00:00:00|0.00011219
00:00:02|0.00011219
00:00:02|0.00011219
00:00:03|0.00011219
00:00:04|0.00011219
00:00:06|0.00011219
00:00:07|0.00011219
00:00:08|0.00011219
00:00:09|0.00011219
00:00:10|0.00011219
00:00:11|0.00011219
00:00:12|0.00011219
00:00:13|0.00011219
00:00:14|0.00011219
00:00:15|0.00011219
00:00:16|0.00011213
00:00:18|0.00011211
00:00:19|0.00011213
00:00:20|0.00011216
00:00:21|0.00011216
00:00:22|0.00011216
00:00:23|0.00011222
00:00:24|0.00011222
00:00:25|0.0001123
00:00:26|0.0001123
00:00:27|0.0001123
00:00:28|0.0001123
00:00:30|0.0001123
00:00:31|0.0001123
00:00:33|0.0001123
00:00:33|0.0001123
00:00:34|0.0001123
00:00:35|0.0001123
00:00:36|0.0001123
00:00:37|0.0001123
00:00:38|0.0001123
00:00:39|0.0001123
00:00:41|0.0001123
00:00:43|0.00011226
00:00:44|0.00011226
00:00:45|0.00011226
00:00:46|0.00011226
00:00:47|0.00011226
00:00:48|0.00011226
00:00:49|0.00011241
00:00:50|0.00011241
00:00:51|0.00011257
00:00:52|0.00011257
00:00:53|0.00011255
00:00:54|0.00011255
00:00:56|0.00011255
00:00:58|0.00011255
00:00:58|0.00011255
00:00:59|0.00011255
00:01:00|0.00011253
00:01:01|0.00011253
00:01:02|0.0001125
00:01:03|0.0001125
00:01:05|0.00011253
00:01:06|0.00011253
00:01:07|0.00011253
00:01:08|0.00011253
00:01:09|0.00011253
00:01:10|0.00011253
00:01:11|0.00011253
00:01:12|0.00011253
00:01:13|0.00011245
00:01:14|0.00011238
00:01:16|0.0001123
00:01:17|0.0001123
00:01:18|0.0001123
00:01:18|0.00011233
00:01:19|0.00011233
00:01:21|0.00011234
00:01:23|0.00011234
00:01:24|0.00011234
00:01:24|0.00011234
00:01:25|0.00011237
00:01:26|0.00011237
00:01:27|0.00011242
00:01:29|0.00011242
00:01:30|0.00011233
00:01:31|0.00011223
00:01:32|0.00011223
00:01:33|0.00011219
00:01:34|0.00011217
00:01:35|0.00011217
00:01:37|0.00011217
00:01:38|0.00011217
00:01:39|0.00011221
00:01:40|0.00011221
00:01:41|0.00011228
00:01:43|0.00011228
00:01:43|0.00011219
00:01:45|0.00011219
00:01:45|0.00011219
00:01:48|0.00011214
00:01:48|0.00011214
00:01:49|0.00011214
00:01:51|0.00011214
00:01:52|0.00011222
00:01:53|0.00011219
00:01:54|0.00011219
00:01:56|0.00011226
00:01:57|0.00011226
00:01:57|0.00011226
00:01:58|0.00011224
00:01:59|0.00011224
00:02:00|0.00011227
00:02:01|0.00011227
00:02:03|0.00011227
00:02:03|0.00011227
00:02:05|0.00011227
00:02:05|0.00011224
00:02:07|0.00011224
00:02:07|0.00011224
00:02:08|0.0001123
00:02:09|0.00011228
00:02:12|0.00011231
00:02:13|0.00011232
00:02:14|0.00011232
00:02:15|0.00011231
00:02:17|0.00011231
00:02:18|0.00011231
00:02:18|0.00011219
00:02:20|0.00011214
00:02:20|0.00011214
00:02:21|0.00011213
00:02:23|0.00011213
00:02:24|0.00011213
00:02:26|0.0001121
00:02:26|0.0001121
00:02:27|0.00011206
00:02:28|0.00011206
00:02:30|0.00011206
00:02:31|0.00011206
00:02:31|0.00011211
00:02:32|0.00011211
00:02:33|0.00011211
00:02:34|0.00011211
00:02:35|0.00011211
00:02:36|0.00011211
00:02:37|0.00011211
00:02:38|0.00011211
00:02:39|0.00011211
00:02:40|0.00011211
00:02:42|0.00011204
00:02:44|0.00011204
00:02:44|0.00011204
00:02:46|0.00011204
00:02:46|0.00011203
00:02:49|0.00011201
00:02:49|0.00011202
00:02:50|0.00011202
00:02:51|0.000112
00:02:52|0.000112
00:02:54|0.00011197
00:02:54|0.00011188
00:02:55|0.00011187
00:02:56|0.00011178
00:02:58|0.0001118
00:02:58|0.00011172
00:03:00|0.00011167
00:03:00|0.00011172
00:03:02|0.00011172
00:03:03|0.00011172
00:03:04|0.0001118
00:03:05|0.00011175
00:03:06|0.00011176
00:03:07|0.00011177
00:03:08|0.00011177
00:03:10|0.00011161
00:03:12|0.00011153
00:03:12|0.00011159
00:03:14|0.00011168
00:03:15|0.00011168
00:03:16|0.00011161
00:03:18|0.00011161
00:03:18|0.00011163
00:03:19|0.00011161
00:03:20|0.00011164
00:03:21|0.00011167
00:03:22|0.00011167
00:03:23|0.00011171
00:03:24|0.00011164
00:03:25|0.00011164
00:03:26|0.00011171
00:03:27|0.00011171
00:03:28|0.00011171
00:03:29|0.00011171
00:03:30|0.00011167
00:03:31|0.00011167
00:03:32|0.00011168
00:03:33|0.00011166
00:03:34|0.00011157
00:03:35|0.00011157
00:03:36|0.00011156
00:03:38|0.00011156
00:03:38|0.00011156
00:03:39|0.00011165
00:03:40|0.00011167
00:03:41|0.00011167
00:03:42|0.00011167
00:03:44|0.00011167
00:03:46|0.00011167
00:03:46|0.00011167
00:03:47|0.00011167
00:03:50|0.00011162
00:03:50|0.00011162
00:03:51|0.00011162
00:03:53|0.00011162
00:03:53|0.00011162
00:03:54|0.00011162
00:03:56|0.00011171
00:03:57|0.00011171
00:03:57|0.00011171
00:03:58|0.00011171
00:03:59|0.00011171
00:04:00|0.00011171
00:04:02|0.00011163
00:04:02|0.00011163
00:04:05|0.00011163
00:04:05|0.00011173
00:04:07|0.00011173
00:04:08|0.00011175
00:04:10|0.00011179
00:04:11|0.00011179
00:04:12|0.00011179
00:04:13|0.00011179
00:04:13|0.00011179
00:04:14|0.00011179
00:04:17|0.00011179
00:04:18|0.00011167
00:04:19|0.00011167
00:04:20|0.00011167
00:04:21|0.0001116
00:04:22|0.0001116
00:04:23|0.0001116
00:04:24|0.0001116
00:04:25|0.00011154
00:04:26|0.00011157
00:04:27|0.00011157
00:04:28|0.0001115
00:04:29|0.00011158
00:04:30|0.00011159
00:04:31|0.00011159
00:04:32|0.00011158
00:04:33|0.00011158
00:04:34|0.00011158
00:04:35|0.00011162
00:04:36|0.00011163
00:04:37|0.00011166
00:04:38|0.00011165
00:04:39|0.00011161
00:04:40|0.00011161
00:04:41|0.00011157
00:04:42|0.00011157
00:04:44|0.00011157
00:04:45|0.00011157
00:04:47|0.00011157
00:04:49|0.00011157
00:04:51|0.00011154
00:04:52|0.00011154
00:04:53|0.00011159
00:04:54|0.00011153
00:04:55|0.00011153
00:04:56|0.00011153
00:04:57|0.00011153
00:04:58|0.0001116
00:05:00|0.0001116
00:05:00|0.00011169
00:05:03|0.00011178
00:05:04|0.00011177
00:05:04|0.00011177
00:05:05|0.00011177
00:05:07|0.00011178
00:05:08|0.0001119
00:05:10|0.00011193
00:05:11|0.00011194
00:05:13|0.00011197
00:05:15|0.00011208
00:05:15|0.00011213
00:05:16|0.00011208
00:05:17|0.00011209
00:05:18|0.00011209
00:05:19|0.00011209
00:05:21|0.00011197
00:05:22|0.00011205
00:05:23|0.00011214
00:05:24|0.00011211
00:05:26|0.00011212
00:05:28|0.00011218
00:05:28|0.00011218
00:05:29|0.00011218
00:05:31|0.00011218
00:05:32|0.00011195
00:05:32|0.00011195
00:05:34|0.00011195
00:05:34|0.00011195
00:05:35|0.00011195
00:05:37|0.00011189
00:05:37|0.00011189
00:05:39|0.00011183
00:05:39|0.00011183
00:05:40|0.00011172
00:05:41|0.00011172
00:05:42|0.0001118
00:05:43|0.00011182
00:05:44|0.0001119
00:05:45|0.0001119
00:05:47|0.00011195
00:05:48|0.00011195
00:05:48|0.00011195
00:05:51|0.00011195
00:05:52|0.00011189
00:05:53|0.00011189
00:05:53|0.00011189
00:05:55|0.00011189
00:05:55|0.00011189
00:05:57|0.00011189
00:05:59|0.00011189
00:05:59|0.00011189
00:06:00|0.00011189
00:06:01|0.00011189
00:06:03|0.00011189
00:06:03|0.00011176
00:06:04|0.00011176
00:06:06|0.00011176
00:06:06|0.00011176
00:06:08|0.00011176
00:06:09|0.00011176
00:06:10|0.00011176
00:06:11|0.00011194
00:06:13|0.00011194
00:06:15|0.00011197
00:06:15|0.00011192
00:06:17|0.00011198
00:06:18|0.00011198
00:06:19|0.00011198
00:06:20|0.00011198
00:06:21|0.00011198
00:06:23|0.00011198
00:06:24|0.00011198
00:06:25|0.00011177
00:06:26|0.00011177
00:06:27|0.00011177
00:06:28|0.00011189
00:06:29|0.00011189
00:06:31|0.00011189
00:06:31|0.00011176
00:06:34|0.00011176
00:06:34|0.00011171
00:06:35|0.00011171
00:06:36|0.00011171
00:06:38|0.0001117
00:06:39|0.0001117
00:06:39|0.00011171
00:06:41|0.00011164
00:06:42|0.00011164
00:06:43|0.00011164
00:06:44|0.0001116
00:06:45|0.00011159
00:06:46|0.00011155
00:06:48|0.00011156
00:06:48|0.00011156
00:06:50|0.0001117
00:06:52|0.00011159
00:06:52|0.00011159
00:06:53|0.00011158
00:06:54|0.00011158
00:06:56|0.00011155
00:06:56|0.00011155
00:06:57|0.00011152
00:06:59|0.00011154
00:06:59|0.00011154
00:07:00|0.00011154
00:07:01|0.00011154
00:07:02|0.00011154
00:07:03|0.00011154
00:07:04|0.00011154
00:07:05|0.00011154
00:07:06|0.00011154
00:07:08|0.00011163
00:07:08|0.00011161
00:07:09|0.00011161
00:07:10|0.00011152
00:07:11|0.00011152
00:07:13|0.00011152
00:07:14|0.00011159
00:07:15|0.00011154
00:07:17|0.00011163
00:07:17|0.00011163
00:07:19|0.00011163
00:07:20|0.00011163
00:07:21|0.00011163
00:07:23|0.00011163
00:07:24|0.00011173
00:07:24|0.00011175
00:07:26|0.00011168
00:07:27|0.00011168
00:07:29|0.00011168
00:07:29|0.00011168
00:07:31|0.00011164
00:07:31|0.00011163
00:07:32|0.00011163
00:07:33|0.00011163
00:07:34|0.00011163
00:07:35|0.00011163
00:07:37|0.00011163
00:07:38|0.00011157
00:07:38|0.00011157
00:07:39|0.00011157
00:07:40|0.00011157
00:07:41|0.00011157
00:07:42|0.00011157
00:07:43|0.00011157
00:07:44|0.00011157
00:07:45|0.00011157
00:07:46|0.00011157
00:07:48|0.00011162
00:07:49|0.00011162
00:07:50|0.00011162
00:07:51|0.00011162
00:07:52|0.00011162
00:07:53|0.00011162
00:07:54|0.00011151
00:07:55|0.00011149
00:07:56|0.00011149
00:07:58|0.00011149
00:07:58|0.00011149
00:08:00|0.00011149
00:08:01|0.00011149
00:08:01|0.00011149
00:08:03|0.00011149
00:08:03|0.00011149
00:08:06|0.00011149
00:08:06|0.00011149
00:08:08|0.00011159
00:08:09|0.00011159
00:08:10|0.00011159
00:08:11|0.00011159
00:08:12|0.00011159
00:08:13|0.00011159
00:08:14|0.00011159
00:08:15|0.00011146
00:08:16|0.00011143
00:08:18|0.00011143
00:08:20|0.00011143
00:08:22|0.00011135
00:08:22|0.00011127
00:08:23|0.00011122
00:08:24|0.00011125
00:08:25|0.00011125
00:08:26|0.00011124
00:08:27|0.00011124
00:08:28|0.00011121
00:08:29|0.00011122
00:08:30|0.00011122
00:08:31|0.00011122
00:08:32|0.00011122
00:08:33|0.00011122
00:08:35|0.00011122
00:08:36|0.00011122
00:08:37|0.00011122
00:08:38|0.00011122
00:08:39|0.00011122
00:08:40|0.00011122
00:08:41|0.00011122
00:08:42|0.00011133
00:08:43|0.00011132
00:08:44|0.00011132
00:08:45|0.00011132
00:08:46|0.00011132
00:08:47|0.00011132
00:08:48|0.00011132
00:08:49|0.00011124
00:08:51|0.00011124
00:08:52|0.00011118
00:08:54|0.00011115
00:08:54|0.00011118
00:08:55|0.00011118
00:08:56|0.00011118
00:08:57|0.00011118
00:08:59|0.00011118
00:09:00|0.00011118
00:09:02|0.00011118
00:09:02|0.00011118
00:09:03|0.00011118
00:09:04|0.00011118
00:09:05|0.00011118
00:09:06|0.00011118
00:09:08|0.00011118
00:09:09|0.00011119
00:09:10|0.00011118
00:09:12|0.00011118
00:09:12|0.00011118
00:09:15|0.00011118
00:09:15|0.00011118
00:09:17|0.00011119
00:09:18|0.00011122
00:09:19|0.00011117
00:09:21|0.00011117
00:09:22|0.00011117
00:09:23|0.00011117
00:09:24|0.00011124
00:09:25|0.00011124
00:09:27|0.00011126
00:09:28|0.0001114
00:09:28|0.0001114
00:09:30|0.00011136
00:09:31|0.00011136
00:09:32|0.00011136
00:09:33|0.00011136
00:09:33|0.00011137
00:09:35|0.00011144
00:09:35|0.0001114
00:09:37|0.0001114
00:09:38|0.0001114
00:09:39|0.0001114
00:09:39|0.00011139
00:09:40|0.00011139
00:09:42|0.00011144
00:09:43|0.00011144
00:09:43|0.00011144
00:09:45|0.00011144
00:09:45|0.00011144
00:09:47|0.00011152
00:09:47|0.00011159
00:09:48|0.00011159
00:09:51|0.00011172
00:09:51|0.00011175
00:09:52|0.00011181
00:09:54|0.00011173
00:09:55|0.00011184
00:09:56|0.00011187
00:09:58|0.0001119
00:09:59|0.00011191
00:10:00|0.00011183
00:10:01|0.00011183
00:10:03|0.00011183
00:10:03|0.00011181
00:10:04|0.00011181
00:10:06|0.00011181
00:10:08|0.00011181
00:10:09|0.00011177
00:10:10|0.00011177
00:10:11|0.00011186
00:10:13|0.00011186
00:10:14|0.00011186
00:10:15|0.0001117
00:10:16|0.0001117
00:10:17|0.00011176
00:10:18|0.00011177
00:10:19|0.00011179
00:10:20|0.00011179
00:10:20|0.00011179
00:10:22|0.00011179
00:10:23|0.00011179
00:10:24|0.00011179
00:10:25|0.00011168
00:10:25|0.00011168
00:10:27|0.00011168
00:10:27|0.00011168
00:10:29|0.00011179
00:10:29|0.00011191
00:10:31|0.00011193
00:10:31|0.00011196
00:10:32|0.000112
00:10:33|0.0001119
00:10:36|0.0001119
00:10:36|0.00011198
00:10:37|0.00011202
00:10:38|0.00011198
00:10:39|0.00011217
00:10:41|0.00011203
00:10:42|0.00011203
00:10:43|0.00011204
00:10:44|0.00011204
00:10:45|0.00011204
00:10:46|0.00011199
00:10:47|0.00011199
00:10:48|0.00011212
00:10:49|0.00011212
00:10:50|0.00011212
00:10:52|0.00011212
00:10:53|0.00011212
00:10:53|0.00011219
00:10:55|0.00011219
00:10:57|0.00011217
00:10:58|0.00011219
00:10:58|0.00011223
00:10:59|0.00011223
00:11:01|0.00011223
00:11:02|0.00011223
00:11:03|0.00011223
00:11:04|0.00011223
00:11:05|0.00011208
00:11:07|0.00011208
00:11:08|0.00011204
00:11:08|0.00011204
00:11:10|0.00011203
00:11:11|0.00011202
00:11:12|0.000112
00:11:12|0.00011203
00:11:13|0.00011208
00:11:14|0.00011208
00:11:16|0.00011208
00:11:17|0.00011208
00:11:17|0.00011208
00:11:19|0.00011208
00:11:19|0.00011208
00:11:21|0.00011208
00:11:23|0.00011208
00:11:23|0.00011208
00:11:24|0.00011208
00:11:27|0.00011201
00:11:27|0.00011201
00:11:28|0.00011201
00:11:29|0.00011197
00:11:30|0.00011197
00:11:31|0.00011196
00:11:32|0.00011196
00:11:33|0.00011196
00:11:34|0.00011196
00:11:36|0.00011191
00:11:37|0.00011188
00:11:38|0.00011172
00:11:39|0.00011177
00:11:40|0.00011173
00:11:41|0.00011163
00:11:42|0.00011163
00:11:43|0.00011164
00:11:44|0.00011171
00:11:45|0.00011165
00:11:46|0.00011165
00:11:47|0.00011165
00:11:48|0.00011166
00:11:49|0.00011166
00:11:50|0.00011155
00:11:51|0.00011155
00:11:53|0.00011155
00:11:55|0.00011155
00:11:55|0.00011155
00:11:56|0.00011155
00:11:57|0.00011155
00:11:58|0.00011155
00:11:59|0.00011155
00:12:01|0.00011169
00:12:02|0.00011169
00:12:03|0.00011169
00:12:04|0.00011168
00:12:05|0.00011166
00:12:06|0.00011166
00:12:07|0.00011166
00:12:08|0.00011166
00:12:09|0.00011166
00:12:11|0.00011166
00:12:11|0.00011166
00:12:13|0.00011166
00:12:15|0.00011152
00:12:15|0.00011151
00:12:16|0.00011149
00:12:18|0.00011149
00:12:18|0.00011149
00:12:19|0.00011155
00:12:21|0.00011155
00:12:22|0.00011155
00:12:23|0.00011155
00:12:24|0.00011147
00:12:24|0.00011147
00:12:25|0.00011147
00:12:27|0.00011145
00:12:28|0.00011144
00:12:29|0.00011144
00:12:29|0.00011144
00:12:30|0.00011144
00:12:31|0.00011146
00:12:34|0.00011145
00:12:34|0.00011142
00:12:35|0.00011132
00:12:36|0.00011132
00:12:37|0.00011132
00:12:38|0.00011132
00:12:39|0.00011132
00:12:41|0.00011133
00:12:42|0.00011133
00:12:43|0.00011133
00:12:44|0.00011133
00:12:45|0.00011133
00:12:46|0.00011131
00:12:48|0.00011131
00:12:49|0.00011131
00:12:50|0.00011131
00:12:51|0.00011131
00:12:52|0.00011132
00:12:53|0.00011132
00:12:54|0.00011132
00:12:55|0.00011132
00:12:57|0.00011132
00:12:57|0.00011132
00:12:58|0.00011132
00:12:59|0.00011142
00:13:00|0.00011142
00:13:01|0.00011142
00:13:03|0.00011142
00:13:04|0.00011142
00:13:05|0.00011142
00:13:06|0.00011142
00:13:08|0.00011142
00:13:09|0.00011142
00:13:09|0.00011142
00:13:11|0.00011142
00:13:13|0.00011144
00:13:13|0.00011144
00:13:15|0.00011141
00:13:17|0.00011141
00:13:18|0.00011141
00:13:18|0.00011142
00:13:20|0.00011142
00:13:21|0.00011147
00:13:23|0.00011147
00:13:24|0.00011147
00:13:25|0.00011147
00:13:27|0.00011147
00:13:28|0.00011151
00:13:29|0.00011158
00:13:30|0.00011164
00:13:31|0.00011164
00:13:32|0.00011158
00:13:33|0.00011158
00:13:34|0.00011158
00:13:35|0.00011164
00:13:36|0.00011164
00:13:37|0.00011164
00:13:38|0.00011164
00:13:39|0.00011164
00:13:41|0.00011162
00:13:41|0.00011154
00:13:43|0.00011154
00:13:44|0.00011154
00:13:45|0.00011153
00:13:45|0.00011153
00:13:46|0.00011153
00:13:47|0.00011153
00:13:48|0.00011153
00:13:49|0.00011154
00:13:51|0.00011154
00:13:52|0.00011154
00:13:53|0.00011154
00:13:55|0.00011154
00:13:55|0.00011153
00:13:57|0.00011153
00:13:58|0.00011153
00:13:58|0.0001115
00:14:01|0.0001115
00:14:01|0.0001115
00:14:02|0.0001115
00:14:03|0.00011136
00:14:04|0.00011136
00:14:06|0.00011136
00:14:07|0.00011136
00:14:08|0.00011136
00:14:09|0.00011136
00:14:10|0.00011136
00:14:11|0.00011136
00:14:13|0.00011136
00:14:14|0.00011134
00:14:14|0.00011134
00:14:17|0.00011134
00:14:18|0.00011133
00:14:19|0.00011125
00:14:20|0.00011123
00:14:21|0.00011123
00:14:23|0.00011123
00:14:23|0.00011134
00:14:24|0.00011134
00:14:25|0.00011134
00:14:26|0.00011134
00:14:27|0.00011134
00:14:28|0.00011134
00:14:29|0.00011132
00:14:31|0.00011132
00:14:32|0.00011129
00:14:32|0.00011129
00:14:33|0.00011127
00:14:34|0.0001113
00:14:36|0.0001113
00:14:36|0.00011127
00:14:37|0.00011127
00:14:38|0.00011121
00:14:39|0.00011116
00:14:40|0.00011117
00:14:41|0.00011117
00:14:42|0.00011117
00:14:44|0.00011117
00:14:44|0.00011114
00:14:46|0.0001112
00:14:47|0.0001112
00:14:48|0.0001112
00:14:49|0.0001112
00:14:50|0.00011116
00:14:51|0.00011116
00:14:52|0.00011116
00:14:53|0.00011116
00:14:54|0.00011116
00:14:55|0.00011116
00:14:56|0.00011116
00:14:57|0.00011122
00:14:58|0.00011122
00:15:00|0.00011122
00:15:01|0.00011122
00:15:01|0.00011122
00:15:03|0.00011122
00:15:05|0.00011117
00:15:06|0.00011117
00:15:08|0.00011117
00:15:08|0.00011112
00:15:10|0.0001111
00:15:11|0.00011112
00:15:12|0.00011112
00:15:13|0.00011113
00:15:15|0.00011113
00:15:17|0.00011113
00:15:18|0.00011113
00:15:19|0.00011113
00:15:20|0.00011113
00:15:21|0.00011113
00:15:23|0.00011113
00:15:24|0.00011113
00:15:25|0.00011113
00:15:26|0.00011113
00:15:27|0.00011113
00:15:28|0.00011113
00:15:29|0.00011115
00:15:29|0.00011113
00:15:31|0.00011115
00:15:32|0.00011115
00:15:33|0.00011113
00:15:34|0.0001111
00:15:34|0.0001111
00:15:36|0.0001111
00:15:37|0.0001111
00:15:38|0.0001111
00:15:39|0.00011115
00:15:39|0.0001111
00:15:42|0.00011107
00:15:43|0.00011105
00:15:43|0.00011105
00:15:45|0.00011105
00:15:46|0.00011105
00:15:46|0.00011105
00:15:47|0.00011105
00:15:48|0.00011105
00:15:50|0.00011105
00:15:51|0.00011105
00:15:52|0.00011105
00:15:53|0.00011105
00:15:54|0.00011105
00:15:56|0.00011105
00:15:58|0.00011116
00:16:00|0.00011116
00:16:01|0.00011111
00:16:02|0.0001111
00:16:04|0.0001111
00:16:06|0.0001111
00:16:06|0.00011106
00:16:08|0.00011106
00:16:10|0.00011105
00:16:11|0.00011105
00:16:12|0.00011102
00:16:13|0.00011102
00:16:14|0.00011102
00:16:16|0.00011102
00:16:16|0.00011094
00:16:18|0.00011094
00:16:18|0.00011092
00:16:19|0.00011092
00:16:21|0.00011092
00:16:22|0.00011092
00:16:23|0.00011092
00:16:24|0.00011092
00:16:25|0.00011092
00:16:27|0.00011092
00:16:27|0.00011092
00:16:29|0.00011092
00:16:29|0.00011092
00:16:30|0.00011092
00:16:31|0.00011092
00:16:32|0.00011101
00:16:33|0.00011101
00:16:34|0.00011101
00:16:35|0.00011098
00:16:36|0.00011098
00:16:37|0.00011095
00:16:38|0.00011094
00:16:39|0.00011091
00:16:40|0.000111
00:16:41|0.000111
00:16:42|0.000111
00:16:44|0.00011094
00:16:45|0.00011094
00:16:46|0.00011094
00:16:47|0.0001109
00:16:48|0.0001109
00:16:49|0.0001109
00:16:50|0.0001109
00:16:51|0.0001109
00:16:52|0.0001109
00:16:53|0.0001109
00:16:54|0.0001109
00:16:55|0.0001109
00:16:56|0.0001109
00:16:58|0.00011092
00:16:59|0.00011093
00:17:01|0.00011088
00:17:02|0.00011088
00:17:03|0.00011087
00:17:04|0.00011087
00:17:05|0.00011087
00:17:06|0.00011091
00:17:08|0.00011091
00:17:09|0.00011092
00:17:11|0.00011092
00:17:13|0.00011092
00:17:14|0.00011097
00:17:15|0.00011097
00:17:17|0.0001109
00:17:18|0.0001109
00:17:19|0.0001109
00:17:19|0.0001109
00:17:21|0.0001109
00:17:22|0.0001109
00:17:23|0.0001109
00:17:24|0.0001109
00:17:25|0.0001109
00:17:26|0.0001109
00:17:27|0.0001109
00:17:28|0.0001109
00:17:29|0.00011093
00:17:30|0.00011103
00:17:31|0.00011103
00:17:32|0.00011103
00:17:33|0.00011103
00:17:34|0.00011103
00:17:35|0.00011103
00:17:36|0.00011103
00:17:37|0.00011103
00:17:38|0.00011103
00:17:39|0.00011103
00:17:40|0.00011103
00:17:41|0.00011109
00:17:42|0.00011109
00:17:43|0.00011113
00:17:44|0.00011122
00:17:45|0.00011126
00:17:46|0.00011125
00:17:47|0.00011127
00:17:48|0.00011126
00:17:49|0.0001113
00:17:50|0.0001113
00:17:51|0.00011124
00:17:52|0.00011124
00:17:53|0.00011124
00:17:54|0.00011124
00:17:55|0.00011126
00:17:56|0.00011139
00:17:57|0.00011137
00:17:59|0.00011134
00:18:01|0.00011135
00:18:01|0.00011136
00:18:02|0.00011141
00:18:03|0.00011147
00:18:05|0.00011148
00:18:06|0.00011147
00:18:07|0.00011143
00:18:08|0.00011143
00:18:09|0.00011143
00:18:10|0.00011143
00:18:12|0.00011137
00:18:13|0.00011138
00:18:14|0.00011138
00:18:15|0.0001113
00:18:16|0.0001113
00:18:17|0.0001113
00:18:18|0.0001113
00:18:19|0.0001113
00:18:21|0.0001113
00:18:22|0.00011143
00:18:22|0.00011143
00:18:24|0.00011144
00:18:26|0.00011143
00:18:27|0.00011143
00:18:27|0.00011145
00:18:28|0.00011147
00:18:29|0.00011148
00:18:30|0.00011148
00:18:31|0.00011152
00:18:32|0.00011152
00:18:33|0.00011158
00:18:34|0.0001116
00:18:35|0.0001116
00:18:36|0.00011162
00:18:38|0.00011159
00:18:39|0.00011166
00:18:41|0.00011164
00:18:42|0.00011166
00:18:43|0.0001117
00:18:43|0.0001117
00:18:44|0.00011166
00:18:46|0.0001117
00:18:47|0.0001117
00:18:48|0.00011167
00:18:49|0.00011171
00:18:50|0.0001116
00:18:51|0.00011161
00:18:52|0.00011175
00:18:53|0.00011174
00:18:54|0.00011174
00:18:54|0.00011178
00:18:55|0.00011176
00:18:57|0.00011176
00:18:57|0.00011176
00:18:59|0.00011176
00:19:00|0.00011176
00:19:02|0.00011171
00:19:03|0.00011171
00:19:04|0.00011171
00:19:05|0.00011164
00:19:07|0.00011162
00:19:07|0.0001116
00:19:08|0.00011149
00:19:09|0.00011149
00:19:10|0.00011149
00:19:12|0.00011147
00:19:13|0.00011145
00:19:14|0.00011142
00:19:16|0.00011139
00:19:17|0.00011139
00:19:19|0.00011135
00:19:20|0.00011135
00:19:20|0.00011135
00:19:22|0.00011136
00:19:22|0.00011138
00:19:23|0.00011138
00:19:25|0.00011138
00:19:25|0.00011138
00:19:27|0.00011138
00:19:29|0.00011135
00:19:30|0.00011135
00:19:32|0.00011135
00:19:33|0.00011123
00:19:33|0.00011127
00:19:34|0.00011127
00:19:36|0.00011127
00:19:37|0.00011127
00:19:38|0.00011127
00:19:38|0.00011127
00:19:40|0.00011127
00:19:40|0.00011127
00:19:41|0.00011134
00:19:43|0.00011134
00:19:43|0.00011137
00:19:45|0.00011137
00:19:46|0.00011137
00:19:47|0.00011137
00:19:48|0.00011137
00:19:49|0.00011137
00:19:50|0.00011137
00:19:51|0.00011143
00:19:52|0.00011144
00:19:53|0.00011144
00:19:54|0.00011144
00:19:55|0.00011144
00:19:56|0.00011144
00:19:57|0.00011144
00:19:58|0.00011144
00:19:59|0.00011144
00:20:00|0.00011144
00:20:01|0.00011144
00:20:02|0.00011144
00:20:03|0.00011144
00:20:04|0.00011144
00:20:06|0.00011144
00:20:07|0.00011144
00:20:08|0.0001114
00:20:09|0.0001114
00:20:09|0.0001114
00:20:11|0.0001114
00:20:12|0.0001114
00:20:13|0.0001114
00:20:14|0.0001114
00:20:15|0.0001114
00:20:16|0.00011142
00:20:17|0.00011142
00:20:18|0.00011142
00:20:19|0.0001113
00:20:21|0.0001113
00:20:21|0.0001113
00:20:22|0.0001113
00:20:24|0.0001113
00:20:24|0.0001113
00:20:25|0.00011133
00:20:26|0.00011133
00:20:27|0.00011133
00:20:28|0.00011133
00:20:29|0.00011133
00:20:30|0.00011133
00:20:31|0.00011133
00:20:32|0.00011133
00:20:33|0.00011133
00:20:35|0.00011133
00:20:35|0.00011133
00:20:36|0.00011133
00:20:38|0.00011133
00:20:38|0.0001113
00:20:39|0.0001113
00:20:41|0.0001113
00:20:41|0.0001113
00:20:43|0.0001113
00:20:43|0.0001113
00:20:44|0.00011148
00:20:46|0.00011148
00:20:47|0.00011151
00:20:47|0.00011151
00:20:48|0.00011151
00:20:49|0.00011151
00:20:50|0.00011151
00:20:51|0.00011151
00:20:52|0.00011151
00:20:53|0.00011138
00:20:54|0.00011138
00:20:55|0.00011138
00:20:56|0.00011138
00:20:58|0.00011138
00:20:59|0.00011138
00:20:59|0.00011138
00:21:01|0.00011138
00:21:02|0.00011138
00:21:03|0.00011138
00:21:04|0.00011138
00:21:05|0.00011138
00:21:07|0.00011138
00:21:07|0.00011138
00:21:08|0.00011137
00:21:09|0.00011137
00:21:10|0.00011137
00:21:11|0.00011137
00:21:13|0.00011132
00:21:14|0.00011132
00:21:15|0.00011132
00:21:16|0.00011132
00:21:17|0.00011132
00:21:19|0.00011132
00:21:20|0.00011132
00:21:21|0.00011132
00:21:22|0.00011132
00:21:22|0.00011132
00:21:23|0.00011128
00:21:25|0.00011128
00:21:25|0.00011128
00:21:27|0.00011128
00:21:28|0.00011128
00:21:29|0.00011128
00:21:30|0.00011128
00:21:31|0.00011128
00:21:32|0.00011128
00:21:32|0.00011128
00:21:33|0.00011128
00:21:35|0.00011137
00:21:35|0.00011137
00:21:37|0.00011137
00:21:39|0.00011137
00:21:41|0.00011134
00:21:41|0.00011134
00:21:42|0.00011134
00:21:43|0.00011134
00:21:44|0.00011129
00:21:45|0.00011129
00:21:46|0.00011129
00:21:47|0.00011129
00:21:48|0.00011121
00:21:49|0.00011121
00:21:50|0.00011121
00:21:51|0.00011121
00:21:52|0.00011121
00:21:53|0.00011121
00:21:54|0.00011121
00:21:55|0.00011121
00:21:56|0.00011121
00:21:58|0.00011121
00:21:59|0.00011121
00:21:59|0.00011125
00:22:00|0.00011128
00:22:01|0.00011128
00:22:03|0.00011125
00:22:03|0.00011125
00:22:05|0.00011127
00:22:06|0.00011127
00:22:07|0.00011127
00:22:08|0.00011127
00:22:09|0.00011127
00:22:09|0.00011127
00:22:10|0.00011125
00:22:11|0.00011117
00:22:12|0.00011115
00:22:14|0.00011114
00:22:14|0.00011114
00:22:16|0.00011114
00:22:17|0.00011111
00:22:17|0.00011111
00:22:19|0.00011111
00:22:20|0.0001111
00:22:21|0.00011108
00:22:22|0.00011105
00:22:23|0.00011109
00:22:24|0.00011108
00:22:25|0.00011108
00:22:27|0.00011111
00:22:27|0.00011111
00:22:30|0.00011111
00:22:30|0.00011111
00:22:32|0.00011119
00:22:33|0.00011115
00:22:34|0.00011115
00:22:35|0.00011113
00:22:37|0.00011113
00:22:37|0.00011113
00:22:39|0.00011113
00:22:40|0.00011113
00:22:41|0.00011114
00:22:42|0.00011114
00:22:44|0.00011114
00:22:44|0.00011114
00:22:46|0.00011112
00:22:46|0.00011112
00:22:47|0.00011113
00:22:48|0.00011113
00:22:49|0.00011115
00:22:50|0.00011111
00:22:51|0.00011111
00:22:52|0.00011112
00:22:53|0.00011112
00:22:54|0.00011112
00:22:55|0.00011112
00:22:56|0.00011112
00:22:57|0.00011112
00:22:59|0.00011117
00:22:59|0.00011117
00:23:00|0.00011117
00:23:02|0.00011117
00:23:03|0.00011117
00:23:04|0.0001111
00:23:05|0.0001111
00:23:06|0.0001111
00:23:06|0.00011109
00:23:07|0.00011109
00:23:09|0.00011119
00:23:10|0.00011119
00:23:12|0.0001112
00:23:13|0.0001112
00:23:15|0.00011118
00:23:16|0.00011118
00:23:17|0.00011118
00:23:18|0.00011118
00:23:19|0.00011118
00:23:21|0.00011115
00:23:23|0.00011115
00:23:23|0.00011115
00:23:25|0.00011114
00:23:26|0.00011114
00:23:27|0.00011114
00:23:28|0.00011114
00:23:29|0.00011119
00:23:30|0.00011119
00:23:31|0.00011119
00:23:32|0.00011119
00:23:33|0.00011118
00:23:35|0.00011118
00:23:37|0.00011118
00:23:37|0.00011118
00:23:39|0.00011118
00:23:40|0.00011118
00:23:41|0.00011118
00:23:42|0.00011118
00:23:43|0.00011118
00:23:45|0.00011118
00:23:46|0.00011118
00:23:47|0.00011114
00:23:48|0.00011114
00:23:49|0.00011114
00:23:50|0.00011108
00:23:51|0.00011108
00:23:52|0.00011108
00:23:53|0.00011108
00:23:54|0.00011108
00:23:55|0.00011108
00:23:56|0.0001112
00:23:57|0.0001112
00:23:58|0.0001112
00:23:59|0.0001112
00:24:00|0.0001112
00:24:02|0.0001112
00:24:03|0.0001112
00:24:04|0.0001112
00:24:05|0.0001112
00:24:06|0.0001112
00:24:08|0.000111
00:24:10|0.00011096
00:24:10|0.00011096
00:24:11|0.00011098
00:24:13|0.00011107
00:24:15|0.00011104
00:24:16|0.00011104
00:24:18|0.00011104
00:24:19|0.00011104
00:24:20|0.00011104
00:24:20|0.00011104
00:24:22|0.00011105
00:24:23|0.00011109
00:24:23|0.00011104
00:24:24|0.00011104
00:24:26|0.00011109
00:24:26|0.00011109
00:24:28|0.00011117
00:24:29|0.00011125
00:24:31|0.00011109
00:24:31|0.00011109
00:24:32|0.00011109
00:24:33|0.00011109
00:24:34|0.00011109
00:24:35|0.00011109
00:24:36|0.00011107
00:24:37|0.00011107
00:24:38|0.00011107
00:24:39|0.00011107
00:24:41|0.00011114
00:24:42|0.00011107
00:24:43|0.00011107
00:24:44|0.00011109
00:24:45|0.00011109
00:24:46|0.00011109
00:24:47|0.00011109
00:24:48|0.00011116
00:24:49|0.00011116
00:24:50|0.00011116
00:24:51|0.00011116
00:24:52|0.00011116
00:24:53|0.0001112
00:24:54|0.0001112
00:24:55|0.0001112
00:24:56|0.0001112
00:24:57|0.0001112
00:24:58|0.00011116
00:24:59|0.00011116
00:25:01|0.00011116
00:25:01|0.00011116
00:25:03|0.00011116
00:25:05|0.00011116
00:25:05|0.00011116
00:25:07|0.00011112
00:25:08|0.00011107
00:25:10|0.00011112
00:25:11|0.00011112
00:25:12|0.00011112
00:25:13|0.00011112
00:25:14|0.00011112
00:25:15|0.00011112
00:25:16|0.00011112
00:25:17|0.00011112
00:25:18|0.00011108
00:25:20|0.00011108
00:25:20|0.00011104
00:25:21|0.00011104
00:25:22|0.00011104
00:25:24|0.00011106
00:25:25|0.00011106
00:25:26|0.00011106
00:25:28|0.00011106
00:25:28|0.00011112
00:25:30|0.00011112
00:25:30|0.00011107
00:25:32|0.00011107
00:25:32|0.00011107
00:25:33|0.00011107
00:25:35|0.00011105
00:25:35|0.00011105
00:25:36|0.00011105
00:25:37|0.00011105
00:25:38|0.00011105
00:25:39|0.00011105
00:25:40|0.00011105
00:25:42|0.00011105
00:25:42|0.00011105
00:25:43|0.00011101
00:25:44|0.00011102
00:25:45|0.000111
00:25:47|0.000111
00:25:48|0.000111
00:25:49|0.000111
00:25:49|0.00011096
00:25:52|0.00011097
00:25:53|0.00011097
00:25:53|0.00011097
00:25:54|0.00011102
00:25:56|0.00011104
00:25:56|0.00011104
00:25:58|0.00011114
00:25:58|0.00011114
00:26:00|0.00011114
00:26:00|0.00011114
00:26:02|0.00011105
00:26:03|0.00011101
00:26:04|0.00011096
00:26:05|0.00011093
00:26:06|0.00011096
00:26:07|0.00011088
00:26:09|0.00011074
00:26:09|0.0001107
00:26:10|0.00011069
00:26:11|0.00011073
00:26:12|0.00011073
00:26:14|0.00011073
00:26:15|0.00011073
00:26:16|0.00011073
00:26:17|0.00011074
00:26:18|0.00011074
00:26:20|0.00011074
00:26:22|0.00011069
00:26:23|0.00011069
00:26:25|0.00011075
00:26:25|0.00011085
00:26:26|0.00011087
00:26:27|0.00011087
00:26:28|0.00011078
00:26:29|0.00011078
00:26:30|0.0001108
00:26:31|0.0001108
00:26:32|0.0001108
00:26:34|0.0001108
00:26:35|0.0001108
00:26:36|0.00011081
00:26:37|0.00011069
00:26:38|0.00011066
00:26:39|0.00011067
00:26:40|0.00011067
00:26:41|0.00011067
00:26:42|0.00011068
00:26:43|0.00011068
00:26:44|0.00011064
00:26:45|0.00011063
00:26:46|0.00011063
00:26:47|0.00011063
00:26:48|0.00011063
00:26:49|0.00011062
00:26:50|0.00011058
00:26:51|0.00011058
00:26:52|0.00011062
00:26:53|0.00011062
00:26:54|0.00011063
00:26:55|0.00011062
00:26:56|0.00011062
00:26:58|0.00011062
00:26:59|0.00011067
00:27:00|0.00011073
00:27:01|0.00011062
00:27:02|0.00011062
00:27:02|0.00011054
00:27:04|0.00011054
00:27:05|0.00011054
00:27:06|0.00011054
00:27:07|0.00011054
00:27:08|0.00011056
00:27:09|0.00011056
00:27:10|0.00011056
00:27:11|0.00011056
00:27:12|0.00011068
00:27:13|0.00011057
00:27:15|0.00011057
00:27:16|0.00011057
00:27:16|0.00011057
00:27:18|0.00011057
00:27:19|0.00011057
00:27:20|0.00011062
00:27:21|0.00011062
00:27:22|0.00011062
00:27:23|0.00011054
00:27:25|0.00011057
00:27:27|0.00011057
00:27:27|0.00011053
00:27:28|0.00011053
00:27:29|0.00011063
00:27:30|0.00011063
00:27:32|0.00011063
00:27:32|0.00011063
00:27:34|0.00011063
00:27:35|0.00011063
00:27:36|0.00011063
00:27:37|0.00011063
00:27:38|0.00011063
00:27:39|0.00011063
00:27:40|0.00011063
00:27:42|0.00011056
00:27:43|0.00011051
00:27:45|0.00011048
00:27:45|0.00011047
00:27:47|0.00011045
00:27:49|0.00011043
00:27:50|0.00011039
00:27:51|0.00011039
00:27:52|0.00011041
00:27:53|0.00011041
00:27:54|0.00011041
00:27:55|0.00011041
00:27:56|0.00011044
00:27:57|0.00011038
00:27:58|0.00011038
00:27:59|0.00011038
00:28:00|0.00011037
00:28:01|0.00011039
00:28:02|0.0001104
00:28:03|0.0001104
00:28:04|0.00011036
00:28:05|0.00011036
00:28:06|0.00011036
00:28:07|0.0001104
00:28:08|0.00011054
00:28:09|0.00011054
00:28:10|0.00011054
00:28:11|0.00011054
00:28:13|0.00011075
00:28:14|0.00011096
00:28:15|0.000111
00:28:16|0.000111
00:28:17|0.000111
00:28:18|0.000111
00:28:19|0.000111
00:28:20|0.00011076
00:28:21|0.00011076
00:28:22|0.00011076
00:28:23|0.00011081
00:28:24|0.0001107
00:28:25|0.00011073
00:28:27|0.00011073
00:28:28|0.00011073
00:28:29|0.00011073
00:28:30|0.00011073
00:28:31|0.00011065
00:28:32|0.00011065
00:28:32|0.00011065
00:28:34|0.00011065
00:28:35|0.00011067
00:28:36|0.00011067
00:28:37|0.00011073
00:28:37|0.00011073
00:28:38|0.00011073
00:28:40|0.00011073
00:28:40|0.00011073
00:28:41|0.00011073
00:28:43|0.00011073
00:28:45|0.00011066
00:28:46|0.00011066
00:28:47|0.00011066
00:28:48|0.00011066
00:28:48|0.00011066
00:28:50|0.00011066
00:28:50|0.00011066
00:28:51|0.00011066
00:28:52|0.00011066
00:28:54|0.00011066
00:28:54|0.00011066
00:28:56|0.00011056
00:28:56|0.00011056
00:28:58|0.00011056
00:28:58|0.00011056
00:29:00|0.00011056
00:29:00|0.00011056
00:29:02|0.00011056
00:29:02|0.00011056
00:29:03|0.00011056
00:29:05|0.00011056
00:29:06|0.00011057
00:29:08|0.00011057
00:29:09|0.00011056
00:29:10|0.00011056
00:29:11|0.00011056
00:29:11|0.00011051
00:29:12|0.00011051
00:29:15|0.00011051
00:29:16|0.00011046
00:29:17|0.00011051
00:29:18|0.00011051
00:29:19|0.00011051
00:29:20|0.00011051
00:29:21|0.00011046
00:29:22|0.00011047
00:29:23|0.00011047
00:29:24|0.00011047
00:29:26|0.00011049
00:29:26|0.00011049
00:29:28|0.00011049
00:29:28|0.00011049
00:29:30|0.00011049
00:29:31|0.00011065
00:29:32|0.00011071
00:29:33|0.00011071
00:29:34|0.00011071
00:29:35|0.00011071
00:29:35|0.00011071
00:29:37|0.00011071
00:29:38|0.00011071
00:29:39|0.00011071
00:29:40|0.00011071
00:29:41|0.00011071
00:29:42|0.00011071
00:29:44|0.00011063
00:29:45|0.00011063
00:29:46|0.00011063
00:29:46|0.00011063
00:29:47|0.00011054
00:29:50|0.00011054
00:29:50|0.00011054
00:29:51|0.00011054
00:29:53|0.00011051
00:29:53|0.00011051
00:29:55|0.00011051
00:29:55|0.00011051
00:29:56|0.00011051
00:29:57|0.00011051
00:29:58|0.00011051
00:29:59|0.00011051
00:30:00|0.00011045
00:30:01|0.00011044
00:30:03|0.00011044
00:30:03|0.0001105
00:30:05|0.0001105
00:30:06|0.00011051
00:30:07|0.00011057
00:30:08|0.00011062
00:30:09|0.00011058
00:30:10|0.00011058
00:30:12|0.00011058
00:30:13|0.00011058
00:30:14|0.00011058
00:30:15|0.00011058
00:30:16|0.0001106
00:30:17|0.0001106
00:30:18|0.0001106
00:30:20|0.0001106
00:30:20|0.00011065
00:30:22|0.00011065
00:30:23|0.00011065
00:30:25|0.00011065
00:30:26|0.00011069
00:30:27|0.00011069
00:30:28|0.00011069
00:30:29|0.00011069
00:30:31|0.00011069
00:30:31|0.00011065
00:30:32|0.00011065
00:30:33|0.00011065
00:30:35|0.00011065
00:30:36|0.00011065
00:30:37|0.00011065
00:30:38|0.00011056
00:30:39|0.00011056
00:30:41|0.00011063
00:30:42|0.00011057
00:30:43|0.00011056
00:30:45|0.00011056
00:30:46|0.00011056
00:30:48|0.00011056
00:30:49|0.00011056
00:30:50|0.00011052
00:30:52|0.00011049
00:30:53|0.00011049
00:30:54|0.00011043
00:30:55|0.00011043
00:30:56|0.00011043
00:30:57|0.00011045
00:30:58|0.00011043
00:30:59|0.00011037
00:31:00|0.00011037
00:31:01|0.00011046
00:31:02|0.00011039
00:31:03|0.00011039
00:31:04|0.00011047
00:31:05|0.00011047
00:31:07|0.00011047
00:31:08|0.00011047
00:31:08|0.00011047
00:31:09|0.00011047
00:31:11|0.00011047
00:31:12|0.0001104
00:31:13|0.0001104
00:31:14|0.0001104
00:31:14|0.00011045
00:31:16|0.00011045
00:31:16|0.00011045
00:31:18|0.00011045
00:31:18|0.00011045
00:31:19|0.00011045
00:31:20|0.00011045
00:31:21|0.0001104
00:31:22|0.0001104
00:31:24|0.00011036
00:31:25|0.00011036
00:31:26|0.00011036
00:31:27|0.00011036
00:31:28|0.00011036
00:31:28|0.00011036
00:31:30|0.00011028
00:31:30|0.00011014
00:31:32|0.00011014
00:31:33|0.00011038
00:31:34|0.00011033
00:31:34|0.00011033
00:31:36|0.00011033
00:31:37|0.00011033
00:31:38|0.00011033
00:31:39|0.00011033
00:31:40|0.00011025
00:31:41|0.00011025
00:31:42|0.00011015
00:31:42|0.00011014
00:31:44|0.00011009
00:31:44|0.00011003
00:31:46|0.00010987
00:31:46|0.00010983
00:31:47|0.00010983
00:31:49|0.00010979
00:31:50|0.00010979
00:31:51|0.00010982
00:31:53|0.00010983
00:31:54|0.00010976
00:31:55|0.00010982
00:31:55|0.00010982
00:31:56|0.00010982
00:31:58|0.00010982
00:31:58|0.00010998
00:31:59|0.00010998
00:32:00|0.00010998
00:32:01|0.00010998
00:32:02|0.00010999
00:32:04|0.00010999
00:32:04|0.00011006
00:32:05|0.00011006
00:32:06|0.00011002
00:32:07|0.00011002
00:32:08|0.00011008
00:32:09|0.00011016
00:32:11|0.00011016
00:32:12|0.00011016
00:32:13|0.00011016
00:32:14|0.00011016
00:32:15|0.00011016
00:32:16|0.00011021
00:32:18|0.00011022
00:32:20|0.00011027
00:32:20|0.00011035
00:32:21|0.00011052
00:32:22|0.00011061
00:32:23|0.00011033
00:32:24|0.00011033
00:32:25|0.00011033
00:32:26|0.00011047
00:32:27|0.00011046
00:32:29|0.00011046
00:32:30|0.00011046
00:32:31|0.00011046
00:32:32|0.0001104
00:32:34|0.0001104
00:32:35|0.0001104
00:32:35|0.0001104
00:32:36|0.0001104
00:32:37|0.00011043
00:32:38|0.00011043
00:32:39|0.00011043
00:32:40|0.00011043
00:32:41|0.00011043
00:32:42|0.00011043
00:32:43|0.00011043
00:32:44|0.00011043
00:32:45|0.00011036
00:32:46|0.00011036
00:32:47|0.00011036
00:32:48|0.0001103
00:32:49|0.00011025
00:32:50|0.00011025
00:32:51|0.00011025
00:32:52|0.00011025
00:32:53|0.00011025
00:32:54|0.00011021
00:32:55|0.00011021
00:32:57|0.00011022
00:32:57|0.00011022
00:32:58|0.00011018
00:32:59|0.00011018
00:33:00|0.00011018
00:33:01|0.00011018
00:33:03|0.00011018
00:33:03|0.00011018
00:33:04|0.00011018
00:33:05|0.00011018
00:33:06|0.00011022
00:33:08|0.00011022
00:33:09|0.00011022
00:33:10|0.00011022
00:33:11|0.00011022
00:33:12|0.00011022
00:33:12|0.00011017
00:33:13|0.00011017
00:33:14|0.00011017
00:33:16|0.00011017
00:33:16|0.00011017
00:33:17|0.00011017
00:33:20|0.00011017
00:33:20|0.00011017
00:33:21|0.00011017
00:33:22|0.00011017
00:33:23|0.00011017
00:33:24|0.00011017
00:33:26|0.00011017
00:33:26|0.00011017
00:33:28|0.00011017
00:33:28|0.00011017
00:33:29|0.00011017
00:33:30|0.00011017
00:33:31|0.00011017
00:33:33|0.00011017
00:33:34|0.0001102
00:33:35|0.00011023
00:33:36|0.00011023
00:33:37|0.0001102
00:33:39|0.0001102
00:33:40|0.0001102
00:33:42|0.0001102
00:33:42|0.0001102
00:33:44|0.0001102
00:33:44|0.0001102
00:33:46|0.0001102
00:33:46|0.0001102
00:33:47|0.0001102
00:33:48|0.0001102
00:33:49|0.0001102
00:33:51|0.0001102
00:33:51|0.0001102
00:33:52|0.0001102
00:33:53|0.0001102
00:33:54|0.0001102
00:33:55|0.0001102
00:33:57|0.0001102
00:33:57|0.0001102
00:33:58|0.0001102
00:33:59|0.0001102
00:34:00|0.0001102
00:34:01|0.0001102
00:34:02|0.00011015
00:34:03|0.00011019
00:34:05|0.00011018
00:34:06|0.00011018
00:34:07|0.00011018
00:34:07|0.00011018
00:34:09|0.00011018
00:34:09|0.00011018
00:34:11|0.00011018
00:34:13|0.00011025
00:34:14|0.00011025
00:34:15|0.00011025
00:34:16|0.00011024
00:34:17|0.00011024
00:34:19|0.00011021
00:34:20|0.00011021
00:34:21|0.00011021
00:34:22|0.00011021
00:34:23|0.00011021
00:34:24|0.00011021
00:34:24|0.00011021
00:34:27|0.00011021
00:34:27|0.00011021
00:34:29|0.0001103
00:34:29|0.0001103
00:34:30|0.0001103
00:34:31|0.00011032
00:34:33|0.00011032
00:34:34|0.00011036
00:34:34|0.00011025
00:34:35|0.00011025
00:34:37|0.00011023
00:34:38|0.00011023
00:34:38|0.00011023
00:34:40|0.00011023
00:34:40|0.00011023
00:34:42|0.00011023
00:34:44|0.00011023
00:34:46|0.00011023
00:34:47|0.00011023
00:34:49|0.00011035
00:34:50|0.00011038
00:34:51|0.00011038
00:34:52|0.00011038
00:34:53|0.00011038
00:34:54|0.00011038
00:34:55|0.00011038
00:34:56|0.00011038
00:34:57|0.00011038
00:34:59|0.00011038
00:34:59|0.00011038
00:35:01|0.00011038
00:35:01|0.00011038
00:35:02|0.00011038
00:35:04|0.00011038
00:35:05|0.00011038
00:35:07|0.00011038
00:35:08|0.00011038
00:35:09|0.00011038
00:35:10|0.00011038
00:35:12|0.00011037
00:35:13|0.00011037
00:35:14|0.00011037
00:35:16|0.00011037
00:35:17|0.00011028
00:35:17|0.00011028
00:35:18|0.00011028
00:35:19|0.00011028
00:35:20|0.00011028
00:35:21|0.00011028
00:35:22|0.00011028
00:35:25|0.00011028
00:35:26|0.00011029
00:35:27|0.00011024
00:35:28|0.00011024
00:35:29|0.00011024
00:35:30|0.00011024
00:35:31|0.00011024
00:35:32|0.00011019
00:35:33|0.00011019
00:35:34|0.00011019
00:35:35|0.00011019
00:35:36|0.00011019
00:35:37|0.00011019
00:35:38|0.00011019
00:35:39|0.00011019
00:35:40|0.00011019
00:35:41|0.00011019
00:35:42|0.00011019
00:35:44|0.00011019
00:35:46|0.00011019
00:35:47|0.00011021
00:35:48|0.00011021
00:35:48|0.00011021
00:35:49|0.00011021
00:35:51|0.00011021
00:35:52|0.00011017
00:35:53|0.00011017
00:35:54|0.00011017
00:35:55|0.00011017
00:35:56|0.00011017
00:35:57|0.00011017
00:35:58|0.00011017
00:35:59|0.00011023
00:36:00|0.00011028
00:36:01|0.00011028
00:36:02|0.00011028
00:36:03|0.00011032
00:36:04|0.00011032
00:36:05|0.00011028
00:36:06|0.00011028
00:36:07|0.00011028
00:36:08|0.00011028
00:36:09|0.00011028
00:36:10|0.00011028
00:36:11|0.00011028
00:36:13|0.00011028
00:36:15|0.0001102
00:36:15|0.0001102
00:36:16|0.0001102
00:36:17|0.0001102
00:36:19|0.0001102
00:36:19|0.0001102
00:36:21|0.0001102
00:36:23|0.0001102
00:36:23|0.00011027
00:36:24|0.00011027
00:36:26|0.00011027
00:36:26|0.00011027
00:36:27|0.00011027
00:36:28|0.00011027
00:36:29|0.00011027
00:36:30|0.00011028
00:36:31|0.00011028
00:36:32|0.00011028
00:36:33|0.00011028
00:36:34|0.0001103
00:36:35|0.0001103
00:36:36|0.0001103
00:36:37|0.0001103
00:36:39|0.0001103
00:36:40|0.00011031
00:36:41|0.00011036
00:36:42|0.00011036
00:36:43|0.00011032
00:36:44|0.00011032
00:36:46|0.00011032
00:36:46|0.00011032
00:36:49|0.00011032
00:36:50|0.00011032
00:36:50|0.00011032
00:36:51|0.00011032
00:36:53|0.00011024
00:36:54|0.00011024
00:36:55|0.00011024
00:36:57|0.00011024
00:36:57|0.00011024
00:36:58|0.00011024
00:36:59|0.00011021
00:37:00|0.00011021
00:37:01|0.00011021
00:37:02|0.00011034
00:37:04|0.00011034
00:37:05|0.00011034
00:37:07|0.00011034
00:37:07|0.00011025
00:37:09|0.00011023
00:37:10|0.00011023
00:37:12|0.00011023
00:37:12|0.00011023
00:37:13|0.00011023
00:37:15|0.00011023
00:37:16|0.00011031
00:37:18|0.00011031
00:37:18|0.00011031
00:37:20|0.00011031
00:37:21|0.00011031
00:37:22|0.00011031
00:37:23|0.00011031
00:37:24|0.00011031
00:37:25|0.00011031
00:37:27|0.00011031
00:37:28|0.00011031
00:37:29|0.00011024
00:37:30|0.00011024
00:37:31|0.00011024
00:37:32|0.00011024
00:37:33|0.00011024
00:37:34|0.00011024
00:37:35|0.00011024
00:37:36|0.00011024
00:37:37|0.00011024
00:37:38|0.00011024
00:37:39|0.00011022
00:37:40|0.00011022
00:37:41|0.00011022
00:37:43|0.00011022
00:37:43|0.00011035
00:37:45|0.00011035
00:37:46|0.00011042
00:37:46|0.0001104
00:37:48|0.00011042
00:37:49|0.00011038
00:37:50|0.00011025
00:37:51|0.00011025
00:37:51|0.00011025
00:37:52|0.00011025
00:37:54|0.00011025
00:37:54|0.00011025
00:37:55|0.00011025
00:37:56|0.00011025
00:37:58|0.00011025
00:38:00|0.00011025
00:38:00|0.00011025
00:38:01|0.00011021
00:38:02|0.00011023
00:38:05|0.00011023
00:38:05|0.00011023
00:38:06|0.00011023
00:38:07|0.00011018
00:38:08|0.00011018
00:38:09|0.00011018
00:38:10|0.00011018
00:38:12|0.0001102
00:38:12|0.00011028
00:38:13|0.00011028
00:38:14|0.00011028
00:38:15|0.00011028
00:38:16|0.00011021
00:38:17|0.00011021
00:38:18|0.00011021
00:38:20|0.00011028
00:38:21|0.00011032
00:38:22|0.00011032
00:38:23|0.00011032
00:38:24|0.00011032
00:38:25|0.00011032
00:38:26|0.00011032
00:38:27|0.00011017
00:38:28|0.00011017
00:38:29|0.00011017
00:38:31|0.00011014
00:38:32|0.00011014
00:38:34|0.00011008
00:38:35|0.00011002
00:38:36|0.00010998
00:38:37|0.00011
00:38:38|0.00011007
00:38:39|0.00011007
00:38:40|0.00011007
00:38:42|0.00011007
00:38:43|0.00011007
00:38:43|0.00011007
00:38:44|0.00010996
00:38:46|0.00010995
00:38:46|0.00010988
00:38:48|0.00010986
00:38:48|0.00010986
00:38:49|0.00010986
00:38:50|0.0001099
00:38:51|0.0001099
00:38:52|0.0001099
00:38:55|0.0001099
00:38:55|0.0001099
00:38:57|0.0001099
00:38:58|0.0001099
00:38:59|0.0001099
00:39:00|0.00010993
00:39:02|0.00010993
00:39:03|0.00010984
00:39:04|0.0001098
00:39:05|0.00010977
00:39:06|0.00010972
00:39:07|0.00010971
00:39:08|0.00010968
00:39:10|0.00010959
00:39:11|0.00010958
00:39:11|0.00010955
00:39:13|0.00010953
00:39:14|0.0001096
00:39:14|0.00010961
00:39:17|0.00010973
00:39:17|0.00010974
00:39:18|0.00010969
00:39:19|0.00010969
00:39:20|0.00010969
00:39:22|0.00010977
00:39:23|0.00010987
00:39:24|0.00010991
00:39:25|0.00010978
00:39:26|0.00010974
00:39:28|0.00010974
00:39:29|0.00010973
00:39:30|0.00010971
00:39:31|0.00010976
00:39:32|0.00010976
00:39:33|0.00010976
00:39:34|0.00010976
00:39:35|0.00010976
00:39:36|0.00010966
00:39:37|0.00010966
00:39:38|0.00010966
00:39:39|0.00010966
00:39:40|0.00010963
00:39:41|0.00010963
00:39:42|0.00010957
00:39:43|0.00010957
00:39:44|0.00010956
00:39:45|0.00010957
00:39:46|0.00010951
00:39:47|0.00010949
00:39:48|0.0001095
00:39:49|0.00010948
00:39:50|0.00010948
00:39:51|0.00010943
00:39:52|0.00010943
00:39:53|0.00010943
00:39:54|0.00010943
00:39:55|0.00010943
00:39:56|0.00010934
00:39:57|0.00010935
00:39:58|0.0001093
00:39:59|0.00010939
00:40:00|0.00010936
00:40:02|0.00010935
00:40:02|0.00010935
00:40:04|0.00010933
00:40:05|0.00010929
00:40:06|0.00010929
00:40:07|0.00010924
00:40:08|0.00010924
00:40:09|0.00010916
00:40:10|0.00010916
00:40:11|0.00010912
00:40:12|0.00010909
00:40:13|0.0001091
00:40:14|0.00010915
00:40:15|0.00010918
00:40:16|0.00010915
00:40:17|0.00010915
00:40:18|0.0001091
00:40:19|0.0001091
00:40:20|0.00010906
00:40:21|0.00010905
00:40:22|0.00010903
00:40:23|0.00010904
00:40:24|0.00010901
00:40:25|0.00010902
00:40:26|0.00010904
00:40:27|0.00010899
00:40:28|0.00010906
00:40:29|0.00010909
00:40:30|0.00010909
00:40:32|0.00010907
00:40:34|0.00010922
00:40:34|0.0001092
00:40:35|0.00010927
00:40:37|0.00010927
00:40:38|0.00010929
00:40:39|0.00010927
00:40:40|0.00010928
00:40:41|0.00010928
00:40:42|0.00010929
00:40:43|0.00010931
00:40:44|0.00010923
00:40:46|0.00010923
00:40:46|0.00010919
00:40:47|0.00010919
00:40:48|0.00010916
00:40:50|0.00010916
00:40:51|0.00010912
00:40:52|0.00010912
00:40:53|0.00010904
00:40:54|0.00010903
00:40:55|0.00010903
00:40:56|0.00010899
00:40:57|0.00010897
00:40:58|0.00010904
00:40:59|0.000109
00:41:00|0.000109
00:41:01|0.000109
00:41:02|0.000109
00:41:03|0.00010895
00:41:05|0.00010895
00:41:05|0.00010895
00:41:08|0.00010895
00:41:09|0.00010904
00:41:09|0.00010916
00:41:11|0.00010908
00:41:12|0.0001091
00:41:13|0.0001091
00:41:15|0.0001091
00:41:15|0.0001091
00:41:17|0.0001091
00:41:18|0.00010908
00:41:20|0.00010908
00:41:20|0.00010908
00:41:21|0.00010908
00:41:22|0.0001092
00:41:25|0.00010919
00:41:26|0.00010919
00:41:27|0.00010919
00:41:27|0.00010917
00:41:29|0.00010917
00:41:30|0.00010918
00:41:30|0.00010918
00:41:33|0.00010918
00:41:33|0.00010916
00:41:35|0.00010916
00:41:37|0.00010919
00:41:38|0.00010924
00:41:40|0.00010924
00:41:40|0.00010924
00:41:41|0.00010924
00:41:43|0.00010926
00:41:44|0.00010929
00:41:45|0.00010932
00:41:46|0.00010932
00:41:47|0.00010936
00:41:49|0.00010936
00:41:50|0.00010933
00:41:50|0.00010933
00:41:51|0.00010933
00:41:52|0.00010929
00:41:53|0.00010929
00:41:54|0.00010926
00:41:56|0.00010929
00:41:58|0.00010929
00:41:58|0.00010929
00:41:59|0.00010929
00:42:00|0.00010929
00:42:01|0.00010929
00:42:03|0.00010926
00:42:03|0.00010924
00:42:04|0.00010919
00:42:06|0.00010919
00:42:07|0.00010917
00:42:08|0.00010917
00:42:10|0.00010915
00:42:11|0.00010911
00:42:12|0.00010911
00:42:13|0.00010911
00:42:14|0.00010911
00:42:15|0.00010911
00:42:16|0.00010911
00:42:17|0.00010911
00:42:18|0.00010911
00:42:19|0.00010911
00:42:20|0.00010905
00:42:21|0.00010905
00:42:22|0.00010906
00:42:23|0.00010904
00:42:24|0.00010902
00:42:25|0.00010904
00:42:27|0.00010904
00:42:27|0.00010897
00:42:29|0.00010891
00:42:29|0.00010888
00:42:32|0.00010889
00:42:32|0.00010891
00:42:33|0.00010891
00:42:34|0.00010891
00:42:35|0.00010891
00:42:36|0.00010891
00:42:37|0.00010889
00:42:39|0.00010893
00:42:40|0.00010892
00:42:41|0.00010892
00:42:42|0.00010888
00:42:43|0.00010888
00:42:45|0.00010892
00:42:46|0.00010892
00:42:47|0.00010892
00:42:48|0.00010892
00:42:49|0.00010886
00:42:50|0.00010886
00:42:51|0.0001089
00:42:52|0.0001089
00:42:53|0.00010885
00:42:54|0.00010885
00:42:55|0.0001088
00:42:56|0.00010876
00:42:57|0.00010884
00:42:58|0.00010867
00:42:59|0.00010869
00:43:00|0.00010865
00:43:01|0.00010866
00:43:02|0.00010863
00:43:03|0.00010867
00:43:04|0.00010873
00:43:06|0.00010878
00:43:07|0.00010878
00:43:08|0.00010878
00:43:08|0.00010888
00:43:10|0.00010888
00:43:10|0.00010887
00:43:12|0.00010886
00:43:13|0.0001089
00:43:15|0.00010896
00:43:15|0.00010896
00:43:16|0.00010898
00:43:17|0.00010904
00:43:18|0.00010902
00:43:19|0.00010902
00:43:20|0.00010898
00:43:21|0.00010898
00:43:22|0.00010898
00:43:23|0.00010901
00:43:24|0.00010896
00:43:26|0.00010896
00:43:27|0.0001089
00:43:28|0.00010891
00:43:29|0.00010888
00:43:30|0.00010888
00:43:31|0.00010886
00:43:33|0.0001087
00:43:35|0.00010877
00:43:36|0.0001088
00:43:37|0.0001088
00:43:38|0.0001088
00:43:40|0.00010895
00:43:41|0.00010895
00:43:42|0.00010895
00:43:44|0.0001089
00:43:45|0.0001089
00:43:45|0.0001089
00:43:46|0.0001089
00:43:47|0.0001089
00:43:48|0.00010869
00:43:50|0.00010869
00:43:50|0.00010861
00:43:52|0.00010861
00:43:53|0.00010872
00:43:55|0.00010872
00:43:55|0.0001087
00:43:56|0.00010866
00:43:57|0.00010872
00:43:58|0.00010872
00:43:59|0.00010868
00:44:00|0.00010868
00:44:01|0.00010868
00:44:02|0.00010868
00:44:03|0.00010868
00:44:04|0.00010865
00:44:05|0.00010865
00:44:06|0.00010865
00:44:08|0.00010873
00:44:08|0.00010873
00:44:09|0.00010873
00:44:10|0.00010873
00:44:11|0.00010873
00:44:12|0.00010873
00:44:13|0.00010874
00:44:14|0.00010882
00:44:15|0.00010886
00:44:16|0.00010886
00:44:17|0.00010886
00:44:18|0.00010886
00:44:19|0.00010886
00:44:20|0.00010886
00:44:21|0.00010886
00:44:22|0.00010868
00:44:23|0.00010867
00:44:25|0.00010867
00:44:25|0.00010869
00:44:27|0.00010869
00:44:28|0.00010872
00:44:29|0.00010859
00:44:30|0.00010854
00:44:32|0.00010857
00:44:34|0.00010852
00:44:35|0.00010851
00:44:36|0.00010848
00:44:38|0.00010854
00:44:39|0.00010854
00:44:40|0.00010854
00:44:41|0.00010854
00:44:42|0.00010854
00:44:42|0.00010857
00:44:44|0.00010857
00:44:45|0.00010857
00:44:46|0.00010857
00:44:47|0.00010857
00:44:48|0.00010859
00:44:49|0.00010866
00:44:50|0.00010866
00:44:51|0.00010866
00:44:52|0.00010866
00:44:53|0.00010866
00:44:55|0.00010866
00:44:55|0.00010861
00:44:57|0.00010861
00:44:57|0.00010861
00:44:58|0.00010861
00:44:59|0.00010861
00:45:00|0.00010861
00:45:02|0.00010861
00:45:02|0.00010855
00:45:03|0.00010855
00:45:06|0.00010855
00:45:07|0.00010869
00:45:08|0.00010861
00:45:09|0.00010859
00:45:10|0.00010857
00:45:11|0.00010857
00:45:13|0.00010857
00:45:15|0.00010861
00:45:16|0.00010861
00:45:17|0.00010871
00:45:18|0.00010871
00:45:19|0.00010871
00:45:20|0.00010878
00:45:21|0.00010887
00:45:22|0.00010887
00:45:23|0.00010888
00:45:24|0.00010888
00:45:25|0.00010888
00:45:26|0.00010888
00:45:27|0.00010888
00:45:28|0.00010871
00:45:29|0.00010882
00:45:30|0.00010869
00:45:31|0.00010869
00:45:32|0.00010869
00:45:33|0.00010869
00:45:35|0.00010869
00:45:35|0.00010869
00:45:38|0.00010864
00:45:39|0.00010864
00:45:40|0.00010864
00:45:41|0.00010864
00:45:43|0.00010864
00:45:45|0.00010855
00:45:46|0.00010852
00:45:47|0.0001085
00:45:49|0.00010846
00:45:50|0.00010845
00:45:50|0.00010835
00:45:52|0.00010818
00:45:53|0.0001082
00:45:53|0.00010821
00:45:54|0.00010825
00:45:55|0.00010814
00:45:56|0.00010823
00:45:58|0.00010824
00:45:59|0.00010824
00:46:00|0.00010833
00:46:00|0.00010836
00:46:02|0.00010836
00:46:03|0.00010834
00:46:04|0.00010833
00:46:05|0.00010821
00:46:06|0.00010821
00:46:07|0.00010821
00:46:08|0.00010813
00:46:09|0.00010822
00:46:11|0.00010822
00:46:12|0.00010822
00:46:14|0.0001081
00:46:14|0.00010811
00:46:15|0.00010802
00:46:16|0.000108
00:46:17|0.00010797
00:46:18|0.000108
00:46:20|0.00010794
00:46:21|0.00010793
00:46:21|0.00010793
00:46:22|0.00010784
00:46:23|0.00010784
00:46:24|0.00010785
00:46:26|0.00010785
00:46:27|0.00010785
00:46:28|0.00010794
00:46:28|0.00010815
00:46:30|0.00010809
00:46:30|0.00010808
00:46:31|0.00010808
00:46:33|0.00010793
00:46:33|0.00010777
00:46:35|0.00010775
00:46:36|0.00010756
00:46:37|0.00010754
00:46:39|0.00010745
00:46:40|0.00010745
00:46:41|0.0001075
00:46:42|0.00010768
00:46:43|0.00010762
00:46:44|0.0001076
00:46:46|0.00010773
00:46:47|0.00010771
00:46:47|0.00010771
00:46:48|0.00010771
00:46:50|0.00010771
00:46:51|0.00010776
00:46:51|0.00010769
00:46:52|0.00010766
00:46:54|0.00010754
00:46:55|0.00010754
00:46:56|0.00010754
00:46:57|0.00010759
00:46:57|0.00010759
00:46:58|0.00010761
00:46:59|0.00010762
00:47:01|0.00010771
00:47:01|0.00010771
00:47:03|0.00010775
00:47:04|0.0001077
00:47:05|0.00010775
00:47:06|0.00010774
00:47:07|0.00010775
00:47:09|0.00010777
00:47:10|0.00010777
00:47:11|0.00010792
00:47:13|0.00010792
00:47:13|0.00010792
00:47:14|0.00010792
00:47:15|0.0001079
00:47:16|0.0001079
00:47:17|0.0001079
00:47:18|0.00010802
00:47:19|0.00010802
00:47:20|0.00010805
00:47:21|0.00010796
00:47:22|0.00010796
00:47:23|0.000108
00:47:24|0.00010795
00:47:25|0.00010801
00:47:26|0.00010801
00:47:27|0.00010796
00:47:28|0.00010796
00:47:29|0.00010796
00:47:30|0.0001079
00:47:31|0.00010789
00:47:32|0.00010802
00:47:33|0.00010793
00:47:34|0.00010799
00:47:35|0.00010786
00:47:37|0.00010786
00:47:38|0.00010786
00:47:39|0.00010786
00:47:40|0.00010774
00:47:41|0.0001077
00:47:43|0.0001077
00:47:43|0.0001077
00:47:44|0.0001077
00:47:46|0.00010784
00:47:47|0.00010786
00:47:47|0.0001078
00:47:48|0.0001078
00:47:49|0.0001078
00:47:50|0.0001078
00:47:51|0.0001078
00:47:52|0.00010784
00:47:54|0.00010784
00:47:55|0.00010784
00:47:56|0.00010784
00:47:57|0.00010767
00:47:58|0.00010755
00:47:59|0.00010755
00:48:00|0.00010755
00:48:01|0.00010755
00:48:02|0.00010755
00:48:03|0.00010755
00:48:04|0.00010755
00:48:05|0.00010755
00:48:06|0.00010755
00:48:07|0.00010755
00:48:08|0.0001077
00:48:09|0.0001077
00:48:10|0.0001077
00:48:11|0.0001077
00:48:12|0.0001077
00:48:13|0.00010767
00:48:14|0.00010767
00:48:15|0.00010767
00:48:16|0.00010771
00:48:17|0.0001076
00:48:18|0.00010753
00:48:19|0.00010753
00:48:20|0.00010751
00:48:21|0.00010754
00:48:22|0.00010744
00:48:23|0.0001075
00:48:24|0.0001075
00:48:25|0.00010743
00:48:27|0.00010743
00:48:28|0.0001074
00:48:29|0.0001074
00:48:30|0.00010741
00:48:31|0.0001074
00:48:33|0.0001075
00:48:33|0.0001074
00:48:34|0.0001074
00:48:35|0.0001074
00:48:37|0.0001074
00:48:39|0.00010741
00:48:41|0.00010741
00:48:42|0.00010754
00:48:42|0.0001075
00:48:44|0.00010755
00:48:45|0.00010768
00:48:45|0.00010752
00:48:48|0.00010755
00:48:49|0.00010752
00:48:50|0.00010762
00:48:51|0.00010755
00:48:52|0.00010755
00:48:53|0.00010755
00:48:54|0.00010752
00:48:55|0.00010752
00:48:56|0.00010752
00:48:57|0.00010752
00:48:58|0.00010764
00:48:59|0.00010763
00:49:00|0.00010763
00:49:01|0.00010763
00:49:03|0.00010763
00:49:03|0.00010763
00:49:05|0.00010766
00:49:07|0.00010757
00:49:09|0.00010757
00:49:09|0.00010751
00:49:10|0.00010751
00:49:11|0.00010753
00:49:12|0.00010748
00:49:13|0.00010748
00:49:14|0.00010748
00:49:15|0.00010744
00:49:16|0.00010744
00:49:18|0.0001074
00:49:18|0.0001074
00:49:20|0.0001074
00:49:21|0.00010741
00:49:22|0.0001074
00:49:23|0.0001074
00:49:24|0.0001074
00:49:25|0.0001074
00:49:26|0.00010777
00:49:27|0.00010783
00:49:28|0.00010782
00:49:29|0.00010784
00:49:30|0.00010782
00:49:31|0.00010782
00:49:32|0.00010792
00:49:33|0.00010802
00:49:34|0.00010803
00:49:35|0.00010803
00:49:36|0.00010803
00:49:37|0.00010803
00:49:39|0.00010809
00:49:40|0.00010815
00:49:42|0.00010813
00:49:42|0.00010819
00:49:43|0.00010825
00:49:46|0.00010819
00:49:47|0.00010831
00:49:47|0.00010837
00:49:49|0.00010837
00:49:49|0.0001083
00:49:50|0.0001083
00:49:51|0.0001083
00:49:52|0.0001083
00:49:53|0.00010825
00:49:54|0.00010817
00:49:55|0.0001082
00:49:56|0.00010824
00:49:57|0.00010834
00:49:58|0.00010834
00:50:00|0.00010832
00:50:01|0.00010832
00:50:01|0.00010831
00:50:02|0.00010832
00:50:03|0.00010832
00:50:04|0.00010838
00:50:05|0.00010837
