|1.5301
21:01:49|1.5308
21:01:50|1.5318
21:01:51|1.5318
21:01:52|1.5318
21:01:53|1.5309
21:01:54|1.5309
21:01:54|1.5318
21:01:56|1.5318
21:01:57|1.5318
21:01:58|1.5318
21:01:59|1.5318
21:02:00|1.5318
21:02:01|1.5318
21:02:02|1.5318
21:02:03|1.5318
21:02:03|1.5318
21:02:04|1.5318
21:02:06|1.5318
21:02:07|1.5304
21:02:07|1.5304
21:02:09|1.5304
21:02:10|1.5328
21:02:11|1.5328
21:02:12|1.5328
21:02:12|1.5308
21:02:14|1.5308
21:02:15|1.5308
21:02:16|1.5309
21:02:18|1.5309
21:02:19|1.5292
21:02:20|1.5292
21:02:21|1.5292
21:02:22|1.5292
21:02:23|1.5292
21:02:25|1.5292
21:02:26|1.5292
21:02:27|1.5292
21:02:28|1.5292
21:02:29|1.5292
21:02:30|1.5292
21:02:31|1.5292
21:02:32|1.5292
21:02:33|1.5292
21:02:34|1.5292
21:02:35|1.5292
21:02:35|1.5292
21:02:37|1.5325
21:02:38|1.5333
21:02:39|1.535
21:02:40|1.535
21:02:41|1.535
21:02:42|1.535
21:02:43|1.5375
21:02:44|1.5375
21:02:45|1.5375
21:02:47|1.5356
21:02:48|1.5348
21:02:48|1.5348
21:02:50|1.5348
21:02:51|1.5348
21:02:52|1.5348
21:02:53|1.5348
21:02:54|1.5348
21:02:54|1.5348
21:02:56|1.5348
21:02:57|1.5349
21:02:58|1.5349
21:02:59|1.5349
21:03:00|1.5349
21:03:01|1.5349
21:03:01|1.5349
21:03:03|1.5349
21:03:04|1.5349
21:03:05|1.5324
21:03:06|1.5344
21:03:07|1.5344
21:03:08|1.5344
21:03:09|1.5343
21:03:10|1.5335
21:03:11|1.5335
21:03:12|1.5335
21:03:13|1.5335
21:03:14|1.5335
21:03:15|1.5393
21:03:17|1.5372
21:03:18|1.5393
21:03:20|1.5393
21:03:22|1.5393
21:03:22|1.5393
21:03:23|1.5393
21:03:24|1.5375
21:03:25|1.5375
21:03:26|1.5379
21:03:27|1.54
21:03:28|1.54
21:03:30|1.54
21:03:31|1.54
21:03:32|1.54
21:03:33|1.54
21:03:34|1.54
21:03:36|1.54
21:03:36|1.54
21:03:37|1.54
21:03:38|1.54
21:03:39|1.54
21:03:41|1.5349
21:03:42|1.5349
21:03:43|1.5349
21:03:43|1.5349
21:03:45|1.5358
21:03:46|1.5359
21:03:47|1.5359
21:03:48|1.5359
21:03:49|1.5373
21:03:50|1.5373
21:03:51|1.5373
21:03:52|1.5373
21:03:53|1.5373
21:03:54|1.5373
21:03:55|1.5373
21:03:56|1.5373
21:03:57|1.5373
21:03:58|1.5373
21:03:59|1.5373
21:04:00|1.5373
21:04:01|1.5393
21:04:02|1.5393
21:04:03|1.5393
21:04:05|1.5393
21:04:05|1.5393
21:04:06|1.5393
21:04:07|1.5393
21:04:09|1.5393
21:04:09|1.5393
21:04:10|1.5375
21:04:11|1.5399
21:04:12|1.5399
21:04:13|1.54
21:04:15|1.54
21:04:16|1.54
21:04:17|1.54
21:04:19|1.5398
21:04:21|1.5398
21:04:22|1.5398
21:04:23|1.5398
21:04:24|1.5398
21:04:26|1.5398
21:04:27|1.5381
21:04:27|1.5398
21:04:28|1.5398
21:04:30|1.5399
21:04:30|1.5399
21:04:31|1.5399
21:04:33|1.5399
21:04:33|1.5399
21:04:34|1.5399
21:04:35|1.5374
21:04:36|1.5351
21:04:38|1.535
21:04:38|1.535
21:04:40|1.535
21:04:40|1.535
21:04:41|1.535
21:04:42|1.535
21:04:43|1.535
21:04:44|1.535
21:04:46|1.5363
21:04:47|1.5363
21:04:48|1.5363
21:04:48|1.5363
21:04:49|1.5363
21:04:51|1.5363
21:04:51|1.535
21:04:52|1.535
21:04:53|1.535
21:04:55|1.536
21:04:56|1.536
21:04:56|1.536
21:04:58|1.536
21:04:58|1.536
21:04:59|1.536
21:05:01|1.536
21:05:02|1.536
21:05:02|1.536
21:05:03|1.536
21:05:05|1.536
21:05:05|1.535
21:05:06|1.535
21:05:08|1.535
21:05:08|1.5344
21:05:09|1.5344
21:05:10|1.5344
21:05:11|1.5308
21:05:12|1.5335
21:05:13|1.5335
21:05:15|1.5335
21:05:15|1.5335
21:05:16|1.5335
21:05:17|1.5335
21:05:19|1.5325
21:05:20|1.5325
21:05:21|1.5325
21:05:23|1.5325
21:05:24|1.5325
21:05:25|1.5325
21:05:26|1.5325
21:05:27|1.5325
21:05:28|1.5325
21:05:29|1.5325
21:05:30|1.5325
21:05:32|1.5325
21:05:33|1.5325
21:05:35|1.5338
21:05:36|1.5338
21:05:36|1.5324
21:05:38|1.5312
21:05:39|1.5312
21:05:40|1.5312
21:05:41|1.5306
21:05:42|1.5306
21:05:43|1.5306
21:05:43|1.5332
21:05:44|1.5332
21:05:45|1.5332
21:05:47|1.5332
21:05:48|1.5334
21:05:49|1.5334
21:05:50|1.5339
21:05:51|1.5339
21:05:51|1.5339
21:05:53|1.5341
21:05:53|1.5341
21:05:54|1.5341
21:05:55|1.5341
21:05:56|1.5341
21:05:57|1.5341
21:05:59|1.5341
21:06:00|1.5341
21:06:00|1.5341
21:06:02|1.5341
21:06:03|1.5341
21:06:03|1.5341
21:06:04|1.5341
21:06:06|1.5341
21:06:06|1.5341
21:06:08|1.5341
21:06:08|1.5341
21:06:09|1.5341
21:06:11|1.5341
21:06:11|1.5341
21:06:12|1.5341
21:06:13|1.5341
21:06:14|1.5341
21:06:16|1.5341
21:06:17|1.5341
21:06:17|1.5341
21:06:18|1.5341
21:06:21|1.5341
21:06:22|1.5341
21:06:23|1.5341
21:06:25|1.5341
21:06:25|1.5341
21:06:27|1.5296
21:06:28|1.5296
21:06:29|1.5296
21:06:30|1.5296
21:06:31|1.5293
21:06:32|1.5293
21:06:33|1.5293
21:06:34|1.5293
21:06:36|1.5293
21:06:36|1.5293
21:06:37|1.5293
21:06:38|1.5293
21:06:39|1.5293
21:06:40|1.5293
21:06:41|1.5293
21:06:42|1.5293
21:06:44|1.5293
21:06:44|1.5306
21:06:45|1.5306
21:06:46|1.5306
21:06:48|1.5336
21:06:49|1.5345
21:06:50|1.5345
21:06:51|1.5345
21:06:52|1.5345
21:06:53|1.5357
21:06:54|1.5358
21:06:55|1.5358
21:06:56|1.5358
21:06:57|1.5358
21:06:58|1.5358
21:06:59|1.5358
21:07:00|1.5358
21:07:01|1.5358
21:07:02|1.5358
21:07:03|1.5358
21:07:05|1.5358
21:07:06|1.5358
21:07:06|1.5358
21:07:07|1.5358
21:07:08|1.5358
21:07:09|1.5358
21:07:10|1.5358
21:07:11|1.5348
21:07:12|1.5348
21:07:14|1.5348
21:07:14|1.5355
21:07:16|1.5355
21:07:17|1.5355
21:07:17|1.5362
21:07:19|1.5362
21:07:20|1.5369
21:07:21|1.5369
21:07:23|1.5369
21:07:25|1.5369
21:07:26|1.5374
21:07:27|1.5405
21:07:28|1.539
21:07:29|1.539
21:07:31|1.5409
21:07:31|1.5409
21:07:33|1.5409
21:07:34|1.5409
21:07:35|1.5409
21:07:36|1.538
21:07:37|1.538
21:07:38|1.538
21:07:39|1.538
21:07:40|1.538
21:07:40|1.5406
21:07:42|1.5406
21:07:43|1.5406
21:07:44|1.5406
21:07:45|1.5406
21:07:46|1.5406
21:07:47|1.5406
21:07:48|1.5406
21:07:49|1.541
21:07:50|1.541
21:07:51|1.541
21:07:52|1.5411
21:07:53|1.5411
21:07:53|1.5389
21:07:55|1.5368
21:07:56|1.5374
21:07:57|1.5353
21:07:58|1.5353
21:07:59|1.5353
21:08:00|1.5353
21:08:02|1.5353
21:08:02|1.5353
21:08:03|1.5353
21:08:04|1.5366
21:08:05|1.5366
21:08:06|1.5366
21:08:07|1.5366
21:08:08|1.5366
21:08:09|1.5366
21:08:11|1.54
21:08:11|1.54
21:08:13|1.54
21:08:14|1.54
21:08:15|1.54
21:08:16|1.54
21:08:16|1.54
21:08:17|1.54
21:08:18|1.5381
21:08:19|1.5381
21:08:20|1.5381
21:08:22|1.5381
21:08:24|1.5379
21:08:24|1.5379
21:08:27|1.5379
21:08:28|1.5379
21:08:29|1.5379
21:08:30|1.5379
21:08:31|1.5404
21:08:32|1.5404
21:08:33|1.5404
21:08:34|1.5404
21:08:35|1.5404
21:08:36|1.5404
21:08:37|1.5404
21:08:38|1.5404
21:08:39|1.5404
21:08:41|1.5404
21:08:42|1.5384
21:08:43|1.5384
21:08:43|1.5384
21:08:44|1.5384
21:08:46|1.5384
21:08:47|1.54
21:08:48|1.54
21:08:49|1.54
21:08:50|1.54
21:08:51|1.54
21:08:52|1.54
21:08:53|1.54
21:08:54|1.54
21:08:55|1.54
21:08:56|1.54
21:08:57|1.54
21:08:58|1.54
21:08:59|1.54
21:09:00|1.5376
21:09:01|1.5376
21:09:02|1.5376
21:09:03|1.5376
21:09:04|1.5376
21:09:05|1.5376
21:09:06|1.5376
21:09:07|1.5376
21:09:08|1.5376
21:09:09|1.5376
21:09:10|1.5376
21:09:11|1.5376
21:09:12|1.5376
21:09:13|1.5376
21:09:14|1.5376
21:09:15|1.5376
21:09:16|1.5385
21:09:17|1.5385
21:09:18|1.5385
21:09:19|1.5385
21:09:20|1.5358
21:09:21|1.5358
21:09:22|1.535
21:09:24|1.535
21:09:26|1.535
21:09:26|1.535
21:09:27|1.535
21:09:28|1.5329
21:09:29|1.5329
21:09:30|1.5329
21:09:31|1.5342
21:09:33|1.5324
21:09:34|1.5315
21:09:36|1.5306
21:09:37|1.5306
21:09:38|1.5315
21:09:39|1.5315
21:09:40|1.5315
21:09:41|1.5315
21:09:43|1.5325
21:09:43|1.5325
21:09:44|1.5325
21:09:45|1.5325
21:09:47|1.5325
21:09:47|1.5325
21:09:48|1.5325
21:09:49|1.5325
21:09:50|1.5325
21:09:51|1.5325
21:09:52|1.5325
21:09:53|1.5325
21:09:55|1.5325
21:09:55|1.5329
21:09:56|1.5329
21:09:57|1.5329
21:09:59|1.5329
21:10:00|1.5329
21:10:02|1.5329
21:10:03|1.5329
21:10:03|1.5329
21:10:04|1.5329
21:10:05|1.5329
21:10:06|1.5329
21:10:07|1.5324
21:10:08|1.5324
21:10:09|1.5329
21:10:10|1.5296
21:10:11|1.5287
21:10:12|1.5287
21:10:13|1.5286
21:10:14|1.5278
21:10:16|1.5276
21:10:17|1.5276
21:10:18|1.5271
21:10:19|1.5267
21:10:20|1.5281
21:10:20|1.5264
21:10:21|1.5261
21:10:23|1.5261
21:10:25|1.5247
21:10:26|1.5244
21:10:28|1.524
21:10:29|1.5251
21:10:30|1.5234
21:10:31|1.5234
21:10:32|1.5234
21:10:33|1.5234
21:10:34|1.5227
21:10:35|1.5227
21:10:36|1.5227
21:10:37|1.5227
21:10:38|1.5252
21:10:39|1.5248
21:10:40|1.5248
21:10:41|1.5247
21:10:42|1.5267
21:10:43|1.5247
21:10:44|1.5247
21:10:45|1.5247
21:10:46|1.5247
21:10:47|1.5247
21:10:48|1.5267
21:10:49|1.5266
21:10:50|1.5266
21:10:52|1.5275
21:10:53|1.5275
21:10:54|1.5275
21:10:55|1.5284
21:10:55|1.5284
21:10:56|1.5271
21:10:58|1.5271
21:10:58|1.5271
21:11:00|1.5266
21:11:01|1.5266
21:11:02|1.5266
21:11:03|1.5284
21:11:04|1.5284
21:11:05|1.5306
21:11:06|1.5306
21:11:06|1.5306
21:11:08|1.5312
21:11:09|1.5312
21:11:10|1.5312
21:11:11|1.5312
21:11:11|1.5312
21:11:13|1.5312
21:11:14|1.5312
21:11:15|1.5312
21:11:16|1.5312
21:11:17|1.5312
21:11:18|1.5312
21:11:19|1.5312
21:11:20|1.5312
21:11:21|1.5312
21:11:22|1.53
21:11:22|1.53
21:11:24|1.5297
21:11:26|1.5296
21:11:27|1.5296
21:11:29|1.5291
21:11:30|1.5291
21:11:32|1.53
21:11:32|1.53
21:11:34|1.5296
21:11:34|1.5296
21:11:36|1.5296
21:11:36|1.5296
21:11:37|1.5291
21:11:39|1.5291
21:11:40|1.5291
21:11:41|1.5291
21:11:42|1.5291
21:11:43|1.5291
21:11:44|1.5291
21:11:45|1.5291
21:11:46|1.5291
21:11:47|1.5291
21:11:48|1.5291
21:11:49|1.5291
21:11:50|1.5291
21:11:51|1.5291
21:11:52|1.5291
21:11:53|1.5291
21:11:54|1.5291
21:11:55|1.5291
21:11:56|1.5268
21:11:57|1.5268
21:11:58|1.5268
21:11:59|1.5229
21:12:00|1.5229
21:12:01|1.5229
21:12:02|1.5229
21:12:03|1.5229
21:12:04|1.5229
21:12:06|1.526
21:12:07|1.5235
21:12:07|1.5235
21:12:08|1.5235
21:12:09|1.5235
21:12:10|1.5235
21:12:12|1.5235
21:12:12|1.5235
21:12:13|1.5253
21:12:14|1.5253
21:12:15|1.5253
21:12:16|1.5302
21:12:17|1.5302
21:12:18|1.5302
21:12:19|1.5283
21:12:20|1.5283
21:12:21|1.5283
21:12:23|1.5283
21:12:23|1.5283
21:12:24|1.5282
21:12:26|1.5282
21:12:28|1.5299
21:12:30|1.5297
21:12:31|1.5297
21:12:31|1.5297
21:12:33|1.5297
21:12:34|1.5297
21:12:35|1.5309
21:12:36|1.5327
21:12:37|1.5327
21:12:38|1.5327
21:12:39|1.5327
21:12:40|1.5327
21:12:40|1.5327
21:12:42|1.5295
21:12:42|1.5295
21:12:43|1.5295
21:12:45|1.5295
21:12:46|1.5295
21:12:46|1.5295
21:12:47|1.5317
21:12:49|1.5301
21:12:50|1.5301
21:12:51|1.5301
21:12:52|1.5301
21:12:53|1.5301
21:12:54|1.5301
21:12:55|1.5301
21:12:57|1.5275
21:12:59|1.5275
21:12:59|1.5301
21:13:00|1.5301
21:13:01|1.5301
21:13:02|1.5301
21:13:03|1.5301
21:13:04|1.5301
21:13:06|1.5301
21:13:07|1.5288
21:13:08|1.5288
21:13:09|1.5288
21:13:10|1.5288
21:13:11|1.5288
21:13:11|1.5288
21:13:13|1.5288
21:13:14|1.5288
21:13:15|1.5288
21:13:16|1.5288
21:13:17|1.5288
21:13:18|1.5288
21:13:19|1.5288
21:13:20|1.529
21:13:21|1.5288
21:13:21|1.5288
21:13:22|1.5288
21:13:24|1.5288
21:13:25|1.5288
21:13:26|1.5288
21:13:28|1.5301
21:13:30|1.5301
21:13:30|1.5301
21:13:31|1.5301
21:13:32|1.5301
21:13:34|1.5301
21:13:36|1.5301
21:13:37|1.5282
21:13:38|1.5272
21:13:38|1.5272
21:13:40|1.5272
21:13:41|1.5272
21:13:42|1.5272
21:13:42|1.5272
21:13:44|1.5272
21:13:45|1.5272
21:13:46|1.5272
21:13:47|1.5272
21:13:48|1.5273
21:13:49|1.5273
21:13:50|1.5273
21:13:51|1.5273
21:13:52|1.5273
21:13:53|1.5273
21:13:54|1.5273
21:13:55|1.5273
21:13:56|1.5273
21:13:57|1.5273
21:13:57|1.5273
21:13:59|1.5273
21:14:00|1.5289
21:14:01|1.5289
21:14:01|1.5289
21:14:03|1.5289
21:14:03|1.5289
21:14:05|1.5289
21:14:06|1.5289
21:14:06|1.5289
21:14:07|1.5289
21:14:09|1.5289
21:14:09|1.5289
21:14:11|1.5289
21:14:12|1.5289
21:14:13|1.5289
21:14:14|1.5289
21:14:15|1.5289
21:14:16|1.5289
21:14:17|1.5289
21:14:18|1.5289
21:14:18|1.5289
21:14:20|1.5323
21:14:21|1.5323
21:14:22|1.5323
21:14:23|1.5323
21:14:24|1.5323
21:14:25|1.5323
21:14:26|1.5323
21:14:27|1.5325
21:14:29|1.5325
21:14:29|1.5325
21:14:30|1.5325
21:14:31|1.5325
21:14:32|1.5325
21:14:33|1.5325
21:14:34|1.5325
21:14:35|1.5325
21:14:36|1.5325
21:14:37|1.5325
21:14:39|1.5323
21:14:40|1.5323
21:14:41|1.5323
21:14:42|1.5323
21:14:43|1.5323
21:14:45|1.5325
21:14:46|1.5325
21:14:47|1.5325
21:14:47|1.5325
21:14:50|1.5325
21:14:50|1.5325
21:14:51|1.5325
21:14:52|1.5344
21:14:53|1.5346
21:14:54|1.5348
21:14:55|1.5353
21:14:56|1.5355
21:14:57|1.5355
21:14:58|1.5355
21:14:59|1.5355
21:15:00|1.5355
21:15:02|1.5367
21:15:03|1.5368
21:15:03|1.5371
21:15:04|1.5371
21:15:05|1.5371
21:15:07|1.5371
21:15:08|1.5376
21:15:09|1.538
21:15:09|1.538
21:15:11|1.538
21:15:11|1.538
21:15:13|1.5385
21:15:14|1.54
21:15:15|1.54
21:15:15|1.54
21:15:17|1.5404
21:15:18|1.5404
21:15:19|1.5406
21:15:19|1.5406
21:15:20|1.5409
21:15:23|1.541
21:15:24|1.541
21:15:24|1.5408
21:15:25|1.5408
21:15:26|1.5415
21:15:27|1.5419
21:15:29|1.543
21:15:31|1.545
21:15:32|1.5446
21:15:33|1.5469
21:15:34|1.5469
21:15:35|1.5448
21:15:36|1.5448
21:15:37|1.5448
21:15:38|1.5453
21:15:39|1.5453
21:15:40|1.5453
21:15:41|1.5453
21:15:43|1.5453
21:15:44|1.5453
21:15:45|1.5453
21:15:46|1.5453
21:15:46|1.5453
21:15:48|1.5453
21:15:48|1.5453
21:15:49|1.5453
21:15:50|1.5465
21:15:51|1.5465
21:15:52|1.5465
21:15:54|1.5465
21:15:55|1.5465
21:15:57|1.5452
21:15:57|1.541
21:15:58|1.541
21:16:00|1.5398
21:16:00|1.5404
21:16:01|1.5394
21:16:02|1.5394
21:16:03|1.5385
21:16:04|1.5355
21:16:05|1.5355
21:16:06|1.5373
21:16:07|1.5369
21:16:08|1.5369
21:16:09|1.5369
21:16:10|1.5369
21:16:11|1.5369
21:16:12|1.5369
21:16:13|1.5373
21:16:14|1.5373
21:16:16|1.5373
21:16:16|1.5373
21:16:18|1.5373
21:16:18|1.5373
21:16:20|1.5373
21:16:21|1.5373
21:16:21|1.5373
21:16:23|1.5373
21:16:24|1.5373
21:16:25|1.5386
21:16:25|1.5386
21:16:27|1.5369
21:16:28|1.5369
21:16:28|1.5369
21:16:30|1.5369
21:16:32|1.5369
21:16:33|1.5347
21:16:35|1.5347
21:16:36|1.5347
21:16:37|1.5347
21:16:38|1.5352
21:16:39|1.5352
21:16:41|1.5352
21:16:41|1.5352
21:16:42|1.5352
21:16:43|1.5352
21:16:45|1.5356
21:16:46|1.5341
21:16:47|1.5341
21:16:48|1.5344
21:16:49|1.5344
21:16:50|1.5339
21:16:51|1.5326
21:16:52|1.5326
21:16:53|1.5318
21:16:54|1.5318
21:16:55|1.5313
21:16:56|1.5313
21:16:57|1.5301
21:16:58|1.53
21:16:59|1.53
21:17:00|1.5296
21:17:01|1.5296
21:17:02|1.5296
21:17:03|1.5296
21:17:04|1.5296
21:17:05|1.5296
21:17:07|1.5283
21:17:07|1.5291
21:17:08|1.5283
21:17:09|1.5281
21:17:10|1.5275
21:17:12|1.5267
21:17:12|1.5269
21:17:13|1.5261
21:17:14|1.5261
21:17:15|1.5259
21:17:16|1.5259
21:17:18|1.5258
21:17:19|1.5258
21:17:20|1.5251
21:17:21|1.5251
21:17:22|1.5251
21:17:23|1.5251
21:17:24|1.5251
21:17:25|1.5251
21:17:26|1.5251
21:17:27|1.5251
21:17:28|1.5251
21:17:29|1.5251
21:17:30|1.5251
21:17:32|1.5251
21:17:33|1.5251
21:17:34|1.5251
21:17:35|1.5259
21:17:36|1.5259
21:17:37|1.5259
21:17:39|1.5259
21:17:40|1.5259
21:17:42|1.5259
21:17:42|1.5259
21:17:44|1.5259
21:17:45|1.5259
21:17:47|1.5259
21:17:47|1.525
21:17:49|1.5247
21:17:50|1.5256
21:17:51|1.5256
21:17:52|1.5256
21:17:53|1.5256
21:17:55|1.5256
21:17:56|1.5256
21:17:57|1.5256
21:17:58|1.5256
21:17:59|1.5256
21:18:00|1.5256
21:18:01|1.5256
21:18:02|1.5256
21:18:03|1.5256
21:18:04|1.5256
21:18:05|1.5256
21:18:06|1.5256
21:18:07|1.5256
21:18:08|1.5256
21:18:09|1.5256
21:18:10|1.5256
21:18:11|1.5256
21:18:12|1.5256
21:18:12|1.529
21:18:14|1.528
21:18:14|1.528
21:18:16|1.528
21:18:17|1.5263
21:18:18|1.5263
21:18:19|1.5263
21:18:20|1.5263
21:18:20|1.5263
21:18:22|1.5263
21:18:23|1.5263
21:18:23|1.5263
21:18:24|1.5263
21:18:26|1.5263
21:18:27|1.5267
21:18:27|1.5248
21:18:29|1.5248
21:18:30|1.5248
21:18:31|1.5248
21:18:31|1.5248
21:18:34|1.5249
21:18:35|1.5231
21:18:36|1.523
21:18:37|1.5231
21:18:38|1.5233
21:18:39|1.5233
21:18:40|1.5224
21:18:41|1.5224
21:18:42|1.5222
21:18:43|1.5222
21:18:44|1.522
21:18:46|1.522
21:18:46|1.5217
21:18:47|1.5216
21:18:48|1.5208
21:18:50|1.5207
21:18:52|1.5206
21:18:52|1.5204
21:18:53|1.5207
21:18:54|1.5191
21:18:55|1.5191
21:18:56|1.5207
21:18:57|1.5207
21:18:58|1.5207
21:18:59|1.5192
21:19:00|1.5192
21:19:01|1.5215
21:19:02|1.5215
21:19:03|1.5215
21:19:04|1.5215
21:19:05|1.5215
21:19:06|1.5215
21:19:07|1.5215
21:19:08|1.5215
21:19:09|1.5215
21:19:10|1.5215
21:19:11|1.5215
21:19:12|1.5215
21:19:13|1.5215
21:19:14|1.5215
21:19:15|1.5215
21:19:16|1.5215
21:19:17|1.5215
21:19:18|1.5201
21:19:19|1.5205
21:19:20|1.5205
21:19:21|1.5205
21:19:22|1.5205
21:19:23|1.5205
21:19:24|1.5205
21:19:25|1.5205
21:19:26|1.5205
21:19:27|1.5205
21:19:28|1.5205
21:19:29|1.5205
21:19:30|1.5205
21:19:31|1.5205
21:19:33|1.5215
21:19:35|1.5215
21:19:35|1.5215
21:19:37|1.5215
21:19:39|1.5215
21:19:39|1.5215
21:19:40|1.5215
21:19:41|1.5215
21:19:42|1.5252
21:19:44|1.5252
21:19:45|1.5252
21:19:46|1.5252
21:19:47|1.5261
21:19:48|1.5261
21:19:49|1.5261
21:19:50|1.5261
21:19:51|1.5261
21:19:52|1.5261
21:19:53|1.5261
21:19:54|1.5221
21:19:55|1.5221
21:19:56|1.5221
21:19:57|1.5229
21:19:58|1.5229
21:20:00|1.5229
21:20:00|1.5229
21:20:01|1.5259
21:20:02|1.5259
21:20:03|1.5259
21:20:04|1.5259
21:20:05|1.5259
21:20:07|1.5259
21:20:08|1.5259
21:20:08|1.5259
21:20:09|1.5259
21:20:11|1.5259
21:20:11|1.5259
21:20:12|1.5259
21:20:13|1.5259
21:20:14|1.5259
21:20:15|1.5259
21:20:17|1.5259
21:20:18|1.5259
21:20:18|1.5241
21:20:20|1.5241
21:20:20|1.5241
21:20:22|1.5277
21:20:23|1.5231
21:20:23|1.5231
21:20:24|1.5248
21:20:26|1.5248
21:20:26|1.5248
21:20:27|1.5221
21:20:28|1.5221
21:20:29|1.5221
21:20:30|1.5221
21:20:31|1.5221
21:20:32|1.5221
21:20:34|1.5221
21:20:36|1.5221
21:20:37|1.5221
21:20:38|1.5221
21:20:39|1.5229
21:20:40|1.5221
21:20:41|1.5227
21:20:43|1.5227
21:20:44|1.5226
21:20:44|1.5226
21:20:46|1.5226
21:20:46|1.5208
21:20:48|1.5208
21:20:49|1.5208
21:20:50|1.5205
21:20:50|1.5205
21:20:52|1.5205
21:20:52|1.5205
21:20:53|1.5205
21:20:54|1.5205
21:20:56|1.5205
21:20:57|1.5205
21:20:58|1.5205
21:20:59|1.5206
21:21:00|1.52
21:21:01|1.5168
21:21:03|1.5168
21:21:04|1.5168
21:21:05|1.5168
21:21:06|1.5168
21:21:07|1.5154
21:21:08|1.5154
21:21:09|1.5154
21:21:10|1.5154
21:21:11|1.5155
21:21:12|1.5176
21:21:13|1.5176
21:21:14|1.5182
21:21:15|1.5182
21:21:16|1.5187
21:21:17|1.5187
21:21:18|1.5187
21:21:19|1.5187
21:21:20|1.5187
21:21:21|1.5187
21:21:22|1.5187
21:21:23|1.5187
21:21:24|1.5187
21:21:25|1.5187
21:21:26|1.5187
21:21:27|1.5187
21:21:28|1.5153
21:21:29|1.5153
21:21:30|1.5153
21:21:31|1.5153
21:21:32|1.5151
21:21:33|1.5151
21:21:34|1.5139
21:21:36|1.5126
21:21:36|1.5139
21:21:38|1.5139
21:21:39|1.5125
21:21:40|1.5101
21:21:41|1.513
21:21:42|1.513
21:21:43|1.513
21:21:44|1.513
21:21:45|1.5122
21:21:46|1.512
21:21:47|1.512
21:21:48|1.5114
21:21:49|1.5114
21:21:51|1.5114
21:21:52|1.5121
21:21:53|1.5121
21:21:54|1.5121
21:21:55|1.5082
21:21:55|1.5071
21:21:56|1.5063
21:21:57|1.5005
21:21:59|1.506
21:21:59|1.503
21:22:01|1.503
21:22:02|1.4992
21:22:02|1.4993
21:22:04|1.4993
21:22:04|1.4993
21:22:06|1.4993
21:22:07|1.5036
21:22:08|1.5036
21:22:09|1.5036
21:22:10|1.5036
21:22:11|1.5059
21:22:11|1.5059
21:22:13|1.5059
21:22:14|1.5059
21:22:15|1.5059
21:22:15|1.5069
21:22:17|1.5069
21:22:18|1.5069
21:22:19|1.5069
21:22:20|1.5069
21:22:21|1.5069
21:22:22|1.5069
21:22:23|1.5069
21:22:24|1.5069
21:22:25|1.5069
21:22:26|1.5036
21:22:27|1.5032
21:22:28|1.5032
21:22:28|1.5014
21:22:30|1.5006
21:22:31|1.5006
21:22:31|1.5006
21:22:33|1.5006
21:22:34|1.5006
21:22:35|1.5006
21:22:36|1.5006
21:22:38|1.5015
21:22:39|1.501
21:22:41|1.5011
21:22:41|1.5011
21:22:42|1.5011
21:22:44|1.4996
21:22:45|1.5009
21:22:46|1.5009
21:22:47|1.5009
21:22:48|1.5009
21:22:49|1.5009
21:22:50|1.5009
21:22:51|1.5006
21:22:52|1.5006
21:22:53|1.5006
21:22:54|1.5006
21:22:55|1.5
21:22:57|1.5007
21:22:57|1.5007
21:22:58|1.5007
21:22:59|1.5007
21:23:00|1.5007
21:23:01|1.5007
21:23:02|1.5005
21:23:03|1.5005
21:23:05|1.4992
21:23:05|1.4989
21:23:07|1.4988
21:23:08|1.4967
21:23:09|1.4971
21:23:10|1.499
21:23:11|1.4991
21:23:12|1.4991
21:23:13|1.4991
21:23:14|1.4991
21:23:15|1.4991
21:23:16|1.4991
21:23:16|1.4961
21:23:17|1.4961
21:23:19|1.498
21:23:19|1.498
21:23:22|1.498
21:23:22|1.498
21:23:23|1.498
21:23:24|1.4967
21:23:25|1.4967
21:23:26|1.4967
21:23:27|1.4976
21:23:28|1.4976
21:23:29|1.4976
21:23:30|1.4976
21:23:31|1.4977
21:23:32|1.4977
21:23:33|1.4977
21:23:34|1.4936
21:23:35|1.4936
21:23:37|1.4936
21:23:39|1.4967
21:23:40|1.4967
21:23:42|1.4999
21:23:43|1.5
21:23:44|1.5
21:23:45|1.5
21:23:46|1.5
21:23:48|1.5
21:23:49|1.5
21:23:50|1.5
21:23:51|1.5
21:23:52|1.5
21:23:53|1.5
21:23:54|1.4999
21:23:55|1.5008
21:23:56|1.5008
21:23:57|1.5008
21:23:58|1.5008
21:23:59|1.5008
21:24:00|1.5008
21:24:01|1.5008
21:24:02|1.5008
21:24:03|1.4991
21:24:05|1.4991
21:24:06|1.4991
21:24:07|1.5
21:24:08|1.5
21:24:09|1.5
21:24:10|1.5
21:24:11|1.5
21:24:11|1.4994
21:24:13|1.4968
21:24:14|1.4968
21:24:14|1.4983
21:24:16|1.4951
21:24:18|1.4997
21:24:18|1.4997
21:24:20|1.4997
21:24:20|1.4994
21:24:21|1.4994
21:24:22|1.4994
21:24:23|1.4994
21:24:24|1.4994
21:24:25|1.5
21:24:26|1.5008
21:24:27|1.5008
21:24:28|1.5008
21:24:29|1.5003
21:24:31|1.5003
21:24:32|1.5003
21:24:33|1.5003
21:24:34|1.5003
21:24:35|1.5001
21:24:36|1.5001
21:24:37|1.5001
21:24:38|1.5001
21:24:40|1.5001
21:24:42|1.5001
21:24:42|1.5001
21:24:43|1.5001
21:24:44|1.5001
21:24:46|1.5001
21:24:47|1.4991
21:24:49|1.4988
21:24:50|1.4988
21:24:51|1.4988
21:24:51|1.4988
21:24:53|1.4988
21:24:53|1.4988
21:24:54|1.4988
21:24:56|1.4988
21:24:57|1.4974
21:24:57|1.4974
21:24:58|1.4974
21:25:00|1.4974
21:25:01|1.4968
21:25:01|1.4952
21:25:02|1.4952
21:25:03|1.4952
21:25:04|1.4952
21:25:05|1.4952
21:25:07|1.4952
21:25:08|1.4952
21:25:09|1.497
21:25:09|1.497
21:25:10|1.497
21:25:11|1.4988
21:25:13|1.4988
21:25:14|1.5001
21:25:15|1.5001
21:25:16|1.5001
21:25:17|1.5001
21:25:18|1.5001
21:25:19|1.4989
21:25:20|1.4989
21:25:21|1.4989
21:25:22|1.4989
21:25:23|1.5
21:25:24|1.5001
21:25:25|1.5008
21:25:26|1.5008
21:25:27|1.5008
21:25:28|1.5008
21:25:29|1.5008
21:25:30|1.5008
21:25:31|1.5008
21:25:32|1.5008
21:25:33|1.5008
21:25:34|1.5008
21:25:35|1.4996
21:25:36|1.4971
21:25:37|1.4971
21:25:38|1.4971
21:25:40|1.4971
21:25:42|1.4971
21:25:43|1.4961
21:25:45|1.4961
21:25:46|1.4961
21:25:47|1.495
21:25:48|1.495
21:25:49|1.4968
21:25:50|1.4968
21:25:50|1.4946
21:25:51|1.4951
21:25:53|1.4951
21:25:53|1.4951
21:25:54|1.4951
21:25:56|1.4951
21:25:57|1.4951
21:25:57|1.4912
21:25:58|1.49
21:26:01|1.4897
21:26:01|1.4897
21:26:02|1.4897
21:26:04|1.4897
21:26:05|1.4899
21:26:06|1.4899
21:26:07|1.4908
21:26:07|1.4908
21:26:09|1.4908
21:26:10|1.4908
21:26:11|1.4901
21:26:12|1.4901
21:26:13|1.4901
21:26:13|1.4896
21:26:14|1.4896
21:26:15|1.4907
21:26:17|1.4907
21:26:18|1.4892
21:26:19|1.4892
21:26:20|1.4892
21:26:21|1.4892
21:26:22|1.4862
21:26:23|1.4862
21:26:24|1.4862
21:26:25|1.4882
21:26:26|1.4882
21:26:27|1.4882
21:26:27|1.4892
21:26:28|1.4892
21:26:30|1.4892
21:26:31|1.4863
21:26:32|1.4862
21:26:32|1.4862
21:26:34|1.4862
21:26:34|1.4862
21:26:36|1.4862
21:26:36|1.488
21:26:37|1.4882
21:26:39|1.4882
21:26:41|1.4916
21:26:41|1.4916
21:26:42|1.4916
21:26:44|1.489
21:26:45|1.4899
21:26:46|1.4899
21:26:46|1.4899
21:26:47|1.4899
21:26:49|1.4899
21:26:49|1.4884
21:26:50|1.4884
21:26:51|1.4884
21:26:52|1.4884
21:26:53|1.4884
21:26:54|1.4884
21:26:56|1.4884
21:26:57|1.4884
21:26:58|1.4884
21:26:59|1.4884
21:27:01|1.4888
21:27:01|1.4884
21:27:02|1.4884
21:27:03|1.486
21:27:04|1.486
21:27:05|1.486
21:27:06|1.486
21:27:07|1.4875
21:27:08|1.4875
21:27:09|1.4875
21:27:11|1.4875
21:27:12|1.4875
21:27:13|1.4873
21:27:14|1.4873
21:27:15|1.4873
21:27:16|1.4851
21:27:17|1.4851
21:27:18|1.4851
21:27:19|1.4851
21:27:20|1.4851
21:27:21|1.4851
21:27:22|1.4884
21:27:23|1.4884
21:27:24|1.4884
21:27:25|1.4884
21:27:26|1.4879
21:27:28|1.4879
21:27:28|1.4879
21:27:29|1.4882
21:27:31|1.4882
21:27:32|1.4882
21:27:33|1.4868
21:27:34|1.4868
21:27:34|1.4885
21:27:35|1.4885
21:27:36|1.4885
21:27:39|1.4885
21:27:39|1.4885
21:27:41|1.4885
21:27:43|1.4869
21:27:44|1.4869
21:27:45|1.4869
21:27:46|1.4885
21:27:47|1.4885
21:27:49|1.4885
21:27:49|1.4885
21:27:51|1.4885
21:27:52|1.4885
21:27:53|1.4885
21:27:54|1.4885
21:27:54|1.4885
21:27:56|1.4885
21:27:57|1.4885
21:27:58|1.4885
21:27:59|1.4885
21:28:00|1.4885
21:28:01|1.4885
21:28:02|1.4907
21:28:03|1.4906
21:28:04|1.4906
21:28:05|1.4906
21:28:07|1.4906
21:28:08|1.4906
21:28:09|1.4906
21:28:09|1.4906
21:28:11|1.4906
21:28:13|1.4906
21:28:13|1.486
21:28:14|1.486
21:28:15|1.486
21:28:17|1.486
21:28:18|1.486
21:28:18|1.486
21:28:19|1.486
21:28:21|1.486
21:28:21|1.486
21:28:24|1.486
21:28:24|1.4847
21:28:25|1.4847
21:28:26|1.4847
21:28:27|1.4862
21:28:28|1.4862
21:28:29|1.4862
21:28:30|1.4862
21:28:31|1.4862
21:28:32|1.4862
21:28:33|1.4862
21:28:34|1.4851
21:28:35|1.4876
21:28:36|1.4876
21:28:37|1.4876
21:28:38|1.4876
21:28:39|1.4876
21:28:40|1.4876
21:28:42|1.4876
21:28:43|1.4876
21:28:45|1.4876
21:28:46|1.4876
21:28:47|1.4876
21:28:48|1.4876
21:28:49|1.4894
21:28:51|1.4874
21:28:52|1.4874
21:28:53|1.4874
21:28:54|1.4874
21:28:55|1.4874
21:28:56|1.4874
21:28:56|1.4888
21:28:59|1.4888
21:29:00|1.4888
21:29:00|1.4888
21:29:02|1.4888
21:29:02|1.4888
21:29:04|1.4875
21:29:05|1.4875
21:29:06|1.4888
21:29:07|1.4888
21:29:08|1.4878
21:29:09|1.4878
21:29:10|1.4878
21:29:11|1.4878
21:29:12|1.4878
21:29:14|1.4878
21:29:14|1.4893
21:29:15|1.4893
21:29:16|1.4893
21:29:17|1.4894
21:29:18|1.4894
21:29:19|1.4894
21:29:20|1.4894
21:29:21|1.4915
21:29:22|1.4916
21:29:23|1.4916
21:29:24|1.4941
21:29:25|1.4941
21:29:26|1.4958
21:29:27|1.496
21:29:28|1.4974
21:29:29|1.4974
21:29:30|1.4997
21:29:31|1.4997
21:29:32|1.4974
21:29:33|1.4974
21:29:34|1.4998
21:29:35|1.4998
21:29:36|1.4982
21:29:37|1.4982
21:29:38|1.5024
21:29:39|1.5019
21:29:40|1.5019
21:29:42|1.5019
21:29:43|1.5019
21:29:45|1.5014
21:29:46|1.5014
21:29:47|1.5014
21:29:49|1.5008
21:29:49|1.5008
21:29:51|1.5008
21:29:52|1.5
21:29:54|1.5
21:29:54|1.5019
21:29:55|1.5019
21:29:57|1.5019
21:29:58|1.5019
21:29:59|1.5019
21:29:59|1.5019
21:30:00|1.5019
21:30:02|1.5019
21:30:02|1.5
21:30:04|1.5016
21:30:04|1.5016
21:30:05|1.5016
21:30:06|1.5014
21:30:08|1.5018
21:30:09|1.5019
21:30:09|1.5026
21:30:10|1.5026
21:30:12|1.5026
21:30:12|1.5026
21:30:13|1.5026
21:30:15|1.5026
21:30:15|1.5026
21:30:16|1.5026
21:30:17|1.5026
21:30:18|1.5
21:30:20|1.5
21:30:21|1.5
21:30:21|1.5
21:30:23|1.5
21:30:23|1.5007
21:30:24|1.5007
21:30:26|1.5007
21:30:26|1.5007
21:30:27|1.5007
21:30:29|1.4998
21:30:29|1.4975
21:30:30|1.4975
21:30:32|1.4963
21:30:33|1.4963
21:30:34|1.4963
21:30:35|1.4963
21:30:36|1.4963
21:30:37|1.4963
21:30:38|1.4963
21:30:39|1.4963
21:30:40|1.4963
21:30:41|1.4963
21:30:42|1.4963
21:30:43|1.4963
21:30:45|1.4996
21:30:47|1.5018
21:30:48|1.5024
21:30:49|1.502
21:30:50|1.502
21:30:51|1.502
21:30:53|1.5003
21:30:54|1.5003
21:30:55|1.5003
21:30:56|1.5003
21:30:57|1.5008
21:30:58|1.5008
21:30:59|1.5008
21:31:00|1.5008
21:31:02|1.5008
21:31:03|1.5008
21:31:04|1.5008
21:31:04|1.5008
21:31:07|1.5008
21:31:07|1.5008
21:31:08|1.5009
21:31:09|1.5009
21:31:10|1.5009
21:31:11|1.5009
21:31:12|1.5009
21:31:13|1.4986
21:31:14|1.4986
21:31:15|1.4968
21:31:16|1.4994
21:31:17|1.4994
21:31:18|1.4991
21:31:19|1.5017
21:31:20|1.4977
21:31:21|1.5017
21:31:22|1.5
21:31:23|1.4968
21:31:24|1.4946
21:31:25|1.4946
21:31:26|1.4946
21:31:27|1.4946
21:31:28|1.4946
21:31:29|1.4937
21:31:30|1.4937
21:31:31|1.4937
21:31:32|1.4942
21:31:33|1.493
21:31:34|1.493
21:31:35|1.493
21:31:36|1.493
21:31:37|1.493
21:31:38|1.493
21:31:39|1.493
21:31:40|1.493
21:31:41|1.493
21:31:42|1.493
21:31:43|1.493
21:31:45|1.493
21:31:46|1.493
21:31:47|1.493
21:31:48|1.4935
21:31:50|1.4935
21:31:50|1.4935
21:31:52|1.4935
21:31:53|1.4935
21:31:54|1.4918
21:31:55|1.4918
21:31:56|1.4912
21:31:57|1.4912
21:31:58|1.4904
21:31:59|1.49
21:32:00|1.4875
21:32:01|1.4875
21:32:02|1.4875
21:32:03|1.4875
21:32:04|1.4875
21:32:05|1.4857
21:32:06|1.4848
21:32:07|1.4848
21:32:08|1.4848
21:32:09|1.4848
21:32:10|1.4841
21:32:11|1.4838
21:32:12|1.4838
21:32:13|1.4831
21:32:14|1.4826
21:32:15|1.4826
21:32:16|1.4838
21:32:17|1.4838
21:32:18|1.4838
21:32:19|1.4838
21:32:20|1.4838
21:32:21|1.4838
21:32:22|1.4838
21:32:23|1.4838
21:32:24|1.4838
21:32:25|1.4838
21:32:26|1.4838
21:32:27|1.4859
21:32:28|1.4859
21:32:29|1.4859
21:32:30|1.4859
21:32:31|1.4869
21:32:32|1.4881
21:32:33|1.4881
21:32:34|1.4881
21:32:35|1.4881
21:32:36|1.4881
21:32:37|1.4889
21:32:38|1.4889
21:32:39|1.4889
21:32:40|1.489
21:32:41|1.4881
21:32:42|1.4881
21:32:43|1.4862
21:32:44|1.4862
21:32:46|1.4862
21:32:48|1.4854
21:32:49|1.4854
21:32:51|1.4849
21:32:52|1.4849
21:32:52|1.4855
21:32:54|1.4845
21:32:55|1.4845
21:32:55|1.4845
21:32:57|1.4845
21:32:58|1.4845
21:32:59|1.4845
21:32:59|1.4845
21:33:01|1.4835
21:33:01|1.4835
21:33:03|1.4835
21:33:04|1.482
21:33:05|1.482
21:33:06|1.482
21:33:07|1.482
21:33:08|1.4832
21:33:09|1.482
21:33:10|1.482
21:33:12|1.482
21:33:12|1.4796
21:33:13|1.4793
21:33:15|1.4804
21:33:15|1.4804
21:33:16|1.4779
21:33:17|1.4793
21:33:18|1.4793
21:33:20|1.4792
21:33:21|1.4796
21:33:22|1.4817
21:33:23|1.4817
21:33:24|1.4817
21:33:25|1.4817
21:33:26|1.4817
21:33:27|1.4817
21:33:28|1.4817
21:33:29|1.4817
21:33:30|1.4817
21:33:31|1.4817
21:33:32|1.4815
21:33:33|1.4815
21:33:34|1.4815
21:33:35|1.4815
21:33:36|1.4815
21:33:37|1.4815
21:33:38|1.4815
21:33:39|1.4815
21:33:40|1.4815
21:33:41|1.4815
21:33:42|1.4817
21:33:43|1.4817
21:33:44|1.4821
21:33:45|1.4815
21:33:46|1.4815
21:33:48|1.4821
21:33:50|1.4811
21:33:50|1.4811
21:33:51|1.4811
21:33:52|1.4811
21:33:53|1.48
21:33:55|1.48
21:33:56|1.48
21:33:56|1.48
21:33:57|1.48
21:33:59|1.48
21:33:59|1.4814
21:34:00|1.4804
21:34:01|1.4804
21:34:02|1.4802
21:34:03|1.4802
21:34:04|1.4773
21:34:05|1.4773
21:34:06|1.4773
21:34:08|1.4773
21:34:08|1.4773
21:34:10|1.4773
21:34:11|1.4773
21:34:12|1.4769
21:34:13|1.4769
21:34:14|1.4769
21:34:15|1.4769
21:34:16|1.4769
21:34:16|1.4769
21:34:18|1.4769
21:34:19|1.4769
21:34:20|1.4769
21:34:21|1.4769
21:34:22|1.4769
21:34:23|1.4768
21:34:23|1.4768
21:34:25|1.4768
21:34:25|1.4768
21:34:27|1.4768
21:34:28|1.476
21:34:29|1.476
21:34:30|1.476
21:34:31|1.476
21:34:31|1.4769
21:34:33|1.4769
21:34:34|1.4769
21:34:35|1.4769
21:34:36|1.4769
21:34:37|1.4798
21:34:38|1.4798
21:34:39|1.48
21:34:39|1.48
21:34:41|1.48
21:34:42|1.48
21:34:43|1.4781
21:34:44|1.48
21:34:44|1.48
21:34:45|1.48
21:34:46|1.4817
21:34:49|1.4817
21:34:49|1.4817
21:34:51|1.4791
21:34:52|1.4791
21:34:53|1.4791
21:34:54|1.4791
21:34:56|1.48
21:34:57|1.48
21:34:58|1.48
21:34:59|1.48
21:34:59|1.48
21:35:01|1.4823
21:35:02|1.4823
21:35:04|1.4823
21:35:05|1.4794
21:35:05|1.4794
21:35:06|1.4794
21:35:07|1.4794
21:35:08|1.4794
21:35:09|1.4794
21:35:10|1.4794
21:35:11|1.4821
21:35:12|1.4821
21:35:13|1.4821
21:35:14|1.4821
21:35:15|1.4821
21:35:16|1.4821
21:35:17|1.4807
21:35:18|1.4821
21:35:19|1.4845
21:35:20|1.4845
21:35:21|1.4856
21:35:22|1.4856
21:35:23|1.4861
21:35:25|1.4861
21:35:25|1.4846
21:35:26|1.4846
21:35:27|1.4859
21:35:28|1.4846
21:35:29|1.4846
21:35:30|1.4846
21:35:31|1.4845
21:35:32|1.4845
21:35:33|1.4846
21:35:34|1.4832
21:35:36|1.4832
21:35:36|1.4832
21:35:37|1.4832
21:35:38|1.4832
21:35:39|1.4832
21:35:40|1.4832
21:35:42|1.4832
21:35:43|1.4867
21:35:44|1.4849
21:35:45|1.4881
21:35:46|1.4881
21:35:47|1.4897
21:35:48|1.4906
21:35:50|1.4911
21:35:51|1.4916
21:35:53|1.4919
21:35:54|1.4919
21:35:55|1.4919
21:35:56|1.4919
21:35:58|1.4919
21:35:58|1.4919
21:35:59|1.4916
21:36:01|1.4916
21:36:03|1.4916
21:36:03|1.4916
21:36:05|1.4916
21:36:05|1.4916
21:36:06|1.4916
21:36:07|1.4916
21:36:08|1.4916
21:36:09|1.4919
21:36:10|1.4921
21:36:11|1.4921
21:36:12|1.4921
21:36:13|1.4926
21:36:14|1.4935
21:36:15|1.4946
21:36:16|1.4946
21:36:17|1.4946
21:36:18|1.4946
21:36:19|1.4946
21:36:20|1.4946
21:36:21|1.4946
21:36:22|1.4948
21:36:23|1.4949
21:36:24|1.4949
21:36:25|1.4955
21:36:26|1.496
21:36:27|1.4973
21:36:28|1.4973
21:36:29|1.4969
21:36:30|1.4969
21:36:31|1.4969
21:36:32|1.4969
21:36:33|1.4969
21:36:34|1.4969
21:36:35|1.4968
21:36:36|1.4945
21:36:37|1.4945
21:36:39|1.4945
21:36:40|1.4945
21:36:40|1.4945
21:36:42|1.4945
21:36:43|1.4945
21:36:44|1.4945
21:36:45|1.497
21:36:46|1.497
21:36:47|1.4964
21:36:48|1.4964
21:36:49|1.4964
21:36:51|1.4964
21:36:52|1.4964
21:36:53|1.4964
21:36:54|1.495
21:36:55|1.4926
21:36:56|1.4917
21:36:57|1.4911
21:36:58|1.4911
21:36:59|1.4911
21:37:01|1.4881
21:37:02|1.4881
21:37:03|1.4895
21:37:04|1.4895
21:37:06|1.4888
21:37:06|1.4888
21:37:07|1.4911
21:37:08|1.4911
21:37:09|1.4911
21:37:10|1.4903
21:37:11|1.4903
21:37:12|1.4882
21:37:13|1.4903
21:37:14|1.4903
21:37:16|1.4903
21:37:17|1.4903
21:37:17|1.4903
21:37:19|1.4881
21:37:20|1.4881
21:37:21|1.4881
21:37:22|1.4881
21:37:23|1.485
21:37:24|1.4868
21:37:25|1.4849
21:37:26|1.4841
21:37:28|1.4857
21:37:28|1.4857
21:37:29|1.4857
21:37:30|1.4857
21:37:32|1.4857
21:37:33|1.4857
21:37:34|1.486
21:37:35|1.486
21:37:37|1.486
21:37:37|1.4872
21:37:38|1.4872
21:37:39|1.4872
21:37:40|1.4872
21:37:41|1.4842
21:37:42|1.4842
21:37:43|1.4834
21:37:44|1.4831
21:37:45|1.4817
21:37:46|1.4823
21:37:47|1.4823
21:37:48|1.48
21:37:49|1.48
21:37:50|1.4779
21:37:52|1.4789
21:37:53|1.4776
21:37:54|1.4789
21:37:55|1.4788
21:37:56|1.4784
21:37:57|1.4794
21:37:58|1.4791
21:37:59|1.4791
21:38:01|1.4791
21:38:01|1.4777
21:38:03|1.4777
21:38:04|1.4819
21:38:04|1.4819
21:38:05|1.4819
21:38:07|1.4819
21:38:07|1.4819
21:38:08|1.4819
21:38:09|1.4819
21:38:11|1.4819
21:38:11|1.4775
21:38:13|1.4786
21:38:13|1.4769
21:38:15|1.4769
21:38:15|1.4764
21:38:17|1.4764
21:38:17|1.4767
21:38:18|1.4758
21:38:20|1.4744
21:38:20|1.4744
21:38:22|1.47
21:38:22|1.4736
21:38:24|1.4735
21:38:25|1.4735
21:38:26|1.4735
21:38:26|1.4735
21:38:27|1.4735
21:38:28|1.4695
21:38:29|1.4695
21:38:31|1.4723
21:38:32|1.4723
21:38:32|1.4721
21:38:34|1.4721
21:38:34|1.4738
21:38:35|1.4747
21:38:37|1.4745
21:38:37|1.4745
21:38:39|1.4745
21:38:40|1.4745
21:38:40|1.4745
21:38:41|1.4708
21:38:42|1.4686
21:38:43|1.4686
21:38:44|1.4677
21:38:46|1.4662
21:38:46|1.4677
21:38:48|1.4694
21:38:48|1.4706
21:38:50|1.4706
21:38:51|1.4703
21:38:52|1.4717
21:38:54|1.4729
21:38:55|1.4729
21:38:56|1.4697
21:38:57|1.4697
21:38:58|1.4697
21:38:59|1.4697
21:39:00|1.4697
21:39:01|1.4697
21:39:02|1.4697
21:39:03|1.4717
21:39:04|1.4717
21:39:05|1.4717
21:39:05|1.4717
21:39:06|1.4717
21:39:09|1.4717
21:39:09|1.4717
21:39:10|1.4717
21:39:12|1.4737
21:39:13|1.4737
21:39:14|1.4737
21:39:15|1.4737
21:39:16|1.4745
21:39:18|1.4743
21:39:18|1.4743
21:39:20|1.4743
21:39:20|1.4743
21:39:21|1.4743
21:39:22|1.4743
21:39:23|1.4743
21:39:24|1.4743
21:39:26|1.4745
21:39:27|1.4745
21:39:27|1.4728
21:39:28|1.4728
21:39:30|1.4728
21:39:31|1.4728
21:39:32|1.4728
21:39:32|1.4762
21:39:33|1.4764
21:39:34|1.4773
21:39:35|1.4773
21:39:37|1.4773
21:39:38|1.4773
21:39:39|1.4773
21:39:40|1.4773
21:39:41|1.4773
21:39:42|1.4746
21:39:43|1.4746
21:39:44|1.4746
21:39:45|1.4746
21:39:46|1.4746
21:39:47|1.4746
21:39:48|1.4746
21:39:49|1.4746
21:39:50|1.4746
21:39:51|1.4746
21:39:52|1.4746
21:39:54|1.475
21:39:55|1.475
21:39:57|1.475
21:39:58|1.475
21:39:59|1.475
21:40:00|1.4769
21:40:02|1.4769
21:40:03|1.4769
21:40:04|1.4766
21:40:05|1.4766
21:40:06|1.4766
21:40:08|1.4766
21:40:08|1.4766
21:40:10|1.4769
21:40:11|1.4786
21:40:12|1.4796
21:40:13|1.4801
21:40:14|1.4801
21:40:15|1.4801
21:40:16|1.4814
21:40:17|1.4834
21:40:18|1.4805
21:40:19|1.4847
21:40:20|1.4856
21:40:21|1.4856
21:40:22|1.4856
21:40:23|1.4856
21:40:24|1.4861
21:40:25|1.4845
21:40:26|1.484
21:40:27|1.484
21:40:28|1.4834
21:40:29|1.4834
21:40:30|1.4823
21:40:31|1.4838
21:40:32|1.4838
21:40:33|1.4812
21:40:34|1.4812
21:40:35|1.4851
21:40:36|1.4851
21:40:37|1.4852
21:40:38|1.4852
21:40:39|1.4852
21:40:40|1.4852
21:40:41|1.4852
21:40:42|1.4827
21:40:43|1.4827
21:40:44|1.4817
21:40:45|1.4823
21:40:46|1.484
21:40:47|1.484
21:40:48|1.484
21:40:49|1.484
21:40:50|1.484
21:40:51|1.484
21:40:52|1.484
21:40:54|1.484
21:40:56|1.4851
21:40:57|1.4851
21:40:58|1.4851
21:40:59|1.4851
21:41:01|1.4851
21:41:01|1.4851
21:41:03|1.4851
21:41:04|1.4851
21:41:05|1.4851
21:41:06|1.4851
21:41:07|1.4835
21:41:08|1.4851
21:41:09|1.4853
21:41:10|1.4864
21:41:12|1.4864
21:41:12|1.4865
21:41:13|1.4849
21:41:14|1.4849
21:41:15|1.4829
21:41:16|1.4829
21:41:17|1.4829
21:41:18|1.4829
21:41:19|1.4836
21:41:20|1.4836
21:41:21|1.4836
21:41:22|1.4836
21:41:23|1.4804
21:41:24|1.4804
21:41:25|1.4804
21:41:26|1.4829
21:41:27|1.4829
21:41:28|1.4804
21:41:29|1.4804
21:41:30|1.4797
21:41:31|1.4797
21:41:32|1.4797
21:41:33|1.478
21:41:34|1.478
21:41:35|1.478
21:41:36|1.478
21:41:37|1.478
21:41:38|1.478
21:41:40|1.478
21:41:41|1.478
21:41:42|1.478
21:41:42|1.478
21:41:44|1.478
21:41:45|1.478
21:41:45|1.478
21:41:47|1.478
21:41:48|1.478
21:41:48|1.478
21:41:50|1.478
21:41:51|1.478
21:41:51|1.4783
21:41:52|1.4781
21:41:54|1.4781
21:41:55|1.4781
21:41:57|1.4769
21:41:59|1.4757
21:41:59|1.475
21:42:01|1.4744
21:42:02|1.4736
21:42:04|1.4747
21:42:04|1.4725
21:42:06|1.472
21:42:06|1.472
21:42:08|1.4714
21:42:09|1.4704
21:42:10|1.47
21:42:11|1.47
21:42:11|1.47
21:42:14|1.4691
21:42:14|1.4693
21:42:15|1.4684
21:42:16|1.4687
21:42:17|1.4698
21:42:18|1.467
21:42:19|1.465
21:42:20|1.465
21:42:21|1.4646
21:42:22|1.4646
21:42:23|1.4645
21:42:24|1.4653
21:42:26|1.4653
21:42:27|1.4657
21:42:28|1.4657
21:42:29|1.4657
21:42:30|1.4668
21:42:31|1.4668
21:42:32|1.47
21:42:33|1.47
21:42:33|1.47
21:42:35|1.47
21:42:36|1.4698
21:42:37|1.4694
21:42:38|1.4694
21:42:39|1.47
21:42:40|1.47
21:42:41|1.47
21:42:42|1.4694
21:42:43|1.4694
21:42:44|1.4694
21:42:45|1.4694
21:42:46|1.4694
21:42:47|1.4731
21:42:48|1.4731
21:42:49|1.4731
21:42:50|1.4731
21:42:51|1.4731
21:42:52|1.4731
21:42:53|1.4709
21:42:54|1.4709
21:42:55|1.4709
21:42:56|1.4709
21:42:58|1.4709
21:42:59|1.4709
21:42:59|1.4709
21:43:01|1.4709
21:43:02|1.4709
21:43:03|1.471
21:43:05|1.471
21:43:05|1.471
21:43:06|1.471
21:43:08|1.471
21:43:09|1.471
21:43:10|1.471
21:43:11|1.471
21:43:12|1.471
21:43:13|1.471
21:43:13|1.471
21:43:16|1.4723
21:43:16|1.472
21:43:17|1.472
21:43:18|1.472
21:43:19|1.472
21:43:21|1.472
21:43:22|1.472
21:43:23|1.472
21:43:23|1.472
21:43:24|1.472
21:43:26|1.472
21:43:27|1.472
21:43:28|1.472
21:43:28|1.472
21:43:30|1.472
21:43:31|1.472
21:43:32|1.472
21:43:32|1.472
21:43:33|1.472
21:43:36|1.4737
21:43:36|1.4737
21:43:37|1.475
21:43:38|1.4753
21:43:39|1.4764
21:43:40|1.4764
21:43:41|1.4764
21:43:42|1.4764
21:43:43|1.4779
21:43:44|1.4779
21:43:45|1.4774
21:43:46|1.4774
21:43:47|1.4774
21:43:48|1.472
21:43:49|1.472
21:43:50|1.472
21:43:51|1.4708
21:43:52|1.4708
21:43:53|1.4708
21:43:54|1.4708
21:43:55|1.4708
21:43:57|1.4708
21:43:58|1.4708
21:44:00|1.4708
21:44:01|1.4737
21:44:02|1.4737
21:44:03|1.4737
21:44:04|1.4724
21:44:05|1.4724
21:44:06|1.4738
21:44:07|1.4738
21:44:08|1.4738
21:44:09|1.4738
21:44:10|1.4738
21:44:11|1.4738
21:44:12|1.4734
21:44:13|1.4718
21:44:14|1.4718
21:44:15|1.4718
21:44:16|1.4718
21:44:17|1.4718
21:44:18|1.4718
21:44:19|1.4718
21:44:20|1.4718
21:44:21|1.4718
21:44:22|1.4718
21:44:24|1.4718
21:44:25|1.4717
21:44:26|1.4717
21:44:27|1.4708
21:44:28|1.4708
21:44:28|1.4708
21:44:30|1.4708
21:44:31|1.4735
21:44:32|1.4735
21:44:33|1.4721
21:44:34|1.4721
21:44:35|1.4721
21:44:37|1.4721
21:44:38|1.4741
21:44:38|1.4749
21:44:39|1.4762
21:44:41|1.478
21:44:42|1.4764
21:44:43|1.4764
21:44:44|1.4808
21:44:45|1.4808
21:44:46|1.4792
21:44:47|1.481
21:44:48|1.4814
21:44:49|1.4822
21:44:50|1.483
21:44:51|1.483
21:44:52|1.4784
21:44:53|1.4784
21:44:54|1.4784
21:44:55|1.4806
21:44:56|1.4794
21:44:57|1.4794
21:44:59|1.4794
21:45:00|1.4784
21:45:01|1.4784
21:45:02|1.4784
21:45:02|1.4784
21:45:04|1.4784
21:45:05|1.4814
21:45:07|1.4814
21:45:07|1.4814
21:45:08|1.4814
21:45:09|1.4823
21:45:10|1.4825
21:45:12|1.4825
21:45:12|1.4825
21:45:13|1.4815
21:45:15|1.4815
21:45:16|1.4815
21:45:17|1.4834
21:45:18|1.4834
21:45:18|1.4802
21:45:19|1.4823
21:45:21|1.4821
21:45:22|1.4821
21:45:23|1.4818
21:45:24|1.4818
21:45:25|1.4818
21:45:26|1.4818
21:45:27|1.4819
21:45:28|1.4819
21:45:29|1.4819
21:45:29|1.4819
21:45:30|1.4819
21:45:32|1.4819
21:45:33|1.4819
21:45:33|1.4819
21:45:35|1.4818
21:45:35|1.4818
21:45:37|1.4818
21:45:38|1.4795
21:45:39|1.4795
21:45:40|1.4795
21:45:41|1.4794
21:45:42|1.4794
21:45:43|1.4809
21:45:44|1.4809
21:45:45|1.4809
21:45:46|1.4809
21:45:47|1.4809
21:45:48|1.4806
21:45:49|1.4806
21:45:50|1.4806
21:45:51|1.4806
21:45:52|1.4806
21:45:53|1.4809
21:45:54|1.4809
21:45:55|1.4809
21:45:56|1.4809
21:45:57|1.4809
21:45:58|1.4809
21:46:00|1.4809
21:46:02|1.475
21:46:02|1.4736
21:46:04|1.4733
21:46:06|1.4733
21:46:07|1.4733
21:46:07|1.4725
21:46:09|1.4725
21:46:10|1.472
21:46:11|1.4732
21:46:12|1.4733
21:46:13|1.4733
21:46:14|1.4733
21:46:15|1.4733
21:46:16|1.4733
21:46:17|1.4733
21:46:18|1.4733
21:46:18|1.4733
21:46:20|1.4733
21:46:21|1.4733
21:46:21|1.4733
21:46:22|1.4733
21:46:24|1.4733
21:46:24|1.4733
21:46:25|1.4733
21:46:27|1.4719
21:46:27|1.4719
21:46:29|1.4719
21:46:30|1.4718
21:46:31|1.4718