00:50:08|0.00010836
00:50:08|0.00010835
00:50:09|0.00010837
00:50:10|0.00010832
00:50:11|0.00010823
00:50:12|0.00010812
00:50:13|0.00010812
00:50:14|0.00010801
00:50:15|0.00010799
00:50:16|0.00010789
00:50:17|0.00010798
00:50:18|0.00010799
00:50:20|0.00010793
00:50:22|0.00010787
00:50:23|0.00010784
00:50:24|0.00010788
00:50:25|0.00010802
00:50:26|0.00010794
00:50:27|0.00010794
00:50:28|0.00010794
00:50:29|0.00010789
00:50:30|0.00010776
00:50:31|0.00010776
00:50:33|0.00010791
00:50:34|0.00010782
00:50:34|0.00010782
00:50:35|0.00010782
00:50:36|0.00010782
00:50:38|0.00010795
00:50:40|0.00010795
00:50:40|0.00010795
00:50:41|0.00010793
00:50:42|0.00010793
00:50:43|0.00010793
00:50:44|0.00010793
00:50:46|0.00010793
00:50:47|0.00010793
00:50:48|0.00010786
00:50:50|0.0001078
00:50:50|0.00010771
00:50:52|0.00010771
00:50:54|0.00010779
00:50:54|0.00010779
00:50:56|0.00010779
00:50:56|0.00010779
00:50:57|0.00010786
00:50:59|0.00010786
00:51:00|0.00010787
00:51:01|0.00010787
00:51:02|0.00010787
00:51:03|0.0001078
00:51:04|0.00010771
00:51:05|0.00010762
00:51:06|0.00010757
00:51:07|0.00010757
00:51:08|0.00010757
00:51:09|0.00010779
00:51:10|0.00010756
00:51:11|0.00010753
00:51:12|0.00010753
00:51:13|0.00010761
00:51:14|0.00010761
00:51:15|0.00010761
00:51:16|0.00010761
00:51:18|0.00010763
00:51:18|0.00010763
00:51:19|0.0001075
00:51:21|0.0001075
00:51:22|0.00010752
00:51:24|0.00010749
00:51:24|0.00010749
00:51:26|0.00010749
00:51:26|0.00010749
00:51:28|0.00010764
00:51:29|0.00010764
00:51:30|0.0001077
00:51:31|0.00010776
00:51:33|0.0001078
00:51:34|0.00010789
00:51:35|0.00010797
00:51:36|0.00010793
00:51:37|0.00010793
00:51:38|0.00010791
00:51:39|0.00010791
00:51:40|0.00010784
00:51:42|0.00010792
00:51:43|0.00010784
00:51:45|0.00010779
00:51:46|0.00010775
00:51:47|0.00010775
00:51:49|0.00010774
00:51:50|0.00010774
00:51:51|0.00010783
00:51:53|0.00010775
00:51:54|0.00010785
00:51:54|0.00010785
00:51:55|0.0001078
00:51:56|0.00010789
00:51:57|0.00010789
00:51:59|0.0001079
00:52:00|0.0001079
00:52:01|0.0001079
00:52:02|0.0001079
00:52:03|0.0001079
00:52:04|0.00010777
00:52:06|0.00010791
00:52:07|0.00010791
00:52:08|0.00010791
00:52:09|0.00010791
00:52:10|0.00010788
00:52:11|0.00010788
00:52:12|0.00010788
00:52:13|0.00010788
00:52:15|0.00010786
00:52:16|0.00010786
00:52:17|0.00010784
00:52:19|0.00010781
00:52:19|0.00010781
00:52:20|0.00010788
00:52:21|0.00010788
00:52:22|0.00010788
00:52:25|0.00010791
00:52:25|0.00010798
00:52:26|0.00010801
00:52:27|0.00010808
00:52:28|0.0001081
00:52:29|0.0001081
00:52:30|0.00010812
00:52:32|0.00010812
00:52:32|0.00010812
00:52:33|0.00010812
00:52:34|0.00010814
00:52:35|0.00010814
00:52:37|0.00010813
00:52:37|0.00010813
00:52:38|0.00010813
00:52:39|0.00010804
00:52:41|0.00010812
00:52:42|0.00010817
00:52:44|0.00010815
00:52:44|0.0001082
00:52:45|0.0001082
00:52:47|0.00010811
00:52:47|0.00010822
00:52:48|0.00010823
00:52:50|0.00010821
00:52:51|0.00010823
00:52:52|0.00010816
00:52:53|0.00010816
00:52:54|0.00010816
00:52:56|0.00010826
00:52:57|0.00010826
00:52:58|0.00010826
00:52:58|0.00010826
00:52:59|0.00010813
00:53:01|0.00010821
00:53:02|0.00010821
00:53:02|0.00010821
00:53:04|0.00010821
00:53:05|0.00010821
00:53:05|0.00010821
00:53:08|0.00010821
00:53:09|0.00010814
00:53:09|0.00010814
00:53:10|0.00010806
00:53:12|0.00010819
00:53:13|0.00010809
00:53:14|0.0001081
00:53:15|0.00010809
00:53:16|0.00010801
00:53:17|0.00010795
00:53:18|0.00010795
00:53:20|0.0001079
00:53:21|0.00010794
00:53:21|0.00010779
00:53:22|0.00010802
00:53:23|0.00010774
00:53:24|0.00010774
00:53:25|0.00010776
00:53:26|0.00010776
00:53:27|0.0001079
00:53:28|0.00010782
00:53:29|0.00010799
00:53:30|0.00010795
00:53:32|0.00010795
00:53:33|0.00010795
00:53:34|0.00010781
00:53:35|0.00010781
00:53:36|0.00010782
00:53:37|0.00010782
00:53:38|0.0001078
00:53:39|0.0001078
00:53:40|0.00010773
00:53:41|0.00010772
00:53:43|0.0001077
00:53:44|0.00010772
00:53:45|0.00010767
00:53:46|0.00010767
00:53:47|0.00010774
00:53:48|0.00010773
00:53:50|0.00010771
00:53:52|0.00010758
00:53:52|0.00010758
00:53:53|0.00010758
00:53:54|0.00010756
00:53:55|0.00010757
00:53:56|0.00010766
00:53:57|0.00010763
00:53:58|0.00010763
00:53:59|0.00010773
00:54:00|0.00010773
00:54:02|0.00010774
00:54:02|0.00010774
00:54:03|0.00010774
00:54:04|0.00010774
00:54:05|0.00010774
00:54:07|0.00010774
00:54:07|0.00010774
00:54:08|0.00010774
00:54:09|0.00010774
00:54:10|0.00010764
00:54:11|0.00010764
00:54:12|0.00010764
00:54:13|0.0001077
00:54:14|0.0001077
00:54:16|0.00010773
00:54:17|0.00010766
00:54:18|0.00010756
00:54:20|0.00010754
00:54:20|0.00010757
00:54:21|0.00010755
00:54:22|0.00010753
00:54:24|0.00010755
00:54:25|0.00010751
00:54:25|0.00010751
00:54:27|0.00010754
00:54:28|0.0001074
00:54:29|0.0001074
00:54:30|0.0001074
00:54:31|0.00010746
00:54:32|0.00010755
00:54:34|0.0001076
00:54:35|0.00010759
00:54:36|0.00010764
00:54:36|0.00010764
00:54:39|0.00010748
00:54:39|0.00010748
00:54:40|0.00010764
00:54:42|0.00010764
00:54:43|0.00010765
00:54:45|0.00010765
00:54:46|0.00010765
00:54:47|0.00010767
00:54:47|0.00010767
00:54:49|0.00010772
00:54:50|0.00010774
00:54:50|0.00010774
00:54:51|0.0001078
00:54:52|0.00010786
00:54:53|0.00010783
00:54:54|0.00010788
00:54:56|0.00010802
00:54:56|0.00010803
00:54:58|0.0001081
00:54:59|0.00010813
00:55:00|0.00010824
00:55:02|0.00010821
00:55:02|0.00010821
00:55:03|0.00010822
00:55:04|0.00010822
00:55:05|0.00010829
00:55:06|0.00010831
00:55:08|0.00010832
00:55:08|0.00010832
00:55:09|0.00010856
00:55:10|0.00010837
00:55:11|0.0001085
00:55:12|0.00010845
00:55:13|0.00010844
00:55:14|0.00010866
00:55:15|0.00010868
00:55:16|0.00010867
00:55:17|0.00010869
00:55:18|0.00010867
00:55:20|0.00010867
00:55:21|0.0001087
00:55:22|0.00010879
00:55:24|0.0001087
00:55:24|0.0001087
00:55:26|0.0001087
00:55:27|0.00010878
00:55:27|0.00010878
00:55:29|0.00010878
00:55:30|0.00010887
00:55:31|0.00010887
00:55:33|0.00010887
00:55:33|0.0001088
00:55:35|0.00010871
00:55:35|0.00010871
00:55:36|0.00010871
00:55:38|0.00010883
00:55:38|0.00010883
00:55:39|0.00010883
00:55:41|0.00010874
00:55:41|0.00010871
00:55:43|0.00010866
00:55:43|0.00010862
00:55:45|0.00010866
00:55:46|0.00010859
00:55:46|0.00010871
00:55:48|0.00010867
00:55:50|0.0001087
00:55:51|0.00010866
00:55:52|0.00010869
00:55:53|0.00010881
00:55:55|0.00010881
00:55:56|0.00010864
00:55:57|0.00010876
00:55:58|0.00010876
00:55:59|0.00010876
00:55:59|0.00010884
00:56:01|0.00010884
00:56:02|0.00010884
00:56:04|0.00010868
00:56:05|0.00010859
00:56:06|0.0001087
00:56:07|0.0001087
00:56:09|0.0001087
00:56:11|0.0001087
00:56:11|0.0001087
00:56:13|0.0001087
00:56:14|0.00010867
00:56:14|0.00010867
00:56:15|0.00010867
00:56:17|0.00010867
00:56:17|0.00010867
00:56:20|0.00010852
00:56:20|0.00010852
00:56:21|0.00010851
00:56:22|0.00010851
00:56:24|0.00010851
00:56:25|0.00010851
00:56:26|0.00010851
00:56:27|0.00010851
00:56:28|0.00010851
00:56:29|0.00010857
00:56:30|0.00010857
00:56:31|0.00010857
00:56:33|0.00010848
00:56:33|0.00010848
00:56:34|0.00010848
00:56:36|0.00010863
00:56:37|0.00010863
00:56:38|0.00010863
00:56:39|0.00010863
00:56:39|0.00010863
00:56:41|0.00010871
00:56:42|0.00010884
00:56:42|0.00010877
00:56:44|0.00010875
00:56:44|0.00010875
00:56:47|0.00010881
00:56:48|0.00010881
00:56:48|0.00010869
00:56:49|0.00010868
00:56:50|0.00010868
00:56:51|0.00010863
00:56:52|0.00010863
00:56:54|0.00010863
00:56:55|0.00010878
00:56:56|0.0001086
00:56:57|0.0001086
00:56:58|0.00010863
00:56:59|0.00010869
00:57:01|0.00010882
00:57:02|0.00010879
00:57:03|0.00010879
00:57:04|0.00010879
00:57:06|0.00010879
00:57:07|0.00010882
00:57:08|0.00010882
00:57:10|0.00010882
00:57:12|0.00010882
00:57:12|0.00010891
00:57:14|0.00010891
00:57:15|0.00010891
00:57:16|0.00010891
00:57:17|0.00010891
00:57:18|0.00010889
00:57:19|0.00010889
00:57:20|0.00010886
00:57:21|0.00010886
00:57:22|0.00010895
00:57:23|0.00010895
00:57:24|0.00010895
00:57:25|0.00010896
00:57:26|0.00010891
00:57:27|0.00010891
00:57:28|0.00010891
00:57:29|0.00010891
00:57:31|0.00010891
00:57:32|0.00010901
00:57:33|0.00010902
00:57:34|0.00010898
00:57:35|0.00010903
00:57:36|0.00010902
00:57:36|0.00010893
00:57:39|0.00010893
00:57:40|0.00010893
00:57:41|0.00010886
00:57:41|0.00010886
00:57:42|0.00010886
00:57:44|0.00010879
00:57:44|0.00010883
00:57:47|0.00010866
00:57:47|0.00010872
00:57:48|0.00010872
00:57:50|0.00010872
00:57:51|0.00010874
00:57:52|0.00010882
00:57:53|0.00010882
00:57:55|0.00010882
00:57:56|0.00010884
00:57:57|0.00010892
00:57:57|0.00010892
00:57:59|0.00010881
00:57:59|0.00010896
00:58:01|0.00010889
00:58:01|0.00010889
00:58:03|0.00010889
00:58:04|0.00010889
00:58:06|0.00010887
00:58:06|0.00010886
00:58:08|0.00010891
00:58:09|0.00010889
00:58:11|0.00010882
00:58:12|0.00010887
00:58:13|0.00010887
00:58:14|0.00010887
00:58:15|0.00010885
00:58:16|0.00010877
00:58:17|0.00010877
00:58:18|0.00010877
00:58:19|0.00010877
00:58:20|0.00010875
00:58:21|0.00010876
00:58:23|0.00010884
00:58:24|0.00010876
00:58:25|0.00010867
00:58:25|0.0001085
00:58:28|0.00010863
00:58:28|0.00010869
00:58:29|0.00010866
00:58:31|0.00010866
00:58:32|0.00010866
00:58:33|0.00010851
00:58:33|0.00010857
00:58:34|0.00010857
00:58:35|0.00010857
00:58:37|0.00010845
00:58:37|0.00010841
00:58:38|0.00010841
00:58:40|0.00010847
00:58:40|0.00010835
00:58:41|0.00010835
00:58:42|0.00010841
00:58:44|0.00010839
00:58:45|0.00010838
00:58:47|0.00010835
00:58:48|0.00010828
00:58:49|0.00010826
00:58:50|0.0001082
00:58:51|0.0001081
00:58:52|0.0001081
00:58:54|0.00010824
00:58:54|0.00010822
00:58:56|0.00010822
00:58:56|0.00010824
00:58:58|0.00010824
00:58:59|0.00010835
00:59:00|0.00010827
00:59:01|0.00010846
00:59:03|0.00010839
00:59:04|0.00010838
00:59:05|0.00010836
00:59:06|0.00010838
00:59:07|0.00010846
00:59:08|0.00010846
00:59:09|0.00010848
00:59:10|0.00010851
00:59:12|0.00010863
00:59:12|0.00010867
00:59:13|0.00010868
00:59:15|0.00010875
00:59:16|0.00010868
00:59:17|0.00010866
00:59:18|0.00010861
00:59:18|0.00010869
00:59:20|0.00010858
00:59:21|0.0001086
00:59:22|0.00010846
00:59:22|0.00010851
00:59:25|0.00010852
00:59:25|0.00010847
00:59:26|0.00010847
00:59:27|0.00010847
00:59:28|0.00010838
00:59:29|0.00010838
00:59:30|0.00010838
00:59:31|0.00010838
00:59:32|0.00010839
00:59:33|0.00010839
00:59:34|0.00010839
00:59:36|0.00010839
00:59:36|0.00010839
00:59:37|0.00010839
00:59:38|0.00010839
00:59:39|0.00010832
00:59:40|0.00010832
00:59:41|0.00010832
00:59:42|0.00010832
00:59:44|0.00010832
00:59:45|0.00010832
00:59:46|0.00010832
00:59:47|0.00010834
00:59:49|0.00010834
00:59:49|0.00010834
00:59:51|0.00010834
00:59:52|0.00010834
00:59:53|0.00010834
00:59:55|0.00010834
00:59:55|0.0001083
00:59:56|0.0001083
00:59:58|0.00010831
00:59:59|0.0001083
01:00:00|0.00010826
01:00:01|0.00010826
01:00:02|0.00010822
01:00:04|0.00010825
01:00:05|0.00010825
01:00:07|0.00010821
01:00:08|0.00010821
01:00:09|0.00010818
01:00:11|0.00010823
01:00:12|0.0001082
01:00:14|0.0001082
01:00:15|0.00010819
01:00:17|0.00010825
01:00:18|0.0001083
01:00:19|0.0001083
01:00:19|0.00010839
01:00:21|0.00010839
01:00:22|0.00010844
01:00:22|0.00010835
01:00:24|0.00010839
01:00:24|0.00010841
01:00:26|0.00010845
01:00:26|0.0001084
01:00:28|0.0001084
01:00:28|0.0001084
01:00:30|0.0001084
01:00:31|0.0001084
01:00:32|0.0001084
01:00:34|0.00010843
01:00:34|0.00010846
01:00:35|0.00010846
01:00:36|0.00010846
01:00:37|0.00010834
01:00:38|0.00010832
01:00:39|0.00010832
01:00:40|0.00010832
01:00:41|0.00010816
01:00:42|0.00010816
01:00:43|0.00010816
01:00:44|0.00010816
01:00:45|0.00010813
01:00:46|0.00010813
01:00:47|0.00010813
01:00:49|0.00010808
01:00:51|0.00010807
01:00:53|0.00010806
01:00:53|0.00010805
01:00:54|0.00010805
01:00:55|0.00010805
01:00:57|0.00010803
01:00:58|0.00010787
01:00:59|0.00010785
01:01:00|0.00010772
01:01:02|0.00010768
01:01:04|0.00010772
01:01:04|0.00010777
01:01:05|0.00010788
01:01:07|0.0001079
01:01:09|0.00010788
01:01:10|0.00010788
01:01:11|0.00010788
01:01:12|0.00010788
01:01:13|0.00010788
01:01:14|0.00010788
01:01:15|0.00010774
01:01:17|0.00010774
01:01:18|0.00010775
01:01:19|0.00010774
01:01:19|0.00010767
01:01:20|0.00010767
01:01:23|0.00010765
01:01:23|0.00010759
01:01:24|0.00010748
01:01:25|0.00010754
01:01:26|0.00010748
01:01:27|0.00010739
01:01:29|0.00010726
01:01:30|0.00010714
01:01:31|0.00010718
01:01:32|0.00010709
01:01:33|0.00010705
01:01:34|0.00010685
01:01:35|0.00010683
01:01:36|0.00010659
01:01:37|0.00010657
01:01:38|0.0001065
01:01:39|0.00010662
01:01:40|0.00010641
01:01:41|0.00010656
01:01:42|0.00010643
01:01:43|0.00010664
01:01:44|0.00010655
01:01:45|0.00010651
01:01:46|0.00010648
01:01:47|0.00010649
01:01:48|0.00010649
01:01:49|0.0001065
01:01:50|0.00010687
01:01:51|0.00010701
01:01:52|0.00010722
01:01:53|0.00010709
01:01:54|0.00010717
01:01:56|0.00010726
01:01:57|0.00010729
01:01:57|0.00010741
01:02:00|0.00010747
01:02:00|0.0001074
01:02:03|0.00010724
01:02:03|0.00010727
01:02:05|0.00010721
01:02:06|0.00010721
01:02:07|0.00010721
01:02:08|0.00010728
01:02:10|0.00010732
01:02:11|0.00010734
01:02:12|0.00010739
01:02:12|0.00010738
01:02:15|0.00010771
01:02:15|0.00010783
01:02:17|0.00010783
01:02:17|0.00010776
01:02:18|0.00010786
01:02:19|0.00010788
01:02:20|0.00010788
01:02:22|0.00010779
01:02:23|0.00010771
01:02:23|0.00010761
01:02:24|0.00010778
01:02:25|0.00010767
01:02:27|0.00010767
01:02:27|0.00010767
01:02:28|0.00010775
01:02:29|0.00010773
01:02:30|0.00010773
01:02:32|0.00010773
01:02:33|0.00010753
01:02:34|0.00010752
01:02:36|0.00010743
01:02:37|0.00010744
01:02:39|0.00010754
01:02:39|0.00010766
01:02:40|0.00010756
01:02:41|0.00010756
01:02:42|0.00010744
01:02:43|0.00010739
01:02:45|0.00010739
01:02:46|0.00010751
01:02:47|0.00010758
01:02:48|0.00010765
01:02:49|0.00010765
01:02:50|0.00010761
01:02:51|0.0001075
01:02:51|0.00010759
01:02:53|0.00010758
01:02:54|0.00010758
01:02:56|0.00010758
01:02:57|0.00010758
01:02:57|0.00010758
01:02:58|0.00010744
01:02:59|0.00010751
01:03:00|0.00010748
01:03:01|0.00010742
01:03:02|0.00010724
01:03:05|0.00010725
01:03:05|0.0001073
01:03:07|0.00010736
01:03:07|0.00010735
01:03:08|0.00010726
01:03:09|0.00010736
01:03:10|0.00010735
01:03:11|0.00010746
01:03:12|0.00010752
01:03:14|0.00010762
01:03:14|0.00010762
01:03:15|0.00010761
01:03:17|0.00010762
01:03:18|0.00010763
01:03:20|0.00010759
01:03:21|0.00010762
01:03:22|0.00010753
01:03:23|0.00010755
01:03:24|0.00010764
01:03:26|0.0001077
01:03:28|0.00010779
01:03:28|0.00010786
01:03:29|0.00010786
01:03:30|0.00010776
01:03:31|0.00010766
01:03:32|0.00010772
01:03:33|0.00010769
01:03:34|0.00010765
01:03:35|0.00010765
01:03:36|0.00010765
01:03:37|0.00010765
01:03:38|0.00010771
01:03:39|0.00010768
01:03:40|0.00010786
01:03:41|0.00010794
01:03:42|0.00010797
01:03:43|0.00010806
01:03:44|0.00010804
01:03:45|0.00010808
01:03:46|0.00010808
01:03:47|0.00010808
01:03:48|0.0001081
01:03:49|0.00010819
01:03:50|0.00010818
01:03:52|0.00010815
01:03:54|0.00010819
01:03:55|0.0001082
01:03:56|0.0001082
01:03:57|0.0001082
01:03:59|0.00010817
01:04:00|0.00010804
01:04:01|0.0001078
01:04:02|0.00010771
01:04:04|0.0001078
01:04:05|0.00010745
01:04:05|0.00010759
01:04:08|0.00010757
01:04:08|0.00010764
01:04:11|0.00010764
01:04:11|0.00010777
01:04:13|0.00010776
01:04:13|0.00010779
01:04:14|0.00010781
01:04:15|0.00010778
01:04:16|0.00010778
01:04:18|0.00010779
01:04:19|0.00010779
01:04:19|0.00010783
01:04:20|0.00010785
01:04:22|0.00010794
01:04:22|0.00010786
01:04:23|0.0001079
01:04:24|0.00010786
01:04:26|0.00010773
01:04:26|0.00010773
01:04:27|0.00010777
01:04:28|0.00010783
01:04:29|0.00010783
01:04:30|0.00010783
01:04:31|0.00010768
01:04:33|0.00010758
01:04:33|0.00010755
01:04:34|0.00010754
01:04:35|0.00010755
01:04:36|0.00010769
01:04:38|0.00010768
01:04:39|0.00010768
01:04:40|0.00010766
01:04:41|0.00010766
01:04:42|0.00010766
01:04:43|0.00010766
01:04:44|0.00010764
01:04:45|0.00010765
01:04:46|0.00010761
01:04:47|0.00010761
01:04:48|0.00010761
01:04:49|0.00010761
01:04:50|0.00010765
01:04:51|0.00010774
01:04:53|0.00010782
01:04:54|0.00010782
01:04:55|0.00010782
01:04:56|0.00010776
01:04:57|0.00010775
01:04:58|0.0001077
01:04:59|0.0001077
01:05:00|0.00010766
01:05:02|0.00010769
01:05:03|0.0001079
01:05:05|0.00010779
01:05:07|0.00010792
01:05:08|0.00010785
01:05:09|0.00010795
01:05:10|0.00010792
01:05:11|0.00010797
01:05:13|0.00010799
01:05:13|0.00010794
01:05:14|0.00010792
01:05:16|0.00010795
01:05:17|0.00010806
01:05:18|0.00010803
01:05:19|0.00010805
01:05:20|0.00010801
01:05:21|0.00010801
01:05:22|0.00010798
01:05:23|0.0001081
01:05:24|0.0001081
01:05:26|0.0001081
01:05:26|0.00010793
01:05:27|0.00010792
01:05:28|0.00010801
01:05:29|0.000108
01:05:30|0.000108
01:05:31|0.00010799
01:05:33|0.00010799
01:05:33|0.00010798
01:05:34|0.00010798
01:05:36|0.00010803
01:05:37|0.00010803
01:05:38|0.00010796
01:05:39|0.00010806
01:05:40|0.00010806
01:05:41|0.00010801
01:05:42|0.00010807
01:05:43|0.00010807
01:05:44|0.00010798
01:05:45|0.00010788
01:05:46|0.00010788
01:05:47|0.00010796
01:05:48|0.00010808
01:05:49|0.0001081
01:05:50|0.00010798
01:05:51|0.00010812
01:05:52|0.000108
01:05:53|0.00010799
01:05:54|0.00010809
01:05:56|0.00010816
01:05:57|0.00010816
01:05:59|0.00010816
01:05:59|0.00010816
01:06:01|0.00010811
01:06:01|0.00010809
01:06:02|0.00010811
01:06:04|0.00010812
01:06:06|0.00010812
01:06:07|0.00010822
01:06:08|0.00010822
01:06:09|0.0001082
01:06:10|0.00010826
01:06:11|0.00010827
01:06:12|0.00010837
01:06:13|0.00010831
01:06:14|0.00010832
01:06:15|0.00010825
01:06:16|0.00010826
01:06:17|0.00010829
01:06:19|0.00010829
01:06:20|0.00010823
01:06:21|0.00010812
01:06:22|0.00010811
01:06:23|0.00010807
01:06:25|0.00010818
01:06:26|0.00010827
01:06:26|0.00010817
01:06:28|0.00010807
01:06:28|0.00010809
01:06:29|0.00010803
01:06:31|0.00010804
01:06:32|0.00010802
01:06:33|0.00010797
01:06:33|0.0001079
01:06:35|0.0001079
01:06:35|0.00010803
01:06:36|0.00010803
01:06:37|0.00010791
01:06:39|0.00010793
01:06:40|0.00010781
01:06:41|0.00010781
01:06:42|0.0001078
01:06:43|0.00010777
01:06:44|0.00010779
01:06:45|0.00010779
01:06:46|0.00010776
01:06:46|0.00010776
01:06:47|0.00010782
01:06:50|0.00010806
01:06:50|0.00010802
01:06:51|0.00010821
01:06:52|0.00010839
01:06:53|0.00010843
01:06:55|0.00010865
01:06:57|0.00010845
01:06:57|0.00010861
01:06:58|0.00010861
01:07:00|0.00010839
01:07:01|0.00010836
01:07:03|0.00010839
01:07:04|0.0001083
01:07:04|0.00010822
01:07:05|0.00010818
01:07:07|0.00010818
01:07:09|0.00010818
01:07:09|0.00010816
01:07:11|0.00010804
01:07:12|0.00010795
01:07:13|0.00010795
01:07:14|0.00010798
01:07:15|0.00010798
01:07:16|0.00010798
01:07:17|0.00010798
01:07:18|0.00010813
01:07:19|0.00010813
01:07:20|0.00010821
01:07:21|0.00010817
01:07:23|0.00010817
01:07:24|0.0001079
01:07:25|0.00010794
01:07:26|0.00010804
01:07:27|0.00010814
01:07:28|0.00010813
01:07:29|0.00010814
01:07:30|0.00010816
01:07:31|0.0001081
01:07:32|0.00010815
01:07:33|0.00010812
01:07:34|0.00010809
01:07:35|0.00010805
01:07:36|0.00010802
01:07:37|0.00010802
01:07:38|0.00010803
01:07:39|0.00010809
01:07:40|0.00010809
01:07:41|0.00010809
01:07:42|0.00010814
01:07:43|0.00010816
01:07:44|0.00010816
01:07:45|0.00010816
01:07:46|0.00010821
01:07:48|0.00010815
01:07:49|0.00010813
01:07:50|0.00010807
01:07:51|0.0001081
01:07:52|0.0001081
01:07:53|0.0001081
01:07:54|0.0001081
01:07:54|0.0001081
01:07:57|0.00010809
01:07:57|0.00010815
01:07:58|0.00010816
01:07:59|0.00010816
01:08:01|0.00010807
01:08:02|0.00010807
01:08:03|0.00010804
01:08:04|0.00010804
01:08:05|0.00010804
01:08:07|0.00010803
01:08:08|0.000108
01:08:09|0.00010793
01:08:09|0.00010793
01:08:10|0.00010789
01:08:13|0.00010781
01:08:14|0.00010774
01:08:14|0.00010772
01:08:15|0.00010783
01:08:16|0.00010768
01:08:17|0.00010776
01:08:18|0.00010768
01:08:19|0.00010786
01:08:20|0.00010785
01:08:21|0.00010796
01:08:22|0.00010797
01:08:25|0.00010798
01:08:25|0.00010798
01:08:27|0.00010785
01:08:27|0.00010789
01:08:28|0.00010789
01:08:29|0.0001079
01:08:30|0.00010789
01:08:31|0.00010794
01:08:32|0.00010783
01:08:33|0.00010783
01:08:34|0.00010783
01:08:35|0.00010777
01:08:37|0.00010769
01:08:39|0.00010767
01:08:41|0.00010768
01:08:41|0.00010762
01:08:43|0.00010762
01:08:44|0.00010766
01:08:44|0.00010768
01:08:45|0.00010766
01:08:47|0.00010757
01:08:47|0.00010756
01:08:49|0.00010756
01:08:49|0.00010755
01:08:50|0.00010754
01:08:51|0.00010754
01:08:52|0.00010774
01:08:53|0.00010764
01:08:54|0.00010756
01:08:55|0.00010756
01:08:57|0.00010761
01:08:59|0.0001076
01:08:59|0.00010759
01:09:00|0.00010759
01:09:02|0.00010753
01:09:02|0.00010753
01:09:03|0.00010754
01:09:04|0.00010758
01:09:05|0.00010755
01:09:07|0.00010751
01:09:09|0.00010742
01:09:09|0.0001074
01:09:12|0.00010735
01:09:12|0.00010735
01:09:14|0.0001075
01:09:14|0.00010749
01:09:16|0.00010749
01:09:18|0.00010748
01:09:19|0.00010725
01:09:20|0.00010724
01:09:21|0.00010724
01:09:22|0.0001073
01:09:24|0.00010731
01:09:24|0.0001073
01:09:25|0.00010738
01:09:27|0.00010734
01:09:29|0.0001074
01:09:29|0.00010745
01:09:30|0.00010741
01:09:32|0.00010739
01:09:33|0.00010739
01:09:34|0.00010735
01:09:35|0.00010736
01:09:36|0.00010734
01:09:37|0.00010739
01:09:38|0.00010727
01:09:39|0.00010734
01:09:40|0.00010734
01:09:41|0.00010734
01:09:43|0.00010755
01:09:44|0.00010751
01:09:46|0.00010754
01:09:46|0.00010761
01:09:47|0.00010762
01:09:48|0.00010761
01:09:49|0.00010768
01:09:50|0.00010769
01:09:51|0.00010768
01:09:53|0.00010776
01:09:53|0.00010776
01:09:54|0.00010776
01:09:55|0.00010762
01:09:56|0.00010762
01:09:57|0.0001077
01:10:00|0.0001076
01:10:01|0.00010756
01:10:02|0.00010761
01:10:04|0.00010775
01:10:04|0.00010779
01:10:07|0.00010782
01:10:07|0.00010781
01:10:08|0.00010787
01:10:09|0.00010795
01:10:10|0.00010782
01:10:11|0.00010776
01:10:12|0.00010768
01:10:13|0.00010768
01:10:14|0.00010767
01:10:16|0.00010766
01:10:16|0.00010773
01:10:18|0.00010776
01:10:19|0.00010778
01:10:20|0.00010778
01:10:21|0.00010778
01:10:22|0.00010766
01:10:23|0.00010767
01:10:24|0.00010758
01:10:25|0.00010758
01:10:26|0.00010758
01:10:27|0.00010777
01:10:28|0.00010754
01:10:29|0.00010755
01:10:30|0.00010743
01:10:31|0.00010743
01:10:32|0.00010743
01:10:33|0.00010743
01:10:34|0.00010738
01:10:35|0.00010737
01:10:36|0.00010742
01:10:37|0.00010738
01:10:38|0.00010735
01:10:40|0.00010736
01:10:40|0.00010745
01:10:41|0.00010745
01:10:42|0.00010757
01:10:43|0.00010764
01:10:44|0.0001077
01:10:45|0.00010779
01:10:46|0.00010786
01:10:47|0.00010774
01:10:48|0.00010776
01:10:49|0.00010779
01:10:50|0.00010775
01:10:51|0.00010764
01:10:52|0.00010767
01:10:53|0.00010759
01:10:54|0.00010759
01:10:55|0.00010759
01:10:56|0.00010764
01:10:57|0.00010766
01:10:59|0.00010758
01:11:00|0.00010755
01:11:00|0.00010754
01:11:03|0.00010757
01:11:04|0.00010743
01:11:05|0.00010743
01:11:06|0.00010747
01:11:07|0.00010749
01:11:08|0.00010751
01:11:09|0.00010761
01:11:10|0.00010771
01:11:11|0.00010768
01:11:13|0.00010768
01:11:13|0.00010766
01:11:15|0.00010774
01:11:16|0.00010775
01:11:17|0.00010775
01:11:19|0.00010771
01:11:20|0.00010771
01:11:21|0.00010768
01:11:22|0.00010768
01:11:24|0.00010762
01:11:25|0.00010755
01:11:26|0.00010755
01:11:27|0.00010755
01:11:28|0.0001075
01:11:29|0.0001075
01:11:30|0.00010765
01:11:32|0.00010767
01:11:33|0.00010758
01:11:34|0.00010752
01:11:35|0.00010746
01:11:36|0.00010746
01:11:37|0.00010741
01:11:38|0.00010741
01:11:39|0.00010735
01:11:40|0.00010735
01:11:41|0.00010729
01:11:42|0.0001073
01:11:43|0.0001073
01:11:44|0.0001074
01:11:45|0.00010753
01:11:46|0.00010746
01:11:47|0.00010741
01:11:48|0.0001074
01:11:49|0.0001074
01:11:50|0.0001074
01:11:51|0.00010756
01:11:52|0.00010761
01:11:53|0.00010761
01:11:54|0.00010758
01:11:55|0.00010762
01:11:56|0.00010766
01:11:57|0.00010766
01:11:58|0.00010764
01:11:59|0.00010765
01:12:01|0.00010763
01:12:01|0.00010772
01:12:02|0.00010775
01:12:03|0.00010772
01:12:05|0.00010779
01:12:07|0.00010778
01:12:07|0.00010773
01:12:08|0.00010777
01:12:09|0.00010779
01:12:10|0.00010779
01:12:11|0.00010779
01:12:12|0.00010786
01:12:13|0.00010776
01:12:15|0.00010755
01:12:16|0.00010754
01:12:17|0.00010755
01:12:18|0.00010764
01:12:19|0.00010755
01:12:20|0.00010758
01:12:22|0.00010763
01:12:23|0.00010763
01:12:24|0.00010756
01:12:25|0.00010756
01:12:25|0.00010756
01:12:28|0.00010756
01:12:29|0.00010756
01:12:29|0.00010756
01:12:30|0.00010757
01:12:31|0.00010747
01:12:33|0.00010747
01:12:34|0.00010751
01:12:34|0.00010751
01:12:36|0.00010744
01:12:37|0.00010744
01:12:37|0.00010757
01:12:38|0.00010757
01:12:39|0.00010757
01:12:42|0.00010762
01:12:42|0.00010761
01:12:43|0.00010753
01:12:44|0.00010753
01:12:45|0.00010758
01:12:46|0.00010758
01:12:47|0.00010754
01:12:48|0.00010764
01:12:49|0.00010764
01:12:50|0.00010749
01:12:51|0.00010763
01:12:52|0.00010756
01:12:54|0.00010756
01:12:54|0.00010751
01:12:55|0.00010763
01:12:56|0.00010763
01:12:57|0.00010763
01:12:58|0.00010758
01:12:59|0.00010764
01:13:01|0.00010764
01:13:03|0.00010764
01:13:04|0.00010764
01:13:05|0.0001076
01:13:05|0.00010753
01:13:06|0.00010753
01:13:09|0.00010758
01:13:10|0.00010756
01:13:11|0.00010756
01:13:13|0.00010756
01:13:15|0.00010758
01:13:17|0.00010752
01:13:17|0.00010746
01:13:19|0.00010746
01:13:20|0.00010746
01:13:21|0.00010739
01:13:22|0.00010743
01:13:23|0.00010743
01:13:25|0.00010738
01:13:26|0.0001074
01:13:27|0.0001074
01:13:28|0.00010739
01:13:29|0.00010738
01:13:29|0.00010738
01:13:31|0.00010734
01:13:32|0.00010737
01:13:33|0.00010737
01:13:35|0.00010734
01:13:36|0.00010739
01:13:37|0.00010741
01:13:38|0.0001074
01:13:39|0.0001074
01:13:40|0.0001074
01:13:41|0.00010739
01:13:42|0.00010739
01:13:43|0.00010739
01:13:44|0.00010739
01:13:45|0.00010733
01:13:46|0.00010733
01:13:47|0.00010728
01:13:48|0.00010739
01:13:49|0.00010733
01:13:50|0.00010734
01:13:51|0.00010728
01:13:52|0.00010726
01:13:53|0.00010723
01:13:54|0.00010723
01:13:55|0.00010726
01:13:56|0.00010727
01:13:57|0.00010727
01:13:58|0.00010726
01:13:59|0.00010729
01:14:00|0.00010728
01:14:02|0.00010738
01:14:03|0.00010749
01:14:05|0.00010749
01:14:05|0.00010733
01:14:08|0.0001074
01:14:09|0.00010746
01:14:10|0.00010746
01:14:11|0.00010744
01:14:13|0.00010741
01:14:14|0.00010741
01:14:15|0.00010741
01:14:15|0.00010737
01:14:18|0.00010737
01:14:18|0.00010729
01:14:19|0.00010732
01:14:21|0.00010732
01:14:22|0.00010732
01:14:23|0.00010732
01:14:24|0.00010732
01:14:26|0.00010732
01:14:27|0.00010732
01:14:29|0.00010741
01:14:29|0.00010742
01:14:31|0.00010746
01:14:32|0.00010739
01:14:33|0.00010741
01:14:33|0.0001074
01:14:35|0.0001074
01:14:36|0.0001074
01:14:36|0.00010744
01:14:38|0.00010744
01:14:39|0.00010744
01:14:41|0.00010744
01:14:42|0.0001075
01:14:42|0.00010741
01:14:43|0.00010741
01:14:44|0.00010741
01:14:45|0.00010741
01:14:47|0.00010741
01:14:47|0.00010741
01:14:49|0.00010741
01:14:50|0.00010728
01:14:51|0.00010729
01:14:51|0.00010729
01:14:52|0.00010729
01:14:54|0.00010731
01:14:55|0.0001073
01:14:55|0.0001073
01:14:56|0.00010732
01:14:57|0.00010732
01:14:58|0.00010733
01:15:00|0.00010733
01:15:00|0.0001073
01:15:01|0.00010738
01:15:02|0.00010742
01:15:03|0.0001075
01:15:06|0.00010749
01:15:07|0.00010764
01:15:08|0.00010764
01:15:09|0.00010763
01:15:10|0.00010755
01:15:12|0.00010756
01:15:13|0.00010756
01:15:14|0.00010756
01:15:16|0.00010752
01:15:16|0.00010753
01:15:18|0.00010753
01:15:20|0.00010774
01:15:21|0.00010774
01:15:23|0.00010767
01:15:25|0.00010767
01:15:25|0.00010778
01:15:26|0.00010772
01:15:27|0.00010779
01:15:28|0.0001079
01:15:29|0.0001079
01:15:30|0.00010792
01:15:31|0.00010783
01:15:32|0.00010783
01:15:33|0.00010789
01:15:34|0.00010811
01:15:35|0.00010803
01:15:37|0.00010803
01:15:37|0.00010804
01:15:38|0.00010804
01:15:39|0.00010812
01:15:40|0.0001081
01:15:41|0.00010794
01:15:43|0.00010794
01:15:43|0.00010792
01:15:44|0.00010812
01:15:45|0.00010792
01:15:46|0.00010779
01:15:47|0.00010784
01:15:48|0.00010774
01:15:50|0.00010789
01:15:51|0.00010792
01:15:52|0.00010793
01:15:53|0.00010794
01:15:54|0.00010794
01:15:55|0.00010791
01:15:56|0.00010791
01:15:57|0.00010798
01:15:58|0.00010795
01:15:59|0.00010803
01:16:00|0.00010798
01:16:01|0.00010807
01:16:03|0.00010807
01:16:05|0.000108
01:16:07|0.00010813
01:16:08|0.00010818
01:16:09|0.00010819
01:16:10|0.00010819
01:16:11|0.00010809
01:16:13|0.00010809
01:16:14|0.00010803
01:16:15|0.00010803
01:16:17|0.00010803
01:16:17|0.00010803
01:16:19|0.00010793
01:16:19|0.00010794
01:16:21|0.00010793
01:16:21|0.00010793
01:16:22|0.00010793
01:16:24|0.00010793
01:16:25|0.00010793
01:16:25|0.00010793
01:16:27|0.00010788
01:16:28|0.00010792
01:16:28|0.00010792
01:16:30|0.00010792
01:16:31|0.00010792
01:16:32|0.00010793
01:16:34|0.00010793
01:16:34|0.00010801
01:16:35|0.00010798
01:16:36|0.00010798
01:16:38|0.00010804
01:16:38|0.00010803
01:16:39|0.00010801
01:16:40|0.000108
01:16:41|0.000108
01:16:42|0.00010804
01:16:44|0.00010796
01:16:44|0.00010803
01:16:46|0.00010803
01:16:46|0.00010803
01:16:48|0.00010798
01:16:48|0.00010787
01:16:49|0.00010787
01:16:50|0.0001079
01:16:52|0.0001079
01:16:52|0.0001079
01:16:54|0.0001079
01:16:54|0.00010801
01:16:55|0.00010801
01:16:57|0.00010801
01:16:58|0.00010807
01:16:58|0.00010807
01:16:59|0.00010811
01:17:01|0.00010811
01:17:01|0.0001081
01:17:02|0.0001081
01:17:04|0.00010805
01:17:05|0.00010805
01:17:07|0.00010805
01:17:07|0.00010805
01:17:09|0.00010805
01:17:09|0.00010805
01:17:11|0.00010805
01:17:11|0.00010788
01:17:12|0.00010788
01:17:14|0.00010789
01:17:15|0.00010787
01:17:17|0.0001079
01:17:18|0.0001079
01:17:19|0.00010791
01:17:20|0.00010787
01:17:21|0.000108
01:17:22|0.00010801
01:17:23|0.00010798
01:17:24|0.00010798
01:17:25|0.00010798
01:17:26|0.00010797
01:17:28|0.00010802
01:17:29|0.00010812
01:17:30|0.00010812
01:17:31|0.00010811
01:17:32|0.00010809
01:17:33|0.00010805
01:17:34|0.00010805
01:17:34|0.00010803
01:17:36|0.0001081
01:17:37|0.0001081
01:17:38|0.0001081
01:17:39|0.0001081
01:17:40|0.00010808
01:17:41|0.00010814
01:17:42|0.00010809
01:17:42|0.00010813
01:17:44|0.00010815
01:17:45|0.00010818
01:17:46|0.00010818
01:17:47|0.00010819
01:17:48|0.00010816
01:17:49|0.00010819
01:17:50|0.00010818
01:17:51|0.00010818
01:17:52|0.00010818
01:17:53|0.00010818
01:17:54|0.00010818
01:17:55|0.00010818
01:17:56|0.0001082
01:17:57|0.00010824
01:17:58|0.00010825
01:17:59|0.00010825
01:18:00|0.00010824
01:18:01|0.00010824
01:18:02|0.00010823
01:18:03|0.00010823
01:18:04|0.00010823
01:18:06|0.00010816
01:18:07|0.00010816
01:18:09|0.00010815
01:18:09|0.00010815
01:18:11|0.00010815
01:18:13|0.00010815
01:18:14|0.00010811
01:18:15|0.00010816
01:18:17|0.00010809
01:18:18|0.00010805
01:18:19|0.00010807
01:18:20|0.00010807
01:18:21|0.000108
01:18:22|0.00010797
01:18:23|0.00010797
01:18:24|0.00010799
01:18:25|0.00010801
01:18:27|0.00010801
01:18:28|0.00010801
01:18:28|0.000108
01:18:29|0.00010794
01:18:30|0.00010794
01:18:31|0.0001079
01:18:33|0.00010797
01:18:35|0.00010795
01:18:35|0.00010793
01:18:36|0.00010793
01:18:37|0.00010793
01:18:38|0.00010807
01:18:39|0.00010813
01:18:40|0.00010813
01:18:41|0.0001081
01:18:42|0.00010806
01:18:43|0.00010806
01:18:44|0.00010806
01:18:45|0.00010806
01:18:46|0.00010806
01:18:47|0.00010806
01:18:48|0.00010806
01:18:49|0.00010804
01:18:51|0.00010806
01:18:51|0.00010806
01:18:52|0.0001081
01:18:53|0.00010805
01:18:54|0.00010804
01:18:55|0.00010805
01:18:56|0.00010804
01:18:57|0.00010804
01:18:58|0.00010805
01:18:59|0.00010804
01:19:00|0.00010804
01:19:01|0.00010804
01:19:02|0.00010805
01:19:03|0.00010807
01:19:04|0.00010807
01:19:05|0.0001081
01:19:06|0.00010804
01:19:08|0.00010805
01:19:09|0.00010814
01:19:10|0.00010816
01:19:12|0.00010816
01:19:13|0.00010816
01:19:14|0.00010812
01:19:15|0.00010812
01:19:16|0.00010812
01:19:18|0.00010821
01:19:20|0.00010808
01:19:21|0.00010806
01:19:22|0.00010806
01:19:23|0.00010805
01:19:24|0.00010798
01:19:26|0.00010795
01:19:26|0.00010795
01:19:28|0.00010795
01:19:29|0.00010795
01:19:29|0.00010795
01:19:30|0.00010795
01:19:32|0.00010795
01:19:33|0.00010795
01:19:35|0.00010795
01:19:36|0.00010811
01:19:36|0.00010811
01:19:38|0.00010811
01:19:39|0.00010811
01:19:41|0.00010806
01:19:41|0.00010806
01:19:42|0.00010806
01:19:44|0.00010806
01:19:44|0.00010804
01:19:45|0.00010804
01:19:47|0.00010804
01:19:48|0.00010804
01:19:49|0.000108
01:19:49|0.00010804
01:19:50|0.00010801
01:19:51|0.00010803
01:19:53|0.00010798
01:19:54|0.00010797
01:19:55|0.00010797
01:19:56|0.00010797
01:19:57|0.00010799
01:19:58|0.00010799
01:19:59|0.00010799
01:20:00|0.00010799
01:20:01|0.00010791
01:20:02|0.00010792
01:20:03|0.00010791
01:20:04|0.00010797
01:20:05|0.00010792
01:20:06|0.00010792
01:20:08|0.00010792
01:20:09|0.0001081
01:20:10|0.0001081
01:20:11|0.0001081
01:20:13|0.00010819
01:20:13|0.00010823
01:20:14|0.00010823
01:20:16|0.00010823
01:20:17|0.00010823
01:20:18|0.00010833
01:20:19|0.00010836
01:20:20|0.00010832
01:20:20|0.00010832
01:20:23|0.00010832
01:20:23|0.00010835
01:20:24|0.00010825
01:20:25|0.00010825
01:20:26|0.00010825
01:20:28|0.00010839
01:20:28|0.00010838
01:20:29|0.00010835
01:20:30|0.00010836
01:20:31|0.00010841
01:20:33|0.00010841
01:20:34|0.00010841
01:20:35|0.00010849
01:20:36|0.00010846
01:20:37|0.00010845
01:20:38|0.00010848
01:20:39|0.00010848
01:20:40|0.00010843
01:20:41|0.00010846
01:20:42|0.00010846
01:20:43|0.00010846
01:20:44|0.00010846
01:20:45|0.00010852
01:20:46|0.00010852
01:20:48|0.00010851
01:20:49|0.00010857
01:20:49|0.00010857
01:20:51|0.00010843
01:20:52|0.00010843
01:20:53|0.00010847
01:20:54|0.00010847
01:20:55|0.00010844
01:20:56|0.00010844
01:20:57|0.00010853
01:20:58|0.00010858
01:20:59|0.00010854
01:21:00|0.00010852
01:21:01|0.00010863
01:21:02|0.00010865
01:21:03|0.00010866
01:21:04|0.00010868
01:21:05|0.00010866
01:21:07|0.00010869
01:21:08|0.00010865
01:21:10|0.00010859
01:21:10|0.00010868
01:21:11|0.00010866
01:21:12|0.00010868
01:21:13|0.00010866
01:21:14|0.00010866
01:21:16|0.00010866
01:21:17|0.00010875
01:21:18|0.0001087
01:21:19|0.0001087
01:21:21|0.00010847
01:21:23|0.00010848
01:21:24|0.00010859
01:21:25|0.00010859
01:21:26|0.00010859
01:21:27|0.00010866
01:21:28|0.00010863
01:21:30|0.00010856
01:21:30|0.00010856
01:21:31|0.00010848
01:21:32|0.0001085
01:21:33|0.00010851
01:21:34|0.00010851
01:21:35|0.0001085
01:21:36|0.0001085
01:21:37|0.00010853
01:21:38|0.00010853
01:21:39|0.00010853
01:21:41|0.00010851
01:21:42|0.00010854
01:21:43|0.00010854
01:21:44|0.00010854
01:21:45|0.00010853
01:21:46|0.00010853
01:21:47|0.00010851
01:21:48|0.00010836
01:21:49|0.00010847
01:21:50|0.00010847
01:21:51|0.00010847
01:21:52|0.00010846
01:21:53|0.00010846
01:21:55|0.00010846
01:21:55|0.00010853
01:21:57|0.00010853
01:21:57|0.00010853
01:21:59|0.00010853
01:22:01|0.00010863
01:22:01|0.00010862
01:22:02|0.00010869
01:22:03|0.00010869
01:22:04|0.00010861
01:22:05|0.00010861
01:22:07|0.00010874
01:22:08|0.00010867
01:22:09|0.00010872
01:22:10|0.00010871
01:22:11|0.00010871
01:22:12|0.00010868
01:22:13|0.00010868
01:22:14|0.00010864
01:22:15|0.00010864
01:22:17|0.0001087
01:22:18|0.00010871
01:22:18|0.00010871
01:22:20|0.00010871
01:22:21|0.00010867
01:22:21|0.00010867
01:22:23|0.00010861
01:22:24|0.00010861
01:22:25|0.00010861
01:22:27|0.00010861
01:22:28|0.00010859
01:22:29|0.00010859
01:22:31|0.00010862
01:22:31|0.00010862
01:22:33|0.00010862
01:22:34|0.00010863
01:22:35|0.00010863
01:22:36|0.00010866
01:22:36|0.00010866
01:22:38|0.00010864
01:22:39|0.00010864
01:22:40|0.00010864
01:22:40|0.00010859
01:22:42|0.00010859
01:22:43|0.00010859
01:22:44|0.00010859
01:22:45|0.00010859
01:22:46|0.0001086
01:22:47|0.0001086
01:22:48|0.00010865
01:22:49|0.00010866
01:22:50|0.00010862
01:22:51|0.00010862
01:22:52|0.00010862
01:22:53|0.00010862
01:22:54|0.00010858
01:22:55|0.00010861
01:22:56|0.0001086
01:22:57|0.0001086
01:22:58|0.0001086
01:22:59|0.00010864
01:23:00|0.00010857
01:23:01|0.00010857
01:23:02|0.00010857
01:23:03|0.00010858
01:23:04|0.0001086
01:23:05|0.0001086
01:23:06|0.00010861
01:23:07|0.00010858
01:23:08|0.00010854
01:23:09|0.00010859
01:23:10|0.00010861
01:23:12|0.00010861
01:23:12|0.00010859
01:23:14|0.00010859
01:23:15|0.00010859
01:23:17|0.00010858
01:23:18|0.00010856
01:23:19|0.00010858
01:23:20|0.00010851
01:23:21|0.00010854
01:23:23|0.00010854
01:23:24|0.00010851
01:23:25|0.00010853
01:23:26|0.00010853
01:23:27|0.00010852
01:23:28|0.00010837
01:23:29|0.00010842
01:23:30|0.00010842
01:23:31|0.0001084
01:23:31|0.0001083
01:23:33|0.0001083
01:23:34|0.00010836
01:23:34|0.00010845
01:23:36|0.00010835
01:23:37|0.00010835
01:23:38|0.00010839
01:23:39|0.00010839
01:23:40|0.00010849
01:23:41|0.00010861
01:23:42|0.00010861
01:23:43|0.00010843
01:23:44|0.00010835
01:23:45|0.00010842
01:23:47|0.00010851
01:23:47|0.00010856
01:23:49|0.00010856
01:23:49|0.00010854
01:23:50|0.00010854
01:23:51|0.00010856
01:23:52|0.00010856
01:23:53|0.00010856
01:23:54|0.00010848
01:23:55|0.00010848
01:23:56|0.00010848
01:23:57|0.00010848
01:23:58|0.00010848
01:23:59|0.00010839
01:24:00|0.00010839
01:24:01|0.00010839
01:24:02|0.00010839
01:24:03|0.00010833
01:24:04|0.00010833
01:24:06|0.0001084
01:24:06|0.00010835
01:24:09|0.00010839
01:24:10|0.0001084
01:24:11|0.0001084
01:24:13|0.0001084
01:24:14|0.00010839
01:24:15|0.00010839
01:24:16|0.00010839
01:24:17|0.00010827
01:24:18|0.0001083
01:24:20|0.00010837
01:24:21|0.00010837
01:24:22|0.00010837
01:24:23|0.00010837
01:24:24|0.00010837
01:24:25|0.00010837
01:24:26|0.00010844
01:24:28|0.00010837
01:24:28|0.00010838
01:24:29|0.00010838
01:24:31|0.00010839
01:24:32|0.00010839
01:24:33|0.00010835
01:24:34|0.00010835
01:24:35|0.00010846
01:24:36|0.00010846
01:24:37|0.00010836
01:24:38|0.00010835
01:24:39|0.00010835
01:24:41|0.00010835
01:24:43|0.00010831
01:24:43|0.00010831
01:24:44|0.00010825
01:24:46|0.00010826
01:24:46|0.00010826
01:24:47|0.0001083
01:24:48|0.0001083
01:24:49|0.00010838
01:24:51|0.00010834
01:24:52|0.00010834
01:24:53|0.00010838
01:24:53|0.00010838
01:24:54|0.00010838
01:24:55|0.00010838
01:24:56|0.00010838
01:24:58|0.00010833
01:24:58|0.00010834
01:24:59|0.00010834
01:25:00|0.00010834
01:25:02|0.00010834
01:25:02|0.00010834
01:25:03|0.00010836
01:25:04|0.00010837
01:25:05|0.00010837
01:25:06|0.00010837
01:25:07|0.00010843
01:25:10|0.00010837
01:25:11|0.00010837
01:25:11|0.00010837
01:25:13|0.00010837
01:25:14|0.00010837
01:25:15|0.00010837
01:25:16|0.00010837
01:25:17|0.00010855
01:25:19|0.0001085
01:25:20|0.00010852
01:25:22|0.00010852
01:25:23|0.00010852
01:25:24|0.00010845
01:25:25|0.00010845
01:25:27|0.00010845
01:25:27|0.00010852
01:25:29|0.00010853
01:25:30|0.00010856
01:25:31|0.00010855
01:25:32|0.0001085
01:25:32|0.0001085
01:25:34|0.00010856
01:25:35|0.0001085
01:25:35|0.0001085
01:25:37|0.00010854
01:25:38|0.00010856
01:25:39|0.00010858
01:25:40|0.00010862
01:25:41|0.00010864
01:25:42|0.00010864
01:25:42|0.00010864
01:25:43|0.00010867
01:25:45|0.00010869
01:25:45|0.0001087
01:25:47|0.00010868
01:25:48|0.00010868
01:25:48|0.00010869
01:25:49|0.00010879
01:25:50|0.00010879
01:25:51|0.00010881
01:25:52|0.00010879
01:25:53|0.00010879
01:25:54|0.00010879
01:25:56|0.00010879
01:25:57|0.00010873
01:25:58|0.00010873
01:25:59|0.0001087
01:26:00|0.0001087
01:26:00|0.0001087
01:26:02|0.0001087
01:26:03|0.00010871
01:26:04|0.00010872
01:26:05|0.00010872
01:26:05|0.00010874
01:26:07|0.00010874
01:26:07|0.00010874
01:26:09|0.00010873
01:26:09|0.00010873
01:26:11|0.0001088
01:26:11|0.00010879
01:26:13|0.00010876
01:26:15|0.00010876
01:26:16|0.00010876
01:26:18|0.00010876
01:26:18|0.00010879
01:26:20|0.00010879
01:26:22|0.00010877
01:26:22|0.00010877
01:26:24|0.00010877
01:26:26|0.00010885
01:26:26|0.00010888
01:26:27|0.00010888
01:26:28|0.00010892
01:26:29|0.00010892
01:26:30|0.00010892
01:26:32|0.00010877
01:26:33|0.00010877
01:26:34|0.00010877
01:26:35|0.00010876
01:26:36|0.00010876
01:26:37|0.00010876
01:26:38|0.00010873
01:26:38|0.00010876
01:26:39|0.00010876
01:26:41|0.00010883
01:26:42|0.0001089
01:26:42|0.0001088
01:26:44|0.00010878
01:26:45|0.00010875
01:26:46|0.00010875
01:26:47|0.00010875
01:26:48|0.00010873
01:26:49|0.00010875
01:26:50|0.00010875
01:26:51|0.00010875
01:26:52|0.00010875
01:26:54|0.00010874
01:26:55|0.00010873
01:26:56|0.00010873
01:26:57|0.00010874
01:26:58|0.00010878
01:26:59|0.00010874
01:27:00|0.00010874
01:27:01|0.00010874
01:27:02|0.00010878
01:27:03|0.00010879
01:27:04|0.00010879
01:27:05|0.00010885
01:27:06|0.00010885
01:27:07|0.00010885
01:27:08|0.00010883
01:27:09|0.00010883
01:27:10|0.00010892
01:27:11|0.00010888
01:27:12|0.00010886
01:27:13|0.00010893
01:27:14|0.00010893
01:27:15|0.00010888
01:27:17|0.0001089
01:27:17|0.0001089
01:27:20|0.0001089
01:27:20|0.00010885
01:27:22|0.00010887
01:27:23|0.00010887
01:27:24|0.00010883
01:27:24|0.00010881
01:27:25|0.00010881
01:27:28|0.00010881
01:27:28|0.00010881
01:27:29|0.00010881
01:27:30|0.00010883
01:27:31|0.00010883
01:27:32|0.00010876
01:27:33|0.00010877
01:27:34|0.00010878
01:27:35|0.00010877
01:27:36|0.00010877
01:27:37|0.00010877
01:27:38|0.00010868
01:27:39|0.00010875
01:27:40|0.00010872
01:27:41|0.00010879
01:27:43|0.00010877
01:27:44|0.0001088
01:27:46|0.0001088
01:27:47|0.0001088
01:27:48|0.00010876
01:27:49|0.00010876
01:27:49|0.00010878
01:27:51|0.00010878
01:27:52|0.00010871
01:27:53|0.00010867
01:27:53|0.00010866
01:27:54|0.00010869
01:27:56|0.00010869
01:27:57|0.00010868
01:27:57|0.00010871
01:27:58|0.00010873
01:28:00|0.0001087
01:28:01|0.0001087
01:28:01|0.00010868
01:28:03|0.00010866
01:28:04|0.00010864
01:28:04|0.00010864
01:28:06|0.00010864
01:28:07|0.00010864
01:28:08|0.00010864
01:28:09|0.00010871
01:28:11|0.00010867
01:28:11|0.00010865
01:28:12|0.00010865
01:28:13|0.00010865
01:28:15|0.00010865
01:28:15|0.00010865
01:28:17|0.00010865
01:28:18|0.0001088
01:28:19|0.00010873
01:28:21|0.00010871
01:28:22|0.00010876
01:28:23|0.00010871
01:28:24|0.0001087
01:28:26|0.0001087
01:28:26|0.0001087
01:28:29|0.0001087
01:28:30|0.0001087
01:28:31|0.0001087
01:28:32|0.00010865
01:28:33|0.00010865
01:28:34|0.00010865
01:28:36|0.00010868
01:28:37|0.00010871
01:28:38|0.00010871
01:28:39|0.00010872
01:28:40|0.00010874
01:28:41|0.00010874
01:28:41|0.00010874
01:28:44|0.00010874
01:28:44|0.00010874
01:28:46|0.00010874
01:28:47|0.00010874
01:28:48|0.00010874
01:28:49|0.00010875
01:28:50|0.00010877
01:28:50|0.00010877
01:28:51|0.00010877
01:28:53|0.00010877
01:28:54|0.00010873
01:28:55|0.00010873
01:28:56|0.00010873
01:28:58|0.00010873
01:28:58|0.00010875
01:28:59|0.00010876
01:29:00|0.00010876
01:29:01|0.00010876
01:29:02|0.00010874
01:29:04|0.00010874
01:29:05|0.00010874
01:29:06|0.00010874
01:29:06|0.00010872
01:29:07|0.00010872
01:29:08|0.00010877
01:29:09|0.00010876
01:29:11|0.00010874
01:29:12|0.00010874
01:29:12|0.00010871
01:29:13|0.00010874
01:29:15|0.00010875
01:29:15|0.00010875
01:29:16|0.00010889
01:29:19|0.0001089
01:29:19|0.0001089
01:29:21|0.00010885
01:29:21|0.00010885
01:29:23|0.00010881
01:29:25|0.00010876
01:29:25|0.00010865
01:29:27|0.00010865
01:29:28|0.00010869
01:29:29|0.00010867
01:29:30|0.00010869
01:29:32|0.00010869
01:29:33|0.00010862
01:29:34|0.00010862
01:29:35|0.00010862
01:29:36|0.00010866
01:29:37|0.00010866
01:29:38|0.00010858
01:29:39|0.00010862
01:29:40|0.00010862
01:29:41|0.00010859
01:29:42|0.00010859
01:29:43|0.00010856
01:29:44|0.00010855
01:29:45|0.00010856
01:29:46|0.00010856
01:29:47|0.00010858
01:29:48|0.00010858
01:29:49|0.00010857
01:29:50|0.00010857
01:29:51|0.00010847
01:29:52|0.00010849
01:29:53|0.00010849
01:29:54|0.00010849
01:29:55|0.00010851
01:29:56|0.00010851
01:29:57|0.00010846
01:29:58|0.00010845
01:29:59|0.00010845
01:30:00|0.00010841
01:30:01|0.00010841
01:30:02|0.00010843
01:30:03|0.00010833
01:30:04|0.00010839
01:30:05|0.00010845
01:30:06|0.00010854
01:30:07|0.00010866
01:30:08|0.0001088
01:30:09|0.00010867
01:30:10|0.00010868
01:30:11|0.00010872
01:30:12|0.00010871
01:30:13|0.00010871
01:30:14|0.00010878
01:30:15|0.00010878
01:30:16|0.00010873
01:30:18|0.00010874
01:30:20|0.00010874
01:30:22|0.00010874
01:30:22|0.00010874
01:30:23|0.00010874
01:30:25|0.00010874
01:30:25|0.0001087
01:30:27|0.0001087
01:30:27|0.00010858
01:30:29|0.00010858
01:30:29|0.00010864
01:30:31|0.00010863
01:30:31|0.00010863
01:30:34|0.00010862
01:30:34|0.00010857
01:30:35|0.00010852
01:30:37|0.0001085
01:30:39|0.0001085
01:30:39|0.00010846
01:30:41|0.00010846
01:30:41|0.0001084
01:30:43|0.00010837
01:30:43|0.00010829
01:30:46|0.00010828
01:30:46|0.0001083
01:30:47|0.00010834
01:30:49|0.00010834
01:30:49|0.00010835
01:30:50|0.00010842
01:30:52|0.00010835
01:30:52|0.00010835
01:30:53|0.00010835
01:30:54|0.00010844
01:30:55|0.00010842
01:30:57|0.00010834
01:30:58|0.00010826
01:30:59|0.0001082
01:31:00|0.00010823
01:31:01|0.00010832
01:31:02|0.00010822
01:31:03|0.00010823
01:31:04|0.00010819
01:31:05|0.00010817
01:31:06|0.00010814
01:31:07|0.00010807
01:31:08|0.00010805
01:31:09|0.00010808
01:31:10|0.000108
01:31:11|0.00010811
01:31:12|0.00010802
01:31:14|0.00010796
01:31:14|0.00010795
01:31:15|0.00010795
01:31:17|0.00010795
01:31:17|0.00010797
01:31:19|0.00010801
01:31:21|0.00010798
01:31:23|0.00010795
01:31:23|0.00010796
01:31:24|0.00010795
01:31:25|0.00010813
01:31:27|0.00010808
01:31:28|0.00010813
01:31:28|0.00010802
01:31:30|0.000108
01:31:31|0.00010795
01:31:32|0.000108
01:31:33|0.000108
01:31:35|0.00010809
01:31:36|0.00010809
01:31:37|0.00010811
01:31:38|0.00010811
01:31:39|0.00010813
01:31:40|0.00010814
01:31:41|0.00010803
01:31:42|0.00010803
01:31:43|0.00010807
01:31:44|0.00010805
01:31:45|0.00010805
01:31:46|0.00010805
01:31:47|0.00010802
01:31:48|0.00010802
01:31:49|0.00010807
01:31:50|0.00010804
01:31:52|0.00010806
01:31:53|0.00010805
01:31:54|0.00010805
01:31:55|0.00010806
01:31:55|0.00010808
01:31:56|0.00010807
01:31:58|0.00010807
01:31:58|0.0001081
01:31:59|0.00010811
01:32:01|0.00010811
01:32:01|0.00010811
01:32:02|0.00010818
01:32:03|0.00010823
01:32:05|0.00010817
01:32:06|0.00010818
01:32:06|0.00010818
01:32:08|0.00010822
01:32:09|0.00010822
01:32:09|0.0001082
01:32:10|0.0001082
01:32:13|0.00010819
01:32:14|0.00010819
01:32:15|0.0001082
01:32:16|0.00010824
01:32:17|0.00010824
01:32:18|0.00010824
01:32:19|0.00010827
01:32:21|0.00010822
01:32:22|0.00010815
01:32:23|0.00010816
01:32:24|0.00010816
01:32:26|0.00010817
01:32:27|0.00010826
01:32:29|0.00010826
01:32:29|0.0001083
01:32:30|0.00010827
01:32:31|0.00010824
01:32:32|0.00010824
01:32:33|0.00010824
01:32:34|0.00010816
01:32:35|0.00010822
01:32:36|0.00010822
01:32:37|0.00010823
01:32:38|0.00010821
01:32:40|0.00010822
01:32:41|0.00010813
01:32:42|0.00010809
01:32:43|0.00010809
01:32:45|0.00010814
01:32:45|0.00010814
01:32:46|0.00010815
01:32:47|0.00010815
01:32:48|0.00010813
01:32:49|0.00010813
01:32:50|0.00010813
01:32:51|0.00010816
01:32:52|0.00010815
01:32:53|0.00010815
01:32:54|0.00010815
01:32:55|0.00010815
01:32:56|0.00010816
01:32:57|0.00010816
01:32:58|0.00010811
01:32:59|0.00010811
01:33:00|0.00010808
01:33:01|0.00010803
01:33:02|0.00010807
01:33:03|0.00010807
01:33:04|0.00010809
01:33:05|0.00010809
01:33:07|0.00010803
01:33:08|0.00010809
01:33:09|0.00010805
01:33:10|0.00010803
01:33:12|0.00010808
01:33:13|0.00010808
01:33:13|0.00010808
01:33:15|0.00010808
01:33:15|0.00010808
01:33:17|0.00010802
01:33:18|0.00010803
01:33:19|0.00010803
01:33:20|0.00010803
01:33:22|0.00010806
01:33:23|0.00010806
01:33:24|0.00010806
01:33:24|0.00010806
01:33:27|0.00010806
01:33:27|0.00010806
01:33:28|0.00010806
01:33:29|0.00010806
01:33:30|0.00010804
01:33:32|0.00010804
01:33:33|0.00010805
01:33:34|0.00010804
01:33:35|0.00010813
01:33:36|0.00010819
01:33:38|0.00010823
01:33:38|0.00010823
01:33:40|0.00010817
01:33:40|0.00010817
01:33:42|0.00010817
01:33:42|0.00010817
01:33:44|0.00010817
01:33:44|0.00010811
01:33:47|0.00010812
01:33:47|0.00010812
01:33:49|0.0001082
01:33:51|0.00010819
01:33:51|0.00010818
01:33:52|0.00010818
01:33:53|0.00010818
01:33:54|0.00010809
01:33:55|0.00010809
01:33:57|0.00010809
01:33:57|0.00010809
01:33:58|0.00010819
01:33:59|0.00010811
01:34:00|0.00010811
01:34:01|0.00010809
01:34:02|0.00010809
01:34:03|0.00010799
01:34:04|0.00010799
01:34:05|0.00010799
01:34:06|0.00010801
01:34:07|0.000108
01:34:08|0.00010794
01:34:10|0.00010794
01:34:12|0.0001079
01:34:13|0.00010793
01:34:14|0.00010794
01:34:15|0.00010794
01:34:15|0.00010807
01:34:16|0.00010807
01:34:19|0.00010807
01:34:19|0.00010807
01:34:21|0.00010807
01:34:22|0.00010815
01:34:23|0.00010815
01:34:25|0.00010808
01:34:25|0.00010808
01:34:27|0.00010808
01:34:29|0.00010808
01:34:30|0.00010808
01:34:31|0.00010808
01:34:33|0.00010808
01:34:34|0.00010808
01:34:36|0.00010808
01:34:36|0.00010811
01:34:37|0.00010811
01:34:39|0.00010811
01:34:40|0.00010816
01:34:41|0.00010832
01:34:42|0.00010832
01:34:43|0.00010832
01:34:45|0.00010832
01:34:46|0.00010836
01:34:47|0.00010841
01:34:47|0.00010841
01:34:48|0.00010841
01:34:50|0.00010829
01:34:52|0.00010832
01:34:52|0.00010831
01:34:53|0.00010831
01:34:55|0.00010831
01:34:56|0.00010831
01:34:56|0.00010831
01:34:58|0.00010831
01:34:59|0.00010837
01:34:59|0.00010836
01:35:00|0.00010836
01:35:01|0.00010838
01:35:02|0.00010841
01:35:03|0.00010846
01:35:04|0.00010849
01:35:06|0.00010847
01:35:06|0.00010847
01:35:08|0.00010847
01:35:09|0.00010847
01:35:10|0.00010849
01:35:11|0.00010849
01:35:13|0.00010852
01:35:13|0.00010849
01:35:14|0.00010848
01:35:15|0.00010848
01:35:16|0.00010848
01:35:17|0.00010848
01:35:18|0.00010857
01:35:19|0.00010857
01:35:20|0.00010845
01:35:21|0.00010845
01:35:23|0.00010846
01:35:25|0.00010854
01:35:26|0.00010854
01:35:26|0.00010854
01:35:28|0.00010847
01:35:29|0.00010838
01:35:30|0.00010838
01:35:32|0.00010854
01:35:32|0.00010849
01:35:34|0.0001085
01:35:36|0.00010841
01:35:36|0.00010842
01:35:37|0.00010844
01:35:38|0.00010844
01:35:40|0.00010844
01:35:40|0.00010852
01:35:42|0.00010852
01:35:42|0.0001085
01:35:44|0.0001085
01:35:45|0.00010852
01:35:47|0.00010852
01:35:47|0.00010852
01:35:49|0.0001085
01:35:49|0.00010845
01:35:50|0.00010845
01:35:51|0.00010845
01:35:52|0.00010845
01:35:53|0.00010855
01:35:54|0.00010854
01:35:55|0.00010854
01:35:56|0.00010862
01:35:58|0.00010849
01:35:58|0.00010849
01:36:00|0.00010849
01:36:01|0.00010849
01:36:01|0.00010849
01:36:02|0.00010847
01:36:04|0.00010849
01:36:06|0.00010842
01:36:06|0.00010844
01:36:07|0.00010838
01:36:08|0.00010839
01:36:09|0.0001084
01:36:10|0.00010837
01:36:11|0.00010837
01:36:13|0.00010818
01:36:13|0.00010823
01:36:14|0.0001082
01:36:15|0.0001082
01:36:17|0.00010815
01:36:17|0.00010815
01:36:18|0.00010816
01:36:19|0.00010816
01:36:20|0.00010821
01:36:21|0.00010821
01:36:23|0.00010821
01:36:24|0.00010821
01:36:26|0.00010822
01:36:27|0.00010822
01:36:28|0.00010808
01:36:29|0.00010803
01:36:30|0.00010803
01:36:31|0.00010803
01:36:32|0.00010803
01:36:34|0.00010808
01:36:34|0.00010808
01:36:36|0.00010805
01:36:37|0.00010809
01:36:37|0.00010816
01:36:38|0.00010816
01:36:40|0.00010818
01:36:41|0.00010818
01:36:41|0.00010818
01:36:43|0.00010818
01:36:44|0.00010818
01:36:44|0.00010818
01:36:47|0.00010818
01:36:47|0.00010818
01:36:48|0.00010822
01:36:50|0.00010822
01:36:50|0.00010822
01:36:51|0.000108
01:36:52|0.000108
01:36:53|0.00010799
01:36:54|0.00010799
01:36:56|0.00010799
01:36:56|0.00010795
01:36:57|0.000108
01:36:58|0.00010811
01:36:59|0.00010811
01:37:00|0.00010811
01:37:01|0.00010814
01:37:03|0.00010815
01:37:04|0.00010808
01:37:06|0.00010814
01:37:08|0.00010814
01:37:08|0.00010816
01:37:10|0.00010816
01:37:11|0.00010816
01:37:11|0.00010817
01:37:12|0.00010815
01:37:14|0.00010823
01:37:15|0.00010834
01:37:16|0.0001084
01:37:17|0.00010842
01:37:17|0.00010841
01:37:19|0.00010841
01:37:19|0.00010841
01:37:21|0.00010836
01:37:21|0.00010837
01:37:22|0.00010837
01:37:24|0.00010837
01:37:26|0.00010837
01:37:26|0.00010821
01:37:28|0.00010821
01:37:30|0.0001082
01:37:31|0.00010819
01:37:33|0.00010819
01:37:34|0.00010816
01:37:35|0.00010815
01:37:36|0.00010822
01:37:37|0.00010809
01:37:38|0.00010811
01:37:39|0.00010815
01:37:41|0.00010821
01:37:41|0.00010821
01:37:44|0.00010821
01:37:44|0.00010821
01:37:46|0.00010821
01:37:47|0.00010815
01:37:47|0.00010815
01:37:49|0.00010815
01:37:49|0.00010815
01:37:51|0.00010815
01:37:52|0.00010814
01:37:54|0.00010814
01:37:54|0.00010814
01:37:55|0.00010815
01:37:56|0.00010819
01:37:58|0.00010815
01:37:59|0.00010822
01:37:59|0.00010808
01:38:02|0.00010806
01:38:02|0.0001081
01:38:03|0.00010816
01:38:04|0.00010817
01:38:05|0.00010818
01:38:06|0.00010818
01:38:07|0.00010829
01:38:08|0.00010823
01:38:09|0.00010823
01:38:10|0.00010826
01:38:12|0.00010826
01:38:13|0.00010826
01:38:14|0.00010822
01:38:15|0.00010822
01:38:16|0.00010822
01:38:17|0.00010821
01:38:18|0.00010818
01:38:19|0.00010821
01:38:20|0.00010821
01:38:21|0.00010821
01:38:23|0.00010821
01:38:23|0.00010821
01:38:24|0.00010815
01:38:26|0.00010815
01:38:27|0.00010817
01:38:29|0.00010819
01:38:29|0.00010822
01:38:32|0.00010816
01:38:33|0.00010815
01:38:34|0.00010815
01:38:35|0.00010819
01:38:36|0.00010819
01:38:37|0.00010819
01:38:38|0.00010827
01:38:40|0.00010829
01:38:41|0.00010822
01:38:41|0.00010812
01:38:43|0.00010812
01:38:44|0.00010812
01:38:45|0.0001081
01:38:46|0.0001081
01:38:47|0.0001081
01:38:48|0.00010811
01:38:50|0.00010803
01:38:51|0.00010807
01:38:51|0.00010807
01:38:53|0.00010807
01:38:54|0.00010807
01:38:54|0.00010807
01:38:55|0.00010807
01:38:57|0.00010813
01:38:57|0.00010813
01:38:58|0.00010806
01:38:59|0.00010806
01:39:00|0.00010792
01:39:01|0.00010802
01:39:03|0.00010801
01:39:03|0.00010801
01:39:06|0.00010806
01:39:06|0.00010806
01:39:07|0.00010806
01:39:08|0.00010806
01:39:09|0.00010806
01:39:10|0.00010806
01:39:11|0.00010806
01:39:12|0.00010809
01:39:13|0.00010809
01:39:15|0.00010809
01:39:16|0.0001081
01:39:18|0.00010823
01:39:19|0.00010823
01:39:20|0.00010823
01:39:20|0.00010813
01:39:22|0.00010813
01:39:23|0.0001082
01:39:23|0.00010818
01:39:24|0.00010818
01:39:26|0.00010818
01:39:27|0.00010818
01:39:28|0.00010818
01:39:30|0.00010818
01:39:31|0.00010817
01:39:32|0.00010817
01:39:34|0.00010821
01:39:35|0.00010821
01:39:36|0.00010814
01:39:37|0.00010814
01:39:38|0.00010814
01:39:39|0.00010814
01:39:40|0.00010814
01:39:41|0.00010828
01:39:42|0.00010831
01:39:43|0.00010831
01:39:44|0.00010831
01:39:45|0.00010824
01:39:46|0.00010824
01:39:47|0.00010824
01:39:48|0.00010818
01:39:50|0.00010831
01:39:50|0.00010831
01:39:52|0.00010831
01:39:52|0.00010831
01:39:55|0.00010831
01:39:56|0.00010823
01:39:56|0.00010824
01:39:57|0.00010824
01:39:58|0.00010824
01:39:59|0.00010824
01:40:00|0.00010824
01:40:01|0.00010814
01:40:02|0.00010814
01:40:03|0.00010814
01:40:04|0.00010814
01:40:06|0.0001081
01:40:07|0.00010808
01:40:09|0.00010802
01:40:10|0.00010807
01:40:11|0.00010816
01:40:12|0.00010816
01:40:13|0.0001081
01:40:14|0.0001081