21:46:32|1.4712
21:46:33|1.4706
21:46:33|1.4706
21:46:35|1.4693
21:46:35|1.468
21:46:38|1.4695
21:46:38|1.4695
21:46:39|1.4708
21:46:40|1.4708
21:46:41|1.4708
21:46:42|1.4708
21:46:43|1.4693
21:46:44|1.4707
21:46:45|1.4707
21:46:46|1.4707
21:46:47|1.4707
21:46:48|1.4707
21:46:49|1.4707
21:46:50|1.4707
21:46:51|1.4699
21:46:52|1.4699
21:46:53|1.47
21:46:54|1.47
21:46:55|1.47
21:46:56|1.4707
21:46:57|1.4707
21:46:58|1.4707
21:47:00|1.4737
21:47:02|1.4737
21:47:03|1.4764
21:47:05|1.4764
21:47:05|1.4764
21:47:07|1.4787
21:47:07|1.4797
21:47:09|1.4806
21:47:09|1.4814
21:47:11|1.4822
21:47:12|1.4822
21:47:13|1.4822
21:47:14|1.4822
21:47:15|1.4837
21:47:16|1.4837
21:47:17|1.4838
21:47:18|1.4849
21:47:19|1.4836
21:47:20|1.4853
21:47:21|1.4853
21:47:22|1.4833
21:47:23|1.4833
21:47:24|1.4833
21:47:25|1.4833
21:47:26|1.4833
21:47:27|1.4863
21:47:28|1.4863
21:47:29|1.4864
21:47:30|1.4864
21:47:31|1.488
21:47:32|1.4886
21:47:33|1.4887
21:47:34|1.4879
21:47:35|1.4879
21:47:36|1.4897
21:47:37|1.4897
21:47:38|1.4897
21:47:39|1.4897
21:47:41|1.4889
21:47:41|1.4886
21:47:42|1.4886
21:47:43|1.4886
21:47:44|1.4886
21:47:45|1.4903
21:47:46|1.4903
21:47:47|1.4875
21:47:48|1.4875
21:47:49|1.4875
21:47:50|1.4875
21:47:51|1.4877
21:47:52|1.4864
21:47:53|1.4864
21:47:54|1.4864
21:47:55|1.4838
21:47:56|1.4838
21:47:57|1.4838
21:47:58|1.4838
21:47:59|1.4838
21:48:00|1.4838
21:48:02|1.4849
21:48:04|1.4849
21:48:05|1.4858
21:48:06|1.4858
21:48:08|1.4858
21:48:09|1.4858
21:48:10|1.486
21:48:11|1.486
21:48:12|1.486
21:48:13|1.486
21:48:14|1.4841
21:48:15|1.4841
21:48:16|1.4858
21:48:17|1.4858
21:48:18|1.4858
21:48:20|1.4858
21:48:20|1.4858
21:48:21|1.4858
21:48:22|1.4864
21:48:23|1.4865
21:48:24|1.4865
21:48:25|1.4865
21:48:26|1.4865
21:48:27|1.4876
21:48:28|1.4876
21:48:29|1.4865
21:48:30|1.4886
21:48:32|1.4886
21:48:32|1.4886
21:48:34|1.4886
21:48:34|1.4886
21:48:36|1.4886
21:48:37|1.4886
21:48:38|1.4886
21:48:38|1.4868
21:48:40|1.4868
21:48:40|1.4868
21:48:42|1.4868
21:48:43|1.4868
21:48:44|1.4885
21:48:45|1.4865
21:48:46|1.4865
21:48:46|1.4865
21:48:48|1.4865
21:48:49|1.4865
21:48:50|1.4865
21:48:51|1.4865
21:48:52|1.4865
21:48:53|1.4865
21:48:54|1.4865
21:48:54|1.4865
21:48:56|1.4865
21:48:56|1.4865
21:48:58|1.4865
21:48:59|1.4865
21:48:59|1.4865
21:49:01|1.4865
21:49:03|1.4849
21:49:04|1.4849
21:49:06|1.4849
21:49:07|1.4849
21:49:08|1.4849
21:49:09|1.4849
21:49:10|1.4849
21:49:11|1.4849
21:49:12|1.4871
21:49:13|1.485
21:49:14|1.485
21:49:15|1.485
21:49:16|1.485
21:49:17|1.485
21:49:18|1.485
21:49:19|1.4873
21:49:20|1.4854
21:49:22|1.4854
21:49:23|1.4854
21:49:23|1.4854
21:49:25|1.4881
21:49:26|1.4881
21:49:27|1.4881
21:49:27|1.4881
21:49:29|1.4881
21:49:30|1.4881
21:49:31|1.4881
21:49:32|1.4881
21:49:33|1.4881
21:49:34|1.4885
21:49:35|1.489
21:49:36|1.489
21:49:37|1.489
21:49:38|1.489
21:49:39|1.489
21:49:39|1.489
21:49:41|1.489
21:49:42|1.489
21:49:43|1.4902
21:49:44|1.4902
21:49:44|1.4902
21:49:46|1.4902
21:49:47|1.4902
21:49:48|1.4902
21:49:49|1.4902
21:49:49|1.4902
21:49:51|1.4902
21:49:52|1.4902
21:49:53|1.4902
21:49:54|1.4902
21:49:55|1.4902
21:49:56|1.4902
21:49:57|1.4902
21:49:58|1.4914
21:49:59|1.4919
21:49:59|1.4926
21:50:01|1.4926
21:50:01|1.4926
21:50:03|1.4926
21:50:05|1.4926
21:50:06|1.4921
21:50:07|1.4921
21:50:08|1.4921
21:50:09|1.4921
21:50:10|1.4933
21:50:10|1.4933
21:50:13|1.4933
21:50:14|1.4933
21:50:15|1.4933
21:50:16|1.4915
21:50:17|1.4933
21:50:18|1.4933
21:50:19|1.4933
21:50:20|1.4931
21:50:21|1.4931
21:50:22|1.4931
21:50:23|1.4931
21:50:24|1.4931
21:50:25|1.4931
21:50:26|1.4931
21:50:27|1.4931
21:50:28|1.4931
21:50:29|1.4931
21:50:30|1.4931
21:50:31|1.4931
21:50:32|1.4931
21:50:33|1.4929
21:50:34|1.4929
21:50:35|1.4929
21:50:36|1.4925
21:50:37|1.4925
21:50:38|1.4903
21:50:39|1.4903
21:50:40|1.4903
21:50:41|1.4903
21:50:42|1.4903
21:50:43|1.4903
21:50:44|1.4903
21:50:45|1.4903
21:50:46|1.4903
21:50:47|1.4903
21:50:48|1.4903
21:50:49|1.4903
21:50:50|1.4903
21:50:51|1.4903
21:50:52|1.4903
21:50:53|1.4903
21:50:54|1.4923
21:50:55|1.4923
21:50:56|1.4923
21:50:57|1.4923
21:50:58|1.4923
21:50:59|1.4923
21:51:00|1.4923
21:51:01|1.4923
21:51:02|1.4923
21:51:03|1.4923
21:51:05|1.4923
21:51:07|1.4923
21:51:07|1.4913
21:51:08|1.4902
21:51:09|1.49
21:51:11|1.49
21:51:12|1.49
21:51:13|1.49
21:51:14|1.49
21:51:15|1.49
21:51:16|1.49
21:51:17|1.49
21:51:18|1.49
21:51:19|1.49
21:51:20|1.4909
21:51:21|1.4909
21:51:22|1.4909
21:51:22|1.4919
21:51:25|1.4919
21:51:25|1.4919
21:51:26|1.4919
21:51:27|1.4924
21:51:28|1.4924
21:51:29|1.4925
21:51:30|1.4925
21:51:31|1.4925
21:51:32|1.4931
21:51:33|1.4931
21:51:34|1.4931
21:51:35|1.4931
21:51:36|1.4931
21:51:37|1.4931
21:51:38|1.4931
21:51:39|1.4931
21:51:40|1.4931
21:51:41|1.49
21:51:42|1.49
21:51:43|1.491
21:51:44|1.4889
21:51:45|1.4889
21:51:46|1.4889
21:51:47|1.4889
21:51:48|1.4889
21:51:49|1.4889
21:51:50|1.4889
21:51:51|1.4889
21:51:52|1.4889
21:51:53|1.4889
21:51:54|1.4889
21:51:55|1.4889
21:51:56|1.487
21:51:57|1.4861
21:51:58|1.4883
21:52:00|1.4883
21:52:01|1.4883
21:52:01|1.4883
21:52:03|1.4883
21:52:03|1.4883
21:52:05|1.4883
21:52:06|1.4883
21:52:07|1.4872
21:52:08|1.4872
21:52:09|1.4872
21:52:10|1.4872
21:52:11|1.4872
21:52:12|1.4872
21:52:14|1.4872
21:52:15|1.4872
21:52:16|1.4872
21:52:17|1.4872
21:52:17|1.4872
21:52:19|1.4872
21:52:20|1.4872
21:52:21|1.4872
21:52:22|1.4872
21:52:23|1.4871
21:52:24|1.4871
21:52:25|1.4871
21:52:26|1.4871
21:52:27|1.4871
21:52:28|1.4871
21:52:29|1.4871
21:52:30|1.4871
21:52:31|1.4871
21:52:32|1.4871
21:52:33|1.487
21:52:34|1.487
21:52:35|1.487
21:52:36|1.4883
21:52:37|1.4883
21:52:38|1.4883
21:52:39|1.4883
21:52:41|1.4883
21:52:41|1.4883
21:52:42|1.4883
21:52:44|1.4883
21:52:44|1.4898
21:52:46|1.4898
21:52:46|1.4897
21:52:47|1.4897
21:52:48|1.4897
21:52:50|1.4897
21:52:50|1.4897
21:52:52|1.4897
21:52:52|1.4897
21:52:54|1.4897
21:52:54|1.4897
21:52:56|1.4897
21:52:56|1.4897
21:52:57|1.4897
21:52:58|1.4897
21:53:00|1.4897
21:53:00|1.487
21:53:01|1.487
21:53:02|1.487
21:53:04|1.487
21:53:04|1.487
21:53:06|1.487
21:53:08|1.4851
21:53:09|1.4851
21:53:10|1.4851
21:53:11|1.4851
21:53:12|1.4851
21:53:13|1.4851
21:53:14|1.4851
21:53:15|1.4851
21:53:16|1.4851
21:53:18|1.4851
21:53:18|1.4851
21:53:20|1.4851
21:53:20|1.4851
21:53:22|1.4851
21:53:22|1.4851
21:53:24|1.4851
21:53:25|1.4851
21:53:26|1.4851
21:53:27|1.4851
21:53:28|1.4851
21:53:29|1.4852
21:53:30|1.4852
21:53:31|1.4852
21:53:32|1.4852
21:53:33|1.4852
21:53:34|1.4852
21:53:35|1.4852
21:53:36|1.4852
21:53:37|1.4852
21:53:38|1.4906
21:53:39|1.4906
21:53:40|1.4906
21:53:41|1.4906
21:53:42|1.4906
21:53:43|1.4906
21:53:44|1.4906
21:53:45|1.4906
21:53:46|1.4906
21:53:47|1.4906
21:53:48|1.4906
21:53:49|1.4906
21:53:50|1.4906
21:53:51|1.4906
21:53:52|1.4906
21:53:53|1.4906
21:53:54|1.4897
21:53:55|1.4897
21:53:56|1.4897
21:53:57|1.4897
21:53:58|1.4897
21:53:59|1.4897
21:54:00|1.4897
21:54:01|1.4897
21:54:02|1.4897
21:54:03|1.4897
21:54:04|1.4897
21:54:05|1.4897
21:54:06|1.4897
21:54:08|1.4897
21:54:10|1.4897
21:54:11|1.4911
21:54:12|1.4916
21:54:13|1.4923
21:54:14|1.4923
21:54:15|1.4923
21:54:16|1.4923
21:54:18|1.4923
21:54:19|1.4923
21:54:20|1.4923
21:54:20|1.4923
21:54:21|1.4923
21:54:23|1.4923
21:54:23|1.4923
21:54:24|1.4923
21:54:25|1.4923
21:54:28|1.4923
21:54:28|1.4923
21:54:29|1.4923
21:54:30|1.4923
21:54:31|1.4923
21:54:32|1.4923
21:54:33|1.4923
21:54:34|1.4923
21:54:35|1.4923
21:54:36|1.4923
21:54:37|1.4923
21:54:38|1.4923
21:54:39|1.4923
21:54:40|1.4913
21:54:41|1.4913
21:54:42|1.4913
21:54:43|1.4913
21:54:45|1.4913
21:54:45|1.4913
21:54:46|1.4923
21:54:47|1.4923
21:54:48|1.493
21:54:49|1.493
21:54:50|1.493
21:54:51|1.493
21:54:52|1.4932
21:54:53|1.4932
21:54:54|1.4932
21:54:55|1.4931
21:54:56|1.4913
21:54:57|1.4933
21:54:58|1.4935
21:54:59|1.4938
21:55:00|1.4938
21:55:02|1.4938
21:55:03|1.4938
21:55:04|1.4938
21:55:05|1.4938
21:55:06|1.4938
21:55:07|1.4938
21:55:09|1.4938
21:55:10|1.4938
21:55:11|1.4932
21:55:12|1.4932
21:55:13|1.4931
21:55:14|1.4931
21:55:15|1.4931
21:55:16|1.4916
21:55:17|1.4916
21:55:19|1.4916
21:55:20|1.49
21:55:21|1.49
21:55:22|1.4897
21:55:23|1.4897
21:55:24|1.4905
21:55:25|1.4905
21:55:25|1.4905
21:55:27|1.4905
21:55:28|1.4905
21:55:29|1.4905
21:55:30|1.4905
21:55:31|1.4905
21:55:32|1.4905
21:55:33|1.4905
21:55:34|1.4905
21:55:35|1.4905
21:55:36|1.4923
21:55:37|1.4923
21:55:37|1.4941
21:55:38|1.4941
21:55:40|1.4941
21:55:41|1.4941
21:55:41|1.4941
21:55:43|1.4941
21:55:44|1.4941
21:55:45|1.4938
21:55:45|1.4937
21:55:47|1.4937
21:55:48|1.4937
21:55:48|1.4937
21:55:49|1.4937
21:55:51|1.4937
21:55:52|1.4937
21:55:52|1.4937
21:55:54|1.4937
21:55:55|1.4937
21:55:55|1.4937
21:55:57|1.4937
21:55:57|1.4937
21:55:59|1.4937
21:56:00|1.4937
21:56:01|1.4918
21:56:02|1.4918
21:56:04|1.4918
21:56:04|1.4918
21:56:06|1.4914
21:56:07|1.4914
21:56:07|1.4914
21:56:10|1.4909
21:56:11|1.4909
21:56:11|1.4909
21:56:13|1.4909
21:56:14|1.4901
21:56:15|1.4901
21:56:17|1.4901
21:56:18|1.4901
21:56:18|1.4886
21:56:20|1.4886
21:56:21|1.4874
21:56:22|1.4874
21:56:23|1.4895
21:56:24|1.4895
21:56:24|1.4895
21:56:26|1.4894
21:56:27|1.4894
21:56:27|1.4894
21:56:29|1.4889
21:56:30|1.4889
21:56:31|1.4889
21:56:32|1.4889
21:56:33|1.4889
21:56:34|1.4889
21:56:35|1.4889
21:56:36|1.4889
21:56:37|1.4889
21:56:38|1.4889
21:56:39|1.4889
21:56:40|1.4889
21:56:41|1.4889
21:56:42|1.4889
21:56:43|1.4889
21:56:44|1.4889
21:56:45|1.4889
21:56:46|1.4889
21:56:47|1.4889
21:56:48|1.4889
21:56:49|1.4886
21:56:50|1.4886
21:56:51|1.489
21:56:52|1.489
21:56:53|1.489
21:56:54|1.489
21:56:55|1.489
21:56:56|1.489
21:56:57|1.489
21:56:58|1.489
21:56:59|1.4893
21:57:00|1.4893
21:57:01|1.4893
21:57:02|1.4893
21:57:03|1.4893
21:57:04|1.4893
21:57:05|1.4893
21:57:06|1.4893
21:57:07|1.4893
21:57:08|1.4893
21:57:09|1.4893
21:57:10|1.4936
21:57:12|1.495
21:57:14|1.4965
21:57:14|1.4965
21:57:15|1.4965
21:57:16|1.4965
21:57:17|1.4965
21:57:19|1.4965
21:57:19|1.4967
21:57:21|1.4961
21:57:22|1.4957
21:57:23|1.4957
21:57:24|1.4986
21:57:25|1.4984
21:57:26|1.4975
21:57:27|1.4976
21:57:28|1.4976
21:57:29|1.4976
21:57:30|1.4976
21:57:31|1.4976
21:57:32|1.4991
21:57:33|1.4991
21:57:34|1.497
21:57:35|1.497
21:57:36|1.497
21:57:37|1.4979
21:57:38|1.4979
21:57:39|1.4979
21:57:40|1.4979
21:57:41|1.4987
21:57:42|1.4987
21:57:43|1.4987
21:57:44|1.4987
21:57:45|1.4987
21:57:46|1.4987
21:57:47|1.4987
21:57:48|1.4991
21:57:49|1.4991
21:57:50|1.4991
21:57:51|1.4991
21:57:52|1.4992
21:57:53|1.4987
21:57:54|1.4987
21:57:55|1.4987
21:57:56|1.4987
21:57:57|1.4987
21:57:58|1.4987
21:57:59|1.4987
21:58:00|1.4993
21:58:01|1.4993
21:58:02|1.4994
21:58:03|1.4999
21:58:04|1.5
21:58:05|1.5003
21:58:06|1.5008
21:58:07|1.5008
21:58:08|1.5008
21:58:09|1.5013
21:58:10|1.5038
21:58:12|1.5078
21:58:12|1.5083
21:58:13|1.509
21:58:15|1.509
21:58:16|1.509
21:58:17|1.5092
21:58:18|1.5092
21:58:19|1.5068
21:58:20|1.5081
21:58:21|1.5081
21:58:22|1.5071
21:58:23|1.5067
21:58:24|1.5067
21:58:25|1.5067
21:58:26|1.5057
21:58:27|1.5063
21:58:28|1.5063
21:58:29|1.5062
21:58:30|1.5062
21:58:31|1.5062
21:58:32|1.5062
21:58:33|1.5062
21:58:34|1.5062
21:58:35|1.5062
21:58:36|1.5061
21:58:37|1.504
21:58:38|1.506
21:58:39|1.5058
21:58:40|1.5058
21:58:41|1.5058
21:58:42|1.5058
21:58:43|1.5074
21:58:44|1.5074
21:58:45|1.5074
21:58:47|1.5074
21:58:47|1.5074
21:58:48|1.5074
21:58:50|1.5074
21:58:50|1.5074
21:58:51|1.5074
21:58:52|1.5078
21:58:53|1.5078
21:58:54|1.5078
21:58:55|1.5077
21:58:56|1.5057
21:58:57|1.504
21:58:58|1.504
21:59:00|1.504
21:59:00|1.504
21:59:02|1.504
21:59:02|1.504
21:59:04|1.504
21:59:05|1.504
21:59:06|1.5055
21:59:07|1.5055
21:59:08|1.5055
21:59:09|1.5055
21:59:09|1.5055
21:59:10|1.5055
21:59:12|1.5055
21:59:14|1.5055
21:59:15|1.5055
21:59:16|1.5055
21:59:17|1.5037
21:59:18|1.5037
21:59:19|1.5037
21:59:20|1.5037
21:59:21|1.5037
21:59:22|1.5037
21:59:23|1.5037
21:59:24|1.5037
21:59:25|1.5045
21:59:26|1.5045
21:59:27|1.5043
21:59:28|1.5044
21:59:29|1.506
21:59:30|1.506
21:59:31|1.506
21:59:32|1.506
21:59:33|1.506
21:59:34|1.506
21:59:35|1.506
21:59:36|1.506
21:59:37|1.506
21:59:38|1.506
21:59:40|1.5042
21:59:40|1.5042
21:59:41|1.5042
21:59:42|1.5058
21:59:44|1.5058
21:59:44|1.5058
21:59:45|1.5066
21:59:47|1.5057
21:59:48|1.5057
21:59:48|1.5066
21:59:49|1.5066
21:59:50|1.5057
21:59:52|1.5057
21:59:52|1.5057
21:59:53|1.5066
21:59:55|1.5066
21:59:55|1.5066
21:59:57|1.5066
21:59:57|1.5066
21:59:58|1.5066
21:59:59|1.5045
22:00:00|1.5045
22:00:02|1.5043
22:00:02|1.5043
22:00:03|1.5043
22:00:05|1.5043
22:00:05|1.5043
22:00:06|1.5043
22:00:07|1.5043
22:00:08|1.5043
22:00:09|1.5043
22:00:10|1.5043
22:00:11|1.5043
22:00:13|1.5043
22:00:14|1.5043
22:00:16|1.5043
22:00:17|1.5043
22:00:18|1.508
22:00:19|1.508
22:00:20|1.508
22:00:21|1.5075
22:00:23|1.5073
22:00:24|1.5073
22:00:25|1.5052
22:00:26|1.5052
22:00:26|1.5052
22:00:27|1.5052
22:00:28|1.5052
22:00:30|1.508
22:00:31|1.509
22:00:32|1.509
22:00:33|1.509
22:00:34|1.509
22:00:35|1.509
22:00:36|1.5077
22:00:37|1.5077
22:00:38|1.5077
22:00:39|1.5077
22:00:40|1.5079
22:00:41|1.5079
22:00:42|1.5086
22:00:43|1.5086
22:00:44|1.5086
22:00:45|1.5086
22:00:46|1.5086
22:00:47|1.5088
22:00:48|1.5088
22:00:49|1.5088
22:00:50|1.5091
22:00:51|1.5091
22:00:52|1.5091
22:00:53|1.5091
22:00:54|1.5096
22:00:55|1.5096
22:00:56|1.5096
22:00:57|1.5094
22:00:58|1.5094
22:00:59|1.5098
22:01:00|1.5098
22:01:01|1.5098
22:01:02|1.5098
22:01:03|1.5098
22:01:04|1.5098
22:01:05|1.5098
22:01:06|1.5072
22:01:07|1.5072
22:01:08|1.5072
22:01:09|1.5098
22:01:10|1.51
22:01:11|1.5116
22:01:12|1.512
22:01:14|1.512
22:01:16|1.512
22:01:17|1.5122
22:01:19|1.5142
22:01:20|1.5156
22:01:20|1.5156
22:01:21|1.5156
22:01:22|1.5136
22:01:23|1.5136
22:01:24|1.5136
22:01:25|1.5124
22:01:26|1.5124
22:01:27|1.5124
22:01:29|1.5122
22:01:29|1.5122
22:01:30|1.5122
22:01:31|1.512
22:01:32|1.512
22:01:33|1.512
22:01:34|1.5107
22:01:35|1.5114
22:01:37|1.5114
22:01:37|1.5093
22:01:38|1.5093
22:01:39|1.5135
22:01:40|1.5135
22:01:42|1.5142
22:01:42|1.5158
22:01:44|1.5143
22:01:45|1.5161
22:01:46|1.5161
22:01:47|1.5161
22:01:48|1.5139
22:01:49|1.5125
22:01:50|1.5125
22:01:51|1.5125
22:01:52|1.5125
22:01:53|1.5125
22:01:54|1.5125
22:01:55|1.5125
22:01:56|1.5125
22:01:57|1.5125
22:01:58|1.5134
22:01:59|1.5134
22:02:00|1.5134
22:02:01|1.5134
22:02:02|1.5135
22:02:03|1.5135
22:02:04|1.5155
22:02:05|1.5155
22:02:06|1.513
22:02:07|1.513
22:02:08|1.513
22:02:09|1.513
22:02:10|1.513
22:02:11|1.513
22:02:12|1.513
22:02:13|1.513
22:02:14|1.5156
22:02:16|1.5156
22:02:17|1.5156
22:02:18|1.515
22:02:20|1.515
22:02:21|1.515
22:02:22|1.515
22:02:23|1.515
22:02:24|1.515
22:02:25|1.515
22:02:26|1.515
22:02:27|1.5134
22:02:28|1.5133
22:02:29|1.5133
22:02:30|1.5157
22:02:31|1.5157
22:02:32|1.5157
22:02:33|1.5157
22:02:34|1.5157
22:02:35|1.5157
22:02:36|1.5133
22:02:37|1.5133
22:02:38|1.5133
22:02:39|1.5133
22:02:41|1.513
22:02:41|1.515
22:02:42|1.515
22:02:43|1.5155
22:02:44|1.5155
22:02:46|1.5155
22:02:46|1.515
22:02:48|1.516
22:02:48|1.5164
22:02:50|1.5164
22:02:51|1.5164
22:02:52|1.5164
22:02:52|1.5164
22:02:54|1.5164
22:02:54|1.5164
22:02:56|1.5155
22:02:56|1.5155
22:02:57|1.5155
22:02:58|1.5155
22:03:00|1.5142
22:03:00|1.5142
22:03:01|1.5145
22:03:03|1.5145
22:03:04|1.5145
22:03:05|1.5145
22:03:05|1.513
22:03:06|1.5125
22:03:08|1.5142
22:03:09|1.5125
22:03:09|1.512
22:03:10|1.5118
22:03:11|1.5117
22:03:12|1.5056
22:03:13|1.519
22:03:14|1.5144
22:03:16|1.5127
22:03:18|1.5156
22:03:20|1.5156
22:03:20|1.5156
22:03:21|1.5156
22:03:22|1.5156
22:03:23|1.5182
22:03:24|1.5182
22:03:25|1.5155
22:03:26|1.5155
22:03:27|1.5155
22:03:28|1.5155
22:03:29|1.5155
22:03:30|1.5175
22:03:32|1.5175
22:03:33|1.5175
22:03:34|1.5175
22:03:35|1.5175
22:03:35|1.512
22:03:37|1.5169
22:03:38|1.5169
22:03:39|1.5121
22:03:40|1.5121
22:03:41|1.5121
22:03:42|1.5148
22:03:43|1.5148
22:03:44|1.5148
22:03:45|1.5148
22:03:46|1.517
22:03:47|1.517
22:03:47|1.517
22:03:49|1.517
22:03:50|1.5126
22:03:50|1.5126
22:03:52|1.5126
22:03:52|1.5126
22:03:54|1.5126
22:03:55|1.5126
22:03:56|1.5126
22:03:57|1.5085
22:03:58|1.5085
22:03:59|1.5085
22:04:00|1.5085
22:04:01|1.5077
22:04:01|1.5077
22:04:03|1.5082
22:04:04|1.5077
22:04:05|1.5073
22:04:06|1.5073
22:04:07|1.5071
22:04:08|1.5066
22:04:09|1.5066
22:04:10|1.5066
22:04:11|1.506
22:04:12|1.506
22:04:12|1.506
22:04:14|1.506
22:04:15|1.506
22:04:15|1.506
22:04:18|1.5074
22:04:18|1.5074
22:04:20|1.5074
22:04:21|1.5074
22:04:22|1.5113
22:04:23|1.5113
22:04:24|1.5113
22:04:25|1.5113
22:04:26|1.5113
22:04:27|1.5113
22:04:29|1.5113
22:04:30|1.5122
22:04:31|1.5122
22:04:32|1.5102
22:04:33|1.5102
22:04:34|1.5102
22:04:35|1.5102
22:04:36|1.5102
22:04:37|1.5102
22:04:38|1.5102
22:04:39|1.5102
22:04:40|1.5102
22:04:41|1.5102
22:04:42|1.5102
22:04:43|1.5102
22:04:44|1.5102
22:04:45|1.5101
22:04:46|1.5101
22:04:46|1.5101
22:04:48|1.5101
22:04:49|1.5101
22:04:50|1.5106
22:04:51|1.5106
22:04:51|1.5122
22:04:53|1.5122
22:04:54|1.5122
22:04:54|1.5141
22:04:55|1.5141
22:04:57|1.5142
22:04:58|1.5142
22:04:59|1.5155
22:05:00|1.5153
22:05:00|1.5153
22:05:02|1.5153
22:05:03|1.5153
22:05:04|1.5153
22:05:04|1.5153
22:05:05|1.5153
22:05:07|1.5153
22:05:07|1.5154
22:05:09|1.5154
22:05:10|1.5154
22:05:11|1.5129
22:05:12|1.5129
22:05:13|1.5129
22:05:14|1.5129
22:05:15|1.5129
22:05:16|1.5129
22:05:17|1.5129
22:05:19|1.5129
22:05:20|1.5129
22:05:21|1.5129
22:05:22|1.5129
22:05:23|1.5129
22:05:24|1.5129
22:05:25|1.5129
22:05:25|1.5129
22:05:27|1.5156
22:05:28|1.5156
22:05:29|1.5183
22:05:30|1.5183
22:05:31|1.5183
22:05:32|1.5183
22:05:33|1.5183
22:05:33|1.5183
22:05:35|1.5183
22:05:36|1.5183
22:05:36|1.5183
22:05:38|1.5188
22:05:39|1.5188
22:05:39|1.5188
22:05:41|1.5188
22:05:42|1.5188
22:05:43|1.5189
22:05:44|1.5189
22:05:45|1.5189
22:05:46|1.5189
22:05:47|1.5189
22:05:48|1.5189
22:05:49|1.5189
22:05:50|1.5189
22:05:51|1.5189
22:05:52|1.5189
22:05:53|1.5189
22:05:54|1.5189
22:05:55|1.5189
22:05:56|1.5189
22:05:57|1.5189
22:05:58|1.5189
22:05:59|1.5189
22:06:00|1.5189
22:06:01|1.5189
22:06:02|1.5189
22:06:03|1.517
22:06:04|1.5134
22:06:05|1.5134
22:06:06|1.5134
22:06:07|1.5115
22:06:08|1.5092
22:06:09|1.5077
22:06:10|1.5077
22:06:11|1.5077
22:06:12|1.5071
22:06:13|1.5052
22:06:14|1.5033
22:06:15|1.503
22:06:16|1.5015
22:06:17|1.5015
22:06:18|1.5015
22:06:19|1.5015
22:06:21|1.5015
22:06:22|1.5015
22:06:23|1.5014
22:06:24|1.5014
22:06:26|1.5014
22:06:27|1.5034
22:06:28|1.5034
22:06:29|1.5034
22:06:30|1.5057
22:06:31|1.5057
22:06:32|1.5057
22:06:34|1.5069
22:06:34|1.5069
22:06:36|1.5069
22:06:37|1.5069
22:06:38|1.5069
22:06:39|1.5001
22:06:40|1.5001
22:06:41|1.5001
22:06:42|1.5001
22:06:43|1.5001
22:06:44|1.4989
22:06:45|1.4989
22:06:47|1.4982
22:06:48|1.4982
22:06:49|1.4982
22:06:50|1.4982
22:06:51|1.4982
22:06:51|1.4982
22:06:53|1.4982
22:06:53|1.4982
22:06:55|1.4982
22:06:57|1.4969
22:06:57|1.4969
22:06:58|1.4969
22:06:59|1.4969
22:07:00|1.4985
22:07:01|1.4985
22:07:02|1.4985
22:07:04|1.4974
22:07:05|1.4974
22:07:06|1.4974
22:07:07|1.4978
22:07:08|1.4982
22:07:09|1.4998
22:07:10|1.4998
22:07:11|1.4998
22:07:12|1.4985
22:07:13|1.4985
22:07:14|1.4985
22:07:15|1.4985
22:07:16|1.4985
22:07:17|1.4985
22:07:18|1.4966
22:07:19|1.4966
22:07:21|1.4966
22:07:22|1.4979
22:07:24|1.496
22:07:24|1.496
22:07:25|1.4951
22:07:27|1.4951
22:07:28|1.4951
22:07:29|1.4957
22:07:29|1.4957
22:07:30|1.4915
22:07:32|1.4947
22:07:32|1.4947
22:07:34|1.4947
22:07:35|1.4947
22:07:36|1.4947
22:07:37|1.4947
22:07:38|1.4947
22:07:39|1.4947
22:07:40|1.4947
22:07:41|1.4947
22:07:42|1.4915
22:07:43|1.4915
22:07:44|1.4915
22:07:45|1.4947
22:07:46|1.492
22:07:47|1.492
22:07:48|1.492
22:07:49|1.492
22:07:50|1.4921
22:07:51|1.4921
22:07:52|1.4921
22:07:53|1.4921
22:07:54|1.4921
22:07:55|1.4921
22:07:56|1.4921
22:07:58|1.4921
22:07:59|1.4946
22:07:59|1.4946
22:08:01|1.4946
22:08:02|1.4946
22:08:02|1.4946
22:08:03|1.4946
22:08:04|1.492
22:08:06|1.4909
22:08:06|1.49
22:08:08|1.49
22:08:08|1.49
22:08:09|1.49
22:08:10|1.49
22:08:12|1.49
22:08:12|1.49
22:08:13|1.49
22:08:15|1.49
22:08:15|1.49
22:08:16|1.492
22:08:18|1.492
22:08:19|1.4905
22:08:19|1.4905
22:08:21|1.4946
22:08:22|1.4946
22:08:24|1.4946
22:08:25|1.4928
22:08:26|1.4928
22:08:27|1.4928
22:08:28|1.4946
22:08:29|1.4946
22:08:30|1.4946
22:08:31|1.4946
22:08:31|1.4946
22:08:33|1.4946
22:08:34|1.4946
22:08:35|1.4946
22:08:37|1.4946
22:08:37|1.4946
22:08:38|1.4946
22:08:39|1.4946
22:08:40|1.4946
22:08:41|1.4946
22:08:42|1.4946
22:08:43|1.4967
22:08:44|1.4967
22:08:45|1.495
22:08:46|1.495
22:08:47|1.495
22:08:48|1.4955
22:08:49|1.4955
22:08:51|1.4955
22:08:51|1.495
22:08:52|1.495
22:08:53|1.4953
22:08:54|1.4953
22:08:56|1.4953
22:08:57|1.4953
22:08:58|1.4938
22:08:59|1.4938
22:09:00|1.4938
22:09:01|1.4938
22:09:03|1.4938
22:09:04|1.4972
22:09:05|1.4972
22:09:06|1.4972
22:09:07|1.5011
22:09:07|1.4994
22:09:09|1.4994
22:09:09|1.5008
22:09:10|1.5032
22:09:12|1.5032
22:09:13|1.5032
22:09:14|1.5031
22:09:15|1.5031
22:09:16|1.5031
22:09:17|1.5031
22:09:18|1.5031
22:09:19|1.5031
22:09:20|1.5002
22:09:21|1.5002
22:09:22|1.5002
22:09:24|1.4992
22:09:25|1.4992
22:09:27|1.4992
22:09:27|1.4992
22:09:28|1.5007
22:09:30|1.5007
22:09:30|1.5007
22:09:32|1.5007
22:09:33|1.5007
22:09:34|1.5007
22:09:35|1.5007
22:09:36|1.5007
22:09:37|1.5007
22:09:38|1.5032
22:09:39|1.5032
22:09:40|1.5032
22:09:41|1.5032
22:09:43|1.5032
22:09:44|1.5032
22:09:45|1.5032
22:09:46|1.5032
22:09:47|1.503
22:09:48|1.5008
22:09:49|1.5008
22:09:51|1.5007
22:09:52|1.5007
22:09:53|1.5007
22:09:54|1.5007
22:09:55|1.4994
22:09:56|1.4994
22:09:57|1.4994
22:09:58|1.4994
22:09:59|1.4994
22:10:00|1.5004
22:10:01|1.5004
22:10:02|1.5004
22:10:02|1.5004
22:10:03|1.5004
22:10:05|1.5004
22:10:06|1.5004
22:10:06|1.5004
22:10:07|1.5004
22:10:09|1.5004
22:10:10|1.5004
22:10:11|1.5004
22:10:12|1.5004
22:10:12|1.5004
22:10:14|1.5004
22:10:15|1.5004
22:10:15|1.5004
22:10:17|1.5004
22:10:17|1.5004
22:10:19|1.5004
22:10:19|1.5004
22:10:21|1.5008
22:10:22|1.5008
22:10:23|1.5008
22:10:24|1.5023
22:10:26|1.5031
22:10:27|1.5031
22:10:28|1.5031
22:10:29|1.5031
22:10:31|1.5036
22:10:31|1.5036
22:10:32|1.5036
22:10:34|1.5036
22:10:36|1.5036
22:10:38|1.5036
22:10:38|1.5036
22:10:39|1.5036
22:10:40|1.5036
22:10:42|1.5054
22:10:43|1.5054
22:10:44|1.5054
22:10:45|1.504
22:10:46|1.504
22:10:47|1.5036
22:10:48|1.5031
22:10:49|1.5047
22:10:50|1.5047
22:10:51|1.5047
22:10:52|1.5047
22:10:53|1.5016
22:10:54|1.5016
22:10:55|1.5018
22:10:56|1.5049
22:10:57|1.5049
22:10:58|1.5049
22:10:59|1.5049
22:11:00|1.5048
22:11:01|1.5048
22:11:02|1.5048
22:11:03|1.503
22:11:04|1.5015
22:11:06|1.5015
22:11:07|1.5032
22:11:08|1.5032
22:11:08|1.5012
22:11:10|1.5008
22:11:10|1.5002
22:11:12|1.5002
22:11:12|1.5002
22:11:13|1.5
22:11:15|1.4992
22:11:17|1.4992
22:11:17|1.4987
22:11:18|1.4987
22:11:19|1.4987
22:11:20|1.4987
22:11:21|1.4987
22:11:22|1.4987
22:11:23|1.4963
22:11:25|1.4963
22:11:27|1.4984
22:11:28|1.4984
22:11:29|1.496
22:11:30|1.496
22:11:31|1.499
22:11:32|1.499
22:11:33|1.499
22:11:34|1.499
22:11:35|1.499
22:11:36|1.499
22:11:37|1.499
22:11:38|1.499
22:11:39|1.499
22:11:40|1.499
22:11:41|1.499
22:11:42|1.499
22:11:43|1.499
22:11:44|1.499
22:11:45|1.499
22:11:46|1.499
22:11:47|1.4972
22:11:48|1.4985
22:11:49|1.4985
22:11:50|1.4985
22:11:51|1.4985
22:11:52|1.4985
22:11:53|1.4985
22:11:54|1.4985
22:11:55|1.4987
22:11:56|1.4987
22:11:57|1.4977
22:11:58|1.4977
22:11:59|1.4977
22:12:00|1.4973
22:12:01|1.4973
22:12:02|1.4973
22:12:03|1.4973
22:12:04|1.4973
22:12:05|1.4973
22:12:06|1.4973
22:12:07|1.4973
22:12:08|1.4973
22:12:09|1.4973
22:12:10|1.4973
22:12:11|1.4973
22:12:12|1.4972
22:12:13|1.4972
22:12:14|1.4972
22:12:15|1.497
22:12:16|1.497
22:12:17|1.497
22:12:19|1.497
22:12:19|1.497
22:12:21|1.497
22:12:22|1.497
22:12:23|1.497
22:12:24|1.497
22:12:25|1.497
22:12:27|1.497
22:12:29|1.497
22:12:30|1.497
22:12:31|1.497
22:12:32|1.497
22:12:33|1.497
22:12:34|1.497
22:12:36|1.497
22:12:37|1.497
22:12:38|1.496
22:12:39|1.497
22:12:40|1.497
22:12:41|1.497
22:12:42|1.497
22:12:43|1.4958
22:12:44|1.4977
22:12:45|1.4977
22:12:46|1.4977
22:12:47|1.4977
22:12:48|1.4977
22:12:49|1.497
22:12:50|1.497
22:12:51|1.497
22:12:53|1.497
22:12:54|1.497
22:12:55|1.497
22:12:56|1.4978
22:12:57|1.4978
22:12:58|1.4978
22:12:59|1.4978
22:13:00|1.4978
22:13:00|1.4978
22:13:02|1.4978
22:13:04|1.4978
22:13:04|1.4978
22:13:05|1.4988
22:13:07|1.4988
22:13:07|1.4988
22:13:08|1.4988
22:13:10|1.497
22:13:10|1.497
22:13:11|1.497
22:13:12|1.497
22:13:13|1.4976
22:13:15|1.4976
22:13:16|1.4976
22:13:17|1.4976
22:13:17|1.4976
22:13:19|1.4976
22:13:19|1.4976
22:13:20|1.4976
22:13:21|1.4976
22:13:22|1.4976
22:13:23|1.4976
22:13:25|1.4957
22:13:26|1.4976
22:13:28|1.4976
22:13:28|1.4976
22:13:30|1.4976
22:13:31|1.4976
22:13:33|1.4976
22:13:34|1.4976
22:13:35|1.4956
22:13:36|1.4956
22:13:37|1.4956
22:13:38|1.4956
22:13:38|1.4956
22:13:39|1.4956
22:13:41|1.4982
22:13:42|1.4991
22:13:42|1.5018
22:13:44|1.5018
22:13:45|1.5018
22:13:46|1.5018
22:13:47|1.5018
22:13:48|1.5018
22:13:48|1.5037
22:13:50|1.5037
22:13:50|1.5037
22:13:51|1.5008
22:13:53|1.5008
22:13:53|1.5008
22:13:54|1.5024
22:13:56|1.5024
22:13:56|1.5027
22:13:58|1.5028
22:13:58|1.5028
22:14:00|1.5028
22:14:00|1.5028
22:14:01|1.5001
22:14:03|1.5001
22:14:04|1.5001
22:14:04|1.5001
22:14:05|1.5019
22:14:07|1.5019
22:14:07|1.5019
22:14:09|1.5019
22:14:09|1.5019
22:14:10|1.5019
22:14:11|1.5019
22:14:12|1.5019
22:14:13|1.5019
22:14:14|1.5019
22:14:15|1.5027
22:14:17|1.5
22:14:17|1.5
22:14:18|1.5
22:14:19|1.5001
22:14:20|1.5001
22:14:21|1.5001
22:14:23|1.5001
22:14:24|1.498
22:14:24|1.498
22:14:26|1.498
22:14:27|1.498
22:14:28|1.498
22:14:30|1.498
22:14:31|1.501
22:14:32|1.501
22:14:34|1.501
22:14:34|1.501
22:14:36|1.501
22:14:37|1.501
22:14:38|1.501
22:14:39|1.501
22:14:40|1.501
22:14:42|1.4974
22:14:43|1.4974
22:14:43|1.4974
22:14:44|1.5003
22:14:45|1.5003
22:14:47|1.5003
22:14:48|1.5003
22:14:48|1.4965
22:14:49|1.4965
22:14:51|1.4965
22:14:52|1.4965
22:14:53|1.4963
22:14:54|1.4963
22:14:55|1.4963
22:14:56|1.4963
22:14:57|1.4963
22:14:58|1.4963
22:14:59|1.4963
22:15:00|1.4963
22:15:01|1.4963
22:15:02|1.4963
22:15:03|1.4963
22:15:04|1.4941
22:15:05|1.493
22:15:06|1.493
22:15:07|1.493
22:15:08|1.493
22:15:09|1.493
22:15:10|1.493
22:15:11|1.4906
22:15:12|1.4906
22:15:13|1.4897
22:15:14|1.4881
22:15:15|1.4881
22:15:16|1.4881
22:15:18|1.4864
22:15:18|1.4893
22:15:19|1.4894
22:15:20|1.4894
22:15:22|1.4894
22:15:23|1.4894
22:15:24|1.4902
22:15:25|1.4902
22:15:26|1.493
22:15:26|1.493
22:15:29|1.493
22:15:29|1.4946
22:15:30|1.4946
22:15:32|1.4946
22:15:33|1.4946
22:15:34|1.4946
22:15:35|1.4946
22:15:37|1.4946
22:15:37|1.4946
22:15:38|1.4906
22:15:40|1.4906
22:15:41|1.4906
22:15:42|1.4906
22:15:43|1.4906
22:15:44|1.4906
22:15:45|1.4906
22:15:46|1.4906
22:15:47|1.4906
22:15:48|1.4906
22:15:49|1.4904
22:15:50|1.4911
22:15:50|1.4904
22:15:52|1.4904
22:15:54|1.4904
22:15:54|1.4904
22:15:55|1.4904
22:15:57|1.4904
22:15:57|1.4904
22:15:59|1.4904
22:16:00|1.4951
22:16:00|1.4913
22:16:02|1.4913
22:16:03|1.4913
22:16:04|1.49
22:16:05|1.4886
22:16:05|1.4863
22:16:07|1.4863
22:16:07|1.4863
22:16:08|1.485
22:16:10|1.4847
22:16:11|1.4847
22:16:12|1.4833
22:16:13|1.4833
22:16:14|1.4832
22:16:15|1.4828
22:16:16|1.482
22:16:17|1.4817
22:16:18|1.4807
22:16:19|1.48
22:16:20|1.4806
22:16:21|1.4802
22:16:22|1.4788
22:16:23|1.4788
22:16:24|1.4779
22:16:25|1.4806
22:16:26|1.4798
22:16:27|1.4798
22:16:28|1.4748
22:16:30|1.4757
22:16:31|1.4757
22:16:33|1.4767
22:16:34|1.4767
22:16:35|1.4751
22:16:37|1.4798
22:16:37|1.4798
22:16:39|1.4798
22:16:40|1.473
22:16:41|1.473
22:16:43|1.4752
22:16:43|1.4752
22:16:45|1.4752
22:16:45|1.4752
22:16:47|1.4768
22:16:48|1.4768
22:16:49|1.4768
22:16:50|1.4768
22:16:51|1.4768
22:16:52|1.4768
22:16:53|1.4768
22:16:53|1.4732
22:16:54|1.4732
22:16:55|1.4732
22:16:57|1.4732
22:16:57|1.4732
22:16:58|1.4732
22:16:59|1.4768
22:17:01|1.4768
22:17:01|1.4768
22:17:02|1.4768
22:17:04|1.4768
22:17:05|1.4768
22:17:05|1.4768
22:17:07|1.4768
22:17:07|1.4768
22:17:08|1.4787
22:17:09|1.4787
22:17:11|1.4787
22:17:11|1.4787
22:17:12|1.4787
22:17:14|1.4787
22:17:15|1.4768
22:17:15|1.4744
22:17:17|1.4744
22:17:17|1.4744
22:17:19|1.4744
22:17:19|1.4744
22:17:21|1.4744
22:17:21|1.4756
22:17:22|1.4745
22:17:25|1.4745
22:17:25|1.4745
22:17:26|1.4745
22:17:27|1.4745
22:17:28|1.4745
22:17:30|1.4749
22:17:31|1.4749
22:17:32|1.4749
22:17:34|1.4749
22:17:35|1.4749
22:17:35|1.4749
22:17:36|1.4749
22:17:37|1.4749
22:17:39|1.4749
22:17:40|1.4786
22:17:41|1.4787
22:17:42|1.4787
22:17:43|1.4776
22:17:45|1.4787
22:17:45|1.4771
22:17:46|1.4797
22:17:48|1.48
22:17:49|1.48
22:17:50|1.48
22:17:51|1.48
22:17:52|1.48
22:17:53|1.48
22:17:54|1.48
22:17:55|1.48
22:17:56|1.48
22:17:57|1.48
22:17:58|1.48
22:17:59|1.48
22:18:00|1.4783
22:18:01|1.4755
22:18:02|1.4763
22:18:03|1.4763
22:18:04|1.4763
22:18:05|1.4763
22:18:06|1.4763
22:18:07|1.475
22:18:08|1.4749
22:18:09|1.4749
22:18:10|1.4749
22:18:11|1.4749
22:18:12|1.4749
22:18:13|1.4762
22:18:14|1.4762
22:18:15|1.4762
22:18:16|1.4762
22:18:17|1.4762
22:18:18|1.4762
22:18:19|1.4762
22:18:20|1.4796
22:18:21|1.4796
22:18:22|1.4796
22:18:23|1.4796
22:18:24|1.4796
22:18:25|1.4761
22:18:26|1.4761
22:18:27|1.4761
22:18:28|1.4761
22:18:29|1.4761
22:18:30|1.4761
22:18:32|1.4741
22:18:33|1.4741
22:18:33|1.4741
22:18:36|1.4741
22:18:37|1.4741
22:18:38|1.4741
22:18:39|1.4741
22:18:40|1.4741
22:18:42|1.4741
22:18:42|1.4741
22:18:43|1.4741
22:18:44|1.4741
22:18:45|1.4741
22:18:46|1.4741
22:18:48|1.4741
22:18:48|1.4741
22:18:49|1.4741
22:18:50|1.4744
22:18:52|1.4744
22:18:52|1.4744
22:18:53|1.4744
22:18:54|1.4744
22:18:56|1.4744
22:18:57|1.4744
22:18:58|1.4744
22:18:59|1.4744
22:19:00|1.4772
22:19:01|1.4772
22:19:02|1.4755
22:19:03|1.4753
22:19:04|1.4753
22:19:05|1.4779
22:19:06|1.4768
22:19:07|1.4768
22:19:08|1.4768
22:19:09|1.4768
22:19:10|1.4749
22:19:11|1.4749
22:19:13|1.4749
22:19:14|1.4776
22:19:15|1.4776
22:19:16|1.4776
22:19:17|1.4776
22:19:19|1.4776
22:19:20|1.4776
22:19:21|1.4776
22:19:22|1.4776
22:19:23|1.4776
22:19:24|1.4776
22:19:25|1.4776
22:19:26|1.4776
22:19:27|1.4776
22:19:29|1.4776
22:19:30|1.4776
22:19:31|1.4776
22:19:32|1.4776
22:19:33|1.4776
22:19:34|1.4776
22:19:35|1.4776
22:19:36|1.4776
22:19:37|1.4776
22:19:38|1.4776
22:19:39|1.4798
22:19:40|1.4822
22:19:41|1.4838
22:19:42|1.4846
22:19:43|1.4847
22:19:44|1.4853
22:19:45|1.4861
22:19:46|1.4861
22:19:47|1.4844
22:19:48|1.4844
22:19:49|1.4844
22:19:50|1.4844
22:19:51|1.484
22:19:52|1.484
22:19:54|1.484
22:19:54|1.4821
22:19:55|1.4811
22:19:56|1.483
22:19:57|1.483
22:19:58|1.483
22:19:59|1.483
22:20:00|1.483
22:20:02|1.483
22:20:02|1.483
22:20:03|1.4844
22:20:04|1.4863
22:20:05|1.4863
22:20:06|1.4863
22:20:07|1.4863
22:20:08|1.483
22:20:09|1.483
22:20:10|1.483
22:20:11|1.483
22:20:12|1.483
22:20:13|1.4828
22:20:14|1.4828
22:20:15|1.4828
22:20:16|1.48
22:20:17|1.48
22:20:18|1.48
22:20:19|1.48
22:20:20|1.4828
22:20:22|1.4828
22:20:22|1.4798
22:20:23|1.4798
22:20:24|1.4798
22:20:25|1.4798
22:20:27|1.4798
22:20:28|1.4798
22:20:29|1.4798
22:20:30|1.4798
22:20:31|1.4798
22:20:33|1.4798
22:20:34|1.4871
22:20:36|1.4871
22:20:36|1.4871
22:20:38|1.4871
22:20:39|1.4856
22:20:40|1.4856
22:20:40|1.4874
22:20:42|1.4874
22:20:43|1.4874
22:20:44|1.486
22:20:45|1.486
22:20:46|1.486
22:20:47|1.486
22:20:48|1.486
22:20:49|1.486
22:20:50|1.486
22:20:52|1.486
22:20:52|1.486
22:20:53|1.486
22:20:54|1.486
22:20:55|1.486
22:20:56|1.486
22:20:57|1.486
22:20:58|1.486
22:20:59|1.486
22:21:00|1.486
22:21:01|1.486
22:21:02|1.4861
22:21:03|1.4837
22:21:04|1.4836
22:21:06|1.481
22:21:06|1.481
22:21:07|1.481
22:21:08|1.481
22:21:09|1.4814
22:21:10|1.481
22:21:11|1.4784
22:21:12|1.4777
22:21:13|1.4777
22:21:14|1.4777
22:21:15|1.4785
22:21:16|1.4784
22:21:17|1.4784
22:21:18|1.4786
22:21:19|1.4789
22:21:20|1.4789
22:21:21|1.4789
22:21:22|1.4789
22:21:23|1.4789
22:21:24|1.4789
22:21:25|1.4789
22:21:26|1.4789
22:21:27|1.4789
22:21:28|1.4789
22:21:29|1.4789
22:21:30|1.4789
22:21:31|1.4789
22:21:32|1.4789
22:21:34|1.4789
22:21:36|1.4789
22:21:37|1.4813
22:21:37|1.4813
22:21:39|1.4813
22:21:40|1.4796
22:21:41|1.4796
22:21:42|1.4796
22:21:43|1.4796
22:21:44|1.4796
22:21:45|1.4796
22:21:46|1.48
22:21:47|1.48
22:21:48|1.48
22:21:49|1.48
22:21:50|1.48
22:21:51|1.48
22:21:52|1.48
22:21:53|1.48
22:21:54|1.48
22:21:55|1.48
22:21:56|1.48
22:21:57|1.479
22:21:58|1.479
22:21:59|1.479
22:22:00|1.479
22:22:01|1.4772
22:22:03|1.475
22:22:04|1.475
22:22:06|1.4779
22:22:07|1.4779
22:22:09|1.4779
22:22:09|1.4779
22:22:10|1.4779
22:22:11|1.4779
22:22:12|1.4761
22:22:14|1.4789
22:22:15|1.4789
22:22:17|1.4789
22:22:17|1.4789
22:22:18|1.4789
22:22:20|1.4789
22:22:21|1.4789
22:22:22|1.4789
22:22:23|1.4789
22:22:24|1.4786
22:22:25|1.4786
22:22:26|1.4787
22:22:27|1.4787
22:22:28|1.4787
22:22:29|1.4787
22:22:30|1.4787
22:22:31|1.4787
22:22:32|1.4789
22:22:33|1.4782
22:22:34|1.4784
22:22:36|1.4784
22:22:37|1.4809
22:22:38|1.4809
22:22:39|1.4809
22:22:41|1.4809
22:22:41|1.4797
22:22:43|1.4804
22:22:44|1.4804
22:22:45|1.4804
22:22:47|1.4827
22:22:48|1.4823
22:22:49|1.4846
22:22:51|1.4846
22:22:51|1.4846
22:22:52|1.4846
22:22:53|1.4846
22:22:54|1.4846
22:22:56|1.4846
22:22:57|1.4846
22:22:58|1.4846
22:22:59|1.4853
22:23:00|1.4866
22:23:01|1.4866
22:23:03|1.4843
22:23:04|1.4859
22:23:05|1.4859
22:23:05|1.4859
22:23:06|1.4859
22:23:07|1.4859
22:23:09|1.4859
22:23:10|1.4867
22:23:11|1.4867
22:23:12|1.4867
22:23:12|1.4867
22:23:14|1.4867
22:23:14|1.4867
22:23:15|1.4859
22:23:16|1.4859
22:23:18|1.4859
22:23:18|1.4858
22:23:19|1.4858
22:23:20|1.4854
22:23:21|1.4854
22:23:23|1.4817
22:23:23|1.4817
22:23:25|1.4798
22:23:26|1.48
22:23:26|1.48
22:23:27|1.48
22:23:29|1.48
22:23:29|1.4802
22:23:30|1.4802
22:23:32|1.4802
22:23:33|1.4802
22:23:34|1.4825
22:23:34|1.4852
22:23:36|1.4859
22:23:37|1.4859
22:23:39|1.4868
22:23:40|1.4856
22:23:41|1.4856
22:23:42|1.4856
22:23:43|1.4856
22:23:44|1.4856
22:23:45|1.4856
22:23:47|1.4856
22:23:48|1.4856
22:23:48|1.4877
22:23:50|1.4887
22:23:50|1.4887
22:23:51|1.4887
22:23:53|1.487
22:23:54|1.487
22:23:55|1.487
22:23:55|1.4877
22:23:57|1.4896
22:23:58|1.4897
22:23:59|1.4898
22:24:00|1.4898
22:24:01|1.4898
22:24:02|1.4898
22:24:03|1.4898
22:24:04|1.4898
22:24:04|1.4889
22:24:05|1.4889
22:24:07|1.4892
22:24:08|1.4892
22:24:09|1.4892
22:24:10|1.4892
22:24:11|1.4892
22:24:12|1.4892
22:24:13|1.4888
22:24:14|1.4888
22:24:15|1.4888
22:24:16|1.4885
22:24:17|1.4885
22:24:18|1.4885
22:24:19|1.4885
22:24:20|1.4885
22:24:21|1.4885
22:24:22|1.4885
22:24:23|1.4885
22:24:24|1.4885
22:24:25|1.4885
22:24:26|1.4885
22:24:27|1.4885
22:24:28|1.4885
22:24:29|1.4885
22:24:30|1.4885
22:24:31|1.4877
22:24:32|1.4877
22:24:33|1.4866
22:24:34|1.4866
22:24:35|1.4866
22:24:36|1.4866
22:24:37|1.4866
22:24:39|1.4859
22:24:40|1.4859
22:24:41|1.4859
22:24:42|1.4859
22:24:43|1.4859
22:24:44|1.4859
22:24:45|1.4835
22:24:46|1.4835
22:24:48|1.4836
22:24:49|1.4836
22:24:50|1.4835
22:24:51|1.4835
22:24:51|1.4835
22:24:54|1.4835
22:24:54|1.4835
22:24:55|1.4835
22:24:56|1.4835
22:24:57|1.4835
22:24:58|1.4835
22:25:00|1.483
22:25:01|1.4835
22:25:03|1.4835
22:25:04|1.4835
22:25:05|1.4832
22:25:06|1.4832
22:25:07|1.4832
22:25:08|1.482
22:25:09|1.482
22:25:10|1.482
22:25:11|1.4834
22:25:12|1.4834
22:25:13|1.4833
22:25:14|1.4823
22:25:14|1.4823
22:25:15|1.485
22:25:17|1.485
22:25:18|1.4839
22:25:19|1.488
22:25:20|1.488
22:25:21|1.488
22:25:22|1.488
22:25:23|1.488
22:25:24|1.488
22:25:25|1.488
22:25:26|1.488
22:25:27|1.488
22:25:28|1.488
22:25:29|1.488
22:25:30|1.488
22:25:31|1.488
22:25:31|1.488
22:25:33|1.488
22:25:33|1.4818
22:25:35|1.4818
22:25:35|1.4835
22:25:37|1.4835
22:25:39|1.4835
22:25:41|1.4836
22:25:42|1.4836
22:25:42|1.4813
22:25:43|1.4813
22:25:45|1.4813
22:25:46|1.4813
22:25:47|1.4813
22:25:49|1.4813
22:25:50|1.4814
22:25:51|1.4814
22:25:52|1.4814
22:25:52|1.4814
22:25:54|1.4814
22:25:55|1.4836
22:25:56|1.4836
22:25:57|1.4817
22:25:58|1.4817
22:25:59|1.481
22:26:00|1.4811
22:26:01|1.481
22:26:02|1.481
22:26:03|1.481
22:26:04|1.481
22:26:05|1.481
22:26:06|1.4802
22:26:07|1.4802
22:26:08|1.4802
22:26:09|1.4784
22:26:10|1.4784
22:26:11|1.4815
22:26:12|1.4815
22:26:13|1.4815
22:26:14|1.4815
22:26:15|1.4815
22:26:16|1.4815
22:26:17|1.4815
22:26:18|1.4836
22:26:19|1.4836
22:26:20|1.4836
22:26:21|1.4836
22:26:22|1.4836
22:26:23|1.4836
22:26:24|1.4836
22:26:25|1.4836
22:26:26|1.4826
22:26:27|1.4826
22:26:28|1.4826
22:26:29|1.4826
22:26:30|1.4826
22:26:32|1.4826
22:26:32|1.4826
22:26:34|1.4825
22:26:35|1.4825
22:26:35|1.4825
22:26:37|1.4825
22:26:37|1.4825
22:26:40|1.4825
22:26:40|1.4825
22:26:43|1.4825
22:26:44|1.4825
22:26:45|1.482
22:26:46|1.482
22:26:47|1.482
22:26:48|1.482
22:26:50|1.482
22:26:50|1.482
22:26:51|1.4826
22:26:53|1.4838
22:26:54|1.4838
22:26:55|1.4838
22:26:56|1.4838
22:26:57|1.4865
22:26:58|1.485
22:26:59|1.485
22:27:00|1.485
22:27:01|1.485
22:27:03|1.485
22:27:03|1.485
22:27:04|1.485
22:27:05|1.481
22:27:06|1.481
22:27:08|1.481
22:27:09|1.481
22:27:10|1.4831
22:27:11|1.4831
22:27:11|1.4831
22:27:13|1.4831
22:27:14|1.4831
22:27:14|1.4797
22:27:16|1.4797
22:27:17|1.4797
22:27:18|1.4797
22:27:19|1.4797
22:27:20|1.4797
22:27:21|1.4796
22:27:22|1.4796
22:27:23|1.4796
22:27:24|1.4817
22:27:25|1.4795
22:27:26|1.4795
22:27:27|1.4815
22:27:28|1.4794
22:27:29|1.4794
22:27:30|1.4794
22:27:31|1.478
22:27:32|1.4777
22:27:33|1.4777
22:27:34|1.4793
22:27:35|1.4793
22:27:36|1.4767
22:27:37|1.4767
22:27:38|1.4765
22:27:39|1.4776
22:27:40|1.4759
22:27:42|1.4751
22:27:43|1.4748
22:27:44|1.4745
22:27:45|1.4767
22:27:46|1.4767
22:27:47|1.4756
22:27:49|1.4734
22:27:49|1.4734
22:27:51|1.4734
22:27:51|1.4728
22:27:52|1.472
22:27:54|1.472
22:27:54|1.472
22:27:56|1.472
22:27:57|1.472
22:27:58|1.472
22:27:59|1.472
22:28:01|1.472
22:28:02|1.472
22:28:02|1.472
22:28:03|1.472
22:28:05|1.472
22:28:06|1.472
22:28:07|1.472
22:28:08|1.472
22:28:09|1.4705
22:28:10|1.4701
22:28:10|1.4725
22:28:12|1.4725
22:28:12|1.4725
22:28:14|1.4725
22:28:15|1.4734
22:28:16|1.4734
22:28:17|1.4734
22:28:17|1.4734
22:28:19|1.4734
22:28:19|1.474
22:28:21|1.475
22:28:22|1.475
22:28:23|1.475
22:28:24|1.4735
22:28:25|1.4735
22:28:26|1.4735
22:28:26|1.4778
22:28:28|1.4778
22:28:29|1.4774
22:28:30|1.4774
22:28:31|1.4769
22:28:32|1.4769
22:28:33|1.4769
22:28:34|1.4738
22:28:35|1.4762
22:28:36|1.4762
22:28:38|1.4762
22:28:38|1.4762
22:28:39|1.4762
22:28:40|1.4762
22:28:43|1.4739
22:28:44|1.4735
22:28:46|1.4735
22:28:47|1.4762
22:28:48|1.4776
22:28:49|1.4754
22:28:50|1.4754
22:28:51|1.4747
22:28:52|1.4747
22:28:53|1.4747
22:28:54|1.4747
22:28:56|1.4747
22:28:57|1.4747
22:28:57|1.4747
22:28:58|1.4747
22:28:59|1.4747
22:29:00|1.4747
22:29:01|1.4747
22:29:03|1.4747
22:29:04|1.4747
22:29:05|1.4747
22:29:05|1.4733
22:29:06|1.4754
22:29:07|1.4749
22:29:09|1.4754
22:29:10|1.4754
22:29:11|1.4754
22:29:11|1.4737
22:29:12|1.4737
22:29:13|1.4737
22:29:14|1.4754
22:29:16|1.4749
22:29:16|1.4749
22:29:18|1.4749
22:29:19|1.4749
22:29:19|1.4749
22:29:20|1.4737
22:29:22|1.4737
22:29:23|1.4737
22:29:23|1.4746
22:29:24|1.4746
22:29:26|1.4746
22:29:27|1.4746
22:29:28|1.4708
22:29:28|1.4708
22:29:29|1.4708
22:29:30|1.4696
22:29:31|1.4696
22:29:33|1.4708
22:29:33|1.4708
22:29:34|1.4708
22:29:36|1.4708
22:29:37|1.4708
22:29:38|1.4708
22:29:39|1.4708
22:29:40|1.4708
22:29:41|1.4708
22:29:43|1.4708
22:29:44|1.47
22:29:45|1.47
22:29:45|1.47
22:29:47|1.47
22:29:48|1.47
22:29:49|1.47
22:29:50|1.47
22:29:52|1.47
22:29:52|1.47
22:29:53|1.4696
22:29:54|1.4697
22:29:55|1.47
22:29:56|1.47
22:29:57|1.47
22:29:59|1.47
22:29:59|1.47
22:30:00|1.47
22:30:02|1.4695
22:30:02|1.469
22:30:03|1.469
22:30:04|1.4719
22:30:05|1.47
22:30:06|1.47
22:30:07|1.47
22:30:08|1.47
22:30:09|1.47
22:30:10|1.47
22:30:12|1.4706
22:30:13|1.4729
22:30:14|1.4729
22:30:15|1.4729
22:30:17|1.4729
22:30:17|1.4729
22:30:18|1.4729
22:30:19|1.4729
22:30:20|1.4729
22:30:21|1.4729
22:30:22|1.4729
22:30:24|1.475
22:30:24|1.475
22:30:25|1.4754
22:30:26|1.4762
22:30:27|1.4755
22:30:28|1.4772
22:30:29|1.4774
22:30:30|1.4774
22:30:31|1.4774
22:30:32|1.4774
22:30:33|1.4774
22:30:34|1.476
22:30:35|1.4787
22:30:36|1.4777
22:30:37|1.4797
22:30:38|1.4797
22:30:40|1.4797
22:30:40|1.48
22:30:41|1.4801
22:30:43|1.4812
22:30:45|1.4812
22:30:46|1.4809
22:30:48|1.4809
22:30:48|1.4809
22:30:50|1.4809
22:30:50|1.4809
22:30:52|1.4809
22:30:52|1.4809
22:30:54|1.4787
22:30:56|1.4787
22:30:57|1.4807
22:30:58|1.4807
22:30:59|1.4807
22:30:59|1.4807
22:31:01|1.4807
22:31:03|1.4785