01:40:16|0.00010816
01:40:17|0.00010816
01:40:17|0.00010816
01:40:18|0.00010817
01:40:19|0.00010817
01:40:21|0.00010817
01:40:21|0.00010817
01:40:23|0.0001082
01:40:24|0.0001082
01:40:25|0.00010821
01:40:27|0.00010824
01:40:28|0.00010824
01:40:30|0.00010829
01:40:30|0.00010829
01:40:33|0.00010829
01:40:34|0.00010829
01:40:35|0.00010829
01:40:36|0.00010823
01:40:37|0.00010823
01:40:38|0.00010816
01:40:39|0.00010816
01:40:40|0.00010819
01:40:41|0.00010822
01:40:43|0.00010822
01:40:44|0.00010822
01:40:45|0.00010822
01:40:46|0.00010822
01:40:47|0.00010822
01:40:48|0.00010822
01:40:49|0.00010822
01:40:50|0.00010822
01:40:51|0.00010824
01:40:52|0.00010824
01:40:53|0.00010826
01:40:54|0.00010826
01:40:55|0.00010825
01:40:56|0.00010825
01:40:57|0.00010825
01:40:58|0.00010825
01:40:59|0.00010825
01:41:00|0.00010826
01:41:01|0.00010826
01:41:02|0.00010825
01:41:03|0.00010831
01:41:05|0.00010834
01:41:06|0.00010834
01:41:07|0.00010834
01:41:08|0.00010838
01:41:08|0.00010838
01:41:10|0.00010839
01:41:10|0.00010838
01:41:13|0.00010838
01:41:14|0.00010838
01:41:15|0.00010834
01:41:16|0.00010834
01:41:17|0.00010834
01:41:18|0.00010832
01:41:19|0.00010832
01:41:20|0.00010829
01:41:21|0.00010829
01:41:23|0.00010824
01:41:24|0.00010824
01:41:25|0.00010826
01:41:26|0.00010825
01:41:27|0.00010825
01:41:28|0.00010825
01:41:30|0.00010827
01:41:31|0.00010827
01:41:32|0.00010827
01:41:32|0.00010827
01:41:34|0.00010827
01:41:36|0.00010831
01:41:37|0.00010831
01:41:38|0.00010831
01:41:39|0.00010831
01:41:40|0.00010837
01:41:41|0.00010835
01:41:43|0.00010835
01:41:44|0.00010835
01:41:44|0.0001083
01:41:45|0.0001083
01:41:46|0.0001083
01:41:47|0.0001083
01:41:48|0.00010832
01:41:50|0.00010832
01:41:51|0.00010828
01:41:52|0.00010828
01:41:53|0.00010828
01:41:54|0.00010828
01:41:55|0.00010835
01:41:56|0.00010835
01:41:57|0.00010835
01:41:58|0.00010826
01:41:59|0.00010827
01:42:01|0.00010827
01:42:02|0.00010827
01:42:03|0.00010836
01:42:05|0.00010836
01:42:06|0.00010841
01:42:06|0.00010836
01:42:07|0.00010838
01:42:09|0.00010836
01:42:11|0.00010842
01:42:12|0.00010842
01:42:13|0.00010842
01:42:13|0.00010852
01:42:15|0.00010852
01:42:15|0.0001085
01:42:16|0.0001085
01:42:17|0.00010857
01:42:18|0.00010857
01:42:19|0.00010857
01:42:20|0.00010853
01:42:21|0.00010853
01:42:23|0.00010853
01:42:24|0.00010846
01:42:25|0.00010846
01:42:27|0.00010846
01:42:28|0.00010847
01:42:29|0.00010847
01:42:31|0.00010847
01:42:31|0.00010843
01:42:33|0.00010843
01:42:34|0.00010843
01:42:36|0.0001084
01:42:37|0.00010845
01:42:38|0.00010845
01:42:39|0.00010839
01:42:41|0.00010839
01:42:43|0.00010839
01:42:44|0.0001084
01:42:45|0.0001084
01:42:47|0.0001084
01:42:48|0.00010848
01:42:49|0.00010841
01:42:50|0.00010841
01:42:50|0.00010851
01:42:52|0.00010844
01:42:53|0.00010844
01:42:53|0.00010846
01:42:54|0.00010854
01:42:55|0.00010846
01:42:56|0.00010846
01:42:58|0.00010846
01:43:00|0.00010846
01:43:00|0.00010846
01:43:01|0.00010846
01:43:03|0.00010847
01:43:03|0.00010847
01:43:05|0.00010849
01:43:06|0.00010849
01:43:08|0.00010849
01:43:09|0.00010849
01:43:10|0.00010848
01:43:11|0.00010849
01:43:12|0.00010849
01:43:13|0.00010849
01:43:14|0.00010849
01:43:16|0.00010845
01:43:17|0.00010848
01:43:18|0.00010852
01:43:19|0.00010852
01:43:19|0.00010853
01:43:22|0.00010851
01:43:22|0.00010851
01:43:23|0.00010851
01:43:24|0.00010856
01:43:25|0.00010851
01:43:26|0.00010843
01:43:27|0.00010843
01:43:28|0.00010843
01:43:29|0.00010843
01:43:31|0.00010852
01:43:33|0.00010852
01:43:33|0.00010851
01:43:34|0.00010851
01:43:36|0.00010851
01:43:37|0.00010851
01:43:39|0.00010851
01:43:40|0.00010851
01:43:41|0.00010848
01:43:43|0.00010851
01:43:44|0.00010853
01:43:45|0.0001085
01:43:47|0.0001085
01:43:48|0.00010859
01:43:48|0.00010857
01:43:49|0.00010857
01:43:51|0.00010857
01:43:53|0.00010857
01:43:53|0.00010859
01:43:54|0.00010859
01:43:55|0.0001085
01:43:56|0.00010857
01:43:57|0.00010855
01:43:58|0.00010865
01:44:00|0.00010865
01:44:01|0.00010851
01:44:02|0.00010856
01:44:03|0.00010851
01:44:04|0.00010857
01:44:05|0.00010851
01:44:07|0.00010848
01:44:08|0.00010848
01:44:09|0.00010849
01:44:10|0.00010849
01:44:11|0.00010857
01:44:11|0.00010852
01:44:12|0.00010852
01:44:14|0.00010852
01:44:15|0.00010854
01:44:15|0.00010854
01:44:16|0.00010854
01:44:17|0.0001085
01:44:19|0.00010852
01:44:21|0.00010854
01:44:21|0.00010854
01:44:22|0.00010855
01:44:24|0.00010856
01:44:25|0.00010856
01:44:25|0.00010853
01:44:26|0.00010857
01:44:28|0.00010858
01:44:29|0.00010853
01:44:29|0.0001086
01:44:30|0.00010852
01:44:33|0.00010856
01:44:34|0.0001086
01:44:35|0.00010856
01:44:37|0.0001086
01:44:39|0.0001086
01:44:40|0.00010861
01:44:41|0.00010861
01:44:42|0.00010861
01:44:43|0.00010861
01:44:44|0.00010854
01:44:45|0.0001086
01:44:46|0.0001086
01:44:47|0.00010865
01:44:48|0.00010865
01:44:49|0.00010861
01:44:50|0.00010866
01:44:51|0.0001087
01:44:52|0.00010879
01:44:53|0.00010879
01:44:54|0.00010879
01:44:56|0.00010879
01:44:57|0.00010879
01:44:57|0.00010879
01:44:59|0.00010877
01:44:59|0.00010877
01:45:02|0.00010871
01:45:03|0.00010869
01:45:04|0.00010879
01:45:05|0.00010886
01:45:06|0.00010888
01:45:08|0.00010885
01:45:10|0.00010876
01:45:12|0.00010876
01:45:12|0.00010876
01:45:13|0.00010876
01:45:14|0.00010876
01:45:15|0.00010876
01:45:16|0.00010876
01:45:17|0.00010859
01:45:19|0.00010856
01:45:19|0.00010856
01:45:20|0.00010856
01:45:21|0.00010856
01:45:22|0.00010868
01:45:23|0.00010868
01:45:24|0.00010868
01:45:25|0.00010854
01:45:26|0.00010853
01:45:28|0.00010851
01:45:28|0.0001085
01:45:29|0.00010859
01:45:31|0.00010859
01:45:32|0.00010851
01:45:33|0.00010856
01:45:35|0.00010856
01:45:37|0.00010865
01:45:38|0.00010863
01:45:39|0.00010863
01:45:40|0.0001086
01:45:41|0.0001087
01:45:42|0.00010874
01:45:42|0.00010871
01:45:44|0.00010873
01:45:45|0.00010873
01:45:46|0.00010873
01:45:46|0.00010873
01:45:47|0.00010873
01:45:49|0.00010873
01:45:49|0.00010868
01:45:50|0.00010867
01:45:52|0.00010867
01:45:53|0.00010867
01:45:54|0.00010867
01:45:56|0.00010867
01:45:57|0.00010867
01:45:58|0.00010867
01:45:58|0.00010867
01:46:00|0.00010867
01:46:01|0.00010867
01:46:02|0.00010869
01:46:02|0.00010869
01:46:04|0.00010868
01:46:05|0.00010871
01:46:06|0.00010867
01:46:07|0.00010867
01:46:07|0.00010867
01:46:08|0.0001087
01:46:11|0.0001087
01:46:12|0.0001087
01:46:13|0.0001087
01:46:14|0.0001087
01:46:15|0.00010868
01:46:15|0.00010864
01:46:18|0.00010869
01:46:18|0.00010869
01:46:20|0.00010855
01:46:21|0.00010855
01:46:22|0.00010875
01:46:23|0.00010876
01:46:24|0.00010875
01:46:25|0.00010876
01:46:25|0.00010879
01:46:26|0.00010884
01:46:28|0.00010892
01:46:29|0.00010884
01:46:30|0.00010884
01:46:31|0.00010884
01:46:32|0.00010884
01:46:34|0.00010884
01:46:35|0.00010884
01:46:36|0.00010884
01:46:37|0.00010876
01:46:38|0.00010879
01:46:39|0.00010883
01:46:40|0.00010883
01:46:41|0.00010883
01:46:43|0.00010886
01:46:44|0.00010886
01:46:46|0.00010886
01:46:47|0.00010877
01:46:48|0.00010877
01:46:49|0.00010877
01:46:50|0.00010877
01:46:51|0.00010876
01:46:52|0.00010876
01:46:53|0.00010876
01:46:54|0.00010883
01:46:55|0.00010883
01:46:56|0.00010883
01:46:57|0.00010882
01:46:58|0.00010882
01:46:59|0.00010885
01:47:00|0.00010885
01:47:01|0.00010888
01:47:02|0.00010888
01:47:03|0.00010885
01:47:04|0.00010885
01:47:05|0.00010889
01:47:06|0.00010889
01:47:07|0.00010892
01:47:08|0.00010889
01:47:09|0.00010889
01:47:10|0.00010889
01:47:11|0.00010888
01:47:12|0.00010888
01:47:13|0.0001089
01:47:14|0.00010896
01:47:15|0.00010895
01:47:16|0.00010897
01:47:17|0.00010897
01:47:18|0.00010897
01:47:19|0.00010897
01:47:21|0.00010897
01:47:22|0.00010898
01:47:23|0.00010897
01:47:25|0.00010896
01:47:26|0.00010896
01:47:26|0.00010896
01:47:28|0.00010897
01:47:29|0.00010901
01:47:30|0.00010901
01:47:32|0.000109
01:47:32|0.00010904
01:47:33|0.00010912
01:47:34|0.0001091
01:47:36|0.0001091
01:47:37|0.0001091
01:47:38|0.00010908
01:47:40|0.00010908
01:47:40|0.00010908
01:47:41|0.00010908
01:47:43|0.00010895
01:47:44|0.00010895
01:47:45|0.00010903
01:47:46|0.00010901
01:47:46|0.00010901
01:47:48|0.0001091
01:47:50|0.0001091
01:47:51|0.00010905
01:47:51|0.00010905
01:47:53|0.00010908
01:47:54|0.0001091
01:47:55|0.0001091
01:47:56|0.0001091
01:47:57|0.00010905
01:47:58|0.00010905
01:47:59|0.00010901
01:48:00|0.00010904
01:48:01|0.00010905
01:48:02|0.00010902
01:48:03|0.00010902
01:48:05|0.00010902
01:48:05|0.00010902
01:48:07|0.00010902
01:48:08|0.00010907
01:48:09|0.00010907
01:48:10|0.00010906
01:48:11|0.00010899
01:48:12|0.00010894
01:48:13|0.00010894
01:48:14|0.00010895
01:48:15|0.00010895
01:48:17|0.00010895
01:48:19|0.00010895
01:48:20|0.00010895
01:48:21|0.00010894
01:48:22|0.00010894
01:48:23|0.00010894
01:48:24|0.00010894
01:48:25|0.00010894
01:48:26|0.00010894
01:48:27|0.00010907
01:48:28|0.00010909
01:48:30|0.00010909
01:48:31|0.00010909
01:48:32|0.00010915
01:48:34|0.00010908
01:48:34|0.00010913
01:48:36|0.00010913
01:48:37|0.00010907
01:48:39|0.00010912
01:48:40|0.00010912
01:48:42|0.00010908
01:48:42|0.00010908
01:48:44|0.00010903
01:48:45|0.00010903
01:48:46|0.00010895
01:48:47|0.00010895
01:48:48|0.00010896
01:48:49|0.00010896
01:48:50|0.00010896
01:48:51|0.00010896
01:48:52|0.00010896
01:48:53|0.00010896
01:48:54|0.00010904
01:48:55|0.00010904
01:48:56|0.0001091
01:48:57|0.0001091
01:48:58|0.00010906
01:49:00|0.00010906
01:49:00|0.00010903
01:49:01|0.00010903
01:49:02|0.00010903
01:49:04|0.00010904
01:49:05|0.00010908
01:49:06|0.00010908
01:49:07|0.00010907
01:49:09|0.00010909
01:49:10|0.00010909
01:49:11|0.00010909
01:49:12|0.00010904
01:49:13|0.00010904
01:49:14|0.00010906
01:49:15|0.00010906
01:49:16|0.00010909
01:49:17|0.00010909
01:49:18|0.00010904
01:49:20|0.00010902
01:49:21|0.00010902
01:49:22|0.000109
01:49:23|0.00010899
01:49:24|0.00010899
01:49:25|0.00010899
01:49:26|0.00010895
01:49:27|0.00010894
01:49:28|0.00010894
01:49:29|0.00010895
01:49:30|0.00010896
01:49:31|0.00010903
01:49:32|0.00010903
01:49:33|0.00010904
01:49:34|0.00010904
01:49:35|0.00010904
01:49:36|0.00010904
01:49:38|0.00010904
01:49:39|0.00010904
01:49:40|0.00010904
01:49:42|0.00010904
01:49:42|0.00010904
01:49:43|0.00010907
01:49:45|0.00010907
01:49:46|0.00010907
01:49:48|0.00010907
01:49:49|0.00010907
01:49:50|0.00010907
01:49:50|0.00010907
01:49:52|0.00010905
01:49:53|0.00010903
01:49:54|0.00010906
01:49:55|0.00010906
01:49:56|0.00010906
01:49:56|0.00010909
01:49:57|0.00010908
01:49:59|0.00010908
01:49:59|0.00010908
01:50:00|0.00010908
01:50:02|0.00010908
01:50:02|0.00010901
01:50:04|0.00010892
01:50:04|0.00010892
01:50:06|0.00010892
01:50:08|0.0001089
01:50:08|0.0001089
01:50:09|0.00010893
01:50:11|0.00010891
01:50:12|0.00010888
01:50:13|0.00010888
01:50:14|0.00010883
01:50:15|0.00010886
01:50:16|0.00010886
01:50:18|0.00010881
01:50:19|0.00010881
01:50:20|0.00010876
01:50:21|0.00010877
01:50:22|0.00010877
01:50:23|0.00010877
01:50:24|0.00010877
01:50:25|0.00010877
01:50:26|0.0001088
01:50:27|0.00010874
01:50:28|0.00010871
01:50:29|0.00010874
01:50:30|0.00010874
01:50:31|0.00010875
01:50:33|0.00010875
01:50:34|0.00010875
01:50:35|0.00010868
01:50:36|0.00010868
01:50:37|0.00010866
01:50:39|0.00010866
01:50:41|0.00010866
01:50:42|0.00010866
01:50:44|0.00010866
01:50:45|0.00010866
01:50:46|0.00010866
01:50:47|0.00010856
01:50:48|0.00010859
01:50:49|0.00010862
01:50:51|0.00010864
01:50:52|0.0001087
01:50:53|0.0001087
01:50:53|0.0001087
01:50:55|0.0001087
01:50:55|0.0001087
01:50:57|0.0001087
01:50:57|0.00010858
01:50:59|0.00010858
01:50:59|0.00010858
01:51:00|0.00010858
01:51:02|0.00010858
01:51:03|0.00010858
01:51:04|0.00010865
01:51:05|0.00010865
01:51:06|0.00010865
01:51:06|0.00010863
01:51:08|0.00010864
01:51:09|0.0001086
01:51:10|0.00010863
01:51:11|0.00010863
01:51:12|0.00010863
01:51:14|0.00010863
01:51:15|0.00010859
01:51:16|0.00010855
01:51:18|0.00010856
01:51:20|0.00010856
01:51:20|0.00010856
01:51:21|0.00010856
01:51:22|0.00010859
01:51:23|0.00010858
01:51:25|0.00010859
01:51:25|0.00010859
01:51:26|0.00010859
01:51:27|0.00010859
01:51:28|0.00010863
01:51:30|0.00010863
01:51:31|0.00010863
01:51:32|0.00010863
01:51:33|0.00010864
01:51:34|0.00010863
01:51:35|0.00010863
01:51:36|0.00010863
01:51:37|0.00010863
01:51:38|0.00010866
01:51:40|0.00010866
01:51:41|0.00010866
01:51:42|0.0001087
01:51:43|0.0001087
01:51:44|0.0001087
01:51:46|0.0001087
01:51:47|0.0001087
01:51:49|0.00010868
01:51:50|0.0001088
01:51:51|0.00010882
01:51:52|0.00010882
01:51:53|0.00010876
01:51:54|0.00010877
01:51:55|0.00010877
01:51:56|0.00010877
01:51:57|0.0001088
01:51:58|0.0001088
01:51:59|0.00010878
01:52:00|0.00010878
01:52:01|0.00010878
01:52:03|0.00010887
01:52:04|0.00010883
01:52:06|0.00010889
01:52:06|0.00010881
01:52:09|0.00010875
01:52:09|0.00010883
01:52:11|0.00010881
01:52:12|0.00010881
01:52:13|0.00010886
01:52:14|0.00010884
01:52:15|0.00010884
01:52:16|0.00010884
01:52:17|0.00010884
01:52:18|0.00010878
01:52:19|0.00010878
01:52:20|0.00010879
01:52:21|0.00010878
01:52:22|0.00010874
01:52:23|0.00010873
01:52:24|0.00010873
01:52:25|0.00010872
01:52:27|0.0001086
01:52:28|0.00010871
01:52:30|0.00010866
01:52:30|0.00010872
01:52:31|0.00010864
01:52:33|0.00010864
01:52:33|0.00010864
01:52:34|0.00010864
01:52:36|0.00010864
01:52:36|0.0001086
01:52:37|0.00010853
01:52:38|0.00010853
01:52:41|0.00010858
01:52:41|0.00010858
01:52:42|0.00010858
01:52:43|0.00010858
01:52:45|0.00010861
01:52:47|0.00010861
01:52:48|0.0001086
01:52:49|0.0001086
01:52:49|0.0001086
01:52:50|0.0001086
01:52:51|0.00010849
01:52:52|0.00010849
01:52:55|0.00010853
01:52:55|0.00010852
01:52:56|0.00010852
01:52:58|0.0001085
01:52:59|0.0001085
01:53:00|0.00010848
01:53:01|0.00010848
01:53:02|0.00010847
01:53:03|0.00010847
01:53:04|0.00010845
01:53:05|0.00010846
01:53:06|0.00010845
01:53:08|0.00010853
01:53:09|0.00010853
01:53:11|0.00010853
01:53:11|0.00010853
01:53:12|0.00010853
01:53:13|0.00010853
01:53:15|0.00010849
01:53:16|0.00010849
01:53:17|0.00010849
01:53:19|0.00010849
01:53:19|0.00010852
01:53:20|0.00010861
01:53:21|0.00010865
01:53:22|0.00010864
01:53:23|0.00010865
01:53:24|0.00010865
01:53:26|0.00010865
01:53:27|0.00010857
01:53:28|0.00010854
01:53:29|0.0001085
01:53:30|0.00010848
01:53:32|0.00010846
01:53:33|0.00010846
01:53:34|0.00010846
01:53:35|0.00010846
01:53:35|0.00010846
01:53:37|0.00010846
01:53:39|0.00010846
01:53:39|0.00010843
01:53:41|0.00010843
01:53:42|0.00010856
01:53:44|0.00010856
01:53:44|0.00010856
01:53:47|0.00010852
01:53:48|0.00010846
01:53:49|0.00010844
01:53:50|0.00010846
01:53:51|0.00010846
01:53:53|0.00010846
01:53:54|0.00010846
01:53:54|0.00010858
01:53:55|0.00010861
01:53:56|0.00010861
01:53:57|0.00010858
01:53:58|0.00010864
01:53:59|0.00010869
01:54:00|0.00010863
01:54:01|0.00010863
01:54:02|0.00010863
01:54:03|0.00010865
01:54:04|0.00010859
01:54:06|0.00010859
01:54:06|0.00010865
01:54:07|0.00010863
01:54:09|0.0001085
01:54:10|0.0001085
01:54:12|0.0001085
01:54:13|0.0001085
01:54:14|0.0001085
01:54:15|0.0001085
01:54:15|0.0001085
01:54:17|0.0001085
01:54:17|0.0001085
01:54:19|0.0001085
01:54:20|0.0001085
01:54:20|0.0001085
01:54:22|0.0001085
01:54:23|0.0001085
01:54:24|0.0001085
01:54:25|0.0001085
01:54:26|0.0001085
01:54:28|0.00010858
01:54:29|0.00010858
01:54:29|0.0001086
01:54:31|0.0001086
01:54:32|0.0001086
01:54:33|0.00010859
01:54:33|0.00010859
01:54:35|0.00010859
01:54:36|0.00010857
01:54:37|0.00010858
01:54:38|0.00010858
01:54:39|0.00010856
01:54:40|0.00010856
01:54:41|0.00010856
01:54:43|0.00010856
01:54:43|0.00010856
01:54:45|0.0001086
01:54:47|0.00010864
01:54:49|0.00010872
01:54:49|0.00010872
01:54:50|0.00010879
01:54:51|0.00010883
01:54:52|0.0001088
01:54:54|0.0001088
01:54:54|0.0001088
01:54:55|0.00010882
01:54:56|0.00010882
01:54:58|0.00010882
01:54:58|0.00010882
01:54:59|0.00010882
01:55:01|0.00010882
01:55:01|0.00010882
01:55:04|0.00010889
01:55:05|0.00010876
01:55:06|0.00010876
01:55:07|0.00010876
01:55:08|0.00010886
01:55:09|0.00010887
01:55:10|0.00010887
01:55:11|0.00010887
01:55:12|0.00010891
01:55:13|0.00010891
01:55:14|0.00010903
01:55:15|0.00010907
01:55:16|0.00010911
01:55:17|0.0001091
01:55:19|0.00010917
01:55:20|0.00010907
01:55:21|0.00010918
01:55:22|0.00010918
01:55:23|0.00010923
01:55:24|0.00010923
01:55:25|0.00010923
01:55:26|0.00010923
01:55:27|0.00010911
01:55:28|0.00010909
01:55:29|0.00010908
01:55:30|0.00010908
01:55:31|0.00010908
01:55:32|0.00010908
01:55:33|0.00010908
01:55:34|0.00010908
01:55:35|0.00010908
01:55:36|0.00010908
01:55:38|0.00010908
01:55:38|0.00010888
01:55:40|0.00010889
01:55:40|0.00010887
01:55:41|0.00010894
01:55:43|0.00010894
01:55:43|0.00010892
01:55:46|0.00010893
01:55:46|0.00010893
01:55:47|0.00010893
01:55:48|0.00010894
01:55:49|0.00010894
01:55:50|0.00010894
01:55:52|0.00010899
01:55:53|0.00010901
01:55:54|0.00010897
01:55:55|0.00010897
01:55:57|0.000109
01:55:57|0.00010899
01:55:59|0.00010899
01:56:00|0.00010898
01:56:01|0.00010898
01:56:02|0.00010898
01:56:02|0.00010898
01:56:04|0.0001089
01:56:05|0.00010884
01:56:05|0.00010884
01:56:07|0.00010889
01:56:09|0.00010883
01:56:10|0.00010886
01:56:11|0.00010891
01:56:12|0.00010891
01:56:14|0.00010891
01:56:16|0.00010872
01:56:18|0.00010871
01:56:18|0.0001087
01:56:19|0.0001087
01:56:20|0.00010875
01:56:21|0.00010875
01:56:22|0.00010873
01:56:23|0.00010873
01:56:24|0.00010873
01:56:25|0.00010873
01:56:26|0.00010885
01:56:27|0.00010887
01:56:28|0.00010886
01:56:29|0.00010886
01:56:31|0.00010883
01:56:31|0.00010887
01:56:32|0.00010887
01:56:33|0.00010887
01:56:34|0.00010888
01:56:35|0.00010888
01:56:36|0.00010888
01:56:37|0.00010889
01:56:38|0.00010889
01:56:39|0.00010886
01:56:40|0.00010888
01:56:41|0.00010888
01:56:42|0.00010892
01:56:44|0.00010892
01:56:46|0.00010889
01:56:48|0.0001089
01:56:49|0.0001089
01:56:50|0.0001089
01:56:51|0.0001089
01:56:52|0.0001089
01:56:54|0.0001089
01:56:55|0.00010891
01:56:56|0.00010891
01:56:57|0.00010895
01:56:58|0.00010896
01:56:59|0.00010896
01:57:00|0.00010896
01:57:01|0.00010897
01:57:02|0.00010897
01:57:03|0.00010897
01:57:04|0.00010897
01:57:06|0.00010893
01:57:07|0.00010893
01:57:09|0.00010893
01:57:09|0.00010895
01:57:11|0.00010895
01:57:12|0.00010895
01:57:12|0.00010895
01:57:13|0.00010899
01:57:15|0.00010901
01:57:16|0.00010901
01:57:17|0.000109
01:57:18|0.00010895
01:57:19|0.00010895
01:57:20|0.0001089
01:57:21|0.00010891
01:57:22|0.00010891
01:57:23|0.00010891
01:57:25|0.00010891
01:57:25|0.00010889
01:57:26|0.00010889
01:57:27|0.00010874
01:57:29|0.00010871
01:57:30|0.00010871
01:57:31|0.0001088
01:57:31|0.0001088
01:57:33|0.00010882
01:57:33|0.00010884
01:57:35|0.00010884
01:57:35|0.00010884
01:57:37|0.00010887
01:57:38|0.00010887
01:57:39|0.00010893
01:57:39|0.00010892
01:57:40|0.00010892
01:57:41|0.00010892
01:57:42|0.00010892
01:57:43|0.00010893
01:57:44|0.00010902
01:57:45|0.00010901
01:57:47|0.000109
01:57:47|0.00010899
01:57:50|0.00010899
01:57:51|0.00010899
01:57:51|0.00010899
01:57:52|0.00010899
01:57:53|0.00010899
01:57:54|0.00010899
01:57:55|0.00010902
01:57:56|0.00010902
01:57:57|0.00010902
01:57:58|0.00010902
01:57:59|0.00010902
01:58:00|0.00010907
01:58:01|0.00010907
01:58:02|0.00010907
01:58:03|0.00010907
01:58:04|0.00010907
01:58:05|0.00010907
01:58:06|0.00010907
01:58:08|0.00010907
01:58:09|0.00010907
01:58:10|0.00010907
01:58:11|0.00010907
01:58:13|0.00010907
01:58:13|0.00010902
01:58:14|0.00010903
01:58:16|0.00010903
01:58:17|0.00010899
01:58:18|0.00010898
01:58:19|0.00010898
01:58:20|0.00010902
01:58:21|0.00010902
01:58:22|0.00010902
01:58:23|0.00010902
01:58:24|0.00010902
01:58:25|0.00010902
01:58:26|0.00010903
01:58:27|0.00010903
01:58:28|0.00010909
01:58:29|0.00010907
01:58:30|0.00010907
01:58:31|0.00010907
01:58:32|0.00010907
01:58:33|0.00010909
01:58:34|0.00010908
01:58:35|0.00010908
01:58:36|0.00010908
01:58:38|0.00010911
01:58:38|0.00010911
01:58:41|0.00010907
01:58:41|0.00010907
01:58:42|0.00010907
01:58:44|0.00010907
01:58:44|0.00010907
01:58:47|0.00010907
01:58:47|0.00010907
01:58:48|0.00010908
01:58:49|0.00010908
01:58:50|0.00010899
01:58:51|0.00010899
01:58:53|0.00010899
01:58:54|0.00010899
01:58:55|0.00010899
01:58:57|0.00010904
01:58:59|0.00010904
01:58:59|0.00010904
01:59:00|0.00010904
01:59:01|0.00010904
01:59:02|0.00010908
01:59:03|0.00010908
01:59:04|0.00010909
01:59:06|0.00010912
01:59:08|0.0001091
01:59:09|0.0001091
01:59:10|0.0001091
01:59:11|0.0001091
01:59:11|0.0001091
01:59:13|0.0001091
01:59:14|0.0001091
01:59:16|0.0001091
01:59:17|0.0001091
01:59:17|0.0001091
01:59:19|0.00010922
01:59:19|0.00010933
01:59:20|0.00010937
01:59:22|0.00010943
01:59:22|0.00010934
01:59:25|0.00010934
01:59:26|0.00010935
01:59:27|0.00010935
01:59:28|0.00010929
01:59:29|0.00010929
01:59:30|0.0001093
01:59:31|0.00010935
01:59:33|0.00010935
01:59:34|0.00010939
01:59:35|0.00010939
01:59:35|0.00010939
01:59:37|0.00010936
01:59:37|0.00010936
01:59:39|0.00010936
01:59:40|0.00010933
01:59:40|0.00010935
01:59:41|0.00010934
01:59:43|0.00010933
01:59:44|0.00010934
01:59:45|0.00010934
01:59:45|0.00010938
01:59:48|0.00010932
01:59:48|0.00010932
01:59:49|0.00010932
01:59:51|0.00010932
01:59:51|0.00010932
01:59:52|0.0001094
01:59:53|0.00010944
01:59:55|0.00010944
01:59:56|0.00010936
01:59:58|0.00010936
01:59:59|0.00010936
02:00:01|0.00010936
02:00:02|0.00010941
02:00:04|0.00010946
02:00:04|0.00010945
02:00:05|0.00010947
02:00:07|0.00010951
02:00:09|0.0001095
02:00:10|0.00010949
02:00:11|0.00010949
02:00:11|0.0001095
02:00:14|0.0001095
02:00:14|0.00010958
02:00:15|0.00010962
02:00:16|0.00010966
02:00:17|0.00010967
02:00:19|0.00010966
02:00:20|0.0001097
02:00:22|0.00010964
02:00:23|0.00010957
02:00:24|0.00010955
02:00:25|0.00010955
02:00:26|0.00010965
02:00:28|0.00010963
02:00:29|0.00010963
02:00:30|0.00010963
02:00:31|0.0001097
02:00:32|0.0001097
02:00:33|0.00010965
02:00:34|0.00010967
02:00:35|0.0001097
02:00:36|0.0001097
02:00:37|0.0001097
02:00:38|0.0001097
02:00:39|0.0001097
02:00:40|0.00010974
02:00:42|0.00010974
02:00:42|0.00010974
02:00:43|0.00010975
02:00:45|0.00010975
02:00:46|0.0001097
02:00:47|0.00010972
02:00:47|0.00010972
02:00:49|0.00010975
02:00:51|0.00010975
02:00:51|0.00010975
02:00:52|0.00010975
02:00:53|0.00010975
02:00:54|0.00010973
02:00:55|0.00010977
02:00:56|0.00010967
02:00:57|0.00010967
02:00:59|0.00010967
02:00:59|0.00010967
02:01:00|0.00010967
02:01:02|0.00010966
02:01:03|0.00010966
02:01:04|0.00010966
02:01:05|0.00010966
02:01:06|0.00010962
02:01:08|0.00010962
02:01:08|0.00010962
02:01:09|0.00010955
02:01:10|0.00010949
02:01:11|0.00010949
02:01:12|0.00010948
02:01:14|0.00010956
02:01:15|0.00010955
02:01:17|0.00010955
02:01:18|0.00010955
02:01:19|0.00010955
02:01:20|0.0001096
02:01:21|0.00010955
02:01:23|0.0001095
02:01:23|0.0001095
02:01:25|0.00010947
02:01:25|0.00010947
02:01:27|0.00010947
02:01:27|0.00010949
02:01:28|0.00010958
02:01:30|0.00010948
02:01:31|0.00010948
02:01:32|0.00010948
02:01:33|0.00010948
02:01:34|0.00010943
02:01:35|0.00010948
02:01:36|0.00010951
02:01:37|0.00010949
02:01:38|0.00010954
02:01:39|0.00010954
02:01:40|0.00010949
02:01:41|0.0001095
02:01:42|0.0001095
02:01:44|0.00010947
02:01:45|0.00010955
02:01:46|0.00010955
02:01:47|0.00010955
02:01:49|0.00010955
02:01:51|0.00010958
02:01:51|0.00010958
02:01:52|0.0001096
02:01:54|0.0001096
02:01:55|0.00010964
02:01:56|0.00010964
02:01:57|0.0001096
02:01:59|0.0001096
02:02:01|0.0001096
02:02:01|0.00010969
02:02:03|0.0001097
02:02:04|0.0001097
02:02:06|0.0001097
02:02:06|0.00010965
02:02:07|0.00010965
02:02:09|0.00010965
02:02:10|0.00010967
02:02:12|0.00010968
02:02:13|0.00010968
02:02:13|0.00010968
02:02:15|0.00010968
02:02:16|0.00010968
02:02:17|0.00010968
02:02:18|0.00010968
02:02:19|0.00010968
02:02:20|0.00010962
02:02:22|0.00010956
02:02:23|0.00010949
02:02:23|0.00010954
02:02:25|0.00010954
02:02:26|0.00010954
02:02:27|0.00010966
02:02:28|0.00010966
02:02:29|0.00010966
02:02:29|0.00010966
02:02:30|0.00010966
02:02:33|0.00010966
02:02:33|0.00010966
02:02:34|0.00010966
02:02:35|0.00010966
02:02:36|0.00010966
02:02:37|0.00010966
02:02:38|0.00010966
02:02:40|0.00010966
02:02:40|0.00010966
02:02:41|0.00010955
02:02:42|0.00010955
02:02:43|0.00010955
02:02:44|0.0001096
02:02:45|0.0001096
02:02:46|0.00010961
02:02:47|0.0001096
02:02:48|0.0001096
02:02:50|0.00010964
02:02:52|0.00010964
02:02:52|0.00010964
02:02:53|0.00010964
02:02:55|0.00010964
02:02:55|0.00010959
02:02:58|0.00010959
02:02:58|0.00010959
02:03:01|0.00010959
02:03:02|0.00010964
02:03:02|0.00010973
02:03:04|0.00010972
02:03:04|0.00010972
02:03:05|0.00010969
02:03:07|0.00010973
02:03:08|0.00010973
02:03:08|0.00010973
02:03:09|0.00010973
02:03:11|0.00010957
02:03:12|0.00010959
02:03:13|0.0001096
02:03:14|0.0001096
02:03:15|0.00010967
02:03:16|0.00010967
02:03:17|0.00010967
02:03:18|0.00010968
02:03:20|0.00010968
02:03:21|0.00010968
02:03:22|0.00010968
02:03:23|0.00010964
02:03:24|0.00010973
02:03:25|0.00010971
02:03:25|0.00010971
02:03:27|0.00010979
02:03:28|0.00010983
02:03:29|0.00010985
02:03:30|0.00010991
02:03:31|0.00010995
02:03:33|0.00010996
02:03:35|0.00010994
02:03:36|0.00010994
02:03:38|0.00010985
02:03:38|0.00010985
02:03:40|0.00010985
02:03:41|0.00010998
02:03:42|0.00010998
02:03:42|0.00010998
02:03:44|0.00010993
02:03:45|0.00010989
02:03:46|0.00010991
02:03:47|0.00010997
02:03:48|0.00010997
02:03:49|0.00010997
02:03:50|0.00010999
02:03:52|0.00010999
02:03:53|0.00010999
02:03:53|0.00010999
02:03:54|0.00010999
02:03:55|0.00010999
02:03:56|0.00010999
02:03:57|0.00010998
02:03:58|0.00010998
02:04:00|0.00010998
02:04:01|0.00010999
02:04:02|0.00010999
02:04:03|0.00010999
02:04:04|0.00010999
02:04:06|0.00010999
02:04:07|0.00010999
02:04:07|0.00010989
02:04:08|0.00010989
02:04:09|0.0001099
02:04:10|0.0001099
02:04:11|0.0001099
02:04:13|0.0001099
02:04:14|0.0001099
02:04:16|0.0001099
02:04:16|0.0001099
02:04:18|0.00010989
02:04:19|0.00010989
02:04:20|0.00010989
02:04:22|0.00010993
02:04:22|0.00010989
02:04:24|0.00010989
02:04:25|0.00010989
02:04:27|0.00010999
02:04:28|0.00010999
02:04:28|0.00010999
02:04:30|0.00010997
02:04:30|0.00011
02:04:32|0.00011
02:04:33|0.00010998
02:04:33|0.00010998
02:04:34|0.00010998
02:04:35|0.00010998
02:04:36|0.00010998
02:04:37|0.00010998
02:04:39|0.00010998
02:04:39|0.00010998
02:04:40|0.00010998
02:04:41|0.00010995
02:04:42|0.00010995
02:04:43|0.00010995
02:04:44|0.00010998
02:04:45|0.00010999
02:04:46|0.00010999
02:04:47|0.00011003
02:04:48|0.00011003
02:04:49|0.00011006
02:04:51|0.00011011
02:04:52|0.00011013
02:04:53|0.00011015
02:04:54|0.00011013
02:04:55|0.00011015
02:04:56|0.00011024
02:04:57|0.00011024
02:04:59|0.00011024
02:05:00|0.00011024
02:05:01|0.00011018
02:05:02|0.00011018
02:05:03|0.00011018
02:05:04|0.00011018
02:05:05|0.00011026
02:05:06|0.00011027
02:05:06|0.00011021
02:05:08|0.00011018
02:05:09|0.00011018
02:05:11|0.00011021
02:05:11|0.00011021
02:05:12|0.00011015
02:05:13|0.00011016
02:05:15|0.00011012
02:05:15|0.00011012
02:05:16|0.00011015
02:05:19|0.00011018
02:05:20|0.00011018
02:05:21|0.00011018
02:05:22|0.00011018
02:05:23|0.00011001
02:05:24|0.00011001
02:05:25|0.00011001
02:05:26|0.00010997
02:05:28|0.00010997
02:05:28|0.00010997
02:05:29|0.00011001
02:05:31|0.00011004
02:05:32|0.00011004
02:05:32|0.00011004
02:05:34|0.00011005
02:05:35|0.00011005
02:05:36|0.00011005
02:05:36|0.00011005
02:05:37|0.00010998
02:05:38|0.00010998
02:05:40|0.00010997
02:05:40|0.00010998
02:05:42|0.00011
02:05:42|0.00011
02:05:44|0.00011
02:05:45|0.00010994
02:05:45|0.00010992
02:05:46|0.00010992
02:05:48|0.00010986
02:05:48|0.00010988
02:05:50|0.00010984
02:05:51|0.00010984
02:05:52|0.00010984
02:05:53|0.0001099
02:05:54|0.00010987
02:05:55|0.00010987
02:05:57|0.00010997
02:05:57|0.00010997
02:05:59|0.00010997
02:05:59|0.00010997
02:06:01|0.0001099
02:06:01|0.00010991
02:06:03|0.00010984
02:06:04|0.00010984
02:06:05|0.00010986
02:06:07|0.00010986
02:06:09|0.00010986
02:06:09|0.00010991
02:06:11|0.00010991
02:06:12|0.00010991
02:06:13|0.00011005
02:06:14|0.00011005
02:06:15|0.00011001
02:06:16|0.00011001
02:06:17|0.00011001
02:06:18|0.00011006
02:06:19|0.00011006
02:06:20|0.00011006
02:06:21|0.00011006
02:06:22|0.00011003
02:06:24|0.00011003
02:06:24|0.00011004
02:06:25|0.00011014
02:06:27|0.00011014
02:06:27|0.00011011
02:06:28|0.00011011
02:06:29|0.00011011
02:06:30|0.00011011
02:06:32|0.00011011
02:06:32|0.00011011
02:06:33|0.00011009
02:06:35|0.00011
02:06:36|0.00010998
02:06:37|0.00010999
02:06:38|0.00010999
02:06:39|0.00010999
02:06:39|0.00010999
02:06:40|0.00010999
02:06:42|0.00010999
02:06:42|0.00010999
02:06:44|0.00010995
02:06:44|0.00010995
02:06:45|0.00010995
02:06:46|0.00010995
02:06:47|0.00010995
02:06:49|0.00010995
02:06:50|0.00010988
02:06:50|0.00010978
02:06:51|0.00010975
02:06:53|0.0001098
02:06:54|0.0001098
02:06:54|0.0001098
02:06:56|0.00010982
02:06:57|0.00010981
02:06:58|0.0001098
02:06:59|0.0001098
02:07:00|0.0001098
02:07:01|0.00010982
02:07:02|0.00010987
02:07:03|0.00010983
02:07:04|0.00010983
02:07:05|0.00010983
02:07:06|0.00010983
02:07:08|0.00010983
02:07:08|0.00010983
02:07:10|0.00010983
02:07:11|0.00010988
02:07:12|0.00010996
02:07:13|0.00010998
02:07:14|0.00010998
02:07:15|0.00010998
02:07:16|0.0001099
02:07:17|0.0001099
02:07:18|0.0001099
02:07:19|0.0001099
02:07:20|0.0001099
02:07:21|0.00010979
02:07:22|0.00010979
02:07:23|0.0001098
02:07:24|0.0001098
02:07:25|0.0001098
02:07:26|0.0001098
02:07:27|0.00010983
02:07:28|0.00010988
02:07:29|0.00010988
02:07:30|0.0001098
02:07:31|0.0001098
02:07:32|0.0001098
02:07:33|0.0001098
02:07:34|0.0001098
02:07:35|0.0001098
02:07:36|0.00010974
02:07:37|0.00010966
02:07:38|0.00010966
02:07:39|0.00010963
02:07:40|0.00010962
02:07:41|0.0001096
02:07:42|0.0001096
02:07:43|0.0001096
02:07:44|0.0001096
02:07:45|0.00010967
02:07:46|0.0001096
02:07:47|0.0001096
02:07:48|0.0001096
02:07:49|0.00010957
02:07:50|0.00010957
02:07:51|0.00010957
02:07:52|0.00010957
02:07:53|0.00010957
02:07:55|0.00010957
02:07:56|0.00010955
02:07:56|0.00010954
02:07:58|0.00010957
02:07:58|0.00010957
02:07:59|0.00010957
02:08:00|0.00010953
02:08:01|0.00010952
02:08:02|0.00010952
02:08:05|0.00010957
02:08:06|0.00010957
02:08:06|0.00010957
02:08:08|0.00010954
02:08:08|0.00010954
02:08:09|0.00010954
02:08:11|0.0001096
02:08:11|0.00010965
02:08:12|0.00010965
02:08:13|0.00010971
02:08:14|0.00010971
02:08:16|0.00010972
02:08:18|0.00010972
02:08:19|0.00010973
02:08:20|0.00010973
02:08:21|0.00010974
02:08:21|0.00010974
02:08:23|0.00010974
02:08:24|0.00010974
02:08:25|0.00010974
02:08:26|0.00010974
02:08:27|0.00010974
02:08:28|0.00010974
02:08:29|0.00010974
02:08:30|0.00010976
02:08:30|0.00010976
02:08:31|0.00010976
02:08:33|0.00010976
02:08:33|0.00010976
02:08:35|0.00010976
02:08:36|0.00010964
02:08:37|0.00010963
02:08:38|0.00010962
02:08:39|0.00010959
02:08:40|0.00010959
02:08:41|0.0001095
02:08:42|0.00010953
02:08:43|0.00010953
02:08:44|0.00010953
02:08:45|0.00010953
02:08:46|0.00010953
02:08:47|0.00010953
02:08:48|0.00010958
02:08:49|0.00010953
02:08:50|0.00010948
02:08:51|0.00010948
02:08:52|0.0001095
02:08:53|0.00010951
02:08:54|0.00010951
02:08:55|0.00010947
02:08:56|0.00010947
02:08:57|0.00010955
02:08:58|0.00010955
02:09:00|0.00010955
02:09:00|0.00010955
02:09:02|0.00010955
02:09:03|0.00010955
02:09:04|0.00010951
02:09:04|0.00010951
02:09:05|0.00010956
02:09:06|0.00010956
02:09:07|0.00010956
02:09:09|0.00010971
02:09:09|0.0001098
02:09:10|0.00010972
02:09:11|0.0001097
02:09:12|0.00010968
02:09:13|0.00010972
02:09:16|0.00010972
02:09:16|0.00010972
02:09:18|0.00010972
02:09:18|0.00010972
02:09:19|0.00010975
02:09:21|0.00010975
02:09:22|0.00010972
02:09:23|0.00010971
02:09:24|0.00010966
02:09:25|0.00010967
02:09:26|0.00010967
02:09:27|0.00010963
02:09:28|0.00010961
02:09:29|0.00010962
02:09:30|0.00010974
02:09:31|0.00010971
02:09:32|0.00010971
02:09:33|0.00010971
02:09:34|0.00010971
02:09:35|0.00010971
02:09:36|0.00010966
02:09:37|0.00010975
02:09:38|0.00010974
02:09:39|0.00010974
02:09:40|0.00010974
02:09:41|0.00010974
02:09:42|0.00010974
02:09:43|0.00010972
02:09:44|0.00010972
02:09:45|0.0001097
02:09:46|0.0001097
02:09:47|0.00010965
02:09:48|0.00010965
02:09:49|0.00010965
02:09:50|0.00010965
02:09:51|0.00010965
02:09:52|0.00010965
02:09:53|0.00010965
02:09:54|0.00010965
02:09:55|0.00010965
02:09:56|0.00010964
02:09:58|0.00010965
02:09:59|0.00010965
02:10:00|0.00010965
02:10:00|0.00010965
02:10:01|0.00010965
02:10:03|0.00010964
02:10:03|0.00010964
02:10:04|0.00010964
02:10:05|0.00010969
02:10:07|0.00010969
02:10:07|0.00010969
02:10:09|0.00010969
02:10:09|0.00010976
02:10:12|0.00010976
02:10:12|0.0001097
02:10:13|0.00010974
02:10:14|0.00010974
02:10:15|0.00010974
02:10:16|0.00010974
02:10:17|0.00010974
02:10:18|0.00010969
02:10:19|0.00010969
02:10:20|0.0001097
02:10:22|0.0001097
02:10:22|0.00010964
02:10:24|0.00010964
02:10:24|0.00010965
02:10:26|0.00010965
02:10:27|0.00010969
02:10:28|0.00010969
02:10:29|0.00010969
02:10:30|0.00010969
02:10:32|0.00010969
02:10:33|0.00010969
02:10:34|0.00010962
02:10:35|0.00010962
02:10:36|0.00010969
02:10:37|0.00010969
02:10:38|0.00010969
02:10:39|0.00010969
02:10:40|0.00010979
02:10:41|0.00010982
02:10:42|0.00010984
02:10:43|0.00010983
02:10:44|0.00010984
02:10:45|0.00010984
02:10:46|0.00010984
02:10:47|0.00010984
02:10:48|0.00010984
02:10:49|0.00010984
02:10:50|0.00010981
02:10:51|0.00010981
02:10:52|0.0001098
02:10:53|0.0001098
02:10:54|0.0001098
02:10:55|0.0001098
02:10:56|0.0001098
02:10:57|0.0001098
02:10:58|0.00010988
02:10:59|0.00010985
02:11:00|0.00010985
02:11:01|0.00010985
02:11:02|0.00010986
02:11:04|0.00010986
02:11:05|0.00010986
02:11:06|0.00010986
02:11:07|0.00010988
02:11:09|0.00010988
02:11:10|0.00010988
02:11:12|0.00010992
02:11:13|0.00010991
02:11:14|0.00010991
02:11:15|0.00010991
02:11:16|0.00010991
02:11:17|0.00010991
02:11:19|0.00010991
02:11:20|0.00010991
02:11:21|0.00010991
02:11:22|0.0001099
02:11:23|0.0001099
02:11:24|0.00010992
02:11:25|0.00010992
02:11:26|0.00010992
02:11:27|0.00010992
02:11:29|0.00010992
02:11:30|0.00010987
02:11:30|0.00010985
02:11:32|0.00010985
02:11:33|0.00010984
02:11:34|0.00010984
02:11:35|0.0001098
02:11:36|0.00010976
02:11:36|0.00010981
02:11:38|0.00010981
02:11:38|0.00010981
02:11:40|0.00010981
02:11:40|0.00010981
02:11:41|0.00010981
02:11:42|0.00010989
02:11:44|0.00010993
02:11:46|0.00010992
02:11:46|0.00010995
02:11:47|0.00010995
02:11:48|0.00010994
02:11:49|0.00010996
02:11:50|0.00010996
02:11:52|0.00010986
02:11:52|0.00010999
02:11:53|0.00010997
02:11:54|0.00011
02:11:55|0.00011004
02:11:56|0.00011006
02:11:57|0.00011006
02:11:58|0.00010999
02:12:00|0.00011008
02:12:00|0.00011006
02:12:03|0.00011004
02:12:03|0.00011006
02:12:04|0.00011006
02:12:06|0.00011006
02:12:06|0.00011006
02:12:08|0.00010997
02:12:10|0.00010994
02:12:11|0.00010994
02:12:12|0.00010994
02:12:12|0.00010994
02:12:14|0.00010994
02:12:15|0.00010994
02:12:16|0.00010994
02:12:17|0.00010994
02:12:18|0.00010994
02:12:20|0.00010985
02:12:20|0.00010983
02:12:21|0.00010983
02:12:23|0.00010983
02:12:23|0.00010983
02:12:25|0.00010983
02:12:27|0.00010983
02:12:28|0.00010988
02:12:29|0.00010981
02:12:30|0.00010981
02:12:31|0.00010981
02:12:32|0.00010997
02:12:34|0.00010997
02:12:34|0.00010998
02:12:35|0.00010998
02:12:37|0.00010998
02:12:37|0.00010998
02:12:39|0.00011005
02:12:39|0.00011014
02:12:41|0.0001101
02:12:41|0.00011013
02:12:43|0.00011016
02:12:44|0.00011014
02:12:45|0.00011017
02:12:45|0.00011016
02:12:47|0.00011016
02:12:48|0.00011017
02:12:49|0.0001102
02:12:50|0.00011028
02:12:51|0.00011032
02:12:53|0.0001103
02:12:53|0.0001103
02:12:54|0.0001103
02:12:55|0.0001103
02:12:56|0.00011008
02:12:57|0.00011008
02:12:58|0.00011008
02:12:59|0.00011012
02:13:00|0.00011013
02:13:02|0.00011014
02:13:03|0.00011011
02:13:04|0.00011017
02:13:05|0.00011017
02:13:05|0.00011017
02:13:06|0.00011017
02:13:09|0.00011017
02:13:09|0.00011
02:13:10|0.00011002
02:13:12|0.00011002
02:13:13|0.00011008
02:13:14|0.0001102
02:13:15|0.00011018
02:13:16|0.00011019
02:13:17|0.00011019
02:13:18|0.00011019
02:13:19|0.00011019
02:13:20|0.00011019
02:13:21|0.00011024
02:13:22|0.00011023
02:13:23|0.00011023
02:13:24|0.00011023
02:13:26|0.00011023
02:13:26|0.00011031
02:13:27|0.00011034
02:13:29|0.00011038
02:13:30|0.00011035
02:13:31|0.00011039
02:13:32|0.00011043
02:13:33|0.00011044
02:13:34|0.00011044
02:13:35|0.00011044
02:13:36|0.00011044
02:13:37|0.0001104
02:13:38|0.0001104
02:13:39|0.00011041
02:13:40|0.00011041
02:13:41|0.00011041
02:13:43|0.00011041
02:13:44|0.00011034
02:13:45|0.00011034
02:13:46|0.00011034
02:13:47|0.00011034
02:13:47|0.00011029
02:13:48|0.00011029
02:13:49|0.00011029
02:13:51|0.00011029
02:13:51|0.00011029
02:13:54|0.00011033
02:13:54|0.00011034
02:13:55|0.00011039
02:13:56|0.00011039
02:13:57|0.00011039
02:13:58|0.00011038
02:13:59|0.00011042
02:14:00|0.00011042
02:14:01|0.00011039
02:14:03|0.00011039
02:14:04|0.00011041
02:14:05|0.00011038
02:14:06|0.00011038
02:14:08|0.00011036
02:14:08|0.00011033
02:14:10|0.00011033
02:14:11|0.00011033
02:14:11|0.00011033
02:14:12|0.00011033
02:14:14|0.00011036
02:14:15|0.00011036
02:14:16|0.00011041
02:14:17|0.00011041
02:14:18|0.00011043
02:14:19|0.00011043
02:14:20|0.00011039
02:14:21|0.00011048
02:14:22|0.00011048
02:14:23|0.00011048
02:14:24|0.0001105
02:14:24|0.0001105
02:14:26|0.0001105
02:14:27|0.00011056
02:14:28|0.00011056
02:14:29|0.00011056
02:14:30|0.00011056
02:14:32|0.00011056
02:14:32|0.00011056
02:14:33|0.00011056
02:14:34|0.00011056
02:14:36|0.00011056
02:14:37|0.00011056
02:14:38|0.00011044
02:14:39|0.00011044
02:14:41|0.00011044
02:14:41|0.00011048
02:14:43|0.00011048
02:14:43|0.00011048
02:14:44|0.00011048
02:14:45|0.0001105
02:14:47|0.00011051
02:14:47|0.0001105
02:14:48|0.0001105
02:14:49|0.0001105
02:14:51|0.0001105
02:14:51|0.0001105
02:14:52|0.0001106
02:14:53|0.00011061
02:14:56|0.00011064
02:14:56|0.00011066
02:14:57|0.00011062
02:14:58|0.00011062
02:14:59|0.00011064
02:15:00|0.00011064
02:15:02|0.00011067
02:15:03|0.00011067
02:15:04|0.00011065
02:15:06|0.00011067
02:15:08|0.00011066
02:15:08|0.00011068
02:15:11|0.00011071
02:15:11|0.00011073
02:15:13|0.00011087
02:15:14|0.00011082
02:15:15|0.00011075
02:15:16|0.00011075
02:15:18|0.0001108
02:15:18|0.00011081
02:15:21|0.00011086
02:15:22|0.00011082
02:15:22|0.0001108
02:15:24|0.0001108
02:15:25|0.0001108
02:15:27|0.00011088
02:15:28|0.00011085
02:15:29|0.00011087
02:15:30|0.00011087
02:15:31|0.00011088
02:15:32|0.00011086
02:15:33|0.00011086
02:15:34|0.00011086
02:15:35|0.0001109
02:15:36|0.00011087
02:15:37|0.0001109
02:15:38|0.00011091
02:15:39|0.00011092
02:15:40|0.00011092
02:15:41|0.00011092
02:15:42|0.00011092
02:15:43|0.00011092
02:15:44|0.00011092
02:15:45|0.00011087
02:15:47|0.00011087
02:15:48|0.00011092
02:15:49|0.0001109
02:15:49|0.00011092
02:15:51|0.00011091
02:15:52|0.00011091
02:15:53|0.00011089
02:15:54|0.00011102
02:15:55|0.00011106
02:15:57|0.00011107
02:15:57|0.00011107
02:15:58|0.00011102
02:15:59|0.00011102
02:16:00|0.00011102
02:16:01|0.00011102
02:16:03|0.00011102
02:16:05|0.00011097
02:16:07|0.00011087
02:16:08|0.0001108
02:16:10|0.00011069
02:16:11|0.00011066
02:16:13|0.00011066
02:16:14|0.00011066
02:16:15|0.00011061
02:16:15|0.00011061
02:16:18|0.00011055
02:16:18|0.00011054
02:16:20|0.00011054
02:16:20|0.00011041
02:16:21|0.00011043
02:16:22|0.00011041
02:16:24|0.00011041
02:16:24|0.00011041
02:16:25|0.00011039
02:16:27|0.00011039
02:16:27|0.00011039
02:16:28|0.00011044
02:16:29|0.00011044
02:16:31|0.00011044
02:16:31|0.00011044
02:16:32|0.00011044
02:16:34|0.00011044
02:16:35|0.00011044
02:16:35|0.0001104
02:16:36|0.0001104
02:16:37|0.0001104
02:16:38|0.00011047
02:16:40|0.00011038
02:16:41|0.00011038
02:16:41|0.00011038
02:16:42|0.00011038
02:16:44|0.00011038
02:16:44|0.00011046
02:16:45|0.00011043
02:16:47|0.00011049
02:16:48|0.00011049
02:16:49|0.00011049
02:16:50|0.00011048
02:16:51|0.00011048
02:16:52|0.00011041
02:16:53|0.00011041
02:16:54|0.00011041
02:16:55|0.00011041
02:16:57|0.00011041
02:16:58|0.00011054
02:16:59|0.00011054
02:17:00|0.00011055
02:17:01|0.00011055
02:17:02|0.00011054
02:17:03|0.00011054
02:17:04|0.00011054
02:17:06|0.00011054
02:17:07|0.00011054
02:17:09|0.0001104
02:17:09|0.00011039
02:17:11|0.00011039
02:17:11|0.00011039
02:17:13|0.00011036
02:17:14|0.00011029
02:17:16|0.00011031
02:17:18|0.00011031
02:17:18|0.00011031
02:17:20|0.00011031
02:17:21|0.00011031
02:17:22|0.00011031
02:17:24|0.0001103
02:17:25|0.0001103
02:17:26|0.0001103
02:17:27|0.0001103
02:17:28|0.0001103
02:17:29|0.0001103
02:17:30|0.0001104
02:17:31|0.00011039
02:17:33|0.00011039
02:17:34|0.00011039
02:17:35|0.00011033
02:17:35|0.00011038
02:17:37|0.00011038
02:17:38|0.00011037
02:17:40|0.00011037
02:17:40|0.00011049
02:17:42|0.00011052
02:17:43|0.0001105
02:17:44|0.0001105
02:17:45|0.0001105
02:17:46|0.0001105
02:17:47|0.0001105
02:17:48|0.0001105
02:17:49|0.0001105
02:17:50|0.0001105
02:17:51|0.0001105
02:17:52|0.0001105
02:17:53|0.0001105
02:17:54|0.0001105
02:17:55|0.0001105
02:17:56|0.0001105
02:17:57|0.0001105
02:17:58|0.0001105
02:17:59|0.00011061
02:18:00|0.00011061
02:18:01|0.00011068
02:18:02|0.00011068
02:18:03|0.00011068
02:18:05|0.00011068
02:18:07|0.00011078
02:18:08|0.00011084
02:18:09|0.00011084
02:18:11|0.00011083
02:18:12|0.00011085
02:18:13|0.00011078
02:18:15|0.00011087
02:18:15|0.00011082
02:18:17|0.00011107
02:18:18|0.00011107
02:18:18|0.00011107
02:18:19|0.00011107
02:18:20|0.00011107
02:18:22|0.00011107
02:18:23|0.00011107
02:18:23|0.00011107
02:18:25|0.00011107
02:18:26|0.00011107
02:18:27|0.00011107
02:18:27|0.00011101
02:18:29|0.00011101
02:18:30|0.00011086
02:18:31|0.00011086
02:18:31|0.00011086
02:18:33|0.00011086
02:18:34|0.00011086
02:18:35|0.00011079
02:18:36|0.00011079
02:18:36|0.00011079
02:18:38|0.00011079
02:18:40|0.00011074
02:18:40|0.00011074
02:18:42|0.00011074
02:18:42|0.00011074
02:18:43|0.00011074
02:18:44|0.00011075
02:18:45|0.00011075
02:18:46|0.00011075
02:18:47|0.00011075
02:18:48|0.00011075
02:18:50|0.00011075
02:18:50|0.00011075
02:18:52|0.0001109
02:18:52|0.0001109
02:18:53|0.00011094
02:18:54|0.00011094
02:18:56|0.00011094
02:18:56|0.00011094
02:18:57|0.0001108
02:18:58|0.0001108
02:18:59|0.00011079
02:19:00|0.00011079
02:19:01|0.00011079
02:19:03|0.00011084
02:19:04|0.00011082
02:19:04|0.00011082
02:19:06|0.00011082
02:19:07|0.00011082
02:19:08|0.00011082
02:19:10|0.00011074
02:19:11|0.00011064
02:19:13|0.00011057
02:19:14|0.00011049
02:19:15|0.00011044
02:19:16|0.00011049
02:19:17|0.0001105
02:19:19|0.00011049
02:19:19|0.00011043
02:19:20|0.00011042
02:19:21|0.00011036
02:19:22|0.00011043
02:19:24|0.00011043
02:19:25|0.00011043
02:19:25|0.00011043
02:19:27|0.00011043
02:19:27|0.00011043
02:19:28|0.00011043
02:19:29|0.00011043
02:19:30|0.00011043
02:19:31|0.00011046
02:19:32|0.00011046
02:19:33|0.00011039
02:19:34|0.00011036
02:19:35|0.00011033
02:19:36|0.00011033
02:19:37|0.00011041
02:19:38|0.00011041
02:19:39|0.00011041
02:19:40|0.00011049
02:19:42|0.00011049
02:19:42|0.00011049
02:19:43|0.00011049
02:19:44|0.0001104
02:19:45|0.0001104
02:19:46|0.0001104
02:19:47|0.00011035
02:19:49|0.00011035
02:19:49|0.00011035
02:19:50|0.00011035
02:19:51|0.00011035
02:19:52|0.00011034
02:19:53|0.00011034
02:19:54|0.00011034
02:19:55|0.00011034
02:19:56|0.00011034
02:19:57|0.0001103
02:19:58|0.00011025
02:19:59|0.00011025
02:20:00|0.00011028
02:20:01|0.00011024
02:20:02|0.00011024
02:20:03|0.00011024
02:20:05|0.00011024
02:20:06|0.00011025
02:20:08|0.00011025
02:20:09|0.00011025
02:20:11|0.00011025
02:20:12|0.00011025
02:20:12|0.00011025
02:20:15|0.00011022
02:20:16|0.00011022
02:20:17|0.00011022
02:20:18|0.0001103
02:20:19|0.0001103
02:20:20|0.00011036
02:20:21|0.00011036
02:20:22|0.00011039
02:20:24|0.00011046
02:20:25|0.00011045
02:20:26|0.00011046
02:20:27|0.00011046
02:20:28|0.00011046
02:20:29|0.00011046
02:20:30|0.00011046
02:20:31|0.00011046
02:20:32|0.00011046
02:20:33|0.00011046
02:20:34|0.00011046
02:20:35|0.00011046
02:20:36|0.00011046
02:20:37|0.00011046
02:20:38|0.00011038
02:20:39|0.0001104
02:20:41|0.0001104
02:20:41|0.0001104
02:20:42|0.0001104
02:20:43|0.0001104
02:20:44|0.0001104
02:20:45|0.00011038
02:20:46|0.00011038
02:20:47|0.00011038
02:20:49|0.00011035
02:20:50|0.00011035
02:20:51|0.00011045
02:20:52|0.00011046
02:20:53|0.00011042
02:20:54|0.00011042
02:20:55|0.00011053
02:20:56|0.00011056
02:20:57|0.00011056
02:20:58|0.00011056
02:20:59|0.00011055
02:21:00|0.00011067
02:21:01|0.00011069
02:21:02|0.00011068
02:21:03|0.00011069
02:21:04|0.00011069
02:21:05|0.00011068
02:21:06|0.00011068
02:21:08|0.00011066
02:21:10|0.00011066
02:21:11|0.00011066
02:21:13|0.00011071
02:21:14|0.00011071
02:21:14|0.00011071
02:21:16|0.00011071
02:21:18|0.00011074
02:21:19|0.00011074
02:21:20|0.00011071
02:21:21|0.00011067
02:21:22|0.00011067
02:21:23|0.00011063
02:21:25|0.00011064
02:21:26|0.00011064
02:21:27|0.00011064
02:21:28|0.00011064
02:21:29|0.00011064
02:21:30|0.00011064
02:21:31|0.00011064
02:21:32|0.00011064
02:21:33|0.00011061
02:21:34|0.00011061
02:21:35|0.00011061
02:21:36|0.00011061
02:21:37|0.00011061
02:21:38|0.00011061
02:21:39|0.00011061
02:21:40|0.00011061
02:21:41|0.00011061
02:21:42|0.00011061
02:21:43|0.00011061
02:21:44|0.00011061
02:21:45|0.00011061
02:21:46|0.00011061
02:21:47|0.00011067
02:21:48|0.00011067
02:21:49|0.00011067
02:21:50|0.00011067
02:21:51|0.00011067
02:21:52|0.00011067
02:21:53|0.00011067
02:21:54|0.00011067
02:21:55|0.00011067
02:21:56|0.00011067
02:21:57|0.00011067
02:21:58|0.00011068
02:21:59|0.00011068
02:22:00|0.00011068
02:22:01|0.00011068
02:22:02|0.00011068
02:22:03|0.00011068
02:22:04|0.00011068
02:22:05|0.0001107
02:22:06|0.00011065
02:22:07|0.00011065
02:22:08|0.00011065
02:22:10|0.00011065
02:22:12|0.00011063
02:22:12|0.00011056
02:22:14|0.00011056
02:22:15|0.00011053
02:22:17|0.00011054
02:22:18|0.00011058
02:22:19|0.00011054
02:22:20|0.00011054
02:22:20|0.00011054
02:22:22|0.00011054
02:22:23|0.00011054
02:22:25|0.00011057
02:22:26|0.00011057
02:22:27|0.00011057
02:22:28|0.00011066
02:22:29|0.00011063
02:22:30|0.00011063
02:22:31|0.00011063
02:22:32|0.00011075
02:22:33|0.00011068
02:22:34|0.00011064
02:22:35|0.00011064
02:22:36|0.00011068
02:22:37|0.00011068
02:22:38|0.00011068
02:22:39|0.00011068
02:22:40|0.00011068
02:22:41|0.00011068
02:22:42|0.00011068
02:22:43|0.00011068
02:22:44|0.00011072
02:22:45|0.00011072
02:22:46|0.00011072
02:22:47|0.00011072
02:22:48|0.00011072
02:22:49|0.00011072
02:22:50|0.00011087
02:22:51|0.00011084
02:22:52|0.00011085
02:22:53|0.00011087
02:22:54|0.00011087
02:22:55|0.00011087
02:22:56|0.00011087
02:22:57|0.00011087
02:22:58|0.00011104
02:22:59|0.000111
02:23:00|0.00011096
02:23:01|0.00011096
02:23:02|0.00011129
02:23:03|0.00011119
02:23:04|0.00011119
02:23:06|0.00011115
02:23:07|0.0001111
02:23:08|0.00011106
02:23:09|0.00011103
02:23:11|0.00011103
02:23:11|0.00011102
02:23:14|0.00011106
02:23:15|0.00011103
02:23:16|0.00011103
02:23:17|0.00011096
02:23:18|0.00011093
02:23:18|0.00011092
02:23:20|0.00011086
02:23:21|0.00011086
02:23:22|0.00011122
02:23:24|0.00011117
02:23:24|0.00011119
02:23:25|0.00011116
02:23:27|0.00011116
02:23:28|0.00011116
02:23:29|0.00011109
02:23:30|0.00011106
02:23:31|0.00011102
02:23:32|0.000111
02:23:33|0.000111
02:23:34|0.000111
02:23:35|0.000111
02:23:36|0.00011092
02:23:37|0.00011095
02:23:38|0.00011095
02:23:39|0.00011095
02:23:40|0.00011095
02:23:41|0.00011095
02:23:42|0.00011075
02:23:43|0.00011085
02:23:44|0.00011085
02:23:46|0.00011087
02:23:47|0.00011087
02:23:48|0.00011087
02:23:50|0.00011087
02:23:50|0.0001107
02:23:52|0.00011062
02:23:53|0.00011061
02:23:53|0.00011061
02:23:55|0.00011061
02:23:55|0.00011061
02:23:56|0.00011061
02:23:57|0.0001107
02:23:58|0.00011067
02:23:59|0.00011067
02:24:00|0.00011067
02:24:01|0.00011067
02:24:03|0.00011059
02:24:04|0.00011059
02:24:04|0.00011059
02:24:06|0.00011065
02:24:06|0.00011068
02:24:07|0.00011068
02:24:08|0.00011068
02:24:10|0.00011071
02:24:12|0.00011079
02:24:12|0.0001108
02:24:13|0.00011077
02:24:14|0.00011077
02:24:16|0.00011073
02:24:16|0.00011073
02:24:18|0.00011073
02:24:20|0.00011073
02:24:21|0.0001108
02:24:22|0.0001108
02:24:22|0.00011068
02:24:24|0.00011068
02:24:25|0.00011064
02:24:26|0.0001106
02:24:27|0.00011049
02:24:28|0.00011061
02:24:29|0.00011061
02:24:31|0.00011061
02:24:31|0.00011061
02:24:32|0.00011061
02:24:33|0.00011061
02:24:35|0.00011061
02:24:36|0.00011063
02:24:37|0.00011061
02:24:38|0.00011061
02:24:39|0.00011061
02:24:40|0.00011054
02:24:41|0.00011048
02:24:42|0.00011048
02:24:43|0.00011046
02:24:44|0.00011045
02:24:45|0.0001105
02:24:46|0.0001105
02:24:47|0.0001105
02:24:48|0.0001105
02:24:49|0.0001105
02:24:50|0.0001105
02:24:51|0.0001105
02:24:52|0.0001105
02:24:53|0.00011047
02:24:54|0.00011045
02:24:55|0.00011045
02:24:56|0.00011045
02:24:58|0.00011045
02:24:58|0.00011045
02:24:59|0.00011045
02:25:00|0.00011042
02:25:02|0.00011035
02:25:02|0.00011033
02:25:03|0.0001103
02:25:05|0.00011028
02:25:05|0.00011031
02:25:07|0.00011031
02:25:08|0.00011028
02:25:09|0.00011028
02:25:10|0.00011026
02:25:10|0.00011026
02:25:11|0.00011025
02:25:13|0.00011019
02:25:14|0.0001102
02:25:15|0.0001102
02:25:16|0.0001102
02:25:18|0.00011019
02:25:18|0.00011021
02:25:19|0.00011021
02:25:20|0.00011021
02:25:21|0.00011027
02:25:23|0.00011027
02:25:24|0.00011036
02:25:25|0.00011041
02:25:26|0.0001104
02:25:28|0.0001104
02:25:28|0.00011049
02:25:29|0.0001105
02:25:31|0.0001105
02:25:32|0.00011038
02:25:33|0.00011056
02:25:34|0.00011052
02:25:35|0.00011067
02:25:36|0.0001107
02:25:37|0.00011067
02:25:38|0.00011067
02:25:40|0.00011067
02:25:40|0.00011058
02:25:42|0.00011058
02:25:44|0.00011053
02:25:45|0.00011053
02:25:46|0.00011052
02:25:46|0.00011059
02:25:48|0.00011059
02:25:48|0.00011059
02:25:49|0.00011059
02:25:50|0.00011059
02:25:52|0.00011059
02:25:52|0.00011047
02:25:54|0.00011047
02:25:55|0.00011047
02:25:55|0.00011047
02:25:56|0.00011047
02:25:57|0.00011047
02:25:58|0.00011042
02:25:59|0.00011042
02:26:00|0.00011037
02:26:01|0.00011036
02:26:03|0.00011036
02:26:03|0.00011036
02:26:04|0.00011036
02:26:05|0.00011036
02:26:06|0.00011036
02:26:08|0.00011036
02:26:09|0.00011031
02:26:10|0.00011031
02:26:11|0.00011035
02:26:13|0.00011035
02:26:14|0.00011035
02:26:15|0.00011035
02:26:17|0.00011035
02:26:19|0.0001102
02:26:20|0.0001101
02:26:21|0.0001101
02:26:23|0.0001102
02:26:24|0.00011018
02:26:25|0.00011024
02:26:26|0.00011024
02:26:28|0.00011024
02:26:29|0.00011024
02:26:29|0.00011024
02:26:31|0.00011024
02:26:31|0.0001102
02:26:32|0.0001102
02:26:34|0.0001102
02:26:34|0.0001102
02:26:35|0.0001102
02:26:36|0.0001102
02:26:38|0.0001102
02:26:39|0.00011015
02:26:41|0.00011015
02:26:42|0.00011015
02:26:44|0.00011015
02:26:45|0.00011015
02:26:46|0.00011025
02:26:47|0.00011026
02:26:48|0.00011034
02:26:49|0.00011031
02:26:50|0.00011035
02:26:51|0.00011035
02:26:52|0.00011035
02:26:53|0.00011035
02:26:54|0.00011035
02:26:56|0.00011035
02:26:57|0.0001103
02:26:58|0.0001103
02:26:59|0.00011017
02:27:00|0.00011017
02:27:01|0.00011017
02:27:02|0.00011017
02:27:04|0.00011022
02:27:05|0.00011023
02:27:05|0.00011023
02:27:06|0.00011014
02:27:08|0.00011012
02:27:09|0.00011014
02:27:11|0.00011014
02:27:12|0.00011008
02:27:14|0.00011002
02:27:15|0.00010993
02:27:16|0.00010993
02:27:17|0.00010993
02:27:19|0.00011006
02:27:20|0.00011006
02:27:21|0.00011006
02:27:21|0.00011006
02:27:23|0.00011006
02:27:24|0.00011006
02:27:25|0.00011
02:27:26|0.00010997
02:27:27|0.00010997
02:27:28|0.0001099
02:27:29|0.00010984
02:27:30|0.00010986
02:27:31|0.00010984
02:27:32|0.00010986
02:27:33|0.00010984
02:27:34|0.00010984
02:27:35|0.00010982
02:27:36|0.00010982
02:27:37|0.00010982
02:27:38|0.00010982
02:27:39|0.00010982
02:27:40|0.00010982
02:27:41|0.00010982
02:27:42|0.00010985
02:27:43|0.00010985
02:27:45|0.0001099
02:27:45|0.00010989
02:27:47|0.00010989
02:27:49|0.00010991
02:27:49|0.00011002
02:27:50|0.00011002
02:27:52|0.00011012
02:27:53|0.00011012
02:27:54|0.00011012
02:27:54|0.00011014
02:27:56|0.00011014
02:27:56|0.00011014
02:27:57|0.00011014
02:27:58|0.00011014
02:28:00|0.00011014
02:28:01|0.00011007
02:28:02|0.00011007
02:28:02|0.00011007
02:28:03|0.00011007
02:28:06|0.00011007
02:28:06|0.00011007
02:28:07|0.00011015
02:28:08|0.00011015
02:28:09|0.00011023
02:28:10|0.00011023
02:28:11|0.00011023
02:28:12|0.00011024
02:28:13|0.00011024
02:28:14|0.00011024
02:28:15|0.00011024
02:28:16|0.0001103
02:28:17|0.00011028
02:28:19|0.00011036
02:28:20|0.00011034
02:28:20|0.00011027
02:28:21|0.00011027
02:28:23|0.00011027
02:28:24|0.00011027
02:28:25|0.00011024
02:28:26|0.00011021
02:28:28|0.00011021
02:28:29|0.00011008
02:28:29|0.00011008
02:28:32|0.00011002
02:28:33|0.00011002
02:28:34|0.00011002
02:28:34|0.00010999
02:28:35|0.00010999
02:28:36|0.00010999
02:28:37|0.00010999
02:28:38|0.00010999
02:28:39|0.00010999
02:28:41|0.00010999
02:28:43|0.00011014
02:28:43|0.00011014
02:28:45|0.00010997
02:28:46|0.00010996
02:28:47|0.00010987
02:28:48|0.00010988
02:28:49|0.00010994
02:28:50|0.00010995
02:28:51|0.00010995
02:28:52|0.00010995
02:28:53|0.00010984
02:28:54|0.00010979
02:28:55|0.00010975
02:28:56|0.00010978
02:28:57|0.00010978
02:28:58|0.00010978
02:28:59|0.0001098
02:29:00|0.0001098
02:29:01|0.00010981
02:29:02|0.0001098
02:29:03|0.0001098
02:29:04|0.0001098
02:29:05|0.00010978
02:29:07|0.00010981
02:29:07|0.00010987
02:29:10|0.00010993
02:29:10|0.00010994
02:29:11|0.00010994
02:29:12|0.00010994
02:29:13|0.00010995
02:29:14|0.00010995
02:29:16|0.00010995
02:29:17|0.00010993
02:29:19|0.00010997
02:29:21|0.00011003
02:29:22|0.00011003
02:29:22|0.00011003
02:29:24|0.00010998
02:29:25|0.00010998
02:29:26|0.00010993
02:29:27|0.00010993
02:29:27|0.00010993
02:29:29|0.00010993
02:29:29|0.00010989
02:29:32|0.00010989
02:29:33|0.00010989
02:29:34|0.00010994
02:29:35|0.00010994
02:29:36|0.00010994
02:29:37|0.00010994
02:29:38|0.00010992
02:29:39|0.00010992
02:29:40|0.00010992
02:29:41|0.00010992
02:29:43|0.00010992
02:29:44|0.00010988
02:29:45|0.00010988
02:29:46|0.00010988
02:29:46|0.00010988
02:29:48|0.00010988
02:29:48|0.00010988
02:29:49|0.00010982
02:29:51|0.00010982
02:29:52|0.00010982
02:29:53|0.00010979
02:29:54|0.00010979
02:29:55|0.00010978
02:29:55|0.00010984
02:29:56|0.00010984
02:29:57|0.00010986
02:29:58|0.0001098
02:29:59|0.0001098
02:30:01|0.0001098
02:30:01|0.0001098
02:30:03|0.0001098
02:30:05|0.0001098
02:30:06|0.00010995
02:30:07|0.00010995
02:30:07|0.00010995
02:30:09|0.00010991
02:30:09|0.00010991
02:30:10|0.00010991
02:30:12|0.00010995
02:30:13|0.00010992
02:30:14|0.00011001
02:30:15|0.00011002
02:30:16|0.00011005
02:30:18|0.00011007
02:30:19|0.00011007
02:30:20|0.00011013
02:30:21|0.00011013
02:30:22|0.00011008
02:30:24|0.00011008
02:30:26|0.00011008
02:30:27|0.00011008