22:31:03|1.4785
22:31:04|1.4785
22:31:05|1.4785
22:31:06|1.4785
22:31:07|1.4785
22:31:08|1.4785
22:31:09|1.4785
22:31:10|1.4809
22:31:11|1.4809
22:31:13|1.4822
22:31:14|1.4822
22:31:15|1.4822
22:31:15|1.4835
22:31:17|1.4835
22:31:18|1.4824
22:31:19|1.4872
22:31:19|1.4872
22:31:20|1.4877
22:31:22|1.4877
22:31:23|1.4856
22:31:24|1.4873
22:31:25|1.488
22:31:26|1.4858
22:31:27|1.4858
22:31:28|1.4858
22:31:29|1.4856
22:31:29|1.4856
22:31:31|1.4856
22:31:32|1.4856
22:31:33|1.4856
22:31:34|1.4856
22:31:35|1.4856
22:31:36|1.4856
22:31:38|1.4856
22:31:38|1.4856
22:31:39|1.4875
22:31:40|1.4875
22:31:41|1.4875
22:31:42|1.4875
22:31:44|1.4875
22:31:46|1.488
22:31:47|1.4858
22:31:48|1.4858
22:31:49|1.4858
22:31:50|1.4856
22:31:51|1.4856
22:31:53|1.4856
22:31:54|1.4856
22:31:55|1.4865
22:31:56|1.4865
22:31:57|1.4865
22:31:58|1.4865
22:31:59|1.4865
22:32:00|1.4865
22:32:01|1.4865
22:32:02|1.4856
22:32:03|1.4856
22:32:04|1.4856
22:32:05|1.4856
22:32:06|1.4856
22:32:07|1.4856
22:32:08|1.4869
22:32:09|1.4856
22:32:10|1.4856
22:32:11|1.4856
22:32:12|1.4856
22:32:13|1.4856
22:32:14|1.4856
22:32:16|1.4838
22:32:17|1.4835
22:32:18|1.4835
22:32:18|1.4835
22:32:19|1.4835
22:32:21|1.4788
22:32:21|1.4788
22:32:22|1.4788
22:32:23|1.4788
22:32:24|1.4788
22:32:25|1.4832
22:32:26|1.483
22:32:27|1.483
22:32:28|1.4808
22:32:29|1.4828
22:32:31|1.4828
22:32:31|1.4828
22:32:32|1.4828
22:32:33|1.4832
22:32:34|1.485
22:32:35|1.485
22:32:36|1.485
22:32:37|1.485
22:32:39|1.485
22:32:39|1.485
22:32:41|1.485
22:32:41|1.485
22:32:42|1.485
22:32:43|1.485
22:32:46|1.485
22:32:47|1.487
22:32:48|1.487
22:32:49|1.487
22:32:50|1.487
22:32:51|1.487
22:32:52|1.487
22:32:53|1.487
22:32:54|1.485
22:32:55|1.485
22:32:56|1.485
22:32:57|1.485
22:32:58|1.485
22:33:00|1.485
22:33:00|1.485
22:33:01|1.485
22:33:03|1.485
22:33:03|1.485
22:33:04|1.485
22:33:06|1.485
22:33:07|1.485
22:33:07|1.485
22:33:08|1.4893
22:33:09|1.4893
22:33:10|1.4893
22:33:12|1.4893
22:33:13|1.4869
22:33:13|1.4869
22:33:15|1.4869
22:33:15|1.4869
22:33:17|1.4869
22:33:17|1.4869
22:33:18|1.4869
22:33:20|1.49
22:33:21|1.49
22:33:22|1.4903
22:33:22|1.4906
22:33:24|1.4906
22:33:24|1.4906
22:33:27|1.4912
22:33:27|1.4916
22:33:28|1.4918
22:33:29|1.492
22:33:30|1.4921
22:33:31|1.4921
22:33:32|1.4932
22:33:33|1.4932
22:33:34|1.4932
22:33:35|1.4932
22:33:36|1.4932
22:33:37|1.4924
22:33:38|1.4945
22:33:39|1.4945
22:33:40|1.4945
22:33:41|1.4933
22:33:42|1.4949
22:33:43|1.4952
22:33:44|1.4955
22:33:46|1.496
22:33:48|1.4966
22:33:49|1.4966
22:33:51|1.496
22:33:52|1.496
22:33:53|1.4955
22:33:55|1.4962
22:33:56|1.4975
22:33:58|1.4978
22:33:58|1.4978
22:33:59|1.4978
22:34:00|1.4978
22:34:02|1.4978
22:34:03|1.4978
22:34:03|1.4978
22:34:04|1.4978
22:34:05|1.4978
22:34:06|1.4978
22:34:07|1.4978
22:34:08|1.4978
22:34:09|1.4978
22:34:10|1.4978
22:34:11|1.4978
22:34:13|1.4978
22:34:13|1.4978
22:34:15|1.4948
22:34:16|1.4948
22:34:16|1.4929
22:34:17|1.4929
22:34:19|1.4953
22:34:20|1.4953
22:34:20|1.4953
22:34:22|1.4953
22:34:23|1.4928
22:34:23|1.4928
22:34:24|1.4953
22:34:26|1.4953
22:34:27|1.4953
22:34:28|1.4957
22:34:29|1.4961
22:34:30|1.4961
22:34:31|1.4961
22:34:32|1.4961
22:34:34|1.4953
22:34:35|1.4953
22:34:35|1.4961
22:34:37|1.4961
22:34:37|1.4961
22:34:38|1.4961
22:34:39|1.498
22:34:40|1.4981
22:34:42|1.497
22:34:42|1.497
22:34:44|1.4993
22:34:45|1.5025
22:34:45|1.5025
22:34:48|1.5027
22:34:49|1.5029
22:34:50|1.5029
22:34:51|1.4979
22:34:53|1.4983
22:34:54|1.4983
22:34:55|1.4983
22:34:56|1.4983
22:34:56|1.4983
22:34:57|1.4988
22:34:58|1.4988
22:35:00|1.4988
22:35:00|1.4988
22:35:01|1.4988
22:35:03|1.4988
22:35:04|1.5013
22:35:05|1.5014
22:35:06|1.5014
22:35:07|1.503
22:35:07|1.503
22:35:09|1.503
22:35:09|1.503
22:35:11|1.5014
22:35:12|1.5014
22:35:13|1.5019
22:35:13|1.5
22:35:15|1.5011
22:35:16|1.5011
22:35:17|1.501
22:35:18|1.4955
22:35:19|1.4955
22:35:20|1.4953
22:35:21|1.4953
22:35:22|1.4953
22:35:23|1.4953
22:35:24|1.4953
22:35:25|1.4953
22:35:26|1.4953
22:35:27|1.4953
22:35:28|1.4953
22:35:29|1.4953
22:35:30|1.4953
22:35:31|1.4953
22:35:32|1.4953
22:35:33|1.4953
22:35:34|1.4953
22:35:35|1.4953
22:35:36|1.4953
22:35:37|1.4953
22:35:38|1.4953
22:35:39|1.4977
22:35:40|1.4977
22:35:41|1.4982
22:35:42|1.4982
22:35:43|1.4982
22:35:44|1.4982
22:35:45|1.499
22:35:46|1.499
22:35:47|1.499
22:35:48|1.499
22:35:49|1.499
22:35:50|1.499
22:35:52|1.4988
22:35:52|1.4988
22:35:53|1.4988
22:35:55|1.4988
22:35:56|1.4988
22:35:57|1.4988
22:35:58|1.499
22:35:59|1.499
22:36:01|1.499
22:36:02|1.499
22:36:03|1.499
22:36:05|1.499
22:36:05|1.499
22:36:06|1.499
22:36:08|1.499
22:36:09|1.499
22:36:11|1.4973
22:36:11|1.4975
22:36:12|1.4978
22:36:13|1.4978
22:36:14|1.4996
22:36:15|1.4996
22:36:17|1.4996
22:36:17|1.4996
22:36:18|1.4996
22:36:19|1.4996
22:36:20|1.4996
22:36:21|1.4995
22:36:22|1.4995
22:36:23|1.4995
22:36:24|1.4995
22:36:25|1.4995
22:36:26|1.4995
22:36:27|1.4995
22:36:28|1.4995
22:36:29|1.4995
22:36:30|1.4995
22:36:31|1.4995
22:36:32|1.4995
22:36:33|1.4995
22:36:34|1.4965
22:36:35|1.4974
22:36:36|1.4974
22:36:37|1.4966
22:36:38|1.4966
22:36:39|1.4966
22:36:40|1.4966
22:36:41|1.4972
22:36:42|1.4972
22:36:44|1.4988
22:36:44|1.4988
22:36:45|1.497
22:36:46|1.4953
22:36:47|1.4949
22:36:49|1.4949
22:36:50|1.4949
22:36:51|1.4949
22:36:52|1.4949
22:36:54|1.4937
22:36:54|1.4933
22:36:55|1.4933
22:36:56|1.4933
22:36:57|1.4937
22:37:00|1.4945
22:37:01|1.4945
22:37:02|1.4945
22:37:03|1.4946
22:37:04|1.4946
22:37:05|1.4927
22:37:06|1.4938
22:37:07|1.4938
22:37:09|1.4938
22:37:09|1.494
22:37:10|1.4972
22:37:11|1.4981
22:37:12|1.4981
22:37:13|1.4981
22:37:14|1.497
22:37:15|1.4988
22:37:16|1.4987
22:37:17|1.4987
22:37:18|1.4987
22:37:19|1.4987
22:37:20|1.4987
22:37:21|1.4987
22:37:22|1.4987
22:37:23|1.4987
22:37:25|1.4992
22:37:26|1.4992
22:37:27|1.4992
22:37:28|1.4966
22:37:29|1.4966
22:37:30|1.4966
22:37:31|1.4966
22:37:32|1.4966
22:37:33|1.4966
22:37:34|1.4986
22:37:35|1.4994
22:37:36|1.4994
22:37:37|1.497
22:37:38|1.497
22:37:39|1.497
22:37:40|1.4985
22:37:41|1.4985
22:37:42|1.4985
22:37:43|1.4985
22:37:44|1.4985
22:37:45|1.5
22:37:46|1.5
22:37:47|1.5
22:37:48|1.5
22:37:49|1.5
22:37:51|1.5
22:37:52|1.4985
22:37:53|1.4985
22:37:55|1.4985
22:37:56|1.4985
22:37:56|1.4985
22:37:57|1.4985
22:37:59|1.4989
22:37:59|1.4989
22:38:01|1.4989
22:38:01|1.4986
22:38:03|1.4986
22:38:04|1.4986
22:38:05|1.4986
22:38:06|1.4978
22:38:07|1.4978
22:38:09|1.4973
22:38:09|1.4973
22:38:10|1.4966
22:38:11|1.4966
22:38:12|1.4966
22:38:13|1.4966
22:38:15|1.4966
22:38:16|1.4966
22:38:17|1.4966
22:38:18|1.4966
22:38:19|1.4966
22:38:20|1.4966
22:38:21|1.4973
22:38:22|1.4969
22:38:23|1.4969
22:38:24|1.4974
22:38:25|1.4974
22:38:26|1.4974
22:38:27|1.4974
22:38:28|1.4969
22:38:29|1.4969
22:38:30|1.4969
22:38:31|1.4969
22:38:32|1.4983
22:38:33|1.4983
22:38:34|1.4983
22:38:35|1.4983
22:38:36|1.4983
22:38:37|1.4983
22:38:38|1.4969
22:38:39|1.4975
22:38:40|1.4978
22:38:42|1.4981
22:38:42|1.4981
22:38:43|1.4981
22:38:44|1.4981
22:38:45|1.4973
22:38:46|1.4973
22:38:47|1.4973
22:38:48|1.4973
22:38:49|1.4973
22:38:51|1.4973
22:38:52|1.4973
22:38:53|1.4973
22:38:54|1.4969
22:38:56|1.4969
22:38:58|1.4969
22:38:58|1.4969
22:39:00|1.4996
22:39:01|1.4996
22:39:02|1.5008
22:39:03|1.5
22:39:04|1.5
22:39:05|1.5
22:39:06|1.5015
22:39:07|1.5015
22:39:08|1.5015
22:39:09|1.5015
22:39:10|1.5015
22:39:12|1.5015
22:39:13|1.5015
22:39:14|1.5015
22:39:15|1.5012
22:39:16|1.5012
22:39:17|1.5013
22:39:18|1.5017
22:39:20|1.5017
22:39:20|1.5017
22:39:21|1.5018
22:39:22|1.5018
22:39:24|1.5018
22:39:24|1.5029
22:39:25|1.5029
22:39:26|1.503
22:39:27|1.503
22:39:28|1.503
22:39:29|1.5017
22:39:30|1.5017
22:39:31|1.5017
22:39:32|1.5017
22:39:33|1.5017
22:39:34|1.5017
22:39:35|1.5017
22:39:36|1.503
22:39:37|1.503
22:39:38|1.503
22:39:39|1.503
22:39:40|1.503
22:39:41|1.503
22:39:42|1.503
22:39:43|1.503
22:39:44|1.503
22:39:45|1.5027
22:39:46|1.5028
22:39:47|1.5028
22:39:48|1.5028
22:39:49|1.5028
22:39:50|1.5028
22:39:51|1.5028
22:39:53|1.5034
22:39:55|1.5034
22:39:56|1.5034
22:39:57|1.5034
22:39:57|1.5034
22:39:58|1.5034
22:39:59|1.4997
22:40:01|1.4997
22:40:02|1.4997
22:40:02|1.4997
22:40:04|1.4997
22:40:04|1.4997
22:40:06|1.4997
22:40:07|1.4997
22:40:08|1.5003
22:40:09|1.5003
22:40:10|1.5003
22:40:10|1.5003
22:40:12|1.5007
22:40:13|1.5007
22:40:13|1.5007
22:40:14|1.5007
22:40:16|1.5007
22:40:17|1.5007
22:40:18|1.5007
22:40:19|1.5007
22:40:20|1.4963
22:40:21|1.4963
22:40:22|1.4963
22:40:23|1.4963
22:40:25|1.4963
22:40:25|1.4986
22:40:27|1.4986
22:40:28|1.4986
22:40:28|1.4986
22:40:29|1.4986
22:40:31|1.4986
22:40:31|1.4986
22:40:33|1.4986
22:40:33|1.4986
22:40:35|1.4986
22:40:36|1.4986
22:40:37|1.4986
22:40:38|1.4955
22:40:39|1.4955
22:40:40|1.4945
22:40:41|1.4962
22:40:42|1.493
22:40:43|1.4931
22:40:44|1.4931
22:40:45|1.4931
22:40:46|1.4931
22:40:47|1.4931
22:40:48|1.496
22:40:49|1.4947
22:40:50|1.4947
22:40:51|1.4947
22:40:52|1.4987
22:40:54|1.4973
22:40:54|1.4941
22:40:56|1.4941
22:40:57|1.4941
22:40:58|1.4941
22:40:59|1.4994
22:41:00|1.4994
22:41:02|1.4994
22:41:03|1.4994
22:41:04|1.4994
22:41:06|1.4981
22:41:07|1.4997
22:41:08|1.4997
22:41:08|1.4971
22:41:09|1.4971
22:41:10|1.4971
22:41:12|1.5018
22:41:13|1.5018
22:41:14|1.503
22:41:15|1.503
22:41:16|1.503
22:41:17|1.503
22:41:18|1.503
22:41:19|1.503
22:41:20|1.503
22:41:21|1.503
22:41:22|1.5029
22:41:23|1.5029
22:41:24|1.5029
22:41:25|1.503
22:41:26|1.503
22:41:27|1.503
22:41:28|1.503
22:41:29|1.503
22:41:30|1.503
22:41:31|1.503
22:41:32|1.503
22:41:33|1.503
22:41:34|1.5035
22:41:35|1.5048
22:41:36|1.5074
22:41:37|1.509
22:41:38|1.509
22:41:39|1.5151
22:41:40|1.5146
22:41:41|1.5127
22:41:42|1.5148
22:41:43|1.5148
22:41:44|1.5148
22:41:45|1.5144
22:41:46|1.5143
22:41:47|1.5143
22:41:48|1.515
22:41:49|1.515
22:41:50|1.5143
22:41:51|1.5155
22:41:52|1.5165
22:41:53|1.5168
22:41:55|1.5139
22:41:55|1.5139
22:41:56|1.5134
22:41:58|1.5133
22:41:59|1.5133
22:42:00|1.5141
22:42:01|1.5141
22:42:03|1.515
22:42:04|1.5137
22:42:05|1.5137
22:42:06|1.5137
22:42:07|1.5137
22:42:08|1.5137
22:42:09|1.5181
22:42:10|1.5151
22:42:11|1.515
22:42:12|1.5146
22:42:14|1.517
22:42:15|1.5134
22:42:16|1.5134
22:42:16|1.5154
22:42:18|1.5162
22:42:19|1.5162
22:42:20|1.5162
22:42:21|1.5169
22:42:22|1.5177
22:42:23|1.5177
22:42:24|1.5177
22:42:25|1.5176
22:42:26|1.5176
22:42:27|1.5176
22:42:28|1.5176
22:42:29|1.518
22:42:30|1.518
22:42:31|1.518
22:42:32|1.518
22:42:33|1.518
22:42:34|1.5179
22:42:35|1.5179
22:42:35|1.5179
22:42:37|1.5179
22:42:38|1.5179
22:42:38|1.5179
22:42:40|1.5179
22:42:40|1.518
22:42:41|1.518
22:42:43|1.5178
22:42:43|1.5178
22:42:45|1.5169
22:42:46|1.5178
22:42:47|1.5178
22:42:48|1.5178
22:42:49|1.5178
22:42:50|1.5179
22:42:51|1.5178
22:42:52|1.5178
22:42:52|1.5178
22:42:53|1.5178
22:42:56|1.5178
22:42:57|1.518
22:42:59|1.518
22:43:00|1.518
22:43:00|1.518
22:43:01|1.5169
22:43:03|1.518
22:43:04|1.518
22:43:05|1.518
22:43:06|1.518
22:43:07|1.5171
22:43:08|1.5171
22:43:09|1.5171
22:43:10|1.5171
22:43:10|1.5171
22:43:12|1.5171
22:43:13|1.5176
22:43:14|1.5176
22:43:15|1.5176
22:43:16|1.5176
22:43:17|1.5176
22:43:18|1.5176
22:43:18|1.5176
22:43:20|1.515
22:43:21|1.5147
22:43:22|1.5132
22:43:23|1.5132
22:43:24|1.5132
22:43:25|1.5132
22:43:26|1.5132
22:43:27|1.5132
22:43:28|1.5132
22:43:29|1.5169
22:43:30|1.5169
22:43:31|1.5169
22:43:32|1.5169
22:43:33|1.5169
22:43:34|1.5169
22:43:35|1.518
22:43:35|1.518
22:43:37|1.518
22:43:38|1.5181
22:43:38|1.5193
22:43:40|1.5194
22:43:41|1.5194
22:43:42|1.5194
22:43:43|1.5209
22:43:43|1.5217
22:43:45|1.5223
22:43:46|1.5223
22:43:47|1.5246
22:43:48|1.5252
22:43:49|1.5252
22:43:49|1.5252
22:43:51|1.5252
22:43:52|1.5252
22:43:53|1.5252
22:43:54|1.5238
22:43:55|1.5235
22:43:57|1.5254
22:43:58|1.5254
22:43:59|1.5254
22:44:00|1.5254
22:44:02|1.5254
22:44:03|1.5254
22:44:05|1.5253
22:44:05|1.5253
22:44:06|1.5253
22:44:07|1.5265
22:44:08|1.5265
22:44:09|1.5269
22:44:11|1.529
22:44:12|1.5289
22:44:13|1.5289
22:44:14|1.5289
22:44:15|1.5276
22:44:16|1.5297
22:44:17|1.5288
22:44:18|1.5295
22:44:19|1.529
22:44:20|1.529
22:44:21|1.5288
22:44:22|1.529
22:44:23|1.529
22:44:24|1.5284
22:44:25|1.5256
22:44:26|1.5264
22:44:27|1.5239
22:44:28|1.5265
22:44:29|1.53
22:44:30|1.53
22:44:31|1.53
22:44:32|1.53
22:44:33|1.53
22:44:34|1.5299
22:44:35|1.5299
22:44:36|1.5299
22:44:37|1.5301
22:44:38|1.5301
22:44:39|1.5305
22:44:40|1.5274
22:44:41|1.5274
22:44:42|1.5274
22:44:43|1.5274
22:44:44|1.5274
22:44:45|1.5274
22:44:46|1.5299
22:44:47|1.5298
22:44:48|1.5274
22:44:49|1.5274
22:44:50|1.5274
22:44:51|1.5286
22:44:52|1.5286
22:44:53|1.5269
22:44:54|1.5293
22:44:55|1.5293
22:44:57|1.5293
22:44:58|1.5295
22:44:59|1.5295
22:45:00|1.5295
22:45:01|1.5295
22:45:02|1.5295
22:45:04|1.5295
22:45:04|1.5269
22:45:06|1.5287
22:45:06|1.5287
22:45:07|1.5287
22:45:08|1.5287
22:45:09|1.5287
22:45:10|1.5287
22:45:11|1.5269
22:45:12|1.5285
22:45:13|1.5285
22:45:14|1.5283
22:45:15|1.528
22:45:17|1.5278
22:45:17|1.5278
22:45:18|1.5278
22:45:19|1.5278
22:45:20|1.5251
22:45:21|1.5252
22:45:22|1.5252
22:45:24|1.5251
22:45:25|1.5251
22:45:26|1.5253
22:45:27|1.5253
22:45:28|1.525
22:45:29|1.525
22:45:30|1.527
22:45:31|1.5255
22:45:32|1.5255
22:45:33|1.5255
22:45:34|1.5255
22:45:35|1.5255
22:45:36|1.527
22:45:37|1.527
22:45:38|1.527
22:45:39|1.527
22:45:40|1.5261
22:45:41|1.527
22:45:42|1.527
22:45:43|1.5272
22:45:44|1.5272
22:45:45|1.5272
22:45:46|1.5272
22:45:47|1.5272
22:45:48|1.5272
22:45:49|1.5272
22:45:50|1.5272
22:45:51|1.5272
22:45:52|1.5273
22:45:53|1.5273
22:45:54|1.5278
22:45:55|1.5292
22:45:56|1.5292
22:45:58|1.5292
22:46:00|1.5292
22:46:01|1.5292
22:46:02|1.5292
22:46:03|1.5292
22:46:04|1.5292
22:46:05|1.5311
22:46:06|1.5315
22:46:07|1.5315
22:46:08|1.5315
22:46:09|1.5315
22:46:10|1.5315
22:46:11|1.5292
22:46:12|1.5292
22:46:13|1.5292
22:46:14|1.5293
22:46:15|1.5273
22:46:16|1.5273
22:46:17|1.5273
22:46:18|1.5273
22:46:19|1.5273
22:46:20|1.5273
22:46:21|1.5276
22:46:22|1.5289
22:46:23|1.5293
22:46:24|1.5293
22:46:25|1.528
22:46:26|1.5296
22:46:27|1.5297
22:46:28|1.5297
22:46:30|1.53
22:46:30|1.5305
22:46:31|1.5305
22:46:33|1.5305
22:46:33|1.5305
22:46:35|1.5292
22:46:36|1.531
22:46:37|1.531
22:46:37|1.531
22:46:38|1.531
22:46:39|1.531
22:46:41|1.531
22:46:41|1.531
22:46:42|1.531
22:46:43|1.5313
22:46:45|1.5328
22:46:45|1.5328
22:46:46|1.5328
22:46:47|1.5328
22:46:48|1.5336
22:46:49|1.5336
22:46:50|1.5338
22:46:51|1.5337
22:46:53|1.5313
22:46:53|1.5313
22:46:54|1.5334
22:46:56|1.5334
22:46:57|1.5334
22:46:57|1.53
22:46:58|1.5302
22:46:59|1.5278
22:47:01|1.5278
22:47:02|1.5309
22:47:04|1.5309
22:47:05|1.5309
22:47:06|1.5309
22:47:08|1.5309
22:47:10|1.528
22:47:10|1.53
22:47:11|1.53
22:47:12|1.5309
22:47:14|1.5309
22:47:14|1.5309
22:47:15|1.5319
22:47:16|1.5319
22:47:17|1.5319
22:47:18|1.5319
22:47:19|1.5319
22:47:20|1.5319
22:47:21|1.5319
22:47:22|1.5319
22:47:23|1.5337
22:47:24|1.5337
22:47:25|1.5337
22:47:26|1.5337
22:47:27|1.5337
22:47:28|1.5337
22:47:29|1.5337
22:47:31|1.5337
22:47:32|1.5337
22:47:33|1.5337
22:47:35|1.5337
22:47:36|1.5337
22:47:37|1.5346
22:47:38|1.5344
22:47:39|1.5337
22:47:40|1.5351
22:47:41|1.5354
22:47:42|1.5356
22:47:42|1.5356
22:47:43|1.5367
22:47:45|1.5389
22:47:46|1.539
22:47:47|1.5392
22:47:48|1.5392
22:47:49|1.5351
22:47:50|1.5354
22:47:51|1.5354
22:47:52|1.539
22:47:53|1.539
22:47:53|1.539
22:47:54|1.539
22:47:56|1.539
22:47:56|1.539
22:47:58|1.539
22:48:00|1.539
22:48:01|1.5399
22:48:03|1.5399
22:48:04|1.5399
22:48:05|1.5399
22:48:07|1.5399
22:48:08|1.5399
22:48:09|1.5399
22:48:09|1.537
22:48:11|1.537
22:48:12|1.535
22:48:13|1.5351
22:48:14|1.5359
22:48:15|1.5359
22:48:17|1.5394
22:48:17|1.5398
22:48:18|1.5398
22:48:19|1.5398
22:48:20|1.5398
22:48:21|1.5398
22:48:22|1.5398
22:48:23|1.5397
22:48:24|1.5397
22:48:25|1.5397
22:48:26|1.5397
22:48:27|1.5398
22:48:28|1.5398
22:48:29|1.5396
22:48:30|1.5396
22:48:31|1.5396
22:48:32|1.5396
22:48:33|1.5356
22:48:34|1.5356
22:48:35|1.5356
22:48:36|1.5377
22:48:37|1.5377
22:48:38|1.5394
22:48:39|1.5394
22:48:40|1.5394
22:48:41|1.5397
22:48:42|1.5397
22:48:43|1.5397
22:48:44|1.5397
22:48:45|1.5397
22:48:46|1.5397
22:48:47|1.5397
22:48:48|1.5397
22:48:49|1.5396
22:48:50|1.5396
22:48:51|1.5396
22:48:52|1.5396
22:48:53|1.5399
22:48:54|1.541
22:48:55|1.541
22:48:56|1.5392
22:48:57|1.5392
22:48:58|1.5396
22:48:59|1.5396
22:49:01|1.5374
22:49:03|1.5343
22:49:03|1.5343
22:49:05|1.5343
22:49:06|1.5343
22:49:07|1.5338
22:49:08|1.5338
22:49:09|1.5359
22:49:11|1.5338
22:49:11|1.5339
22:49:13|1.5338
22:49:14|1.5338
22:49:15|1.5338
22:49:16|1.5338
22:49:17|1.5338
22:49:18|1.5338
22:49:18|1.5338
22:49:20|1.5338
22:49:21|1.5332
22:49:22|1.5332
22:49:23|1.5326
22:49:24|1.5315
22:49:25|1.5317
22:49:26|1.5346
22:49:27|1.5341
22:49:28|1.5318
22:49:28|1.533
22:49:29|1.533
22:49:31|1.533
22:49:31|1.533
22:49:33|1.533
22:49:34|1.533
22:49:34|1.533
22:49:35|1.533
22:49:37|1.533
22:49:38|1.533
22:49:39|1.533
22:49:40|1.533
22:49:41|1.5343
22:49:42|1.5343
22:49:43|1.5343
22:49:44|1.5343
22:49:45|1.5343
22:49:46|1.5343
22:49:47|1.5343
22:49:48|1.5343
22:49:49|1.5343
22:49:50|1.5343
22:49:51|1.5343
22:49:53|1.5354
22:49:53|1.5352
22:49:54|1.5352
22:49:55|1.5352
22:49:56|1.5352
22:49:57|1.5352
22:49:58|1.5352
22:49:59|1.5352
22:50:00|1.5352
22:50:01|1.5352
22:50:02|1.5352
22:50:03|1.5352
22:50:04|1.5352
22:50:06|1.5352
22:50:08|1.5363
22:50:09|1.5363
22:50:10|1.5363
22:50:11|1.5363
22:50:12|1.535
22:50:13|1.5349
22:50:14|1.5349
22:50:16|1.5349
22:50:17|1.5332
22:50:18|1.5332
22:50:19|1.5307
22:50:20|1.529
22:50:20|1.5306
22:50:21|1.5281
22:50:22|1.5275
22:50:23|1.5302
22:50:24|1.5302
22:50:25|1.5302
22:50:26|1.5302
22:50:27|1.5302
22:50:29|1.5283
22:50:30|1.5283
22:50:30|1.5255
22:50:31|1.5253
22:50:32|1.5238
22:50:33|1.5238
22:50:34|1.5219
22:50:35|1.5219
22:50:36|1.52
22:50:37|1.52
22:50:38|1.5195
22:50:40|1.5188
22:50:41|1.5187
22:50:42|1.5185
22:50:42|1.5187
22:50:43|1.5187
22:50:44|1.5187
22:50:46|1.5187
22:50:46|1.5187
22:50:47|1.5168
22:50:48|1.5168
22:50:50|1.5185
22:50:50|1.5185
22:50:52|1.5185
22:50:53|1.5185
22:50:53|1.5242
22:50:54|1.5242
22:50:55|1.5242
22:50:57|1.5242
22:50:57|1.5242
22:50:59|1.5242
22:51:00|1.5242
22:51:01|1.5242
22:51:01|1.5249
22:51:03|1.5249
22:51:05|1.5249
22:51:05|1.523
22:51:07|1.523
22:51:08|1.5246
22:51:09|1.5246
22:51:10|1.5246
22:51:11|1.5246
22:51:12|1.5208
22:51:13|1.5208
22:51:14|1.5208
22:51:15|1.5208
22:51:16|1.5208
22:51:17|1.5226
22:51:18|1.5226
22:51:19|1.5226
22:51:20|1.5226
22:51:21|1.5226
22:51:22|1.5203
22:51:23|1.52
22:51:24|1.52
22:51:26|1.5181
22:51:26|1.5181
22:51:27|1.5177
22:51:29|1.5177
22:51:29|1.5177
22:51:30|1.517
22:51:32|1.5169
22:51:33|1.5169
22:51:34|1.5257
22:51:35|1.5167
22:51:36|1.517
22:51:36|1.5168
22:51:37|1.517
22:51:38|1.5168
22:51:39|1.513
22:51:41|1.5162
22:51:42|1.5161
22:51:42|1.517
22:51:44|1.5142
22:51:44|1.5142
22:51:46|1.5142
22:51:47|1.5142
22:51:47|1.5142
22:51:48|1.5142
22:51:49|1.5142
22:51:50|1.515
22:51:52|1.515
22:51:52|1.515
22:51:53|1.515
22:51:54|1.515
22:51:56|1.515
22:51:56|1.515
22:51:57|1.515
22:51:58|1.515
22:51:59|1.515
22:52:00|1.515
22:52:02|1.515
22:52:02|1.517
22:52:04|1.517
22:52:05|1.517
22:52:06|1.517
22:52:07|1.517
22:52:08|1.517
22:52:09|1.517
22:52:10|1.517
22:52:11|1.517
22:52:12|1.517
22:52:13|1.517
22:52:14|1.517
22:52:15|1.52
22:52:16|1.52
22:52:17|1.52
22:52:18|1.52
22:52:19|1.52
22:52:20|1.52
22:52:21|1.52
22:52:23|1.52
22:52:24|1.52
22:52:25|1.52
22:52:26|1.52
22:52:27|1.52
22:52:28|1.52
22:52:29|1.52
22:52:30|1.52
22:52:31|1.5234
22:52:32|1.5234
22:52:33|1.5234
22:52:34|1.5234
22:52:35|1.5234
22:52:36|1.5234
22:52:37|1.5234
22:52:38|1.5234
22:52:39|1.5234
22:52:40|1.5234
22:52:41|1.5234
22:52:42|1.5234
22:52:43|1.5234
22:52:44|1.5234
22:52:45|1.5234
22:52:45|1.5234
22:52:47|1.5234
22:52:48|1.5234
22:52:49|1.5238
22:52:50|1.5238
22:52:51|1.524
22:52:51|1.524
22:52:52|1.524
22:52:53|1.524
22:52:55|1.524
22:52:56|1.524
22:52:56|1.524
22:52:57|1.5252
22:52:59|1.5252
22:52:59|1.5252
22:53:01|1.5257
22:53:01|1.5257
22:53:04|1.5257
22:53:05|1.5252
22:53:07|1.5252
22:53:08|1.5252
22:53:09|1.5252
22:53:10|1.5252
22:53:11|1.5252
22:53:12|1.5252
22:53:13|1.5252
22:53:14|1.5252
22:53:15|1.5252
22:53:16|1.5252
22:53:17|1.526