02:30:27|0.00011008
02:30:28|0.00011008
02:30:30|0.00011008
02:30:31|0.00011006
02:30:32|0.00011006
02:30:33|0.00011006
02:30:34|0.00011006
02:30:35|0.00011006
02:30:36|0.00011006
02:30:37|0.00011006
02:30:38|0.00011006
02:30:39|0.00011006
02:30:41|0.00011006
02:30:42|0.00011006
02:30:43|0.00011006
02:30:44|0.00011006
02:30:45|0.00011006
02:30:46|0.00011006
02:30:47|0.00011006
02:30:48|0.00011006
02:30:49|0.00011006
02:30:50|0.00011002
02:30:51|0.00011002
02:30:53|0.00011002
02:30:54|0.00011002
02:30:56|0.0001101
02:30:56|0.00011004
02:30:57|0.00011003
02:30:58|0.00011003
02:30:59|0.00011003
02:31:00|0.00011003
02:31:01|0.00011012
02:31:03|0.00011006
02:31:04|0.00011005
02:31:04|0.00011005
02:31:05|0.00011005
02:31:06|0.00011013
02:31:07|0.00011013
02:31:08|0.00011013
02:31:09|0.00011013
02:31:10|0.00011012
02:31:11|0.00011013
02:31:13|0.00011023
02:31:13|0.00011021
02:31:15|0.00011029
02:31:16|0.00011017
02:31:17|0.00011017
02:31:19|0.00011017
02:31:21|0.00011017
02:31:22|0.00011016
02:31:22|0.00011016
02:31:23|0.00011027
02:31:24|0.00011027
02:31:26|0.00011027
02:31:26|0.00011027
02:31:29|0.00011027
02:31:29|0.00011027
02:31:30|0.00011012
02:31:31|0.00011012
02:31:33|0.00011012
02:31:34|0.00011012
02:31:36|0.00011011
02:31:37|0.00011011
02:31:39|0.00011005
02:31:40|0.00011005
02:31:41|0.00011005
02:31:42|0.00011005
02:31:42|0.00011005
02:31:43|0.00011005
02:31:44|0.00011005
02:31:45|0.00011005
02:31:46|0.00011005
02:31:47|0.00011005
02:31:48|0.00011005
02:31:50|0.00011005
02:31:50|0.00011005
02:31:51|0.00011005
02:31:52|0.00011005
02:31:53|0.00011005
02:31:55|0.00011005
02:31:55|0.00010997
02:31:57|0.00010997
02:31:58|0.00010993
02:31:59|0.00010987
02:32:01|0.00010987
02:32:02|0.00010987
02:32:03|0.00010985
02:32:04|0.0001099
02:32:05|0.00010987
02:32:06|0.0001098
02:32:07|0.00010981
02:32:08|0.00010976
02:32:09|0.00010974
02:32:10|0.00010974
02:32:11|0.00010967
02:32:12|0.00010967
02:32:13|0.00010971
02:32:14|0.00010971
02:32:16|0.00010976
02:32:16|0.00010976
02:32:18|0.00010975
02:32:20|0.00010975
02:32:21|0.00010975
02:32:23|0.00010975
02:32:23|0.00010975
02:32:24|0.00010975
02:32:27|0.00010975
02:32:28|0.00010967
02:32:28|0.00010967
02:32:30|0.00010967
02:32:32|0.00010967
02:32:33|0.00010967
02:32:34|0.00010967
02:32:36|0.00010967
02:32:36|0.00010967
02:32:37|0.00010967
02:32:38|0.00010967
02:32:40|0.00010967
02:32:40|0.00010967
02:32:42|0.00010967
02:32:43|0.00010967
02:32:44|0.00010967
02:32:45|0.00010966
02:32:47|0.00010966
02:32:47|0.00010965
02:32:49|0.00010965
02:32:49|0.00010965
02:32:51|0.00010967
02:32:52|0.00010967
02:32:52|0.00010964
02:32:54|0.0001096
02:32:56|0.0001096
02:32:58|0.00010977
02:32:59|0.00010977
02:33:01|0.00010978
02:33:01|0.00010978
02:33:02|0.0001098
02:33:04|0.00010985
02:33:05|0.00010985
02:33:06|0.00010983
02:33:07|0.00010983
02:33:09|0.00010968
02:33:10|0.00010968
02:33:12|0.00010971
02:33:14|0.00010971
02:33:15|0.00010988
02:33:16|0.00010992
02:33:17|0.00010997
02:33:18|0.00010997
02:33:19|0.00010997
02:33:21|0.00010995
02:33:22|0.00010988
02:33:24|0.00010988
02:33:24|0.00010988
02:33:25|0.00011003
02:33:27|0.0001101
02:33:28|0.0001101
02:33:29|0.00011
02:33:31|0.00011
02:33:32|0.00011005
02:33:32|0.00011005
02:33:35|0.00011006
02:33:35|0.0001101
02:33:37|0.00011009
02:33:38|0.00011009
02:33:39|0.00011009
02:33:40|0.00011009
02:33:41|0.00011009
02:33:42|0.00011009
02:33:43|0.00011009
02:33:45|0.0001101
02:33:45|0.00011015
02:33:46|0.00011017
02:33:48|0.00011017
02:33:49|0.00011017
02:33:49|0.00011013
02:33:51|0.00011022
02:33:51|0.00011021
02:33:53|0.00011028
02:33:53|0.00011028
02:33:55|0.00011028
02:33:55|0.00011028
02:33:57|0.00011028
02:33:57|0.00011028
02:33:58|0.00011018
02:33:59|0.00011016
02:34:01|0.00011016
02:34:01|0.00011016
02:34:03|0.00011016
02:34:04|0.00011016
02:34:05|0.0001102
02:34:07|0.0001102
02:34:07|0.00011016
02:34:08|0.00011016
02:34:09|0.00011016
02:34:11|0.00011016
02:34:12|0.00011016
02:34:14|0.00011016
02:34:14|0.00011016
02:34:16|0.00011016
02:34:17|0.00011016
02:34:19|0.00011016
02:34:19|0.00011005
02:34:21|0.00011005
02:34:22|0.00011005
02:34:24|0.00011005
02:34:25|0.00011005
02:34:26|0.00011005
02:34:27|0.00011005
02:34:29|0.00011005
02:34:30|0.00011005
02:34:31|0.00011005
02:34:33|0.00011005
02:34:34|0.00011005
02:34:36|0.00011005
02:34:36|0.00011005
02:34:38|0.00011008
02:34:39|0.00011009
02:34:40|0.00011009
02:34:41|0.00011014
02:34:43|0.00011014
02:34:44|0.00011017
02:34:45|0.00011017
02:34:46|0.00011022
02:34:47|0.00011022
02:34:48|0.00011022
02:34:48|0.00011022
02:34:49|0.00011024
02:34:50|0.00011033
02:34:51|0.00011033
02:34:52|0.00011033
02:34:53|0.00011037
02:34:55|0.00011035
02:34:56|0.00011035
02:34:56|0.00011033
02:34:58|0.00011033
02:34:58|0.00011033
02:35:00|0.00011033
02:35:00|0.00011033
02:35:01|0.00011032
02:35:02|0.00011032
02:35:04|0.00011032
02:35:04|0.00011032
02:35:06|0.00011032
02:35:07|0.00011032
02:35:08|0.00011032
02:35:09|0.0001101
02:35:10|0.0001101
02:35:11|0.0001101
02:35:11|0.0001101
02:35:14|0.0001101
02:35:14|0.00011006
02:35:16|0.00011004
02:35:17|0.00011003
02:35:18|0.00011003
02:35:19|0.00010989
02:35:20|0.00010989
02:35:22|0.0001099
02:35:24|0.00010992
02:35:26|0.00010992
02:35:27|0.00010992
02:35:28|0.00010992
02:35:29|0.00010992
02:35:30|0.00010992
02:35:31|0.00010992
02:35:32|0.00010992
02:35:33|0.00010993
02:35:34|0.00010993
02:35:35|0.00010993
02:35:36|0.00010993
02:35:37|0.00010993
02:35:38|0.00010993
02:35:39|0.00010994
02:35:40|0.00010994
02:35:41|0.00010994
02:35:42|0.00010996
02:35:43|0.00010994
02:35:44|0.00010994
02:35:45|0.00010994
02:35:46|0.00010994
02:35:48|0.00010995
02:35:49|0.00010995
02:35:50|0.00010995
02:35:50|0.00010995
02:35:51|0.00010995
02:35:53|0.00010996
02:35:53|0.00010996
02:35:54|0.00010996
02:35:55|0.00010996
02:35:56|0.00010988
02:35:58|0.00010988
02:35:58|0.00010988
02:35:59|0.00010988
02:36:00|0.00010988
02:36:01|0.00010988
02:36:02|0.00010978
02:36:05|0.00010978
02:36:05|0.00010974
02:36:07|0.00010974
02:36:08|0.00010974
02:36:09|0.00010974
02:36:10|0.00010978
02:36:11|0.00010978
02:36:13|0.00010974
02:36:14|0.00010976
02:36:15|0.00010976
02:36:16|0.00010982
02:36:17|0.00010984
02:36:18|0.00010984
02:36:19|0.00010984
02:36:20|0.00010979
02:36:21|0.00010979
02:36:22|0.00010979
02:36:23|0.00010979
02:36:24|0.00010979
02:36:25|0.00010979
02:36:27|0.00010979
02:36:27|0.00010979
02:36:30|0.00010972
02:36:31|0.00010972
02:36:31|0.00010972
02:36:32|0.00010972
02:36:33|0.00010975
02:36:35|0.00010975
02:36:36|0.00010987
02:36:37|0.00010987
02:36:38|0.00010987
02:36:39|0.00010986
02:36:40|0.00010986
02:36:41|0.00010986
02:36:42|0.00010986
02:36:43|0.00010986
02:36:44|0.00010981
02:36:45|0.00010981
02:36:46|0.00010981
02:36:47|0.00010981
02:36:48|0.00010981
02:36:49|0.00010981
02:36:50|0.00010981
02:36:51|0.00010981
02:36:52|0.00010977
02:36:53|0.00010975
02:36:54|0.00010975
02:36:55|0.00010975
02:36:56|0.00010975
02:36:57|0.00010977
02:36:58|0.00010981
02:36:59|0.00010981
02:37:00|0.00010979
02:37:01|0.00010979
02:37:02|0.00010986
02:37:03|0.00010987
02:37:04|0.00010983
02:37:05|0.00010983
02:37:07|0.00010995
02:37:07|0.00010995
02:37:08|0.00010995
02:37:10|0.00010992
02:37:12|0.00010996
02:37:13|0.00010998
02:37:13|0.00011001
02:37:15|0.00011001
02:37:15|0.00011001
02:37:17|0.00011001
02:37:17|0.00011001
02:37:19|0.00010987
02:37:20|0.00010987
02:37:20|0.00010987
02:37:21|0.00010987
02:37:22|0.00010987
02:37:25|0.00010987
02:37:25|0.00010987
02:37:27|0.00010993
02:37:29|0.00010988
02:37:30|0.00010988
02:37:30|0.00010988
02:37:32|0.00010989
02:37:34|0.00010989
02:37:35|0.00010994
02:37:35|0.00010994
02:37:37|0.00011001
02:37:38|0.00011
02:37:38|0.00011002
02:37:39|0.00011002
02:37:41|0.00011002
02:37:41|0.00011002
02:37:42|0.00011002
02:37:44|0.00011
02:37:45|0.00011
02:37:45|0.00011004
02:37:47|0.00011004
02:37:48|0.00010998
02:37:49|0.00010998
02:37:50|0.00010998
02:37:50|0.00010998
02:37:52|0.00011004
02:37:53|0.00011004
02:37:54|0.00011004
02:37:56|0.00011004
02:37:57|0.00011004
02:37:58|0.00011003
02:37:59|0.00011003
02:38:00|0.00011
02:38:01|0.00011
02:38:02|0.00011
02:38:03|0.00011
02:38:04|0.00011
02:38:05|0.00010999
02:38:06|0.00010999
02:38:07|0.00010999
02:38:08|0.00010999
02:38:09|0.00010999
02:38:10|0.00010999
02:38:11|0.00011002
02:38:13|0.00011002
02:38:14|0.00011002
02:38:14|0.00011016
02:38:15|0.00011016
02:38:16|0.00011018
02:38:18|0.00011018
02:38:18|0.00011018
02:38:20|0.00011023
02:38:21|0.00011023
02:38:21|0.00011023
02:38:22|0.00011022
02:38:23|0.00011026
02:38:26|0.00011029
02:38:27|0.00011029
02:38:27|0.00011027
02:38:29|0.00011027
02:38:29|0.00011027
02:38:31|0.00011017
02:38:33|0.00011017
02:38:34|0.00011017
02:38:35|0.00011017
02:38:36|0.00011017
02:38:37|0.00011017
02:38:38|0.00011017
02:38:39|0.00011018
02:38:40|0.00011018
02:38:41|0.00011011
02:38:42|0.00011011
02:38:43|0.00011016
02:38:45|0.00011015
02:38:47|0.00011017
02:38:47|0.00011017
02:38:48|0.00011017
02:38:49|0.00011012
02:38:50|0.00011012
02:38:51|0.00011012
02:38:52|0.00011012
02:38:54|0.00011012
02:38:54|0.00011012
02:38:56|0.00011012
02:38:57|0.00011012
02:38:58|0.00011012
02:38:59|0.00011012
02:39:00|0.00011013
02:39:01|0.00011012
02:39:02|0.00011012
02:39:03|0.00011012
02:39:04|0.00011012
02:39:05|0.00011012
02:39:06|0.00011012
02:39:08|0.00011015
02:39:10|0.00011008
02:39:10|0.00011011
02:39:11|0.00011013
02:39:12|0.00011018
02:39:13|0.00011018
02:39:15|0.0001102
02:39:15|0.00011023
02:39:17|0.00011023
02:39:18|0.00011009
02:39:18|0.00011013
02:39:20|0.00011013
02:39:20|0.00011013
02:39:21|0.00011007
02:39:23|0.00011007
02:39:23|0.00011013
02:39:24|0.00011015
02:39:27|0.00011018
02:39:28|0.00011012
02:39:29|0.00011012
02:39:31|0.00011015
02:39:31|0.00011015
02:39:33|0.00011015
02:39:35|0.00011015
02:39:37|0.00011015
02:39:38|0.00011022
02:39:39|0.00011022
02:39:40|0.00011024
02:39:42|0.00011024
02:39:43|0.00011024
02:39:44|0.00011024
02:39:45|0.00011024
02:39:47|0.00011023
02:39:48|0.00011024
02:39:48|0.00011022
02:39:50|0.00011022
02:39:51|0.00011028
02:39:51|0.00011034
02:39:52|0.00011035
02:39:54|0.00011036
02:39:55|0.00011036
02:39:55|0.00011036
02:39:57|0.00011036
02:39:58|0.00011036
02:39:58|0.00011036
02:39:59|0.00011036
02:40:01|0.00011036
02:40:01|0.00011036
02:40:02|0.00011036
02:40:03|0.00011036
02:40:05|0.00011028
02:40:06|0.00011028
02:40:06|0.00011028
02:40:08|0.00011032
02:40:09|0.00011031
02:40:10|0.00011031
02:40:11|0.00011031
02:40:12|0.00011017
02:40:12|0.00011017
02:40:14|0.00011017
02:40:16|0.00011011
02:40:16|0.0001101
02:40:17|0.0001101
02:40:18|0.00011008
02:40:19|0.00011008
02:40:21|0.00011008
02:40:22|0.00011008
02:40:23|0.00011011
02:40:24|0.00011009
02:40:25|0.00011009
02:40:27|0.00011009
02:40:29|0.00011023
02:40:31|0.00011017
02:40:32|0.00011017
02:40:32|0.00011017
02:40:33|0.00011015
02:40:35|0.00011015
02:40:35|0.00011019
02:40:37|0.00011021
02:40:38|0.00011026
02:40:39|0.00011026
02:40:40|0.00011022
02:40:40|0.00011017
02:40:41|0.00011017
02:40:43|0.0001102
02:40:43|0.00011016
02:40:46|0.00011016
02:40:46|0.00011014
02:40:48|0.00011016
02:40:49|0.00011016
02:40:50|0.00011016
02:40:51|0.00011016
02:40:52|0.00011016
02:40:53|0.00011019
02:40:54|0.00011019
02:40:55|0.00011019
02:40:56|0.00011019
02:40:57|0.00011019
02:40:58|0.00011019
02:40:59|0.00011023
02:41:00|0.0001102
02:41:01|0.0001102
02:41:02|0.0001102
02:41:03|0.0001102
02:41:04|0.0001102
02:41:05|0.0001102
02:41:06|0.00011017
02:41:07|0.00011017
02:41:09|0.00011021
02:41:11|0.00011024
02:41:12|0.00011024
02:41:13|0.00011017
02:41:14|0.00011017
02:41:15|0.0001102
02:41:16|0.00011029
02:41:17|0.00011028
02:41:18|0.00011033
02:41:19|0.0001103
02:41:20|0.0001103
02:41:21|0.0001103
02:41:22|0.0001103
02:41:23|0.0001103
02:41:24|0.0001103
02:41:25|0.0001103
02:41:26|0.0001103
02:41:27|0.00011027
02:41:28|0.00011027
02:41:29|0.00011027
02:41:30|0.00011026
02:41:31|0.00011023
02:41:33|0.00011023
02:41:35|0.00011026
02:41:37|0.0001103
02:41:38|0.00011037
02:41:39|0.00011038
02:41:40|0.00011035
02:41:41|0.00011034
02:41:42|0.00011034
02:41:43|0.00011035
02:41:44|0.00011035
02:41:45|0.00011035
02:41:46|0.0001103
02:41:47|0.00011027
02:41:48|0.00011027
02:41:49|0.00011027
02:41:50|0.00011027
02:41:51|0.00011027
02:41:52|0.0001103
02:41:53|0.00011028
02:41:54|0.00011028
02:41:55|0.00011027
02:41:56|0.00011027
02:41:57|0.00011027
02:41:58|0.00011033
02:41:59|0.00011027
02:42:00|0.00011027
02:42:02|0.00011027
02:42:02|0.0001103
02:42:03|0.0001103
02:42:04|0.0001103
02:42:06|0.00011029
02:42:07|0.0001104
02:42:08|0.0001104
02:42:09|0.0001104
02:42:10|0.0001104
02:42:11|0.0001104
02:42:13|0.00011026
02:42:14|0.00011019
02:42:16|0.00011026
02:42:17|0.00011026
02:42:17|0.00011022
02:42:18|0.00011022
02:42:19|0.00011027
02:42:20|0.00011027
02:42:21|0.00011024
02:42:23|0.00011024
02:42:24|0.00011024
02:42:25|0.00011024
02:42:26|0.00011028
02:42:27|0.00011028
02:42:29|0.00011025
02:42:30|0.00011025
02:42:32|0.00011025
02:42:34|0.00011025
02:42:35|0.00011017
02:42:36|0.00011013
02:42:37|0.00011013
02:42:39|0.00011004
02:42:39|0.00010999
02:42:40|0.00010999
02:42:42|0.00011005
02:42:43|0.00011005
02:42:43|0.00011005
02:42:45|0.00011005
02:42:47|0.00011005
02:42:48|0.0001101
02:42:49|0.0001101
02:42:50|0.00011006
02:42:51|0.00011007
02:42:52|0.00011007
02:42:53|0.00011007
02:42:53|0.00011007
02:42:55|0.00011025
02:42:56|0.00011027
02:42:56|0.00011027
02:42:58|0.00011027
02:42:58|0.00011026
02:43:00|0.00011026
02:43:00|0.00011036
02:43:02|0.00011033
02:43:03|0.00011027
02:43:05|0.0001101
02:43:05|0.0001101
02:43:06|0.0001101
02:43:07|0.00011028
02:43:08|0.00011028
02:43:10|0.00011028
02:43:12|0.00011028
02:43:13|0.00011028
02:43:13|0.00011028
02:43:14|0.00011023
02:43:15|0.00011023
02:43:16|0.00011023
02:43:17|0.00011023
02:43:18|0.00011023
02:43:19|0.00011018
02:43:20|0.00011014
02:43:21|0.00011014
02:43:22|0.00011015
02:43:24|0.00011015
02:43:24|0.00011015
02:43:25|0.00011028
02:43:26|0.00011034
02:43:27|0.00011034
02:43:28|0.00011034
02:43:30|0.00011034
02:43:32|0.00011028
02:43:34|0.00011028
02:43:35|0.00011028
02:43:35|0.00011028
02:43:37|0.00011027
02:43:38|0.00011027
02:43:40|0.00011027
02:43:41|0.00011018
02:43:42|0.00011009
02:43:42|0.00011013
02:43:43|0.00011027
02:43:45|0.00011027
02:43:45|0.00011014
02:43:46|0.00011014
02:43:48|0.00011014
02:43:48|0.00011014
02:43:49|0.00011014
02:43:50|0.00011014
02:43:51|0.00011014
02:43:52|0.00011017
02:43:54|0.00011009
02:43:54|0.00011009
02:43:55|0.00011009
02:43:56|0.00011009
02:43:57|0.00011009
02:43:58|0.00011009
02:43:59|0.00011009
02:44:00|0.00011009
02:44:02|0.00011018
02:44:03|0.00011018
02:44:04|0.00011018
02:44:05|0.00011018
02:44:06|0.00011018
02:44:06|0.00011018
02:44:08|0.00011018
02:44:09|0.00011018
02:44:10|0.00011018
02:44:11|0.00011018
02:44:12|0.00011018
02:44:13|0.00011018
02:44:14|0.00011019
02:44:15|0.00011016
02:44:16|0.00011016
02:44:17|0.00011016
02:44:18|0.00011016
02:44:20|0.00011016
02:44:20|0.00011016
02:44:22|0.00011014
02:44:22|0.00011014
02:44:24|0.00011021
02:44:24|0.00011021
02:44:25|0.00011021
02:44:27|0.00011021
02:44:28|0.00011021
02:44:28|0.00011021
02:44:31|0.00011017
02:44:32|0.00011017
02:44:34|0.00011017
02:44:35|0.00011019
02:44:36|0.00011008
02:44:38|0.00011008
02:44:39|0.00011008
02:44:40|0.00011008
02:44:41|0.00011011
02:44:43|0.00011018
02:44:44|0.00011029
02:44:45|0.00011029
02:44:46|0.00011029
02:44:47|0.00011029
02:44:48|0.00011025
02:44:49|0.00011025
02:44:50|0.00011025
02:44:51|0.00011025
02:44:52|0.00011025
02:44:53|0.00011025
02:44:54|0.00011025
02:44:55|0.00011025
02:44:56|0.00011025
02:44:57|0.00011025
02:44:58|0.00011025
02:44:59|0.00011025
02:45:00|0.00011025
02:45:01|0.00011025
02:45:02|0.00011025
02:45:03|0.00011025
02:45:04|0.00011025
02:45:06|0.00011018
02:45:07|0.0001101
02:45:08|0.0001101
02:45:09|0.00011014
02:45:10|0.00011014
02:45:11|0.00011024
02:45:13|0.00011019
02:45:14|0.00011019
02:45:15|0.00011028
02:45:15|0.00011028
02:45:17|0.00011028
02:45:17|0.00011024
02:45:20|0.00011024
02:45:20|0.00011024
02:45:21|0.00011024
02:45:22|0.00011023
02:45:24|0.00011023
02:45:24|0.00011023
02:45:25|0.00011023
02:45:26|0.00011026
02:45:27|0.00011026
02:45:28|0.00011025
02:45:29|0.00011024
02:45:30|0.00011024
02:45:32|0.00011025
02:45:33|0.00011025
02:45:35|0.00011025
02:45:36|0.00011025
02:45:38|0.00011029
02:45:39|0.00011029
02:45:39|0.00011029
02:45:41|0.00011031
02:45:42|0.00011031
02:45:43|0.00011031
02:45:44|0.00011033
02:45:45|0.00011036
02:45:46|0.00011035
02:45:48|0.00011036
02:45:48|0.00011037
02:45:50|0.00011034
02:45:50|0.0001104
02:45:52|0.0001104
02:45:52|0.0001104
02:45:54|0.00011038
02:45:54|0.00011038
02:45:55|0.00011038
02:45:57|0.00011038
02:45:58|0.00011036
02:45:58|0.00011036
02:45:59|0.00011034
02:46:00|0.00011042
02:46:01|0.00011042
02:46:02|0.00011042
02:46:05|0.00011041
02:46:05|0.00011041
02:46:06|0.00011041
02:46:07|0.00011041
02:46:08|0.00011045
02:46:09|0.00011045
02:46:10|0.00011045
02:46:11|0.00011048
02:46:12|0.00011048
02:46:13|0.00011048
02:46:14|0.00011047
02:46:15|0.00011047
02:46:16|0.00011045
02:46:17|0.00011045
02:46:18|0.00011045
02:46:19|0.00011045
02:46:20|0.00011047
02:46:21|0.00011047
02:46:22|0.00011047
02:46:23|0.00011043
02:46:24|0.00011043
02:46:25|0.00011043
02:46:26|0.00011043
02:46:27|0.00011043
02:46:29|0.00011043
02:46:30|0.00011039
02:46:31|0.00011034
02:46:32|0.00011041
02:46:33|0.00011041
02:46:34|0.00011036
02:46:36|0.00011036
02:46:36|0.0001104
02:46:38|0.00011042
02:46:38|0.00011042
02:46:39|0.00011042
02:46:41|0.00011042
02:46:42|0.00011043
02:46:43|0.00011044
02:46:44|0.00011044
02:46:44|0.00011042
02:46:46|0.00011042
02:46:46|0.00011042
02:46:48|0.00011047
02:46:50|0.00011057
02:46:50|0.00011054
02:46:51|0.00011056
02:46:53|0.00011054
02:46:53|0.00011054
02:46:54|0.00011054
02:46:55|0.00011054
02:46:57|0.00011054
02:46:58|0.00011058
02:46:59|0.00011061
02:47:00|0.00011068
02:47:01|0.00011073
02:47:02|0.00011076
02:47:03|0.0001108
02:47:04|0.00011082
02:47:05|0.00011083
02:47:06|0.00011083
02:47:07|0.00011087
02:47:09|0.00011086
02:47:10|0.0001109
02:47:11|0.00011085
02:47:12|0.00011092
02:47:13|0.00011093
02:47:14|0.00011095
02:47:15|0.00011095
02:47:16|0.00011095
02:47:17|0.00011095
02:47:18|0.00011095
02:47:20|0.00011095
02:47:21|0.00011095
02:47:21|0.000111
02:47:23|0.000111
02:47:23|0.000111
02:47:24|0.000111
02:47:25|0.00011101
02:47:26|0.00011091
02:47:27|0.00011091
02:47:28|0.00011096
02:47:29|0.00011096
02:47:31|0.00011096
02:47:31|0.00011096
02:47:33|0.00011102
02:47:35|0.00011108
02:47:35|0.00011108
02:47:37|0.00011108
02:47:38|0.00011107
02:47:40|0.00011107
02:47:41|0.00011107
02:47:42|0.00011107
02:47:44|0.00011104
02:47:46|0.00011096
02:47:46|0.00011097
02:47:47|0.00011094
02:47:48|0.00011089
02:47:49|0.00011076
02:47:50|0.00011076
02:47:51|0.00011081
02:47:52|0.0001108
02:47:53|0.0001108
02:47:54|0.0001108
02:47:55|0.00011081
02:47:56|0.00011081
02:47:57|0.00011083
02:47:58|0.00011083
02:47:59|0.00011083
02:48:00|0.00011083
02:48:01|0.00011083
02:48:02|0.00011083
02:48:03|0.00011091
02:48:04|0.00011091
02:48:05|0.00011091
02:48:06|0.00011092
02:48:07|0.00011092
02:48:09|0.00011088
02:48:10|0.00011088
02:48:12|0.00011096
02:48:13|0.00011096
02:48:15|0.00011097
02:48:16|0.00011097
02:48:17|0.00011099
02:48:17|0.00011105
02:48:18|0.0001111
02:48:19|0.0001111
02:48:21|0.00011101
02:48:22|0.00011101
02:48:22|0.00011101
02:48:23|0.00011096
02:48:25|0.00011096
02:48:26|0.00011094
02:48:26|0.00011094
02:48:28|0.00011094
02:48:28|0.00011094
02:48:29|0.00011095
02:48:32|0.00011093
02:48:32|0.00011093
02:48:34|0.00011093
02:48:35|0.00011095
02:48:36|0.00011095
02:48:38|0.00011095
02:48:40|0.00011095
02:48:41|0.00011095
02:48:42|0.00011095
02:48:43|0.00011095
02:48:44|0.00011101
02:48:46|0.00011112
02:48:47|0.00011112
02:48:48|0.00011112
02:48:49|0.00011112
02:48:50|0.00011112
02:48:51|0.00011112
02:48:52|0.00011112
02:48:53|0.00011112
02:48:54|0.00011105
02:48:55|0.00011105
02:48:56|0.00011105
02:48:57|0.00011105
02:48:58|0.00011104
02:48:59|0.00011104
02:49:00|0.00011104
02:49:01|0.00011103
02:49:02|0.00011103
02:49:03|0.00011103
02:49:04|0.00011103
02:49:05|0.00011107
02:49:06|0.00011109
02:49:07|0.00011105
02:49:08|0.00011105
02:49:09|0.00011108
02:49:10|0.000111
02:49:11|0.000111
02:49:12|0.00011097
02:49:13|0.00011097
02:49:14|0.000111
02:49:15|0.000111
02:49:16|0.000111
02:49:17|0.000111
02:49:18|0.000111
02:49:19|0.00011101
02:49:20|0.00011101
02:49:21|0.00011101
02:49:23|0.00011093
02:49:25|0.00011097
02:49:26|0.00011097
02:49:27|0.00011107
02:49:27|0.000111
02:49:28|0.000111
02:49:30|0.00011109
02:49:31|0.00011109
02:49:32|0.00011105
02:49:33|0.00011105
02:49:34|0.00011105
02:49:35|0.00011105
02:49:36|0.00011105
02:49:37|0.00011106
02:49:39|0.00011106
02:49:40|0.00011105
02:49:42|0.00011105
02:49:43|0.00011105
02:49:43|0.00011105
02:49:45|0.00011118
02:49:45|0.00011123
02:49:47|0.00011113
02:49:47|0.00011118
02:49:48|0.00011114
02:49:49|0.00011114
02:49:51|0.00011128
02:49:51|0.00011123
02:49:52|0.00011124
02:49:53|0.00011124
02:49:54|0.00011124
02:49:56|0.00011125
02:49:57|0.00011126
02:49:58|0.00011126
02:49:59|0.00011126
02:50:00|0.00011126
02:50:01|0.00011126
02:50:02|0.00011126
02:50:03|0.00011126
02:50:04|0.00011121
02:50:06|0.00011112
02:50:06|0.00011112
02:50:09|0.0001109
02:50:09|0.00011094
02:50:10|0.00011094
02:50:12|0.000111
02:50:12|0.000111
02:50:14|0.000111
02:50:14|0.00011094
02:50:16|0.00011094
02:50:16|0.00011094
02:50:17|0.00011094
02:50:19|0.0001109
02:50:19|0.0001109
02:50:21|0.0001109
02:50:22|0.0001109
02:50:23|0.0001109
02:50:24|0.00011092
02:50:26|0.00011089
02:50:27|0.00011093
02:50:28|0.00011093
02:50:29|0.00011093
02:50:30|0.00011093
02:50:31|0.00011093
02:50:32|0.00011091
02:50:33|0.00011091
02:50:34|0.00011091
02:50:35|0.00011088
02:50:36|0.00011088
02:50:38|0.00011093
02:50:40|0.00011088
02:50:41|0.00011088
02:50:41|0.00011088
02:50:42|0.00011088
02:50:43|0.00011088
02:50:45|0.00011088
02:50:46|0.00011087
02:50:47|0.00011087
02:50:48|0.00011092
02:50:49|0.00011092
02:50:50|0.00011092
02:50:51|0.00011092
02:50:52|0.00011092
02:50:53|0.00011093
02:50:54|0.00011093
02:50:55|0.00011096
02:50:56|0.00011096
02:50:58|0.00011095
02:50:58|0.00011095
02:50:59|0.00011095
02:51:00|0.00011095
02:51:01|0.00011095
02:51:02|0.00011095
02:51:03|0.00011095
02:51:05|0.00011095
02:51:05|0.00011089
02:51:06|0.00011089
02:51:08|0.00011089
02:51:09|0.00011089
02:51:10|0.00011089
02:51:11|0.00011089
02:51:12|0.00011089
02:51:13|0.00011089
02:51:14|0.0001108
02:51:15|0.0001108
02:51:16|0.0001108
02:51:17|0.0001108
02:51:18|0.00011078
02:51:19|0.00011078
02:51:20|0.00011079
02:51:21|0.00011078
02:51:22|0.00011077
02:51:24|0.00011077
02:51:26|0.00011075
02:51:26|0.00011075
02:51:27|0.00011075
02:51:29|0.00011074
02:51:29|0.00011074
02:51:30|0.00011074
02:51:32|0.00011073
02:51:34|0.00011073
02:51:34|0.00011084
02:51:35|0.00011084
02:51:36|0.00011075
02:51:37|0.00011071
02:51:38|0.00011068
02:51:39|0.0001107
02:51:41|0.00011062
02:51:43|0.0001106
02:51:43|0.0001106
02:51:45|0.00011058
02:51:46|0.0001106
02:51:47|0.00011049
02:51:48|0.00011047
02:51:49|0.00011041
02:51:50|0.00011041
02:51:51|0.00011034
02:51:51|0.00011034
02:51:52|0.00011032
02:51:54|0.00011032
02:51:54|0.00011032
02:51:56|0.00011032
02:51:58|0.0001103
02:51:58|0.00011028
02:52:00|0.00011037
02:52:00|0.00011028
02:52:02|0.00011028
02:52:03|0.00011028
02:52:04|0.00011045
02:52:05|0.00011045
02:52:06|0.00011042
02:52:07|0.00011047
02:52:08|0.00011043
02:52:09|0.00011043
02:52:10|0.00011042
02:52:11|0.00011033
02:52:12|0.00011045
02:52:13|0.00011031
02:52:14|0.0001103
02:52:15|0.00011026
02:52:16|0.00011025
02:52:17|0.00011025
02:52:18|0.0001103
02:52:20|0.00011021
02:52:21|0.0001102
02:52:22|0.0001102
02:52:23|0.0001102
02:52:24|0.00011019
02:52:25|0.00011018
02:52:26|0.00011018
02:52:27|0.00011023
02:52:28|0.00011022
02:52:29|0.00011025
02:52:30|0.00011017
02:52:31|0.00011015
02:52:32|0.00011021
02:52:33|0.00011032
02:52:34|0.00011028
02:52:35|0.00011024
02:52:36|0.00011024
02:52:37|0.00011029
02:52:38|0.0001103
02:52:40|0.0001103
02:52:42|0.0001103
02:52:42|0.00011033
02:52:44|0.00011041
02:52:45|0.00011052
02:52:47|0.00011056
02:52:47|0.00011056
02:52:50|0.00011056
02:52:51|0.00011052
02:52:52|0.00011052
02:52:53|0.00011059
02:52:54|0.00011059
02:52:55|0.00011059
02:52:56|0.00011059
02:52:57|0.00011067
02:52:58|0.00011067
02:52:59|0.00011064
02:53:00|0.00011063
02:53:01|0.00011063
02:53:02|0.00011063
02:53:03|0.00011063
02:53:04|0.00011046
02:53:05|0.00011046
02:53:06|0.00011046
02:53:07|0.00011046
02:53:08|0.00011046
02:53:09|0.00011046
02:53:10|0.00011046
02:53:11|0.0001106
02:53:12|0.0001106
02:53:13|0.0001106
02:53:15|0.00011046
02:53:16|0.00011046
02:53:17|0.00011043
02:53:17|0.00011043
02:53:19|0.00011041
02:53:21|0.00011041
02:53:21|0.00011041
02:53:22|0.00011041
02:53:23|0.00011041
02:53:24|0.00011041
02:53:26|0.00011041
02:53:27|0.00011041
02:53:28|0.00011041
02:53:29|0.00011041
02:53:29|0.00011041
02:53:30|0.00011041
02:53:31|0.00011041
02:53:32|0.00011041
02:53:34|0.00011041
02:53:35|0.00011041
02:53:35|0.00011041
02:53:36|0.00011041
02:53:37|0.00011041
02:53:39|0.00011041
02:53:40|0.00011071
02:53:42|0.00011071
02:53:44|0.00011059
02:53:45|0.00011059
02:53:45|0.00011069
02:53:47|0.00011071
02:53:47|0.00011075
02:53:49|0.00011076
02:53:51|0.00011077
02:53:51|0.00011077
02:53:52|0.00011077
02:53:53|0.00011077
02:53:54|0.00011077
02:53:55|0.00011062
02:53:56|0.00011062
02:53:57|0.00011062
02:53:58|0.00011062
02:53:59|0.00011062
02:54:00|0.00011062
02:54:01|0.00011062
02:54:02|0.00011079
02:54:04|0.00011079
02:54:04|0.00011079
02:54:05|0.00011079
02:54:06|0.00011079
02:54:07|0.00011079
02:54:08|0.00011079
02:54:10|0.00011079
02:54:12|0.00011079
02:54:13|0.00011079
02:54:14|0.00011079
02:54:14|0.00011061
02:54:17|0.00011073
02:54:19|0.00011073
02:54:19|0.00011073
02:54:20|0.00011073
02:54:21|0.0001107
02:54:23|0.00011059
02:54:24|0.00011059
02:54:25|0.00011059
02:54:25|0.0001106
02:54:26|0.00011067
02:54:27|0.00011067
02:54:29|0.00011067
02:54:29|0.00011067
02:54:30|0.00011067
02:54:31|0.00011067
02:54:33|0.00011067
02:54:33|0.00011071
02:54:34|0.00011071
02:54:35|0.00011071
02:54:36|0.00011071
02:54:37|0.00011071
02:54:38|0.00011071
02:54:39|0.00011071
02:54:40|0.00011071
02:54:41|0.00011072
02:54:44|0.00011072
02:54:44|0.00011072
02:54:46|0.00011072
02:54:46|0.00011081
02:54:47|0.00011081
02:54:49|0.00011081
02:54:50|0.00011079
02:54:51|0.00011079
02:54:51|0.00011079
02:54:53|0.00011083
02:54:53|0.00011083
02:54:55|0.00011085
02:54:55|0.00011085
02:54:57|0.00011083
02:54:57|0.00011083
02:54:59|0.00011083
02:54:59|0.00011083
02:55:00|0.00011083
02:55:01|0.0001109
02:55:02|0.0001109
02:55:03|0.0001109
02:55:04|0.0001109
02:55:05|0.0001109
02:55:07|0.00011084
02:55:07|0.00011084
02:55:09|0.00011084
02:55:09|0.00011073
02:55:10|0.00011073
02:55:11|0.00011073
02:55:13|0.00011073
02:55:13|0.00011075
02:55:16|0.00011094
02:55:16|0.00011084
02:55:17|0.00011101
02:55:18|0.00011101
02:55:19|0.00011109
02:55:21|0.00011101
02:55:22|0.00011111
02:55:23|0.0001111
02:55:24|0.00011107
02:55:25|0.00011107
02:55:26|0.00011107
02:55:27|0.00011107
02:55:28|0.00011107
02:55:29|0.00011107
02:55:30|0.00011107
02:55:31|0.00011114
02:55:32|0.00011114
02:55:33|0.00011116
02:55:34|0.00011112
02:55:35|0.00011112
02:55:36|0.00011112
02:55:37|0.00011112
02:55:38|0.00011112
02:55:39|0.00011121
02:55:40|0.00011121
02:55:41|0.00011113
02:55:42|0.00011107
02:55:44|0.00011108
02:55:46|0.00011105
02:55:47|0.00011105
02:55:47|0.00011105
02:55:49|0.00011105
02:55:50|0.00011105
02:55:51|0.00011105
02:55:52|0.00011105
02:55:53|0.00011104
02:55:54|0.00011104
02:55:55|0.00011104
02:55:57|0.00011104
02:55:57|0.00011104
02:55:58|0.00011103
02:55:59|0.00011103
02:56:01|0.00011103
02:56:02|0.00011103
02:56:03|0.00011103
02:56:03|0.00011103
02:56:05|0.00011103
02:56:06|0.00011103
02:56:07|0.00011103
02:56:09|0.00011107
02:56:09|0.00011107
02:56:10|0.00011115
02:56:12|0.00011115
02:56:12|0.00011115
02:56:13|0.00011115
02:56:15|0.00011115
02:56:15|0.00011115
02:56:17|0.00011115
02:56:18|0.00011115
02:56:19|0.00011115
02:56:20|0.00011115
02:56:21|0.00011115
02:56:22|0.00011108
02:56:23|0.00011108
02:56:24|0.00011108
02:56:25|0.00011108
02:56:26|0.00011108
02:56:27|0.00011097
02:56:29|0.00011097
02:56:29|0.00011098
02:56:31|0.00011098
02:56:31|0.00011098
02:56:32|0.00011098
02:56:34|0.00011096
02:56:35|0.00011096
02:56:36|0.00011096
02:56:36|0.00011096
02:56:38|0.00011121
02:56:39|0.00011121
02:56:40|0.00011121
02:56:41|0.00011121
02:56:41|0.00011121
02:56:44|0.00011111
02:56:45|0.00011111
02:56:46|0.00011111
02:56:47|0.00011111
02:56:49|0.00011121
02:56:50|0.00011121
02:56:51|0.00011121
02:56:52|0.00011121
02:56:53|0.00011121
02:56:54|0.00011121
02:56:55|0.00011121
02:56:56|0.00011121
02:56:57|0.00011121
02:56:58|0.00011113
02:56:59|0.00011113
02:57:00|0.00011113
02:57:01|0.00011114
02:57:02|0.00011117
02:57:04|0.00011117
02:57:05|0.00011117
02:57:07|0.00011117
02:57:09|0.00011109
02:57:09|0.00011109
02:57:11|0.0001111
02:57:12|0.00011108
02:57:13|0.00011108
02:57:14|0.00011099
02:57:15|0.00011094
02:57:16|0.00011089
02:57:17|0.00011089
02:57:18|0.00011093
02:57:19|0.00011093
02:57:20|0.00011093
02:57:21|0.00011093
02:57:22|0.00011093
02:57:24|0.0001109
02:57:25|0.0001109
02:57:26|0.0001109
02:57:27|0.00011079
02:57:28|0.00011079
02:57:29|0.00011079
02:57:30|0.00011079
02:57:30|0.00011084
02:57:32|0.00011084
02:57:33|0.00011084
02:57:34|0.00011084
02:57:35|0.00011085
02:57:36|0.00011085
02:57:37|0.0001109
02:57:38|0.00011085
02:57:39|0.00011079
02:57:40|0.00011079
02:57:41|0.00011079
02:57:42|0.00011079
02:57:43|0.00011079
02:57:44|0.00011079
02:57:45|0.00011079
02:57:46|0.00011079
02:57:47|0.00011083
02:57:48|0.00011084
02:57:49|0.00011084
02:57:50|0.00011083
02:57:52|0.00011086
02:57:54|0.00011086
02:57:54|0.00011087
02:57:55|0.00011089
02:57:56|0.00011091
02:57:57|0.00011091
02:57:58|0.00011091
02:57:59|0.00011091
02:58:00|0.0001109
02:58:01|0.00011091
02:58:02|0.00011091
02:58:03|0.00011095
02:58:04|0.00011095
02:58:05|0.0001109
02:58:07|0.0001109
02:58:08|0.0001109
02:58:09|0.0001109
02:58:10|0.0001109
02:58:12|0.00011088
02:58:14|0.00011085
02:58:14|0.00011085
02:58:15|0.00011085
02:58:16|0.00011085
02:58:18|0.00011085
02:58:19|0.00011085
02:58:21|0.00011091
02:58:22|0.00011094
02:58:23|0.00011102
02:58:24|0.000111
02:58:26|0.00011092
02:58:26|0.00011092
02:58:28|0.00011092
02:58:28|0.00011091
02:58:29|0.00011091
02:58:31|0.00011104
02:58:32|0.00011105
02:58:33|0.00011105
02:58:33|0.00011105
02:58:34|0.00011105
02:58:35|0.00011105
02:58:38|0.000111
02:58:38|0.000111
02:58:39|0.000111
02:58:40|0.00011099
02:58:41|0.00011099
02:58:42|0.00011093
02:58:43|0.00011092
02:58:44|0.00011092
02:58:46|0.00011092
02:58:47|0.00011092
02:58:49|0.00011092
02:58:50|0.0001109
02:58:50|0.0001109
02:58:53|0.0001109
02:58:53|0.0001109
02:58:55|0.0001109
02:58:56|0.0001109
02:58:57|0.0001109
02:58:57|0.0001109
02:59:00|0.0001109
02:59:00|0.0001109
02:59:01|0.00011093
02:59:02|0.00011093
02:59:03|0.00011086
02:59:05|0.00011085
02:59:06|0.00011089
02:59:08|0.00011089
02:59:09|0.00011089
02:59:09|0.00011085
02:59:11|0.00011085
02:59:13|0.00011085
02:59:13|0.00011085
02:59:14|0.00011084
02:59:15|0.00011088
02:59:16|0.00011088
02:59:17|0.00011095
02:59:18|0.00011095
02:59:19|0.00011095
02:59:20|0.00011095
02:59:21|0.00011095
02:59:22|0.00011084
02:59:24|0.0001108
02:59:24|0.00011075
02:59:25|0.00011075
02:59:26|0.00011075
02:59:28|0.00011076
02:59:28|0.00011077
02:59:30|0.00011079
02:59:31|0.0001108
02:59:32|0.0001108
02:59:33|0.00011079
02:59:34|0.00011077
02:59:35|0.00011077
02:59:36|0.0001108
02:59:37|0.0001108
02:59:38|0.0001108
02:59:39|0.0001108
02:59:40|0.0001108
02:59:41|0.0001108
02:59:42|0.00011079
02:59:43|0.00011079
02:59:44|0.00011083
02:59:45|0.00011083
02:59:47|0.00011083
02:59:47|0.00011083
02:59:48|0.00011083
02:59:50|0.0001109
02:59:51|0.0001109
02:59:52|0.00011089
02:59:53|0.00011089
02:59:54|0.00011089
02:59:55|0.00011089
02:59:56|0.00011089
02:59:58|0.00011089
02:59:58|0.00011089
03:00:00|0.00011098
03:00:01|0.00011093
03:00:02|0.00011094
03:00:03|0.00011096
03:00:05|0.00011091
03:00:06|0.00011091
03:00:08|0.00011097
03:00:09|0.00011099
03:00:10|0.00011097
03:00:11|0.00011094
03:00:12|0.00011094
03:00:14|0.00011094
03:00:15|0.000111
03:00:17|0.000111
03:00:18|0.00011098
03:00:19|0.00011102
03:00:20|0.00011102
03:00:20|0.00011102
03:00:22|0.00011102
03:00:23|0.00011102
03:00:23|0.00011102
03:00:24|0.00011102
03:00:27|0.00011101
03:00:27|0.00011101
03:00:28|0.00011101
03:00:30|0.00011101
03:00:31|0.0001111
03:00:32|0.0001111
03:00:33|0.0001111
03:00:35|0.0001111
03:00:36|0.00011105
03:00:37|0.00011105
03:00:38|0.00011105
03:00:39|0.00011104
03:00:40|0.00011104
03:00:41|0.00011104
03:00:42|0.00011104
03:00:43|0.00011116
03:00:45|0.00011115
03:00:45|0.00011118
03:00:48|0.00011118
03:00:49|0.00011117
03:00:50|0.00011117
03:00:52|0.00011118
03:00:53|0.00011118
03:00:55|0.00011116
03:00:56|0.00011116
03:00:56|0.00011116
03:00:58|0.00011101
03:00:59|0.00011101
03:01:00|0.00011101
03:01:00|0.00011101
03:01:02|0.00011105
03:01:04|0.00011105
03:01:05|0.00011099
03:01:07|0.00011109
03:01:08|0.00011102
03:01:09|0.00011097
03:01:10|0.00011098
03:01:10|0.00011095
03:01:11|0.00011095
03:01:13|0.00011101
03:01:13|0.000111
03:01:15|0.000111
03:01:16|0.00011094
03:01:17|0.00011092
03:01:19|0.00011086
03:01:20|0.00011086
03:01:21|0.00011086
03:01:22|0.00011084
03:01:23|0.00011084
03:01:24|0.0001108
03:01:25|0.0001108
03:01:26|0.0001108
03:01:28|0.0001108
03:01:29|0.0001108
03:01:30|0.00011074
03:01:31|0.00011074
03:01:31|0.00011074
03:01:33|0.00011074
03:01:34|0.00011074
03:01:35|0.00011074
03:01:36|0.00011074
03:01:37|0.00011074
03:01:38|0.00011074
03:01:38|0.00011074
03:01:40|0.00011074
03:01:41|0.00011074
03:01:41|0.00011074
03:01:43|0.00011074
03:01:44|0.00011074
03:01:44|0.00011072
03:01:46|0.00011064
03:01:46|0.00011061
03:01:48|0.00011061
03:01:49|0.00011061
03:01:50|0.00011061
03:01:51|0.00011061
03:01:52|0.00011061
03:01:53|0.00011073
03:01:54|0.00011073
03:01:55|0.00011073
03:01:57|0.00011092
03:01:58|0.00011092
03:01:59|0.00011089
03:02:00|0.00011089
03:02:00|0.00011094
03:02:01|0.00011094
03:02:03|0.00011094
03:02:05|0.00011085
03:02:05|0.00011085
03:02:06|0.00011088
03:02:07|0.00011088
03:02:09|0.00011088
03:02:10|0.00011088
03:02:11|0.00011087
03:02:11|0.00011085
03:02:12|0.00011085
03:02:14|0.00011085
03:02:14|0.00011076
03:02:15|0.00011076
03:02:16|0.00011076
03:02:17|0.00011075
03:02:19|0.00011075
03:02:20|0.0001107
03:02:22|0.00011075
03:02:22|0.00011068
03:02:23|0.00011068
03:02:24|0.0001107
03:02:25|0.0001107
03:02:26|0.00011069
03:02:28|0.00011069
03:02:29|0.00011069
03:02:30|0.00011069
03:02:31|0.00011069
03:02:32|0.00011069
03:02:33|0.00011069
03:02:34|0.0001107
03:02:35|0.0001107
03:02:37|0.00011068
03:02:38|0.00011065
03:02:39|0.00011064
03:02:40|0.00011064
03:02:40|0.00011064
03:02:42|0.00011065
03:02:42|0.00011065
03:02:44|0.00011065
03:02:45|0.00011065
03:02:46|0.00011061
03:02:47|0.00011061
03:02:49|0.00011068
03:02:49|0.00011068
03:02:51|0.00011068
03:02:52|0.00011068
03:02:53|0.00011068
03:02:54|0.00011062
03:02:56|0.00011062
03:02:57|0.00011062
03:02:57|0.00011061
03:02:58|0.00011061
03:02:59|0.00011061
03:03:00|0.00011061
03:03:01|0.00011061
03:03:02|0.00011061
03:03:04|0.00011061
03:03:04|0.00011069
03:03:05|0.00011069
03:03:06|0.00011059
03:03:07|0.0001106
03:03:08|0.00011069
03:03:09|0.00011089
03:03:10|0.00011076
03:03:12|0.00011083
03:03:13|0.00011083
03:03:13|0.00011083
03:03:14|0.0001108
03:03:15|0.0001108
03:03:16|0.0001108
03:03:18|0.00011093
03:03:19|0.00011095
03:03:20|0.00011092
03:03:21|0.00011089
03:03:22|0.00011099
03:03:24|0.00011096
03:03:24|0.00011096
03:03:25|0.00011094
03:03:26|0.00011094
03:03:28|0.00011094
03:03:29|0.00011094
03:03:30|0.00011094
03:03:31|0.00011094
03:03:32|0.00011094
03:03:34|0.00011094
03:03:34|0.00011094
03:03:37|0.00011084
03:03:37|0.0001108
03:03:38|0.00011076
03:03:39|0.00011076
03:03:40|0.00011079
03:03:41|0.00011079
03:03:42|0.00011075
03:03:44|0.00011075
03:03:44|0.00011075
03:03:46|0.00011075
03:03:46|0.00011075
03:03:47|0.00011075
03:03:48|0.0001108
03:03:50|0.0001108
03:03:50|0.0001108
03:03:53|0.0001108
03:03:53|0.0001108
03:03:54|0.0001108
03:03:55|0.0001108
03:03:56|0.0001108
03:03:57|0.0001108
03:03:58|0.0001108
03:04:00|0.00011073
03:04:01|0.00011073
03:04:02|0.00011073
03:04:03|0.00011073
03:04:04|0.00011073
03:04:05|0.00011072
03:04:06|0.00011072
03:04:07|0.00011072
03:04:08|0.00011072
03:04:09|0.00011062
03:04:10|0.00011062
03:04:11|0.00011062
03:04:13|0.00011062
03:04:14|0.00011062
03:04:15|0.00011061
03:04:16|0.00011061
03:04:17|0.00011061
03:04:18|0.00011061
03:04:19|0.00011061
03:04:20|0.00011061
03:04:21|0.00011061
03:04:22|0.00011061
03:04:23|0.00011061
03:04:24|0.00011061
03:04:25|0.00011061
03:04:26|0.00011061
03:04:27|0.00011057
03:04:28|0.00011057
03:04:29|0.00011057
03:04:31|0.00011057
03:04:31|0.00011059
03:04:34|0.00011054
03:04:35|0.00011054
03:04:35|0.00011052
03:04:36|0.00011052
03:04:38|0.0001105
03:04:38|0.0001105
03:04:40|0.0001105
03:04:41|0.00011047
03:04:41|0.0001105
03:04:43|0.0001105
03:04:44|0.00011049
03:04:45|0.00011049
03:04:45|0.00011047
03:04:46|0.00011053
03:04:48|0.00011053
03:04:48|0.00011053
03:04:49|0.00011058
03:04:51|0.00011058
03:04:53|0.00011059
03:04:54|0.0001106
03:04:54|0.0001106
03:04:56|0.0001106
03:04:56|0.00011065
03:04:57|0.00011068
03:04:58|0.00011065
03:05:00|0.00011065
03:05:00|0.00011065
03:05:01|0.00011065
03:05:02|0.00011065
03:05:04|0.00011065
03:05:05|0.00011065
03:05:06|0.00011065
03:05:07|0.00011055
03:05:09|0.00011049
03:05:10|0.00011049
03:05:11|0.00011049
03:05:12|0.00011049
03:05:13|0.00011049
03:05:14|0.00011049
03:05:15|0.00011049
03:05:16|0.00011049
03:05:17|0.00011049
03:05:18|0.00011068
03:05:20|0.00011068
03:05:20|0.00011068
03:05:22|0.00011068
03:05:24|0.00011068
03:05:25|0.00011068
03:05:25|0.00011068
03:05:26|0.00011068
03:05:28|0.00011068
03:05:29|0.00011068
03:05:29|0.00011068
03:05:30|0.00011059
03:05:31|0.00011059
03:05:33|0.00011059
03:05:34|0.00011055
03:05:34|0.00011055
03:05:36|0.00011055
03:05:37|0.00011055
03:05:37|0.00011055
03:05:38|0.00011055
03:05:40|0.00011067
03:05:40|0.00011067
03:05:41|0.00011067
03:05:42|0.00011062
03:05:44|0.00011062
03:05:44|0.00011064
03:05:47|0.00011064
03:05:47|0.00011064
03:05:49|0.00011063
03:05:50|0.00011063
03:05:51|0.00011071
03:05:53|0.0001107
03:05:53|0.0001107
03:05:55|0.0001107
03:05:56|0.0001107
03:05:57|0.00011066
03:05:59|0.00011066
03:05:59|0.00011066
03:06:00|0.00011066
03:06:01|0.00011066
03:06:02|0.00011066
03:06:04|0.00011058
03:06:05|0.00011058
03:06:07|0.00011062
03:06:09|0.00011062
03:06:11|0.00011062
03:06:11|0.00011058
03:06:12|0.00011058
03:06:13|0.00011059
03:06:14|0.00011059
03:06:16|0.00011059
03:06:17|0.00011059
03:06:18|0.00011059
03:06:19|0.00011059
03:06:21|0.00011064
03:06:21|0.00011064
03:06:23|0.00011064
03:06:25|0.00011064
03:06:27|0.00011064
03:06:28|0.00011064
03:06:28|0.00011064
03:06:30|0.00011062
03:06:30|0.00011063
03:06:31|0.00011063
03:06:32|0.00011063
03:06:34|0.00011062
03:06:35|0.00011062
03:06:36|0.00011062
03:06:37|0.00011062
03:06:37|0.00011062
03:06:39|0.00011062
03:06:40|0.00011062
03:06:41|0.00011077
03:06:42|0.00011081
03:06:42|0.0001108
03:06:44|0.00011084
03:06:45|0.00011084
03:06:45|0.00011088
03:06:46|0.00011088
03:06:47|0.00011088
03:06:48|0.00011094
03:06:49|0.00011095
03:06:51|0.00011091
03:06:51|0.00011098
03:06:53|0.00011099
03:06:54|0.00011105
03:06:56|0.00011106
03:06:57|0.00011106
03:06:58|0.00011106
03:06:59|0.00011106
03:07:00|0.00011106
03:07:01|0.00011106
03:07:02|0.00011095
03:07:03|0.00011098
03:07:04|0.00011098
03:07:05|0.00011098
03:07:06|0.00011098
03:07:08|0.00011094
03:07:09|0.00011094
03:07:11|0.00011094
03:07:11|0.00011094
03:07:12|0.00011094
03:07:14|0.00011094
03:07:14|0.00011094
03:07:16|0.00011106
03:07:16|0.00011104
03:07:17|0.00011104
03:07:19|0.00011087
03:07:19|0.00011086
03:07:22|0.00011084
03:07:22|0.00011084
03:07:23|0.00011084
03:07:24|0.00011084
03:07:25|0.00011084
03:07:26|0.00011084
03:07:27|0.00011084
03:07:28|0.00011084
03:07:29|0.00011084
03:07:30|0.00011084
03:07:32|0.00011084
03:07:32|0.00011084
03:07:33|0.00011088
03:07:35|0.00011086
03:07:36|0.00011086
03:07:36|0.00011086
03:07:37|0.00011083
03:07:38|0.00011083
03:07:39|0.0001109
03:07:40|0.0001109
03:07:41|0.0001109
03:07:42|0.0001109
03:07:43|0.00011093
03:07:44|0.00011093
03:07:45|0.00011095
03:07:46|0.000111
03:07:47|0.000111
03:07:48|0.00011102
03:07:49|0.00011106
03:07:50|0.00011106
03:07:51|0.00011106
03:07:52|0.00011106
03:07:54|0.000111
03:07:56|0.000111
03:07:57|0.00011099
03:07:58|0.00011099
03:08:00|0.00011099
03:08:00|0.00011099
03:08:02|0.00011099
03:08:02|0.00011099
03:08:04|0.00011095
03:08:05|0.0001109
03:08:06|0.0001109
03:08:07|0.0001109
03:08:08|0.0001109
03:08:10|0.00011087
03:08:12|0.00011071
03:08:13|0.0001107
03:08:14|0.0001107
03:08:15|0.0001107
03:08:17|0.0001107
03:08:17|0.0001107
03:08:19|0.0001107
03:08:19|0.0001107
03:08:20|0.0001107
03:08:21|0.00011076
03:08:23|0.00011076
03:08:24|0.0001107
03:08:25|0.0001107
03:08:26|0.0001107
03:08:27|0.00011074
03:08:28|0.00011076
03:08:29|0.00011076
03:08:30|0.00011076
03:08:31|0.00011076
03:08:32|0.00011076
03:08:33|0.00011078
03:08:34|0.00011078
03:08:36|0.00011078
03:08:37|0.00011078
03:08:38|0.00011078
03:08:38|0.00011075
03:08:40|0.00011075
03:08:41|0.00011075
03:08:42|0.00011083
03:08:43|0.00011083
03:08:44|0.00011083
03:08:46|0.00011083
03:08:46|0.00011083
03:08:48|0.00011083
03:08:48|0.00011073
03:08:49|0.00011073
03:08:51|0.00011074
03:08:51|0.00011074
03:08:54|0.00011074
03:08:54|0.00011074
03:08:55|0.00011074
03:08:57|0.00011074
03:08:58|0.00011077
03:09:00|0.00011078
03:09:01|0.00011078
03:09:03|0.00011078
03:09:04|0.00011075
03:09:05|0.00011075
03:09:06|0.00011075
03:09:07|0.0001107
03:09:08|0.0001107
03:09:09|0.0001107
03:09:10|0.0001107
03:09:12|0.0001107
03:09:14|0.0001107
03:09:14|0.00011075
03:09:16|0.00011067
03:09:17|0.00011062
03:09:18|0.00011062
03:09:20|0.00011062
03:09:21|0.00011076
03:09:22|0.00011076
03:09:23|0.00011076
03:09:24|0.00011076
03:09:25|0.00011086
03:09:26|0.00011086
03:09:27|0.00011086
03:09:28|0.00011086
03:09:29|0.00011081
03:09:30|0.00011076
03:09:31|0.00011076
03:09:32|0.00011076
03:09:32|0.00011076
03:09:34|0.00011077
03:09:35|0.00011077
03:09:36|0.00011075
03:09:37|0.0001107
03:09:38|0.00011071
03:09:39|0.00011071
03:09:39|0.00011072
03:09:41|0.00011072
03:09:41|0.00011072
03:09:42|0.00011072
03:09:44|0.00011064
03:09:45|0.00011064
03:09:46|0.00011071
03:09:48|0.0001106
03:09:49|0.00011078
03:09:49|0.00011089
03:09:50|0.00011089
03:09:51|0.00011088
03:09:53|0.00011088
03:09:53|0.0001109
03:09:55|0.00011094
03:09:56|0.00011093
03:09:58|0.00011093
03:09:59|0.00011093
03:10:01|0.00011084
03:10:02|0.00011084
03:10:03|0.00011084
03:10:04|0.00011084
03:10:06|0.00011077
03:10:07|0.00011077
03:10:09|0.00011067
03:10:10|0.00011067
03:10:11|0.00011067
03:10:11|0.00011067
03:10:14|0.00011067
03:10:14|0.00011067
03:10:15|0.00011067
03:10:17|0.00011067
03:10:18|0.00011077
03:10:19|0.00011077
03:10:20|0.00011077
03:10:21|0.00011077
03:10:22|0.00011077
03:10:24|0.00011079
03:10:25|0.00011079
03:10:27|0.00011078
03:10:28|0.00011082
03:10:28|0.00011082
03:10:30|0.00011082
03:10:30|0.00011067
03:10:31|0.0001107
03:10:32|0.0001107
03:10:34|0.00011078
03:10:34|0.00011076
03:10:36|0.00011076
03:10:37|0.00011076
03:10:37|0.00011071
03:10:39|0.00011071
03:10:39|0.00011071
03:10:40|0.0001107
03:10:42|0.0001107
03:10:43|0.00011072
03:10:44|0.00011072
03:10:45|0.00011072
03:10:45|0.00011077
03:10:46|0.00011076
03:10:48|0.00011077
03:10:48|0.00011077
03:10:49|0.00011077
03:10:51|0.00011071
03:10:51|0.00011071
03:10:53|0.00011071
03:10:53|0.00011072
03:10:54|0.00011072
03:10:55|0.00011066
03:10:58|0.0001107
03:10:58|0.00011079
03:10:59|0.00011079
03:11:00|0.00011079
03:11:01|0.00011077
03:11:02|0.00011077
03:11:03|0.00011094
03:11:04|0.00011092
03:11:05|0.00011092
03:11:07|0.00011088
03:11:08|0.00011088
03:11:09|0.00011088
03:11:10|0.00011084
03:11:11|0.00011084
03:11:12|0.00011084
03:11:13|0.00011084
03:11:14|0.00011084
03:11:15|0.00011084
03:11:16|0.00011088
03:11:18|0.00011088
03:11:19|0.00011094
03:11:20|0.00011094
03:11:22|0.00011094
03:11:22|0.00011094
03:11:23|0.00011094
03:11:25|0.00011094
03:11:27|0.00011094
03:11:28|0.00011094
03:11:29|0.00011094
03:11:29|0.00011075
03:11:30|0.00011075
03:11:32|0.00011075
03:11:33|0.00011075
03:11:33|0.00011075
03:11:34|0.00011072
03:11:36|0.00011072
03:11:36|0.00011072
03:11:37|0.00011072
03:11:39|0.00011072
03:11:40|0.00011072
03:11:40|0.00011072
03:11:41|0.00011072
03:11:42|0.00011069
03:11:43|0.00011069
03:11:44|0.00011069
03:11:46|0.00011066
03:11:47|0.00011066
03:11:47|0.00011062
03:11:49|0.00011062
03:11:49|0.00011068
03:11:51|0.00011068
03:11:51|0.00011068
03:11:52|0.00011068
03:11:53|0.00011068
03:11:55|0.00011068
03:11:55|0.00011068
03:11:56|0.00011074
03:11:59|0.00011074
03:11:59|0.00011074
03:12:01|0.00011074
03:12:01|0.00011073
03:12:02|0.00011076
03:12:04|0.00011076
03:12:05|0.00011076
03:12:07|0.00011075
03:12:08|0.00011075
03:12:09|0.00011075
03:12:10|0.00011075
03:12:11|0.00011075
03:12:12|0.00011075
03:12:13|0.00011075
03:12:15|0.00011075
03:12:16|0.00011061
03:12:17|0.00011062
03:12:18|0.00011062
03:12:18|0.00011062
03:12:20|0.00011062
03:12:21|0.00011062
03:12:22|0.00011061
03:12:23|0.00011059
03:12:24|0.00011059
03:12:25|0.00011059
03:12:27|0.00011059
03:12:28|0.00011059
03:12:29|0.00011059
03:12:30|0.00011059
03:12:31|0.00011059
03:12:32|0.00011054
03:12:33|0.0001105
03:12:34|0.0001105
03:12:35|0.0001105
03:12:36|0.00011048
03:12:37|0.00011048
03:12:38|0.00011048
03:12:39|0.00011048
03:12:40|0.00011048
03:12:41|0.00011057
03:12:42|0.00011057
03:12:43|0.00011057
03:12:44|0.00011058
03:12:45|0.00011051
03:12:46|0.00011051
03:12:47|0.00011051
03:12:48|0.00011051
03:12:49|0.00011051
03:12:50|0.00011051
03:12:51|0.00011058
03:12:52|0.00011058
03:12:53|0.00011058
03:12:54|0.00011058
03:12:55|0.00011058
03:12:56|0.00011058
03:12:57|0.00011058
03:12:58|0.00011058
03:12:59|0.00011056
03:13:00|0.00011056
03:13:01|0.00011055
03:13:02|0.00011053
03:13:03|0.00011059
03:13:04|0.00011059
03:13:06|0.00011059
03:13:07|0.00011057
03:13:08|0.00011057
03:13:09|0.00011057
03:13:10|0.00011057
03:13:12|0.00011059
03:13:13|0.00011059
03:13:13|0.00011059
03:13:15|0.00011059
03:13:16|0.00011061
03:13:16|0.00011061
03:13:17|0.00011061
03:13:19|0.00011061
03:13:21|0.00011061
03:13:22|0.00011054
03:13:23|0.00011058
03:13:24|0.00011058
03:13:26|0.00011044
03:13:27|0.00011042
03:13:28|0.00011042
03:13:29|0.00011036
03:13:29|0.00011032
03:13:31|0.00011027
03:13:32|0.00011035
03:13:32|0.00011035
03:13:33|0.00011035
03:13:35|0.00011035
03:13:36|0.00011035
03:13:37|0.00011035
03:13:37|0.00011035
03:13:39|0.00011037
03:13:40|0.00011037
03:13:41|0.00011037
03:13:42|0.00011037
03:13:43|0.00011036
03:13:43|0.00011036
03:13:46|0.00011036
03:13:46|0.00011036
03:13:47|0.0001104
03:13:48|0.0001104
03:13:49|0.0001104
03:13:50|0.0001104
03:13:52|0.0001104
03:13:52|0.0001104
03:13:53|0.00011033
03:13:54|0.00011033
03:13:55|0.00011033
03:13:56|0.00011035
03:13:57|0.00011035
03:13:58|0.00011035
03:14:00|0.00011035
03:14:01|0.00011032
03:14:02|0.00011032
03:14:03|0.00011032
03:14:04|0.00011021
03:14:05|0.00011021
03:14:06|0.00011019
03:14:07|0.00011019
03:14:08|0.00011019
03:14:09|0.00011019
03:14:11|0.00011019
03:14:12|0.00011019
03:14:12|0.00011019
03:14:13|0.00011019
03:14:15|0.00011019
03:14:16|0.00011019
03:14:17|0.00011019
03:14:18|0.00011019
03:14:18|0.00011019
03:14:20|0.00011019
03:14:21|0.00011019
03:14:22|0.00011019
03:14:23|0.00011019
03:14:24|0.00011022
03:14:25|0.00011022
03:14:27|0.00011022
03:14:27|0.00011022
03:14:28|0.00011017
03:14:29|0.00011017
03:14:31|0.00011019
03:14:31|0.00011013
03:14:32|0.00011008
03:14:34|0.00011008
03:14:35|0.00011008
03:14:35|0.00011012
03:14:37|0.00011012
03:14:37|0.0001101
03:14:39|0.0001101
03:14:40|0.00011012
03:14:41|0.00011012
03:14:42|0.00011009
03:14:43|0.00011009
03:14:43|0.00011009
03:14:45|0.00011009
03:14:45|0.00011008
03:14:47|0.00011008
03:14:47|0.00011008
03:14:48|0.00011008
03:14:50|0.00011008
03:14:51|0.0001101
03:14:51|0.0001101
03:14:52|0.0001101
03:14:53|0.0001101
03:14:55|0.00011009
03:14:55|0.00011009
03:14:56|0.00011009
03:14:57|0.00011003
03:14:58|0.00011003
03:14:59|0.00010995
03:15:00|0.00010995
03:15:03|0.00010995
03:15:04|0.00010995
03:15:04|0.00010995
03:15:06|0.00011004
03:15:08|0.00011011
03:15:10|0.00011014
03:15:10|0.00011014
03:15:12|0.00011014
03:15:14|0.00011027
03:15:15|0.00011027
03:15:16|0.00011021
03:15:17|0.00011021
03:15:18|0.00011021
03:15:19|0.00011025
03:15:19|0.00011029
03:15:21|0.00011029
03:15:22|0.00011034
03:15:23|0.00011039
03:15:25|0.00011039
03:15:26|0.00011058
03:15:27|0.00011058
03:15:27|0.00011054
03:15:28|0.0001106
03:15:29|0.00011053
03:15:31|0.00011053
03:15:32|0.00011048
03:15:34|0.00011047
03:15:34|0.00011047
03:15:35|0.00011047
03:15:37|0.00011047
03:15:38|0.00011047
03:15:38|0.00011045
03:15:39|0.00011045
03:15:40|0.00011047
03:15:41|0.00011047
03:15:42|0.00011047
03:15:43|0.00011047
03:15:45|0.00011047
03:15:46|0.00011047
03:15:46|0.00011047
03:15:47|0.00011047
03:15:48|0.00011047
03:15:50|0.00011054
03:15:50|0.00011052
03:15:52|0.00011053
03:15:52|0.00011052
03:15:54|0.00011052
03:15:54|0.00011051
03:15:56|0.00011058
03:15:57|0.00011062
03:15:58|0.00011066
03:15:58|0.00011067
03:16:00|0.00011062
03:16:01|0.00011062
03:16:03|0.00011062
03:16:04|0.0001107
03:16:06|0.00011071
03:16:08|0.00011071
03:16:08|0.00011068
03:16:09|0.0001107
03:16:11|0.0001107
03:16:12|0.00011072
03:16:13|0.00011073
03:16:15|0.00011078
03:16:16|0.0001108
03:16:17|0.0001108
03:16:18|0.00011079
03:16:18|0.00011081
03:16:21|0.00011081
03:16:22|0.00011086
03:16:23|0.00011078
03:16:24|0.00011075
03:16:25|0.00011067
03:16:27|0.00011067
03:16:27|0.00011067
03:16:28|0.00011067
03:16:29|0.00011067
03:16:30|0.00011067
03:16:31|0.00011067
03:16:32|0.00011067
03:16:33|0.00011057
03:16:34|0.00011058
03:16:35|0.00011058
03:16:36|0.00011058
03:16:37|0.00011058
03:16:38|0.00011058
03:16:39|0.00011058
03:16:40|0.00011058
03:16:41|0.00011058
03:16:43|0.00011058
03:16:43|0.00011059
03:16:44|0.00011062
03:16:45|0.00011065
03:16:46|0.00011065
03:16:47|0.00011069
03:16:48|0.00011075
03:16:49|0.00011075
03:16:50|0.00011073
03:16:51|0.00011073
03:16:52|0.00011073
03:16:53|0.00011077
03:16:54|0.00011084
03:16:55|0.00011085
03:16:56|0.00011085
03:16:57|0.00011081
03:16:58|0.0001108
03:16:59|0.00011091
03:17:00|0.00011099
03:17:01|0.00011097
03:17:03|0.00011086
03:17:04|0.00011102
03:17:06|0.00011101
03:17:08|0.00011092
03:17:09|0.00011092
03:17:09|0.00011092
03:17:11|0.00011091
03:17:12|0.00011088
03:17:14|0.00011089
03:17:15|0.00011087
03:17:16|0.00011077
03:17:17|0.00011077
03:17:18|0.00011077
03:17:20|0.00011077
03:17:21|0.00011077
03:17:23|0.00011075
03:17:24|0.00011075
03:17:25|0.00011075
03:17:26|0.00011075
03:17:27|0.00011075
03:17:27|0.00011075
03:17:29|0.00011087
03:17:29|0.00011087
03:17:31|0.00011087
03:17:32|0.00011087
03:17:33|0.00011078
03:17:34|0.00011078
03:17:35|0.00011078
03:17:36|0.00011078
03:17:36|0.00011078
03:17:38|0.00011078
03:17:39|0.00011079
03:17:39|0.00011079
03:17:41|0.00011079
03:17:42|0.00011079
03:17:43|0.00011079
03:17:44|0.00011079
03:17:45|0.0001108
03:17:46|0.0001108
03:17:47|0.0001108
03:17:48|0.0001107
03:17:49|0.0001107
03:17:50|0.00011078
03:17:51|0.00011081
03:17:52|0.00011079
03:17:53|0.00011079
03:17:54|0.00011076
03:17:55|0.00011076
03:17:56|0.00011076
03:17:57|0.00011076
03:17:58|0.00011074
03:17:59|0.00011075
03:18:00|0.00011075
03:18:01|0.00011075
03:18:02|0.00011065
03:18:03|0.00011061
03:18:05|0.00011061
03:18:06|0.00011065
03:18:07|0.00011065
03:18:08|0.00011065
03:18:10|0.00011065
03:18:11|0.00011074
03:18:13|0.00011071
03:18:13|0.00011071
03:18:14|0.00011071
03:18:15|0.00011068
03:18:17|0.00011068
03:18:19|0.00011071
03:18:20|0.00011071
03:18:22|0.0001108
03:18:23|0.0001108
03:18:24|0.0001108
03:18:25|0.0001108
03:18:26|0.0001108
03:18:28|0.0001108
03:18:29|0.00011092
03:18:30|0.00011092
03:18:31|0.00011092
03:18:32|0.00011091
03:18:33|0.00011103
03:18:34|0.00011106
03:18:35|0.00011102
03:18:36|0.000111
03:18:37|0.00011096
03:18:38|0.00011096
03:18:39|0.00011096
03:18:40|0.00011096
03:18:41|0.00011091
03:18:42|0.00011091
03:18:43|0.00011091
03:18:44|0.00011091
03:18:45|0.00011091
03:18:46|0.00011084
03:18:47|0.00011086
03:18:48|0.00011086
03:18:49|0.00011086
03:18:50|0.00011086
03:18:50|0.00011084
03:18:52|0.00011084
03:18:52|0.00011084
03:18:53|0.00011084
03:18:55|0.00011085
03:18:55|0.00011085
03:18:57|0.00011085
03:18:58|0.00011085
03:18:59|0.00011085
03:18:59|0.00011085
03:19:00|0.00011074
03:19:01|0.00011074
03:19:03|0.00011074
03:19:04|0.00011074
03:19:05|0.0001107
03:19:07|0.0001107
03:19:09|0.0001107
03:19:10|0.0001107
03:19:11|0.0001107
03:19:12|0.0001107
03:19:13|0.00011087
03:19:15|0.00011088
03:19:17|0.00011088
03:19:18|0.00011088
03:19:19|0.00011088
03:19:20|0.00011088
03:19:20|0.00011084
03:19:21|0.00011084
03:19:23|0.00011084
03:19:24|0.00011084
03:19:25|0.00011084
03:19:26|0.00011084
03:19:26|0.00011084
03:19:29|0.00011084
03:19:29|0.00011084
03:19:30|0.00011084
03:19:32|0.00011084
03:19:33|0.00011068
03:19:33|0.00011067
03:19:35|0.00011067
03:19:35|0.00011067
03:19:37|0.00011061
03:19:37|0.00011061
03:19:38|0.00011061
03:19:39|0.00011061
03:19:41|0.00011061
03:19:41|0.00011061
03:19:42|0.00011061
03:19:44|0.00011061
03:19:44|0.00011061
03:19:46|0.00011046
03:19:47|0.00011049
03:19:48|0.00011043
03:19:49|0.00011039
03:19:49|0.00011037
03:19:50|0.00011036
03:19:52|0.00011025
03:19:52|0.00011025
03:19:53|0.00011025
03:19:55|0.00011025
03:19:55|0.00011032
03:19:56|0.00011032
03:19:57|0.00011033
03:19:58|0.00011027
03:19:59|0.00011027
03:20:00|0.00011025
03:20:01|0.00011025
03:20:02|0.00011019
03:20:03|0.00011017
03:20:04|0.00011015
03:20:05|0.00011015
03:20:07|0.00011021
03:20:08|0.00011021
03:20:09|0.00011017
03:20:11|0.00011017
03:20:12|0.0001102
03:20:13|0.0001102
03:20:14|0.0001102
03:20:15|0.0001102
03:20:16|0.0001102
03:20:17|0.0001102
03:20:18|0.0001102
03:20:19|0.0001102
03:20:21|0.00011018
03:20:22|0.00011018
03:20:23|0.00011018
03:20:24|0.00011015
03:20:25|0.00011015
03:20:26|0.00011012
03:20:27|0.00011012
03:20:28|0.00011017
03:20:29|0.00011017
03:20:30|0.00011017
03:20:31|0.00011
03:20:32|0.00010991
03:20:33|0.00010989
03:20:34|0.00010989
03:20:35|0.00010998
03:20:36|0.00011005
03:20:37|0.00011005
03:20:38|0.00011011
03:20:40|0.00011019
03:20:40|0.00011018
03:20:41|0.00011021
03:20:43|0.00011023
03:20:43|0.00011018
03:20:45|0.00011015
03:20:45|0.00011019
03:20:47|0.0001102
03:20:47|0.0001102
03:20:49|0.00011009
03:20:49|0.00010997
03:20:50|0.00010997
03:20:51|0.00010997
03:20:52|0.00010997
03:20:53|0.00011
03:20:54|0.00011
03:20:56|0.00010997
03:20:56|0.0001101
03:20:57|0.00010996
03:20:58|0.00010996
03:20:59|0.00010996
03:21:00|0.00010994
03:21:02|0.00010993
03:21:02|0.00010995
03:21:04|0.00010995
03:21:04|0.00010995
03:21:06|0.00010994
03:21:07|0.00010994
03:21:09|0.00010992
03:21:10|0.00010995
03:21:10|0.00010994
03:21:11|0.00011
03:21:14|0.00010992
03:21:14|0.00010998
03:21:16|0.00011005
03:21:17|0.00011015
03:21:18|0.00011015
03:21:19|0.00011015
03:21:21|0.00011027
03:21:22|0.0001103
03:21:23|0.0001103
03:21:24|0.00011039
03:21:25|0.00011035
03:21:26|0.0001103
03:21:28|0.00011031
03:21:30|0.00011031
03:21:30|0.00011022
03:21:31|0.00011021
03:21:33|0.00011026
03:21:34|0.00011027
03:21:35|0.00011036
03:21:36|0.0001104
03:21:37|0.00011043
03:21:38|0.00011037
03:21:39|0.00011039
03:21:40|0.00011035
03:21:41|0.00011032
03:21:42|0.00011035
03:21:43|0.00011038
03:21:44|0.00011038
03:21:45|0.00011019
03:21:46|0.00011025
03:21:47|0.00011028
03:21:49|0.00011019
03:21:49|0.00011019
03:21:50|0.00011032
03:21:51|0.00011031
03:21:52|0.00011025
03:21:54|0.00011026
03:21:55|0.00011027
03:21:55|0.0001102
03:21:56|0.00011025
03:21:57|0.00011023
03:21:59|0.00011009
03:22:00|0.00011013
03:22:01|0.00011013
03:22:01|0.00011013
03:22:02|0.00011011
03:22:04|0.00011015
03:22:05|0.00011015
03:22:06|0.0001101
03:22:06|0.0001101
03:22:09|0.0001101
03:22:10|0.0001101
03:22:10|0.00011009
03:22:12|0.00011004
03:22:13|0.00011004
03:22:15|0.00011004
03:22:16|0.00011004
03:22:18|0.00011004
03:22:19|0.00011004
03:22:20|0.00011004
03:22:21|0.0001101
03:22:22|0.0001101
03:22:23|0.0001101
03:22:25|0.0001101
03:22:26|0.0001101
03:22:27|0.0001101
03:22:28|0.00011027
03:22:30|0.00011013
03:22:30|0.00011013
03:22:32|0.00011009
03:22:33|0.00011009
03:22:34|0.00011012
03:22:35|0.00011012
03:22:37|0.00011012
03:22:38|0.0001101
03:22:39|0.0001101
03:22:40|0.00011002
03:22:41|0.00011006
03:22:42|0.00011005
03:22:43|0.00010996
03:22:44|0.00010995
03:22:45|0.00010995
03:22:46|0.00010997
03:22:47|0.00010983
03:22:48|0.00010992
03:22:49|0.0001099
03:22:51|0.00010989
03:22:51|0.00010994
03:22:52|0.00010994
03:22:53|0.00010994
03:22:54|0.00010994
03:22:55|0.00010998
03:22:57|0.00010997
03:22:57|0.00010997
03:22:58|0.0001099
03:22:59|0.00010974
03:23:00|0.00010972
03:23:01|0.0001097
03:23:02|0.00010965
03:23:03|0.00010965
03:23:04|0.0001098
03:23:05|0.00010973
03:23:06|0.00010986
03:23:07|0.00010985
03:23:09|0.00011002
03:23:10|0.00011002
03:23:12|0.00011002
03:23:13|0.00011002
03:23:15|0.00011006
03:23:16|0.00011006
03:23:17|0.00011006
03:23:19|0.00011002
03:23:20|0.00011003
03:23:21|0.00011
03:23:22|0.00010995
03:23:22|0.00010995
03:23:24|0.00010995
03:23:25|0.0001099
03:23:26|0.00010978
03:23:26|0.00010974
03:23:28|0.00010978
03:23:28|0.00010978
03:23:30|0.00010978
03:23:31|0.00010978
03:23:32|0.00010978
03:23:33|0.00010978
03:23:34|0.00010978
03:23:35|0.00010978
03:23:36|0.00010964
03:23:37|0.00010964
03:23:39|0.00010964
03:23:40|0.00010964
03:23:41|0.00010964
03:23:42|0.00010964
03:23:43|0.00010964
03:23:44|0.00010974
03:23:46|0.00010974
03:23:47|0.00010976
03:23:48|0.00010982
03:23:48|0.00010982
03:23:50|0.00010982
03:23:51|0.00010982
03:23:52|0.00010984
03:23:53|0.00010984
03:23:53|0.00010984
03:23:54|0.00010984
03:23:55|0.00010984
03:23:57|0.00011006
03:23:58|0.00011006
03:23:59|0.00011006
03:24:00|0.00011006
03:24:01|0.00011006
03:24:02|0.00011006
03:24:03|0.00011006
03:24:04|0.00011006
03:24:05|0.00011006
03:24:06|0.00011006
03:24:06|0.00011006
03:24:08|0.00011006
03:24:09|0.00011006
03:24:11|0.00011006
03:24:12|0.00011006
03:24:14|0.00011006
03:24:15|0.00011006
03:24:16|0.00010971
03:24:18|0.00010968
03:24:19|0.00010968
03:24:21|0.00010968
03:24:21|0.00010968
03:24:23|0.00010968
03:24:25|0.00010968
03:24:26|0.00010965
03:24:26|0.00010965
03:24:27|0.00010965
03:24:29|0.00010965
03:24:29|0.00010965
03:24:31|0.00010965
03:24:31|0.00010965
03:24:33|0.00010965
03:24:33|0.0001099
03:24:35|0.0001099
03:24:37|0.00011
03:24:38|0.00011
03:24:39|0.00011
03:24:39|0.00010975
03:24:41|0.00010975
03:24:41|0.00010975
03:24:43|0.00010975
03:24:43|0.00010975
03:24:44|0.00010975
03:24:47|0.00010975
03:24:47|0.00010975
03:24:48|0.00010975
03:24:49|0.00010984
03:24:51|0.00010984
03:24:51|0.00010984
03:24:52|0.00010984
03:24:53|0.00010984
03:24:55|0.00010984
03:24:55|0.00010984
03:24:56|0.00010984
03:24:57|0.00010975
03:24:58|0.00010973
03:24:59|0.00010973
03:25:01|0.00010973
03:25:01|0.00010973
03:25:03|0.00010973
03:25:04|0.00010985
03:25:04|0.00010985
03:25:05|0.00010985
03:25:06|0.00010985
03:25:07|0.00010985
03:25:09|0.00010985
03:25:10|0.00010985
03:25:10|0.00010985
03:25:12|0.00010985
03:25:14|0.00010985
03:25:16|0.00010996
03:25:17|0.00011003
03:25:19|0.00011003
03:25:19|0.00011004
03:25:20|0.00011004
03:25:21|0.00011004
03:25:22|0.00011004
03:25:24|0.00010991
03:25:24|0.00010991
03:25:25|0.00010993
03:25:26|0.00010993
03:25:28|0.00010983
03:25:29|0.00010983
03:25:30|0.0001098
03:25:31|0.0001098
03:25:32|0.00010977
03:25:33|0.00010979
03:25:34|0.00010973
03:25:35|0.00010973
03:25:36|0.00010985
03:25:37|0.00010979
03:25:38|0.00010979
03:25:39|0.0001098
03:25:40|0.00010977
03:25:41|0.00010976
03:25:42|0.00010971
03:25:43|0.00010971
03:25:44|0.00010971
03:25:45|0.00010969
03:25:46|0.00010967
03:25:47|0.00010965
03:25:48|0.00010968
03:25:49|0.00010968
03:25:50|0.00010973
03:25:51|0.00010973
03:25:52|0.00010966
03:25:53|0.00010966
03:25:54|0.00010966
03:25:55|0.00010966
03:25:56|0.0001097
03:25:57|0.0001097
03:25:58|0.0001097
03:25:59|0.0001097
03:26:00|0.0001097
03:26:01|0.00010988
03:26:02|0.00010979
03:26:03|0.00010979
03:26:04|0.00010977
03:26:05|0.00010977
03:26:06|0.00010974
03:26:07|0.00010974
03:26:08|0.00010957
03:26:09|0.00010964
03:26:10|0.00010964
03:26:12|0.00010956
03:26:14|0.00010956
03:26:15|0.00010974
03:26:16|0.00010981
03:26:17|0.00010989
03:26:18|0.00010989
03:26:20|0.00010989
03:26:22|0.00010992
03:26:23|0.00010992
03:26:23|0.00010994
03:26:26|0.00010994
03:26:26|0.00010994
03:26:27|0.00010994
03:26:28|0.00010994
03:26:30|0.00010994
03:26:31|0.00010994
03:26:32|0.00010994
03:26:33|0.00010994
03:26:34|0.00010994
03:26:35|0.00010979
03:26:36|0.00010971
03:26:37|0.00010971
03:26:38|0.00010971
03:26:39|0.00010971
03:26:40|0.00010971
03:26:42|0.00010971
03:26:43|0.00010971
03:26:45|0.00010971
03:26:45|0.00010971
03:26:46|0.00010971
03:26:48|0.00010971
03:26:48|0.00010971
03:26:49|0.00010971
03:26:50|0.00010971
03:26:51|0.00010971
03:26:52|0.00010971
03:26:53|0.00010971
03:26:54|0.00010971
03:26:55|0.00010971
03:26:56|0.00010971
03:26:57|0.00010971
03:26:58|0.00010971
03:26:59|0.00010971
03:27:00|0.00010971
03:27:01|0.00010971
03:27:02|0.00010971
03:27:03|0.00010966
03:27:04|0.00010971
03:27:05|0.00010971
03:27:06|0.00010971
03:27:07|0.00010974
03:27:08|0.00010982
03:27:10|0.00010988
03:27:11|0.00010989
03:27:12|0.00010989
03:27:14|0.00011003
03:27:16|0.00010998
03:27:17|0.00010998
03:27:17|0.00010998
03:27:18|0.00010998
03:27:19|0.00011001
03:27:21|0.00011001
03:27:21|0.00011001
03:27:24|0.00011011
03:27:24|0.00011025
03:27:25|0.0001102
03:27:26|0.00011028
03:27:27|0.00011029
03:27:29|0.00011029
03:27:30|0.00011029
03:27:31|0.00011029
03:27:32|0.00011029
03:27:33|0.00011029
03:27:34|0.00011029
03:27:35|0.00011029
03:27:36|0.00011029
03:27:37|0.00011029
03:27:38|0.00011028
03:27:39|0.00011028
03:27:41|0.00011033
03:27:41|0.00011033
03:27:43|0.00011033
03:27:44|0.00011013
03:27:46|0.00011018
03:27:47|0.00011018
03:27:49|0.00011014
03:27:49|0.00011007
03:27:50|0.00011007
03:27:51|0.00011007
03:27:52|0.00011004
03:27:54|0.00011004
03:27:54|0.00011004
03:27:55|0.00011004
03:27:56|0.00011004
03:27:57|0.0001101
03:27:58|0.0001101
03:28:00|0.0001101
03:28:00|0.0001101
03:28:01|0.00011008
03:28:03|0.00011008
03:28:03|0.00011008
03:28:05|0.00011008
03:28:06|0.00011008
03:28:06|0.00011008
03:28:07|0.00011008
03:28:10|0.00011008
03:28:10|0.00011008
03:28:11|0.00011008
03:28:12|0.00011008
03:28:14|0.00011008
03:28:16|0.00011008
03:28:17|0.00011008
03:28:18|0.00011014
03:28:19|0.00011014
03:28:20|0.00011017
03:28:21|0.00011014
03:28:22|0.00011014
03:28:23|0.00011014
03:28:24|0.00011014
03:28:25|0.00011014
03:28:26|0.00011014
03:28:27|0.00010997
03:28:28|0.00010997
03:28:29|0.00010997
03:28:31|0.00010997
03:28:32|0.00010997
03:28:32|0.00011
03:28:33|0.00011
03:28:35|0.00011002
03:28:35|0.00011002
03:28:36|0.00011002
03:28:38|0.00011002
03:28:40|0.00011002
03:28:40|0.00011002
03:28:41|0.00011002
03:28:42|0.00011006
03:28:43|0.00011006
03:28:44|0.00011006
03:28:46|0.00011006
03:28:46|0.00010994
03:28:47|0.00010999
03:28:49|0.00011001
03:28:49|0.00011001
03:28:51|0.00010994
03:28:53|0.00010989
03:28:53|0.0001099
03:28:54|0.0001099
03:28:55|0.0001099
03:28:56|0.0001099
03:28:57|0.0001099
03:28:59|0.00010999
03:28:59|0.00011002
03:29:00|0.00011
03:29:02|0.00011
03:29:02|0.00011
03:29:04|0.00011
03:29:05|0.00010993
03:29:06|0.00010998
03:29:07|0.00011003
03:29:08|0.00010997
03:29:09|0.0001099
03:29:10|0.00010989
03:29:11|0.00010989
03:29:12|0.0001101
03:29:13|0.00011009
03:29:15|0.00011009
03:29:17|0.00011012
03:29:18|0.00011018
03:29:19|0.00011018
03:29:21|0.00011018
03:29:21|0.0001101
03:29:22|0.0001101
03:29:23|0.0001101
03:29:24|0.0001101
03:29:25|0.00011025
03:29:27|0.0001104
03:29:28|0.00011038
03:29:28|0.00011038
03:29:30|0.00011042
03:29:31|0.00011045
03:29:32|0.00011044
03:29:34|0.00011048
03:29:35|0.00011047
03:29:37|0.00011051
03:29:38|0.00011046
03:29:39|0.00011046
03:29:39|0.00011046
03:29:41|0.00011046
03:29:41|0.00011058
03:29:43|0.00011045
03:29:43|0.00011044
03:29:44|0.00011046
03:29:45|0.00011042
03:29:47|0.00011065
03:29:48|0.00011065
03:29:49|0.00011065
03:29:51|0.00011065
03:29:52|0.00011065
03:29:52|0.00011065
03:29:54|0.00011065
03:29:55|0.00011065
03:29:56|0.00011065
03:29:57|0.00011062
03:29:57|0.00011062
03:29:59|0.00011062
03:29:59|0.00011062
03:30:00|0.00011062
03:30:01|0.00011062
03:30:03|0.00011062
03:30:03|0.00011045
03:30:05|0.00011047
03:30:06|0.00011047
03:30:08|0.00011048
03:30:08|0.00011048
03:30:09|0.00011042
03:30:11|0.00011049
03:30:12|0.00011049
03:30:12|0.00011045
03:30:15|0.00011042
03:30:15|0.00011036
03:30:17|0.00011034
03:30:18|0.00011033
03:30:20|0.00011033
03:30:22|0.00011041
03:30:22|0.00011047
03:30:23|0.0001105
03:30:24|0.0001105
03:30:26|0.0001105
03:30:27|0.0001105
03:30:29|0.00011057
03:30:30|0.00011069
03:30:32|0.00011085
03:30:32|0.00011077
03:30:33|0.00011077
03:30:34|0.00011077
03:30:36|0.00011077
03:30:36|0.00011092
03:30:38|0.00011101
03:30:39|0.00011107
03:30:40|0.00011108
03:30:41|0.00011113
03:30:42|0.00011097
03:30:43|0.00011102
03:30:44|0.00011102
03:30:46|0.00011097
03:30:46|0.00011097
03:30:47|0.00011092
03:30:48|0.00011093
03:30:49|0.00011089
03:30:50|0.00011086
03:30:51|0.00011095
03:30:52|0.00011095
03:30:53|0.00011113
03:30:54|0.00011118
03:30:55|0.00011118
03:30:56|0.00011124
03:30:57|0.00011127
03:30:58|0.00011135
03:31:00|0.00011136
03:31:00|0.00011136
03:31:02|0.0001114
03:31:02|0.00011138
03:31:03|0.00011115
03:31:04|0.00011127
03:31:05|0.00011129
03:31:06|0.00011129
03:31:07|0.00011126
03:31:08|0.00011121
03:31:10|0.00011121
03:31:11|0.00011121
03:31:12|0.00011137
03:31:13|0.00011137
03:31:15|0.00011133
03:31:15|0.00011134
03:31:18|0.00011138
03:31:19|0.00011134
03:31:20|0.00011134
03:31:21|0.00011139
03:31:23|0.00011139
03:31:23|0.00011138
03:31:26|0.00011138
03:31:27|0.00011124
03:31:28|0.00011117
03:31:29|0.00011123
03:31:30|0.00011118
03:31:32|0.00011118
03:31:33|0.00011118
03:31:34|0.00011118
03:31:35|0.00011125
03:31:36|0.00011125
03:31:37|0.00011125
03:31:38|0.00011125
03:31:39|0.00011125
03:31:40|0.00011132
03:31:41|0.00011132
03:31:42|0.00011118
03:31:43|0.00011135
03:31:44|0.00011135
03:31:45|0.00011135
03:31:46|0.00011135
03:31:47|0.00011135
03:31:48|0.00011135
03:31:49|0.00011135
03:31:50|0.00011135
03:31:51|0.00011135
03:31:52|0.00011133
03:31:53|0.00011133
03:31:54|0.00011133
03:31:55|0.00011133
03:31:56|0.00011133
03:31:57|0.00011133
03:31:58|0.00011133
03:31:59|0.00011131
03:32:00|0.00011131
03:32:01|0.00011131
03:32:02|0.00011131
03:32:03|0.00011131
03:32:04|0.00011125
03:32:05|0.00011122
03:32:06|0.00011122
03:32:07|0.00011122
03:32:08|0.0001113
03:32:09|0.0001113
03:32:10|0.0001113
03:32:11|0.0001113
03:32:12|0.0001113
03:32:13|0.00011132
03:32:14|0.00011129
03:32:15|0.00011129
03:32:16|0.00011129
03:32:17|0.00011129
03:32:19|0.00011129
03:32:20|0.00011117
03:32:22|0.00011112
03:32:23|0.00011112
03:32:24|0.00011112
03:32:24|0.00011112
03:32:25|0.00011112
03:32:28|0.00011112
03:32:28|0.00011112
03:32:30|0.00011112
03:32:31|0.00011112
03:32:32|0.00011112
03:32:33|0.00011112
03:32:34|0.00011124
03:32:35|0.00011124
03:32:36|0.00011124
03:32:38|0.00011126
03:32:39|0.00011126
03:32:40|0.00011126
03:32:41|0.0001113
03:32:42|0.0001113
03:32:43|0.0001113
03:32:44|0.00011134
03:32:45|0.00011132
03:32:46|0.00011131
03:32:47|0.0001114
03:32:48|0.0001114
03:32:49|0.00011148
03:32:50|0.00011148
03:32:51|0.00011145
03:32:52|0.00011145
03:32:53|0.00011145
03:32:54|0.00011145
03:32:55|0.00011145
03:32:56|0.00011145
03:32:57|0.00011145
03:32:58|0.00011145
03:32:59|0.00011145
03:33:00|0.00011145
03:33:01|0.00011145
03:33:02|0.00011145
03:33:03|0.00011145
03:33:04|0.00011145
03:33:05|0.00011122
03:33:06|0.00011122
03:33:07|0.00011122
03:33:09|0.00011122
03:33:10|0.00011135
03:33:11|0.00011134
03:33:12|0.00011134
03:33:14|0.00011134
03:33:15|0.00011134
03:33:16|0.00011123
03:33:17|0.00011114
03:33:18|0.0001112
03:33:20|0.0001112
03:33:22|0.0001112
03:33:23|0.00011108
03:33:24|0.00011108
03:33:25|0.00011106
03:33:26|0.00011105
03:33:28|0.00011106
03:33:29|0.00011106
03:33:30|0.00011106
03:33:31|0.00011106
03:33:32|0.00011102
03:33:34|0.00011104
03:33:35|0.00011104
03:33:36|0.00011104
03:33:37|0.00011104
03:33:38|0.00011104
03:33:39|0.00011104
03:33:40|0.00011104
03:33:41|0.00011104
03:33:42|0.00011104
03:33:43|0.00011104
03:33:44|0.00011101
03:33:45|0.000111
03:33:46|0.00011102
03:33:47|0.00011098
03:33:48|0.00011098
03:33:49|0.0001109
03:33:50|0.00011092
03:33:51|0.00011095
03:33:52|0.00011095
03:33:53|0.00011095
03:33:54|0.00011095
03:33:55|0.00011095
03:33:56|0.00011096
03:33:57|0.00011096
03:33:58|0.00011094
03:33:59|0.00011091
03:34:00|0.0001109
03:34:01|0.00011091
03:34:02|0.00011087
03:34:03|0.00011087
03:34:04|0.00011087
03:34:06|0.00011087
03:34:07|0.00011081
03:34:07|0.00011081
03:34:08|0.00011089
03:34:09|0.00011089
03:34:11|0.00011089
03:34:13|0.00011089
03:34:13|0.00011089
03:34:14|0.00011089
03:34:15|0.00011089
03:34:16|0.00011083
03:34:17|0.00011083
03:34:18|0.00011077
03:34:20|0.0001107
03:34:22|0.00011074
03:34:22|0.00011081
03:34:24|0.00011081
03:34:26|0.00011081
03:34:26|0.00011089
03:34:27|0.00011089
03:34:29|0.00011089
03:34:30|0.00011093
03:34:31|0.00011093
03:34:32|0.00011093
03:34:33|0.00011093
03:34:35|0.00011095
03:34:37|0.00011095
03:34:37|0.00011095
03:34:39|0.00011098
03:34:39|0.00011097
03:34:40|0.00011097
03:34:42|0.00011097
03:34:43|0.00011097
03:34:43|0.00011097
03:34:45|0.00011097
03:34:45|0.00011097
03:34:47|0.00011097
03:34:48|0.00011097
03:34:50|0.00011108
03:34:50|0.00011108
03:34:51|0.00011108
03:34:52|0.00011108
03:34:53|0.00011108
03:34:54|0.00011108
03:34:55|0.00011108
03:34:56|0.00011111
03:34:57|0.00011111
03:34:58|0.00011109
03:34:59|0.00011109
03:35:00|0.00011109
03:35:02|0.00011109
03:35:02|0.00011111
03:35:03|0.00011113
03:35:04|0.00011111
03:35:05|0.00011111
03:35:06|0.00011111
03:35:08|0.00011121
03:35:09|0.00011115
03:35:09|0.00011117
03:35:10|0.00011117
03:35:11|0.00011117
03:35:12|0.00011117
03:35:13|0.00011117
03:35:15|0.00011117
03:35:15|0.00011117
03:35:17|0.00011117
03:35:18|0.00011117
03:35:18|0.00011117
03:35:20|0.00011117
03:35:21|0.00011117
03:35:22|0.00011117
03:35:24|0.00011121
03:35:25|0.00011121
03:35:26|0.00011121
03:35:27|0.00011121
03:35:28|0.00011113
03:35:29|0.00011119
03:35:30|0.00011126
03:35:32|0.00011126
03:35:33|0.00011126
03:35:34|0.00011126
03:35:35|0.00011126
03:35:36|0.00011126
03:35:37|0.00011126
03:35:37|0.00011126
03:35:38|0.00011126
03:35:40|0.00011126
03:35:41|0.00011126
03:35:42|0.00011126
03:35:44|0.00011108
03:35:44|0.00011108
03:35:46|0.00011123
03:35:47|0.00011123
03:35:47|0.00011123
03:35:49|0.00011123
03:35:49|0.00011123
03:35:50|0.00011123
03:35:52|0.00011123
03:35:52|0.00011123
03:35:53|0.00011105
03:35:55|0.00011105
03:35:55|0.00011105
03:35:56|0.00011101
03:35:57|0.00011102
03:35:58|0.00011102
03:35:59|0.00011102
03:36:01|0.00011102
03:36:01|0.00011102
03:36:02|0.00011113
03:36:03|0.00011113
03:36:04|0.00011113
03:36:05|0.00011113
03:36:07|0.00011113
03:36:07|0.00011113
03:36:08|0.00011113
03:36:10|0.00011103
03:36:12|0.00011106
03:36:12|0.00011106
03:36:14|0.00011106
03:36:14|0.00011106
03:36:15|0.00011106
03:36:16|0.00011093
03:36:17|0.0001109
03:36:18|0.0001109
03:36:19|0.0001109
03:36:20|0.00011086
03:36:21|0.00011079
03:36:23|0.00011073
03:36:25|0.00011073
03:36:27|0.00011073
03:36:28|0.00011073
03:36:28|0.00011073
03:36:29|0.00011073
03:36:30|0.00011073
03:36:32|0.00011065
03:36:34|0.00011065
03:36:35|0.00011069
03:36:36|0.00011069
03:36:37|0.00011069
03:36:38|0.00011069
03:36:39|0.00011069
03:36:40|0.00011075
03:36:41|0.00011075
03:36:42|0.00011075
03:36:43|0.00011075
03:36:45|0.00011075
03:36:46|0.00011071
03:36:48|0.00011071
03:36:48|0.00011071
03:36:50|0.00011071
03:36:51|0.00011071
03:36:51|0.00011071
03:36:52|0.00011071
03:36:53|0.00011071
03:36:55|0.00011071
03:36:55|0.00011071
03:36:56|0.00011071
03:36:58|0.00011071
03:36:58|0.00011065
03:36:59|0.00011065
03:37:01|0.00011065
03:37:01|0.00011065
03:37:04|0.00011065
03:37:05|0.00011075
03:37:05|0.00011075
03:37:07|0.00011092
03:37:08|0.00011092
03:37:09|0.00011092
03:37:10|0.00011092
03:37:10|0.00011092
03:37:12|0.00011092
03:37:12|0.00011092
03:37:13|0.00011092
03:37:15|0.00011092
03:37:15|0.00011092
03:37:16|0.00011092
03:37:17|0.00011092
03:37:19|0.00011092
03:37:20|0.00011092
03:37:21|0.00011092
03:37:23|0.00011092
03:37:25|0.00011092
03:37:27|0.00011092
03:37:28|0.00011092
03:37:30|0.00011092
03:37:32|0.00011092
03:37:32|0.0001108
03:37:33|0.0001108
03:37:35|0.00011078
03:37:35|0.00011078
03:37:37|0.00011078
03:37:38|0.00011078
03:37:39|0.00011078
03:37:39|0.00011085
03:37:41|0.00011085
03:37:43|0.00011085
03:37:44|0.00011085
03:37:45|0.00011085
03:37:46|0.00011085
03:37:47|0.00011085
03:37:48|0.00011085
03:37:49|0.00011085
03:37:50|0.00011084
03:37:51|0.00011084
03:37:52|0.00011084
03:37:53|0.00011084
03:37:54|0.00011084
03:37:55|0.00011084
03:37:56|0.00011084
03:37:57|0.00011084
03:37:58|0.00011084
03:37:59|0.00011084
03:38:00|0.00011084
03:38:01|0.00011084
03:38:02|0.00011084
03:38:03|0.00011084
03:38:04|0.00011085
03:38:05|0.00011085
03:38:06|0.00011085
03:38:07|0.00011085
03:38:09|0.00011083
03:38:10|0.00011078
03:38:11|0.00011082
03:38:12|0.0001108
03:38:14|0.0001108
03:38:15|0.0001108
03:38:16|0.0001108
03:38:17|0.0001108
03:38:17|0.0001108
03:38:18|0.0001108
03:38:19|0.0001108
03:38:21|0.00011066
03:38:22|0.00011065
03:38:23|0.00011065
03:38:25|0.00011065
03:38:25|0.00011065
03:38:27|0.00011065
03:38:28|0.00011065
03:38:28|0.00011065
03:38:30|0.00011065
03:38:30|0.00011065
03:38:32|0.00011065
03:38:33|0.00011065
03:38:34|0.00011065
03:38:35|0.00011065
03:38:36|0.0001107
03:38:37|0.00011077
03:38:38|0.00011075
03:38:40|0.00011075
03:38:41|0.00011075
03:38:42|0.0001107
03:38:43|0.0001107
03:38:45|0.00011072
03:38:46|0.00011072
03:38:47|0.00011072
03:38:47|0.00011074
03:38:50|0.00011074
03:38:50|0.00011074
03:38:51|0.00011074
03:38:52|0.00011074
03:38:53|0.00011074
03:38:54|0.00011074
03:38:55|0.00011074
03:38:56|0.00011074
03:38:57|0.00011074
03:38:58|0.00011073
03:38:59|0.00011073
03:39:00|0.00011073
03:39:01|0.00011073
03:39:03|0.00011066
03:39:04|0.00011066
03:39:05|0.00011066
03:39:06|0.00011066
03:39:07|0.00011068
03:39:08|0.00011068
03:39:09|0.00011068
03:39:10|0.00011068
03:39:11|0.00011068
03:39:12|0.00011059
03:39:13|0.00011055
03:39:15|0.0001105
03:39:16|0.00011048
03:39:18|0.00011035
03:39:18|0.00011035
03:39:20|0.00011044
03:39:20|0.00011044
03:39:22|0.00011053
03:39:22|0.0001105
03:39:23|0.0001105
03:39:26|0.00011065
03:39:26|0.00011065
03:39:27|0.00011066
03:39:29|0.00011066
03:39:30|0.00011066
03:39:31|0.00011066
03:39:32|0.00011066
03:39:33|0.00011066
03:39:34|0.00011056
03:39:36|0.00011061
03:39:37|0.00011061
03:39:38|0.0001106
03:39:39|0.0001106
03:39:40|0.0001106
03:39:41|0.0001106
03:39:42|0.0001106
03:39:43|0.0001106
03:39:44|0.00011049
03:39:45|0.0001105
03:39:46|0.0001105
03:39:47|0.0001105
03:39:48|0.00011047
03:39:49|0.00011048
03:39:50|0.00011048
03:39:51|0.00011048
03:39:52|0.00011048
03:39:53|0.0001104
03:39:54|0.0001104
03:39:55|0.00011042
03:39:56|0.00011042
03:39:57|0.00011039
03:39:58|0.00011039
03:39:59|0.00011039
03:40:00|0.00011039
03:40:01|0.00011039
03:40:02|0.00011039
03:40:03|0.00011039
03:40:04|0.00011039
03:40:05|0.00011035
03:40:06|0.00011038
03:40:07|0.00011038
03:40:08|0.00011038
03:40:09|0.00011038
03:40:10|0.00011038
03:40:11|0.00011038
03:40:12|0.00011056
03:40:13|0.00011056
03:40:14|0.00011056
03:40:15|0.00011056
03:40:16|0.00011056
03:40:17|0.00011056
03:40:18|0.00011056
03:40:19|0.00011056
03:40:20|0.00011056
03:40:21|0.00011056
03:40:22|0.00011056
03:40:23|0.00011056
03:40:24|0.00011056
03:40:25|0.00011056
03:40:27|0.00011056
03:40:28|0.00011056
03:40:29|0.00011056
03:40:30|0.00011056
03:40:32|0.00011056
03:40:33|0.00011056
03:40:34|0.00011056
03:40:35|0.00011056
03:40:36|0.00011041
03:40:38|0.00011041
03:40:39|0.00011041
03:40:40|0.00011033
03:40:41|0.0001103
03:40:42|0.0001103
03:40:43|0.00011041
03:40:44|0.00011042
03:40:45|0.00011042
03:40:47|0.00011042
03:40:47|0.00011045
03:40:48|0.00011045
03:40:50|0.00011047
03:40:50|0.00011047
03:40:51|0.0001106
03:40:52|0.0001106
03:40:53|0.0001106
03:40:54|0.0001106
03:40:56|0.00011065
03:40:56|0.00011065
03:40:57|0.00011072
03:40:58|0.00011072
03:40:59|0.00011069
03:41:01|0.00011063
03:41:01|0.00011063
03:41:02|0.00011063
03:41:03|0.00011063
03:41:05|0.00011063
03:41:05|0.00011063
03:41:06|0.00011063
03:41:08|0.00011063
03:41:08|0.00011063
03:41:11|0.00011063
03:41:11|0.00011063
03:41:13|0.00011063
03:41:13|0.00011063
03:41:14|0.00011063
03:41:15|0.00011063
03:41:17|0.00011048
03:41:18|0.00011048
03:41:19|0.00011054
03:41:20|0.00011054
03:41:21|0.00011054
03:41:22|0.00011054
03:41:23|0.00011054
03:41:24|0.0001105
03:41:25|0.0001105
03:41:26|0.00011047
03:41:28|0.0001105
03:41:29|0.00011055
03:41:31|0.00011067
03:41:32|0.00011075
03:41:34|0.0001108
03:41:34|0.0001108
03:41:36|0.00011071
03:41:37|0.00011068
03:41:39|0.00011068
03:41:40|0.00011068
03:41:41|0.00011068
03:41:42|0.00011068
03:41:43|0.00011068
03:41:45|0.00011058
03:41:46|0.00011058
03:41:46|0.00011058
03:41:48|0.00011058
03:41:48|0.00011058
03:41:50|0.00011058
03:41:50|0.00011058
03:41:51|0.00011073
03:41:53|0.00011085
03:41:53|0.00011095
03:41:54|0.00011095
03:41:56|0.00011094
03:41:57|0.00011088
03:41:58|0.00011088
03:41:59|0.00011088
03:41:59|0.00011088
03:42:01|0.00011088
03:42:01|0.00011088
03:42:03|0.00011098
03:42:03|0.00011105
03:42:04|0.00011101
03:42:07|0.00011101
03:42:08|0.00011101
03:42:08|0.00011082
03:42:10|0.0001109
03:42:11|0.0001109
03:42:12|0.0001109
03:42:12|0.00011089
03:42:13|0.00011095
03:42:14|0.00011095
03:42:15|0.00011095
03:42:16|0.00011095
03:42:17|0.00011095
03:42:18|0.00011095
03:42:20|0.00011095
03:42:21|0.00011095
03:42:22|0.00011095
03:42:23|0.00011095
03:42:24|0.00011095
03:42:25|0.00011105
03:42:26|0.00011108
03:42:28|0.00011115
03:42:30|0.00011119
03:42:31|0.00011122
03:42:32|0.00011122
03:42:32|0.00011122
03:42:34|0.00011122
03:42:34|0.00011122
03:42:35|0.0001111
03:42:37|0.00011104
03:42:37|0.00011101
03:42:39|0.00011097
03:42:40|0.00011097
03:42:42|0.00011097
03:42:43|0.00011108
03:42:44|0.00011108
03:42:45|0.00011108
03:42:46|0.00011108
03:42:47|0.00011108
03:42:48|0.00011108
03:42:49|0.00011108
03:42:50|0.0001111
03:42:52|0.00011095
03:42:53|0.00011092
03:42:54|0.00011087
03:42:55|0.00011089
03:42:56|0.00011089
03:42:56|0.00011089
03:42:58|0.00011101
03:42:59|0.00011101
03:42:59|0.00011101
03:43:00|0.00011101
03:43:02|0.00011101
03:43:03|0.00011101
03:43:04|0.00011101
03:43:05|0.00011104
03:43:06|0.00011104
03:43:07|0.00011104
03:43:09|0.0001111
03:43:10|0.0001111
03:43:11|0.00011115
03:43:12|0.00011109
03:43:13|0.00011109
03:43:14|0.00011109
03:43:14|0.00011109
03:43:15|0.00011109
03:43:18|0.00011109
03:43:19|0.00011093
03:43:20|0.00011093
03:43:21|0.00011093
03:43:22|0.00011093
03:43:23|0.00011093
03:43:24|0.00011103
03:43:25|0.00011103
03:43:26|0.00011103
03:43:27|0.00011103
03:43:29|0.00011103
03:43:30|0.00011092
03:43:31|0.00011092
03:43:32|0.00011092
03:43:34|0.00011092
03:43:35|0.00011092
03:43:37|0.00011092
03:43:37|0.00011097
03:43:38|0.00011097
03:43:39|0.00011097
03:43:40|0.00011092
03:43:42|0.00011092
03:43:43|0.00011089
03:43:44|0.00011089
03:43:45|0.00011089
03:43:47|0.00011093
03:43:48|0.00011095
03:43:49|0.00011095
03:43:50|0.00011095
03:43:51|0.00011095
03:43:51|0.00011095
03:43:53|0.00011095
03:43:54|0.00011095
03:43:55|0.00011095
03:43:55|0.00011095
03:43:56|0.00011087
03:43:58|0.00011087
03:43:58|0.00011086
03:44:00|0.00011086
03:44:00|0.00011087
03:44:01|0.00011086
03:44:04|0.00011086
03:44:05|0.00011065
03:44:06|0.00011067
03:44:07|0.00011067
03:44:08|0.00011067
03:44:08|0.00011075
03:44:09|0.00011076
03:44:10|0.00011076
03:44:11|0.00011076
03:44:12|0.00011065
03:44:13|0.00011065
03:44:15|0.00011065
03:44:15|0.00011057
03:44:16|0.00011053
03:44:18|0.00011053
03:44:19|0.00011053
03:44:20|0.00011051
03:44:20|0.00011051
03:44:22|0.00011051
03:44:22|0.00011051
03:44:23|0.00011051
03:44:24|0.00011041
03:44:26|0.0001104
03:44:26|0.00011036
03:44:28|0.00011034
03:44:29|0.00011034
03:44:29|0.00011034
03:44:31|0.00011034
03:44:31|0.00011034
03:44:32|0.00011036
03:44:35|0.00011032
03:44:36|0.00011024
03:44:38|0.00011031
03:44:39|0.00011031
03:44:40|0.00011031
03:44:41|0.00011033
03:44:42|0.00011033
03:44:43|0.00011033
03:44:45|0.0001103
03:44:46|0.00011033
03:44:48|0.00011033
03:44:49|0.00011033
03:44:51|0.0001103
03:44:51|0.0001103
03:44:52|0.0001103
03:44:53|0.0001103
03:44:54|0.00011021
03:44:55|0.0001102
03:44:57|0.0001102
03:44:57|0.00011032
03:44:58|0.00011032
03:44:59|0.00011032
03:45:00|0.00011032
03:45:01|0.00011028
03:45:02|0.00011028
03:45:03|0.00011028
03:45:04|0.00011023
03:45:05|0.00011025
03:45:07|0.00011025
03:45:08|0.00011031
03:45:09|0.00011035
03:45:10|0.00011035
03:45:11|0.00011035
03:45:12|0.0001103
03:45:14|0.0001103
03:45:15|0.00011029
03:45:15|0.00011023
03:45:17|0.00011021
03:45:17|0.00011029
03:45:20|0.00011029
03:45:20|0.00011029
03:45:21|0.0001102
03:45:22|0.00011019
03:45:24|0.00011023
03:45:25|0.00011023
03:45:26|0.00011012
03:45:27|0.00011006
03:45:28|0.00011
03:45:28|0.00010994
03:45:29|0.00010994
03:45:32|0.00010994
03:45:33|0.00010992
03:45:35|0.00010992
03:45:36|0.00010992
03:45:37|0.00010992
03:45:37|0.00010992
03:45:40|0.00010996
03:45:41|0.00010996
03:45:42|0.00010996
03:45:43|0.00010996
03:45:44|0.00010996
03:45:45|0.00011002
03:45:46|0.00011014
03:45:47|0.00011016
03:45:48|0.00011016
03:45:49|0.00011009
03:45:50|0.00011003
03:45:51|0.00011003
03:45:52|0.00011022
03:45:53|0.00011027
03:45:54|0.00011033
03:45:55|0.0001103
03:45:56|0.00011028
03:45:57|0.00011032
03:45:58|0.00011032
03:45:59|0.00011032
03:46:00|0.00011032
03:46:01|0.00011032
03:46:02|0.00011032
03:46:03|0.00011022
03:46:04|0.00011022
03:46:05|0.00011022
03:46:06|0.00011022
03:46:07|0.0001101
03:46:08|0.0001101
03:46:09|0.00011007
03:46:10|0.00011015
03:46:12|0.00011015
03:46:13|0.00011012
03:46:14|0.00011012
03:46:16|0.00011012
03:46:16|0.00011012
03:46:18|0.00011012
03:46:20|0.00011012
03:46:20|0.00011012
03:46:21|0.00011012
03:46:22|0.00011015
03:46:24|0.00011015
03:46:25|0.00011017
03:46:26|0.00011017
03:46:27|0.00011017
03:46:28|0.00011017
03:46:30|0.00011017
03:46:31|0.00011017
03:46:33|0.00011017
03:46:34|0.00011017
03:46:35|0.00011017
03:46:37|0.00011028
03:46:38|0.0001103
03:46:39|0.00011025
03:46:39|0.00011025
03:46:41|0.00011025
03:46:42|0.00011025
03:46:43|0.00011024
03:46:43|0.00011024
03:46:45|0.00011024
03:46:46|0.00011024
03:46:47|0.00011024
03:46:48|0.00011024
03:46:49|0.00011024
03:46:50|0.00011024
03:46:51|0.00011024
03:46:52|0.00011024
03:46:53|0.00011024
03:46:54|0.00011027
03:46:55|0.00011027
03:46:56|0.00011027
03:46:57|0.00011027
03:46:58|0.00011027
03:46:59|0.00011027
03:47:00|0.00011027
03:47:01|0.00011018
03:47:03|0.00011018
03:47:04|0.00011018
03:47:05|0.00011017
03:47:07|0.00011016
03:47:08|0.00011016
03:47:08|0.00011016
03:47:09|0.00011016
03:47:10|0.00011013
03:47:12|0.00011012
03:47:13|0.00011012
03:47:13|0.00011012
03:47:14|0.00011015
03:47:16|0.00011015
03:47:16|0.00011015
03:47:17|0.00011015
03:47:18|0.00011015
03:47:20|0.00011015
03:47:20|0.00011015
03:47:21|0.00011015
03:47:23|0.00011027
03:47:24|0.00011027
03:47:24|0.00011027
03:47:26|0.00011027
03:47:27|0.00011027
03:47:28|0.00011027
03:47:28|0.00011027
03:47:30|0.00011027
03:47:30|0.00011027
03:47:32|0.00011027
03:47:34|0.00011027
03:47:35|0.00011027
03:47:36|0.00011027
03:47:38|0.00011027
03:47:40|0.00011013
03:47:41|0.00011013
03:47:42|0.00011013
03:47:43|0.00011013
03:47:44|0.00011013
03:47:45|0.00011013
03:47:46|0.00011013
03:47:47|0.00011013
03:47:49|0.00011013
03:47:49|0.00011013
03:47:50|0.00011013
03:47:51|0.00011021
03:47:52|0.00011023
03:47:53|0.0001102
03:47:54|0.0001102
03:47:55|0.0001102
03:47:57|0.00011017
03:47:58|0.00011017
03:47:59|0.00011017
03:48:00|0.00011017
03:48:01|0.00011017
03:48:02|0.00011015
03:48:03|0.00011015
03:48:05|0.00011015
03:48:07|0.0001102
03:48:08|0.0001102
03:48:09|0.0001102
03:48:11|0.0001102
03:48:12|0.0001102
03:48:13|0.0001102
03:48:14|0.0001102
03:48:15|0.0001102
03:48:16|0.00011007
03:48:17|0.00011007
03:48:18|0.00011007
03:48:19|0.00011007
03:48:20|0.00011007
03:48:21|0.00011007
03:48:22|0.00011007
03:48:23|0.00011015
03:48:24|0.00011015
03:48:25|0.00011015
03:48:26|0.00011015
03:48:27|0.00011015
03:48:28|0.00011015
03:48:29|0.00011015
03:48:31|0.00011015
03:48:31|0.00011015
03:48:33|0.00011018
03:48:33|0.00011018
03:48:35|0.00011018
03:48:35|0.00011014
03:48:36|0.00011014
03:48:38|0.00011014
03:48:39|0.00011014
03:48:40|0.00011014
03:48:41|0.00011014
03:48:41|0.00011014
03:48:42|0.00011014
03:48:44|0.00011014
03:48:44|0.00011014
03:48:46|0.00011014
03:48:46|0.00011009
03:48:47|0.00011009
03:48:50|0.00011011
03:48:50|0.00011011
03:48:51|0.00011011
03:48:52|0.00011011
03:48:53|0.00011011
03:48:54|0.00011011
03:48:55|0.00011001
03:48:56|0.00011001
03:48:57|0.00010994
03:48:59|0.00010989
03:49:00|0.00010995
03:49:01|0.00010995
03:49:03|0.00010986
03:49:04|0.00010986
03:49:06|0.00010986
03:49:07|0.00010983
03:49:08|0.00010983
03:49:09|0.00010983
03:49:09|0.00010991
03:49:10|0.00010991
03:49:12|0.00010991
03:49:13|0.00010981
03:49:14|0.00010978
03:49:15|0.00010973
03:49:17|0.00010974
03:49:18|0.00010969
03:49:19|0.0001097
03:49:20|0.0001097
03:49:21|0.0001097
03:49:22|0.0001097
03:49:23|0.0001097
03:49:24|0.0001097
03:49:25|0.0001097
03:49:26|0.00010989
03:49:27|0.00010989
03:49:28|0.00010989
03:49:29|0.00010991
03:49:30|0.00010991
03:49:31|0.00010991
03:49:32|0.00010991
03:49:33|0.00010991
03:49:34|0.00010991
03:49:35|0.00010991
03:49:36|0.00010988
03:49:38|0.00010988
03:49:39|0.00010981
03:49:39|0.00010981
03:49:40|0.00010981
03:49:42|0.00010979
03:49:42|0.00010979
03:49:44|0.00010979
03:49:45|0.00010979
03:49:45|0.00010979
03:49:47|0.00010979
03:49:48|0.00010979
03:49:50|0.00010979
03:49:50|0.00010979
03:49:51|0.00010979
03:49:52|0.00010979
03:49:54|0.00010979
03:49:55|0.00010981
03:49:56|0.0001098
03:49:57|0.0001098
03:49:58|0.0001098
03:49:59|0.0001098
03:50:00|0.0001098
03:50:01|0.0001098
03:50:02|0.0001098
03:50:03|0.0001098
03:50:04|0.0001098
03:50:05|0.0001098
03:50:06|0.0001098
03:50:07|0.0001098
03:50:09|0.0001098
03:50:11|0.00010977
03:50:11|0.00010971
03:50:13|0.00010971
03:50:13|0.00010971
03:50:15|0.00010971
03:50:16|0.00010967
03:50:17|0.00010963
03:50:18|0.00010963
03:50:19|0.00010963
03:50:20|0.00010968
03:50:21|0.00010968
03:50:22|0.00010968
03:50:23|0.00010966
03:50:24|0.00010964
03:50:26|0.00010959
03:50:27|0.00010963
03:50:28|0.00010959
03:50:30|0.00010959
03:50:30|0.00010959
03:50:32|0.00010959
03:50:34|0.00010956
03:50:34|0.00010965
03:50:35|0.00010962
03:50:36|0.00010962
03:50:37|0.00010962
03:50:39|0.00010952
03:50:40|0.00010952
03:50:42|0.00010953
03:50:43|0.00010953
03:50:44|0.00010947
03:50:46|0.00010944
03:50:46|0.00010944
03:50:47|0.00010944
03:50:48|0.00010948
03:50:49|0.00010948
03:50:50|0.00010942
03:50:51|0.00010942
03:50:52|0.00010938
03:50:54|0.00010937
03:50:54|0.00010933
03:50:55|0.00010934
03:50:56|0.00010934
03:50:57|0.00010933
03:50:58|0.00010933
03:50:59|0.00010943
03:51:00|0.00010943
03:51:01|0.00010943
03:51:02|0.00010943
03:51:03|0.00010943
03:51:05|0.00010931
03:51:05|0.00010917
03:51:06|0.0001092
03:51:08|0.00010921
03:51:08|0.00010921
03:51:10|0.00010924
03:51:10|0.00010929
03:51:11|0.00010929
03:51:12|0.00010921
03:51:14|0.00010921
03:51:14|0.00010921
03:51:16|0.00010912
03:51:16|0.00010912
03:51:17|0.00010912
03:51:19|0.00010912
03:51:20|0.00010912
03:51:21|0.00010913
03:51:21|0.00010913
03:51:22|0.00010913
03:51:25|0.00010913
03:51:25|0.00010917
03:51:26|0.00010921
03:51:27|0.00010921
03:51:28|0.00010917
03:51:29|0.0001091
03:51:30|0.0001091
03:51:31|0.0001091
03:51:32|0.0001091
03:51:33|0.0001091
03:51:34|0.0001091
03:51:35|0.0001091
03:51:36|0.0001091
03:51:38|0.0001091
03:51:39|0.0001091
03:51:40|0.00010922
03:51:41|0.00010922
03:51:42|0.00010922
03:51:44|0.00010917
03:51:45|0.00010917
03:51:46|0.00010915
03:51:48|0.0001091
03:51:48|0.0001091
03:51:49|0.0001091
03:51:50|0.0001091
03:51:52|0.0001091
03:51:52|0.0001091
03:51:54|0.0001091
03:51:54|0.00010911
03:51:55|0.00010911
03:51:57|0.00010911
03:51:57|0.00010911
03:51:58|0.00010911
03:52:00|0.00010911
03:52:01|0.00010911
03:52:02|0.00010911
03:52:03|0.00010907
03:52:04|0.00010906
03:52:05|0.00010905
03:52:06|0.00010906
03:52:08|0.00010906
03:52:09|0.00010906
03:52:10|0.00010906
03:52:11|0.00010898
03:52:12|0.00010898
03:52:13|0.00010898
03:52:14|0.00010898
03:52:15|0.00010898
03:52:16|0.00010898
03:52:17|0.00010898
03:52:18|0.00010898
03:52:19|0.00010898
03:52:20|0.00010898
03:52:21|0.00010898
03:52:22|0.00010898
03:52:23|0.00010898
03:52:24|0.00010898
03:52:25|0.00010898
03:52:26|0.00010904
03:52:27|0.00010904
03:52:28|0.00010904
03:52:29|0.00010904
03:52:30|0.00010904
03:52:31|0.00010904
03:52:32|0.00010904
03:52:33|0.00010904
03:52:34|0.00010905
03:52:35|0.00010905
03:52:36|0.00010905
03:52:37|0.00010905
03:52:38|0.00010897
03:52:39|0.00010897
03:52:41|0.00010893
03:52:41|0.00010893
03:52:42|0.0001089
03:52:45|0.0001089
03:52:45|0.0001089
03:52:47|0.0001089
03:52:47|0.0001089
03:52:48|0.00010899
03:52:49|0.00010899
03:52:50|0.00010893
03:52:51|0.00010893
03:52:52|0.00010893
03:52:53|0.00010893
03:52:54|0.00010888
03:52:55|0.00010888
03:52:56|0.00010888
03:52:57|0.0001089
03:52:58|0.0001089
03:52:59|0.00010881
03:53:00|0.00010881
03:53:02|0.00010885
03:53:02|0.00010882
03:53:03|0.00010882
03:53:04|0.00010872
03:53:06|0.00010859
03:53:06|0.00010858
03:53:07|0.00010872
03:53:09|0.00010872
03:53:09|0.00010876
03:53:11|0.00010888
03:53:12|0.00010888
03:53:13|0.00010898
03:53:14|0.00010915
03:53:14|0.00010901
03:53:15|0.00010898
03:53:16|0.00010898
03:53:18|0.00010899
03:53:18|0.00010899
03:53:20|0.00010899
03:53:21|0.00010899
03:53:21|0.00010888
03:53:22|0.00010888
03:53:23|0.0001088
03:53:24|0.00010877
03:53:25|0.00010863
03:53:26|0.00010875
03:53:27|0.00010887
03:53:29|0.00010887
03:53:29|0.00010887
03:53:30|0.00010887
03:53:31|0.00010887
03:53:33|0.00010887
03:53:33|0.00010887
03:53:34|0.00010887
03:53:35|0.00010887
03:53:37|0.00010887
03:53:37|0.00010887
03:53:40|0.00010884
03:53:40|0.00010893
03:53:41|0.00010893
03:53:42|0.00010893
03:53:43|0.00010893
03:53:44|0.00010893
03:53:46|0.00010893
03:53:48|0.00010899
03:53:48|0.00010899
03:53:50|0.00010899
03:53:50|0.00010899
03:53:52|0.00010899
03:53:53|0.00010899
03:53:53|0.00010899
03:53:55|0.00010899
03:53:56|0.00010898
03:53:56|0.00010898
03:53:58|0.00010898
03:53:58|0.00010904
03:54:00|0.00010904
03:54:01|0.00010904
03:54:02|0.00010908
03:54:03|0.0001091
03:54:03|0.00010903
03:54:05|0.00010918
03:54:05|0.00010918
03:54:06|0.00010918
03:54:07|0.00010918
03:54:09|0.00010916
03:54:11|0.00010923
03:54:11|0.0001093
03:54:13|0.00010925
03:54:13|0.00010925
03:54:14|0.00010925
03:54:16|0.00010916
03:54:17|0.00010911
03:54:18|0.00010911
03:54:19|0.00010911
03:54:20|0.00010911
03:54:21|0.00010922
03:54:23|0.00010922
03:54:23|0.00010922
03:54:24|0.00010922
03:54:26|0.00010922
03:54:27|0.00010922
03:54:28|0.00010922
03:54:29|0.00010922
03:54:30|0.00010922
03:54:31|0.00010922
03:54:32|0.00010922
03:54:33|0.00010922
03:54:34|0.00010922
03:54:35|0.00010922
03:54:36|0.0001091
03:54:37|0.0001091
03:54:38|0.00010915
03:54:39|0.00010915
03:54:40|0.00010915
03:54:41|0.00010915
03:54:43|0.00010907
03:54:44|0.00010907
03:54:46|0.00010907
03:54:46|0.00010905
03:54:48|0.00010906
03:54:49|0.00010905
03:54:50|0.00010905
03:54:51|0.00010908
03:54:52|0.0001091
03:54:54|0.00010903
03:54:56|0.00010902
03:54:56|0.00010902
03:54:57|0.00010902
03:54:58|0.00010897
03:54:59|0.00010899
03:55:00|0.00010899
03:55:01|0.00010899
03:55:02|0.00010899
03:55:03|0.0001089
03:55:04|0.00010882
03:55:05|0.00010882
03:55:07|0.00010882
03:55:07|0.00010891
03:55:08|0.00010891
03:55:09|0.00010891
03:55:10|0.00010891
03:55:11|0.00010893
03:55:12|0.00010893
03:55:13|0.00010893
03:55:14|0.00010893
03:55:15|0.00010893
03:55:16|0.00010889
03:55:18|0.00010889
03:55:19|0.00010889
03:55:20|0.00010882
03:55:21|0.0001088
03:55:22|0.0001088
03:55:23|0.0001088
03:55:25|0.0001088
03:55:25|0.0001088
03:55:26|0.0001088
03:55:27|0.0001088
03:55:29|0.0001088
03:55:30|0.0001088
03:55:31|0.0001088
03:55:32|0.0001088
03:55:34|0.00010888
03:55:34|0.00010888
03:55:35|0.00010888
03:55:37|0.00010888
03:55:38|0.00010888
03:55:38|0.00010888
03:55:40|0.00010888
03:55:41|0.00010888
03:55:43|0.00010888
03:55:43|0.0001088
03:55:45|0.0001088
03:55:46|0.0001088
03:55:47|0.0001088
03:55:47|0.0001088
03:55:48|0.0001088
03:55:50|0.0001088
03:55:51|0.0001088
03:55:51|0.0001088
03:55:53|0.00010881
03:55:54|0.00010881
03:55:55|0.00010886
03:55:56|0.00010886
03:55:58|0.00010887
03:55:59|0.00010888
03:56:00|0.00010887
03:56:01|0.00010893
03:56:02|0.00010893
03:56:03|0.00010893
03:56:04|0.00010889
03:56:05|0.00010888
03:56:06|0.00010888
03:56:07|0.00010887
03:56:08|0.00010887
03:56:09|0.0001088
03:56:10|0.00010879
03:56:11|0.00010887
03:56:12|0.00010887
03:56:13|0.00010887
03:56:14|0.00010893
03:56:16|0.0001089
03:56:16|0.00010892
03:56:17|0.00010892
03:56:18|0.00010892
03:56:20|0.00010884
03:56:21|0.00010884
03:56:23|0.00010885
03:56:23|0.00010885
03:56:24|0.00010885
03:56:26|0.00010885
03:56:27|0.00010885
03:56:28|0.00010885
03:56:29|0.00010885
03:56:30|0.00010879
03:56:32|0.00010879
03:56:32|0.00010879
03:56:34|0.00010879
03:56:34|0.00010879
03:56:35|0.00010872
03:56:36|0.00010871
03:56:37|0.00010869
03:56:38|0.00010869
03:56:39|0.00010867
03:56:40|0.00010863
03:56:42|0.00010867
03:56:43|0.00010855
03:56:44|0.00010855
03:56:45|0.00010854
03:56:46|0.00010849
03:56:48|0.00010847
03:56:48|0.00010851
03:56:49|0.00010838
03:56:50|0.00010839
03:56:51|0.0001084
03:56:52|0.00010837
03:56:53|0.00010837
03:56:54|0.00010828
03:56:55|0.00010825
03:56:56|0.00010825
03:56:57|0.0001083
03:56:59|0.00010833
03:56:59|0.00010833
03:57:00|0.00010833
03:57:01|0.0001084
03:57:02|0.00010851
03:57:03|0.00010857
03:57:04|0.00010857
03:57:06|0.00010857
03:57:07|0.00010854
03:57:08|0.00010854
03:57:09|0.00010854
03:57:10|0.00010859
03:57:11|0.00010854
03:57:12|0.00010867
03:57:13|0.00010849
03:57:15|0.00010862
03:57:17|0.00010848
03:57:19|0.00010865
03:57:19|0.00010864
03:57:20|0.00010845
03:57:21|0.00010845
03:57:22|0.00010845
03:57:23|0.00010848
03:57:24|0.00010833
03:57:25|0.00010836
03:57:27|0.00010844
03:57:28|0.00010845
03:57:29|0.00010845
03:57:30|0.00010845
03:57:31|0.0001085
03:57:32|0.0001086
03:57:33|0.0001086
03:57:34|0.00010855
03:57:35|0.0001087
03:57:36|0.00010862
03:57:37|0.00010862
03:57:38|0.00010862
03:57:39|0.00010862
03:57:40|0.00010868
03:57:41|0.00010868
03:57:42|0.00010851
03:57:44|0.00010853
03:57:45|0.00010858
03:57:45|0.00010854
03:57:48|0.00010854
03:57:48|0.0001085
03:57:49|0.0001085
03:57:50|0.0001085
03:57:52|0.0001085
03:57:53|0.00010859
03:57:54|0.00010859
03:57:55|0.00010859
03:57:57|0.00010852
03:57:58|0.00010852
03:57:59|0.00010852
03:58:00|0.00010852
03:58:01|0.00010852
03:58:02|0.00010869
03:58:03|0.00010869
03:58:04|0.00010869
03:58:05|0.00010876
03:58:06|0.00010877
03:58:07|0.00010884
03:58:09|0.00010892
03:58:11|0.00010891
03:58:11|0.00010891
03:58:12|0.00010891
03:58:14|0.00010892
03:58:15|0.00010898
03:58:17|0.00010889
03:58:19|0.0001089
03:58:19|0.00010892
03:58:20|0.00010891
03:58:21|0.00010896
03:58:22|0.00010896
03:58:23|0.00010904
03:58:24|0.00010904
03:58:26|0.00010904
03:58:27|0.00010892
03:58:28|0.00010894
03:58:29|0.00010892
03:58:31|0.00010892
03:58:31|0.00010881
03:58:33|0.00010881
03:58:33|0.00010881
03:58:35|0.00010881
03:58:36|0.00010881
03:58:36|0.00010881
03:58:37|0.00010881
03:58:38|0.00010888
03:58:39|0.00010882
03:58:40|0.00010882
03:58:42|0.00010882
03:58:42|0.00010882
03:58:45|0.00010872
03:58:46|0.00010872
03:58:48|0.00010872
03:58:48|0.00010872
03:58:50|0.00010871
03:58:51|0.00010871
03:58:52|0.00010862
03:58:54|0.00010862
03:58:55|0.0001086
03:58:56|0.00010857
03:58:57|0.00010853
03:58:58|0.00010853
03:58:59|0.00010845
03:59:00|0.00010837
03:59:02|0.00010841
03:59:02|0.0001084
03:59:03|0.0001084
03:59:05|0.0001084
03:59:06|0.0001084
03:59:07|0.00010849
03:59:09|0.00010853
03:59:10|0.00010852
03:59:11|0.00010852
03:59:12|0.00010853
03:59:14|0.00010853
03:59:15|0.00010853
03:59:16|0.00010853
03:59:18|0.00010853
03:59:18|0.00010853
03:59:21|0.00010853
03:59:21|0.00010853
03:59:22|0.00010874
03:59:24|0.00010873
03:59:24|0.00010871
03:59:25|0.00010871
03:59:26|0.00010852
03:59:28|0.00010854
03:59:29|0.00010854
03:59:30|0.00010854
03:59:31|0.00010854
03:59:32|0.00010854
03:59:33|0.00010854
03:59:34|0.00010854
03:59:35|0.00010854
03:59:36|0.00010862
03:59:37|0.00010873
03:59:38|0.00010873
03:59:39|0.00010873
03:59:40|0.00010873
03:59:41|0.00010873
03:59:42|0.00010873
03:59:43|0.00010864
03:59:45|0.00010864
03:59:46|0.00010864
03:59:48|0.00010864
03:59:49|0.00010864
03:59:50|0.00010864
03:59:51|0.00010864
03:59:52|0.00010847
03:59:54|0.00010846
03:59:55|0.00010846
03:59:56|0.00010827
03:59:57|0.00010828
03:59:58|0.00010828
03:59:59|0.00010815
04:00:01|0.00010825
04:00:02|0.00010808
04:00:02|0.00010817
04:00:04|0.00010809
04:00:05|0.00010799
04:00:07|0.00010797
04:00:07|0.00010793
04:00:08|0.00010812
04:00:09|0.00010795
04:00:10|0.00010803
04:00:11|0.00010803
04:00:12|0.00010812
04:00:14|0.00010837
04:00:15|0.00010817
04:00:16|0.00010827
04:00:17|0.00010837
04:00:18|0.00010837
04:00:20|0.0001085
04:00:21|0.00010852
04:00:23|0.00010863
04:00:23|0.00010863
04:00:24|0.00010863
04:00:26|0.00010863
04:00:27|0.00010863
04:00:28|0.00010863
04:00:28|0.00010863
04:00:30|0.00010863
04:00:31|0.0001085
04:00:31|0.00010864
04:00:33|0.00010864
04:00:34|0.00010864
04:00:35|0.00010864
04:00:35|0.00010848
04:00:36|0.00010848
04:00:37|0.00010848
04:00:39|0.00010834
04:00:39|0.00010834
04:00:41|0.00010834
04:00:41|0.00010834
04:00:42|0.0001085
04:00:43|0.00010853
04:00:45|0.00010853
04:00:46|0.0001086
04:00:48|0.0001086
04:00:50|0.00010861
04:00:51|0.00010861
04:00:51|0.00010865
04:00:53|0.00010859
04:00:55|0.00010859
04:00:55|0.00010859
04:00:56|0.00010865
04:00:57|0.0001087
04:00:59|0.0001087
04:00:59|0.00010863
04:01:00|0.00010866
04:01:01|0.00010865
04:01:02|0.00010865
04:01:03|0.00010875
04:01:04|0.00010874
04:01:06|0.00010887
04:01:07|0.00010887
04:01:08|0.00010887
04:01:09|0.00010891
04:01:10|0.00010888
04:01:11|0.00010895
04:01:12|0.00010895
04:01:13|0.00010895
04:01:14|0.00010895
04:01:15|0.00010895
04:01:16|0.00010882
04:01:17|0.00010885
04:01:18|0.00010885
04:01:19|0.00010885
04:01:20|0.00010898
04:01:21|0.00010898
04:01:23|0.00010898
04:01:25|0.00010903
04:01:25|0.00010898
04:01:26|0.00010908
04:01:27|0.00010908
04:01:28|0.00010908
04:01:29|0.00010908
04:01:30|0.00010908
04:01:31|0.00010908
04:01:32|0.00010884
04:01:33|0.00010884
04:01:34|0.00010884
04:01:35|0.00010866
04:01:37|0.0001088
04:01:37|0.00010867
04:01:38|0.00010867
04:01:39|0.00010885
04:01:40|0.00010885
04:01:41|0.00010885
04:01:42|0.00010879
04:01:43|0.00010886
04:01:44|0.00010886
04:01:45|0.00010923
04:01:46|0.00010885
04:01:48|0.00010878
04:01:48|0.00010876
04:01:49|0.00010876
04:01:50|0.00010883
04:01:51|0.00010883
04:01:52|0.00010885
04:01:53|0.00010868
04:01:54|0.00010868
04:01:55|0.00010868
04:01:56|0.00010868
04:01:58|0.00010868
04:01:58|0.00010868
04:02:00|0.00010868
04:02:00|0.00010889
04:02:02|0.00010889
04:02:02|0.00010889
04:02:04|0.00010889
04:02:04|0.00010889
04:02:06|0.00010889
04:02:07|0.00010889
04:02:09|0.00010889
04:02:09|0.00010889
04:02:10|0.00010888
04:02:11|0.00010888
04:02:12|0.00010888
04:02:14|0.00010888
04:02:15|0.00010876
04:02:16|0.00010876
04:02:17|0.00010876
04:02:19|0.00010856
04:02:20|0.00010856
04:02:21|0.00010856
04:02:22|0.00010856
04:02:23|0.00010856
04:02:23|0.00010856
04:02:25|0.00010856
04:02:27|0.00010856
04:02:28|0.00010852
04:02:29|0.00010844
04:02:30|0.00010844
04:02:30|0.00010844
04:02:31|0.00010844
04:02:33|0.00010844
04:02:34|0.00010844
04:02:35|0.00010844
04:02:36|0.00010844
04:02:38|0.00010856
04:02:39|0.00010856
04:02:40|0.00010856
04:02:41|0.00010866
04:02:42|0.00010866
04:02:43|0.00010866
04:02:44|0.00010859
04:02:45|0.00010859
04:02:46|0.00010858
04:02:47|0.00010862
04:02:48|0.00010862
04:02:49|0.00010875
04:02:51|0.00010869
04:02:51|0.00010869
04:02:52|0.00010869
04:02:55|0.00010865
04:02:55|0.00010865
04:02:57|0.00010865
04:02:58|0.00010865
04:02:59|0.00010852
04:03:00|0.00010852
04:03:01|0.00010852
04:03:02|0.00010853
04:03:04|0.00010853
04:03:05|0.00010865
04:03:06|0.00010865
04:03:07|0.00010853
04:03:08|0.00010853
04:03:10|0.00010853
04:03:11|0.00010853
04:03:11|0.00010853
04:03:12|0.00010853
04:03:14|0.00010853
04:03:15|0.00010881
04:03:16|0.00010878
04:03:17|0.00010889
04:03:18|0.00010889
04:03:18|0.00010879
04:03:19|0.00010879
04:03:20|0.00010879
04:03:22|0.00010879
04:03:23|0.00010879
04:03:23|0.00010893
04:03:25|0.00010893
04:03:25|0.00010893
04:03:26|0.00010893
04:03:29|0.00010893
04:03:29|0.00010871
04:03:30|0.00010871
04:03:31|0.00010867
04:03:32|0.00010874
04:03:33|0.00010874
04:03:35|0.00010874
04:03:36|0.00010866
04:03:37|0.00010866
04:03:38|0.00010866
04:03:39|0.00010866
04:03:40|0.00010866
04:03:41|0.00010873
04:03:42|0.00010873
04:03:43|0.00010873
04:03:44|0.00010878
04:03:45|0.00010866
04:03:46|0.00010866
04:03:47|0.00010866
04:03:48|0.00010866
04:03:50|0.00010867
04:03:52|0.00010867
04:03:52|0.00010887
04:03:54|0.00010893
04:03:55|0.00010889
04:03:56|0.00010889
04:03:57|0.00010898
04:03:58|0.00010898
04:03:59|0.00010898
04:04:00|0.00010898
04:04:01|0.00010898
04:04:02|0.00010898
04:04:03|0.00010901
04:04:05|0.00010901
04:04:06|0.00010901
04:04:07|0.00010901
04:04:09|0.00010901
04:04:09|0.00010901
04:04:11|0.00010901
04:04:12|0.00010901
04:04:13|0.00010901
04:04:14|0.00010901
04:04:15|0.00010892
04:04:16|0.00010892
04:04:17|0.00010892
04:04:18|0.00010892
04:04:18|0.00010892
04:04:19|0.00010892
04:04:22|0.00010892
04:04:23|0.00010892
04:04:24|0.00010892
04:04:25|0.00010886
04:04:26|0.00010886
04:04:27|0.00010886
04:04:28|0.00010892
04:04:29|0.00010892
04:04:30|0.00010876
04:04:31|0.00010884
04:04:32|0.00010884
04:04:33|0.00010884
04:04:34|0.00010884
04:04:35|0.00010884
04:04:36|0.00010884
04:04:37|0.00010884
04:04:38|0.00010881
04:04:39|0.00010884
04:04:40|0.00010896
04:04:41|0.00010899
04:04:42|0.00010899
04:04:43|0.00010899
04:04:44|0.00010908
04:04:45|0.000109
04:04:46|0.00010905
04:04:47|0.00010912
04:04:48|0.00010912
04:04:50|0.00010912
04:04:51|0.00010898
04:04:52|0.00010898
04:04:53|0.00010898
04:04:55|0.00010898
04:04:56|0.00010898
04:04:56|0.00010898
04:04:58|0.00010898
04:04:59|0.00010898
04:05:00|0.00010898
04:05:01|0.00010898
04:05:02|0.00010898
04:05:03|0.00010913
04:05:03|0.00010913
04:05:05|0.00010913
04:05:06|0.00010906
04:05:08|0.00010906
04:05:08|0.00010916
04:05:11|0.00010921
04:05:12|0.00010922
04:05:14|0.0001092
04:05:15|0.0001092
04:05:16|0.0001092
04:05:17|0.0001092
04:05:18|0.0001092
04:05:19|0.00010915
04:05:19|0.00010915
04:05:20|0.00010915
04:05:22|0.00010915
04:05:23|0.00010915
04:05:24|0.00010915
04:05:25|0.00010915
04:05:27|0.00010915
04:05:27|0.00010906
04:05:28|0.00010906
04:05:29|0.0001092
04:05:31|0.00010925
04:05:32|0.00010921
04:05:33|0.00010921
04:05:34|0.00010921
04:05:36|0.00010901
04:05:37|0.00010914
04:05:38|0.00010914
04:05:38|0.00010914
04:05:40|0.00010915
04:05:41|0.00010915
04:05:42|0.00010915
04:05:42|0.00010905
04:05:43|0.00010916
04:05:44|0.0001091
04:05:46|0.0001091
04:05:46|0.0001091
04:05:47|0.00010905
04:05:49|0.00010905
04:05:49|0.00010905
04:05:51|0.00010904
04:05:52|0.00010904
04:05:54|0.00010904
04:05:56|0.000109
04:05:57|0.00010901
04:05:58|0.00010901
04:05:58|0.00010901
04:05:59|0.00010901
04:06:01|0.0001091
04:06:02|0.0001091
04:06:02|0.0001091
04:06:04|0.0001091
04:06:06|0.00010914
04:06:06|0.00010926
04:06:07|0.00010926
04:06:08|0.00010926
04:06:09|0.00010926
04:06:10|0.00010926
04:06:12|0.00010916
04:06:12|0.00010916
04:06:14|0.00010917
04:06:15|0.00010919
04:06:16|0.00010926
04:06:17|0.00010927
04:06:19|0.00010927
04:06:20|0.00010929
04:06:22|0.00010924
04:06:22|0.00010931
04:06:23|0.00010932
04:06:25|0.00010934
04:06:26|0.00010935
04:06:27|0.00010944
04:06:28|0.00010945
04:06:29|0.00010945
04:06:30|0.00010945
04:06:31|0.00010945
04:06:32|0.00010945
04:06:33|0.00010945
04:06:34|0.00010942
04:06:35|0.00010942
04:06:36|0.00010936
04:06:37|0.00010936
04:06:38|0.00010944
04:06:39|0.00010944
04:06:40|0.00010945
04:06:41|0.00010945
04:06:42|0.00010935
04:06:43|0.00010935
04:06:44|0.00010935
04:06:45|0.00010935
04:06:46|0.00010935
04:06:47|0.00010935
04:06:48|0.00010942
04:06:49|0.00010952
04:06:50|0.00010952
04:06:52|0.00010958
04:06:52|0.00010958
04:06:53|0.00010958
04:06:54|0.00010958
04:06:55|0.00010959
04:06:56|0.00010961
04:06:57|0.00010967
04:06:58|0.00010969
04:06:59|0.00010971
04:07:01|0.00010965
04:07:02|0.00010977
04:07:03|0.00010977
04:07:04|0.00010966
04:07:05|0.00010964
04:07:06|0.00010964
04:07:07|0.00010948
04:07:08|0.00010948
04:07:09|0.00010948
04:07:11|0.00010948
04:07:13|0.00010953
04:07:14|0.00010953
04:07:15|0.00010953
04:07:16|0.00010951
04:07:16|0.00010964
04:07:17|0.00010964
04:07:18|0.00010964
04:07:20|0.00010964
04:07:20|0.00010953
04:07:22|0.00010951
04:07:22|0.00010951
04:07:24|0.00010951
04:07:24|0.00010951
04:07:26|0.00010951
04:07:26|0.00010948
04:07:27|0.00010948
04:07:29|0.00010948
04:07:30|0.00010948
04:07:31|0.00010948
04:07:32|0.00010948
04:07:34|0.00010959
04:07:34|0.00010959
04:07:35|0.00010962
04:07:36|0.00010962
04:07:37|0.00010962
04:07:38|0.00010962
04:07:39|0.00010952
04:07:41|0.00010952
04:07:42|0.00010952
04:07:43|0.00010941
04:07:44|0.00010941
04:07:45|0.00010941
04:07:46|0.00010963
04:07:47|0.00010963
04:07:48|0.00010963
04:07:49|0.00010963
04:07:50|0.00010963
04:07:51|0.00010963
04:07:52|0.00010963
04:07:53|0.00010963
04:07:55|0.00010963
04:07:56|0.00010963
04:07:56|0.00010963
04:07:58|0.00010963
04:07:59|0.00010953
04:08:00|0.00010953
04:08:01|0.0001094
04:08:02|0.00010941
04:08:04|0.00010944
04:08:05|0.00010944
04:08:06|0.00010961
04:08:07|0.00010952
04:08:08|0.00010952
04:08:09|0.00010952
04:08:11|0.00010946
04:08:12|0.00010946
04:08:13|0.00010946
04:08:15|0.00010946
04:08:16|0.00010946
04:08:17|0.0001095
04:08:18|0.0001095
04:08:19|0.0001095
04:08:20|0.0001095
04:08:21|0.0001095
04:08:22|0.0001095
04:08:24|0.0001095
04:08:24|0.0001095
04:08:26|0.0001095
04:08:27|0.0001095
04:08:28|0.00010949
04:08:29|0.00010949
04:08:30|0.00010949
04:08:31|0.00010949
04:08:32|0.00010949
04:08:32|0.00010949
04:08:34|0.00010949
04:08:35|0.00010949
04:08:35|0.00010949
04:08:36|0.00010949
04:08:38|0.00010949
04:08:39|0.00010949
04:08:40|0.00010949
04:08:41|0.00010949
04:08:42|0.00010949
04:08:43|0.00010949
04:08:44|0.00010949
04:08:45|0.00010949
04:08:46|0.00010949
04:08:47|0.00010949
04:08:48|0.00010949
04:08:48|0.00010949
04:08:49|0.00010949
04:08:51|0.00010949
04:08:52|0.00010949
04:08:53|0.00010949
04:08:55|0.00010949
04:08:56|0.00010949
04:08:58|0.00010949
04:08:59|0.00010949
04:08:59|0.00010962
04:09:02|0.00010962
04:09:04|0.00010962
04:09:04|0.00010962
04:09:07|0.00010962
04:09:07|0.00010962
04:09:09|0.00010949
04:09:10|0.00010947
04:09:11|0.00010947
04:09:13|0.00010947
04:09:13|0.00010947
04:09:14|0.00010947
04:09:15|0.00010952
04:09:16|0.00010952
04:09:18|0.00010952
04:09:19|0.00010952
04:09:20|0.00010952
04:09:21|0.00010952
04:09:22|0.00010952
04:09:23|0.00010952
04:09:25|0.00010952
04:09:25|0.00010952
04:09:28|0.00010963
04:09:29|0.00010963
04:09:31|0.00010964
04:09:32|0.00010964
04:09:33|0.0001097
04:09:34|0.00010973
04:09:36|0.00010973
04:09:36|0.00010973
04:09:37|0.00010973
04:09:39|0.00010972
04:09:40|0.00010972
04:09:40|0.00010972
04:09:42|0.00010972
04:09:43|0.00010972
04:09:43|0.00010972
04:09:44|0.00010972
04:09:45|0.00010972
04:09:47|0.00010972
04:09:48|0.00010972
04:09:48|0.00010972
04:09:50|0.00010972
04:09:51|0.0001097
04:09:51|0.00010973
04:09:53|0.00010973
04:09:53|0.00010973
04:09:54|0.00010977
04:09:55|0.00010977
04:09:57|0.00010977
04:09:57|0.0001098
04:10:00|0.0001098
04:10:00|0.0001098
04:10:02|0.00010975
04:10:03|0.00010977
04:10:05|0.00010975
04:10:05|0.00010973
04:10:07|0.00010983
04:10:07|0.00010983
04:10:09|0.0001097
04:10:10|0.00010977
04:10:12|0.00010977
04:10:13|0.00010977
04:10:14|0.0001098
04:10:14|0.0001098
04:10:16|0.0001098
04:10:16|0.00010965
04:10:17|0.00010965
04:10:19|0.00010965
04:10:21|0.00010965
04:10:21|0.00010965
04:10:23|0.00010965
04:10:24|0.00010965
04:10:25|0.00010965
04:10:27|0.00010965
04:10:28|0.00010971
04:10:28|0.00010977
04:10:31|0.00010977
04:10:31|0.00010977
04:10:32|0.00010977
04:10:34|0.00010977
04:10:35|0.00010977
04:10:36|0.00010976