22:53:18|1.526
22:53:19|1.526
22:53:20|1.526
22:53:21|1.526
22:53:22|1.526
22:53:23|1.5273
22:53:24|1.5286
22:53:25|1.5286
22:53:26|1.5297
22:53:27|1.5297
22:53:28|1.5301
22:53:30|1.5304
22:53:30|1.5304
22:53:31|1.5306
22:53:32|1.5306
22:53:33|1.5306
22:53:34|1.5306
22:53:35|1.5306
22:53:36|1.5306
22:53:37|1.5306
22:53:38|1.5306
22:53:39|1.5285
22:53:40|1.5285
22:53:41|1.5285
22:53:42|1.5282
22:53:43|1.5302
22:53:44|1.5302
22:53:45|1.5302
22:53:46|1.5302
22:53:47|1.5302
22:53:48|1.53
22:53:49|1.53
22:53:51|1.53
22:53:52|1.53
22:53:53|1.53
22:53:54|1.5301
22:53:55|1.5301
22:53:56|1.5301
22:53:57|1.5301
22:53:58|1.5301
22:53:59|1.5301
22:54:00|1.531
22:54:01|1.531
22:54:02|1.531
22:54:03|1.531
22:54:04|1.531
22:54:05|1.531
22:54:07|1.5305
22:54:08|1.5305
22:54:10|1.5305
22:54:10|1.5307
22:54:11|1.5307
22:54:12|1.5307
22:54:14|1.5307
22:54:15|1.5307
22:54:15|1.5307
22:54:16|1.5307
22:54:17|1.5307
22:54:18|1.5307
22:54:19|1.5307
22:54:20|1.5316
22:54:21|1.5316
22:54:22|1.5316
22:54:24|1.5305
22:54:24|1.5305
22:54:25|1.5307
22:54:26|1.5307
22:54:27|1.5322
22:54:28|1.53
22:54:29|1.5292
22:54:30|1.5292
22:54:31|1.5277
22:54:32|1.5277
22:54:33|1.5277
22:54:35|1.5252
22:54:36|1.5248
22:54:37|1.5248
22:54:38|1.5248
22:54:39|1.5248
22:54:40|1.5248
22:54:41|1.5252
22:54:42|1.5252
22:54:43|1.5252
22:54:44|1.526
22:54:45|1.526
22:54:45|1.526
22:54:47|1.526
22:54:48|1.5257
22:54:49|1.5257
22:54:49|1.5257
22:54:51|1.5257
22:54:52|1.5244
22:54:53|1.5244
22:54:54|1.5244
22:54:55|1.5244
22:54:55|1.5244
22:54:56|1.5244
22:54:58|1.5244
22:54:59|1.5244
22:55:00|1.5244
22:55:01|1.5256
22:55:01|1.5256
22:55:03|1.5256
22:55:04|1.5256
22:55:05|1.5256
22:55:05|1.5256
22:55:07|1.5244
22:55:09|1.5244
22:55:09|1.5244
22:55:10|1.5256
22:55:12|1.5256
22:55:14|1.5256
22:55:15|1.525
22:55:15|1.525
22:55:17|1.5255
22:55:18|1.5254
22:55:19|1.5254
22:55:20|1.5255
22:55:21|1.5255
22:55:22|1.5255
22:55:23|1.5255
22:55:24|1.5255
22:55:25|1.526
22:55:26|1.526
22:55:27|1.526
22:55:28|1.526
22:55:30|1.526
22:55:30|1.526
22:55:31|1.526
22:55:32|1.526
22:55:33|1.5295
22:55:34|1.5295
22:55:35|1.5295
22:55:36|1.5295
22:55:37|1.5295
22:55:38|1.5295
22:55:39|1.5295
22:55:40|1.5295
22:55:41|1.5295
22:55:42|1.5295
22:55:43|1.5295
22:55:44|1.5295
22:55:45|1.5295
22:55:46|1.5295
22:55:47|1.5262
22:55:48|1.5262
22:55:49|1.5262
22:55:50|1.5262
22:55:51|1.5262
22:55:52|1.5262
22:55:53|1.5262
22:55:54|1.5279
22:55:55|1.5279
22:55:56|1.5279
22:55:57|1.5279
22:55:58|1.5279
22:55:59|1.5274
22:56:00|1.529
22:56:01|1.529
22:56:02|1.529
22:56:03|1.5253
22:56:04|1.5253
22:56:05|1.5253
22:56:06|1.5279
22:56:08|1.5279
22:56:08|1.5276
22:56:11|1.5276
22:56:12|1.5276
22:56:12|1.5289
22:56:14|1.5289
22:56:14|1.5289
22:56:16|1.5289
22:56:17|1.5284
22:56:17|1.5284
22:56:18|1.5284
22:56:19|1.5284
22:56:20|1.5282
22:56:21|1.5282
22:56:22|1.5282
22:56:23|1.5282
22:56:24|1.5243
22:56:25|1.5261
22:56:26|1.5261
22:56:28|1.5261
22:56:29|1.5261
22:56:30|1.5261
22:56:31|1.5261
22:56:32|1.5261
22:56:33|1.5261
22:56:34|1.5261
22:56:34|1.5261
22:56:36|1.5261
22:56:36|1.5261
22:56:38|1.5261
22:56:39|1.5261
22:56:39|1.5254
22:56:41|1.5254
22:56:41|1.5254
22:56:43|1.5261
22:56:45|1.5261
22:56:46|1.5261
22:56:47|1.5261
22:56:47|1.5261
22:56:49|1.5261
22:56:50|1.5261
22:56:51|1.5261
22:56:52|1.5261
22:56:52|1.5261
22:56:54|1.5261
22:56:54|1.5261
22:56:55|1.5261
22:56:56|1.5261
22:56:58|1.5261
22:56:59|1.5303
22:57:00|1.5303
22:57:01|1.5303
22:57:02|1.5303
22:57:03|1.5303
22:57:04|1.5303
22:57:05|1.5303
22:57:06|1.5303
22:57:07|1.5303
22:57:08|1.5303
22:57:10|1.5303
22:57:11|1.5303
22:57:12|1.5286
22:57:13|1.5286
22:57:14|1.5286
22:57:15|1.5286
22:57:16|1.5286
22:57:17|1.5299
22:57:18|1.5299
22:57:19|1.5299
22:57:20|1.5299
22:57:23|1.5299
22:57:24|1.5299
22:57:25|1.5299
22:57:26|1.5299
22:57:27|1.5299
22:57:28|1.5299
22:57:29|1.5299
22:57:30|1.5299
22:57:31|1.5299
22:57:32|1.5299
22:57:33|1.5299
22:57:34|1.5296
22:57:35|1.5286
22:57:36|1.5257
22:57:37|1.5257
22:57:38|1.5275
22:57:39|1.5275
22:57:40|1.5275
22:57:41|1.5222
22:57:42|1.5222
22:57:43|1.5222
22:57:44|1.5204
22:57:45|1.5202
22:57:46|1.5202
22:57:47|1.5202
22:57:48|1.5202
22:57:49|1.5202
22:57:50|1.5202
22:57:51|1.5202
22:57:52|1.5202
22:57:53|1.52
22:57:54|1.52
22:57:55|1.5195
22:57:56|1.5195
22:57:57|1.5195
22:57:58|1.5196
22:57:59|1.518
22:58:00|1.518
22:58:01|1.518
22:58:02|1.518
22:58:03|1.5196
22:58:04|1.5196
22:58:05|1.5196
22:58:06|1.5176
22:58:07|1.5176
22:58:08|1.5176
22:58:09|1.5176
22:58:11|1.5176
22:58:12|1.5219
22:58:14|1.5219
22:58:15|1.5219
22:58:16|1.5219
22:58:17|1.5219
22:58:18|1.5219
22:58:19|1.5219
22:58:20|1.5219
22:58:21|1.5219
22:58:22|1.5219
22:58:23|1.5219
22:58:24|1.5219
22:58:25|1.5219
22:58:27|1.5219
22:58:28|1.5219
22:58:29|1.52
22:58:30|1.52
22:58:31|1.52
22:58:32|1.52
22:58:33|1.517
22:58:34|1.5168
22:58:35|1.5167
22:58:36|1.5167
22:58:37|1.5167
22:58:38|1.516
22:58:39|1.516
22:58:40|1.516
22:58:41|1.5179
22:58:42|1.5179
22:58:43|1.5179
22:58:44|1.5179
22:58:45|1.5179
22:58:46|1.5179
22:58:47|1.5185
22:58:48|1.5198
22:58:49|1.5198
22:58:50|1.5198
22:58:51|1.5198
22:58:52|1.5198
22:58:53|1.5198
22:58:54|1.5198
22:58:55|1.5198
22:58:56|1.5186
22:58:57|1.5186
22:58:58|1.5186
22:58:59|1.5186
22:59:00|1.5186
22:59:01|1.5186
22:59:02|1.5186
22:59:03|1.5186
22:59:04|1.5186
22:59:05|1.517
22:59:06|1.5191
22:59:07|1.5191
22:59:08|1.5191
22:59:09|1.5191
22:59:10|1.5191
22:59:12|1.5191
22:59:13|1.5191
22:59:15|1.5191
22:59:15|1.5191
22:59:17|1.5191
22:59:17|1.5191
22:59:18|1.5191
22:59:19|1.5191
22:59:20|1.5191
22:59:22|1.5191
22:59:22|1.5191
22:59:23|1.5191
22:59:25|1.5191
22:59:25|1.5191
22:59:26|1.52
22:59:27|1.52
22:59:28|1.52
22:59:30|1.52
22:59:31|1.5196
22:59:32|1.5196
22:59:33|1.5196
22:59:34|1.5196
22:59:35|1.517
22:59:35|1.517
22:59:37|1.517
22:59:38|1.517
22:59:39|1.517
22:59:40|1.517
22:59:40|1.517
22:59:42|1.517
22:59:43|1.517
22:59:44|1.517
22:59:45|1.517
22:59:47|1.517
22:59:48|1.5186
22:59:48|1.5186
22:59:49|1.5186
22:59:50|1.5186
22:59:51|1.5186
22:59:52|1.5186
22:59:53|1.5186
22:59:55|1.5186
22:59:56|1.5186
22:59:56|1.5186
22:59:57|1.5102
22:59:58|1.5102
22:59:59|1.5134
23:00:00|1.5134
23:00:01|1.5155
23:00:03|1.5155
23:00:03|1.5151
23:00:05|1.5151
23:00:06|1.5151
23:00:07|1.5151
23:00:07|1.5151
23:00:08|1.5151
23:00:09|1.5151
23:00:10|1.5172
23:00:12|1.5174
23:00:14|1.5151
23:00:16|1.5173
23:00:17|1.5173
23:00:18|1.5173
23:00:19|1.5187
23:00:20|1.5187
23:00:21|1.5187
23:00:22|1.5187
23:00:23|1.5173
23:00:23|1.5166
23:00:24|1.5172
23:00:26|1.5172
23:00:27|1.5172
23:00:27|1.5172
23:00:29|1.5184
23:00:30|1.5184
23:00:31|1.5178
23:00:32|1.52
23:00:33|1.5219
23:00:33|1.5219
23:00:35|1.5219
23:00:36|1.5219
23:00:37|1.5206
23:00:38|1.5206
23:00:39|1.5206
23:00:40|1.5206
23:00:41|1.5206
23:00:42|1.5206
23:00:43|1.5206
23:00:44|1.5206
23:00:45|1.5206
23:00:46|1.5206
23:00:47|1.5206
23:00:47|1.5206
23:00:49|1.5206
23:00:50|1.5206
23:00:51|1.5206
23:00:52|1.52
23:00:53|1.52
23:00:54|1.5184
23:00:54|1.5184
23:00:56|1.5184
23:00:57|1.5184
23:00:59|1.5198
23:00:59|1.5198
23:01:00|1.5198
23:01:01|1.5184
23:01:03|1.5184
23:01:03|1.5184
23:01:04|1.5184
23:01:05|1.5184
23:01:07|1.5184
23:01:08|1.5184
23:01:08|1.5184
23:01:09|1.5184
23:01:11|1.5184
23:01:12|1.5198
23:01:13|1.52
23:01:14|1.52
23:01:15|1.52
23:01:16|1.52
23:01:17|1.52
23:01:18|1.52
23:01:20|1.52
23:01:20|1.52
23:01:22|1.52
23:01:22|1.518
23:01:24|1.518
23:01:25|1.518
23:01:26|1.518
23:01:28|1.518
23:01:29|1.518
23:01:31|1.518
23:01:31|1.518
23:01:32|1.5177
23:01:33|1.5177
23:01:34|1.5151
23:01:35|1.5155
23:01:36|1.5155
23:01:37|1.5155
23:01:38|1.5188
23:01:39|1.5188
23:01:40|1.5188
23:01:41|1.5188
23:01:43|1.5188
23:01:43|1.5188
23:01:44|1.5193
23:01:45|1.5193
23:01:46|1.5193
23:01:47|1.5193
23:01:48|1.5181
23:01:49|1.5202
23:01:50|1.5202
23:01:51|1.5202
23:01:52|1.5202
23:01:53|1.5202
23:01:54|1.5201
23:01:56|1.5201
23:01:56|1.5201
23:01:57|1.5201
23:01:58|1.5201
23:01:59|1.5201
23:02:00|1.5201
23:02:01|1.5201
23:02:02|1.5191
23:02:03|1.5201
23:02:04|1.5178
23:02:05|1.5178
23:02:06|1.5183
23:02:07|1.5183
23:02:08|1.5183
23:02:09|1.5183
23:02:10|1.52
23:02:11|1.52
23:02:12|1.52
23:02:14|1.52
23:02:15|1.52
23:02:15|1.52
23:02:17|1.52
23:02:19|1.517
23:02:20|1.517
23:02:21|1.5151
23:02:22|1.5151
23:02:23|1.5151
23:02:24|1.5151
23:02:25|1.5152
23:02:26|1.5152
23:02:27|1.5152
23:02:28|1.5151
23:02:29|1.5151
23:02:30|1.5151
23:02:31|1.5151
23:02:32|1.5151
23:02:33|1.5152
23:02:34|1.5152
23:02:35|1.5165
23:02:36|1.5165
23:02:37|1.5165
23:02:38|1.5165
23:02:39|1.5165
23:02:40|1.5165
23:02:41|1.517
23:02:42|1.517
23:02:43|1.517
23:02:44|1.517
23:02:45|1.517
23:02:46|1.517
23:02:47|1.517
23:02:48|1.517
23:02:49|1.517
23:02:50|1.517
23:02:51|1.517
23:02:52|1.517
23:02:53|1.517
23:02:54|1.517
23:02:55|1.517
23:02:56|1.5152
23:02:57|1.5152
23:02:58|1.5152
23:02:59|1.5144
23:03:00|1.5144
23:03:01|1.5144
23:03:02|1.5144
23:03:03|1.517
23:03:04|1.5144
23:03:05|1.5144
23:03:06|1.5141
23:03:07|1.514
23:03:08|1.514
23:03:09|1.514
23:03:10|1.514
23:03:11|1.514
23:03:12|1.514
23:03:13|1.514
23:03:14|1.514
23:03:15|1.514
23:03:17|1.514
23:03:18|1.514
23:03:19|1.514
23:03:19|1.514
23:03:21|1.5144
23:03:22|1.5144
23:03:23|1.5144
23:03:23|1.5144
23:03:25|1.5144
23:03:26|1.5144
23:03:26|1.5126
23:03:27|1.5126
23:03:29|1.5122
23:03:29|1.5144
23:03:30|1.5144
23:03:32|1.5144
23:03:32|1.5144
23:03:34|1.5144
23:03:34|1.5144
23:03:35|1.5144
23:03:36|1.5144
23:03:37|1.5144
23:03:38|1.5126
23:03:41|1.5126
23:03:42|1.5118
23:03:43|1.5112
23:03:44|1.5112
23:03:45|1.5112
23:03:47|1.5112
23:03:47|1.5112
23:03:49|1.5108
23:03:49|1.5108
23:03:50|1.5108
23:03:51|1.5108
23:03:53|1.5108
23:03:54|1.5108
23:03:54|1.5108
23:03:55|1.5108
23:03:56|1.5108
23:03:58|1.51
23:03:58|1.5082
23:03:59|1.5082
23:04:00|1.5082
23:04:01|1.5082
23:04:02|1.5077
23:04:03|1.5077
23:04:04|1.5077
23:04:05|1.5076
23:04:06|1.5076
23:04:07|1.508
23:04:08|1.508
23:04:10|1.508
23:04:10|1.508
23:04:11|1.51
23:04:13|1.51
23:04:13|1.51
23:04:14|1.51
23:04:16|1.51
23:04:18|1.5089
23:04:19|1.5089
23:04:20|1.5089
23:04:21|1.5089
23:04:22|1.509
23:04:23|1.509
23:04:24|1.509
23:04:25|1.51
23:04:26|1.51
23:04:28|1.51
23:04:29|1.51
23:04:30|1.5129
23:04:30|1.5129
23:04:32|1.5129
23:04:32|1.5129
23:04:34|1.5129
23:04:35|1.5081
23:04:35|1.5081
23:04:36|1.5081
23:04:37|1.5081
23:04:39|1.5081
23:04:40|1.5081
23:04:41|1.5081
23:04:42|1.5081
23:04:42|1.5081
23:04:44|1.5081
23:04:44|1.508
23:04:45|1.508
23:04:47|1.508
23:04:48|1.508
23:04:48|1.508
23:04:49|1.5128
23:04:50|1.5128
23:04:51|1.5128
23:04:53|1.5128
23:04:54|1.5128
23:04:54|1.5128
23:04:55|1.5128
23:04:57|1.5128
23:04:58|1.5127
23:04:58|1.5127
23:05:00|1.5127
23:05:00|1.5127
23:05:02|1.5127
23:05:03|1.5127
23:05:03|1.5127
23:05:04|1.5127
23:05:05|1.5127
23:05:06|1.5127
23:05:08|1.5127
23:05:08|1.5087
23:05:09|1.5087
23:05:11|1.5087
23:05:12|1.5087
23:05:13|1.5087
23:05:14|1.5087
23:05:15|1.5087
23:05:16|1.5087
23:05:16|1.509
23:05:18|1.509
23:05:20|1.5071
23:05:20|1.5109
23:05:22|1.5063
23:05:23|1.506
23:05:24|1.5011
23:05:25|1.5011
23:05:26|1.5039
23:05:27|1.5039
23:05:28|1.5039
23:05:29|1.5069
23:05:30|1.5069
23:05:31|1.5069
23:05:32|1.5069
23:05:33|1.5069
23:05:35|1.5069
23:05:36|1.5069
23:05:37|1.5069
23:05:38|1.5069
23:05:38|1.5069
23:05:40|1.5069
23:05:40|1.5069
23:05:41|1.5069
23:05:43|1.5069
23:05:43|1.5079
23:05:45|1.5079
23:05:46|1.5079
23:05:47|1.5079
23:05:48|1.5079
23:05:48|1.5079
23:05:50|1.5079
23:05:52|1.5079
23:05:52|1.5079
23:05:53|1.5079
23:05:54|1.5079
23:05:55|1.5079
23:05:56|1.5079
23:05:57|1.5079
23:05:58|1.5079
23:05:59|1.5079
23:06:00|1.5079
23:06:01|1.5079
23:06:02|1.5079
23:06:03|1.5079
23:06:04|1.5079
23:06:05|1.5079
23:06:06|1.5079
23:06:07|1.5069
23:06:08|1.5069
23:06:09|1.5069
23:06:10|1.5069
23:06:11|1.5069
23:06:12|1.5069
23:06:13|1.5069
23:06:14|1.5069
23:06:15|1.5069
23:06:16|1.5045
23:06:18|1.5045
23:06:19|1.5077
23:06:21|1.5077
23:06:22|1.5077
23:06:23|1.5077
23:06:24|1.5077
23:06:24|1.5077
23:06:25|1.5077
23:06:27|1.5063
23:06:28|1.5063
23:06:29|1.5063
23:06:30|1.5063
23:06:31|1.5063
23:06:32|1.5063
23:06:33|1.5063
23:06:34|1.5063
23:06:35|1.5063
23:06:36|1.5065
23:06:37|1.5065
23:06:38|1.5065
23:06:39|1.5065
23:06:40|1.5092
23:06:41|1.5092
23:06:42|1.5092
23:06:43|1.5092
23:06:44|1.5092
23:06:45|1.5093
23:06:46|1.5093
23:06:47|1.5093
23:06:48|1.5095
23:06:49|1.5128
23:06:50|1.5146
23:06:51|1.5151
23:06:52|1.5161
23:06:53|1.5161
23:06:55|1.5165
23:06:56|1.5174
23:06:56|1.5174
23:06:57|1.5182
23:06:58|1.5205
23:06:59|1.5159
23:07:00|1.5173
23:07:01|1.5174
23:07:02|1.5174
23:07:04|1.5174
23:07:04|1.5174
23:07:06|1.5174
23:07:06|1.5174
23:07:08|1.5174
23:07:08|1.5174
23:07:09|1.5174
23:07:10|1.5174
23:07:11|1.5174
23:07:12|1.5174
23:07:13|1.5174
23:07:15|1.5174
23:07:15|1.5174
23:07:16|1.5174
23:07:17|1.5174
23:07:19|1.5174
23:07:21|1.5174
23:07:21|1.5174
23:07:23|1.5174
23:07:24|1.5174
23:07:25|1.5179
23:07:27|1.5179
23:07:27|1.5179
23:07:28|1.5179
23:07:30|1.5179
23:07:31|1.5179
23:07:32|1.5179
23:07:33|1.5179
23:07:34|1.5179
23:07:35|1.5179
23:07:36|1.5179
23:07:37|1.5144
23:07:38|1.5144
23:07:39|1.5144
23:07:40|1.5144
23:07:41|1.5144
23:07:42|1.5144
23:07:43|1.5144
23:07:44|1.5144
23:07:45|1.5156
23:07:46|1.5156
23:07:47|1.5156
23:07:48|1.5156
23:07:49|1.5156
23:07:50|1.5156
23:07:51|1.5156
23:07:52|1.5156
23:07:53|1.5156
23:07:54|1.5156
23:07:55|1.5156
23:07:56|1.5156
23:07:57|1.5156
23:07:58|1.5156
23:07:59|1.5156
23:08:00|1.5156
23:08:02|1.5156
23:08:03|1.5156
23:08:04|1.5156
23:08:05|1.5156
23:08:05|1.5156
23:08:07|1.5156
23:08:08|1.5156
23:08:09|1.5156
23:08:10|1.5156
23:08:11|1.5156
23:08:12|1.5156
23:08:13|1.5156
23:08:14|1.5156
23:08:15|1.5156
23:08:16|1.5156
23:08:17|1.5156
23:08:18|1.5156
23:08:19|1.5156
23:08:21|1.5156
23:08:23|1.5156
23:08:24|1.5156
23:08:26|1.5156
23:08:26|1.5186
23:08:27|1.5186
23:08:28|1.5199
23:08:30|1.5199
23:08:30|1.5162
23:08:31|1.5162
23:08:33|1.5162
23:08:34|1.5162
23:08:35|1.5162
23:08:37|1.5162
23:08:38|1.5162
23:08:38|1.5162
23:08:40|1.5162
23:08:40|1.5162
23:08:42|1.5162
23:08:42|1.5162
23:08:43|1.5162
23:08:44|1.5162
23:08:45|1.5162
23:08:46|1.5162
23:08:47|1.5162
23:08:48|1.5162
23:08:50|1.5162
23:08:50|1.5162
23:08:52|1.5162
23:08:52|1.5162
23:08:53|1.5187
23:08:55|1.5187
23:08:56|1.5187
23:08:56|1.5187
23:08:58|1.5175
23:08:58|1.5175
23:09:00|1.5175
23:09:01|1.5205
23:09:01|1.5205
23:09:02|1.5205
23:09:03|1.5205
23:09:05|1.5205
23:09:05|1.5205
23:09:06|1.5205
23:09:08|1.5205
23:09:09|1.5205
23:09:09|1.5205
23:09:11|1.5205
23:09:11|1.5205
23:09:13|1.5201
23:09:14|1.5156
23:09:15|1.5156
23:09:15|1.5156
23:09:16|1.5156
23:09:18|1.5156
23:09:19|1.5156
23:09:21|1.5204
23:09:22|1.5204
23:09:23|1.5204
23:09:25|1.5204
23:09:26|1.5204
23:09:27|1.5204
23:09:27|1.5204
23:09:29|1.518
23:09:30|1.518
23:09:31|1.518
23:09:32|1.518
23:09:34|1.52
23:09:35|1.52
23:09:35|1.52
23:09:37|1.5144
23:09:38|1.5144
23:09:39|1.5144
23:09:40|1.5157
23:09:41|1.5157
23:09:42|1.5157
23:09:43|1.5146
23:09:44|1.5146
23:09:45|1.5166
23:09:46|1.5166
23:09:46|1.5166
23:09:48|1.5166
23:09:49|1.5149
23:09:50|1.5151
23:09:51|1.516
23:09:52|1.516
23:09:53|1.516
23:09:54|1.516
23:09:55|1.516
23:09:55|1.516
23:09:57|1.516
23:09:57|1.516
23:09:59|1.516
23:09:59|1.516
23:10:00|1.516
23:10:02|1.516
23:10:03|1.516
23:10:04|1.516
23:10:05|1.516
23:10:05|1.516
23:10:07|1.516
23:10:07|1.516
23:10:08|1.516
23:10:10|1.516
23:10:11|1.516
23:10:12|1.516
23:10:12|1.516
23:10:14|1.516
23:10:15|1.516
23:10:16|1.516
23:10:16|1.516
23:10:18|1.516
23:10:19|1.516
23:10:20|1.516
23:10:21|1.516
23:10:22|1.516
23:10:24|1.52
23:10:25|1.5204
23:10:26|1.5204
23:10:28|1.5204
23:10:28|1.5204
23:10:30|1.52
23:10:31|1.52
23:10:32|1.52
23:10:33|1.52
23:10:34|1.52
23:10:36|1.52
23:10:36|1.52
23:10:37|1.5204
23:10:38|1.5204
23:10:39|1.5204
23:10:40|1.5204
23:10:41|1.5204
23:10:42|1.5204
23:10:43|1.52
23:10:44|1.52
23:10:45|1.52
23:10:47|1.5209
23:10:48|1.5209
23:10:49|1.5209
23:10:49|1.5209
23:10:51|1.5209
23:10:51|1.5209
23:10:52|1.5209
23:10:53|1.5209
23:10:55|1.5209
23:10:56|1.5214
23:10:56|1.5191
23:10:58|1.5191
23:10:58|1.5191
23:11:00|1.5191
23:11:02|1.5191
23:11:02|1.5191
23:11:03|1.5191
23:11:04|1.5191
23:11:05|1.5192
23:11:06|1.5192
23:11:07|1.5216
23:11:08|1.5217
23:11:09|1.5217
23:11:10|1.5217
23:11:11|1.5217
23:11:12|1.5199
23:11:13|1.5199
23:11:15|1.5199
23:11:16|1.5199
23:11:17|1.5199
23:11:18|1.5216
23:11:19|1.5216
23:11:19|1.5216
23:11:21|1.5216
23:11:21|1.5217
23:11:24|1.5195
23:11:25|1.5195
23:11:26|1.5208
23:11:27|1.5208
23:11:28|1.5208
23:11:29|1.5208
23:11:30|1.5208
23:11:31|1.5195
23:11:32|1.5195
23:11:33|1.5199
23:11:34|1.5199
23:11:35|1.5199
23:11:36|1.5199
23:11:38|1.5213
23:11:38|1.5213
23:11:39|1.5225
23:11:40|1.5225
23:11:42|1.5225
23:11:42|1.5225
23:11:44|1.5225
23:11:44|1.5226
23:11:46|1.5226
23:11:46|1.5226
23:11:48|1.5226
23:11:49|1.5226
23:11:49|1.5226
23:11:51|1.5226
23:11:51|1.5235
23:11:53|1.5235
23:11:53|1.5235
23:11:55|1.524
23:11:56|1.524
23:11:57|1.524
23:11:58|1.524
23:11:59|1.524
23:12:00|1.5254
23:12:01|1.5274
23:12:02|1.5279
23:12:03|1.5287
23:12:04|1.5287
23:12:05|1.5287
23:12:06|1.5287
23:12:07|1.5287
23:12:08|1.5293
23:12:09|1.5292
23:12:10|1.5292
23:12:11|1.5299
23:12:12|1.5297
23:12:14|1.5295
23:12:14|1.5295
23:12:15|1.5305
23:12:16|1.5319
23:12:18|1.5319
23:12:18|1.5322
23:12:19|1.5327
23:12:20|1.533
23:12:21|1.5303
23:12:22|1.5353
23:12:24|1.5356
23:12:25|1.5358
23:12:26|1.5358
23:12:27|1.5358
23:12:28|1.5364
23:12:29|1.5364
23:12:30|1.5392
23:12:32|1.5395
23:12:34|1.5377
23:12:34|1.5377
23:12:35|1.5377
23:12:36|1.5394
23:12:37|1.5394
23:12:39|1.5336
23:12:39|1.5336
23:12:40|1.5336
23:12:41|1.5336
23:12:42|1.5336
23:12:43|1.5336
23:12:44|1.537
23:12:45|1.537
23:12:46|1.537
23:12:47|1.5374
23:12:48|1.5374
23:12:49|1.5374
23:12:50|1.5374
23:12:51|1.5374
23:12:53|1.5392
23:12:53|1.5392
23:12:54|1.5392
23:12:55|1.5392
23:12:56|1.5392
23:12:57|1.5392
23:12:58|1.5392
23:13:00|1.5373
23:13:00|1.5373
23:13:01|1.5395
23:13:02|1.5395
23:13:03|1.5395
23:13:04|1.5395
23:13:05|1.5395
23:13:06|1.5395
23:13:07|1.5395
23:13:08|1.5395
23:13:09|1.5397
23:13:10|1.5392
23:13:11|1.54
23:13:12|1.5406
23:13:13|1.5411
23:13:14|1.5411
23:13:15|1.5411
23:13:16|1.5411
23:13:17|1.5411
23:13:18|1.5411
23:13:19|1.5411
23:13:20|1.5412
23:13:21|1.5412
23:13:22|1.5412
23:13:23|1.5412
23:13:25|1.5419
23:13:26|1.5419
23:13:28|1.5419
23:13:29|1.5419
23:13:30|1.5419
23:13:31|1.5419
23:13:32|1.5419
23:13:34|1.5419
23:13:34|1.5419
23:13:35|1.5419
23:13:37|1.5419
23:13:38|1.5419
23:13:39|1.5419
23:13:40|1.5419
23:13:41|1.5419
23:13:42|1.5419
23:13:43|1.5419
23:13:43|1.5419
23:13:45|1.5419
23:13:46|1.5419
23:13:47|1.5419
23:13:48|1.5428
23:13:49|1.543
23:13:50|1.5416
23:13:51|1.5416
23:13:52|1.5441
23:13:53|1.5449
23:13:54|1.545
23:13:55|1.5482
23:13:55|1.55
23:13:57|1.5522
23:13:58|1.55
23:13:59|1.5458
23:14:00|1.5474
23:14:01|1.5474
23:14:02|1.5419
23:14:03|1.5505
23:14:04|1.5505
23:14:05|1.5516
23:14:05|1.5503
23:14:06|1.5506
23:14:09|1.5507
23:14:10|1.5507
23:14:10|1.5507
23:14:12|1.5507
23:14:13|1.5507
23:14:14|1.5489
23:14:15|1.5489
23:14:16|1.5489
23:14:16|1.5489
23:14:18|1.5489
23:14:18|1.5489
23:14:20|1.5489
23:14:21|1.5489
23:14:22|1.5501
23:14:23|1.5501
23:14:23|1.545
23:14:25|1.5491
23:14:27|1.5478
23:14:28|1.5478
23:14:30|1.5489
23:14:31|1.5489
23:14:32|1.5489
23:14:32|1.5489
23:14:33|1.5489
23:14:34|1.5488
23:14:36|1.5488
23:14:36|1.5488
23:14:37|1.5488
23:14:39|1.5488
23:14:39|1.5488
23:14:40|1.5488
23:14:41|1.5458
23:14:42|1.5458
23:14:43|1.5481
23:14:44|1.5493
23:14:45|1.5501
23:14:46|1.5501
23:14:47|1.5501
23:14:48|1.5501
23:14:49|1.5501
23:14:50|1.5501
23:14:52|1.5501
23:14:52|1.5489
23:14:53|1.5489
23:14:54|1.5489
23:14:55|1.5489
23:14:56|1.5489
23:14:57|1.5489
23:14:58|1.5489
23:14:59|1.5453
23:15:00|1.5471
23:15:01|1.5471
23:15:02|1.5471
23:15:04|1.5471
23:15:05|1.5456
23:15:06|1.5456
23:15:07|1.5456
23:15:09|1.5502
23:15:10|1.5502
23:15:11|1.5502
23:15:12|1.5511
23:15:13|1.5511
23:15:14|1.5511
23:15:15|1.5511
23:15:16|1.5516
23:15:17|1.5516
23:15:19|1.5527
23:15:19|1.5543
23:15:21|1.5579
23:15:21|1.5579
23:15:22|1.5589
23:15:23|1.5579
23:15:24|1.5556
23:15:25|1.5556
23:15:27|1.5556
23:15:29|1.5586
23:15:30|1.56
23:15:31|1.5538
23:15:32|1.5555
23:15:33|1.5555
23:15:34|1.5555
23:15:35|1.5583
23:15:36|1.5583
23:15:37|1.5576
23:15:38|1.5576
23:15:39|1.5576
23:15:40|1.558
23:15:42|1.558
23:15:42|1.5534
23:15:44|1.555
23:15:45|1.555
23:15:46|1.555
23:15:46|1.555
23:15:48|1.555
23:15:49|1.555
23:15:49|1.5515
23:15:50|1.5563
23:15:51|1.5563
23:15:53|1.5563
23:15:53|1.557
23:15:54|1.557
23:15:56|1.557
23:15:57|1.557
23:15:58|1.559
23:15:59|1.559
23:15:59|1.559
23:16:01|1.559
23:16:02|1.557
23:16:03|1.557
23:16:03|1.557
23:16:04|1.557
23:16:06|1.557
23:16:07|1.557
23:16:07|1.557
23:16:09|1.557
23:16:09|1.557
23:16:11|1.557
23:16:11|1.557
23:16:13|1.557
23:16:14|1.557
23:16:14|1.557
23:16:15|1.557
23:16:16|1.5533
23:16:17|1.5533
23:16:18|1.5562
23:16:19|1.5532
23:16:21|1.5532
23:16:22|1.5532
23:16:23|1.5532
23:16:23|1.5532
23:16:24|1.5532
23:16:25|1.5532
23:16:26|1.5532
23:16:28|1.5568
23:16:30|1.5574
23:16:31|1.5574
23:16:32|1.5574
23:16:33|1.5574
23:16:34|1.5561
23:16:35|1.5561
23:16:36|1.5561
23:16:38|1.5533
23:16:38|1.5533
23:16:39|1.5515
23:16:40|1.5505
23:16:41|1.5525
23:16:42|1.5525
23:16:43|1.5499
23:16:45|1.5499
23:16:46|1.5499
23:16:47|1.5499
23:16:48|1.549
23:16:49|1.5476
23:16:50|1.5506
23:16:51|1.5506
23:16:52|1.5506
23:16:53|1.55
23:16:54|1.55
23:16:55|1.5477
23:16:56|1.5477
23:16:57|1.5477
23:16:58|1.5477
23:16:59|1.5506
23:17:00|1.5506
23:17:01|1.5506
23:17:03|1.5476
23:17:03|1.5459
23:17:05|1.545
23:17:06|1.545
23:17:07|1.545
23:17:08|1.544
23:17:09|1.5416
23:17:11|1.5403
23:17:11|1.5385
23:17:12|1.5375
23:17:13|1.5375
23:17:14|1.5369
23:17:15|1.5369
23:17:16|1.5369
23:17:17|1.536
23:17:18|1.5388
23:17:19|1.5364
23:17:20|1.5364
23:17:21|1.5364
23:17:22|1.54
23:17:23|1.54
23:17:24|1.54
23:17:25|1.54
23:17:26|1.54
23:17:27|1.5419
23:17:29|1.5419
23:17:31|1.5438
23:17:32|1.5438
23:17:33|1.5438
23:17:35|1.5438
23:17:35|1.5438
23:17:37|1.5438
23:17:37|1.5438
23:17:38|1.5438
23:17:40|1.5438
23:17:41|1.5438
23:17:43|1.5438
23:17:44|1.5437
23:17:44|1.5437
23:17:45|1.5446
23:17:46|1.5446
23:17:48|1.5446
23:17:49|1.5446
23:17:50|1.5446
23:17:51|1.5448
23:17:52|1.5448
23:17:53|1.5448
23:17:55|1.5448
23:17:55|1.5448
23:17:57|1.5447
23:17:58|1.5447
23:17:59|1.5447
23:18:00|1.5441
23:18:00|1.5441
23:18:01|1.5413
23:18:02|1.5413
23:18:03|1.5413
23:18:04|1.5413
23:18:05|1.5447
23:18:06|1.5447
23:18:07|1.5447
23:18:09|1.5447
23:18:09|1.5447
23:18:11|1.5447
23:18:11|1.5447
23:18:12|1.5447
23:18:13|1.5447
23:18:14|1.5447
23:18:17|1.5447
23:18:17|1.5447
23:18:18|1.5447
23:18:19|1.5447
23:18:20|1.5447
23:18:21|1.5447
23:18:22|1.5447
23:18:23|1.5447
23:18:24|1.5447
23:18:25|1.543
23:18:26|1.543
23:18:27|1.543
23:18:28|1.543
23:18:30|1.54
23:18:32|1.538
23:18:34|1.538
23:18:35|1.538
23:18:35|1.538
23:18:36|1.538
23:18:37|1.538
23:18:38|1.538
23:18:39|1.538
23:18:40|1.538
23:18:42|1.538
23:18:43|1.5437
23:18:44|1.5437
23:18:45|1.5449
23:18:46|1.5449
23:18:47|1.5449
23:18:48|1.5449
23:18:49|1.5449
23:18:50|1.5449
23:18:51|1.5449
23:18:52|1.5451
23:18:53|1.5451
23:18:55|1.5451
23:18:55|1.5451
23:18:56|1.5451
23:18:57|1.5451
23:18:58|1.5451
23:18:59|1.5451
23:19:01|1.5426
23:19:01|1.5426
23:19:02|1.5426
23:19:04|1.5435
23:19:04|1.5435
23:19:06|1.5435
23:19:07|1.5435
23:19:08|1.5435
23:19:09|1.5435
23:19:09|1.5435
23:19:11|1.5435
23:19:11|1.5432
23:19:12|1.5432
23:19:14|1.5432
23:19:15|1.5432
23:19:16|1.5432
23:19:17|1.5432
23:19:18|1.5432
23:19:19|1.5432
23:19:20|1.5432
23:19:21|1.5432
23:19:22|1.5432
23:19:23|1.5432
23:19:24|1.5432
23:19:25|1.5432
23:19:26|1.5432
23:19:27|1.5432
23:19:28|1.545
23:19:29|1.545
23:19:30|1.5435
23:19:32|1.546
23:19:33|1.546
23:19:35|1.546
23:19:36|1.546
23:19:37|1.546
23:19:38|1.546
23:19:39|1.5413
23:19:40|1.5423
23:19:41|1.5423
23:19:42|1.54
23:19:44|1.54
23:19:45|1.54
23:19:46|1.54
23:19:47|1.54
23:19:48|1.54
23:19:49|1.54
23:19:50|1.54
23:19:51|1.54
23:19:52|1.54
23:19:53|1.54
23:19:54|1.54
23:19:55|1.54
23:19:56|1.5448
23:19:57|1.5448
23:19:58|1.5448
23:19:59|1.5448
23:20:00|1.5448
23:20:01|1.5469
23:20:02|1.545
23:20:03|1.545
23:20:04|1.545
23:20:05|1.545
23:20:06|1.5448
23:20:07|1.5448
23:20:08|1.5448
23:20:09|1.5448
23:20:10|1.5448
23:20:11|1.5448
23:20:12|1.5448
23:20:13|1.5448
23:20:14|1.5448
23:20:15|1.5448
23:20:16|1.545
23:20:17|1.545
23:20:18|1.545
23:20:19|1.545
23:20:20|1.545
23:20:21|1.545
23:20:22|1.545
23:20:23|1.5481
23:20:24|1.5482
23:20:25|1.5482
23:20:26|1.5482
23:20:27|1.5478
23:20:28|1.548
23:20:29|1.548
23:20:30|1.548
23:20:31|1.548
23:20:33|1.548
23:20:34|1.548
23:20:35|1.548
23:20:36|1.5451
23:20:38|1.5457
23:20:38|1.5457
23:20:39|1.5495
23:20:41|1.5462
23:20:41|1.5462
23:20:43|1.5462
23:20:44|1.5462
23:20:45|1.5462
23:20:46|1.549
23:20:47|1.549
23:20:48|1.549
23:20:49|1.549
23:20:50|1.549
23:20:52|1.549
23:20:53|1.549
23:20:54|1.549
23:20:55|1.5463
23:20:56|1.544
23:20:57|1.544
23:20:58|1.544
23:20:59|1.544
23:21:00|1.544
23:21:01|1.544
23:21:02|1.544
23:21:03|1.544
23:21:04|1.544
23:21:05|1.544
23:21:07|1.544
23:21:07|1.544
23:21:08|1.544
23:21:09|1.544
23:21:10|1.544
23:21:11|1.544
23:21:12|1.544
23:21:13|1.544
23:21:14|1.5488
23:21:15|1.5498
23:21:17|1.5498
23:21:17|1.5498
23:21:18|1.5498
23:21:19|1.5498
23:21:20|1.5498
23:21:21|1.5498
23:21:22|1.546
23:21:23|1.546
23:21:24|1.5468
23:21:25|1.5463
23:21:26|1.5463
23:21:27|1.5463
23:21:28|1.5463
23:21:29|1.5463
23:21:30|1.5463
23:21:31|1.5463
23:21:33|1.5463
23:21:35|1.5457
23:21:36|1.5457
23:21:37|1.5457
23:21:37|1.5457
23:21:39|1.5457
23:21:40|1.5457
23:21:41|1.5489
23:21:42|1.5494
23:21:43|1.5494
23:21:44|1.5494
23:21:45|1.5494
23:21:46|1.5494
23:21:47|1.5495
23:21:48|1.5495
23:21:49|1.5495
23:21:50|1.5495
23:21:51|1.5495
23:21:52|1.5495
23:21:53|1.5499
23:21:54|1.5499
23:21:55|1.5499
23:21:56|1.5494
23:21:57|1.5494
23:21:58|1.5494
23:21:59|1.5494
23:22:01|1.5369
23:22:02|1.539
23:22:03|1.5345
23:22:04|1.5345
23:22:05|1.5345
23:22:06|1.5345
23:22:08|1.5345
23:22:08|1.5345
23:22:09|1.5402
23:22:10|1.5402
23:22:11|1.5402
23:22:12|1.541
23:22:13|1.5416
23:22:15|1.5416
23:22:15|1.5416
23:22:16|1.5416
23:22:17|1.5416
23:22:18|1.5416
23:22:19|1.5416
23:22:20|1.5416
23:22:21|1.5416
23:22:22|1.5416
23:22:23|1.5387
23:22:24|1.5387
23:22:25|1.5407
23:22:26|1.5409
23:22:28|1.5409
23:22:28|1.541
23:22:29|1.5416
23:22:30|1.5416
23:22:31|1.5416
23:22:32|1.5416
23:22:33|1.5416
23:22:35|1.5416
23:22:35|1.5416
23:22:38|1.5437
23:22:39|1.5437
23:22:40|1.5437
23:22:42|1.5444
23:22:42|1.5456
23:22:44|1.5463
23:22:44|1.5463
23:22:46|1.5481
23:22:46|1.5481
23:22:47|1.5481
23:22:49|1.5481
23:22:50|1.5481
23:22:50|1.5481
23:22:51|1.5482
23:22:52|1.5482
23:22:54|1.5504
23:22:54|1.5506
23:22:55|1.5512
23:22:56|1.5513
23:22:58|1.5516
23:22:58|1.5516
23:22:59|1.5516
23:23:01|1.5516
23:23:01|1.5516
23:23:02|1.5516
23:23:04|1.5529
23:23:04|1.5529
23:23:05|1.5535
23:23:07|1.5535
23:23:08|1.5535
23:23:09|1.5535
23:23:09|1.5535
23:23:10|1.5508
23:23:11|1.5508
23:23:12|1.5508
23:23:14|1.5508
23:23:15|1.5508
23:23:15|1.5508
23:23:17|1.5508
23:23:18|1.5508
23:23:18|1.5508
23:23:20|1.5508
23:23:20|1.5508
23:23:22|1.5508
23:23:22|1.5508
23:23:23|1.5508
23:23:24|1.5508
23:23:25|1.5508
23:23:26|1.5508
23:23:28|1.5508
23:23:29|1.5508
23:23:30|1.5508
23:23:30|1.5508
23:23:32|1.5508
23:23:33|1.5508
23:23:33|1.5508
23:23:35|1.5508
23:23:37|1.5503
23:23:38|1.5503
23:23:39|1.5503
23:23:40|1.5503
23:23:41|1.5503
23:23:42|1.5503
23:23:43|1.5503
23:23:44|1.5503
23:23:45|1.5503
23:23:46|1.5503
23:23:47|1.5503
23:23:48|1.5499
23:23:49|1.5499
23:23:50|1.5499
23:23:51|1.5499
23:23:52|1.5476
23:23:53|1.5476
23:23:54|1.5476
23:23:55|1.5499
23:23:56|1.5499
23:23:57|1.5499
23:23:59|1.5499
23:23:59|1.5499
23:24:01|1.5499
23:24:02|1.5499
23:24:03|1.5499
23:24:04|1.5499
23:24:05|1.5499
23:24:06|1.5499
23:24:07|1.5499
23:24:08|1.5499
23:24:09|1.5499
23:24:10|1.5465
23:24:11|1.5465
23:24:12|1.5465
23:24:13|1.5465
23:24:14|1.5465
23:24:15|1.5465
23:24:16|1.5465
23:24:17|1.5465
23:24:18|1.5465
23:24:19|1.5492
23:24:20|1.5492
23:24:21|1.5492
23:24:22|1.5492
23:24:23|1.5489
23:24:24|1.5489
23:24:25|1.5489
23:24:26|1.5489
23:24:27|1.5489
23:24:28|1.5489
23:24:29|1.5489
23:24:30|1.5489
23:24:31|1.5489
23:24:32|1.5489
23:24:33|1.5489
23:24:34|1.5489
23:24:36|1.5489
23:24:38|1.5489
23:24:39|1.5489
23:24:40|1.5489
23:24:42|1.5489
23:24:43|1.5489
23:24:44|1.5489
23:24:45|1.5489
23:24:46|1.5477
23:24:46|1.5477
23:24:47|1.5477
23:24:49|1.5477
23:24:49|1.5477
23:24:51|1.5477
23:24:52|1.5477
23:24:53|1.5459
23:24:54|1.5459
23:24:55|1.545
23:24:56|1.545
23:24:57|1.545
23:24:58|1.545
23:24:59|1.545
23:25:00|1.5373
23:25:01|1.5426
23:25:02|1.5426
23:25:03|1.5409
23:25:04|1.5409
23:25:05|1.5409
23:25:06|1.5409
23:25:07|1.5402
23:25:08|1.5413
23:25:09|1.542
23:25:10|1.542
23:25:11|1.542
23:25:12|1.542
23:25:13|1.542
23:25:14|1.5433
23:25:15|1.5433
23:25:16|1.5433
23:25:17|1.5433
23:25:18|1.5433
23:25:19|1.5433
23:25:20|1.5417
23:25:21|1.5417
23:25:22|1.5417
23:25:23|1.5417
23:25:24|1.5417
23:25:25|1.5417
23:25:26|1.5417
23:25:27|1.5417
23:25:28|1.5417
23:25:29|1.5412
23:25:30|1.5412
23:25:31|1.5391
23:25:32|1.5391
23:25:33|1.5391
23:25:34|1.5391
23:25:35|1.5391
23:25:36|1.5391
23:25:37|1.5435
23:25:39|1.5437
23:25:41|1.5437
23:25:42|1.5437
23:25:43|1.5437
23:25:44|1.5437
23:25:45|1.5437
23:25:46|1.5437
23:25:47|1.5437
23:25:48|1.54
23:25:49|1.539
23:25:50|1.539
23:25:51|1.539
23:25:52|1.539
23:25:53|1.5361
23:25:54|1.5355
23:25:55|1.5367
23:25:56|1.537
23:25:57|1.537
23:25:59|1.537
23:26:00|1.537
23:26:00|1.539
23:26:02|1.5387
23:26:03|1.5388
23:26:04|1.5388
23:26:05|1.54
23:26:06|1.54
23:26:07|1.54
23:26:08|1.54
23:26:10|1.5396
23:26:10|1.5396
23:26:11|1.5363
23:26:12|1.5363
23:26:13|1.5363
23:26:14|1.5372
23:26:15|1.5372
23:26:16|1.5372
23:26:17|1.5372
23:26:19|1.5372
23:26:19|1.5372
23:26:20|1.5372
23:26:21|1.5372
23:26:22|1.536
23:26:23|1.536
23:26:24|1.536
23:26:25|1.5348
23:26:26|1.5359
23:26:27|1.5341
23:26:28|1.5341
23:26:29|1.5338
23:26:30|1.5338
23:26:31|1.5338
23:26:32|1.5338
23:26:33|1.5338
23:26:34|1.5338
23:26:35|1.5338
23:26:36|1.5338
23:26:38|1.5338
23:26:39|1.5338
23:26:41|1.5338
23:26:42|1.5338
23:26:43|1.5338
23:26:44|1.5338
23:26:45|1.5338
23:26:45|1.5338
23:26:48|1.5338
23:26:49|1.5363
23:26:49|1.5363
23:26:51|1.5345
23:26:52|1.5345
23:26:53|1.5345
23:26:54|1.5345
23:26:55|1.5345
23:26:56|1.5345
23:26:57|1.5345
23:26:58|1.5362
23:26:59|1.5362
23:27:00|1.5362
23:27:01|1.5338
23:27:02|1.5338
23:27:03|1.5338
23:27:04|1.5338
23:27:05|1.5338
23:27:06|1.5338
23:27:07|1.5338
23:27:08|1.5338
23:27:09|1.5338
23:27:10|1.5338
23:27:11|1.5338
23:27:12|1.5389
23:27:13|1.5389
23:27:14|1.541
23:27:15|1.543
23:27:16|1.5449
23:27:17|1.5453
23:27:18|1.5454
23:27:19|1.5456
23:27:20|1.5446
23:27:21|1.5446
23:27:22|1.5446
23:27:23|1.5446
23:27:24|1.5446
23:27:25|1.5463
23:27:26|1.5463
23:27:27|1.5463
23:27:28|1.5463
23:27:29|1.5444
23:27:30|1.5444
23:27:31|1.5444
23:27:32|1.5444
23:27:34|1.5444
23:27:34|1.5454
23:27:36|1.5454
23:27:37|1.5454
23:27:38|1.5454
23:27:40|1.5454
23:27:41|1.5454
23:27:43|1.5454
23:27:44|1.5454
23:27:45|1.5454
23:27:46|1.5454
23:27:47|1.5454
23:27:47|1.5444
23:27:48|1.5444
23:27:51|1.5444
23:27:52|1.5444
23:27:54|1.5444
23:27:54|1.5444
23:27:56|1.5444
23:27:56|1.5444
23:27:57|1.5444
23:27:59|1.5422
23:28:00|1.5422
23:28:01|1.5422
23:28:02|1.5422
23:28:03|1.5422
23:28:04|1.5422
23:28:05|1.5422
23:28:06|1.5422
23:28:07|1.5422
23:28:08|1.5422
23:28:09|1.5422
23:28:10|1.5422
23:28:10|1.5422
23:28:12|1.5422
23:28:13|1.5422
23:28:14|1.542
23:28:15|1.542
23:28:16|1.5406
23:28:17|1.5406
23:28:18|1.5406
23:28:20|1.5406
23:28:20|1.5406
23:28:21|1.5406
23:28:22|1.5406
23:28:23|1.5406
23:28:24|1.5406
23:28:25|1.5406
23:28:26|1.5406
23:28:27|1.5405
23:28:28|1.5405
23:28:29|1.5405
23:28:30|1.5412
23:28:31|1.5412
23:28:32|1.5412
23:28:33|1.5412
23:28:34|1.5412
23:28:35|1.5412
23:28:36|1.5412
23:28:37|1.5412
23:28:38|1.5412
23:28:40|1.5412
23:28:41|1.5412
23:28:43|1.5412
23:28:44|1.5412
23:28:46|1.5412
23:28:48|1.5453
23:28:49|1.5469
23:28:50|1.5469
23:28:52|1.5469
23:28:53|1.5469
23:28:54|1.5469
23:28:55|1.5472
23:28:56|1.5472
23:28:57|1.5472
23:28:59|1.5472
23:29:01|1.5472
23:29:01|1.5472
23:29:02|1.5472
23:29:03|1.5472
23:29:04|1.5472
23:29:05|1.5472
23:29:07|1.544
23:29:08|1.544
23:29:09|1.5415
23:29:10|1.5415
23:29:11|1.5415
23:29:12|1.5432
23:29:13|1.5432
23:29:14|1.5432
23:29:15|1.5432
23:29:16|1.5432
23:29:17|1.5432
23:29:18|1.5432
23:29:19|1.5432
23:29:20|1.5432
23:29:21|1.5432
23:29:22|1.5432
23:29:23|1.5432
23:29:24|1.5426
23:29:25|1.5426
23:29:26|1.5426
23:29:27|1.5426
23:29:28|1.5426
23:29:29|1.5426
23:29:30|1.5426
23:29:31|1.5426
23:29:32|1.5413
23:29:33|1.5411
23:29:34|1.5411
23:29:35|1.5411
23:29:36|1.5411
23:29:37|1.5411
23:29:38|1.5411
23:29:39|1.5411
23:29:41|1.5411
23:29:43|1.5411
23:29:44|1.543
23:29:45|1.5432
23:29:46|1.5434
23:29:47|1.5434
23:29:48|1.5433
23:29:49|1.5433
23:29:50|1.5433
23:29:52|1.5433
23:29:53|1.5433
23:29:54|1.5406
23:29:55|1.54
23:29:55|1.54
23:29:57|1.54
23:29:58|1.54
23:29:59|1.54
23:30:00|1.54
23:30:01|1.54
23:30:02|1.5415
23:30:03|1.5428
23:30:04|1.5428
23:30:05|1.5428
23:30:06|1.5428
23:30:07|1.5428
23:30:08|1.5428
23:30:09|1.5428
23:30:10|1.5428
23:30:11|1.5428
23:30:11|1.5428
23:30:13|1.5428
23:30:14|1.5428
23:30:15|1.5428
23:30:15|1.5428
23:30:16|1.545
23:30:18|1.545
23:30:18|1.545
23:30:20|1.545
23:30:21|1.545
23:30:22|1.5463
23:30:22|1.5479
23:30:24|1.5479
23:30:24|1.5445
23:30:26|1.5458
23:30:27|1.5459
23:30:28|1.5459
23:30:29|1.5459
23:30:30|1.5459
23:30:31|1.5459
23:30:31|1.5459
23:30:33|1.5459
23:30:34|1.5459
23:30:35|1.5459
23:30:36|1.5459
23:30:37|1.5459
23:30:38|1.5459
23:30:39|1.5459
23:30:40|1.5459
23:30:41|1.5459
23:30:42|1.5459
23:30:43|1.5459
23:30:44|1.5459
23:30:46|1.5459
23:30:47|1.5459
23:30:48|1.5459
23:30:49|1.5459
23:30:50|1.5459
23:30:51|1.5479
23:30:52|1.5479
23:30:54|1.548
23:30:54|1.5481
23:30:55|1.5481
23:30:56|1.5481
23:30:58|1.5481
23:30:59|1.5481
23:31:00|1.5459
23:31:01|1.5459
23:31:01|1.5459
23:31:03|1.5459
23:31:04|1.5459
23:31:05|1.5459
23:31:06|1.5459
23:31:07|1.5459
23:31:07|1.5425
23:31:09|1.5425
23:31:10|1.5425
23:31:10|1.5411
23:31:12|1.5408
23:31:13|1.5408
23:31:14|1.5408
23:31:15|1.5408
23:31:16|1.5408
23:31:17|1.5408
23:31:18|1.54
23:31:19|1.54
23:31:20|1.5396
23:31:21|1.5374
23:31:22|1.5365
23:31:22|1.5365
23:31:23|1.5365
23:31:25|1.5365
23:31:26|1.5365
23:31:27|1.5365
23:31:28|1.5365
23:31:29|1.5365
23:31:30|1.5365
23:31:31|1.5365
23:31:31|1.5365
23:31:33|1.5365
23:31:33|1.5365
23:31:35|1.5365
23:31:35|1.5365
23:31:36|1.5365
23:31:38|1.5365
23:31:39|1.5365
23:31:40|1.5399
23:31:41|1.5369
23:31:42|1.5369
23:31:44|1.5369
23:31:45|1.5369
23:31:45|1.5369
23:31:47|1.5369
23:31:48|1.5382
23:31:49|1.5382
23:31:50|1.5382
23:31:51|1.5382
23:31:52|1.5382
23:31:54|1.5378
23:31:55|1.5378
23:31:55|1.5378
23:31:57|1.5378
23:31:58|1.5378
23:31:58|1.5378
23:32:00|1.5378
23:32:01|1.5378
23:32:02|1.5378
23:32:03|1.5378
23:32:04|1.5378
23:32:05|1.5378
23:32:06|1.5378
23:32:06|1.5378
23:32:08|1.5378
23:32:09|1.5378
23:32:10|1.5378
23:32:11|1.5378
23:32:11|1.5365
23:32:13|1.5364
23:32:14|1.5364
23:32:15|1.5364
23:32:16|1.5364
23:32:17|1.5364
23:32:18|1.536
23:32:19|1.535
23:32:20|1.535
23:32:21|1.535
23:32:22|1.5343
23:32:23|1.5343
23:32:24|1.5337
23:32:25|1.5331
23:32:26|1.5347
23:32:27|1.5347
23:32:27|1.5349
23:32:29|1.5349
23:32:30|1.5365
23:32:31|1.5365
23:32:32|1.5365
23:32:32|1.536
23:32:34|1.536
23:32:35|1.536
23:32:36|1.536
23:32:37|1.534
23:32:38|1.534
23:32:38|1.534
23:32:40|1.534
23:32:41|1.534
23:32:42|1.534
23:32:43|1.534
23:32:45|1.534
23:32:46|1.534
23:32:47|1.534
23:32:48|1.534
23:32:49|1.534
23:32:50|1.534
23:32:51|1.534
23:32:53|1.534
23:32:54|1.534
23:32:55|1.534
23:32:56|1.534
23:32:57|1.534
23:32:58|1.534
23:32:59|1.534
23:33:00|1.534
23:33:01|1.5364
23:33:02|1.5364
23:33:03|1.5384
23:33:03|1.5384
23:33:05|1.5384
23:33:06|1.5384
23:33:07|1.5384
23:33:08|1.5384
23:33:09|1.5384
23:33:10|1.5425
23:33:11|1.5425
23:33:12|1.543
23:33:13|1.543
23:33:14|1.545
23:33:15|1.5435
23:33:16|1.5435
23:33:17|1.545
23:33:18|1.545
23:33:19|1.545
23:33:20|1.545
23:33:21|1.5462
23:33:22|1.5469
23:33:23|1.5469
23:33:24|1.5469
23:33:25|1.5469
23:33:26|1.5482
23:33:26|1.5491
23:33:28|1.5491
23:33:29|1.5491
23:33:30|1.5491
23:33:31|1.5491
23:33:32|1.5491
23:33:33|1.55
23:33:34|1.552
23:33:35|1.552
23:33:36|1.552
23:33:37|1.552
23:33:38|1.552
23:33:39|1.552
23:33:40|1.5512
23:33:41|1.5512
23:33:42|1.5512
23:33:43|1.5512
23:33:43|1.5512
23:33:46|1.5512
23:33:47|1.5512
23:33:48|1.5513
23:33:49|1.5513
23:33:51|1.5513
23:33:51|1.5513
23:33:53|1.5517
23:33:54|1.5517
23:33:55|1.5517
23:33:57|1.5517
23:33:58|1.5459
23:33:58|1.5459
23:34:01|1.5459
23:34:01|1.5459
23:34:02|1.5502
23:34:04|1.549
23:34:05|1.5527
23:34:06|1.5535
23:34:07|1.5535
23:34:08|1.5522
23:34:09|1.5522
23:34:10|1.554
23:34:11|1.5519
23:34:12|1.5517
23:34:13|1.5517
23:34:14|1.5517
23:34:15|1.5517
23:34:16|1.549
23:34:17|1.5486
23:34:18|1.5459
23:34:19|1.5459
23:34:20|1.5459
23:34:22|1.5459
23:34:22|1.5459
23:34:24|1.5459
23:34:25|1.5459
23:34:26|1.5459
23:34:27|1.5459
23:34:28|1.5459
23:34:29|1.5459
23:34:30|1.5459
23:34:31|1.5459
23:34:32|1.5459
23:34:33|1.5459
23:34:34|1.5471
23:34:35|1.5471
23:34:36|1.5471
23:34:37|1.5471
23:34:38|1.5471
23:34:39|1.5471
23:34:40|1.5471
23:34:41|1.5471
23:34:42|1.5471
23:34:43|1.5482
23:34:44|1.5482
23:34:45|1.5482
23:34:46|1.549
23:34:47|1.549
23:34:49|1.549
23:34:50|1.549
23:34:51|1.549
23:34:53|1.5514
23:34:54|1.5514
23:34:55|1.5514
23:34:55|1.5514
23:34:57|1.5514
23:34:59|1.5514
23:34:59|1.549
23:35:00|1.549
23:35:02|1.549
23:35:03|1.5467
23:35:04|1.5485
23:35:06|1.5485
23:35:07|1.5483
23:35:08|1.5483
23:35:09|1.5483
23:35:10|1.5483
23:35:11|1.5459
23:35:12|1.5459
23:35:13|1.5459
23:35:14|1.5459
23:35:15|1.5459
23:35:16|1.5459
23:35:17|1.5474
23:35:17|1.5474
23:35:19|1.5474
23:35:20|1.5474
23:35:21|1.5487
23:35:22|1.5487
23:35:23|1.5452
23:35:23|1.5452
23:35:25|1.5444
23:35:26|1.5444
23:35:27|1.5444
23:35:28|1.5444
23:35:28|1.5445
23:35:30|1.5445
23:35:31|1.5433
23:35:31|1.5433
23:35:33|1.5419
23:35:34|1.5414
23:35:35|1.5414
23:35:35|1.541
23:35:36|1.5408
23:35:37|1.5408
23:35:39|1.5408
23:35:40|1.5408
23:35:41|1.5408
23:35:42|1.5408
23:35:42|1.5408
23:35:43|1.5408
23:35:45|1.5436
23:35:46|1.5436
23:35:47|1.5436
23:35:49|1.5436
23:35:50|1.544
23:35:51|1.544
23:35:52|1.544
23:35:53|1.544
23:35:54|1.544
23:35:56|1.544
23:35:57|1.544
23:35:58|1.544
23:36:00|1.544
23:36:01|1.5475
23:36:01|1.5475
23:36:02|1.5475
23:36:03|1.5475
23:36:06|1.5461
23:36:06|1.5461
23:36:07|1.5461
23:36:08|1.5461
23:36:09|1.5461
23:36:10|1.5461
23:36:11|1.5434
23:36:12|1.5434
23:36:13|1.5424
23:36:14|1.5406
23:36:15|1.5406
23:36:16|1.5406
23:36:17|1.54
23:36:18|1.54
23:36:19|1.54
23:36:20|1.54
23:36:21|1.54
23:36:23|1.54
23:36:23|1.54
23:36:25|1.54
23:36:26|1.54
23:36:27|1.54
23:36:27|1.54
23:36:29|1.5423
23:36:30|1.5423
23:36:31|1.5423
23:36:32|1.5422
23:36:32|1.5422
23:36:33|1.5422
23:36:35|1.5422
23:36:36|1.5422
23:36:36|1.5395
23:36:38|1.5393
23:36:39|1.5406
23:36:39|1.5406
23:36:41|1.5406
23:36:42|1.5406
23:36:42|1.5406
23:36:43|1.5406
23:36:45|1.5392
23:36:46|1.5406
23:36:47|1.5406
23:36:49|1.5406
23:36:49|1.5406
23:36:50|1.5406
23:36:52|1.5406
23:36:53|1.5406
23:36:55|1.5406
23:36:55|1.5406
23:36:56|1.5406
23:36:58|1.5406
23:36:58|1.5406
23:37:00|1.5406
23:37:02|1.5406
23:37:03|1.5406
23:37:04|1.5406
23:37:05|1.5419
23:37:06|1.5382
23:37:07|1.5381
23:37:09|1.5362
23:37:09|1.535
23:37:10|1.5341
23:37:12|1.5346
23:37:13|1.5346
23:37:14|1.5346
23:37:15|1.5346
23:37:16|1.5346
23:37:16|1.5346
23:37:19|1.5346
23:37:19|1.5353
23:37:20|1.5353
23:37:22|1.5353
23:37:23|1.5382
23:37:24|1.5371
23:37:25|1.5371
23:37:26|1.5371
23:37:27|1.5371
23:37:28|1.5371
23:37:29|1.5371
23:37:30|1.5371
23:37:32|1.5371
23:37:32|1.5371
23:37:34|1.5371
23:37:35|1.5371
23:37:36|1.5371
23:37:37|1.5371
23:37:38|1.5371
23:37:39|1.5371
23:37:40|1.5377
23:37:41|1.5377
23:37:41|1.5377
23:37:42|1.5377
23:37:44|1.5404
23:37:45|1.5404
23:37:46|1.5404
23:37:47|1.5404
23:37:48|1.5404
23:37:49|1.5404
23:37:51|1.5404