04:10:37|0.00010976
04:10:39|0.00010963
04:10:40|0.00010963
04:10:41|0.00010963
04:10:42|0.00010963
04:10:43|0.00010963
04:10:44|0.00010963
04:10:45|0.00010963
04:10:45|0.00010963
04:10:46|0.00010963
04:10:48|0.00010963
04:10:49|0.00010963
04:10:50|0.00010961
04:10:51|0.00010961
04:10:52|0.00010961
04:10:52|0.00010961
04:10:54|0.00010961
04:10:54|0.00010961
04:10:57|0.00010961
04:10:57|0.00010961
04:10:59|0.00010961
04:10:59|0.00010961
04:11:00|0.00010961
04:11:02|0.00010961
04:11:03|0.00010961
04:11:04|0.00010965
04:11:04|0.00010965
04:11:07|0.00010957
04:11:07|0.00010957
04:11:09|0.00010952
04:11:10|0.00010954
04:11:12|0.00010952
04:11:13|0.00010941
04:11:15|0.00010938
04:11:16|0.00010943
04:11:17|0.00010945
04:11:17|0.00010945
04:11:19|0.00010945
04:11:21|0.00010939
04:11:21|0.00010939
04:11:23|0.00010949
04:11:23|0.00010949
04:11:24|0.00010948
04:11:25|0.00010962
04:11:26|0.00010967
04:11:28|0.00010967
04:11:28|0.00010967
04:11:29|0.00010967
04:11:30|0.00010967
04:11:31|0.00010967
04:11:32|0.00010967
04:11:33|0.00010967
04:11:35|0.00010967
04:11:35|0.00010967
04:11:36|0.00010967
04:11:37|0.00010967
04:11:39|0.00010967
04:11:40|0.00010967
04:11:41|0.00010967
04:11:42|0.00010967
04:11:43|0.00010967
04:11:44|0.00010967
04:11:45|0.00010961
04:11:46|0.0001096
04:11:47|0.0001096
04:11:48|0.0001096
04:11:49|0.0001096
04:11:50|0.00010957
04:11:51|0.00010957
04:11:52|0.00010957
04:11:53|0.00010957
04:11:54|0.00010957
04:11:55|0.00010958
04:11:56|0.00010958
04:11:57|0.00010958
04:11:58|0.00010958
04:11:59|0.00010958
04:12:00|0.00010958
04:12:01|0.00010961
04:12:02|0.00010961
04:12:03|0.00010961
04:12:04|0.00010961
04:12:06|0.00010966
04:12:07|0.00010966
04:12:08|0.00010966
04:12:10|0.00010966
04:12:10|0.00010958
04:12:12|0.00010958
04:12:12|0.00010958
04:12:13|0.00010958
04:12:14|0.00010958
04:12:16|0.00010958
04:12:16|0.00010961
04:12:17|0.00010961
04:12:20|0.00010961
04:12:20|0.00010961
04:12:21|0.00010961
04:12:22|0.00010961
04:12:23|0.00010961
04:12:24|0.00010961
04:12:25|0.00010961
04:12:26|0.00010961
04:12:27|0.00010964
04:12:28|0.00010964
04:12:29|0.00010964
04:12:30|0.00010964
04:12:31|0.00010964
04:12:32|0.00010964
04:12:33|0.00010964
04:12:34|0.00010964
04:12:35|0.00010964
04:12:36|0.00010964
04:12:37|0.00010964
04:12:38|0.00010966
04:12:40|0.00010961
04:12:41|0.00010961
04:12:42|0.00010961
04:12:43|0.00010961
04:12:45|0.00010968
04:12:45|0.00010968
04:12:47|0.00010968
04:12:47|0.00010968
04:12:49|0.00010968
04:12:49|0.00010973
04:12:50|0.00010973
04:12:51|0.00010973
04:12:53|0.00010973
04:12:54|0.00010973
04:12:54|0.00010973
04:12:56|0.00010973
04:12:57|0.00010978
04:12:59|0.00010978
04:12:59|0.00010978
04:13:01|0.0001098
04:13:02|0.0001098
04:13:04|0.0001098
04:13:04|0.0001098
04:13:06|0.0001098
04:13:07|0.0001098
04:13:08|0.0001098
04:13:09|0.00010977
04:13:10|0.00010977
04:13:12|0.00010977
04:13:12|0.00010977
04:13:13|0.00010977
04:13:15|0.00010977
04:13:15|0.00010977
04:13:16|0.00010977
04:13:19|0.00010977
04:13:19|0.00010971
04:13:21|0.00010971
04:13:22|0.00010971
04:13:22|0.00010944
04:13:24|0.00010939
04:13:24|0.00010939
04:13:25|0.00010933
04:13:27|0.0001094
04:13:27|0.00010957
04:13:29|0.00010957
04:13:29|0.0001097
04:13:31|0.00010963
04:13:32|0.00010963
04:13:33|0.00010963
04:13:34|0.00010963
04:13:36|0.00010968
04:13:36|0.00010984
04:13:37|0.00010984
04:13:38|0.00010984
04:13:39|0.00010984
04:13:41|0.00010976
04:13:41|0.00010976
04:13:42|0.00010968
04:13:43|0.00010968
04:13:45|0.00010967
04:13:46|0.00010967
04:13:46|0.00010967
04:13:48|0.00010968
04:13:49|0.00010968
04:13:50|0.00010968
04:13:51|0.00010968
04:13:52|0.00010968
04:13:53|0.00010958
04:13:54|0.00010958
04:13:55|0.00010972
04:13:56|0.00010972
04:13:57|0.00010972
04:13:58|0.00010975
04:14:00|0.00010975
04:14:02|0.00010975
04:14:02|0.0001097
04:14:05|0.0001097
04:14:06|0.00010971
04:14:07|0.00010968
04:14:09|0.00010967
04:14:11|0.00010969
04:14:11|0.00010969
04:14:13|0.00010969
04:14:13|0.00010969
04:14:15|0.00010969
04:14:17|0.00010969
04:14:17|0.00010969
04:14:18|0.00010969
04:14:20|0.00010969
04:14:21|0.00010969
04:14:22|0.00010969
04:14:23|0.00010985
04:14:25|0.00010985
04:14:27|0.00010985
04:14:28|0.00010985
04:14:28|0.00010985
04:14:30|0.00010985
04:14:30|0.00010985
04:14:31|0.00010985
04:14:32|0.00010977
04:14:33|0.00010977
04:14:35|0.00010977
04:14:36|0.00010977
04:14:37|0.00010977
04:14:38|0.00010977
04:14:39|0.00010977
04:14:40|0.00010985
04:14:41|0.00010985
04:14:42|0.00010985
04:14:43|0.00010986
04:14:44|0.00010986
04:14:45|0.00010986
04:14:46|0.00010986
04:14:48|0.00010986
04:14:49|0.00010986
04:14:50|0.00010986
04:14:52|0.00010986
04:14:52|0.00010986
04:14:53|0.00010975
04:14:55|0.00010977
04:14:55|0.00010977
04:14:56|0.00010977
04:14:57|0.00010977
04:14:58|0.00010977
04:15:00|0.00010977
04:15:02|0.00010973
04:15:03|0.00010976
04:15:04|0.00010976
04:15:06|0.0001098
04:15:06|0.00010983
04:15:08|0.00010983
04:15:10|0.0001098
04:15:10|0.00010986
04:15:11|0.00010986
04:15:12|0.00010986
04:15:15|0.00010986
04:15:15|0.00010982
04:15:16|0.00010982
04:15:17|0.00010985
04:15:18|0.00010985
04:15:19|0.00010985
04:15:20|0.00010985
04:15:21|0.00010985
04:15:22|0.00010985
04:15:24|0.0001098
04:15:25|0.00010974
04:15:26|0.00010974
04:15:27|0.00010974
04:15:28|0.00010974
04:15:29|0.00010972
04:15:30|0.00010976
04:15:31|0.00010976
04:15:32|0.00010976
04:15:33|0.00010976
04:15:34|0.00010976
04:15:35|0.00010976
04:15:36|0.00010976
04:15:37|0.00010986
04:15:38|0.00010987
04:15:39|0.00010995
04:15:40|0.00010988
04:15:41|0.00010988
04:15:42|0.00010996
04:15:44|0.00010996
04:15:46|0.00010998
04:15:46|0.00011005
04:15:48|0.00011008
04:15:49|0.00011006
04:15:50|0.00011006
04:15:50|0.00011006
04:15:53|0.00011006
04:15:53|0.00011006
04:15:54|0.00011006
04:15:55|0.00011006
04:15:56|0.00011006
04:15:57|0.00011006
04:15:58|0.00011006
04:15:59|0.00011006
04:16:01|0.00011
04:16:03|0.00011003
04:16:03|0.00011003
04:16:05|0.00011003
04:16:06|0.00011003
04:16:07|0.00011003
04:16:08|0.00010996
04:16:09|0.00010996
04:16:10|0.00010996
04:16:11|0.00010996
04:16:11|0.00010987
04:16:13|0.00010987
04:16:14|0.00010987
04:16:15|0.00010987
04:16:16|0.00010989
04:16:17|0.00010989
04:16:19|0.00010989
04:16:20|0.0001099
04:16:21|0.0001099
04:16:22|0.00010989
04:16:23|0.00010989
04:16:24|0.00010989
04:16:25|0.00010989
04:16:25|0.00010989
04:16:27|0.00010989
04:16:28|0.00010989
04:16:28|0.00010989
04:16:30|0.00010989
04:16:30|0.00010994
04:16:32|0.00010994
04:16:32|0.0001099
04:16:34|0.0001099
04:16:35|0.0001098
04:16:35|0.0001098
04:16:36|0.00010984
04:16:38|0.00010984
04:16:38|0.00010984
04:16:40|0.00010984
04:16:40|0.00010984
04:16:42|0.00010984
04:16:43|0.00010984
04:16:44|0.00010984
04:16:46|0.00010984
04:16:46|0.00010984
04:16:47|0.00010984
04:16:49|0.00010984
04:16:49|0.00010984
04:16:50|0.00010984
04:16:51|0.00010984
04:16:52|0.00010984
04:16:53|0.00010984
04:16:54|0.00010984
04:16:55|0.00010984
04:16:56|0.00010984
04:16:57|0.00010984
04:16:58|0.00010984
04:16:59|0.00010984
04:17:00|0.00010993
04:17:02|0.00010993
04:17:04|0.0001099
04:17:05|0.0001099
04:17:07|0.00010997
04:17:08|0.00010997
04:17:09|0.0001099
04:17:10|0.0001099
04:17:12|0.0001099
04:17:13|0.0001099
04:17:14|0.0001099
04:17:15|0.0001099
04:17:16|0.0001099
04:17:17|0.0001099
04:17:18|0.0001099
04:17:19|0.0001099
04:17:20|0.0001099
04:17:22|0.0001099
04:17:23|0.0001099
04:17:24|0.00010993
04:17:25|0.00010993
04:17:26|0.00010991
04:17:27|0.00010991
04:17:28|0.00010991
04:17:29|0.00010993
04:17:29|0.00010993
04:17:31|0.00010993
04:17:32|0.00010994
04:17:33|0.00011
04:17:34|0.00011001
04:17:35|0.00011014
04:17:36|0.00011015
04:17:37|0.00011009
04:17:38|0.00011006
04:17:39|0.00011008
04:17:40|0.00011004
04:17:40|0.00011002
04:17:42|0.00010996
04:17:43|0.00010991
04:17:44|0.00010991
04:17:45|0.00010982
04:17:46|0.00010984
04:17:47|0.00010984
04:17:48|0.00010984
04:17:49|0.00010984
04:17:50|0.00010984
04:17:51|0.00010984
04:17:52|0.00010984
04:17:53|0.00010985
04:17:54|0.00010985
04:17:55|0.00010976
04:17:56|0.0001099
04:17:57|0.00010991
04:17:58|0.00010991
04:17:59|0.00010991
04:18:00|0.00010991
04:18:01|0.00010992
04:18:02|0.00010992
04:18:03|0.00010992
04:18:04|0.00010992
04:18:05|0.0001099
04:18:06|0.00010983
04:18:08|0.00010983
04:18:09|0.00010983
04:18:10|0.00010983
04:18:11|0.00010983
04:18:12|0.0001098
04:18:13|0.00010976
04:18:14|0.00010975
04:18:15|0.00010975
04:18:16|0.00010975
04:18:18|0.00010975
04:18:18|0.00010975
04:18:20|0.00010986
04:18:21|0.00010986
04:18:22|0.00010986
04:18:23|0.00010991
04:18:24|0.00010991
04:18:25|0.00010991
04:18:26|0.00010991
04:18:27|0.00010991
04:18:28|0.00010991
04:18:29|0.00010991
04:18:30|0.00010991
04:18:31|0.00010991
04:18:32|0.00010991
04:18:34|0.00010991
04:18:34|0.00010991
04:18:35|0.00010983
04:18:36|0.00010983
04:18:37|0.00010983
04:18:38|0.00010983
04:18:39|0.00010999
04:18:40|0.00010998
04:18:41|0.00010991
04:18:42|0.00010991
04:18:43|0.00010991
04:18:44|0.00010991
04:18:46|0.00010993
04:18:46|0.00010989
04:18:47|0.00010992
04:18:48|0.0001099
04:18:49|0.00010988
04:18:50|0.00010991
04:18:51|0.00010992
04:18:52|0.00010999
04:18:53|0.00010997
04:18:54|0.00010997
04:18:55|0.00010997
04:18:56|0.00010988
04:18:57|0.00010989
04:18:58|0.00010988
04:18:59|0.00010988
04:19:00|0.00010982
04:19:01|0.00010985
04:19:02|0.00010981
04:19:04|0.00010979
04:19:06|0.0001098
04:19:06|0.0001098
04:19:09|0.00010978
04:19:10|0.00010982
04:19:12|0.00010984
04:19:13|0.00010984
04:19:14|0.00010984
04:19:16|0.00010983
04:19:17|0.00010983
04:19:17|0.00010983
04:19:19|0.00010981
04:19:20|0.00010981
04:19:21|0.00010981
04:19:23|0.00010981
04:19:24|0.00010964
04:19:25|0.00010951
04:19:26|0.0001095
04:19:27|0.00010954
04:19:28|0.00010954
04:19:29|0.00010954
04:19:30|0.00010957
04:19:31|0.00010966
04:19:32|0.00010968
04:19:33|0.00010968
04:19:34|0.00010965
04:19:35|0.00010965
04:19:36|0.00010965
04:19:37|0.00010956
04:19:38|0.00010954
04:19:39|0.00010953
04:19:40|0.00010955
04:19:41|0.00010955
04:19:42|0.00010958
04:19:43|0.0001096
04:19:44|0.0001096
04:19:45|0.0001096
04:19:46|0.0001096
04:19:47|0.0001096
04:19:48|0.00010952
04:19:49|0.00010952
04:19:50|0.00010948
04:19:51|0.00010946
04:19:52|0.00010947
04:19:53|0.00010947
04:19:54|0.00010947
04:19:55|0.0001094
04:19:56|0.00010942
04:19:57|0.00010942
04:19:58|0.00010942
04:19:59|0.00010942
04:20:00|0.00010951
04:20:01|0.00010951
04:20:02|0.00010951
04:20:03|0.00010951
04:20:05|0.00010946
04:20:06|0.00010946
04:20:07|0.00010946
04:20:08|0.00010946
04:20:09|0.00010946
04:20:10|0.00010946
04:20:11|0.00010946
04:20:12|0.00010946
04:20:14|0.00010946
04:20:16|0.00010934
04:20:16|0.00010934
04:20:17|0.00010932
04:20:19|0.0001093
04:20:19|0.0001091
04:20:20|0.00010899
04:20:21|0.00010901
04:20:23|0.00010909
04:20:24|0.0001092
04:20:25|0.0001092
04:20:26|0.0001092
04:20:27|0.00010915
04:20:28|0.00010915
04:20:29|0.00010919
04:20:30|0.00010919
04:20:31|0.00010919
04:20:32|0.00010927
04:20:33|0.00010924
04:20:34|0.00010924
04:20:35|0.00010934
04:20:36|0.00010934
04:20:37|0.00010934
04:20:38|0.00010934
04:20:39|0.0001093
04:20:40|0.0001093
04:20:41|0.0001093
04:20:42|0.0001093
04:20:44|0.0001093
04:20:45|0.0001093
04:20:46|0.0001093
04:20:47|0.0001093
04:20:48|0.0001093
04:20:49|0.0001093
04:20:50|0.00010943
04:20:51|0.00010943
04:20:52|0.00010943
04:20:53|0.0001094
04:20:54|0.0001094
04:20:55|0.0001094
04:20:56|0.00010936
04:20:57|0.00010936
04:20:58|0.00010938
04:20:59|0.00010938
04:21:00|0.00010938
04:21:01|0.00010938
04:21:02|0.00010938
04:21:03|0.00010938
04:21:05|0.00010938
04:21:06|0.00010938
04:21:06|0.00010928
04:21:08|0.00010928
04:21:10|0.00010927
04:21:10|0.00010928
04:21:12|0.00010928
04:21:13|0.00010928
04:21:14|0.00010928
04:21:15|0.00010928
04:21:16|0.00010928
04:21:17|0.00010928
04:21:18|0.00010928
04:21:19|0.00010928
04:21:20|0.00010928
04:21:21|0.00010928
04:21:23|0.00010928
04:21:24|0.00010928
04:21:25|0.00010928
04:21:26|0.00010936
04:21:27|0.00010936
04:21:28|0.00010936
04:21:29|0.00010945
04:21:30|0.00010944
04:21:31|0.00010946
04:21:32|0.00010946
04:21:34|0.00010944
04:21:35|0.0001094
04:21:36|0.0001094
04:21:37|0.00010944
04:21:38|0.00010944
04:21:39|0.00010945
04:21:40|0.00010945
04:21:40|0.00010944
04:21:42|0.00010947
04:21:43|0.00010949
04:21:43|0.00010949
04:21:45|0.00010941
04:21:46|0.00010936
04:21:47|0.00010941
04:21:48|0.00010941
04:21:48|0.00010939
04:21:50|0.00010939
04:21:51|0.0001095
04:21:52|0.0001095
04:21:52|0.00010952
04:21:53|0.00010955
04:21:55|0.00010955
04:21:55|0.00010955
04:21:57|0.00010953
04:21:57|0.00010953
04:21:59|0.00010959
04:22:00|0.00010959
04:22:01|0.00010959
04:22:02|0.00010959
04:22:03|0.00010959
04:22:04|0.00010959
04:22:05|0.0001095
04:22:06|0.00010953
04:22:07|0.00010953
04:22:08|0.00010953
04:22:10|0.00010953
04:22:12|0.00010961
04:22:12|0.00010961
04:22:13|0.00010961
04:22:15|0.00010955
04:22:16|0.00010955
04:22:17|0.00010951
04:22:18|0.00010951
04:22:19|0.00010952
04:22:20|0.00010952
04:22:21|0.00010952
04:22:22|0.00010948
04:22:24|0.00010948
04:22:24|0.00010948
04:22:25|0.00010951
04:22:27|0.00010951
04:22:29|0.00010951
04:22:29|0.00010951
04:22:31|0.00010951
04:22:32|0.00010951
04:22:32|0.00010938
04:22:33|0.00010938
04:22:35|0.00010946
04:22:35|0.00010946
04:22:37|0.00010946
04:22:38|0.00010946
04:22:39|0.00010946
04:22:40|0.00010946
04:22:41|0.00010947
04:22:42|0.00010947
04:22:43|0.00010956
04:22:44|0.00010955
04:22:45|0.00010962
04:22:46|0.00010962
04:22:47|0.00010962
04:22:48|0.00010954
04:22:49|0.00010954
04:22:50|0.00010954
04:22:51|0.00010947
04:22:52|0.00010947
04:22:53|0.00010947
04:22:54|0.00010947
04:22:55|0.00010947
04:22:56|0.0001096
04:22:57|0.0001096
04:22:58|0.0001096
04:22:59|0.00010963
04:23:00|0.00010967
04:23:01|0.00010968
04:23:02|0.00010968
04:23:03|0.00010968
04:23:04|0.00010968
04:23:05|0.00010968
04:23:06|0.00010968
04:23:08|0.00010968
04:23:09|0.00010968
04:23:10|0.00010968
04:23:12|0.00010961
04:23:13|0.00010961
04:23:14|0.00010964
04:23:16|0.00010964
04:23:17|0.00010964
04:23:17|0.00010964
04:23:19|0.00010964
04:23:19|0.00010964
04:23:21|0.0001096
04:23:22|0.0001096
04:23:23|0.0001096
04:23:24|0.0001096
04:23:25|0.0001096
04:23:26|0.0001096
04:23:27|0.0001096
04:23:28|0.0001096
04:23:29|0.0001096
04:23:30|0.0001096
04:23:31|0.00010961
04:23:32|0.00010961
04:23:33|0.00010961
04:23:35|0.00010961
04:23:35|0.00010961
04:23:37|0.00010961
04:23:38|0.00010961
04:23:38|0.00010961
04:23:40|0.00010961
04:23:41|0.00010961
04:23:41|0.00010961
04:23:43|0.00010961
04:23:44|0.00010961
04:23:45|0.00010961
04:23:46|0.0001096
04:23:46|0.00010958
04:23:48|0.00010958
04:23:49|0.00010958
04:23:49|0.00010956
04:23:51|0.00010956
04:23:52|0.00010956
04:23:53|0.00010956
04:23:54|0.00010954
04:23:55|0.00010954
04:23:56|0.00010954
04:23:57|0.00010954
04:23:58|0.0001096
04:23:58|0.0001096
04:23:59|0.0001096
04:24:00|0.0001096
04:24:02|0.0001096
04:24:03|0.00010963
04:24:04|0.00010963
04:24:05|0.00010953
04:24:07|0.00010953
04:24:07|0.00010953
04:24:10|0.00010953
04:24:11|0.00010953
04:24:12|0.00010953
04:24:13|0.00010953
04:24:14|0.00010953
04:24:15|0.00010943
04:24:16|0.00010943
04:24:17|0.00010943
04:24:18|0.0001094
04:24:20|0.00010939
04:24:21|0.00010939
04:24:21|0.00010939
04:24:24|0.00010939
04:24:25|0.00010939
04:24:25|0.00010939
04:24:27|0.00010943
04:24:28|0.00010943
04:24:29|0.00010943
04:24:30|0.0001096
04:24:30|0.0001096
04:24:31|0.0001096
04:24:32|0.0001096
04:24:33|0.0001096
04:24:36|0.0001096
04:24:37|0.0001096
04:24:38|0.0001096
04:24:39|0.0001096
04:24:40|0.0001096
04:24:41|0.0001096
04:24:42|0.0001096
04:24:43|0.0001096
04:24:44|0.0001096
04:24:46|0.0001096
04:24:47|0.0001096
04:24:49|0.0001096
04:24:49|0.0001096
04:24:51|0.0001096
04:24:52|0.00010959
04:24:53|0.00010959
04:24:54|0.00010959
04:24:55|0.00010959
04:24:56|0.00010959
04:24:57|0.00010959
04:24:58|0.00010959
04:24:59|0.00010959
04:25:00|0.00010959
04:25:01|0.00010959
04:25:02|0.00010959
04:25:03|0.00010959
04:25:04|0.00010959
04:25:05|0.00010959
04:25:06|0.00010959
04:25:07|0.00010959
04:25:08|0.00010961
04:25:10|0.00010952
04:25:12|0.00010952
04:25:14|0.00010952
04:25:14|0.00010943
04:25:16|0.00010947
04:25:17|0.00010946
04:25:18|0.00010946
04:25:19|0.00010947
04:25:20|0.00010947
04:25:21|0.00010947
04:25:23|0.00010947
04:25:25|0.00010947
04:25:26|0.00010943
04:25:26|0.00010943
04:25:27|0.00010943
04:25:28|0.00010941
04:25:29|0.00010941
04:25:30|0.00010937
04:25:31|0.00010936
04:25:32|0.00010936
04:25:33|0.00010936
04:25:34|0.00010936
04:25:35|0.00010936
04:25:36|0.00010936
04:25:37|0.00010936
04:25:38|0.00010936
04:25:39|0.0001094
04:25:40|0.0001094
04:25:42|0.00010943
04:25:43|0.00010943
04:25:44|0.00010933
04:25:45|0.00010933
04:25:46|0.00010933
04:25:47|0.00010933
04:25:48|0.00010936
04:25:49|0.00010936
04:25:50|0.00010936
04:25:51|0.00010936
04:25:52|0.00010936
04:25:53|0.00010936
04:25:55|0.00010936
04:25:55|0.00010936
04:25:56|0.00010923
04:25:58|0.00010924
04:25:59|0.00010923
04:26:00|0.00010923
04:26:00|0.00010923
04:26:02|0.00010923
04:26:03|0.00010923
04:26:04|0.00010923
04:26:04|0.00010923
04:26:05|0.00010923
04:26:07|0.00010931
04:26:08|0.00010934
04:26:08|0.00010934
04:26:10|0.00010934
04:26:11|0.00010934
04:26:12|0.00010927
04:26:14|0.00010942
04:26:15|0.00010944
04:26:17|0.00010944
04:26:17|0.00010944
04:26:18|0.00010944
04:26:20|0.00010944
04:26:21|0.00010944
04:26:21|0.00010935
04:26:24|0.00010935
04:26:25|0.00010935
04:26:26|0.00010935
04:26:27|0.00010931
04:26:28|0.00010931
04:26:29|0.00010931
04:26:30|0.00010931
04:26:31|0.00010914
04:26:32|0.00010914
04:26:33|0.00010914
04:26:34|0.00010914
04:26:35|0.00010914
04:26:36|0.00010914
04:26:37|0.00010914
04:26:38|0.00010914
04:26:39|0.00010914
04:26:40|0.00010914
04:26:41|0.00010918
04:26:42|0.00010916
04:26:43|0.00010916
04:26:44|0.00010916
04:26:45|0.0001092
04:26:46|0.0001092
04:26:47|0.0001092
04:26:48|0.0001092
04:26:49|0.00010922
04:26:50|0.00010922
04:26:51|0.00010922
04:26:52|0.00010922
04:26:53|0.00010922
04:26:54|0.00010925
04:26:55|0.00010923
04:26:56|0.00010923
04:26:57|0.00010923
04:26:58|0.00010926
04:26:59|0.00010926
04:27:00|0.00010912
04:27:01|0.00010906
04:27:02|0.00010906
04:27:03|0.00010906
04:27:04|0.00010908
04:27:05|0.00010901
04:27:06|0.00010901
04:27:07|0.00010909
04:27:08|0.00010909
04:27:09|0.00010909
04:27:11|0.00010909
04:27:12|0.00010909
04:27:13|0.00010909
04:27:14|0.00010909
04:27:15|0.00010909
04:27:16|0.00010909
04:27:17|0.00010909
04:27:19|0.00010911
04:27:21|0.00010911
04:27:22|0.00010911
04:27:22|0.00010911
04:27:24|0.00010911
04:27:25|0.00010911
04:27:25|0.00010903
04:27:28|0.000109
04:27:29|0.00010887
04:27:30|0.00010894
04:27:31|0.00010893
04:27:32|0.00010893
04:27:34|0.00010896
04:27:35|0.00010901
04:27:36|0.00010894
04:27:37|0.00010886
04:27:38|0.00010882
04:27:40|0.00010882
04:27:40|0.00010882
04:27:41|0.00010882
04:27:42|0.00010882
04:27:44|0.00010882
04:27:45|0.00010895
04:27:46|0.00010891
04:27:47|0.00010891
04:27:48|0.00010891
04:27:49|0.00010891
04:27:50|0.00010891
04:27:51|0.00010885
04:27:52|0.00010885
04:27:53|0.00010885
04:27:54|0.00010885
04:27:55|0.00010885
04:27:56|0.00010885
04:27:57|0.00010885
04:27:58|0.00010885
04:27:59|0.00010882
04:28:00|0.00010882
04:28:01|0.00010882
04:28:02|0.00010894
04:28:03|0.00010894
04:28:04|0.00010894
04:28:05|0.00010894
04:28:06|0.00010894
04:28:07|0.00010894
04:28:08|0.00010894
04:28:09|0.00010881
04:28:10|0.00010881
04:28:11|0.00010881
04:28:13|0.00010881
04:28:15|0.00010888
04:28:16|0.00010888
04:28:18|0.00010888
04:28:18|0.00010877
04:28:20|0.00010877
04:28:21|0.00010875
04:28:22|0.00010875
04:28:23|0.00010873
04:28:24|0.00010871
04:28:25|0.00010871
04:28:27|0.00010877
04:28:28|0.00010882
04:28:28|0.00010882
04:28:30|0.00010882
04:28:31|0.00010882
04:28:31|0.00010882
04:28:33|0.00010882
04:28:34|0.00010891
04:28:36|0.00010891
04:28:36|0.00010891
04:28:37|0.00010891
04:28:39|0.00010894
04:28:39|0.00010894
04:28:40|0.00010894
04:28:41|0.00010894
04:28:42|0.00010894
04:28:43|0.00010902
04:28:45|0.00010902
04:28:46|0.00010901
04:28:46|0.00010898
04:28:48|0.00010896
04:28:48|0.00010896
04:28:49|0.00010887
04:28:50|0.00010887
04:28:51|0.00010887
04:28:52|0.00010887
04:28:54|0.00010883
04:28:54|0.00010892
04:28:56|0.00010892
04:28:56|0.00010873
04:28:57|0.00010879
04:28:58|0.00010879
04:28:59|0.00010879
04:29:00|0.00010879
04:29:01|0.00010879
04:29:02|0.00010879
04:29:04|0.00010879
04:29:04|0.00010879
04:29:06|0.00010879
04:29:06|0.00010888
04:29:07|0.00010888
04:29:08|0.00010886
04:29:09|0.0001089
04:29:10|0.0001089
04:29:11|0.0001089
04:29:12|0.000109
04:29:14|0.00010903
04:29:15|0.00010902
04:29:16|0.00010899
04:29:17|0.00010899
04:29:18|0.00010899
04:29:19|0.00010896
04:29:20|0.00010896
04:29:22|0.00010896
04:29:22|0.00010892
04:29:23|0.00010886
04:29:24|0.00010886
04:29:25|0.00010884
04:29:27|0.00010884
04:29:29|0.00010884
04:29:30|0.00010884
04:29:32|0.00010882
04:29:32|0.00010875
04:29:33|0.00010875
04:29:34|0.00010875
04:29:35|0.00010875
04:29:36|0.00010875
04:29:37|0.00010883
04:29:39|0.00010883
04:29:40|0.00010883
04:29:41|0.00010883
04:29:42|0.00010883
04:29:43|0.00010883
04:29:44|0.00010883
04:29:46|0.00010883
04:29:47|0.00010887
04:29:49|0.00010887
04:29:50|0.00010883
04:29:50|0.00010881
04:29:51|0.00010881
04:29:52|0.00010881
04:29:53|0.00010881
04:29:55|0.00010875
04:29:55|0.0001087
04:29:56|0.0001087
04:29:57|0.0001087
04:29:58|0.0001087
04:30:00|0.0001087
04:30:01|0.0001087
04:30:01|0.0001087
04:30:03|0.0001087
04:30:04|0.0001087
04:30:05|0.00010869
04:30:06|0.00010874
04:30:08|0.00010879
04:30:09|0.00010882
04:30:10|0.00010882
04:30:11|0.00010882
04:30:12|0.00010882
04:30:13|0.00010882
04:30:14|0.00010882
04:30:16|0.00010889
04:30:18|0.00010888
04:30:19|0.00010887
04:30:20|0.00010887
04:30:21|0.00010891
04:30:22|0.00010891
04:30:23|0.000109
04:30:25|0.000109
04:30:26|0.00010903
04:30:27|0.00010903
04:30:28|0.00010904
04:30:29|0.00010905
04:30:30|0.00010904
04:30:31|0.00010909
04:30:32|0.00010913
04:30:33|0.00010917
04:30:34|0.00010917
04:30:35|0.00010916
04:30:36|0.00010916
04:30:37|0.00010916
04:30:38|0.00010916
04:30:39|0.00010916
04:30:41|0.00010913
04:30:43|0.00010913
04:30:43|0.00010913
04:30:44|0.00010913
04:30:45|0.00010913
04:30:46|0.00010913
04:30:47|0.00010906
04:30:49|0.00010906
04:30:50|0.00010906
04:30:51|0.00010911
04:30:52|0.00010911
04:30:53|0.00010911
04:30:54|0.00010911
04:30:55|0.00010911
04:30:56|0.00010911
04:30:57|0.00010911
04:30:58|0.00010911
04:30:59|0.00010916
04:31:00|0.00010916
04:31:01|0.00010916
04:31:02|0.00010916
04:31:03|0.00010907
04:31:04|0.00010907
04:31:05|0.00010907
04:31:06|0.00010914
04:31:07|0.00010917
04:31:08|0.0001092
04:31:09|0.0001092
04:31:10|0.0001092
04:31:12|0.0001092
04:31:13|0.0001092
04:31:14|0.0001092
04:31:15|0.0001092
04:31:17|0.0001092
04:31:19|0.00010927
04:31:19|0.00010927
04:31:21|0.00010934
04:31:22|0.00010934
04:31:23|0.00010934
04:31:24|0.00010934
04:31:26|0.00010934
04:31:26|0.00010934
04:31:28|0.00010934
04:31:28|0.00010941
04:31:29|0.00010941
04:31:30|0.00010946
04:31:31|0.00010946
04:31:32|0.00010947
04:31:34|0.00010943
04:31:35|0.00010943
04:31:37|0.00010943
04:31:38|0.00010943
04:31:39|0.00010943
04:31:40|0.00010948
04:31:41|0.00010948
04:31:42|0.00010948
04:31:43|0.00010948
04:31:44|0.00010948
04:31:45|0.00010948
04:31:45|0.00010927
04:31:47|0.00010918
04:31:47|0.00010924
04:31:49|0.00010923
04:31:49|0.00010923
04:31:51|0.0001093
04:31:52|0.00010931
04:31:52|0.00010931
04:31:53|0.00010929
04:31:55|0.00010929
04:31:55|0.00010937
04:31:56|0.00010937
04:31:58|0.00010937
04:31:59|0.00010939
04:32:00|0.0001094
04:32:01|0.0001094
04:32:02|0.0001094
04:32:03|0.0001094
04:32:05|0.0001094
04:32:05|0.0001094
04:32:06|0.00010921
04:32:07|0.00010917
04:32:09|0.00010922
04:32:09|0.00010912
04:32:11|0.00010915
04:32:12|0.00010915
04:32:13|0.00010919
04:32:14|0.00010919
04:32:16|0.00010912
04:32:18|0.00010919
04:32:20|0.0001092
04:32:20|0.0001092
04:32:22|0.0001092
04:32:22|0.0001092
04:32:23|0.0001092
04:32:24|0.0001092
04:32:25|0.0001092
04:32:26|0.0001092
04:32:27|0.0001092
04:32:28|0.00010913
04:32:29|0.00010907
04:32:30|0.00010901
04:32:31|0.000109
04:32:32|0.00010896
04:32:33|0.000109
04:32:34|0.00010902
04:32:36|0.00010902
04:32:37|0.00010902
04:32:38|0.00010902
04:32:39|0.00010902
04:32:40|0.00010902
04:32:41|0.00010902
04:32:42|0.00010893
04:32:43|0.00010891
04:32:44|0.0001089
04:32:45|0.00010889
04:32:46|0.00010886
04:32:47|0.00010887
04:32:48|0.00010887
04:32:49|0.00010887
04:32:50|0.00010883
04:32:51|0.00010883
04:32:52|0.00010883
04:32:53|0.00010883
04:32:54|0.00010883
04:32:55|0.00010883
04:32:56|0.00010883
04:32:57|0.00010883
04:32:58|0.00010883
04:32:59|0.00010883
04:33:00|0.00010901
04:33:02|0.00010901
04:33:02|0.00010901
04:33:03|0.00010915
04:33:04|0.00010906
04:33:05|0.00010905
04:33:06|0.00010902
04:33:07|0.00010901
04:33:09|0.00010901
04:33:09|0.00010901
04:33:10|0.00010901
04:33:11|0.00010901
04:33:12|0.0001089
04:33:13|0.0001089
04:33:14|0.0001089
04:33:15|0.0001089
04:33:17|0.0001089
04:33:17|0.0001089
04:33:19|0.00010887
04:33:20|0.0001088
04:33:21|0.0001088
04:33:23|0.0001088
04:33:24|0.00010888
04:33:26|0.00010887
04:33:28|0.00010887
04:33:28|0.00010887
04:33:29|0.00010887
04:33:31|0.00010887
04:33:32|0.00010878
04:33:32|0.00010878
04:33:33|0.00010878
04:33:34|0.00010871
04:33:35|0.00010869
04:33:36|0.00010869
04:33:37|0.00010873
04:33:39|0.00010873
04:33:39|0.00010873
04:33:40|0.00010873
04:33:41|0.00010873
04:33:43|0.00010873
04:33:44|0.00010862
04:33:45|0.00010862
04:33:46|0.00010869
04:33:47|0.00010873
04:33:48|0.00010873
04:33:50|0.00010873
04:33:50|0.00010873
04:33:51|0.00010873
04:33:52|0.00010873
04:33:54|0.00010873
04:33:54|0.00010873
04:33:56|0.00010876
04:33:56|0.00010876
04:33:57|0.00010874
04:33:59|0.00010874
04:33:59|0.00010874
04:34:00|0.00010874
04:34:02|0.00010874
04:34:02|0.00010874
04:34:04|0.00010874
04:34:04|0.00010874
04:34:05|0.00010874
04:34:07|0.00010874
04:34:09|0.00010881
04:34:09|0.00010888
04:34:11|0.0001088
04:34:11|0.00010899
04:34:13|0.00010899
04:34:13|0.0001089
04:34:14|0.0001089
04:34:16|0.00010888
04:34:17|0.0001088
04:34:17|0.0001088
04:34:19|0.0001088
04:34:21|0.0001088
04:34:21|0.0001088
04:34:22|0.0001088
04:34:24|0.0001088
04:34:25|0.0001088
04:34:26|0.0001088
04:34:27|0.0001088
04:34:29|0.0001088
04:34:30|0.00010874
04:34:31|0.00010875
04:34:32|0.00010874
04:34:33|0.00010874
04:34:34|0.00010871
04:34:35|0.00010871
04:34:36|0.00010871
04:34:38|0.00010877
04:34:40|0.00010877
04:34:41|0.00010877
04:34:42|0.00010877
04:34:43|0.00010884
04:34:44|0.00010884
04:34:45|0.00010884
04:34:46|0.00010884
04:34:47|0.00010884
04:34:49|0.00010891
04:34:50|0.00010887
04:34:51|0.00010887
04:34:51|0.00010887
04:34:52|0.00010887
04:34:54|0.00010887
04:34:55|0.00010887
04:34:56|0.00010887
04:34:57|0.00010887
04:34:57|0.00010879
04:34:59|0.00010879
04:35:00|0.00010879
04:35:01|0.00010876
04:35:03|0.00010876
04:35:03|0.00010876
04:35:06|0.00010849
04:35:06|0.00010848
04:35:07|0.00010855
04:35:09|0.00010856
04:35:10|0.00010848
04:35:11|0.00010859
04:35:12|0.00010859
04:35:13|0.00010859
04:35:15|0.00010849
04:35:16|0.00010847
04:35:17|0.00010847
04:35:17|0.00010847
04:35:18|0.00010847
04:35:21|0.00010834
04:35:22|0.0001083
04:35:23|0.0001083
04:35:25|0.00010847
04:35:26|0.00010851
04:35:26|0.00010851
04:35:27|0.0001085
04:35:29|0.0001085
04:35:30|0.00010854
04:35:31|0.00010854
04:35:32|0.00010862
04:35:33|0.00010862
04:35:34|0.00010862
04:35:35|0.00010861
04:35:36|0.00010863
04:35:37|0.00010863
04:35:38|0.00010863
04:35:39|0.00010863
04:35:41|0.00010866
04:35:41|0.00010866
04:35:42|0.00010866
04:35:43|0.00010866
04:35:44|0.00010866
04:35:47|0.00010874
04:35:48|0.00010873
04:35:50|0.00010873
04:35:51|0.00010873
04:35:52|0.0001087
04:35:53|0.0001087
04:35:54|0.0001087
04:35:55|0.0001087
04:35:56|0.0001087
04:35:57|0.00010863
04:35:58|0.00010863
04:35:59|0.00010847
04:36:00|0.00010847
04:36:01|0.00010847
04:36:02|0.00010847
04:36:03|0.00010847
04:36:04|0.00010847
04:36:05|0.00010847
04:36:06|0.00010847
04:36:07|0.00010847
04:36:08|0.00010847
04:36:09|0.00010847
04:36:10|0.00010847
04:36:11|0.00010847
04:36:12|0.00010851
04:36:13|0.00010851
04:36:14|0.00010851
04:36:15|0.00010851
04:36:16|0.00010851
04:36:17|0.00010851
04:36:18|0.00010851
04:36:19|0.00010854
04:36:20|0.00010854
04:36:22|0.00010854
04:36:24|0.00010861
04:36:26|0.00010857
04:36:27|0.00010857
04:36:28|0.00010857
04:36:29|0.00010857
04:36:31|0.00010857
04:36:32|0.00010854
04:36:34|0.00010854
04:36:34|0.00010854
04:36:35|0.00010853
04:36:37|0.0001085
04:36:38|0.00010843
04:36:39|0.00010844
04:36:40|0.00010844
04:36:40|0.00010844
04:36:42|0.00010845
04:36:43|0.00010848
04:36:44|0.0001085
04:36:45|0.0001085
04:36:45|0.00010845
04:36:46|0.00010845
04:36:48|0.00010845
04:36:48|0.00010839
04:36:50|0.00010839
04:36:52|0.00010839
04:36:52|0.00010839
04:36:53|0.00010835
04:36:54|0.00010814
04:36:55|0.00010812
04:36:56|0.00010817
04:36:57|0.00010817
04:36:58|0.00010807
04:36:59|0.00010817
04:37:00|0.00010817
04:37:02|0.00010817
04:37:03|0.00010825
04:37:03|0.00010825
04:37:05|0.00010825
04:37:05|0.00010827
04:37:08|0.00010831
04:37:08|0.00010829
04:37:09|0.00010829
04:37:10|0.00010821
04:37:11|0.00010821
04:37:12|0.00010821
04:37:13|0.00010821
04:37:15|0.00010821
04:37:15|0.00010821
04:37:17|0.00010822
04:37:18|0.00010836
04:37:19|0.00010837
04:37:20|0.00010835
04:37:21|0.00010835
04:37:23|0.00010825
04:37:24|0.00010825
04:37:26|0.00010825
04:37:27|0.00010825
04:37:29|0.00010825
04:37:31|0.00010825
04:37:31|0.00010825
04:37:33|0.00010825
04:37:34|0.00010825
04:37:35|0.00010825
04:37:36|0.00010824
04:37:37|0.00010824
04:37:39|0.00010818
04:37:41|0.00010818
04:37:41|0.00010825
04:37:43|0.00010823
04:37:44|0.00010825
04:37:44|0.00010825
04:37:46|0.00010825
04:37:46|0.00010818
04:37:48|0.00010821
04:37:49|0.00010819
04:37:50|0.00010819
04:37:51|0.00010824
04:37:51|0.00010824
04:37:52|0.00010824
04:37:54|0.00010824
04:37:54|0.00010824
04:37:55|0.00010824
04:37:56|0.0001082
04:37:58|0.0001082
04:37:58|0.0001082
04:37:59|0.0001082
04:38:02|0.00010818
04:38:02|0.00010812
04:38:03|0.00010822
04:38:05|0.00010822
04:38:06|0.0001083
04:38:07|0.0001083
04:38:09|0.00010823
04:38:11|0.00010823
04:38:12|0.00010823
04:38:13|0.00010823
04:38:14|0.00010823
04:38:15|0.00010823
04:38:15|0.00010818
04:38:17|0.00010818
04:38:18|0.00010818
04:38:19|0.00010818
04:38:20|0.00010818
04:38:21|0.00010818
04:38:23|0.00010818
04:38:24|0.00010818
04:38:26|0.00010821
04:38:26|0.00010821
04:38:28|0.00010821
04:38:29|0.00010821
04:38:30|0.00010821
04:38:32|0.00010831
04:38:33|0.00010826
04:38:33|0.00010826
04:38:35|0.00010826
04:38:35|0.00010823
04:38:36|0.00010823
04:38:38|0.00010823
04:38:38|0.00010823
04:38:39|0.00010826
04:38:41|0.00010826
04:38:43|0.00010817
04:38:43|0.00010817
04:38:44|0.00010821
04:38:45|0.0001082
04:38:47|0.00010816
04:38:48|0.00010814
04:38:49|0.00010807
04:38:50|0.00010807
04:38:51|0.00010808
04:38:52|0.00010802
04:38:53|0.00010803
04:38:54|0.00010812
04:38:55|0.00010812
04:38:56|0.0001079
04:38:57|0.00010785
04:38:58|0.00010791
04:38:59|0.00010791
04:39:00|0.00010788
04:39:01|0.00010792
04:39:02|0.00010792
04:39:03|0.00010792
04:39:04|0.00010802
04:39:05|0.00010806
04:39:06|0.00010812
04:39:07|0.00010807
04:39:08|0.00010807
04:39:09|0.00010807
04:39:10|0.00010813
04:39:11|0.00010819
04:39:12|0.00010817
04:39:13|0.00010822
04:39:14|0.00010822
04:39:15|0.00010822
04:39:16|0.00010822
04:39:18|0.00010822
04:39:19|0.00010817
04:39:20|0.00010815
04:39:21|0.00010815
04:39:22|0.00010815
04:39:23|0.00010827
04:39:24|0.00010824
04:39:25|0.00010824
04:39:27|0.00010823
04:39:28|0.00010823
04:39:30|0.00010823
04:39:31|0.00010828
04:39:32|0.00010828
04:39:32|0.00010827
04:39:33|0.00010827
04:39:34|0.00010827
04:39:35|0.00010826
04:39:37|0.00010839
04:39:37|0.00010825
04:39:39|0.00010825
04:39:39|0.00010825
04:39:41|0.00010823
04:39:42|0.00010815
04:39:43|0.00010815
04:39:44|0.00010815
04:39:45|0.00010814
04:39:46|0.00010814
04:39:47|0.0001081
04:39:48|0.00010796
04:39:50|0.00010796
04:39:51|0.00010804
04:39:52|0.00010806
04:39:53|0.00010806
04:39:54|0.00010806
04:39:55|0.00010802
04:39:56|0.00010802
04:39:57|0.00010802
04:39:58|0.00010798
04:39:59|0.00010792
04:40:00|0.00010792
04:40:01|0.000108
04:40:02|0.00010796
04:40:03|0.00010796
04:40:04|0.00010796
04:40:05|0.00010796
04:40:06|0.00010796
04:40:07|0.00010797
04:40:08|0.00010797
04:40:09|0.00010797
04:40:10|0.00010797
04:40:11|0.00010797
04:40:12|0.00010797
04:40:13|0.00010797
04:40:14|0.00010819
04:40:15|0.00010819
04:40:16|0.00010827
04:40:17|0.00010825
04:40:18|0.00010821
04:40:19|0.00010821
04:40:20|0.00010814
04:40:21|0.00010814
04:40:22|0.00010814
04:40:23|0.00010813
04:40:24|0.00010808
04:40:26|0.00010808
04:40:26|0.00010808
04:40:27|0.00010808
04:40:30|0.00010808
04:40:30|0.00010808
04:40:31|0.00010808
04:40:32|0.00010808
04:40:34|0.00010808
04:40:36|0.00010813
04:40:37|0.00010813
04:40:37|0.00010813
04:40:39|0.00010806
04:40:40|0.00010806
04:40:42|0.00010812
04:40:42|0.00010813
04:40:44|0.00010813
04:40:45|0.00010813
04:40:46|0.00010813
04:40:47|0.00010814
04:40:48|0.00010813
04:40:49|0.00010813
04:40:50|0.00010813
04:40:50|0.00010813
04:40:52|0.0001081
04:40:53|0.0001081
04:40:54|0.0001081
04:40:55|0.0001081
04:40:56|0.0001081
04:40:56|0.0001081
04:40:57|0.0001081
04:40:59|0.0001081
04:40:59|0.0001081
04:41:00|0.0001081
04:41:02|0.0001081
04:41:03|0.00010819
04:41:04|0.00010819
04:41:04|0.0001082
04:41:06|0.00010819
04:41:07|0.00010819
04:41:08|0.00010822
04:41:09|0.00010821
04:41:10|0.00010823
04:41:11|0.00010823
04:41:13|0.00010828
04:41:14|0.00010828
04:41:15|0.00010841
04:41:16|0.00010845
04:41:17|0.00010843
04:41:18|0.00010842
04:41:19|0.00010842
04:41:20|0.00010842
04:41:21|0.00010842
04:41:22|0.00010847
04:41:23|0.00010847
04:41:24|0.0001084
04:41:25|0.0001084
04:41:27|0.0001084
04:41:28|0.00010829
04:41:30|0.00010825
04:41:31|0.00010825
04:41:31|0.00010825
04:41:32|0.00010825
04:41:34|0.00010825
04:41:35|0.00010823
04:41:36|0.00010823
04:41:37|0.00010818
04:41:38|0.00010818
04:41:39|0.00010818
04:41:40|0.00010818
04:41:41|0.00010815
04:41:43|0.00010811
04:41:43|0.00010811
04:41:45|0.00010824
04:41:46|0.00010827
04:41:47|0.00010823
04:41:48|0.00010823
04:41:49|0.00010823
04:41:50|0.00010823
04:41:51|0.00010825
04:41:52|0.00010831
04:41:53|0.00010829
04:41:54|0.00010833
04:41:55|0.00010834
04:41:56|0.00010834
04:41:57|0.0001083
04:41:58|0.0001083
04:41:59|0.00010836
04:42:00|0.00010833
04:42:01|0.00010833
04:42:02|0.00010833
04:42:03|0.00010833
04:42:04|0.00010833
04:42:05|0.00010833
04:42:06|0.00010833
04:42:07|0.00010833
04:42:08|0.0001083
04:42:09|0.0001083
04:42:10|0.0001083
04:42:11|0.00010826
04:42:12|0.00010826
04:42:13|0.00010829
04:42:14|0.00010825
04:42:15|0.0001083
04:42:16|0.0001083
04:42:17|0.0001083
04:42:18|0.0001083
04:42:19|0.0001083
04:42:20|0.00010828
04:42:21|0.00010828
04:42:22|0.00010823
04:42:23|0.00010823
04:42:24|0.00010823
04:42:25|0.00010823
04:42:26|0.00010823
04:42:28|0.00010823
04:42:29|0.00010815
04:42:31|0.00010815
04:42:31|0.00010815
04:42:33|0.00010814
04:42:35|0.00010819
04:42:35|0.00010819
04:42:37|0.00010819
04:42:38|0.00010819
04:42:39|0.00010819
04:42:40|0.00010815
04:42:41|0.00010815
04:42:43|0.00010815
04:42:44|0.00010815
04:42:45|0.00010818
04:42:46|0.00010815
04:42:47|0.00010815
04:42:48|0.00010815
04:42:49|0.00010815
04:42:50|0.00010815
04:42:51|0.0001081
04:42:52|0.0001081
04:42:53|0.0001081
04:42:54|0.0001081
04:42:55|0.0001081
04:42:56|0.0001081
04:42:58|0.00010808
04:42:58|0.00010808
04:42:59|0.00010808
04:43:00|0.00010808
04:43:01|0.00010807
04:43:02|0.00010807
04:43:04|0.00010796
04:43:05|0.00010799
04:43:07|0.00010803
04:43:08|0.00010807
04:43:09|0.00010807
04:43:10|0.00010807
04:43:11|0.00010807
04:43:11|0.00010807
04:43:13|0.00010807
04:43:14|0.00010807
04:43:15|0.000108
04:43:17|0.00010798
04:43:18|0.00010795
04:43:20|0.00010789
04:43:21|0.00010777
04:43:23|0.00010781
04:43:23|0.0001077
04:43:24|0.00010764
04:43:26|0.00010766
04:43:27|0.00010753
04:43:28|0.00010746
04:43:30|0.00010742
04:43:32|0.00010749
04:43:33|0.00010756
04:43:34|0.00010757
04:43:35|0.00010767
04:43:36|0.00010778
04:43:37|0.00010778
04:43:38|0.00010778
04:43:39|0.00010769
04:43:40|0.00010779
04:43:41|0.00010786
04:43:43|0.00010786
04:43:43|0.00010782
04:43:44|0.00010782
04:43:46|0.00010782
04:43:46|0.00010782
04:43:47|0.00010777
04:43:48|0.00010772
04:43:50|0.00010772
04:43:50|0.00010767
04:43:52|0.00010767
04:43:53|0.00010755
04:43:53|0.00010762
04:43:54|0.00010746
04:43:56|0.00010744
04:43:56|0.00010752
04:43:59|0.00010758
04:43:59|0.00010765
04:44:00|0.00010744
04:44:01|0.00010744
04:44:02|0.00010764
04:44:03|0.00010764
04:44:04|0.00010766
04:44:05|0.00010775
04:44:07|0.00010792
04:44:08|0.00010814
04:44:09|0.00010825
04:44:10|0.00010828
04:44:11|0.00010827
04:44:12|0.00010814
04:44:14|0.00010814
04:44:15|0.00010814
04:44:17|0.00010804
04:44:18|0.00010785
04:44:19|0.00010793
04:44:20|0.00010782
04:44:21|0.00010783
04:44:22|0.0001077
04:44:23|0.00010764
04:44:24|0.00010771
04:44:25|0.00010758
04:44:26|0.00010758
04:44:27|0.00010758
04:44:28|0.00010758
04:44:30|0.00010758
04:44:31|0.00010758
04:44:32|0.00010758
04:44:33|0.00010759
04:44:35|0.00010752
04:44:36|0.00010748
04:44:36|0.00010747
04:44:38|0.00010745
04:44:39|0.00010744
04:44:40|0.00010745
04:44:41|0.0001075
04:44:43|0.0001075
04:44:44|0.00010749
04:44:45|0.00010741
04:44:45|0.0001073
04:44:46|0.00010729
04:44:47|0.00010728
04:44:49|0.00010727
04:44:50|0.00010721
04:44:50|0.0001072
04:44:51|0.00010725
04:44:52|0.00010709
04:44:53|0.00010709
04:44:55|0.00010712
04:44:55|0.00010712
04:44:57|0.00010699
04:44:58|0.00010716
04:44:58|0.00010713
04:45:00|0.0001075
04:45:00|0.0001075
04:45:01|0.0001074
04:45:02|0.00010749
04:45:04|0.00010755
04:45:04|0.00010752
04:45:07|0.0001076
04:45:07|0.00010759
04:45:08|0.0001076
04:45:09|0.00010762
04:45:10|0.00010761
04:45:11|0.00010761
04:45:12|0.00010752
04:45:13|0.00010745
04:45:15|0.00010745
04:45:16|0.00010755
04:45:17|0.0001076
04:45:18|0.00010765
04:45:19|0.00010767
04:45:21|0.00010767
04:45:21|0.00010767
04:45:22|0.00010776
04:45:24|0.00010777
04:45:24|0.00010772
04:45:25|0.00010768
04:45:26|0.00010758
04:45:28|0.00010758
04:45:29|0.00010767
04:45:31|0.00010774
04:45:32|0.0001079
04:45:34|0.0001079
04:45:36|0.00010795
04:45:36|0.00010795
04:45:38|0.00010795
04:45:39|0.00010788
04:45:40|0.00010788
04:45:42|0.00010792
04:45:43|0.00010792
04:45:44|0.00010779
04:45:45|0.00010777
04:45:46|0.00010772
04:45:47|0.00010775
04:45:48|0.00010764
04:45:49|0.00010769
04:45:50|0.00010771
04:45:51|0.00010758
04:45:52|0.00010776
04:45:53|0.00010773
04:45:54|0.00010773
04:45:55|0.00010773
04:45:56|0.00010774
04:45:57|0.00010771
04:45:58|0.00010771
04:45:59|0.0001076
04:46:00|0.00010755
04:46:01|0.0001076
04:46:02|0.0001076
04:46:03|0.00010764
04:46:04|0.00010764
04:46:05|0.00010764
04:46:06|0.00010764
04:46:07|0.00010764
04:46:08|0.00010764
04:46:10|0.00010764
04:46:10|0.00010764
04:46:11|0.00010764
04:46:12|0.00010764
04:46:14|0.00010761
04:46:15|0.00010761
04:46:16|0.00010761
04:46:17|0.00010761
04:46:18|0.00010763
04:46:19|0.00010763
04:46:20|0.00010772
04:46:21|0.00010772
04:46:22|0.00010772
04:46:23|0.00010776
04:46:24|0.00010774
04:46:25|0.0001078
04:46:25|0.00010781
04:46:27|0.00010781
04:46:27|0.00010781
04:46:29|0.00010788
04:46:31|0.00010776
04:46:32|0.0001079
04:46:33|0.00010787
04:46:34|0.00010787
04:46:35|0.00010787
04:46:36|0.00010786
04:46:38|0.00010786
04:46:39|0.00010786
04:46:39|0.00010786
04:46:41|0.00010791
04:46:42|0.00010791
04:46:43|0.00010785
04:46:44|0.00010785
04:46:45|0.00010785
04:46:46|0.00010795
04:46:48|0.00010799
04:46:48|0.00010799
04:46:50|0.00010799
04:46:50|0.00010799
04:46:51|0.00010799
04:46:53|0.00010799
04:46:54|0.00010799
04:46:55|0.00010799
04:46:55|0.00010799
04:46:57|0.00010798
04:46:58|0.00010798
04:46:59|0.00010798
04:47:00|0.00010781
04:47:01|0.00010781
04:47:02|0.00010781
04:47:03|0.00010781
04:47:04|0.00010789
04:47:05|0.00010789
04:47:06|0.00010789
04:47:07|0.00010789
04:47:08|0.00010789
04:47:09|0.00010789
04:47:10|0.00010792
04:47:11|0.00010785
04:47:12|0.00010781
04:47:14|0.00010782
04:47:15|0.00010782
04:47:16|0.00010797
04:47:17|0.00010791
04:47:18|0.00010781
04:47:19|0.00010781
04:47:20|0.00010781
04:47:21|0.00010781
04:47:22|0.00010781
04:47:23|0.00010781
04:47:24|0.00010781
04:47:25|0.00010785
04:47:26|0.00010797
04:47:27|0.00010799
04:47:28|0.000108
04:47:30|0.00010796
04:47:31|0.00010796
04:47:31|0.00010771
04:47:33|0.0001077
04:47:33|0.0001077
04:47:35|0.00010772
04:47:35|0.00010772
04:47:36|0.00010772
04:47:38|0.00010772
04:47:40|0.00010769
04:47:40|0.00010769
04:47:41|0.00010769
04:47:42|0.00010769
04:47:44|0.00010769
04:47:45|0.00010749
04:47:46|0.00010749
04:47:47|0.00010763
04:47:48|0.00010769
04:47:49|0.00010769
04:47:50|0.00010769
04:47:51|0.0001074
04:47:52|0.0001074
04:47:53|0.0001074
04:47:54|0.0001074
04:47:55|0.0001074
04:47:56|0.0001074
04:47:57|0.00010768
04:47:59|0.00010768
04:48:00|0.00010769
04:48:01|0.00010769
04:48:02|0.00010769
04:48:04|0.00010769
04:48:05|0.00010769
04:48:05|0.00010772
04:48:06|0.00010766
04:48:08|0.00010773
04:48:09|0.00010779
04:48:09|0.00010787
04:48:11|0.00010787
04:48:11|0.00010787
04:48:13|0.0001078
04:48:13|0.0001078
04:48:16|0.0001078
04:48:17|0.0001078
04:48:18|0.00010782
04:48:19|0.00010788
04:48:21|0.00010794
04:48:21|0.00010791
04:48:23|0.00010798
04:48:24|0.00010798
04:48:25|0.0001079
04:48:26|0.00010787
04:48:26|0.00010781
04:48:28|0.0001078
04:48:28|0.00010784
04:48:30|0.00010784
04:48:30|0.00010784
04:48:31|0.00010784
04:48:34|0.00010789
04:48:35|0.00010786
04:48:36|0.00010786
04:48:37|0.0001079
04:48:38|0.0001079
04:48:39|0.0001079
04:48:40|0.0001079
04:48:41|0.00010791
04:48:42|0.00010786
04:48:43|0.00010786
04:48:44|0.00010784
04:48:45|0.00010784
04:48:47|0.00010785
04:48:48|0.00010785
04:48:49|0.00010785
04:48:50|0.00010785
04:48:50|0.00010785
04:48:52|0.00010784
04:48:52|0.00010784
04:48:53|0.00010784
04:48:55|0.00010784
04:48:55|0.00010784
04:48:57|0.00010784
04:48:58|0.00010784
04:48:59|0.00010789
04:49:00|0.00010789
04:49:00|0.00010789
04:49:01|0.00010789
04:49:02|0.00010789
04:49:03|0.00010789
04:49:04|0.00010789
04:49:05|0.00010799
04:49:07|0.000108
04:49:08|0.000108
04:49:09|0.00010801
04:49:10|0.00010804
04:49:10|0.00010807
04:49:12|0.00010806
04:49:13|0.00010805
04:49:14|0.00010805
04:49:14|0.00010805
04:49:17|0.00010805
04:49:17|0.00010805
04:49:19|0.00010805
04:49:20|0.00010805
04:49:21|0.00010805
04:49:22|0.00010805
04:49:23|0.00010809
04:49:24|0.00010814
04:49:25|0.00010817
04:49:26|0.00010819
04:49:27|0.00010819
04:49:28|0.00010819
04:49:29|0.00010819
04:49:30|0.00010819
04:49:31|0.00010819
04:49:32|0.00010819
04:49:34|0.00010813
04:49:36|0.00010821
04:49:37|0.00010818
04:49:38|0.0001082
04:49:39|0.0001082
04:49:40|0.0001082
04:49:41|0.0001082
04:49:42|0.00010819
04:49:43|0.00010819
04:49:45|0.00010819
04:49:46|0.00010798
04:49:47|0.00010798
04:49:47|0.00010802
04:49:49|0.00010802
04:49:50|0.00010802
04:49:51|0.00010802
04:49:52|0.000108
04:49:53|0.00010807
04:49:54|0.00010818
04:49:54|0.00010813
04:49:56|0.00010813
04:49:56|0.00010813
04:49:57|0.00010813
04:49:59|0.00010813
04:50:00|0.00010813
04:50:01|0.00010813
04:50:02|0.00010813
04:50:03|0.00010813
04:50:04|0.00010813
04:50:05|0.00010813
04:50:06|0.00010813
04:50:07|0.00010813
04:50:08|0.00010813
04:50:09|0.00010813
04:50:10|0.00010813
04:50:12|0.00010813
04:50:14|0.00010825
04:50:14|0.00010827
04:50:15|0.00010827
04:50:17|0.00010824
04:50:17|0.00010824
04:50:19|0.00010824
04:50:20|0.00010824
04:50:21|0.0001081
04:50:23|0.00010814
04:50:24|0.00010812
04:50:25|0.00010812
04:50:26|0.00010812
04:50:27|0.00010812
04:50:28|0.00010807
04:50:29|0.00010805
04:50:30|0.00010805
04:50:31|0.00010807
04:50:32|0.00010807
04:50:33|0.00010799
04:50:35|0.00010798
04:50:37|0.00010794
04:50:37|0.00010797
04:50:39|0.00010797
04:50:40|0.00010797
04:50:41|0.0001079
04:50:43|0.00010791
04:50:44|0.00010791
04:50:45|0.00010792
04:50:45|0.00010781
04:50:47|0.00010781
04:50:47|0.00010781
04:50:49|0.00010778
04:50:50|0.00010778
04:50:50|0.00010778
04:50:52|0.00010779
04:50:53|0.00010783
04:50:54|0.00010777
04:50:54|0.00010777
04:50:55|0.00010777
04:50:56|0.00010776
04:50:58|0.00010775
04:50:59|0.00010768
04:51:01|0.00010764
04:51:02|0.00010764
04:51:02|0.00010778
04:51:03|0.00010778
04:51:04|0.00010778
04:51:06|0.00010778
04:51:07|0.00010778
04:51:08|0.00010778
04:51:09|0.00010778
04:51:10|0.00010778
04:51:12|0.00010786
04:51:13|0.00010786
04:51:14|0.00010786
04:51:15|0.00010786
04:51:16|0.00010786
04:51:17|0.00010786
04:51:18|0.00010786
04:51:19|0.00010786
04:51:20|0.00010786
04:51:22|0.00010774
04:51:23|0.00010774
04:51:24|0.00010764
04:51:25|0.00010764
04:51:27|0.00010764
04:51:28|0.00010763
04:51:28|0.00010765
04:51:30|0.00010769
04:51:31|0.00010769
04:51:32|0.00010769
04:51:33|0.00010769
04:51:33|0.00010769
04:51:34|0.00010771
04:51:35|0.00010779
04:51:38|0.00010779
04:51:38|0.00010779
04:51:39|0.00010779
04:51:41|0.00010779
04:51:42|0.00010779
04:51:44|0.00010779
04:51:45|0.00010765
04:51:45|0.00010765
04:51:47|0.00010765
04:51:47|0.0001076
04:51:49|0.0001076
04:51:49|0.00010759
04:51:51|0.00010759
04:51:52|0.00010759
04:51:52|0.00010759
04:51:54|0.00010759
04:51:55|0.00010759
04:51:56|0.00010762
04:51:57|0.00010762
04:51:57|0.00010761
04:52:00|0.00010761
04:52:00|0.00010749
04:52:01|0.00010746
04:52:03|0.00010748
04:52:03|0.00010743
04:52:05|0.00010741
04:52:05|0.0001074
04:52:07|0.0001074
04:52:08|0.00010743
04:52:09|0.00010754
04:52:10|0.00010754
04:52:10|0.00010754
04:52:12|0.00010748
04:52:13|0.00010744
04:52:13|0.00010744
04:52:15|0.00010744
04:52:15|0.00010745
04:52:16|0.00010745
04:52:18|0.00010739
04:52:19|0.00010736
04:52:20|0.00010736
04:52:21|0.00010735
04:52:23|0.00010735
04:52:24|0.00010741
04:52:25|0.00010726
04:52:25|0.00010724
04:52:26|0.00010726
04:52:27|0.0001072
04:52:28|0.00010709
04:52:29|0.00010722
04:52:30|0.00010722
04:52:31|0.00010718
04:52:33|0.00010718
04:52:34|0.00010702
04:52:35|0.00010693
04:52:35|0.00010692
04:52:37|0.00010674
04:52:38|0.00010668
04:52:40|0.00010664
04:52:41|0.0001067
04:52:42|0.00010648
04:52:43|0.00010648
04:52:44|0.00010656
04:52:45|0.00010657
04:52:46|0.00010664
04:52:47|0.00010656
04:52:48|0.00010656
04:52:49|0.00010662
04:52:50|0.00010663
04:52:51|0.00010669
04:52:52|0.00010679
04:52:53|0.00010679
04:52:54|0.00010679
04:52:55|0.00010693
04:52:56|0.00010701
04:52:57|0.00010696
04:52:58|0.00010693
04:52:59|0.00010692
04:53:00|0.00010685
04:53:01|0.0001069
04:53:02|0.0001069
04:53:03|0.0001069
04:53:04|0.00010686
04:53:05|0.00010679
04:53:07|0.00010687
04:53:08|0.00010678
04:53:08|0.00010669
04:53:11|0.00010676
04:53:11|0.00010676
04:53:12|0.00010676
04:53:14|0.00010665
04:53:15|0.00010664
04:53:16|0.00010664
04:53:17|0.0001068
04:53:17|0.0001068
04:53:18|0.0001068
04:53:21|0.00010677
04:53:22|0.00010668
04:53:22|0.00010664
04:53:23|0.00010664
04:53:24|0.00010647
04:53:25|0.00010644
04:53:27|0.0001064
04:53:28|0.00010633
04:53:29|0.00010634
04:53:30|0.00010609
04:53:31|0.00010612
04:53:32|0.00010626
04:53:34|0.00010628
04:53:35|0.00010623
04:53:35|0.000106
04:53:38|0.00010613
04:53:39|0.0001061
04:53:41|0.0001061
04:53:41|0.0001061
04:53:43|0.00010613
04:53:44|0.00010609
04:53:46|0.00010601
04:53:47|0.00010609
04:53:48|0.00010606
04:53:49|0.00010613
04:53:50|0.00010613
04:53:50|0.00010613
04:53:51|0.00010608
04:53:54|0.00010613
04:53:54|0.00010608
04:53:56|0.00010608
04:53:56|0.00010612
04:53:57|0.00010612
04:53:58|0.00010612
04:54:00|0.00010594
04:54:00|0.00010594
04:54:01|0.00010593
04:54:04|0.00010596
04:54:04|0.0001059
04:54:05|0.00010593
04:54:06|0.00010586
04:54:08|0.00010577
04:54:08|0.00010576
04:54:09|0.0001059
04:54:11|0.00010576
04:54:11|0.00010577
04:54:12|0.00010575
04:54:13|0.00010566
04:54:14|0.00010565
04:54:15|0.0001056
04:54:16|0.00010565
04:54:17|0.0001056
04:54:18|0.0001051
04:54:19|0.00010527
04:54:20|0.00010535
04:54:21|0.00010529
04:54:22|0.00010529
04:54:24|0.00010537
04:54:25|0.00010511
04:54:26|0.0001051
04:54:27|0.0001051
04:54:28|0.0001051
04:54:30|0.00010505
04:54:31|0.000105
04:54:32|0.00010497
04:54:33|0.00010494
04:54:34|0.00010487
04:54:35|0.00010497
04:54:36|0.00010498
04:54:37|0.000105
04:54:38|0.0001051
04:54:39|0.00010516
04:54:40|0.00010531
04:54:42|0.00010521
04:54:44|0.00010524
04:54:44|0.00010508
04:54:46|0.00010527
04:54:46|0.0001051
04:54:47|0.00010522
04:54:48|0.00010478
04:54:49|0.00010481
04:54:50|0.00010508
04:54:51|0.00010489
04:54:52|0.00010518
04:54:53|0.00010512
04:54:54|0.00010512
04:54:55|0.00010532
04:54:56|0.00010531
04:54:58|0.00010519
04:54:59|0.00010502
04:55:00|0.00010497
04:55:01|0.00010551
04:55:02|0.0001055
04:55:03|0.0001055
04:55:04|0.00010521
04:55:05|0.00010532
04:55:07|0.00010532
04:55:07|0.00010526
04:55:09|0.00010526
04:55:10|0.00010513
04:55:12|0.00010512
04:55:13|0.00010535
04:55:14|0.00010515
04:55:15|0.00010485
04:55:16|0.00010505
04:55:17|0.00010518
04:55:18|0.00010547
04:55:19|0.00010535
04:55:20|0.00010484
04:55:21|0.00010478
04:55:22|0.00010434
04:55:23|0.00010433
04:55:24|0.0001045
04:55:25|0.0001043
04:55:26|0.00010513
04:55:27|0.00010406
04:55:28|0.00010513
04:55:29|0.00010477
04:55:30|0.00010481
04:55:31|0.00010489
04:55:32|0.00010485
04:55:33|0.00010515
04:55:34|0.00010485
04:55:35|0.00010418
04:55:36|0.00010478
04:55:37|0.0001048
04:55:38|0.00010457
04:55:40|0.00010457
04:55:40|0.00010446
04:55:43|0.00010446
04:55:43|0.0001037
04:55:45|0.00010428
04:55:45|0.00010477
04:55:48|0.00010418
04:55:49|0.00010391
04:55:50|0.00010418
04:55:51|0.00010396
04:55:52|0.00010391
04:55:53|0.00010428
04:55:54|0.00010396
04:55:55|0.0001037
04:55:56|0.00010396
04:55:57|0.00010424
04:55:58|0.00010513
04:55:59|0.00010445
04:56:00|0.00010466
04:56:01|0.00010434
04:56:02|0.00010408
04:56:03|0.00010457
04:56:05|0.00010477
04:56:06|0.00010501
04:56:06|0.00010443
04:56:08|0.00010443
04:56:09|0.00010443
04:56:09|0.0001048
04:56:10|0.00010466
04:56:11|0.00010468
04:56:12|0.00010469
04:56:14|0.0001048
04:56:14|0.0001048
04:56:15|0.00010471
04:56:17|0.00010516
04:56:18|0.00010478
04:56:19|0.00010499
04:56:19|0.00010514
04:56:21|0.00010515
04:56:22|0.00010512
04:56:23|0.00010492
04:56:23|0.00010512
04:56:25|0.00010516
04:56:27|0.00010534
04:56:27|0.00010541
04:56:29|0.00010506
04:56:30|0.0001051
04:56:31|0.00010552
04:56:32|0.00010506
04:56:33|0.00010555
04:56:34|0.00010541
04:56:35|0.00010522
04:56:36|0.00010506
04:56:37|0.00010446
04:56:38|0.00010478
04:56:39|0.0001046
04:56:40|0.00010508
04:56:42|0.00010361
04:56:43|0.00010368
04:56:45|0.00010552
04:56:46|0.00010377
04:56:46|0.0001034
04:56:48|0.00010378
04:56:50|0.00010401
04:56:50|0.00010376
04:56:51|0.00010313
04:56:52|0.00010386
04:56:53|0.00010401
04:56:55|0.00010384
04:56:56|0.00010385
04:56:56|0.00010401
04:56:58|0.00010427
04:56:59|0.00010452
04:57:00|0.00010434
04:57:01|0.00010432
04:57:02|0.00010462
04:57:03|0.00010477
04:57:05|0.00010509
04:57:06|0.00010483
04:57:07|0.00010498
04:57:09|0.00010476
04:57:10|0.00010457
04:57:12|0.0001045
04:57:12|0.00010435
04:57:13|0.00010466
04:57:14|0.00010466
04:57:15|0.0001048
04:57:16|0.00010494
04:57:17|0.00010483
04:57:18|0.00010474
04:57:19|0.00010505
04:57:20|0.0001051
04:57:21|0.00010509
04:57:22|0.00010502
04:57:23|0.00010528
04:57:24|0.00010534
04:57:25|0.0001054
04:57:26|0.00010506
04:57:27|0.00010517
04:57:28|0.00010527
04:57:29|0.00010551
04:57:30|0.00010541
04:57:31|0.00010546
04:57:32|0.00010579
04:57:33|0.00010589
04:57:34|0.00010589
04:57:35|0.00010552
04:57:36|0.00010557
04:57:38|0.00010505
04:57:38|0.00010571
04:57:39|0.00010557
04:57:41|0.00010552
04:57:43|0.00010598
04:57:43|0.00010555
04:57:44|0.00010553
04:57:46|0.00010561
04:57:46|0.00010548
04:57:49|0.00010553
04:57:49|0.00010577
04:57:50|0.00010559
04:57:52|0.00010592
04:57:53|0.00010605
04:57:55|0.00010596
04:57:55|0.00010603
04:57:56|0.00010612
04:57:57|0.00010597
04:57:58|0.00010634
04:57:59|0.00010607
04:58:00|0.00010609
04:58:01|0.00010614
04:58:02|0.00010648
04:58:03|0.00010749
04:58:04|0.00010662
04:58:05|0.00010662
04:58:06|0.00010643
04:58:07|0.00010644
04:58:08|0.00010662
04:58:09|0.00010641
04:58:10|0.00010659
04:58:11|0.00010637
04:58:12|0.00010638
04:58:13|0.00010644
04:58:15|0.00010642
04:58:15|0.00010639
04:58:16|0.00010609
04:58:17|0.00010584
04:58:18|0.00010583
04:58:19|0.000106
04:58:20|0.00010604
04:58:21|0.00010593
04:58:22|0.000106
04:58:23|0.00010602
04:58:24|0.00010623
04:58:25|0.00010635
04:58:26|0.00010644
04:58:27|0.00010594
04:58:28|0.00010624
04:58:29|0.00010622
04:58:30|0.00010628
04:58:31|0.00010629
04:58:32|0.00010617
04:58:33|0.00010627
04:58:34|0.00010635
04:58:35|0.0001063
04:58:36|0.00010614
04:58:37|0.00010628
04:58:38|0.00010633
04:58:40|0.00010624
04:58:40|0.00010611
04:58:42|0.00010615
04:58:43|0.00010614
04:58:44|0.00010617
04:58:46|0.00010596
04:58:47|0.00010597
04:58:48|0.00010584
04:58:50|0.0001058
04:58:51|0.00010575
04:58:53|0.00010573
04:58:53|0.0001051
04:58:55|0.00010527
04:58:56|0.00010527
04:58:58|0.00010542
04:58:58|0.00010526
04:58:59|0.00010524
04:59:01|0.00010507
04:59:01|0.00010527
04:59:02|0.0001052
04:59:04|0.00010535
04:59:05|0.00010539
04:59:05|0.00010539
04:59:06|0.00010548
04:59:08|0.00010529
04:59:09|0.00010525
04:59:10|0.0001054
04:59:10|0.00010587
04:59:11|0.00010521
04:59:12|0.00010532
04:59:14|0.00010556
04:59:14|0.00010559
04:59:15|0.00010566
04:59:16|0.00010558
04:59:17|0.00010571
04:59:19|0.00010571
04:59:19|0.00010572
04:59:21|0.00010561
04:59:21|0.00010564
04:59:22|0.00010556
04:59:24|0.00010559
04:59:25|0.00010567
04:59:26|0.00010567
04:59:27|0.00010583
04:59:27|0.00010587
04:59:28|0.00010582
04:59:29|0.00010582
04:59:30|0.00010598
04:59:32|0.00010601
04:59:33|0.00010602
04:59:34|0.00010604
04:59:34|0.000106
04:59:35|0.00010613
04:59:37|0.00010601
04:59:37|0.00010601
04:59:38|0.00010595
04:59:40|0.00010605
04:59:41|0.00010609
04:59:41|0.00010595
04:59:42|0.00010595
04:59:45|0.00010594
04:59:45|0.00010614
04:59:47|0.00010599
04:59:48|0.00010602
04:59:50|0.00010602
04:59:51|0.00010591
04:59:51|0.00010601
04:59:53|0.00010601
04:59:54|0.000106
04:59:55|0.00010604
04:59:55|0.00010615
04:59:57|0.00010616
04:59:57|0.00010595
05:00:00|0.0001061
05:00:01|0.0001061
05:00:01|0.00010601
05:00:02|0.00010601
05:00:04|0.00010608
05:00:06|0.00010608
05:00:06|0.00010608
05:00:08|0.00010599
05:00:09|0.00010605
05:00:11|0.0001058
05:00:12|0.00010608
05:00:13|0.00010584
05:00:14|0.00010583
05:00:15|0.00010601
05:00:16|0.00010599
05:00:17|0.00010599
05:00:19|0.0001058
05:00:20|0.0001058
05:00:22|0.000106
05:00:22|0.0001061
05:00:23|0.00010598
05:00:24|0.00010581
05:00:26|0.0001061
05:00:27|0.00010581
05:00:28|0.0001061
05:00:29|0.0001061
05:00:30|0.00010596
05:00:31|0.00010604
05:00:32|0.0001061
05:00:33|0.00010596
05:00:34|0.00010604
05:00:35|0.00010603
05:00:36|0.00010604
05:00:37|0.00010603
05:00:38|0.00010625
05:00:39|0.00010603
05:00:40|0.00010644
05:00:42|0.00010662
05:00:43|0.00010647
05:00:45|0.00010653
05:00:46|0.0001066
05:00:48|0.0001066
05:00:48|0.0001066
05:00:49|0.00010637
05:00:50|0.00010652
05:00:52|0.00010635
05:00:53|0.00010645
05:00:54|0.00010645
05:00:55|0.00010633
05:00:56|0.0001063
05:00:57|0.00010624
05:00:58|0.0001063
05:00:59|0.00010627
05:01:00|0.00010627
05:01:01|0.00010644
05:01:02|0.00010644
05:01:03|0.00010644
05:01:04|0.00010653
05:01:05|0.00010664
05:01:06|0.0001066
05:01:08|0.00010661
05:01:09|0.00010649
05:01:10|0.00010662
05:01:10|0.00010682
05:01:12|0.00010682
05:01:13|0.00010667
05:01:14|0.00010686
05:01:15|0.0001068
05:01:16|0.00010703
05:01:16|0.00010667
05:01:18|0.00010667
05:01:18|0.00010663
05:01:20|0.00010662
05:01:21|0.00010662
05:01:21|0.00010662
05:01:23|0.00010641
05:01:24|0.00010648
05:01:25|0.00010624
05:01:26|0.0001062
05:01:27|0.00010619
05:01:27|0.000106
05:01:28|0.00010603
05:01:30|0.00010592
05:01:31|0.00010582
05:01:32|0.00010571
05:01:33|0.00010568
05:01:33|0.00010575
05:01:36|0.00010555
05:01:36|0.00010555
05:01:38|0.00010555
05:01:38|0.00010555
05:01:39|0.00010562
05:01:41|0.00010573
05:01:41|0.00010535
05:01:42|0.00010514
05:01:44|0.00010513
05:01:45|0.00010529
05:01:47|0.00010528
05:01:49|0.00010512
05:01:49|0.00010532
05:01:50|0.00010532
05:01:52|0.00010511
05:01:52|0.00010513
05:01:53|0.0001052
05:01:54|0.00010532
05:01:55|0.00010517
05:01:58|0.00010518
05:01:59|0.00010508
05:01:59|0.00010529
05:02:00|0.00010496
05:02:01|0.00010491
05:02:02|0.00010484
05:02:03|0.00010478
05:02:04|0.0001051
05:02:05|0.00010481
05:02:06|0.00010486
05:02:08|0.00010475
05:02:09|0.00010508
05:02:10|0.00010508
05:02:11|0.00010497
05:02:12|0.00010497
05:02:14|0.00010516
05:02:15|0.00010499
05:02:17|0.00010513
05:02:18|0.00010502
05:02:19|0.00010499
05:02:20|0.00010519
05:02:20|0.00010502
05:02:22|0.00010494
05:02:23|0.00010494
05:02:24|0.0001051
05:02:25|0.00010499
05:02:25|0.00010499
05:02:27|0.00010499
05:02:28|0.00010534
05:02:28|0.00010515
05:02:30|0.00010534
05:02:31|0.00010534
05:02:32|0.00010544
05:02:32|0.00010531
05:02:34|0.00010536
05:02:36|0.00010536
05:02:36|0.00010514
05:02:38|0.00010514
05:02:38|0.00010512
05:02:39|0.00010512
05:02:40|0.00010512
05:02:42|0.00010512
05:02:43|0.00010512
05:02:44|0.00010479
05:02:45|0.00010486
05:02:47|0.00010467
05:02:47|0.00010477
05:02:48|0.00010463
05:02:50|0.00010452
05:02:52|0.0001045
05:02:53|0.00010448
05:02:53|0.00010437
05:02:55|0.0001047
05:02:56|0.0001047
05:02:57|0.0001047
05:02:58|0.00010437
05:02:59|0.00010418
05:02:59|0.00010411
05:03:01|0.000104
05:03:02|0.00010394
05:03:03|0.00010405
05:03:03|0.00010407
05:03:05|0.00010406
05:03:06|0.00010368
05:03:08|0.00010336
05:03:09|0.00010328
05:03:10|0.00010352
05:03:10|0.0001036
05:03:12|0.00010293
05:03:13|0.0001029
05:03:14|0.00010314
05:03:15|0.00010312
05:03:17|0.00010262
05:03:18|0.00010302
05:03:19|0.00010302
05:03:20|0.00010224
05:03:21|0.00010209
05:03:22|0.00010202
05:03:23|0.0001018
05:03:24|0.00010183
05:03:25|0.00010197
05:03:26|0.00010182
05:03:28|0.00010204
05:03:29|0.00010182
05:03:30|0.00010144
05:03:30|0.00010149
05:03:32|0.00010158
05:03:33|0.0001017
05:03:34|0.00010149
05:03:35|0.00010133
05:03:37|0.00010163
05:03:37|0.00010181
05:03:38|0.00010176
05:03:39|0.00010156
05:03:41|0.00010215
05:03:41|0.00010189
05:03:42|0.0001021
05:03:44|0.00010214
05:03:44|0.00010251
05:03:46|0.0001023
05:03:47|0.00010176
05:03:48|0.00010206
05:03:49|0.00010213
05:03:51|0.00010249
05:03:53|0.00010182
05:03:53|0.00010239
05:03:55|0.00010179
05:03:56|0.00010202
05:03:57|0.00010168
05:03:58|0.00010221
05:03:59|0.00010139
05:04:00|0.00010137
05:04:01|0.00010201
05:04:02|0.0001021
05:04:03|0.00010183
05:04:04|0.00010167
05:04:05|0.00010151
05:04:06|0.00010139
05:04:07|0.00010132
05:04:08|0.00010103
05:04:09|0.0001015
05:04:10|0.00010116
05:04:11|0.00010081
05:04:12|0.00010107
05:04:13|0.00010157
05:04:14|0.00010151
05:04:15|0.00010169
05:04:16|0.00010119
05:04:17|0.00010138
05:04:18|0.00010137
05:04:19|0.00010136
05:04:21|0.00010124
05:04:22|0.00010126
05:04:23|0.00010149
05:04:24|0.00010141
05:04:25|0.00010137
05:04:27|0.00010177
05:04:29|0.00010145
05:04:29|0.00010136
05:04:30|0.00010102
05:04:31|0.00010102
05:04:33|0.00010167
05:04:34|0.00010124
05:04:34|0.00010153
05:04:35|0.00010123
05:04:36|0.00010153
05:04:38|0.00010153
05:04:38|0.00010133
05:04:39|0.00010135
05:04:41|0.00010121
05:04:41|0.00010075
05:04:42|0.00010109
05:04:45|0.00010123
05:04:45|0.00010133
05:04:46|0.00010218
05:04:48|0.0001014
05:04:50|0.00010152
05:04:51|0.00010218
05:04:52|0.00010268
05:04:52|0.00010188
05:04:54|0.00010317
05:04:55|0.00010273
05:04:56|0.00010267
05:04:58|0.00010322
05:04:59|0.0001025
05:04:59|0.0001025
05:05:01|0.00010217
05:05:01|0.0001024
05:05:02|0.00010236
05:05:03|0.00010294
05:05:05|0.00010322
05:05:07|0.00010362
05:05:08|0.00010287
05:05:09|0.00010288
05:05:11|0.00010347
05:05:11|0.00010321
05:05:13|0.00010323
05:05:13|0.00010347
05:05:15|0.0001035
05:05:15|0.00010347
05:05:16|0.00010353
05:05:17|0.0001035
05:05:19|0.00010428
05:05:19|0.00010369
05:05:21|0.00010362
05:05:22|0.0001035
05:05:23|0.0001046
05:05:24|0.00010362
05:05:25|0.00010362
05:05:26|0.00010363
05:05:27|0.00010424
05:05:27|0.00010447
05:05:29|0.000104
05:05:30|0.00010383
05:05:31|0.00010416
05:05:32|0.00010371
05:05:32|0.0001032
05:05:33|0.00010373
05:05:34|0.00010419
05:05:36|0.00010288
05:05:38|0.00010381
05:05:38|0.00010353
05:05:39|0.00010291
05:05:40|0.00010287
05:05:42|0.00010237
05:05:43|0.00010232
05:05:43|0.00010264
05:05:45|0.00010406
05:05:45|0.00010288
05:05:46|0.00010172
05:05:47|0.0001027
05:05:48|0.00010251
05:05:49|0.00010287
05:05:52|0.00010247
05:05:53|0.00010407
05:05:54|0.00010262
05:05:56|0.00010266
05:05:57|0.00010284
05:05:59|0.00010407
05:05:59|0.0001035
05:06:00|0.00010335
05:06:01|0.00010413
05:06:03|0.00010429
05:06:04|0.00010442
05:06:05|0.00010461
05:06:06|0.0001046
05:06:07|0.00010415
05:06:09|0.00010431
05:06:10|0.00010425
05:06:11|0.00010447
05:06:12|0.00010444
05:06:13|0.00010409
05:06:14|0.00010353
05:06:16|0.000104
05:06:16|0.00010386
05:06:19|0.00010332
05:06:20|0.00010282
05:06:21|0.00010291
05:06:22|0.00010264
05:06:23|0.00010277
05:06:24|0.00010291
05:06:25|0.00010258
05:06:26|0.0001029
05:06:27|0.00010272
05:06:29|0.00010264
05:06:31|0.00010281
05:06:31|0.0001025
05:06:33|0.00010312
05:06:33|0.00010429
05:06:34|0.00010307
05:06:35|0.00010408
05:06:36|0.00010314
05:06:37|0.00010381
05:06:38|0.00010314
05:06:39|0.00010418
05:06:41|0.0001043
05:06:41|0.00010418
05:06:42|0.00010421
05:06:44|0.00010421
05:06:44|0.00010417
05:06:45|0.00010301
05:06:47|0.00010292
05:06:47|0.00010367
05:06:48|0.00010366
05:06:50|0.00010275
05:06:51|0.00010322
05:06:53|0.00010409
05:06:55|0.00010276
05:06:56|0.00010296
05:06:58|0.00010296
05:06:59|0.0001027
05:07:00|0.00010299
05:07:01|0.00010337
05:07:02|0.00010331
05:07:03|0.00010321
05:07:04|0.00010396
05:07:05|0.00010403
05:07:07|0.00010387
05:07:08|0.00010396
05:07:09|0.00010377
05:07:09|0.00010387
05:07:11|0.00010378
05:07:12|0.0001037
05:07:14|0.00010337
05:07:14|0.00010417
05:07:16|0.00010389
05:07:17|0.00010401
05:07:17|0.0001039
05:07:18|0.00010434
05:07:20|0.00010412
05:07:21|0.00010401
05:07:22|0.00010442
05:07:23|0.00010419
05:07:24|0.00010442
05:07:25|0.00010415
05:07:26|0.00010402
05:07:27|0.00010427
05:07:28|0.00010363
05:07:29|0.00010435
05:07:30|0.0001042
05:07:31|0.00010415
05:07:32|0.00010444
05:07:33|0.00010444
05:07:35|0.00010306
05:07:37|0.00010301
05:07:37|0.0001035
05:07:39|0.00010301
05:07:41|0.00010435
05:07:41|0.00010375
05:07:42|0.00010301
05:07:44|0.00010322
05:07:45|0.00010291
05:07:46|0.00010269
05:07:47|0.00010425
05:07:48|0.00010307
05:07:49|0.00010318
05:07:50|0.00010332
05:07:51|0.00010306
05:07:53|0.00010339
05:07:53|0.00010335
05:07:54|0.00010361
05:07:56|0.00010361
05:07:56|0.000103
05:07:58|0.00010321
05:07:59|0.0001032
05:08:00|0.00010306
05:08:01|0.00010294
05:08:02|0.0001032
05:08:04|0.00010285
05:08:05|0.00010323
05:08:06|0.00010287
05:08:08|0.00010301
05:08:10|0.00010291
05:08:10|0.00010285
05:08:12|0.00010272
05:08:14|0.00010272
05:08:15|0.00010323
05:08:16|0.00010323
05:08:17|0.00010272
05:08:19|0.00010326
05:08:19|0.00010333
05:08:20|0.00010303
05:08:21|0.00010303
05:08:23|0.00010299
05:08:23|0.00010292
05:08:24|0.00010316
05:08:25|0.00010323
05:08:27|0.00010316
05:08:28|0.00010323
05:08:28|0.00010272
05:08:29|0.00010293
05:08:30|0.00010293
05:08:31|0.00010328
05:08:32|0.00010292
05:08:33|0.00010294
05:08:34|0.00010294
05:08:36|0.00010296
05:08:36|0.00010316
05:08:37|0.00010308
05:08:38|0.0001028
05:08:39|0.00010312
05:08:40|0.00010312
05:08:42|0.00010312
05:08:42|0.00010297
05:08:44|0.00010314
05:08:45|0.00010294
05:08:46|0.00010312
05:08:46|0.00010268
05:08:47|0.00010314
05:08:48|0.00010277
05:08:50|0.00010281
05:08:50|0.00010282
05:08:53|0.00010298
05:08:53|0.00010304
05:08:54|0.00010307
05:08:56|0.00010312
05:08:57|0.00010336
05:08:59|0.00010335
05:08:59|0.00010336
05:09:01|0.00010336
05:09:02|0.00010345
05:09:03|0.00010341
05:09:04|0.00010341
05:09:05|0.00010343
05:09:06|0.00010344
05:09:07|0.00010403
05:09:08|0.00010357
05:09:10|0.00010345
05:09:11|0.00010346
05:09:12|0.00010332
05:09:14|0.00010319
05:09:14|0.00010313
05:09:16|0.00010303
05:09:17|0.00010318
05:09:19|0.0001033
05:09:20|0.00010334
05:09:21|0.00010324
05:09:22|0.00010351
05:09:23|0.00010373
05:09:25|0.00010348
05:09:25|0.00010371
05:09:27|0.00010375
05:09:28|0.00010379
05:09:29|0.00010382
05:09:29|0.00010378
05:09:31|0.0001039
05:09:32|0.00010368
05:09:34|0.00010354
05:09:35|0.00010343
05:09:36|0.00010341
05:09:36|0.00010349
05:09:37|0.00010333
05:09:39|0.00010321
05:09:40|0.00010276
05:09:41|0.00010276
05:09:42|0.0001028
05:09:43|0.00010276
05:09:44|0.00010288
05:09:45|0.00010314
05:09:46|0.00010312
05:09:47|0.00010288
05:09:48|0.00010276
05:09:49|0.00010264
05:09:50|0.00010256
05:09:51|0.00010228
05:09:52|0.00010226
05:09:54|0.000103
05:09:55|0.0001024
05:09:56|0.00010258
05:09:57|0.00010258
05:09:58|0.00010274
05:10:00|0.00010273
05:10:01|0.00010299
05:10:03|0.00010319
05:10:03|0.00010347
05:10:05|0.00010324
05:10:05|0.00010324
05:10:06|0.00010324
05:10:07|0.00010324
05:10:09|0.00010339
05:10:09|0.00010354
05:10:10|0.00010343
05:10:12|0.00010226
05:10:13|0.00010334
05:10:13|0.00010334
05:10:15|0.0001036
05:10:16|0.00010335
05:10:17|0.00010357
05:10:18|0.00010339
05:10:20|0.00010353
05:10:21|0.0001036
05:10:22|0.00010357
05:10:23|0.00010356
05:10:25|0.00010399
05:10:26|0.00010313
05:10:27|0.00010356
05:10:29|0.00010356
05:10:29|0.00010399
05:10:31|0.00010379
05:10:31|0.00010341
05:10:34|0.00010332
05:10:35|0.000103
05:10:36|0.00010296
05:10:37|0.00010346
05:10:37|0.00010341
05:10:39|0.00010282
05:10:39|0.00010334
05:10:41|0.00010315
05:10:42|0.00010304
05:10:43|0.00010315
05:10:43|0.00010345
05:10:44|0.00010345
05:10:45|0.00010306
05:10:47|0.0001033
05:10:48|0.00010304
05:10:48|0.00010339
05:10:49|0.00010318
05:10:50|0.00010304
05:10:52|0.00010318
05:10:53|0.00010334
05:10:54|0.0001033
05:10:55|0.0001033
05:10:56|0.00010317
05:10:56|0.00010301
05:10:59|0.00010325
05:10:59|0.00010351
05:11:00|0.00010329
05:11:02|0.00010329
05:11:02|0.00010329
05:11:04|0.00010317
05:11:04|0.00010309
05:11:06|0.00010297
05:11:06|0.0001029
05:11:08|0.00010296
05:11:09|0.00010296
05:11:10|0.00010288
05:11:11|0.00010278
05:11:11|0.00010275
05:11:13|0.00010265
05:11:15|0.00010273
05:11:15|0.00010249
05:11:16|0.00010245
05:11:17|0.00010246
05:11:19|0.00010239
05:11:20|0.00010226
05:11:21|0.00010226
05:11:22|0.00010225
05:11:23|0.0001022
05:11:24|0.00010238
05:11:25|0.00010237
05:11:26|0.00010223
05:11:27|0.00010238
05:11:28|0.00010238
05:11:29|0.00010255
05:11:30|0.00010357
05:11:32|0.00010357
05:11:32|0.00010357
05:11:33|0.00010306
05:11:34|0.00010287
05:11:35|0.00010286
05:11:37|0.0001028
05:11:37|0.00010255
05:11:39|0.00010259
05:11:39|0.00010256
05:11:41|0.0001022
05:11:42|0.00010245
05:11:42|0.00010233
05:11:44|0.00010233
05:11:45|0.00010199
05:11:46|0.00010192
05:11:46|0.00010182
05:11:47|0.00010173
05:11:49|0.00010164
05:11:50|0.00010169
05:11:51|0.00010161
05:11:51|0.00010184
05:11:53|0.00010176
05:11:53|0.00010221
05:11:54|0.00010215
05:11:55|0.00010177
05:11:57|0.00010169
05:11:58|0.00010169
05:11:59|0.00010171
05:12:00|0.00010171
05:12:01|0.00010159
05:12:01|0.00010159
05:12:03|0.00010165
05:12:04|0.00010165
05:12:05|0.00010165
05:12:06|0.00010194
05:12:07|0.00010219
05:12:09|0.0001025
05:12:11|0.00010266
05:12:11|0.00010281
05:12:13|0.00010287
05:12:14|0.00010284
05:12:15|0.00010267
05:12:16|0.00010274
05:12:17|0.0001027
05:12:18|0.0001026
05:12:19|0.00010249
05:12:20|0.00010249
05:12:22|0.00010228
05:12:23|0.00010244
05:12:24|0.00010253
05:12:25|0.00010237
05:12:26|0.00010237
05:12:27|0.00010242
05:12:28|0.00010229
05:12:28|0.00010229
05:12:30|0.00010216
05:12:31|0.000102
05:12:32|0.000102
05:12:33|0.000102
05:12:34|0.0001021
05:12:35|0.00010215
05:12:36|0.00010215
05:12:37|0.00010215
05:12:38|0.00010199
05:12:39|0.000102
05:12:40|0.000102
05:12:40|0.000102
05:12:42|0.00010219
05:12:43|0.00010219
05:12:44|0.00010219
05:12:45|0.00010223
05:12:46|0.00010198
05:12:47|0.00010198
05:12:48|0.00010198
05:12:49|0.00010227
05:12:50|0.00010227
05:12:51|0.00010219
05:12:52|0.00010226
05:12:53|0.00010221
05:12:54|0.00010221
05:12:55|0.00010213
05:12:56|0.00010236
05:12:57|0.00010236
05:12:58|0.00010236
05:12:59|0.00010236
05:13:00|0.00010226
05:13:01|0.0001023
05:13:03|0.00010241
05:13:04|0.00010231
05:13:05|0.00010234
05:13:05|0.00010239
05:13:07|0.00010254
05:13:09|0.00010259
05:13:10|0.00010256
05:13:11|0.00010256
05:13:11|0.00010253
05:13:13|0.00010253
05:13:14|0.00010259
05:13:16|0.00010255
05:13:17|0.00010256
05:13:18|0.00010267
05:13:19|0.00010299
05:13:20|0.00010302
05:13:21|0.00010318
05:13:22|0.00010347
05:13:23|0.00010337
05:13:24|0.00010338
05:13:26|0.00010364
05:13:27|0.0001034
05:13:28|0.00010355
05:13:29|0.0001035
05:13:29|0.00010351
05:13:31|0.00010329
05:13:32|0.00010368
05:13:33|0.00010367
05:13:34|0.00010368
05:13:35|0.00010368
05:13:36|0.00010346
05:13:37|0.00010366
05:13:39|0.00010361
05:13:39|0.00010362
05:13:40|0.00010371
05:13:42|0.00010338
05:13:43|0.00010338
05:13:44|0.00010327
05:13:45|0.00010303
05:13:46|0.00010303
05:13:47|0.00010303
05:13:48|0.00010297
05:13:50|0.0001029
05:13:51|0.00010295
05:13:51|0.00010293
05:13:52|0.00010293
05:13:54|0.0001028
05:13:55|0.00010278
05:13:56|0.00010276
05:13:56|0.00010262
05:13:58|0.00010274
05:13:59|0.00010283
05:14:01|0.00010297
05:14:02|0.000103
05:14:03|0.00010292
05:14:05|0.00010278
05:14:06|0.00010275
05:14:07|0.00010264
05:14:09|0.00010286
05:14:10|0.00010286
05:14:12|0.00010288
05:14:13|0.00010296
05:14:14|0.00010319
05:14:15|0.00010323
05:14:17|0.00010293
05:14:18|0.00010335
05:14:20|0.00010345
05:14:21|0.00010322
05:14:22|0.00010308
05:14:23|0.00010316
05:14:24|0.00010292
05:14:26|0.00010313
05:14:27|0.00010315
05:14:28|0.00010291
05:14:29|0.00010275
05:14:30|0.00010272
05:14:32|0.00010263
05:14:33|0.00010259
05:14:34|0.00010281
05:14:35|0.00010246
05:14:36|0.00010235
05:14:37|0.00010239
05:14:37|0.00010233
05:14:38|0.00010213
05:14:39|0.00010209
05:14:41|0.00010208
05:14:43|0.00010283
05:14:44|0.00010305
05:14:45|0.00010286
05:14:45|0.00010287
05:14:47|0.00010301
05:14:47|0.00010254
05:14:48|0.00010256
05:14:50|0.00010256
05:14:50|0.00010269
05:14:51|0.00010255
05:14:53|0.00010254
05:14:54|0.00010249
05:14:54|0.00010249
05:14:55|0.00010282
05:14:56|0.00010278
05:14:58|0.00010272
05:14:59|0.00010272
05:15:01|0.00010264
05:15:02|0.00010255
05:15:04|0.00010258
05:15:04|0.00010254
05:15:07|0.00010241
05:15:08|0.00010256
05:15:10|0.00010261
05:15:11|0.00010254
05:15:12|0.00010257
05:15:14|0.00010254
05:15:14|0.00010289
05:15:15|0.00010254
05:15:17|0.00010254
05:15:17|0.00010243
05:15:18|0.00010241
05:15:19|0.00010243
05:15:21|0.00010243
05:15:22|0.00010254
05:15:23|0.00010264
05:15:24|0.00010261
05:15:25|0.00010257
05:15:26|0.00010281
05:15:27|0.00010264
05:15:28|0.00010289
05:15:28|0.00010301
05:15:30|0.00010301
05:15:31|0.00010294
05:15:31|0.00010269
05:15:32|0.00010298
05:15:33|0.00010314
05:15:35|0.00010293
05:15:36|0.0001031
05:15:37|0.0001031
05:15:38|0.0001031
05:15:39|0.0001029
05:15:39|0.00010226
05:15:41|0.00010297
05:15:42|0.00010221
05:15:42|0.00010312
05:15:43|0.00010298
05:15:45|0.00010238
05:15:46|0.00010238
05:15:46|0.00010238
05:15:48|0.00010251
05:15:49|0.00010251
05:15:49|0.00010238
05:15:51|0.0001027
05:15:52|0.00010213
05:15:54|0.0001026
05:15:54|0.00010214
05:15:55|0.00010214
05:15:56|0.00010224
05:15:57|0.00010216
05:15:58|0.00010224
05:16:00|0.00010222
05:16:02|0.0001021
05:16:03|0.00010222
05:16:05|0.0001021
05:16:06|0.00010221
05:16:07|0.00010243
05:16:09|0.00010254
05:16:09|0.00010257
05:16:11|0.00010274
05:16:11|0.00010243
05:16:13|0.00010237
05:16:13|0.00010235
05:16:14|0.00010235
05:16:16|0.00010274
05:16:17|0.00010209
05:16:18|0.00010232
05:16:19|0.00010232
05:16:21|0.00010232
05:16:23|0.00010225
05:16:24|0.00010227
05:16:24|0.00010228
05:16:26|0.00010235
05:16:27|0.00010234
05:16:28|0.00010234
05:16:29|0.00010224
05:16:30|0.00010224
05:16:30|0.00010212
05:16:33|0.00010236
05:16:33|0.00010244
05:16:35|0.0001025
05:16:36|0.0001025
05:16:37|0.00010252
05:16:38|0.00010252
05:16:39|0.00010248
05:16:40|0.00010252
05:16:41|0.00010252
05:16:42|0.00010264
05:16:43|0.00010249
05:16:44|0.00010271
05:16:45|0.00010264
05:16:46|0.0001025
05:16:47|0.00010247
05:16:48|0.00010255
05:16:49|0.00010245
05:16:50|0.00010244
05:16:51|0.00010244
05:16:52|0.00010226
05:16:54|0.00010226
05:16:55|0.00010226
05:16:56|0.00010226
05:16:57|0.00010226
05:16:59|0.00010231
05:17:00|0.00010241
05:17:01|0.00010254
05:17:02|0.00010258
05:17:04|0.00010275
05:17:05|0.00010285
05:17:07|0.00010296
05:17:08|0.00010316
05:17:09|0.00010322
05:17:11|0.00010327
05:17:12|0.00010282
05:17:13|0.00010286
05:17:14|0.00010255
05:17:15|0.00010267
05:17:16|0.00010248
05:17:17|0.00010241
05:17:18|0.00010255
05:17:19|0.00010242
05:17:20|0.00010262
05:17:21|0.00010264
05:17:22|0.00010267
05:17:23|0.00010275
05:17:25|0.00010268
05:17:26|0.00010269
05:17:27|0.00010277
05:17:28|0.00010276
05:17:29|0.00010276
05:17:30|0.00010278
05:17:31|0.00010279
05:17:32|0.00010279
05:17:33|0.00010289
05:17:34|0.00010254
05:17:35|0.00010266
05:17:36|0.00010284
05:17:37|0.0001028
05:17:38|0.0001027
05:17:39|0.00010266
05:17:40|0.00010266
05:17:41|0.00010288
05:17:42|0.00010311
05:17:43|0.00010314
05:17:44|0.00010311
05:17:45|0.00010305
05:17:46|0.00010298
05:17:47|0.00010306
05:17:48|0.00010304
05:17:49|0.0001031
05:17:50|0.0001029
05:17:51|0.00010291
05:17:52|0.00010277
05:17:53|0.00010293
05:17:54|0.00010286
05:17:55|0.00010301
05:17:56|0.00010302
05:17:57|0.00010289
05:17:58|0.00010289
05:17:59|0.00010289
05:18:00|0.00010289
05:18:02|0.0001029
05:18:04|0.00010288
05:18:05|0.00010283
05:18:07|0.00010257
05:18:08|0.0001025
05:18:09|0.00010267
05:18:11|0.00010254
05:18:11|0.00010267
05:18:12|0.00010267
05:18:13|0.00010263
05:18:14|0.00010263
05:18:15|0.00010262
05:18:16|0.00010262
05:18:17|0.00010245
05:18:18|0.00010245
05:18:19|0.00010245
05:18:21|0.00010238
05:18:21|0.00010253
05:18:23|0.00010248
05:18:24|0.00010252
05:18:25|0.00010259
05:18:26|0.00010274
05:18:27|0.00010287
05:18:28|0.00010285
05:18:29|0.00010283
05:18:30|0.00010283
05:18:31|0.00010283
05:18:32|0.00010283
05:18:33|0.00010283
05:18:34|0.00010283
05:18:35|0.00010238
05:18:36|0.00010256
05:18:37|0.00010263
05:18:38|0.00010269
05:18:39|0.00010249
05:18:40|0.00010246
05:18:41|0.00010243
05:18:42|0.00010248
05:18:43|0.00010248
05:18:45|0.00010237
05:18:46|0.00010232
05:18:47|0.00010232
05:18:48|0.00010242
05:18:49|0.00010242
05:18:50|0.00010235
05:18:51|0.00010235
05:18:52|0.00010234
05:18:53|0.00010234
05:18:54|0.00010234
05:18:55|0.00010234
05:18:56|0.00010233
05:18:57|0.00010231
05:18:58|0.00010231
05:18:59|0.00010231
05:19:00|0.0001023
05:19:01|0.00010228
05:19:02|0.00010228
05:19:04|0.00010222
05:19:04|0.00010244
05:19:06|0.00010264
05:19:07|0.00010264
05:19:08|0.00010264
05:19:08|0.00010245
05:19:10|0.00010254
05:19:10|0.00010243
05:19:12|0.00010242
05:19:13|0.00010242
05:19:14|0.00010224
05:19:16|0.00010204
05:19:17|0.00010175
05:19:18|0.00010175
05:19:18|0.00010166
05:19:19|0.00010173
05:19:20|0.00010177
05:19:22|0.00010177
05:19:23|0.00010126
05:19:25|0.0001015
05:19:26|0.00010147
05:19:27|0.00010125
05:19:28|0.00010136
05:19:30|0.00010121
05:19:30|0.00010169
05:19:32|0.00010167
05:19:32|0.00010121
05:19:34|0.00010119
05:19:34|0.00010114
05:19:35|0.00010123
05:19:37|0.00010112
05:19:38|0.00010112
05:19:38|0.00010112
05:19:40|0.00010119
05:19:41|0.00010119
05:19:41|0.00010126
05:19:42|0.00010113
05:19:43|0.00010143
05:19:44|0.00010149
05:19:46|0.00010112
05:19:47|0.00010118
05:19:48|0.00010107
05:19:49|0.00010106
05:19:50|0.000101
05:19:52|0.0001009
05:19:52|0.0001008
05:19:53|0.00010107
05:19:54|0.00010076
05:19:55|0.00010098
05:19:56|0.00010078
05:19:57|0.00010058
05:19:58|0.00010043
05:19:59|0.0001004
05:20:00|0.0001003
05:20:01|0.00010019
05:20:02|0.0001
05:20:04|0.00009991
05:20:06|0.00009981
05:20:07|0.00009947
05:20:08|0.00009917
05:20:09|0.00009927
05:20:09|0.00009932
05:20:11|0.00009882
05:20:12|0.00009877
05:20:13|0.00009881
05:20:14|0.00009835
05:20:16|0.00009804
05:20:16|0.00009802
05:20:17|0.00009781
05:20:19|0.00009783
05:20:19|0.00009842
05:20:21|0.00009806
05:20:22|0.0000974
05:20:23|0.00009741
05:20:24|0.000097
05:20:25|0.00009678
05:20:26|0.00009675
05:20:28|0.0000968
05:20:28|0.00009645
05:20:29|0.00009758
05:20:30|0.00009734
05:20:31|0.00009781
05:20:32|0.00009824
05:20:33|0.00009812
05:20:34|0.00009828
05:20:35|0.00009837
05:20:36|0.00009832
05:20:38|0.00009831
05:20:38|0.00009802
05:20:39|0.00009774
05:20:40|0.00009787
05:20:42|0.0000978
05:20:42|0.00009789
05:20:43|0.00009795
05:20:44|0.00009785
05:20:45|0.00009765
05:20:46|0.00009747
05:20:47|0.00009763
05:20:48|0.00009735
05:20:49|0.00009768
05:20:50|0.00009705
05:20:51|0.00009723
05:20:52|0.00009779
05:20:53|0.00009788
05:20:54|0.00009763
05:20:55|0.00009777
05:20:56|0.00009775
05:20:57|0.00009779
05:20:58|0.00009777
05:20:59|0.00009765
05:21:00|0.00009769
05:21:01|0.00009777
05:21:02|0.00009776
05:21:04|0.0000976
05:21:05|0.0000976
05:21:07|0.0000975
05:21:08|0.00009767
05:21:10|0.00009727
05:21:11|0.00009749
05:21:13|0.00009714
05:21:13|0.00009695
05:21:15|0.00009711
05:21:16|0.00009758
05:21:16|0.00009715
05:21:17|0.00009731
05:21:19|0.00009713
05:21:20|0.0000973
05:21:21|0.00009696
05:21:22|0.00009696
05:21:22|0.00009705
05:21:24|0.00009705
05:21:25|0.00009702
05:21:26|0.00009702
05:21:27|0.00009701
05:21:28|0.0000968
05:21:29|0.00009713
05:21:30|0.00009696
05:21:31|0.00009731
05:21:32|0.00009743
05:21:33|0.00009758
05:21:33|0.0000978
05:21:35|0.0000975
05:21:36|0.00009801
05:21:37|0.00009776
05:21:38|0.00009818
05:21:38|0.00009766
05:21:40|0.00009793
05:21:41|0.00009793
05:21:42|0.00009818
05:21:43|0.00009795
05:21:43|0.0000983
05:21:45|0.00009818
05:21:46|0.00009836
05:21:48|0.00009853
05:21:49|0.00009869
05:21:49|0.00009826
05:21:50|0.00009875
05:21:51|0.0000988
05:21:53|0.00009855
05:21:54|0.00009858
05:21:54|0.00009859
05:21:56|0.00009896
05:21:56|0.00009903
05:21:58|0.00009915
05:22:00|0.00009928
05:22:00|0.00009907
05:22:01|0.00010009
05:22:02|0.00009974
05:22:03|0.0001
05:22:05|0.00010019
05:22:06|0.00009939
05:22:07|0.00010018
05:22:09|0.0000997
05:22:11|0.00009949
05:22:12|0.00009928
05:22:13|0.00009922
05:22:15|0.00009929
05:22:15|0.00009941
05:22:16|0.00009912
05:22:17|0.00009972
05:22:18|0.00009898
05:22:20|0.00009941
05:22:20|0.00009959
05:22:22|0.00009952
05:22:23|0.0001001
05:22:24|0.00009977
05:22:25|0.00009986
05:22:26|0.00009988
05:22:27|0.00009997
05:22:28|0.00010005
05:22:29|0.00009987
05:22:30|0.00009984
05:22:32|0.00009986
05:22:33|0.00009997
05:22:35|0.00010039
05:22:36|0.00010004
05:22:37|0.00010017
05:22:39|0.00010042
05:22:40|0.00010052
05:22:41|0.00010049
05:22:43|0.00010059
05:22:43|0.00010022
05:22:45|0.00010022
05:22:45|0.00010046
05:22:47|0.00010054
05:22:47|0.00010053
05:22:49|0.00010064
05:22:49|0.00010064
05:22:50|0.00010063
05:22:51|0.00010063
05:22:52|0.00010063
05:22:53|0.00010062
05:22:55|0.00010058
05:22:55|0.00010064
05:22:56|0.00010064
05:22:57|0.00010068
05:22:58|0.00010055
05:23:00|0.00010054
05:23:00|0.00010001
05:23:02|0.00009991
05:23:03|0.00010017
05:23:04|0.00010018
05:23:04|0.00010053
05:23:07|0.00010027
05:23:07|0.00010035
05:23:09|0.00010025
05:23:10|0.00010015
05:23:11|0.00010069
05:23:13|0.00010123
05:23:15|0.00010149
05:23:15|0.00010068
05:23:16|0.00010068
05:23:17|0.00010119
05:23:18|0.00010105
05:23:20|0.00010087
05:23:21|0.00010077
05:23:22|0.00010072
05:23:23|0.00010105
05:23:24|0.00010092
05:23:25|0.00010073
05:23:27|0.00010078
05:23:28|0.0001003
05:23:29|0.00010001
05:23:30|0.00010009
05:23:31|0.00010032
05:23:32|0.00010025
05:23:34|0.00010003
05:23:35|0.00010018
05:23:36|0.00009981
05:23:37|0.0000997
05:23:38|0.00009976
05:23:39|0.00009949
05:23:40|0.00009932
05:23:41|0.00009974
05:23:42|0.00009936
05:23:43|0.00009928
05:23:44|0.00009945
05:23:45|0.00009944
05:23:46|0.00009896
05:23:47|0.00009937
05:23:48|0.00009937
05:23:49|0.00009871
05:23:50|0.00009946
05:23:51|0.00009838
05:23:52|0.0000993
05:23:53|0.0000993
05:23:54|0.00009863
05:23:55|0.00009903
05:23:56|0.00009829
05:23:57|0.00009854
05:23:58|0.00009847
05:23:59|0.00009826
05:24:00|0.0000986
05:24:01|0.0000985
05:24:02|0.00009828
05:24:03|0.0000986
05:24:04|0.00009887
05:24:05|0.00009878
05:24:06|0.0000991
05:24:07|0.00009896
05:24:08|0.0000993
05:24:09|0.00009893
05:24:10|0.00009997
05:24:11|0.00010076
05:24:13|0.00010037
05:24:14|0.00010037
05:24:16|0.00009999
05:24:17|0.00009997
05:24:19|0.00009976
05:24:20|0.00009947
05:24:21|0.00009965
05:24:22|0.0000992
05:24:23|0.00009982
05:24:24|0.00010036
05:24:25|0.00010037
05:24:26|0.00010007
05:24:27|0.00010018
05:24:28|0.00009975
05:24:29|0.00009978
05:24:30|0.00010012
05:24:31|0.00010004
05:24:32|0.00009995
05:24:33|0.0000998
05:24:34|0.00009968
05:24:35|0.00009976
05:24:37|0.00009973
05:24:38|0.00009967
05:24:38|0.00009986
05:24:40|0.00009961
05:24:41|0.00009936
05:24:43|0.00009917
05:24:43|0.0000994
05:24:44|0.00009945
05:24:45|0.00009928
05:24:46|0.00009858
05:24:47|0.00009791
05:24:48|0.00009791
05:24:50|0.00009807
05:24:51|0.0000981
05:24:52|0.00009802
05:24:53|0.00009802
05:24:54|0.00009828
05:24:55|0.00009823
05:24:56|0.0000977
05:24:57|0.00009774
05:24:58|0.00009771
05:24:59|0.00009771
05:25:00|0.00009809
05:25:01|0.00009744
05:25:02|0.00009744
05:25:03|0.00009803
05:25:04|0.00009766
05:25:05|0.00009796
05:25:06|0.00009681
05:25:07|0.00009766
05:25:09|0.00009771
05:25:11|0.00009766
05:25:11|0.00009766
05:25:13|0.00009644
05:25:14|0.0000964
05:25:15|0.00009794
05:25:16|0.00009689
05:25:17|0.00009689
05:25:19|0.00009599
05:25:20|0.00009655
05:25:21|0.00009681
05:25:22|0.00009631
05:25:23|0.00009608
05:25:25|0.00009681
05:25:26|0.0000962
05:25:27|0.00009611
05:25:27|0.00009681
05:25:28|0.00009771
05:25:29|0.0000962
05:25:31|0.00009681
05:25:32|0.00009771
05:25:33|0.00009771
05:25:34|0.00009719
05:25:35|0.00009734
05:25:36|0.00009771
05:25:37|0.00009681
05:25:38|0.00009771
05:25:39|0.00009771
05:25:40|0.00009726
05:25:41|0.00009723
05:25:43|0.0000969
05:25:43|0.0000969
05:25:44|0.00009708
05:25:45|0.00009708
05:25:46|0.00009707
05:25:47|0.0000964
05:25:48|0.00009638
05:25:49|0.00009641
05:25:50|0.00009606
05:25:51|0.00009655
05:25:52|0.00009616
05:25:53|0.00009673
05:25:54|0.00009673
05:25:55|0.0000962
05:25:57|0.0000964
05:25:59|0.00009662
05:26:00|0.00009666
05:26:01|0.00009719
05:26:02|0.00009663
05:26:03|0.00009709
05:26:04|0.00009734
05:26:05|0.00009734
05:26:06|0.00009641
05:26:07|0.00009739
05:26:07|0.00009739
05:26:10|0.00009734
05:26:12|0.00009733
05:26:12|0.00009749
05:26:13|0.00009708
05:26:15|0.00009687
05:26:17|0.00009708
05:26:18|0.00009678
05:26:18|0.00009708
05:26:20|0.00009678
05:26:21|0.00009687
05:26:22|0.0000977
05:26:23|0.00009686
05:26:24|0.00009597
05:26:25|0.00009597
05:26:26|0.00009641
05:26:27|0.00009658
05:26:29|0.0000967
05:26:29|0.00009732
05:26:32|0.00009671
05:26:32|0.00009659
05:26:33|0.00009689
05:26:35|0.00009734
05:26:36|0.00009695
05:26:37|0.00009691
05:26:38|0.00009691
05:26:38|0.00009754
05:26:39|0.00009712
05:26:41|0.00009674
05:26:41|0.00009624
05:26:43|0.0000966
05:26:45|0.00009724
05:26:45|0.00009764
05:26:46|0.00009732
05:26:47|0.00009685
05:26:48|0.00009714
05:26:50|0.00009641
05:26:51|0.00009756
05:26:52|0.00009656
05:26:53|0.00009647
05:26:54|0.0000968
05:26:55|0.0000966
05:26:56|0.0000968
05:26:57|0.00009706
05:26:58|0.00009628
05:26:59|0.00009557
05:27:00|0.00009589
05:27:01|0.00009628
05:27:03|0.00009605
05:27:05|0.00009589
05:27:05|0.00009612
05:27:06|0.00009576
05:27:07|0.00009606
05:27:08|0.00009617
05:27:11|0.00009604
05:27:13|0.00009593
05:27:13|0.00009606
05:27:14|0.00009604
05:27:15|0.00009586
05:27:17|0.00009566
05:27:17|0.00009566
05:27:18|0.00009684
05:27:19|0.00009628
05:27:21|0.00009627
05:27:22|0.00009651
05:27:23|0.00009651
05:27:24|0.00009695
05:27:25|0.00009723
05:27:26|0.00009706
05:27:28|0.00009681
05:27:29|0.000097
05:27:29|0.00009743
05:27:31|0.000097
05:27:32|0.000097
05:27:33|0.00009743
05:27:35|0.00009681
05:27:37|0.00009701
05:27:37|0.00009714
05:27:39|0.00009703
05:27:39|0.00009701
05:27:40|0.0000973
05:27:41|0.0000973
05:27:42|0.0000973
05:27:44|0.00009749
05:27:45|0.00009752
05:27:46|0.00009754
05:27:47|0.0000978
05:27:49|0.00009781
05:27:49|0.00009791
05:27:51|0.00009796
05:27:52|0.00009797
05:27:52|0.00009789
05:27:54|0.00009797
05:27:55|0.00009797
05:27:56|0.00009797
05:27:57|0.00009797
05:27:57|0.00009771
05:27:59|0.0000979
05:27:59|0.00009771
05:28:01|0.0000977
05:28:02|0.0000979
05:28:03|0.00009796
05:28:03|0.00009772
05:28:04|0.00009802
05:28:06|0.00009769
05:28:07|0.00009724
05:28:07|0.00009769
05:28:09|0.00009713
05:28:10|0.00009782
05:28:12|0.00009816
05:28:14|0.00009761
05:28:14|0.00009844
05:28:16|0.00009883
05:28:17|0.00009825
05:28:18|0.00009836
05:28:20|0.00009884
05:28:20|0.00009833
05:28:22|0.00009788
05:28:23|0.00009833
05:28:25|0.0000979
05:28:26|0.00009783
05:28:28|0.0000979
05:28:29|0.00009793
05:28:29|0.00009833
05:28:31|0.00009833
05:28:32|0.0000981
05:28:33|0.00009842
05:28:33|0.00009868
05:28:35|0.00009838
05:28:36|0.00009879
05:28:37|0.00009935
05:28:38|0.00009821
05:28:39|0.00009944
05:28:40|0.00009864
05:28:41|0.0000988
05:28:42|0.0000988
05:28:42|0.00009911
05:28:45|0.00009818
05:28:46|0.00009897
05:28:46|0.00009937
05:28:47|0.00009921
05:28:48|0.00009953
05:28:49|0.00009883
05:28:50|0.00009929
05:28:51|0.00009941
05:28:53|0.00009968
05:28:53|0.00009943
05:28:54|0.00010131
05:28:56|0.00009955
05:28:56|0.00009983
05:28:57|0.00009962
05:28:59|0.0001009
05:29:00|0.00010095
05:29:01|0.00010028
05:29:01|0.00010053
05:29:02|0.00010045
05:29:03|0.00010067
05:29:05|0.00010062
05:29:05|0.00010059
05:29:06|0.00010028
05:29:08|0.00010025
05:29:08|0.00009967
05:29:09|0.00009962
05:29:10|0.00009951
05:29:13|0.00009864
05:29:13|0.00009865
05:29:15|0.00009875
05:29:15|0.00009871
05:29:17|0.00009864
05:29:18|0.00009863
05:29:19|0.000099
05:29:21|0.00009858
05:29:22|0.00009885
05:29:24|0.00009864
05:29:24|0.00009882
05:29:25|0.00009883
05:29:27|0.00009892
05:29:27|0.00009832
05:29:29|0.00009925
05:29:30|0.00009937
05:29:30|0.00009937
05:29:32|0.00009887
05:29:33|0.0000992
05:29:35|0.00009909
05:29:36|0.00009986
05:29:37|0.0001
05:29:37|0.0001001
05:29:39|0.00009968
05:29:40|0.00009938
05:29:41|0.00009948
05:29:42|0.00010019
05:29:44|0.0001005
05:29:45|0.00010033
05:29:46|0.00010034
05:29:47|0.00010034
05:29:48|0.00010016
05:29:49|0.00010057
05:29:50|0.00010058
05:29:51|0.00010124
05:29:52|0.00010064
05:29:53|0.000101
05:29:54|0.00010169
05:29:55|0.0001008
05:29:56|0.00010082
05:29:57|0.0001004
05:29:58|0.00010029
05:29:59|0.00010028
05:30:00|0.00009987
05:30:01|0.00010048
05:30:03|0.00010048
05:30:05|0.00010001
05:30:06|0.00009986
05:30:06|0.00010035
05:30:08|0.00010004
05:30:09|0.00010014
05:30:10|0.00010028
05:30:11|0.00010068
05:30:12|0.00010042
05:30:14|0.00010004
05:30:16|0.00010075
05:30:17|0.00010063
05:30:18|0.00010065
05:30:20|0.00010059
05:30:21|0.00010048
05:30:22|0.00010034
05:30:23|0.00010044
05:30:24|0.00010044
05:30:25|0.00010025
05:30:26|0.00009986
05:30:27|0.00009986
05:30:28|0.00010037
05:30:29|0.00010026
05:30:30|0.00010005
05:30:31|0.00010029
05:30:32|0.00010018
05:30:33|0.00010029
05:30:34|0.00010035
05:30:35|0.00010035
05:30:36|0.00009941
05:30:37|0.00009959
05:30:38|0.00009942
05:30:39|0.00009923
05:30:40|0.00009943
05:30:41|0.00009948
05:30:42|0.00009948
05:30:43|0.00009926
05:30:44|0.0000993
05:30:45|0.00010014
05:30:46|0.00009933
05:30:47|0.00009947
05:30:48|0.0001005
05:30:49|0.00009963
05:30:50|0.00009996
05:30:51|0.00010032
05:30:52|0.00010032
05:30:53|0.00009959
05:30:54|0.0000996
05:30:55|0.00009986
05:30:56|0.00010032
05:30:57|0.00009982
05:30:58|0.00010002
05:31:00|0.00010026
05:31:01|0.00009992
05:31:02|0.00009983
05:31:03|0.00010004
05:31:04|0.00009985
05:31:05|0.00009985
05:31:06|0.0001016
05:31:07|0.00009987
05:31:08|0.00010028
05:31:09|0.00009991
05:31:10|0.00010028
05:31:11|0.00010029
05:31:12|0.00009995
05:31:13|0.00010028
05:31:14|0.00009995
05:31:15|0.00009972
05:31:16|0.00010067
05:31:17|0.00010032
05:31:18|0.00009999
05:31:19|0.00009981
05:31:20|0.00010067
05:31:21|0.00009999
05:31:23|0.00010076
05:31:24|0.00010028
05:31:26|0.00010035
05:31:27|0.00010035
05:31:27|0.00010028
05:31:29|0.00010039
05:31:30|0.00010063
05:31:31|0.00010053
05:31:32|0.00010068
05:31:33|0.00010084
05:31:34|0.00010068
05:31:35|0.00010078
05:31:36|0.00010063
05:31:37|0.00010042
05:31:38|0.00010042
05:31:39|0.00010076
05:31:40|0.00010082
05:31:41|0.00010078
05:31:42|0.00010091
05:31:44|0.00010091
05:31:44|0.00010042
05:31:45|0.00010042
05:31:46|0.00010065
05:31:47|0.00010065
05:31:48|0.00010083
05:31:49|0.00010119
05:31:50|0.00010083
05:31:52|0.00010065
05:31:53|0.00010065
05:31:54|0.00010063
05:31:55|0.00010057
05:31:56|0.0001006
05:31:57|0.0001005
05:31:58|0.00010036
05:31:59|0.00010059
05:32:00|0.00010016
05:32:01|0.00010051
05:32:02|0.00010044
05:32:03|0.00010037
05:32:04|0.00010003
05:32:05|0.00010005
05:32:07|0.00010004
05:32:08|0.00010083
05:32:09|0.00010088
05:32:10|0.00009943
05:32:11|0.00009958
05:32:12|0.00009941
05:32:12|0.00009987
05:32:13|0.00009939
05:32:16|0.00009948
05:32:17|0.00009982
05:32:19|0.00009989
05:32:20|0.00009982
05:32:21|0.0000998
05:32:23|0.00010026
05:32:24|0.00009993
05:32:24|0.00010004
05:32:26|0.00009986
05:32:27|0.00009986
05:32:27|0.00009987
05:32:30|0.00010011
05:32:30|0.00010004
05:32:32|0.00009995
05:32:33|0.00009995
05:32:34|0.00009995
05:32:35|0.00010108
05:32:36|0.00010004
05:32:37|0.00010095
05:32:39|0.00010004
05:32:40|0.00010036
05:32:41|0.00010076
05:32:42|0.00010035
05:32:43|0.00010036
05:32:44|0.00010035
05:32:45|0.00010035
05:32:46|0.00010053
05:32:47|0.00010035
05:32:48|0.00010113
05:32:49|0.00010052
05:32:50|0.00010035
05:32:51|0.00010041
05:32:52|0.00010073
05:32:53|0.00010094
05:32:54|0.00010107
05:32:55|0.00010073
05:32:56|0.00010071
05:32:57|0.00010115
05:32:58|0.00010107
05:32:59|0.00010137
05:33:00|0.00010107
05:33:01|0.00010128
05:33:02|0.00010086
05:33:03|0.00010124
05:33:04|0.00010124
05:33:05|0.00010043
05:33:06|0.00010079
05:33:07|0.00010086
05:33:08|0.00010078
05:33:09|0.00010087
05:33:11|0.00010108
05:33:12|0.00010108
05:33:13|0.00010148
05:33:14|0.00010034
05:33:15|0.00010124
05:33:17|0.00010098
05:33:19|0.00010098
05:33:20|0.0001014
05:33:21|0.00010137
05:33:22|0.0001014
05:33:23|0.00010105
05:33:24|0.00010164
05:33:26|0.00010243
05:33:27|0.00010101
05:33:28|0.00010151
05:33:29|0.0001017
05:33:30|0.00010198
05:33:31|0.00010115
05:33:31|0.00010248
05:33:33|0.00010049
05:33:34|0.00010108
05:33:35|0.0001017
05:33:36|0.00010243
05:33:37|0.00010128
05:33:38|0.00010133
05:33:39|0.0001017
05:33:40|0.00010112
05:33:41|0.00010157
05:33:42|0.00010163
05:33:43|0.00010233
05:33:44|0.00010122
05:33:45|0.00010143
05:33:46|0.000101
05:33:47|0.00010118
05:33:48|0.00010128
05:33:49|0.00010073
05:33:50|0.00010129
05:33:51|0.00010156
05:33:52|0.00010073
05:33:53|0.00010138
05:33:54|0.0001011
05:33:55|0.00010155
05:33:56|0.00010127
05:33:57|0.00010106
05:33:58|0.00010142
05:33:59|0.00010144
05:34:00|0.00010135
05:34:01|0.00010115
05:34:02|0.00010264
05:34:03|0.00010213
05:34:04|0.00010187
05:34:05|0.00010116
05:34:06|0.00010139
05:34:07|0.00010087
05:34:08|0.00010112
05:34:09|0.00010104
05:34:10|0.00010137
05:34:11|0.00010103
05:34:13|0.00010087
05:34:13|0.0001012
05:34:15|0.00010147
05:34:15|0.00010098
05:34:16|0.00010104
05:34:19|0.00010106
05:34:20|0.00010124
05:34:22|0.00010132
05:34:23|0.00010104
05:34:25|0.00010187
05:34:27|0.00010098
05:34:28|0.00010215
05:34:28|0.00010129
05:34:30|0.00010132
05:34:31|0.00010145
05:34:32|0.00010175
05:34:33|0.00010194
05:34:35|0.00010086
05:34:35|0.00010137
05:34:36|0.00010145
05:34:38|0.00010176
05:34:38|0.0001027
05:34:39|0.00010167
05:34:40|0.00010264
05:34:41|0.00010186
05:34:42|0.00010164
05:34:43|0.00010206
05:34:44|0.00010215
05:34:45|0.00010176
05:34:47|0.00010168
05:34:47|0.00010123
05:34:48|0.00010191
05:34:49|0.00010158
05:34:50|0.00010205
05:34:51|0.00010142
05:34:52|0.00010209
05:34:53|0.0001018
05:34:54|0.00010194
05:34:55|0.0001015
05:34:56|0.00010208
05:34:57|0.00010192
05:34:58|0.00010194
05:34:59|0.00010158
05:35:00|0.00010229
05:35:02|0.00010196
05:35:02|0.00010159
05:35:04|0.00010182
05:35:06|0.00010229
05:35:06|0.00010177
05:35:08|0.00010158
05:35:09|0.00010134
05:35:10|0.00010191
05:35:12|0.00010168
05:35:12|0.00010148
05:35:13|0.00010147
05:35:15|0.00010147
05:35:16|0.00010151
05:35:16|0.00010189
05:35:19|0.00010121
05:35:20|0.0001016
05:35:22|0.00010178
05:35:22|0.00010159
05:35:25|0.00010209
05:35:26|0.00010168
05:35:26|0.00010159
05:35:27|0.0001023
05:35:30|0.00010138
05:35:30|0.00010157
05:35:32|0.00010106
05:35:34|0.00010114
05:35:35|0.00010203
05:35:36|0.00010106
05:35:36|0.00010106
05:35:38|0.00010106
05:35:40|0.00010087
05:35:41|0.00010161
05:35:41|0.0001011
05:35:42|0.00010159
05:35:43|0.00010221
05:35:45|0.00010171
05:35:46|0.00010181
05:35:47|0.00010059
05:35:47|0.00010181
05:35:49|0.00010191
05:35:50|0.00010192
05:35:51|0.00010194
05:35:52|0.00010212
05:35:53|0.00010161
05:35:54|0.000102
05:35:55|0.00010184
05:35:56|0.00010152
05:35:57|0.00010221
05:35:58|0.00010217
05:35:59|0.00010143
05:36:01|0.00010181
05:36:01|0.00010221
05:36:02|0.000102
05:36:03|0.00010138
05:36:04|0.00010187
05:36:05|0.0001022
05:36:06|0.00010172
05:36:07|0.0001018
05:36:08|0.00010209
05:36:09|0.00010148
05:36:10|0.00010087
05:36:12|0.00010172
05:36:13|0.00010139
05:36:14|0.00010106
05:36:15|0.00010058
05:36:16|0.00010172
05:36:17|0.00010106
05:36:18|0.00010171
05:36:20|0.00010106
05:36:21|0.00010087
05:36:22|0.00010087
05:36:24|0.00010133
05:36:24|0.00010033
05:36:25|0.00010057
05:36:26|0.00010064
05:36:27|0.00010043
05:36:29|0.00010043
05:36:30|0.00010053
05:36:32|0.00010058
05:36:33|0.00010121
05:36:34|0.00010052
05:36:34|0.00010081
05:36:36|0.0001018
05:36:37|0.00010162
05:36:37|0.00010127
05:36:39|0.00010129
05:36:40|0.00010197
05:36:41|0.00010172
05:36:43|0.00010125
05:36:43|0.00010167
05:36:45|0.00010135
05:36:46|0.00010081
05:36:47|0.00010188
05:36:48|0.00010133
05:36:49|0.00010204
05:36:50|0.00010143
05:36:50|0.00010133
05:36:52|0.00010089
05:36:53|0.0001014
05:36:54|0.00010193
05:36:55|0.00010146
05:36:56|0.00010109
05:36:57|0.00010144
05:36:58|0.00010085
05:36:59|0.00010141
05:37:00|0.0001012
05:37:01|0.00010137
05:37:02|0.00010105
05:37:03|0.00010119
05:37:04|0.00010121
05:37:05|0.00010133
05:37:06|0.00010118
05:37:07|0.00010138
05:37:08|0.0001014
05:37:09|0.00010133
05:37:10|0.00010172
05:37:11|0.00010164
05:37:12|0.00010144
05:37:13|0.00010135
05:37:15|0.00010142
05:37:15|0.00010172
05:37:17|0.00010144
05:37:17|0.00010138
05:37:20|0.00010172
05:37:22|0.00010105
05:37:22|0.00010182
05:37:24|0.00010144
05:37:25|0.00010118
05:37:26|0.00010178
05:37:28|0.00010237
05:37:29|0.00010144
05:37:30|0.00010133
05:37:31|0.00010118
05:37:32|0.00010263
05:37:33|0.00010251
05:37:34|0.00010178
05:37:35|0.00010118
05:37:37|0.00010263
05:37:37|0.00010126
05:37:38|0.00010144
05:37:39|0.00010227
05:37:40|0.00010144
05:37:41|0.00010268
05:37:42|0.00010169
05:37:43|0.00010219
05:37:44|0.00010213
05:37:45|0.0001021
05:37:47|0.00010234
05:37:48|0.000101
05:37:48|0.00010122
05:37:49|0.00010117
05:37:50|0.00010228
05:37:52|0.00010216
05:37:52|0.00010228
05:37:53|0.00010215
05:37:54|0.00010164
05:37:55|0.0001023
05:37:57|0.00010172
05:37:58|0.00010142
05:37:58|0.0001023
05:37:59|0.0001023
05:38:01|0.00010133
05:38:02|0.0001021
05:38:03|0.00010269
05:38:03|0.00010123
05:38:04|0.00010213
05:38:05|0.00010263
05:38:07|0.0001016
05:38:08|0.00010112
05:38:09|0.00010068
05:38:10|0.000101
05:38:12|0.00010216
05:38:12|0.00010141
05:38:14|0.00010151
05:38:15|0.00010141
05:38:16|0.00010152
05:38:17|0.0001023
05:38:18|0.0001008
05:38:19|0.00010096
05:38:20|0.00010133
05:38:22|0.0001014
05:38:24|0.00010091
05:38:25|0.00010112
05:38:26|0.0001009
05:38:27|0.00010118
05:38:29|0.00010116
05:38:29|0.00010118
05:38:31|0.00010068
05:38:31|0.000101
05:38:32|0.00010176
05:38:33|0.00010176
05:38:35|0.00010156
05:38:37|0.00010135
05:38:38|0.00010157
05:38:39|0.00010138
05:38:39|0.00010138
05:38:41|0.00010166
05:38:42|0.0001011
05:38:43|0.0001012
05:38:44|0.00010135
05:38:45|0.00010133
05:38:46|0.0001016
05:38:47|0.00010146
05:38:48|0.00010146
05:38:49|0.00010153
05:38:50|0.0001017
05:38:51|0.00010172
05:38:52|0.00010135
05:38:53|0.00010159
05:38:54|0.00010171
05:38:56|0.00010172
05:38:57|0.00010159
05:38:58|0.00010157
05:38:59|0.00010119
05:39:00|0.00010081
05:39:01|0.00010015
05:39:02|0.00010119
05:39:03|0.00010119
05:39:04|0.00010023
05:39:05|0.00010172
05:39:06|0.00010159
05:39:07|0.00010105
05:39:09|0.00010119
05:39:09|0.00010084
05:39:11|0.00010091
05:39:11|0.00010091
05:39:12|0.00010101
05:39:13|0.00010101
05:39:15|0.00010104
05:39:15|0.00010105
05:39:16|0.00010126
05:39:17|0.00010129
05:39:19|0.00010146
05:39:19|0.00010101
05:39:20|0.0001013
05:39:23|0.0001015
05:39:23|0.00010148
05:39:25|0.00010146
05:39:26|0.00010134
05:39:27|0.00010151
05:39:28|0.00010091
05:39:29|0.00010134
05:39:30|0.00010142
05:39:31|0.00010141
05:39:33|0.0001015
05:39:34|0.00010137
05:39:35|0.00010144
05:39:36|0.00010176
05:39:37|0.00010136
05:39:38|0.00010136
05:39:39|0.00010095
05:39:40|0.00010101
05:39:41|0.00010175
05:39:42|0.00010126
05:39:43|0.00010189
05:39:44|0.00010194
05:39:45|0.00010194
05:39:46|0.00010182
05:39:47|0.00010215
05:39:48|0.00010236
05:39:49|0.00010217
05:39:50|0.00010215
05:39:51|0.00010245
05:39:52|0.0001024
05:39:53|0.00010258
05:39:54|0.00010264
05:39:55|0.00010271
05:39:57|0.00010267
05:39:58|0.00010272
05:39:59|0.0001029
05:40:00|0.00010292
05:40:00|0.00010292
05:40:01|0.0001029
05:40:02|0.0001029
05:40:04|0.00010288
05:40:04|0.00010291
05:40:06|0.00010291
05:40:06|0.00010291
05:40:07|0.00010332
05:40:09|0.00010291
05:40:10|0.00010339
05:40:11|0.00010341
05:40:13|0.00010332
05:40:14|0.0001034
05:40:15|0.0001034
05:40:16|0.00010345
05:40:16|0.00010341
05:40:17|0.0001034
05:40:18|0.0001034
05:40:19|0.00010349
05:40:20|0.00010349
05:40:21|0.0001036
05:40:23|0.0001039
05:40:25|0.00010351
05:40:26|0.00010351
05:40:27|0.00010351
05:40:28|0.00010365
05:40:30|0.0001039
05:40:31|0.00010374
05:40:32|0.00010386
05:40:34|0.00010351
05:40:34|0.00010388
05:40:35|0.0001037
05:40:36|0.0001037
05:40:37|0.00010383
05:40:38|0.00010373
05:40:39|0.00010378
05:40:41|0.00010349
05:40:42|0.00010328
05:40:43|0.00010364
05:40:44|0.00010337
05:40:45|0.00010355
05:40:46|0.00010338
05:40:47|0.00010349
05:40:48|0.00010304
05:40:49|0.00010292
05:40:50|0.00010315
05:40:51|0.00010295
05:40:52|0.00010311
05:40:53|0.00010295
05:40:54|0.00010282
05:40:55|0.00010371
05:40:56|0.00010262
05:40:57|0.00010261
05:40:58|0.00010249
05:40:59|0.00010248
05:41:00|0.00010359
05:41:01|0.00010277
05:41:02|0.00010263
05:41:03|0.00010238
05:41:04|0.00010238
05:41:05|0.0001025
05:41:06|0.00010215
05:41:07|0.00010231
05:41:08|0.00010197
05:41:09|0.00010189
05:41:10|0.00010183
05:41:12|0.00010158
05:41:13|0.00010164
05:41:14|0.00010194
05:41:15|0.00010175
05:41:16|0.0001018
05:41:17|0.00010196
05:41:18|0.00010182
05:41:19|0.00010226
05:41:20|0.00010226
05:41:21|0.00010178
05:41:22|0.00010222
05:41:23|0.00010222
05:41:25|0.00010165
05:41:27|0.00010176
05:41:28|0.00010215
05:41:29|0.00010242
05:41:30|0.00010253
05:41:31|0.00010291
05:41:32|0.00010307
05:41:33|0.00010285
05:41:34|0.00010287
05:41:35|0.00010272
05:41:36|0.0001029
05:41:37|0.00010274
05:41:38|0.00010281
05:41:39|0.00010275
05:41:40|0.0001026
05:41:41|0.00010274
05:41:42|0.00010278
05:41:43|0.00010277
05:41:44|0.00010306
05:41:46|0.00010312
05:41:47|0.00010312
05:41:48|0.0001032
05:41:48|0.00010323
05:41:50|0.00010345
05:41:51|0.0001035
05:41:53|0.00010353
05:41:53|0.00010342
05:41:54|0.00010373
05:41:55|0.00010365
05:41:56|0.00010367
05:41:58|0.00010373
05:41:58|0.00010365
05:41:59|0.00010368
05:42:01|0.00010373
05:42:02|0.00010339
05:42:03|0.00010364
05:42:04|0.00010359
05:42:05|0.00010362
05:42:06|0.00010357
05:42:07|0.00010373
05:42:08|0.00010364
05:42:10|0.00010387
05:42:11|0.00010389
05:42:13|0.00010407
05:42:15|0.00010416
05:42:15|0.00010424
05:42:16|0.00010426
05:42:17|0.0001044
05:42:18|0.00010445
05:42:20|0.00010448
05:42:21|0.00010448
05:42:22|0.00010462
05:42:23|0.00010461
05:42:24|0.00010458
05:42:26|0.00010393
05:42:28|0.00010393
05:42:30|0.00010463
05:42:30|0.00010324
05:42:32|0.00010317
05:42:33|0.00010298
05:42:34|0.00010304
05:42:35|0.00010309
05:42:36|0.00010359
05:42:37|0.00010359
05:42:38|0.00010359
05:42:39|0.00010361
05:42:41|0.00010373
05:42:42|0.00010372
05:42:43|0.00010401
05:42:44|0.00010401
05:42:46|0.00010399
05:42:46|0.00010365
05:42:47|0.00010408
05:42:49|0.00010382
05:42:50|0.00010358
05:42:50|0.00010325
05:42:51|0.0001035
05:42:53|0.00010359
05:42:54|0.0001035
05:42:55|0.00010343
05:42:56|0.00010322
05:42:57|0.00010387
05:42:59|0.00010369
05:43:00|0.00010369
05:43:00|0.00010331
05:43:01|0.00010353
05:43:03|0.0001038
05:43:03|0.00010373
05:43:05|0.00010343
05:43:06|0.00010347
05:43:06|0.00010344
05:43:07|0.00010355
05:43:08|0.00010346
05:43:10|0.00010343
05:43:10|0.0001035
05:43:11|0.00010367
05:43:12|0.00010332
05:43:14|0.00010338
05:43:16|0.00010328
05:43:17|0.0001033
05:43:18|0.0001032
05:43:20|0.0001032
05:43:21|0.00010315
05:43:22|0.00010327
05:43:22|0.00010333
05:43:24|0.0001037
05:43:24|0.00010333
05:43:27|0.00010316
05:43:27|0.00010291
05:43:29|0.00010316
05:43:30|0.0001037
05:43:32|0.00010351
05:43:34|0.00010323
05:43:35|0.00010348
05:43:36|0.00010348
05:43:36|0.00010336
05:43:37|0.00010362
05:43:39|0.000104
05:43:40|0.00010402
05:43:42|0.00010372
05:43:43|0.00010347
05:43:44|0.00010315
05:43:45|0.00010387
05:43:46|0.00010345
05:43:47|0.00010356
05:43:48|0.00010375
05:43:49|0.00010369
05:43:50|0.00010377
05:43:51|0.00010404
05:43:52|0.00010376
05:43:53|0.00010376
05:43:55|0.0001039
05:43:56|0.00010396
05:43:57|0.00010399
05:43:58|0.0001038
05:43:58|0.00010375
05:43:59|0.00010375
05:44:00|0.00010375
05:44:03|0.00010396
05:44:04|0.00010412
05:44:05|0.00010395
05:44:06|0.00010377
05:44:08|0.00010414
05:44:09|0.00010421
05:44:10|0.00010406
05:44:11|0.00010406
05:44:11|0.00010406
05:44:13|0.00010409
05:44:13|0.0001042
05:44:14|0.00010386
05:44:15|0.00010369
05:44:17|0.00010377
05:44:19|0.00010378
05:44:20|0.0001038
05:44:21|0.00010401
05:44:23|0.00010425
05:44:24|0.00010425
05:44:25|0.00010404
05:44:26|0.00010387
05:44:27|0.00010387
05:44:28|0.00010405
05:44:30|0.00010413
05:44:31|0.00010422
05:44:32|0.00010429
05:44:33|0.00010434
05:44:35|0.00010412
05:44:36|0.00010386
05:44:36|0.0001039
05:44:38|0.0001042
05:44:39|0.00010405
05:44:40|0.00010401
05:44:41|0.00010398
05:44:42|0.00010374
05:44:43|0.00010393
05:44:44|0.00010381
05:44:45|0.00010374
05:44:47|0.00010374
05:44:48|0.00010362
05:44:49|0.00010359
05:44:50|0.00010359
05:44:51|0.00010359
05:44:52|0.00010359
05:44:53|0.00010366
05:44:54|0.00010385
05:44:55|0.00010387
05:44:56|0.00010357
05:44:57|0.00010375
05:44:58|0.0001035
05:44:59|0.00010372
05:45:00|0.0001037
05:45:01|0.00010347
05:45:02|0.0001039
05:45:03|0.00010369
05:45:04|0.00010388
05:45:05|0.00010362
05:45:06|0.00010372
05:45:07|0.00010362
05:45:09|0.00010372
05:45:10|0.00010364
05:45:11|0.00010359
05:45:13|0.0001039
05:45:13|0.00010397
05:45:15|0.00010359
05:45:16|0.00010359
05:45:17|0.0001039
05:45:17|0.0001039
05:45:19|0.00010435
05:45:19|0.00010417
05:45:20|0.00010402
05:45:21|0.00010402
05:45:22|0.00010423
05:45:24|0.00010413
05:45:24|0.00010407
05:45:26|0.00010364
05:45:27|0.00010378
05:45:28|0.00010373
05:45:30|0.00010375
05:45:32|0.00010405
05:45:34|0.00010411
05:45:34|0.00010402
05:45:35|0.00010402
05:45:36|0.00010401
05:45:38|0.00010391
05:45:40|0.00010405
05:45:41|0.00010407
05:45:43|0.00010388
05:45:43|0.00010414
05:45:45|0.00010414
05:45:45|0.00010414
05:45:46|0.00010393
05:45:47|0.00010383
05:45:49|0.00010374
05:45:50|0.00010383
05:45:50|0.00010383
05:45:51|0.00010383
05:45:53|0.00010397
05:45:54|0.00010404
05:45:54|0.00010375
05:45:56|0.0001037
05:45:56|0.00010359
05:45:57|0.00010356
05:45:58|0.00010356
05:45:59|0.00010366
05:46:00|0.00010366
05:46:02|0.00010378
05:46:02|0.00010388
05:46:03|0.00010388
05:46:05|0.00010389
05:46:06|0.00010387
05:46:07|0.00010387
05:46:09|0.00010394
05:46:10|0.0001038
05:46:11|0.00010383
05:46:12|0.00010388
05:46:13|0.00010372
05:46:15|0.00010395
05:46:16|0.00010395
05:46:17|0.00010354
05:46:18|0.00010354
05:46:19|0.00010367
05:46:19|0.0001039
05:46:21|0.00010384
05:46:23|0.00010409
05:46:23|0.00010415
05:46:24|0.00010401
05:46:25|0.00010417
05:46:26|0.0001042
05:46:27|0.00010418
05:46:29|0.00010426
05:46:31|0.00010421
05:46:32|0.0001043
05:46:33|0.00010431
05:46:34|0.00010436
05:46:36|0.00010447
05:46:38|0.00010422
05:46:39|0.00010437
05:46:39|0.00010437
05:46:40|0.00010437
05:46:42|0.00010437
05:46:43|0.00010434
05:46:44|0.00010436
05:46:44|0.00010448
05:46:45|0.00010455
05:46:47|0.00010468
05:46:48|0.00010456
05:46:48|0.00010464
05:46:49|0.00010465
05:46:52|0.00010465
05:46:52|0.0001047
05:46:53|0.00010453
05:46:54|0.00010436
05:46:55|0.00010422
05:46:56|0.00010416
05:46:57|0.00010428
05:46:58|0.00010428
05:46:59|0.00010428
05:47:00|0.00010428
05:47:01|0.00010428
05:47:02|0.00010441
05:47:04|0.0001048
05:47:05|0.0001048
05:47:06|0.00010486
05:47:07|0.00010468
05:47:08|0.00010469
05:47:09|0.00010481
05:47:10|0.00010481
05:47:11|0.0001048
05:47:12|0.00010489
05:47:13|0.00010489
05:47:15|0.00010489
05:47:15|0.00010501
05:47:17|0.00010492
05:47:18|0.0001048
05:47:18|0.000105
05:47:21|0.00010475
05:47:21|0.00010476
05:47:23|0.00010476
05:47:23|0.00010521
05:47:25|0.00010513
05:47:26|0.00010494
05:47:26|0.00010545
05:47:28|0.00010476
05:47:29|0.00010475
05:47:29|0.00010472
05:47:31|0.00010468
05:47:33|0.00010483
05:47:34|0.00010491
05:47:35|0.00010488
05:47:37|0.00010469
05:47:37|0.0001047
05:47:39|0.00010486
05:47:40|0.00010489
05:47:41|0.00010505
05:47:43|0.00010463
05:47:44|0.00010463
05:47:45|0.00010496
05:47:46|0.000105
05:47:46|0.000105
05:47:48|0.0001052
05:47:49|0.00010511
05:47:50|0.00010493
05:47:51|0.00010493
05:47:53|0.00010518
05:47:53|0.00010542
05:47:55|0.00010544
05:47:57|0.00010552
05:47:59|0.00010533
05:48:00|0.00010536
05:48:00|0.00010536
05:48:01|0.0001057
05:48:02|0.00010534
05:48:03|0.00010535
05:48:04|0.00010552
05:48:05|0.00010551
05:48:08|0.00010528
05:48:08|0.00010532
05:48:09|0.00010547
05:48:11|0.00010527
05:48:12|0.00010527
05:48:13|0.00010527
05:48:14|0.00010544
05:48:15|0.00010554
05:48:16|0.00010554
05:48:17|0.00010555
05:48:19|0.00010555
05:48:19|0.00010555
05:48:21|0.00010555
05:48:21|0.00010579
05:48:23|0.00010567
05:48:23|0.00010556
05:48:26|0.00010582
05:48:27|0.00010593
05:48:28|0.00010593
05:48:29|0.00010595
05:48:30|0.00010595
05:48:32|0.00010615
05:48:32|0.00010624
05:48:34|0.00010578
05:48:36|0.0001062
05:48:38|0.00010595
05:48:39|0.000106
05:48:40|0.00010606
05:48:41|0.00010606
05:48:42|0.00010605
05:48:43|0.00010606
05:48:44|0.00010606
05:48:45|0.00010616
05:48:46|0.00010613
05:48:47|0.00010613
05:48:49|0.00010633
05:48:49|0.00010643
05:48:50|0.00010643
05:48:51|0.00010663
05:48:52|0.00010628
05:48:53|0.00010633
05:48:54|0.0001066
05:48:55|0.0001066
05:48:57|0.0001064
05:48:58|0.00010641
05:48:58|0.00010652
05:49:00|0.00010665
05:49:01|0.00010642
05:49:01|0.00010643
05:49:03|0.00010632
05:49:03|0.00010589
05:49:04|0.00010582
05:49:07|0.00010576
05:49:07|0.00010556
05:49:08|0.00010566
05:49:09|0.00010566
05:49:10|0.00010589
05:49:11|0.00010602
05:49:12|0.00010582
05:49:13|0.00010581
05:49:14|0.00010591
05:49:15|0.00010493
05:49:17|0.00010438
05:49:17|0.0001041
05:49:19|0.00010405
05:49:19|0.00010413
05:49:21|0.00010428
05:49:21|0.00010426
05:49:23|0.00010441
05:49:24|0.00010466
05:49:25|0.00010426
05:49:26|0.00010447
05:49:28|0.00010478
05:49:29|0.00010488
05:49:30|0.000105
05:49:31|0.00010501
05:49:32|0.00010501
05:49:33|0.00010494
05:49:34|0.00010526
05:49:35|0.00010529
05:49:36|0.00010521
05:49:37|0.00010523
05:49:38|0.00010548
05:49:39|0.0001052
05:49:40|0.00010527
05:49:41|0.0001052
05:49:42|0.00010518
05:49:43|0.00010517
05:49:45|0.0001052
05:49:46|0.00010518
05:49:47|0.00010517
05:49:48|0.0001052
05:49:49|0.00010523
05:49:50|0.00010533
05:49:51|0.00010532
05:49:52|0.00010513
05:49:53|0.00010513
05:49:54|0.00010507
05:49:56|0.00010505
05:49:57|0.00010521
05:49:58|0.00010505
05:49:59|0.00010495
05:50:00|0.00010502
05:50:01|0.00010505
05:50:02|0.00010471
05:50:03|0.00010463
05:50:04|0.00010464
05:50:05|0.00010434
05:50:06|0.00010416
05:50:07|0.00010416
05:50:08|0.00010432
05:50:10|0.00010421
05:50:11|0.00010405
05:50:12|0.00010394
05:50:13|0.00010404
05:50:14|0.00010386
05:50:16|0.00010414
05:50:17|0.00010385
05:50:17|0.00010413
05:50:18|0.00010428
05:50:20|0.00010424
05:50:20|0.00010432
05:50:21|0.00010445
05:50:22|0.00010438
05:50:23|0.00010436
05:50:25|0.00010436
05:50:26|0.0001044
05:50:27|0.0001044
05:50:28|0.0001044
05:50:28|0.00010435
05:50:30|0.00010441
05:50:31|0.00010459
05:50:33|0.00010453
05:50:34|0.00010436
05:50:35|0.00010436
05:50:37|0.0001047
05:50:39|0.00010462
05:50:40|0.00010473
05:50:41|0.00010484
05:50:42|0.00010441
05:50:42|0.00010464
05:50:44|0.00010448
05:50:46|0.00010476