23:37:52|1.5404
23:37:53|1.5404
23:37:54|1.5404
23:37:56|1.5404
23:37:56|1.5404
23:37:57|1.5404
23:37:59|1.5404
23:37:59|1.5404
23:38:01|1.5404
23:38:02|1.5404
23:38:03|1.5404
23:38:03|1.5404
23:38:04|1.5404
23:38:06|1.5404
23:38:07|1.5404
23:38:07|1.5404
23:38:09|1.5404
23:38:09|1.5404
23:38:11|1.5404
23:38:12|1.5404
23:38:13|1.5404
23:38:14|1.5404
23:38:15|1.5404
23:38:16|1.5404
23:38:17|1.5404
23:38:18|1.5404
23:38:18|1.5404
23:38:20|1.5404
23:38:21|1.5404
23:38:22|1.5404
23:38:23|1.5404
23:38:24|1.5404
23:38:25|1.5404
23:38:26|1.5383
23:38:27|1.5404
23:38:28|1.5406
23:38:29|1.541
23:38:31|1.541
23:38:31|1.541
23:38:32|1.5404
23:38:33|1.5404
23:38:34|1.5404
23:38:35|1.5404
23:38:36|1.5397
23:38:37|1.5397
23:38:38|1.5397
23:38:39|1.5397
23:38:40|1.5401
23:38:41|1.5401
23:38:42|1.5401
23:38:43|1.5401
23:38:44|1.5424
23:38:45|1.5424
23:38:46|1.5404
23:38:47|1.54
23:38:48|1.54
23:38:50|1.54
23:38:52|1.54
23:38:53|1.54
23:38:55|1.54
23:38:55|1.54
23:38:56|1.54
23:38:58|1.54
23:38:59|1.54
23:39:01|1.54
23:39:01|1.54
23:39:03|1.54
23:39:04|1.54
23:39:06|1.54
23:39:06|1.5405
23:39:07|1.5405
23:39:08|1.5405
23:39:09|1.5405
23:39:11|1.5405
23:39:12|1.5405
23:39:13|1.5405
23:39:14|1.5405
23:39:15|1.5405
23:39:16|1.5405
23:39:16|1.5405
23:39:17|1.5405
23:39:18|1.5405
23:39:20|1.5405
23:39:20|1.5405
23:39:22|1.5405
23:39:23|1.5405
23:39:24|1.5405
23:39:24|1.54
23:39:25|1.54
23:39:26|1.54
23:39:27|1.54
23:39:28|1.54
23:39:29|1.54
23:39:31|1.5419
23:39:32|1.5419
23:39:32|1.5419
23:39:34|1.5419
23:39:34|1.5419
23:39:35|1.5419
23:39:36|1.5448
23:39:38|1.5448
23:39:38|1.5448
23:39:39|1.5476
23:39:40|1.5473
23:39:41|1.5438
23:39:42|1.5461
23:39:43|1.5461
23:39:45|1.5461
23:39:45|1.5461
23:39:46|1.5461
23:39:48|1.5461
23:39:48|1.5491
23:39:49|1.549
23:39:51|1.5504
23:39:53|1.5504
23:39:54|1.5504
23:39:55|1.5521
23:39:56|1.5521
23:39:57|1.5467
23:39:58|1.5467
23:39:59|1.55
23:40:00|1.5459
23:40:02|1.5479
23:40:03|1.5479
23:40:04|1.5479
23:40:05|1.5479
23:40:06|1.5479
23:40:07|1.5479
23:40:08|1.5498
23:40:09|1.5498
23:40:11|1.5498
23:40:12|1.5457
23:40:12|1.5457
23:40:13|1.5457
23:40:14|1.5479
23:40:15|1.5479
23:40:16|1.5479
23:40:17|1.5479
23:40:18|1.5479
23:40:19|1.5467
23:40:20|1.5467
23:40:21|1.5467
23:40:22|1.5467
23:40:23|1.548
23:40:24|1.548
23:40:25|1.548
23:40:26|1.548
23:40:27|1.548
23:40:28|1.5458
23:40:29|1.5458
23:40:30|1.5458
23:40:31|1.5458
23:40:32|1.5458
23:40:33|1.5458
23:40:34|1.5458
23:40:35|1.5458
23:40:36|1.5458
23:40:37|1.5458
23:40:38|1.5458
23:40:39|1.5458
23:40:41|1.5458
23:40:42|1.5433
23:40:42|1.5433
23:40:43|1.5433
23:40:45|1.5433
23:40:45|1.5433
23:40:47|1.5433
23:40:48|1.5433
23:40:49|1.5425
23:40:50|1.5425
23:40:50|1.5425
23:40:53|1.5425
23:40:54|1.5425
23:40:54|1.5425
23:40:56|1.5425
23:40:57|1.5425
23:40:58|1.5425
23:40:58|1.5425
23:41:00|1.5425
23:41:01|1.5425
23:41:01|1.5425
23:41:04|1.5425
23:41:05|1.5425
23:41:07|1.5425
23:41:08|1.5425
23:41:08|1.5425
23:41:10|1.5425
23:41:10|1.5425
23:41:11|1.5425
23:41:13|1.5425
23:41:13|1.5425
23:41:14|1.5425
23:41:16|1.5425
23:41:16|1.5415
23:41:18|1.5415
23:41:19|1.5415
23:41:20|1.5415
23:41:21|1.5415
23:41:22|1.5415
23:41:23|1.5415
23:41:24|1.5415
23:41:25|1.5415
23:41:26|1.5415
23:41:27|1.5415
23:41:27|1.5415
23:41:29|1.5415
23:41:29|1.5415
23:41:32|1.5415
23:41:33|1.5415
23:41:34|1.5433
23:41:34|1.5433
23:41:36|1.5415
23:41:36|1.5415
23:41:37|1.5415
23:41:38|1.5415
23:41:39|1.5438
23:41:40|1.5438
23:41:41|1.5441
23:41:42|1.5441
23:41:43|1.542
23:41:44|1.542
23:41:45|1.542
23:41:46|1.542
23:41:47|1.542
23:41:48|1.5441
23:41:50|1.5441
23:41:50|1.5441
23:41:51|1.5441
23:41:54|1.5441
23:41:55|1.5441
23:41:56|1.5441
23:41:58|1.5441
23:41:59|1.5442
23:42:00|1.5442
23:42:02|1.5441
23:42:03|1.5441
23:42:04|1.5441
23:42:04|1.5441
23:42:05|1.5441
23:42:07|1.5441
23:42:07|1.5441
23:42:09|1.5441
23:42:10|1.5469
23:42:10|1.5469
23:42:11|1.5469
23:42:13|1.5469
23:42:13|1.5469
23:42:15|1.5469
23:42:15|1.5469
23:42:17|1.5469
23:42:17|1.5469
23:42:18|1.5469
23:42:19|1.5479
23:42:20|1.5479
23:42:22|1.5499
23:42:22|1.55
23:42:24|1.5509
23:42:25|1.5491
23:42:26|1.5491
23:42:26|1.5491
23:42:27|1.5491
23:42:29|1.5491
23:42:30|1.5491
23:42:31|1.5491
23:42:32|1.5491
23:42:32|1.5491
23:42:33|1.5491
23:42:34|1.5491
23:42:36|1.5498
23:42:36|1.5498
23:42:38|1.5498
23:42:38|1.5498
23:42:39|1.5498
23:42:40|1.5499
23:42:41|1.5499
23:42:43|1.5491
23:42:43|1.5491
23:42:44|1.5491
23:42:45|1.5498
23:42:46|1.5498
23:42:47|1.5498
23:42:48|1.5497
23:42:50|1.5497
23:42:50|1.5497
23:42:52|1.5497
23:42:52|1.55
23:42:54|1.55
23:42:56|1.55
23:42:56|1.55
23:42:58|1.55
23:42:59|1.55
23:43:00|1.55
23:43:01|1.5499
23:43:03|1.5516
23:43:04|1.5522
23:43:05|1.5522
23:43:06|1.5522
23:43:07|1.5522
23:43:09|1.5538
23:43:09|1.5538
23:43:11|1.5538
23:43:12|1.5538
23:43:13|1.5538
23:43:13|1.5538
23:43:14|1.5538
23:43:15|1.5538
23:43:17|1.5538
23:43:17|1.5538
23:43:19|1.555
23:43:20|1.5553
23:43:21|1.5571
23:43:22|1.558
23:43:22|1.5554
23:43:23|1.5554
23:43:25|1.5554
23:43:26|1.5554
23:43:27|1.5554
23:43:27|1.5582
23:43:29|1.5582
23:43:29|1.5582
23:43:30|1.5582
23:43:32|1.5582
23:43:33|1.5582
23:43:33|1.5582
23:43:35|1.5582
23:43:35|1.5582
23:43:36|1.5582
23:43:37|1.5582
23:43:38|1.5582
23:43:40|1.5582
23:43:40|1.5582
23:43:42|1.5582
23:43:43|1.5581
23:43:43|1.5581
23:43:44|1.5581
23:43:45|1.5575
23:43:46|1.5575
23:43:47|1.5575
23:43:48|1.5575
23:43:49|1.5575
23:43:50|1.5583
23:43:51|1.5584
23:43:52|1.5584
23:43:53|1.5594
23:43:54|1.5606
23:43:56|1.5606
23:43:57|1.5606
23:43:58|1.5581
23:43:59|1.5581
23:44:01|1.5608
23:44:01|1.5608
23:44:02|1.5608
23:44:04|1.5608
23:44:05|1.5607
23:44:06|1.5613
23:44:07|1.5615
23:44:08|1.5606
23:44:09|1.5606
23:44:10|1.5575
23:44:11|1.557
23:44:12|1.5605
23:44:13|1.5605
23:44:14|1.5605
23:44:16|1.5605
23:44:17|1.5606
23:44:17|1.5606
23:44:18|1.5606
23:44:19|1.5604
23:44:20|1.5568
23:44:22|1.5568
23:44:23|1.5568
23:44:24|1.5568
23:44:25|1.5568
23:44:26|1.5568
23:44:27|1.5568
23:44:28|1.5568
23:44:29|1.5604
23:44:30|1.5618
23:44:31|1.5598
23:44:32|1.5598
23:44:33|1.5598
23:44:34|1.5627
23:44:35|1.5627
23:44:36|1.5626
23:44:37|1.5626
23:44:38|1.5626
23:44:39|1.5625
23:44:40|1.5608
23:44:41|1.5608
23:44:42|1.5587
23:44:43|1.5587
23:44:44|1.5587
23:44:45|1.5587
23:44:46|1.5587
23:44:47|1.5646
23:44:48|1.5658
23:44:49|1.5641
23:44:50|1.5656
23:44:51|1.5656
23:44:52|1.5656
23:44:53|1.5656
23:44:54|1.5656
23:44:55|1.5656
23:44:56|1.5656
23:44:58|1.5639
23:44:59|1.5659
23:45:01|1.5659
23:45:01|1.566
23:45:02|1.5634
23:45:04|1.5634
23:45:04|1.5655
23:45:05|1.5655
23:45:06|1.5604
23:45:08|1.5582
23:45:09|1.5582
23:45:10|1.5582
23:45:11|1.5582
23:45:12|1.5583
23:45:13|1.5583
23:45:14|1.5613
23:45:15|1.5613
23:45:16|1.5613
23:45:17|1.5616
23:45:18|1.5616
23:45:19|1.5616
23:45:20|1.5616
23:45:21|1.5616
23:45:22|1.5616
23:45:23|1.5616
23:45:24|1.5616
23:45:25|1.5616
23:45:26|1.5618
23:45:27|1.5618
23:45:28|1.56
23:45:29|1.56
23:45:30|1.56
23:45:31|1.5551
23:45:32|1.5555
23:45:33|1.5555
23:45:34|1.5555
23:45:35|1.5555
23:45:36|1.5589
23:45:37|1.5589
23:45:38|1.5602
23:45:39|1.5602
23:45:40|1.5602
23:45:41|1.563
23:45:42|1.563
23:45:43|1.563
23:45:44|1.563
23:45:45|1.563
23:45:46|1.563
23:45:47|1.563
23:45:48|1.563
23:45:49|1.5607
23:45:50|1.557
23:45:51|1.557
23:45:52|1.5589
23:45:53|1.5589
23:45:54|1.5589
23:45:55|1.5589
23:45:56|1.5589
23:45:58|1.5589
23:45:58|1.5589
23:46:01|1.5589
23:46:02|1.5631
23:46:03|1.564
23:46:05|1.5625
23:46:05|1.5625
23:46:07|1.5633
23:46:07|1.5633
23:46:09|1.565
23:46:11|1.5634
23:46:11|1.5634
23:46:13|1.5634
23:46:14|1.5632
23:46:15|1.5632
23:46:16|1.5632
23:46:17|1.5632
23:46:18|1.5632
23:46:19|1.5632
23:46:21|1.563
23:46:21|1.563
23:46:22|1.563
23:46:23|1.563
23:46:24|1.563
23:46:25|1.5602
23:46:26|1.5602
23:46:27|1.5602
23:46:28|1.5602
23:46:29|1.5589
23:46:30|1.5569
23:46:31|1.5569
23:46:32|1.5568
23:46:33|1.558
23:46:34|1.5575
23:46:35|1.5575
23:46:36|1.5575
23:46:37|1.5568
23:46:38|1.5568
23:46:39|1.5588
23:46:40|1.5588
23:46:41|1.5588
23:46:42|1.5588
23:46:43|1.5588
23:46:44|1.5588
23:46:45|1.5588
23:46:46|1.5588
23:46:47|1.5608
23:46:48|1.5617
23:46:49|1.5617
23:46:50|1.5617
23:46:51|1.5617
23:46:52|1.5614
23:46:53|1.5614
23:46:54|1.5614
23:46:55|1.5614
23:46:56|1.5614
23:46:58|1.5614
23:46:59|1.5617
23:47:01|1.5617
23:47:02|1.5608
23:47:03|1.5608
23:47:05|1.5608
23:47:06|1.5612
23:47:08|1.5592
23:47:08|1.5608
23:47:09|1.5636
23:47:10|1.5636
23:47:11|1.5636
23:47:12|1.5608
23:47:14|1.5608
23:47:15|1.5608
23:47:16|1.5622
23:47:17|1.5622
23:47:18|1.5622
23:47:18|1.5622
23:47:20|1.5622
23:47:21|1.5611
23:47:22|1.5572
23:47:23|1.5572
23:47:24|1.5567
23:47:25|1.5566
23:47:26|1.5574
23:47:27|1.5535
23:47:27|1.5535
23:47:29|1.5535
23:47:30|1.5535
23:47:31|1.5535
23:47:32|1.5535
23:47:32|1.559
23:47:34|1.559
23:47:35|1.559
23:47:36|1.559
23:47:37|1.5596
23:47:38|1.5596
23:47:39|1.5596
23:47:40|1.5596
23:47:41|1.5596
23:47:42|1.5596
23:47:43|1.5596
23:47:44|1.5596
23:47:46|1.561
23:47:46|1.561
23:47:48|1.561
23:47:49|1.561
23:47:49|1.5603
23:47:51|1.5603
23:47:52|1.5603
23:47:52|1.5603
23:47:53|1.5603
23:47:54|1.5603
23:47:56|1.5603
23:47:57|1.5603
23:47:57|1.5587
23:47:59|1.5587
23:48:01|1.5587
23:48:03|1.5587
23:48:03|1.5584
23:48:05|1.5583
23:48:06|1.5582
23:48:07|1.5582
23:48:08|1.5593
23:48:09|1.5553
23:48:10|1.5553
23:48:12|1.5553
23:48:13|1.5553
23:48:13|1.5594
23:48:14|1.5594
23:48:15|1.5594
23:48:16|1.5594
23:48:17|1.5594
23:48:18|1.5589
23:48:19|1.5589
23:48:20|1.5589
23:48:21|1.5589
23:48:22|1.5589
23:48:23|1.5601
23:48:24|1.5648
23:48:25|1.5648
23:48:26|1.5648
23:48:27|1.5646
23:48:28|1.5646
23:48:29|1.5647
23:48:30|1.5624
23:48:31|1.5646
23:48:32|1.5647
23:48:33|1.5647
23:48:34|1.5616
23:48:35|1.5616
23:48:36|1.5616
23:48:37|1.5616
23:48:38|1.5616
23:48:39|1.5616
23:48:40|1.5616
23:48:41|1.56
23:48:42|1.56
23:48:43|1.56
23:48:44|1.56
23:48:45|1.56
23:48:46|1.56
23:48:47|1.5597
23:48:48|1.5629
23:48:49|1.5629
23:48:50|1.5629
23:48:51|1.5629
23:48:52|1.5629
23:48:53|1.5629
23:48:54|1.5629
23:48:55|1.5629
23:48:56|1.5629
23:48:57|1.5629
23:48:58|1.5622
23:48:59|1.5622
23:49:01|1.5622
23:49:02|1.5622
23:49:04|1.5622
23:49:04|1.5622
23:49:05|1.5622
23:49:06|1.5622
23:49:08|1.5622
23:49:09|1.5629
23:49:10|1.5629
23:49:11|1.5629
23:49:12|1.5629
23:49:14|1.5629
23:49:15|1.5624
23:49:15|1.5624
23:49:16|1.5589
23:49:17|1.5589
23:49:18|1.5603
23:49:20|1.5603
23:49:20|1.5603
23:49:22|1.5603
23:49:23|1.5603
23:49:24|1.5603
23:49:25|1.5603
23:49:26|1.5603
23:49:27|1.5603
23:49:28|1.5609
23:49:29|1.5609
23:49:29|1.5609
23:49:30|1.5609
23:49:32|1.5583
23:49:33|1.5583
23:49:35|1.5583
23:49:35|1.5583
23:49:37|1.5568
23:49:37|1.5582
23:49:38|1.556
23:49:39|1.556
23:49:40|1.556
23:49:41|1.556
23:49:42|1.5549
23:49:43|1.5535
23:49:44|1.5533
23:49:45|1.5513
23:49:46|1.5502
23:49:47|1.5502
23:49:48|1.5497
23:49:49|1.548
23:49:50|1.5494
23:49:51|1.5494
23:49:52|1.5494
23:49:53|1.5493
23:49:54|1.5493
23:49:55|1.5493
23:49:56|1.5493
23:49:57|1.5523
23:49:58|1.5523
23:49:59|1.5541
23:50:00|1.5541
23:50:02|1.5537
23:50:03|1.5537
23:50:04|1.5541
23:50:06|1.5542
23:50:06|1.5535
23:50:08|1.5535
23:50:09|1.5535
23:50:10|1.5535
23:50:11|1.5535
23:50:11|1.5535
23:50:12|1.5535
23:50:14|1.5535
23:50:14|1.5535
23:50:16|1.5535
23:50:16|1.5535
23:50:17|1.5535
23:50:19|1.5535
23:50:19|1.5535
23:50:21|1.5535
23:50:22|1.5535
23:50:22|1.5535
23:50:23|1.5535
23:50:24|1.5535
23:50:25|1.5528
23:50:26|1.5528
23:50:28|1.5528
23:50:28|1.5521
23:50:29|1.5521
23:50:31|1.5521
23:50:31|1.55
23:50:32|1.55
23:50:33|1.55
23:50:34|1.55
23:50:35|1.5462
23:50:37|1.5462
23:50:37|1.5485
23:50:38|1.5485
23:50:39|1.5485
23:50:40|1.5485
23:50:42|1.5447
23:50:43|1.5447
23:50:43|1.5447
23:50:45|1.5447
23:50:45|1.5447
23:50:47|1.5447
23:50:47|1.5447
23:50:48|1.5447
23:50:49|1.5447
23:50:50|1.5447
23:50:51|1.5447
23:50:52|1.5447
23:50:53|1.5447
23:50:55|1.5447
23:50:55|1.5447
23:50:57|1.5447
23:50:58|1.5447
23:50:58|1.5447
23:50:59|1.5524
23:51:00|1.5513
23:51:03|1.5513
23:51:03|1.5513
23:51:05|1.5501
23:51:06|1.5501
23:51:07|1.5501
23:51:08|1.5501
23:51:09|1.5501
23:51:10|1.5501
23:51:11|1.5501
23:51:12|1.5501
23:51:13|1.5501
23:51:14|1.5501
23:51:16|1.5501
23:51:17|1.5501
23:51:18|1.5501
23:51:18|1.5501
23:51:20|1.5501
23:51:21|1.5501
23:51:22|1.5526
23:51:23|1.5526
23:51:24|1.5526
23:51:25|1.5505
23:51:26|1.5501
23:51:26|1.5501
23:51:27|1.5485
23:51:28|1.5471
23:51:29|1.5471
23:51:30|1.5471
23:51:32|1.5471
23:51:32|1.5471
23:51:33|1.552
23:51:34|1.552
23:51:35|1.5519
23:51:36|1.5519
23:51:38|1.5519
23:51:38|1.5519
23:51:40|1.5519
23:51:40|1.5519
23:51:41|1.5519
23:51:43|1.553
23:51:43|1.553
23:51:44|1.553
23:51:45|1.553
23:51:46|1.553
23:51:48|1.553
23:51:48|1.553
23:51:49|1.553
23:51:51|1.553
23:51:51|1.5563
23:51:52|1.5563
23:51:53|1.5563
23:51:55|1.5563
23:51:56|1.5563
23:51:56|1.5563
23:51:58|1.5563
23:51:58|1.5563
23:51:59|1.5563
23:52:00|1.5563
23:52:01|1.5535
23:52:02|1.553
23:52:04|1.553
23:52:06|1.5525
23:52:08|1.5525
23:52:09|1.5523
23:52:09|1.5522
23:52:11|1.5522
23:52:12|1.5531
23:52:12|1.5553
23:52:14|1.553
23:52:15|1.5553
23:52:16|1.5553
23:52:17|1.5553
23:52:17|1.5553
23:52:19|1.5553
23:52:20|1.5553
23:52:21|1.5553
23:52:22|1.5553
23:52:22|1.5556
23:52:23|1.5551
23:52:25|1.5551
23:52:25|1.556
23:52:26|1.556
23:52:28|1.556
23:52:29|1.5565
23:52:29|1.5565
23:52:31|1.5579
23:52:33|1.5583
23:52:34|1.5589
23:52:34|1.5589
23:52:36|1.5589
23:52:37|1.5606
23:52:38|1.5623
23:52:38|1.5629
23:52:39|1.5629
23:52:40|1.5624
23:52:42|1.5624
23:52:43|1.5624
23:52:43|1.5621
23:52:44|1.5598
23:52:45|1.5623
23:52:47|1.5643
23:52:48|1.5643
23:52:48|1.5628
23:52:49|1.5628
23:52:51|1.5659
23:52:52|1.5665
23:52:52|1.5665
23:52:54|1.5671
23:52:55|1.5671
23:52:56|1.5647
23:52:56|1.5659
23:52:57|1.5659
23:52:58|1.5659
23:52:59|1.5635
23:53:00|1.5635
23:53:01|1.5655
23:53:02|1.5655
23:53:04|1.5655
23:53:06|1.5655
23:53:07|1.5597
23:53:08|1.563
23:53:09|1.563
23:53:10|1.566
23:53:11|1.5647
23:53:12|1.5647
23:53:13|1.5647
23:53:14|1.5647
23:53:15|1.5674
23:53:16|1.5674
23:53:17|1.5683
23:53:18|1.5683
23:53:20|1.5683
23:53:20|1.5683
23:53:21|1.5683
23:53:23|1.5665
23:53:24|1.5665
23:53:24|1.5665
23:53:25|1.5682
23:53:27|1.5671
23:53:28|1.5671
23:53:28|1.5671
23:53:30|1.5681
23:53:30|1.5681
23:53:31|1.5687
23:53:33|1.5714
23:53:33|1.5726
23:53:34|1.5728
23:53:35|1.5728
23:53:36|1.5728
23:53:37|1.5728
23:53:39|1.5727
23:53:39|1.5706
23:53:41|1.5706
23:53:41|1.5706
23:53:42|1.5706
23:53:44|1.5706
23:53:44|1.5709
23:53:45|1.5709
23:53:46|1.5709
23:53:47|1.5709
23:53:48|1.5709
23:53:49|1.5709
23:53:51|1.5716
23:53:52|1.5716
23:53:52|1.5716
23:53:53|1.5716
23:53:55|1.5716
23:53:55|1.5716
23:53:57|1.5705
23:53:58|1.5705
23:53:58|1.5705
23:53:59|1.5705
23:54:00|1.5687
23:54:01|1.567
23:54:02|1.565
23:54:03|1.565
23:54:05|1.565
23:54:07|1.5646
23:54:08|1.565
23:54:09|1.565
23:54:10|1.565
23:54:11|1.565
23:54:12|1.565
23:54:13|1.5657
23:54:14|1.5657
23:54:15|1.5688
23:54:17|1.5688
23:54:17|1.5694
23:54:19|1.5694
23:54:20|1.5686
23:54:20|1.5686
23:54:22|1.5686
23:54:23|1.5686
23:54:24|1.5686
23:54:24|1.5686
23:54:26|1.5686
23:54:27|1.568
23:54:27|1.568
23:54:29|1.568
23:54:30|1.568
23:54:31|1.57
23:54:32|1.57
23:54:33|1.57
23:54:34|1.57
23:54:35|1.57
23:54:36|1.5695
23:54:37|1.5695
23:54:38|1.5695
23:54:39|1.5695
23:54:40|1.5695
23:54:41|1.5695
23:54:42|1.5695
23:54:43|1.5695
23:54:44|1.5692
23:54:45|1.5692
23:54:46|1.5692
23:54:47|1.5692
23:54:48|1.5668
23:54:49|1.5668
23:54:50|1.5668
23:54:51|1.5668
23:54:52|1.5668
23:54:53|1.5668
23:54:54|1.5668
23:54:55|1.5668
23:54:56|1.5668
23:54:57|1.5697
23:54:58|1.5697
23:54:59|1.5697
23:55:00|1.5716
23:55:01|1.5716
23:55:03|1.5716
23:55:04|1.5716
23:55:05|1.5716
23:55:07|1.5716
23:55:08|1.5716
23:55:09|1.5716
23:55:10|1.5728
23:55:11|1.5728
23:55:12|1.5728
23:55:12|1.5729
23:55:13|1.5729
23:55:16|1.5729
23:55:17|1.5729
23:55:18|1.5729
23:55:18|1.57
23:55:19|1.57
23:55:20|1.57
23:55:21|1.5702
23:55:23|1.5702
23:55:23|1.5702
23:55:24|1.5695
23:55:25|1.5695
23:55:26|1.5695
23:55:28|1.5695
23:55:29|1.5695
23:55:30|1.5695
23:55:31|1.5695
23:55:32|1.5676
23:55:33|1.5708
23:55:34|1.5708
23:55:35|1.5679
23:55:36|1.5679
23:55:37|1.5679
23:55:38|1.5679
23:55:39|1.5679
23:55:40|1.5679
23:55:41|1.5719
23:55:42|1.5719
23:55:43|1.5719
23:55:44|1.572
23:55:45|1.572
23:55:46|1.5708
23:55:47|1.5684
23:55:48|1.5681
23:55:49|1.5681
23:55:50|1.5681
23:55:51|1.5681
23:55:52|1.5674
23:55:53|1.5674
23:55:54|1.567
23:55:55|1.567
23:55:56|1.567
23:55:57|1.567
23:55:58|1.567
23:55:59|1.567
23:56:00|1.5679
23:56:01|1.5679
23:56:02|1.5686
23:56:03|1.5686
23:56:04|1.5686
23:56:05|1.5691
23:56:06|1.5691
23:56:07|1.5679
23:56:08|1.5688
23:56:09|1.5688
23:56:10|1.5688
23:56:11|1.5688
23:56:12|1.5688
23:56:13|1.5688
23:56:14|1.5673
23:56:15|1.5673
23:56:16|1.5673
23:56:17|1.5673
23:56:18|1.5686
23:56:19|1.5673
23:56:20|1.5692
23:56:22|1.5692
23:56:23|1.5692
23:56:24|1.5692
23:56:25|1.5692
23:56:26|1.5695
23:56:27|1.5695
23:56:28|1.5695
23:56:29|1.57
23:56:31|1.5682
23:56:31|1.5682
23:56:32|1.5682
23:56:33|1.5682
23:56:34|1.5682
23:56:35|1.5682
23:56:36|1.5682
23:56:37|1.5682
23:56:38|1.5709
23:56:39|1.5709
23:56:40|1.5709
23:56:41|1.5709
23:56:42|1.5709
23:56:43|1.5709
23:56:44|1.5728
23:56:45|1.5728
23:56:46|1.5728
23:56:47|1.5727
23:56:48|1.5727
23:56:49|1.57
23:56:50|1.57
23:56:51|1.57
23:56:52|1.57
23:56:53|1.5706
23:56:54|1.5706
23:56:55|1.5706
23:56:56|1.5706
23:56:57|1.5743
23:56:58|1.5743
23:56:59|1.5743
23:57:00|1.5743
23:57:01|1.5743
23:57:02|1.5743
23:57:03|1.5749
23:57:04|1.5761
23:57:05|1.5759
23:57:06|1.5762
23:57:08|1.5762
23:57:10|1.5713
23:57:12|1.5729
23:57:13|1.573
23:57:14|1.5717
23:57:14|1.5717
23:57:16|1.5717
23:57:16|1.5717
23:57:18|1.5717
23:57:19|1.5762
23:57:20|1.5762
23:57:21|1.5762
23:57:22|1.5762
23:57:22|1.5762
23:57:24|1.5762
23:57:25|1.5762
23:57:25|1.5762
23:57:26|1.5762
23:57:28|1.5762
23:57:29|1.5762
23:57:30|1.5762
23:57:31|1.5762
23:57:32|1.5741
23:57:33|1.5741
23:57:34|1.5735
23:57:35|1.5735
23:57:36|1.5735
23:57:37|1.5736
23:57:38|1.5776
23:57:39|1.5776
23:57:40|1.5761
23:57:41|1.5761
23:57:42|1.5737
23:57:43|1.5737
23:57:44|1.5762
23:57:45|1.5762
23:57:46|1.5762
23:57:47|1.5762
23:57:48|1.5762
23:57:49|1.5762
23:57:51|1.5762
23:57:51|1.5772
23:57:52|1.5772
23:57:53|1.5772
23:57:54|1.5772
23:57:55|1.5772
23:57:56|1.5781
23:57:57|1.5815
23:57:58|1.5815
23:57:59|1.5813
23:58:00|1.5762
23:58:01|1.5742
23:58:02|1.5762
23:58:03|1.5762
23:58:04|1.5762
23:58:06|1.5788
23:58:07|1.5788
23:58:08|1.5788
23:58:10|1.5788
23:58:11|1.5808
23:58:12|1.5788
23:58:13|1.5794
23:58:15|1.5804
23:58:16|1.5804
23:58:17|1.5804
23:58:18|1.5807
23:58:19|1.5807
23:58:20|1.5807
23:58:21|1.5807
23:58:23|1.5807
23:58:24|1.5807
23:58:25|1.5812
23:58:26|1.5812
23:58:28|1.5809
23:58:30|1.5809
23:58:30|1.5786
23:58:31|1.5786
23:58:32|1.5786
23:58:33|1.5786
23:58:34|1.5786
23:58:35|1.5786
23:58:36|1.5834
23:58:37|1.5844
23:58:38|1.5857
23:58:39|1.5858
23:58:40|1.5857
23:58:41|1.5823
23:58:42|1.5823
23:58:43|1.5858
23:58:44|1.5858
23:58:45|1.5854
23:58:46|1.5821
23:58:47|1.5821
23:58:48|1.5821
23:58:49|1.5857
23:58:50|1.5861
23:58:51|1.5879
23:58:52|1.5926
23:58:53|1.5914
23:58:54|1.5872
23:58:55|1.5868
23:58:56|1.5868
23:58:57|1.5868
23:58:58|1.5868
23:58:59|1.5883
23:59:00|1.5883
23:59:01|1.5924
23:59:02|1.5937
23:59:04|1.5905
23:59:05|1.593
23:59:06|1.5874
23:59:07|1.5881
23:59:08|1.5883
23:59:09|1.5902
23:59:11|1.5902
23:59:12|1.5943
23:59:14|1.5939
23:59:15|1.5942
23:59:16|1.5934
23:59:17|1.5898
23:59:18|1.5898
23:59:19|1.5911
23:59:20|1.5911
23:59:21|1.5901
23:59:22|1.5901
23:59:23|1.5878
23:59:24|1.5878
23:59:26|1.5901
23:59:26|1.5877
23:59:28|1.5868
23:59:28|1.5878
23:59:29|1.5878
23:59:31|1.5884
23:59:33|1.583
23:59:34|1.583
23:59:34|1.5856
23:59:35|1.585
23:59:36|1.585
23:59:37|1.5812
23:59:39|1.5832
23:59:39|1.5834
23:59:40|1.58
23:59:41|1.58
23:59:42|1.578
23:59:43|1.578
23:59:44|1.5774
23:59:45|1.5774
23:59:46|1.5774
23:59:47|1.5747
23:59:48|1.5747
23:59:49|1.5747
23:59:50|1.5747
23:59:51|1.5747
23:59:52|1.5743
23:59:53|1.5741
23:59:54|1.5745
23:59:55|1.5766
23:59:56|1.5746
23:59:57|1.5739
23:59:58|1.5765
23:59:59|1.5765