05:50:46|0.00010493
05:50:47|0.00010477
05:50:48|0.0001047
05:50:49|0.0001047
05:50:50|0.0001047
05:50:52|0.00010459
05:50:53|0.00010459
05:50:54|0.00010476
05:50:55|0.00010476
05:50:56|0.00010464
05:50:57|0.00010464
05:50:57|0.00010478
05:50:59|0.00010474
05:50:59|0.00010458
05:51:00|0.0001046
05:51:01|0.00010473
05:51:02|0.0001048
05:51:03|0.00010512
05:51:04|0.00010534
05:51:06|0.00010549
05:51:06|0.00010516
05:51:08|0.00010514
05:51:09|0.0001052
05:51:10|0.00010506
05:51:11|0.00010523
05:51:12|0.00010504
05:51:13|0.00010501
05:51:14|0.00010502
05:51:16|0.0001052
05:51:17|0.00010519
05:51:18|0.00010519
05:51:19|0.00010519
05:51:20|0.00010522
05:51:21|0.00010511
05:51:22|0.00010506
05:51:23|0.00010488
05:51:24|0.00010504
05:51:25|0.00010514
05:51:26|0.00010529
05:51:27|0.00010536
05:51:28|0.00010528
05:51:29|0.00010524
05:51:30|0.00010517
05:51:31|0.00010537
05:51:32|0.00010526
05:51:33|0.00010521
05:51:34|0.00010514
05:51:36|0.00010517
05:51:37|0.00010505
05:51:39|0.0001052
05:51:39|0.00010523
05:51:40|0.00010523
05:51:41|0.00010524
05:51:42|0.00010524
05:51:44|0.00010524
05:51:44|0.0001054
05:51:45|0.00010526
05:51:47|0.00010526
05:51:49|0.0001052
05:51:50|0.00010506
05:51:51|0.00010512
05:51:52|0.00010499
05:51:53|0.0001051
05:51:54|0.0001051
05:51:55|0.0001051
05:51:55|0.0001051
05:51:56|0.00010517
05:51:57|0.00010517
05:51:58|0.00010517
05:52:00|0.00010515
05:52:01|0.000105
05:52:02|0.00010494
05:52:03|0.00010494
05:52:04|0.00010472
05:52:05|0.00010471
05:52:07|0.00010497
05:52:07|0.00010506
05:52:08|0.00010508
05:52:09|0.00010499
05:52:10|0.00010503
05:52:12|0.00010503
05:52:12|0.00010503
05:52:13|0.00010474
05:52:15|0.00010474
05:52:15|0.00010474
05:52:16|0.00010471
05:52:17|0.00010469
05:52:18|0.00010451
05:52:19|0.00010434
05:52:21|0.00010423
05:52:22|0.00010416
05:52:22|0.00010419
05:52:25|0.00010419
05:52:25|0.00010484
05:52:26|0.0001042
05:52:27|0.0001042
05:52:28|0.00010414
05:52:30|0.00010422
05:52:30|0.00010422
05:52:31|0.00010415
05:52:32|0.00010414
05:52:33|0.00010414
05:52:35|0.00010413
05:52:37|0.00010413
05:52:37|0.00010422
05:52:39|0.00010399
05:52:40|0.00010415
05:52:41|0.00010429
05:52:43|0.00010455
05:52:44|0.00010447
05:52:44|0.00010467
05:52:45|0.00010471
05:52:48|0.00010453
05:52:48|0.00010453
05:52:50|0.00010454
05:52:51|0.00010454
05:52:52|0.00010461
05:52:53|0.00010464
05:52:54|0.00010466
05:52:55|0.00010474
05:52:56|0.00010474
05:52:57|0.00010489
05:52:58|0.00010492
05:52:59|0.00010504
05:53:00|0.00010506
05:53:01|0.00010506
05:53:02|0.00010506
05:53:03|0.00010506
05:53:04|0.00010518
05:53:05|0.00010518
05:53:07|0.00010516
05:53:08|0.00010517
05:53:08|0.0001049
05:53:09|0.00010509
05:53:10|0.0001052
05:53:13|0.00010508
05:53:13|0.00010514
05:53:14|0.00010505
05:53:15|0.00010512
05:53:17|0.00010507
05:53:17|0.00010507
05:53:19|0.00010534
05:53:20|0.00010523
05:53:21|0.00010515
05:53:22|0.00010521
05:53:23|0.00010521
05:53:24|0.00010512
05:53:25|0.00010531
05:53:26|0.00010511
05:53:27|0.00010529
05:53:28|0.00010545
05:53:29|0.00010533
05:53:30|0.00010534
05:53:31|0.00010523
05:53:32|0.00010523
05:53:33|0.00010534
05:53:35|0.00010525
05:53:37|0.00010536
05:53:39|0.00010521
05:53:40|0.0001055
05:53:41|0.00010552
05:53:43|0.00010548
05:53:43|0.0001056
05:53:45|0.00010554
05:53:46|0.00010554
05:53:47|0.00010559
05:53:49|0.00010559
05:53:49|0.00010554
05:53:50|0.0001057
05:53:51|0.00010548
05:53:52|0.00010562
05:53:53|0.00010549
05:53:55|0.0001055
05:53:56|0.0001055
05:53:57|0.00010558
05:53:58|0.00010565
05:53:59|0.00010565
05:54:00|0.00010551
05:54:02|0.00010558
05:54:03|0.00010559
05:54:04|0.0001056
05:54:04|0.00010575
05:54:06|0.00010569
05:54:07|0.00010574
05:54:08|0.00010575
05:54:09|0.00010568
05:54:10|0.00010568
05:54:11|0.00010572
05:54:13|0.00010575
05:54:14|0.00010612
05:54:14|0.00010564
05:54:15|0.00010565
05:54:16|0.00010584
05:54:18|0.00010587
05:54:19|0.00010559
05:54:20|0.0001056
05:54:20|0.00010578
05:54:23|0.00010584
05:54:23|0.00010554
05:54:24|0.00010561
05:54:25|0.00010563
05:54:26|0.00010568
05:54:27|0.00010566
05:54:28|0.00010577
05:54:29|0.00010568
05:54:30|0.00010577
05:54:31|0.00010574
05:54:32|0.00010561
05:54:33|0.00010549
05:54:34|0.00010555
05:54:35|0.00010549
05:54:37|0.00010554
05:54:39|0.00010547
05:54:41|0.00010551
05:54:42|0.00010545
05:54:42|0.00010545
05:54:44|0.00010558
05:54:44|0.00010502
05:54:46|0.00010512
05:54:47|0.00010489
05:54:48|0.00010496
05:54:49|0.00010487
05:54:49|0.00010501
05:54:51|0.00010488
05:54:52|0.00010473
05:54:54|0.00010485
05:54:54|0.00010482
05:54:55|0.00010477
05:54:56|0.00010459
05:54:57|0.00010445
05:54:59|0.00010444
05:55:00|0.00010433
05:55:01|0.00010433
05:55:02|0.00010442
05:55:03|0.00010459
05:55:05|0.0001045
05:55:06|0.00010423
05:55:06|0.00010432
05:55:07|0.00010448
05:55:10|0.00010423
05:55:10|0.00010434
05:55:11|0.00010442
05:55:12|0.00010426
05:55:13|0.00010434
05:55:15|0.00010435
05:55:15|0.00010446
05:55:16|0.00010457
05:55:17|0.00010457
05:55:19|0.00010465
05:55:20|0.00010474
05:55:20|0.00010468
05:55:21|0.00010466
05:55:23|0.00010466
05:55:24|0.00010474
05:55:25|0.00010469
05:55:27|0.0001047
05:55:28|0.00010482
05:55:29|0.00010485
05:55:29|0.000105
05:55:31|0.00010475
05:55:31|0.00010475
05:55:33|0.00010487
05:55:33|0.00010481
05:55:35|0.00010473
05:55:36|0.00010465
05:55:36|0.00010469
05:55:39|0.00010471
05:55:41|0.00010486
05:55:42|0.00010486
05:55:43|0.00010479
05:55:45|0.00010473
05:55:46|0.00010473
05:55:46|0.00010463
05:55:48|0.0001047
05:55:49|0.00010474
05:55:49|0.0001048
05:55:50|0.00010493
05:55:51|0.00010489
05:55:52|0.000105
05:55:54|0.00010511
05:55:54|0.00010506
05:55:56|0.00010506
05:55:56|0.00010494
05:55:57|0.00010494
05:55:59|0.00010545
05:56:00|0.00010531
05:56:00|0.0001053
05:56:01|0.00010545
05:56:02|0.00010545
05:56:04|0.00010527
05:56:04|0.00010535
05:56:06|0.00010526
05:56:07|0.00010532
05:56:08|0.00010532
05:56:09|0.00010523
05:56:10|0.00010528
05:56:11|0.00010523
05:56:12|0.00010535
05:56:13|0.00010519
05:56:14|0.00010447
05:56:16|0.00010454
05:56:16|0.00010444
05:56:18|0.00010439
05:56:20|0.00010449
05:56:20|0.00010437
05:56:21|0.00010439
05:56:22|0.00010422
05:56:23|0.00010434
05:56:24|0.00010428
05:56:26|0.00010434
05:56:27|0.00010448
05:56:28|0.00010446
05:56:29|0.00010479
05:56:30|0.00010479
05:56:32|0.00010473
05:56:33|0.00010474
05:56:33|0.00010479
05:56:35|0.00010477
05:56:36|0.00010492
05:56:37|0.00010476
05:56:38|0.00010476
05:56:39|0.00010461
05:56:40|0.00010459
05:56:41|0.0001046
05:56:42|0.00010463
05:56:44|0.00010462
05:56:45|0.00010461
05:56:45|0.00010466
05:56:46|0.00010466
05:56:48|0.00010471
05:56:48|0.00010492
05:56:51|0.00010501
05:56:52|0.0001048
05:56:53|0.00010492
05:56:54|0.00010501
05:56:54|0.00010501
05:56:56|0.00010498
05:56:57|0.00010498
05:56:57|0.00010494
05:56:59|0.00010514
05:57:00|0.0001051
05:57:01|0.00010514
05:57:02|0.00010514
05:57:03|0.00010514
05:57:05|0.00010509
05:57:07|0.00010492
05:57:07|0.00010498
05:57:09|0.00010523
05:57:09|0.00010523
05:57:11|0.00010523
05:57:12|0.00010506
05:57:14|0.00010508
05:57:14|0.00010495
05:57:15|0.00010489
05:57:16|0.00010499
05:57:17|0.00010494
05:57:19|0.00010506
05:57:20|0.00010509
05:57:21|0.00010512
05:57:22|0.00010504
05:57:23|0.00010511
05:57:24|0.00010506
05:57:25|0.00010506
05:57:26|0.00010492
05:57:27|0.00010476
05:57:28|0.00010479
05:57:30|0.00010469
05:57:31|0.00010456
05:57:32|0.00010469
05:57:33|0.00010484
05:57:34|0.00010492
05:57:34|0.00010515
05:57:36|0.00010531
05:57:37|0.00010502
05:57:38|0.00010501
05:57:39|0.00010518
05:57:41|0.00010525
05:57:42|0.00010537
05:57:43|0.00010537
05:57:44|0.00010557
05:57:45|0.00010538
05:57:46|0.00010534
05:57:47|0.00010533
05:57:48|0.00010524
05:57:49|0.00010512
05:57:50|0.0001051
05:57:51|0.0001051
05:57:52|0.00010522
05:57:54|0.0001053
05:57:55|0.00010543
05:57:56|0.00010543
05:57:57|0.00010527
05:57:57|0.00010529
05:57:58|0.00010539
05:58:00|0.00010539
05:58:00|0.00010539
05:58:02|0.00010539
05:58:03|0.00010541
05:58:03|0.00010541
05:58:06|0.00010533
05:58:06|0.00010541
05:58:09|0.00010559
05:58:10|0.00010574
05:58:11|0.00010573
05:58:12|0.0001056
05:58:13|0.00010552
05:58:14|0.00010561
05:58:16|0.00010549
05:58:18|0.00010556
05:58:18|0.00010556
05:58:20|0.00010566
05:58:21|0.00010553
05:58:22|0.00010539
05:58:23|0.00010539
05:58:24|0.00010549
05:58:24|0.00010554
05:58:25|0.00010555
05:58:27|0.00010544
05:58:27|0.00010544
05:58:28|0.00010562
05:58:29|0.00010562
05:58:31|0.00010541
05:58:31|0.00010542
05:58:32|0.00010554
05:58:33|0.00010554
05:58:34|0.0001057
05:58:36|0.00010575
05:58:37|0.00010568
05:58:38|0.00010557
05:58:39|0.00010558
05:58:40|0.00010545
05:58:42|0.00010553
05:58:43|0.00010565
05:58:44|0.00010569
05:58:45|0.00010565
05:58:47|0.00010538
05:58:48|0.00010538
05:58:48|0.00010538
05:58:49|0.00010536
05:58:51|0.00010539
05:58:51|0.00010539
05:58:53|0.00010524
05:58:53|0.00010538
05:58:55|0.00010529
05:58:55|0.00010539
05:58:56|0.00010539
05:58:57|0.00010537
05:58:59|0.00010544
05:58:59|0.00010552
05:59:01|0.00010547
05:59:02|0.0001053
05:59:02|0.0001053
05:59:05|0.00010524
05:59:06|0.00010524
05:59:07|0.00010528
05:59:08|0.00010515
05:59:09|0.00010515
05:59:10|0.00010518
05:59:11|0.00010502
05:59:12|0.00010484
05:59:13|0.00010472
05:59:14|0.00010467
05:59:16|0.00010484
05:59:16|0.00010507
05:59:17|0.00010502
05:59:18|0.00010523
05:59:19|0.00010501
05:59:20|0.00010522
05:59:21|0.00010526
05:59:22|0.00010514
05:59:23|0.00010517
05:59:25|0.0001052
05:59:26|0.00010527
05:59:27|0.00010514
05:59:28|0.00010508
05:59:29|0.00010508
05:59:31|0.00010536
05:59:32|0.00010492
05:59:33|0.00010488
05:59:33|0.00010481
05:59:34|0.00010525
05:59:35|0.00010516
05:59:37|0.00010536
05:59:38|0.00010515
05:59:39|0.00010536
05:59:40|0.00010512
05:59:41|0.00010508
05:59:43|0.00010532
05:59:44|0.00010536
05:59:45|0.00010521
05:59:46|0.00010535
05:59:46|0.00010536
05:59:48|0.00010536
05:59:50|0.00010524
05:59:50|0.00010528
05:59:51|0.00010533
05:59:52|0.00010528
05:59:53|0.00010531
05:59:54|0.00010529
05:59:55|0.00010545
05:59:57|0.0001055
05:59:58|0.00010551
05:59:59|0.00010548
05:59:59|0.00010552
06:00:01|0.00010541
06:00:02|0.0001054
06:00:04|0.0001057
06:00:05|0.00010553
06:00:07|0.00010553
06:00:07|0.0001055
06:00:09|0.00010552
06:00:10|0.00010541
06:00:11|0.0001055
06:00:12|0.0001055
06:00:13|0.00010541
06:00:14|0.00010541
06:00:15|0.00010575
06:00:17|0.00010547
06:00:18|0.0001058
06:00:18|0.00010584
06:00:20|0.00010572
06:00:21|0.00010584
06:00:22|0.00010584
06:00:23|0.00010588
06:00:24|0.00010582
06:00:25|0.00010588
06:00:26|0.000106
06:00:27|0.00010606
06:00:28|0.00010616
06:00:29|0.00010615
06:00:30|0.0001061
06:00:31|0.0001063
06:00:32|0.00010638
06:00:33|0.00010651
06:00:34|0.0001064
06:00:35|0.00010639
06:00:37|0.00010656
06:00:37|0.00010644
06:00:39|0.0001066
06:00:40|0.00010654
06:00:41|0.0001066
06:00:42|0.00010645
06:00:43|0.00010657
06:00:45|0.00010616
06:00:46|0.00010633
06:00:47|0.00010633
06:00:47|0.0001063
06:00:49|0.00010646
06:00:50|0.00010646
06:00:51|0.00010629
06:00:52|0.00010632
06:00:53|0.00010631
06:00:54|0.0001061
06:00:56|0.0001063
06:00:58|0.00010629
06:00:58|0.00010636
06:01:00|0.00010608
06:01:00|0.00010646
06:01:01|0.00010646
06:01:04|0.00010621
06:01:04|0.00010625
06:01:05|0.000106
06:01:06|0.00010606
06:01:07|0.00010618
06:01:08|0.00010605
06:01:09|0.00010621
06:01:10|0.00010619
06:01:11|0.00010629
06:01:12|0.00010616
06:01:14|0.00010606
06:01:15|0.00010615
06:01:17|0.00010628
06:01:17|0.00010602
06:01:18|0.00010597
06:01:19|0.00010583
06:01:20|0.00010579
06:01:21|0.00010574
06:01:22|0.00010561
06:01:23|0.00010555
06:01:24|0.00010544
06:01:25|0.0001056
06:01:26|0.00010552
06:01:27|0.00010555
06:01:28|0.00010538
06:01:29|0.00010572
06:01:31|0.00010555
06:01:32|0.00010566
06:01:33|0.00010587
06:01:34|0.00010595
06:01:35|0.00010571
06:01:36|0.00010582
06:01:37|0.00010556
06:01:38|0.00010586
06:01:39|0.00010571
06:01:40|0.0001058
06:01:41|0.00010565
06:01:42|0.00010571
06:01:43|0.0001057
06:01:45|0.00010587
06:01:47|0.00010578
06:01:47|0.00010572
06:01:48|0.00010566
06:01:49|0.00010576
06:01:50|0.00010593
06:01:51|0.00010572
06:01:54|0.00010575
06:01:55|0.00010558
06:01:55|0.00010567
06:01:56|0.00010558
06:01:57|0.00010556
06:01:58|0.0001056
06:01:59|0.00010554
06:02:00|0.00010549
06:02:01|0.00010545
06:02:02|0.00010544
06:02:03|0.00010527
06:02:04|0.00010519
06:02:05|0.00010512
06:02:06|0.00010526
06:02:07|0.00010526
06:02:09|0.00010507
06:02:09|0.00010501
06:02:10|0.00010491
06:02:11|0.00010485
06:02:12|0.00010505
06:02:13|0.00010495
06:02:14|0.00010486
06:02:15|0.00010482
06:02:16|0.00010476
06:02:17|0.0001047
06:02:19|0.00010476
06:02:20|0.00010485
06:02:20|0.00010471
06:02:21|0.00010485
06:02:22|0.00010469
06:02:23|0.00010484
06:02:25|0.00010469
06:02:26|0.00010475
06:02:27|0.00010467
06:02:28|0.00010459
06:02:29|0.00010458
06:02:30|0.00010469
06:02:31|0.00010469
06:02:32|0.00010465
06:02:33|0.00010465
06:02:34|0.00010461
06:02:35|0.00010447
06:02:36|0.00010459
06:02:37|0.00010471
06:02:38|0.00010469
06:02:39|0.0001049
06:02:40|0.00010469
06:02:41|0.00010464
06:02:42|0.00010469
06:02:43|0.00010468
06:02:45|0.00010474
06:02:47|0.00010481
06:02:48|0.00010517
06:02:50|0.00010502
06:02:51|0.00010491
06:02:51|0.00010497
06:02:52|0.00010502
06:02:53|0.00010498
06:02:54|0.00010506
06:02:56|0.00010506
06:02:56|0.00010502
06:02:59|0.0001048
06:03:00|0.00010485
06:03:00|0.00010504
06:03:01|0.000105
06:03:02|0.00010507
06:03:03|0.00010495
06:03:04|0.00010503
06:03:06|0.00010484
06:03:07|0.00010484
06:03:08|0.00010497
06:03:09|0.00010497
06:03:10|0.00010504
06:03:11|0.00010502
06:03:13|0.00010514
06:03:13|0.00010496
06:03:14|0.0001051
06:03:15|0.0001051
06:03:16|0.00010511
06:03:18|0.00010514
06:03:19|0.00010511
06:03:20|0.00010526
06:03:21|0.00010521
06:03:22|0.0001053
06:03:23|0.00010534
06:03:24|0.00010534
06:03:25|0.0001051
06:03:26|0.0001051
06:03:27|0.0001051
06:03:29|0.0001052
06:03:30|0.00010521
06:03:31|0.00010502
06:03:32|0.00010506
06:03:33|0.00010504
06:03:34|0.00010502
06:03:35|0.00010519
06:03:36|0.00010513
06:03:37|0.00010509
06:03:38|0.00010515
06:03:39|0.00010507
06:03:40|0.0001052
06:03:41|0.00010505
06:03:42|0.00010499
06:03:43|0.00010502
06:03:44|0.00010486
06:03:45|0.00010474
06:03:47|0.00010458
06:03:49|0.00010487
06:03:49|0.00010495
06:03:50|0.00010467
06:03:51|0.00010454
06:03:52|0.00010449
06:03:53|0.00010478
06:03:55|0.00010478
06:03:56|0.00010443
06:03:57|0.00010434
06:03:58|0.00010427
06:03:59|0.00010426
06:04:00|0.00010435
06:04:01|0.00010435
06:04:02|0.00010441
06:04:03|0.00010457
06:04:04|0.0001046
06:04:05|0.0001046
06:04:06|0.00010436
06:04:08|0.00010428
06:04:09|0.00010442
06:04:10|0.00010442
06:04:11|0.00010439
06:04:12|0.0001044
06:04:13|0.0001044
06:04:15|0.00010449
06:04:16|0.00010444
06:04:17|0.00010445
06:04:18|0.00010428
06:04:19|0.00010429
06:04:20|0.00010435
06:04:20|0.0001045
06:04:22|0.00010444
06:04:23|0.00010437
06:04:23|0.00010445
06:04:24|0.0001043
06:04:27|0.0001043
06:04:27|0.0001043
06:04:29|0.00010448
06:04:29|0.00010448
06:04:30|0.00010448
06:04:31|0.0001044
06:04:33|0.00010436
06:04:33|0.00010431
06:04:34|0.00010416
06:04:35|0.00010421
06:04:36|0.00010445
06:04:38|0.00010423
06:04:38|0.00010414
06:04:39|0.00010415
06:04:40|0.00010413
06:04:41|0.00010405
06:04:42|0.00010408
06:04:44|0.00010383
06:04:45|0.00010369
06:04:45|0.00010363
06:04:47|0.00010348
06:04:49|0.00010336
06:04:50|0.00010319
06:04:51|0.00010309
06:04:52|0.00010305
06:04:54|0.00010323
06:04:54|0.0001032
06:04:55|0.00010341
06:04:56|0.00010342
06:04:58|0.00010343
06:05:00|0.00010341
06:05:00|0.00010345
06:05:01|0.00010344
06:05:02|0.00010368
06:05:03|0.00010366
06:05:04|0.00010389
06:05:06|0.00010375
06:05:07|0.0001039
06:05:08|0.0001039
06:05:10|0.00010383
06:05:11|0.00010402
06:05:12|0.00010419
06:05:12|0.00010425
06:05:15|0.00010396
06:05:16|0.00010404
06:05:17|0.00010439
06:05:19|0.00010425
06:05:19|0.0001044
06:05:21|0.00010444
06:05:22|0.00010446
06:05:22|0.00010446
06:05:24|0.00010447
06:05:24|0.00010433
06:05:26|0.00010433
06:05:26|0.00010417
06:05:27|0.00010424
06:05:29|0.00010424
06:05:29|0.00010425
06:05:31|0.00010424
06:05:32|0.00010469
06:05:33|0.00010476
06:05:34|0.00010492
06:05:35|0.00010479
06:05:36|0.00010466
06:05:37|0.00010478
06:05:38|0.00010463
06:05:39|0.00010478
06:05:40|0.00010478
06:05:42|0.00010447
06:05:42|0.00010452
06:05:44|0.00010452
06:05:45|0.00010465
06:05:45|0.00010454
06:05:47|0.00010448
06:05:47|0.0001045
06:05:50|0.00010458
06:05:50|0.00010458
06:05:52|0.00010449
06:05:54|0.00010475
06:05:55|0.00010437
06:05:57|0.00010452
06:05:57|0.0001047
06:05:59|0.00010445
06:06:00|0.00010436
06:06:01|0.00010427
06:06:01|0.0001042
06:06:03|0.00010413
06:06:03|0.00010422
06:06:04|0.0001045
06:06:06|0.00010437
06:06:07|0.00010437
06:06:08|0.00010415
06:06:09|0.00010428
06:06:10|0.00010421
06:06:11|0.00010421
06:06:12|0.00010408
06:06:14|0.00010408
06:06:15|0.0001041
06:06:16|0.00010421
06:06:17|0.0001041
06:06:18|0.0001041
06:06:19|0.00010419
06:06:20|0.00010418
06:06:21|0.00010426
06:06:22|0.00010429
06:06:23|0.00010443
06:06:24|0.00010438
06:06:25|0.00010444
06:06:26|0.00010428
06:06:27|0.00010418
06:06:28|0.00010418
06:06:29|0.00010421
06:06:30|0.00010408
06:06:31|0.00010444
06:06:32|0.00010392
06:06:33|0.00010391
06:06:34|0.00010381
06:06:35|0.00010384
06:06:36|0.00010374
06:06:37|0.00010368
06:06:38|0.00010376
06:06:39|0.00010389
06:06:40|0.00010364
06:06:41|0.00010404
06:06:42|0.00010399
06:06:43|0.00010397
06:06:44|0.00010384
06:06:45|0.00010392
06:06:46|0.00010401
06:06:47|0.00010395
06:06:49|0.00010404
06:06:49|0.00010413
06:06:51|0.00010421
06:06:53|0.00010422
06:06:54|0.00010437
06:06:56|0.00010422
06:06:56|0.00010427
06:06:58|0.0001043
06:06:58|0.00010429
06:06:59|0.00010422
06:07:01|0.00010422
06:07:02|0.00010422
06:07:03|0.00010399
06:07:04|0.00010387
06:07:05|0.00010387
06:07:06|0.00010391
06:07:07|0.00010397
06:07:09|0.00010399
06:07:11|0.00010417
06:07:12|0.00010406
06:07:14|0.0001041
06:07:14|0.0001041
06:07:16|0.00010414
06:07:17|0.00010434
06:07:18|0.00010433
06:07:19|0.00010433
06:07:20|0.00010437
06:07:21|0.00010461
06:07:22|0.00010431
06:07:23|0.00010438
06:07:24|0.0001041
06:07:26|0.00010415
06:07:27|0.00010392
06:07:27|0.00010392
06:07:29|0.00010413
06:07:30|0.00010413
06:07:31|0.00010417
06:07:32|0.00010411
06:07:33|0.00010417
06:07:35|0.00010417
06:07:35|0.00010417
06:07:37|0.0001043
06:07:38|0.00010417
06:07:38|0.00010433
06:07:40|0.00010434
06:07:41|0.00010419
06:07:42|0.00010446
06:07:44|0.00010451
06:07:44|0.00010441
06:07:46|0.00010441
06:07:46|0.00010441
06:07:47|0.00010438
06:07:48|0.00010415
06:07:49|0.00010427
06:07:51|0.00010423
06:07:53|0.0001037
06:07:55|0.00010397
06:07:55|0.00010397
06:07:57|0.00010399
06:07:58|0.000104
06:07:59|0.00010371
06:08:00|0.00010395
06:08:01|0.00010399
06:08:02|0.00010399
06:08:04|0.00010399
06:08:04|0.0001042
06:08:06|0.00010396
06:08:07|0.00010403
06:08:08|0.00010428
06:08:10|0.00010446
06:08:10|0.00010437
06:08:12|0.00010447
06:08:14|0.00010459
06:08:15|0.00010447
06:08:16|0.00010451
06:08:17|0.00010466
06:08:18|0.00010456
06:08:20|0.0001047
06:08:21|0.00010456
06:08:22|0.00010464
06:08:23|0.00010467
06:08:23|0.00010469
06:08:25|0.0001045
06:08:26|0.00010457
06:08:27|0.00010444
06:08:29|0.00010438
06:08:29|0.00010442
06:08:30|0.00010443
06:08:32|0.00010443
06:08:33|0.00010438
06:08:34|0.00010431
06:08:35|0.00010431
06:08:36|0.00010444
06:08:37|0.00010431
06:08:38|0.00010427
06:08:39|0.00010434
06:08:40|0.0001045
06:08:41|0.0001045
06:08:42|0.00010465
06:08:43|0.0001046
06:08:44|0.00010449
06:08:45|0.00010443
06:08:46|0.00010443
06:08:47|0.00010435
06:08:48|0.00010428
06:08:49|0.00010419
06:08:50|0.00010417
06:08:52|0.00010452
06:08:54|0.00010452
06:08:54|0.00010443
06:08:57|0.00010442
06:08:57|0.00010465
06:08:58|0.0001045
06:09:00|0.00010435
06:09:01|0.00010435
06:09:03|0.00010443
06:09:04|0.00010428
06:09:06|0.0001044
06:09:06|0.00010429
06:09:08|0.00010415
06:09:09|0.00010415
06:09:10|0.00010417
06:09:10|0.00010418
06:09:13|0.00010453
06:09:13|0.00010453
06:09:14|0.00010466
06:09:15|0.0001046
06:09:16|0.00010461
06:09:18|0.00010446
06:09:19|0.00010447
06:09:20|0.00010447
06:09:21|0.00010437
06:09:22|0.00010443
06:09:23|0.00010443
06:09:24|0.00010443
06:09:25|0.00010447
06:09:26|0.00010447
06:09:27|0.0001047
06:09:28|0.0001047
06:09:29|0.0001043
06:09:30|0.00010431
06:09:31|0.00010443
06:09:32|0.00010462
06:09:33|0.00010446
06:09:34|0.00010456
06:09:35|0.00010456
06:09:36|0.00010439
06:09:38|0.0001045
06:09:39|0.0001045
06:09:40|0.0001045
06:09:41|0.0001045
06:09:42|0.00010439
06:09:43|0.00010446
06:09:44|0.00010408
06:09:46|0.00010411
06:09:48|0.00010424
06:09:48|0.00010404
06:09:49|0.00010404
06:09:50|0.00010404
06:09:52|0.000104
06:09:53|0.00010397
06:09:54|0.00010397
06:09:55|0.00010415
06:09:57|0.00010396
06:09:59|0.00010395
06:09:59|0.00010388
06:10:01|0.0001039
06:10:01|0.0001039
06:10:02|0.00010395
06:10:04|0.00010395
06:10:06|0.00010387
06:10:06|0.00010387
06:10:08|0.00010387
06:10:09|0.00010407
06:10:10|0.00010395
06:10:12|0.00010394
06:10:14|0.00010403
06:10:14|0.00010399
06:10:15|0.00010399
06:10:17|0.00010406
06:10:17|0.00010406
06:10:18|0.00010413
06:10:19|0.00010404
06:10:21|0.00010417
06:10:22|0.00010407
06:10:22|0.00010398
06:10:23|0.00010381
06:10:24|0.00010401
06:10:26|0.00010379
06:10:27|0.0001039
06:10:28|0.00010399
06:10:29|0.00010383
06:10:30|0.00010377
06:10:30|0.00010377
06:10:31|0.00010377
06:10:32|0.00010386
06:10:33|0.00010387
06:10:34|0.00010375
06:10:35|0.00010374
06:10:37|0.00010336
06:10:37|0.00010346
06:10:38|0.00010345
06:10:40|0.00010338
06:10:40|0.00010345
06:10:42|0.00010345
06:10:43|0.00010368
06:10:43|0.00010361
06:10:45|0.0001036
06:10:46|0.0001036
06:10:46|0.00010364
06:10:47|0.00010373
06:10:48|0.00010373
06:10:49|0.00010374
06:10:50|0.00010365
06:10:52|0.00010374
06:10:54|0.00010367
06:10:54|0.00010357
06:10:56|0.00010354
06:10:57|0.00010354
06:10:58|0.00010354
06:10:59|0.00010354
06:11:00|0.00010361
06:11:01|0.00010361
06:11:02|0.00010373
06:11:03|0.00010355
06:11:04|0.00010374
06:11:05|0.00010374
06:11:06|0.00010372
06:11:07|0.00010383
06:11:09|0.0001039
06:11:10|0.00010396
06:11:11|0.00010384
06:11:12|0.00010382
06:11:12|0.00010384
06:11:15|0.00010384
06:11:15|0.00010393
06:11:16|0.00010385
06:11:17|0.00010385
06:11:19|0.0001039
06:11:20|0.0001039
06:11:21|0.00010402
06:11:23|0.0001037
06:11:24|0.00010355
06:11:24|0.0001039
06:11:26|0.0001039
06:11:27|0.00010363
06:11:28|0.00010365
06:11:29|0.00010367
06:11:30|0.00010367
06:11:31|0.00010367
06:11:32|0.00010367
06:11:33|0.00010358
06:11:34|0.00010362
06:11:35|0.00010362
06:11:36|0.00010362
06:11:37|0.00010362
06:11:38|0.0001038
06:11:39|0.00010399
06:11:40|0.00010388
06:11:41|0.00010376
06:11:42|0.00010377
06:11:43|0.00010363
06:11:44|0.00010363
06:11:45|0.00010357
06:11:46|0.00010369
06:11:47|0.00010368
06:11:48|0.00010375
06:11:49|0.00010375
06:11:51|0.00010365
06:11:52|0.00010365
06:11:52|0.00010394
06:11:55|0.00010394
06:11:55|0.00010362
06:11:56|0.00010363
06:11:57|0.00010361
06:11:59|0.00010361
06:12:00|0.00010368
06:12:01|0.00010342
06:12:02|0.0001037
06:12:04|0.00010357
06:12:05|0.00010347
06:12:06|0.00010355
06:12:07|0.00010355
06:12:07|0.00010348
06:12:08|0.00010322
06:12:10|0.0001032
06:12:11|0.00010317
06:12:12|0.0001031
06:12:13|0.00010313
06:12:14|0.00010322
06:12:16|0.00010334
06:12:17|0.00010319
06:12:18|0.00010319
06:12:20|0.00010307
06:12:20|0.00010302
06:12:22|0.00010301
06:12:24|0.00010306
06:12:25|0.00010329
06:12:26|0.00010329
06:12:27|0.00010327
06:12:28|0.00010327
06:12:30|0.00010323
06:12:30|0.00010337
06:12:32|0.00010334
06:12:33|0.00010317
06:12:34|0.00010317
06:12:35|0.00010336
06:12:36|0.00010337
06:12:37|0.00010324
06:12:38|0.00010329
06:12:39|0.00010346
06:12:40|0.00010361
06:12:41|0.00010357
06:12:42|0.00010337
06:12:43|0.00010337
06:12:44|0.00010354
06:12:45|0.00010354
06:12:46|0.00010361
06:12:47|0.00010369
06:12:48|0.00010358
06:12:49|0.00010358
06:12:50|0.00010361
06:12:52|0.00010369
06:12:53|0.00010357
06:12:54|0.00010347
06:12:55|0.0001035
06:12:57|0.00010342
06:12:59|0.00010334
06:12:59|0.00010331
06:13:01|0.00010331
06:13:02|0.00010319
06:13:03|0.00010319
06:13:04|0.00010321
06:13:06|0.00010318
06:13:06|0.00010318
06:13:08|0.00010319
06:13:10|0.00010326
06:13:11|0.00010328
06:13:13|0.00010347
06:13:14|0.00010349
06:13:15|0.0001034
06:13:16|0.00010341
06:13:17|0.0001034
06:13:18|0.00010348
06:13:19|0.0001035
06:13:20|0.00010347
06:13:21|0.00010348
06:13:22|0.00010343
06:13:23|0.00010343
06:13:24|0.00010353
06:13:25|0.00010352
06:13:26|0.0001034
06:13:27|0.00010352
06:13:28|0.00010352
06:13:29|0.00010353
06:13:30|0.00010365
06:13:31|0.00010357
06:13:32|0.00010379
06:13:33|0.00010374
06:13:34|0.00010371
06:13:35|0.00010362
06:13:36|0.00010376
06:13:37|0.00010368
06:13:38|0.00010358
06:13:39|0.00010351
06:13:40|0.00010355
06:13:41|0.00010375
06:13:42|0.00010375
06:13:43|0.00010374
06:13:44|0.00010363
06:13:45|0.00010374
06:13:46|0.0001037
06:13:47|0.00010375
06:13:48|0.00010385
06:13:49|0.00010372
06:13:50|0.00010372
06:13:51|0.00010369
06:13:52|0.00010373
06:13:54|0.00010372
06:13:55|0.00010384
06:13:55|0.00010384
06:13:56|0.00010384
06:13:58|0.00010386
06:13:59|0.00010386
06:14:01|0.00010386
06:14:03|0.0001038
06:14:03|0.00010375
06:14:05|0.00010375
06:14:06|0.00010382
06:14:07|0.00010388
06:14:08|0.0001039
06:14:09|0.0001039
06:14:10|0.00010412
06:14:11|0.00010419
06:14:12|0.00010417
06:14:14|0.00010427
06:14:15|0.00010448
06:14:16|0.00010453
06:14:17|0.00010438
06:14:18|0.00010451
06:14:18|0.00010438
06:14:20|0.00010438
06:14:22|0.00010436
06:14:22|0.0001043
06:14:24|0.00010434
06:14:25|0.00010424
06:14:26|0.00010431
06:14:26|0.00010442
06:14:28|0.00010447
06:14:28|0.00010438
06:14:29|0.00010438
06:14:32|0.00010435
06:14:32|0.00010431
06:14:33|0.00010431
06:14:34|0.00010418
06:14:35|0.0001043
06:14:36|0.00010417
06:14:37|0.00010428
06:14:38|0.00010428
06:14:39|0.00010428
06:14:40|0.00010421
06:14:42|0.0001041
06:14:42|0.00010411
06:14:43|0.00010417
06:14:44|0.00010417
06:14:45|0.00010421
06:14:46|0.00010415
06:14:47|0.00010405
06:14:48|0.00010405
06:14:49|0.00010415
06:14:50|0.00010422
06:14:51|0.00010422
06:14:52|0.00010424
06:14:53|0.00010454
06:14:54|0.00010448
06:14:55|0.00010448
06:14:56|0.00010454
06:14:57|0.00010448
06:14:59|0.00010448
06:15:00|0.00010464
06:15:01|0.00010468
06:15:02|0.00010462
06:15:03|0.00010464
06:15:05|0.00010459
06:15:07|0.00010446
06:15:08|0.00010446
06:15:08|0.00010463
06:15:10|0.00010461
06:15:12|0.00010456
06:15:12|0.00010456
06:15:14|0.00010455
06:15:14|0.00010455
06:15:16|0.00010477
06:15:16|0.00010474
06:15:17|0.00010468
06:15:18|0.00010465
06:15:19|0.00010468
06:15:20|0.00010468
06:15:21|0.00010486
06:15:22|0.0001047
06:15:23|0.00010471
06:15:25|0.00010471
06:15:25|0.00010486
06:15:26|0.00010487
06:15:27|0.00010492
06:15:28|0.00010489
06:15:29|0.00010484
06:15:30|0.00010483
06:15:32|0.00010471
06:15:32|0.00010507
06:15:33|0.00010504
06:15:34|0.000105
06:15:35|0.00010498
06:15:36|0.00010484
06:15:38|0.00010492
06:15:39|0.0001051
06:15:40|0.00010522
06:15:41|0.00010514
06:15:42|0.00010506
06:15:43|0.00010495
06:15:44|0.00010502
06:15:45|0.00010525
06:15:46|0.00010489
06:15:47|0.00010492
06:15:48|0.00010493
06:15:49|0.00010506
06:15:50|0.00010506
06:15:51|0.00010517
06:15:52|0.00010523
06:15:53|0.00010523
06:15:54|0.00010511
06:15:55|0.00010521
06:15:56|0.00010521
06:15:57|0.00010518
06:15:59|0.00010512
06:16:01|0.00010516
06:16:02|0.00010517
06:16:03|0.00010532
06:16:04|0.00010533
06:16:05|0.00010516
06:16:06|0.00010516
06:16:08|0.00010524
06:16:09|0.00010536
06:16:10|0.00010536
06:16:11|0.00010512
06:16:12|0.00010512
06:16:14|0.00010511
06:16:15|0.00010507
06:16:16|0.00010518
06:16:17|0.00010514
06:16:18|0.00010509
06:16:19|0.00010517
06:16:20|0.00010512
06:16:21|0.00010507
06:16:22|0.0001051
06:16:23|0.00010494
06:16:24|0.00010504
06:16:25|0.00010504
06:16:26|0.00010502
06:16:28|0.00010472
06:16:29|0.00010495
06:16:30|0.00010513
06:16:31|0.00010513
06:16:32|0.00010514
06:16:33|0.0001051
06:16:34|0.00010504
06:16:35|0.00010498
06:16:36|0.00010494
06:16:37|0.00010493
06:16:37|0.00010493
06:16:39|0.00010493
06:16:40|0.00010493
06:16:41|0.0001052
06:16:42|0.00010515
06:16:43|0.00010525
06:16:44|0.00010516
06:16:45|0.0001052
06:16:45|0.00010516
06:16:47|0.00010526
06:16:48|0.00010527
06:16:48|0.00010527
06:16:50|0.0001052
06:16:51|0.0001052
06:16:52|0.00010531
06:16:53|0.00010543
06:16:54|0.00010534
06:16:55|0.00010532
06:16:56|0.00010522
06:16:57|0.00010531
06:16:58|0.00010527
06:17:00|0.00010506
06:17:02|0.0001052
06:17:02|0.00010535
06:17:04|0.0001053
06:17:05|0.00010516
06:17:06|0.00010525
06:17:07|0.00010509
06:17:09|0.00010527
06:17:10|0.00010527
06:17:11|0.00010531
06:17:12|0.00010515
06:17:13|0.00010515
06:17:14|0.00010535
06:17:15|0.00010519
06:17:17|0.00010523
06:17:17|0.00010527
06:17:18|0.00010527
06:17:19|0.00010537
06:17:22|0.00010536
06:17:22|0.00010523
06:17:23|0.00010521
06:17:24|0.00010513
06:17:26|0.00010506
06:17:27|0.00010506
06:17:28|0.00010506
06:17:28|0.00010514
06:17:29|0.00010487
06:17:30|0.00010474
06:17:31|0.00010492
06:17:32|0.00010494
06:17:33|0.0001052
06:17:34|0.00010527
06:17:35|0.00010516
06:17:36|0.00010521
06:17:38|0.00010522
06:17:40|0.00010499
06:17:40|0.00010499
06:17:42|0.0001051
06:17:43|0.00010512
06:17:44|0.00010512
06:17:45|0.00010508
06:17:46|0.00010519
06:17:47|0.0001052
06:17:48|0.0001052
06:17:49|0.00010507
06:17:50|0.00010503
06:17:51|0.00010503
06:17:52|0.00010533
06:17:53|0.0001052
06:17:54|0.00010517
06:17:55|0.00010517
06:17:56|0.00010521
06:17:57|0.00010512
06:17:58|0.00010519
06:17:59|0.00010518
06:18:00|0.00010518
06:18:02|0.00010519
06:18:02|0.00010513
06:18:03|0.00010513
06:18:05|0.00010513
06:18:06|0.00010511
06:18:07|0.00010502
06:18:08|0.00010511
06:18:09|0.00010511
06:18:10|0.00010527
06:18:11|0.00010521
06:18:12|0.00010511
06:18:13|0.00010511
06:18:15|0.00010519
06:18:17|0.00010519
06:18:17|0.00010507
06:18:18|0.00010507
06:18:19|0.00010507
06:18:20|0.0001049
06:18:21|0.0001049
06:18:22|0.0001049
06:18:24|0.00010499
06:18:25|0.00010506
06:18:26|0.00010506
06:18:27|0.00010507
06:18:28|0.00010516
06:18:29|0.00010507
06:18:30|0.00010507
06:18:31|0.00010512
06:18:32|0.00010513
06:18:33|0.00010517
06:18:34|0.00010516
06:18:35|0.0001052
06:18:37|0.00010505
06:18:38|0.00010499
06:18:39|0.0001052
06:18:40|0.0001051
06:18:41|0.0001051
06:18:42|0.00010491
06:18:42|0.00010505
06:18:44|0.00010517
06:18:45|0.00010517
06:18:46|0.00010523
06:18:47|0.00010521
06:18:48|0.00010521
06:18:48|0.00010515
06:18:50|0.00010522
06:18:50|0.00010532
06:18:52|0.00010549
06:18:53|0.00010549
06:18:54|0.00010518
06:18:55|0.00010518
06:18:55|0.00010534
06:18:56|0.00010533
06:18:58|0.00010527
06:18:58|0.00010531
06:19:00|0.00010529
06:19:01|0.00010521
06:19:02|0.00010521
06:19:04|0.0001052
06:19:06|0.00010519
06:19:07|0.00010496
06:19:08|0.00010518
06:19:09|0.00010515
06:19:10|0.00010529
06:19:12|0.00010508
06:19:12|0.00010518
06:19:13|0.00010527
06:19:15|0.0001052
06:19:16|0.0001052
06:19:17|0.0001052
06:19:19|0.00010538
06:19:20|0.00010527
06:19:21|0.00010527
06:19:22|0.00010533
06:19:23|0.00010517
06:19:24|0.00010554
06:19:25|0.00010559
06:19:26|0.00010523
06:19:28|0.00010523
06:19:29|0.00010547
06:19:30|0.00010547
06:19:31|0.00010547
06:19:32|0.00010547
06:19:33|0.00010547
06:19:34|0.00010547
06:19:34|0.00010562
06:19:36|0.00010572
06:19:37|0.0001058
06:19:37|0.00010582
06:19:39|0.00010591
06:19:40|0.00010583
06:19:41|0.00010582
06:19:42|0.0001056
06:19:43|0.00010559
06:19:44|0.00010588
06:19:45|0.0001058
06:19:46|0.00010564
06:19:47|0.00010583
06:19:48|0.0001059
06:19:48|0.0001061
06:19:49|0.00010602
06:19:51|0.00010603
06:19:52|0.00010579
06:19:53|0.00010566
06:19:53|0.00010565
06:19:55|0.00010581
06:19:57|0.000106
06:19:57|0.00010603
06:19:58|0.00010611
06:19:59|0.00010607
06:20:00|0.00010608
06:20:01|0.00010622
06:20:03|0.00010633
06:20:04|0.0001062
06:20:05|0.00010601
06:20:07|0.00010602
06:20:09|0.00010605
06:20:10|0.0001062
06:20:11|0.0001062
06:20:12|0.00010628
06:20:13|0.00010631
06:20:14|0.0001064
06:20:15|0.00010618
06:20:16|0.00010629
06:20:17|0.00010658
06:20:19|0.00010633
06:20:20|0.00010626
06:20:21|0.00010634
06:20:21|0.0001063
06:20:23|0.00010608
06:20:24|0.00010616
06:20:25|0.00010596
06:20:26|0.00010586
06:20:27|0.00010596
06:20:28|0.00010615
06:20:29|0.00010619
06:20:30|0.0001063
06:20:31|0.00010617
06:20:32|0.00010619
06:20:33|0.00010608
06:20:34|0.0001062
06:20:35|0.00010647
06:20:36|0.00010637
06:20:37|0.00010628
06:20:39|0.00010637
06:20:39|0.00010649
06:20:40|0.00010649
06:20:41|0.0001065
06:20:42|0.00010673
06:20:44|0.00010661
06:20:44|0.00010687
06:20:46|0.00010662
06:20:47|0.00010694
06:20:48|0.0001069
06:20:49|0.00010679
06:20:50|0.00010674
06:20:51|0.00010658
06:20:52|0.00010672
06:20:53|0.00010672
06:20:54|0.00010674
06:20:55|0.00010678
06:20:56|0.00010677
06:20:57|0.00010669
06:20:58|0.00010692
06:20:59|0.00010675
06:21:00|0.00010667
06:21:01|0.00010667
06:21:02|0.0001071
06:21:04|0.0001071
06:21:05|0.00010713
06:21:06|0.00010696
06:21:07|0.000107
06:21:09|0.00010707
06:21:11|0.00010677
06:21:12|0.00010692
06:21:12|0.00010702
06:21:14|0.00010693
06:21:16|0.0001069
06:21:16|0.00010681
06:21:17|0.00010683
06:21:18|0.00010677
06:21:19|0.0001067
06:21:20|0.00010726
06:21:21|0.00010667
06:21:22|0.0001066
06:21:24|0.00010667
06:21:25|0.00010649
06:21:27|0.00010658
06:21:28|0.00010656
06:21:28|0.00010664
06:21:29|0.00010664
06:21:31|0.00010668
06:21:33|0.00010663
06:21:33|0.00010672
06:21:34|0.00010662
06:21:35|0.00010661
06:21:36|0.00010654
06:21:37|0.00010655
06:21:38|0.00010655
06:21:39|0.00010675
06:21:41|0.00010672
06:21:41|0.00010675
06:21:42|0.00010663
06:21:44|0.0001064
06:21:44|0.00010623
06:21:45|0.00010614
06:21:46|0.00010614
06:21:47|0.00010622
06:21:49|0.00010631
06:21:49|0.00010633
06:21:51|0.00010658
06:21:51|0.00010658
06:21:52|0.00010658
06:21:53|0.00010637
06:21:54|0.00010624
06:21:55|0.00010637
06:21:56|0.00010647
06:21:58|0.00010604
06:21:58|0.00010604
06:22:00|0.00010621
06:22:00|0.0001067
06:22:01|0.0001061
06:22:02|0.00010622
06:22:03|0.00010615
06:22:05|0.00010634
06:22:06|0.00010662
06:22:07|0.00010646
06:22:09|0.00010652
06:22:09|0.00010649
06:22:10|0.00010649
06:22:12|0.00010644
06:22:13|0.00010644
06:22:15|0.00010645
06:22:15|0.00010645
06:22:17|0.00010642
06:22:18|0.00010638
06:22:19|0.00010605
06:22:20|0.00010615
06:22:22|0.00010631
06:22:23|0.00010614
06:22:25|0.00010616
06:22:25|0.00010614
06:22:26|0.00010634
06:22:28|0.00010643
06:22:28|0.00010639
06:22:29|0.00010635
06:22:31|0.00010642
06:22:32|0.00010638
06:22:33|0.00010636
06:22:34|0.00010633
06:22:36|0.00010638
06:22:37|0.00010625
06:22:38|0.00010635
06:22:39|0.00010635
06:22:39|0.0001065
06:22:41|0.0001065
06:22:41|0.0001064
06:22:43|0.0001064
06:22:43|0.00010602
06:22:45|0.00010601
06:22:46|0.00010595
06:22:46|0.00010606
06:22:48|0.00010609
06:22:49|0.00010616
06:22:49|0.00010616
06:22:50|0.00010616
06:22:52|0.00010631
06:22:54|0.00010614
06:22:54|0.00010612
06:22:56|0.00010623
06:22:57|0.00010624
06:22:57|0.00010606
06:22:58|0.00010613
06:22:59|0.00010612
06:23:00|0.00010621
06:23:02|0.00010633
06:23:04|0.00010644
06:23:05|0.00010617
06:23:06|0.000106
06:23:07|0.00010595
06:23:08|0.00010598
06:23:09|0.00010611
06:23:10|0.00010607
06:23:11|0.00010618
06:23:12|0.00010615
06:23:14|0.00010617
06:23:15|0.00010618
06:23:16|0.00010614
06:23:18|0.00010619
06:23:19|0.00010619
06:23:20|0.0001062
06:23:21|0.00010604
06:23:22|0.00010616
06:23:23|0.00010619
06:23:24|0.0001061
06:23:25|0.0001061
06:23:27|0.00010618
06:23:28|0.00010609
06:23:29|0.0001061
06:23:30|0.00010624
06:23:31|0.000106
06:23:32|0.00010593
06:23:33|0.00010596
06:23:34|0.00010596
06:23:35|0.00010596
06:23:36|0.000106
06:23:37|0.00010601
06:23:38|0.00010589
06:23:39|0.000106
06:23:40|0.00010602
06:23:41|0.00010596
06:23:42|0.000106
06:23:43|0.00010588
06:23:45|0.00010571
06:23:46|0.0001056
06:23:47|0.0001056
06:23:48|0.00010571
06:23:49|0.00010571
06:23:49|0.0001059
06:23:52|0.00010609
06:23:52|0.00010609
06:23:53|0.00010604
06:23:54|0.00010615
06:23:55|0.00010616
06:23:56|0.00010616
06:23:57|0.00010615
06:23:58|0.0001061
06:23:59|0.00010604
06:24:00|0.00010593
06:24:01|0.00010593
06:24:02|0.00010575
06:24:03|0.00010575
06:24:04|0.00010576
06:24:06|0.00010604
06:24:07|0.00010626
06:24:08|0.00010644
06:24:09|0.00010631
06:24:11|0.00010629
06:24:13|0.00010605
06:24:14|0.00010625
06:24:15|0.00010617
06:24:16|0.00010612
06:24:18|0.00010611
06:24:19|0.00010597
06:24:21|0.00010593
06:24:22|0.00010605
06:24:23|0.00010605
06:24:24|0.00010605
06:24:25|0.00010608
06:24:26|0.00010618
06:24:27|0.00010609
06:24:29|0.00010609
06:24:31|0.00010605
06:24:31|0.00010622
06:24:33|0.00010631
06:24:34|0.00010649
06:24:35|0.00010646
06:24:36|0.00010616
06:24:37|0.00010639
06:24:38|0.00010639
06:24:39|0.0001064
06:24:40|0.00010637
06:24:42|0.00010626
06:24:43|0.0001063
06:24:44|0.0001063
06:24:45|0.00010647
06:24:46|0.00010668
06:24:47|0.0001066
06:24:48|0.00010651
06:24:49|0.00010665
06:24:50|0.00010651
06:24:50|0.00010669
06:24:51|0.00010649
06:24:52|0.00010657
06:24:54|0.00010671
06:24:55|0.00010656
06:24:55|0.00010679
06:24:57|0.00010671
06:24:58|0.00010668
06:24:59|0.00010661
06:25:00|0.00010661
06:25:01|0.00010672
06:25:02|0.00010672
06:25:03|0.00010675
06:25:04|0.00010667
06:25:05|0.0001067
06:25:06|0.0001067
06:25:08|0.00010671
06:25:10|0.00010673
06:25:10|0.00010655
06:25:11|0.00010659
06:25:13|0.00010659
06:25:14|0.00010663
06:25:15|0.00010673
06:25:17|0.00010675
06:25:19|0.00010671
06:25:21|0.0001066
06:25:21|0.00010645
06:25:22|0.00010647
06:25:23|0.00010653
06:25:24|0.00010665
06:25:26|0.00010663
06:25:27|0.00010664
06:25:28|0.00010649
06:25:29|0.00010653
06:25:30|0.0001065
06:25:31|0.00010657
06:25:32|0.00010663
06:25:33|0.00010663
06:25:34|0.00010662
06:25:35|0.00010673
06:25:36|0.00010642
06:25:37|0.00010642
06:25:38|0.00010655
06:25:39|0.00010663
06:25:40|0.0001066
06:25:41|0.00010645
06:25:42|0.00010653
06:25:43|0.00010659
06:25:44|0.00010659
06:25:45|0.00010653
06:25:46|0.00010651
06:25:47|0.00010661
06:25:48|0.00010668
06:25:50|0.00010657
06:25:51|0.00010651
06:25:52|0.00010654
06:25:53|0.00010659
06:25:54|0.00010667
06:25:55|0.00010676
06:25:55|0.00010669
06:25:57|0.0001067
06:25:59|0.0001067
06:25:59|0.00010678
06:26:01|0.00010678
06:26:01|0.00010678
06:26:02|0.00010678
06:26:04|0.00010689
06:26:04|0.00010689
06:26:06|0.00010706
06:26:06|0.00010695
06:26:07|0.00010701
06:26:09|0.00010708
06:26:10|0.00010719
06:26:11|0.00010716
06:26:13|0.00010707
06:26:14|0.00010701
06:26:15|0.00010704
06:26:16|0.00010716
06:26:17|0.00010715
06:26:19|0.00010701
06:26:20|0.00010689
06:26:21|0.00010687
06:26:23|0.0001071
06:26:23|0.00010703
06:26:24|0.00010708
06:26:25|0.0001071
06:26:26|0.00010715
06:26:27|0.00010731
06:26:29|0.00010718
06:26:30|0.0001071
06:26:31|0.00010708
06:26:31|0.00010704
06:26:32|0.00010704
06:26:33|0.00010704
06:26:35|0.00010701
06:26:36|0.00010701
06:26:36|0.00010702
06:26:37|0.00010705
06:26:38|0.000107
06:26:39|0.00010695
06:26:41|0.00010695
06:26:41|0.00010705
06:26:42|0.0001072
06:26:43|0.00010722
06:26:44|0.00010728
06:26:46|0.00010718
06:26:47|0.00010712
06:26:48|0.00010696
06:26:49|0.00010689
06:26:50|0.00010689
06:26:51|0.00010699
06:26:52|0.000107
06:26:53|0.000107
06:26:54|0.00010716
06:26:55|0.00010728
06:26:56|0.00010723
06:26:58|0.00010718
06:26:59|0.00010714
06:27:00|0.00010714
06:27:00|0.00010707
06:27:02|0.00010704
06:27:02|0.00010704
06:27:03|0.00010718
06:27:05|0.00010711
06:27:06|0.00010715
06:27:07|0.00010715
06:27:08|0.00010711
06:27:08|0.00010711
06:27:09|0.0001072
06:27:12|0.00010697
06:27:12|0.00010697
06:27:14|0.00010728
06:27:16|0.00010714
06:27:18|0.00010712
06:27:18|0.00010712
06:27:20|0.00010714
06:27:21|0.0001069
06:27:23|0.00010699
06:27:24|0.00010699
06:27:25|0.00010714
06:27:26|0.00010709
06:27:27|0.00010714
06:27:28|0.00010709
06:27:29|0.00010714
06:27:30|0.00010714
06:27:31|0.00010715
06:27:32|0.00010715
06:27:33|0.00010706
06:27:34|0.00010699
06:27:35|0.00010701
06:27:36|0.0001071
06:27:37|0.0001071
06:27:38|0.0001071
06:27:40|0.0001071
06:27:40|0.00010714
06:27:41|0.00010713
06:27:42|0.00010713
06:27:43|0.00010713
06:27:44|0.00010711
06:27:45|0.00010717
06:27:46|0.00010717
06:27:47|0.00010715
06:27:48|0.00010718
06:27:49|0.00010718
06:27:50|0.00010706
06:27:51|0.00010729
06:27:52|0.00010725
06:27:53|0.00010741
06:27:54|0.0001074
06:27:55|0.00010736
06:27:56|0.00010735
06:27:57|0.00010735
06:27:58|0.00010744
06:27:59|0.0001073
06:28:00|0.0001073
06:28:01|0.0001073
06:28:02|0.0001074
06:28:03|0.00010728
06:28:04|0.00010733
06:28:05|0.00010733
06:28:06|0.00010733
06:28:07|0.00010732
06:28:09|0.00010731
06:28:09|0.00010731
06:28:10|0.00010731
06:28:12|0.00010725
06:28:13|0.00010716
06:28:14|0.00010723
06:28:15|0.00010732
06:28:16|0.00010732
06:28:17|0.00010746
06:28:18|0.00010717
06:28:20|0.00010721
06:28:21|0.00010736
06:28:22|0.00010737
06:28:23|0.00010737
06:28:24|0.0001076
06:28:25|0.00010747
06:28:26|0.00010759
06:28:27|0.00010741
06:28:28|0.00010758
06:28:29|0.00010758
06:28:30|0.00010774
06:28:31|0.00010745
06:28:32|0.00010759
06:28:33|0.00010746
06:28:34|0.0001077
06:28:35|0.0001077
06:28:36|0.0001077
06:28:37|0.0001076
06:28:38|0.0001075
06:28:39|0.00010772
06:28:41|0.00010764
06:28:42|0.00010764
06:28:42|0.00010764
06:28:44|0.00010764
06:28:45|0.00010757
06:28:47|0.00010761
06:28:47|0.00010766
06:28:48|0.00010759
06:28:49|0.00010758
06:28:51|0.00010758
06:28:51|0.0001076
06:28:52|0.0001076
06:28:53|0.00010761
06:28:55|0.00010764
06:28:56|0.00010764
06:28:56|0.00010764
06:28:58|0.00010761
06:28:59|0.00010761
06:28:59|0.00010783
06:29:01|0.00010788
06:29:02|0.00010781
06:29:03|0.00010784
06:29:03|0.0001077
06:29:05|0.00010756
06:29:05|0.00010788
06:29:06|0.00010779
06:29:08|0.00010776
06:29:08|0.00010767
06:29:09|0.00010774
06:29:10|0.0001077
06:29:11|0.00010772
06:29:13|0.00010793
06:29:14|0.00010801
06:29:16|0.0001079
06:29:17|0.0001079
06:29:19|0.00010785
06:29:19|0.00010785
06:29:21|0.00010786
06:29:22|0.00010777
06:29:22|0.00010782
06:29:23|0.00010756
06:29:24|0.00010742
06:29:25|0.00010734
06:29:27|0.00010732
06:29:28|0.00010751
06:29:28|0.00010737
06:29:29|0.00010751
06:29:31|0.00010753
06:29:32|0.00010753
06:29:33|0.00010757
06:29:34|0.00010764
06:29:35|0.00010762
06:29:36|0.00010762
06:29:37|0.00010762
06:29:37|0.00010755
06:29:39|0.00010733
06:29:40|0.00010733
06:29:41|0.00010763
06:29:42|0.00010763
06:29:42|0.00010763
06:29:43|0.00010769
06:29:45|0.00010766
06:29:46|0.00010766
06:29:46|0.0001077
06:29:48|0.00010766
06:29:49|0.00010767
06:29:49|0.00010776
06:29:51|0.00010766
06:29:51|0.00010772
06:29:52|0.00010774
06:29:53|0.00010774
06:29:55|0.00010773
06:29:55|0.00010773
06:29:56|0.00010773
06:29:58|0.00010793
06:29:59|0.00010797
06:30:00|0.00010797
06:30:01|0.00010806
06:30:02|0.00010814
06:30:03|0.00010812
06:30:04|0.00010798
06:30:05|0.00010796
06:30:06|0.00010791
06:30:07|0.00010789
06:30:08|0.00010799
06:30:09|0.0001079
06:30:10|0.00010799
06:30:11|0.0001081
06:30:11|0.00010804
06:30:13|0.00010801
06:30:15|0.00010803
06:30:15|0.00010811
06:30:16|0.00010802
06:30:19|0.00010813
06:30:19|0.00010822
06:30:21|0.00010819
06:30:22|0.0001082
06:30:23|0.00010826
06:30:24|0.00010815
06:30:26|0.00010815
06:30:27|0.00010815
06:30:28|0.0001082
06:30:29|0.00010815
06:30:30|0.00010809
06:30:31|0.00010819
06:30:32|0.00010826
06:30:32|0.00010832
06:30:34|0.00010827
06:30:35|0.00010842
06:30:36|0.00010837
06:30:37|0.00010846
06:30:38|0.00010838
06:30:39|0.00010838
06:30:40|0.00010841
06:30:41|0.00010841
06:30:42|0.00010826
06:30:43|0.00010822
06:30:45|0.00010816
06:30:46|0.00010814
06:30:47|0.00010814
06:30:48|0.00010815
06:30:49|0.0001082
06:30:49|0.00010817
06:30:51|0.00010804
06:30:51|0.00010802
06:30:52|0.000108
06:30:53|0.00010797
06:30:54|0.00010797
06:30:55|0.00010804
06:30:57|0.0001082
06:30:57|0.00010811
06:31:00|0.000108
06:31:00|0.00010803
06:31:02|0.00010803
06:31:03|0.00010792
06:31:03|0.00010799
06:31:04|0.00010772
06:31:06|0.00010772
06:31:06|0.00010764
06:31:09|0.00010767
06:31:09|0.00010757
06:31:11|0.00010755
06:31:12|0.00010739
06:31:14|0.00010736
06:31:15|0.0001071
06:31:17|0.00010706
06:31:18|0.00010715
06:31:20|0.00010706
06:31:20|0.00010714
06:31:22|0.0001073
06:31:23|0.00010698
06:31:25|0.00010691
06:31:27|0.00010705
06:31:28|0.00010707
06:31:28|0.00010712
06:31:29|0.00010721
06:31:31|0.00010712
06:31:32|0.00010699
06:31:33|0.00010703
06:31:34|0.00010695
06:31:34|0.00010703
06:31:36|0.000107
06:31:37|0.00010711
06:31:38|0.00010727
06:31:39|0.00010737
06:31:40|0.00010737
06:31:41|0.0001074
06:31:42|0.00010746
06:31:43|0.0001074
06:31:44|0.00010757
06:31:45|0.00010766
06:31:46|0.00010758
06:31:47|0.00010759
06:31:48|0.00010763
06:31:49|0.00010772
06:31:50|0.00010757
06:31:51|0.00010753
06:31:52|0.00010758
06:31:53|0.00010758
06:31:54|0.0001075
06:31:55|0.0001075
06:31:56|0.00010749
06:31:57|0.0001075
06:31:58|0.0001075
06:31:59|0.0001075
06:32:00|0.0001076
06:32:01|0.0001076
06:32:03|0.00010757
06:32:03|0.00010767
06:32:04|0.00010764
06:32:05|0.00010762
06:32:06|0.00010772
06:32:07|0.00010776
06:32:09|0.00010769
06:32:10|0.0001077
06:32:11|0.00010769
06:32:12|0.00010752
06:32:12|0.00010752
06:32:15|0.00010762
06:32:16|0.00010761
06:32:18|0.00010762
06:32:19|0.0001074
06:32:19|0.00010752
06:32:21|0.00010773
06:32:21|0.00010755
06:32:23|0.00010756
06:32:24|0.00010763
06:32:25|0.00010767
06:32:26|0.00010766
06:32:27|0.00010766
06:32:28|0.00010775
06:32:29|0.00010772
06:32:30|0.00010772
06:32:32|0.00010776
06:32:33|0.00010783
06:32:34|0.00010786
06:32:35|0.00010805
06:32:36|0.00010796
06:32:37|0.00010788
06:32:38|0.00010799
06:32:39|0.00010772
06:32:41|0.00010769
06:32:42|0.00010752
06:32:43|0.0001076
06:32:45|0.00010761
06:32:45|0.0001077
06:32:46|0.00010768
06:32:47|0.00010774
06:32:48|0.00010774
06:32:49|0.00010772
06:32:50|0.00010778
06:32:51|0.00010773
06:32:52|0.00010775
06:32:53|0.00010761
06:32:54|0.00010761
06:32:55|0.00010766
06:32:56|0.0001077
06:32:57|0.00010778
06:32:58|0.00010781
06:32:59|0.00010786
06:33:00|0.00010784
06:33:01|0.00010784
06:33:02|0.00010784
06:33:03|0.00010779
06:33:04|0.00010779
06:33:05|0.00010778
06:33:06|0.00010778
06:33:08|0.0001079
06:33:09|0.00010798
06:33:10|0.00010794
06:33:11|0.00010794
06:33:12|0.00010794
06:33:13|0.00010808
06:33:14|0.00010813
06:33:16|0.000108
06:33:18|0.00010787
06:33:18|0.00010797
06:33:20|0.00010797
06:33:20|0.00010787
06:33:22|0.00010783
06:33:23|0.00010779
06:33:23|0.00010779
06:33:26|0.00010765
06:33:26|0.00010771
06:33:27|0.00010776
06:33:28|0.00010775
06:33:29|0.00010775
06:33:31|0.00010775
06:33:32|0.00010778
06:33:33|0.00010788
06:33:34|0.0001078
06:33:36|0.00010797
06:33:37|0.00010797
06:33:38|0.00010798
06:33:39|0.00010798
06:33:40|0.00010793
06:33:41|0.00010797
06:33:42|0.0001078
06:33:43|0.0001078
06:33:44|0.00010785
06:33:44|0.0001079
06:33:46|0.0001079
06:33:47|0.0001079
06:33:48|0.00010806
06:33:48|0.00010803
06:33:51|0.00010803
06:33:51|0.00010815
06:33:53|0.00010801
06:33:53|0.00010801
06:33:54|0.00010801
06:33:55|0.00010801
06:33:56|0.00010804
06:33:58|0.00010804
06:33:59|0.00010813
06:33:59|0.000108
06:34:01|0.00010801
06:34:01|0.00010798
06:34:03|0.00010787
06:34:03|0.00010793
06:34:05|0.0001079
06:34:07|0.00010814
06:34:09|0.00010788
06:34:10|0.00010789
06:34:11|0.00010789
06:34:13|0.00010743
06:34:13|0.00010728
06:34:15|0.00010749
06:34:16|0.0001077
06:34:17|0.00010769
06:34:19|0.00010777
06:34:19|0.00010769
06:34:21|0.00010769
06:34:22|0.0001077
06:34:23|0.00010776
06:34:24|0.00010771
06:34:25|0.00010759
06:34:26|0.00010771
06:34:27|0.00010778
06:34:28|0.00010761
06:34:29|0.00010762
06:34:30|0.00010757
06:34:32|0.00010757
06:34:33|0.00010757
06:34:34|0.00010766
06:34:34|0.00010768
06:34:35|0.00010771
06:34:36|0.00010793
06:34:38|0.00010785
06:34:39|0.00010797
06:34:40|0.00010777
06:34:42|0.00010778
06:34:42|0.00010775
06:34:43|0.00010776
06:34:44|0.00010777
06:34:45|0.00010777
06:34:46|0.00010784
06:34:47|0.00010778
06:34:48|0.00010763
06:34:49|0.00010766
06:34:50|0.00010762
06:34:51|0.00010762
06:34:52|0.00010769
06:34:53|0.00010773
06:34:54|0.00010766
06:34:55|0.00010769
06:34:56|0.00010769
06:34:57|0.00010769
06:34:58|0.00010776
06:34:59|0.00010777
06:35:00|0.00010778
06:35:01|0.00010764
06:35:02|0.00010764
06:35:03|0.00010768
06:35:04|0.00010766
06:35:05|0.00010767
06:35:06|0.00010761
06:35:07|0.00010761
06:35:08|0.00010767
06:35:09|0.00010772
06:35:10|0.00010772
06:35:11|0.00010765
06:35:12|0.00010748
06:35:14|0.00010741
06:35:14|0.00010745
06:35:15|0.00010737
06:35:16|0.00010756
06:35:18|0.00010755
06:35:20|0.00010749
06:35:21|0.00010736
06:35:22|0.00010744
06:35:23|0.00010729
06:35:25|0.00010723
06:35:26|0.00010735
06:35:27|0.00010735
06:35:28|0.00010736
06:35:29|0.00010723
06:35:30|0.00010725
06:35:31|0.00010734
06:35:32|0.00010746
06:35:33|0.00010715
06:35:34|0.0001072
06:35:36|0.00010701
06:35:36|0.00010716
06:35:37|0.00010723
06:35:38|0.00010731
06:35:40|0.00010723
06:35:40|0.00010714
06:35:41|0.00010712
06:35:42|0.00010712
06:35:44|0.00010719
06:35:44|0.00010713
06:35:45|0.00010724
06:35:46|0.00010731
06:35:47|0.00010731
06:35:48|0.0001074
06:35:49|0.00010731
06:35:50|0.00010722
06:35:52|0.00010722
06:35:53|0.00010722
06:35:55|0.00010722
06:35:55|0.00010722
06:35:56|0.00010713
06:35:57|0.00010714
06:35:58|0.00010714
06:35:59|0.00010735
06:36:00|0.0001073
06:36:01|0.00010726
06:36:02|0.00010734
06:36:04|0.00010733
06:36:04|0.00010732
06:36:06|0.00010724
06:36:07|0.00010722
06:36:08|0.00010722
06:36:10|0.00010739
06:36:11|0.00010729
06:36:12|0.00010738
06:36:13|0.00010742
06:36:14|0.00010742
06:36:15|0.00010748
06:36:16|0.00010734
06:36:17|0.00010734
06:36:18|0.00010734
06:36:19|0.00010744
06:36:21|0.00010729
06:36:23|0.00010727
06:36:23|0.0001073
06:36:26|0.0001073
06:36:26|0.0001073
06:36:27|0.00010752
06:36:29|0.00010745
06:36:30|0.00010741
06:36:31|0.00010743
06:36:32|0.00010746
06:36:33|0.00010746
06:36:34|0.00010744
06:36:35|0.00010744
06:36:37|0.00010744
06:36:37|0.00010737
06:36:38|0.0001074
06:36:39|0.00010733
06:36:40|0.00010722
06:36:41|0.00010728
06:36:43|0.00010718
06:36:44|0.00010719
06:36:45|0.00010719
06:36:46|0.00010735
06:36:47|0.00010733
06:36:48|0.00010736
06:36:49|0.00010736
06:36:51|0.00010743
06:36:51|0.00010755
06:36:53|0.00010755
06:36:54|0.00010766
06:36:54|0.00010767
06:36:55|0.00010757
06:36:57|0.00010753
06:36:57|0.00010753
06:36:58|0.00010753
06:36:59|0.00010756
06:37:00|0.00010756
06:37:01|0.00010751
06:37:02|0.00010751
06:37:03|0.0001074
06:37:04|0.00010761
06:37:06|0.00010737
06:37:07|0.0001073
06:37:08|0.0001073
06:37:09|0.00010732
06:37:10|0.00010735
06:37:11|0.0001073
06:37:12|0.00010728
06:37:13|0.00010742
06:37:14|0.0001074
06:37:15|0.0001075
06:37:16|0.0001075
06:37:17|0.00010746
06:37:18|0.00010735
06:37:20|0.00010776
06:37:22|0.00010745
06:37:23|0.00010739
06:37:24|0.00010739
06:37:25|0.00010742
06:37:26|0.00010743
06:37:28|0.00010743
06:37:29|0.00010743
06:37:29|0.00010721
06:37:31|0.00010752
06:37:33|0.00010719
06:37:35|0.00010728
06:37:35|0.00010739
06:37:36|0.00010732
06:37:38|0.0001073
06:37:39|0.0001073
06:37:40|0.00010728
06:37:41|0.00010727
06:37:42|0.00010727
06:37:43|0.00010728
06:37:44|0.00010728
06:37:46|0.00010705
06:37:47|0.00010703
06:37:47|0.00010715
06:37:49|0.00010709
06:37:50|0.00010733
06:37:52|0.00010715
06:37:52|0.00010718
06:37:53|0.00010704
06:37:54|0.00010705
06:37:56|0.00010712
06:37:56|0.00010712
06:37:57|0.00010715
06:37:59|0.00010726
06:37:59|0.00010724
06:38:00|0.00010724
06:38:01|0.00010708
06:38:02|0.00010717
06:38:03|0.00010717
06:38:04|0.00010715
06:38:05|0.00010722
06:38:06|0.00010714
06:38:07|0.00010713
06:38:08|0.00010708
06:38:09|0.00010708
06:38:10|0.00010708
06:38:11|0.00010708
06:38:12|0.00010697
06:38:13|0.00010682
06:38:14|0.00010682
06:38:15|0.000107
06:38:16|0.00010716
06:38:18|0.000107
06:38:19|0.00010688
06:38:21|0.00010688
06:38:23|0.00010694
06:38:24|0.00010686
06:38:26|0.00010696
06:38:27|0.00010705
06:38:28|0.00010702
06:38:30|0.00010712
06:38:32|0.00010725
06:38:32|0.00010711
06:38:34|0.00010706
06:38:35|0.00010698
06:38:35|0.0001068
06:38:36|0.00010687
06:38:38|0.00010699
06:38:39|0.00010681
06:38:40|0.00010681
06:38:41|0.00010681
06:38:42|0.00010681
06:38:43|0.00010693
06:38:44|0.00010687
06:38:45|0.00010683
06:38:46|0.00010679
06:38:47|0.00010682
06:38:48|0.00010674
06:38:49|0.0001069
06:38:50|0.00010683
06:38:51|0.00010699
06:38:53|0.00010701
06:38:53|0.00010701
06:38:54|0.00010701
06:38:55|0.00010701
06:38:56|0.00010704
06:38:57|0.000107
06:38:59|0.000107
06:39:00|0.000107
06:39:01|0.00010729
06:39:02|0.0001068
06:39:03|0.00010684
06:39:05|0.00010687
06:39:05|0.00010702
06:39:06|0.00010686
06:39:07|0.00010702
06:39:09|0.00010681
06:39:10|0.0001069
06:39:11|0.00010678
06:39:12|0.00010672
06:39:13|0.00010667
06:39:14|0.00010657
06:39:15|0.00010652
06:39:16|0.00010658
06:39:17|0.00010662
06:39:18|0.00010653
06:39:19|0.00010657
06:39:20|0.00010661
06:39:22|0.00010649
06:39:22|0.00010646
06:39:25|0.00010641
06:39:26|0.00010633
06:39:27|0.0001064
06:39:28|0.00010652
06:39:30|0.0001065
06:39:31|0.00010655
06:39:32|0.00010655
06:39:34|0.00010657
06:39:35|0.00010639
06:39:36|0.00010643
06:39:38|0.00010638
06:39:39|0.00010663
06:39:40|0.00010654
06:39:41|0.00010701
06:39:42|0.00010679
06:39:42|0.00010679
06:39:44|0.00010662
06:39:45|0.00010662
06:39:46|0.00010671
06:39:47|0.00010668
06:39:48|0.00010645
06:39:49|0.0001066
06:39:50|0.0001066
06:39:51|0.00010664
06:39:52|0.00010652
06:39:53|0.00010652
06:39:54|0.00010689
06:39:56|0.00010689
06:39:57|0.00010645
06:39:58|0.00010664
06:39:59|0.00010664
06:40:00|0.00010664
06:40:01|0.00010666
06:40:02|0.00010666
06:40:03|0.00010669
06:40:04|0.0001067
06:40:05|0.00010662
06:40:06|0.00010662
06:40:07|0.00010662
06:40:08|0.00010671
06:40:09|0.00010671
06:40:10|0.0001068
06:40:11|0.0001068
06:40:12|0.00010676
06:40:13|0.00010679
06:40:14|0.00010685
06:40:16|0.00010685
06:40:17|0.00010681
06:40:19|0.0001068
06:40:20|0.00010686
06:40:21|0.0001068
06:40:22|0.00010687
06:40:24|0.00010662
06:40:26|0.00010662
06:40:26|0.00010668
06:40:28|0.00010668
06:40:29|0.00010686
06:40:30|0.00010674
06:40:30|0.00010683
06:40:31|0.00010678
06:40:32|0.00010678
06:40:34|0.00010665
06:40:35|0.00010687
06:40:36|0.0001067
06:40:37|0.00010679
06:40:37|0.00010681
06:40:38|0.00010678
06:40:40|0.00010682
06:40:41|0.00010685
06:40:42|0.00010669
06:40:43|0.00010665
06:40:44|0.00010662
06:40:45|0.00010634
06:40:46|0.00010624
06:40:47|0.00010605
06:40:48|0.00010603
06:40:50|0.00010634
06:40:51|0.00010629
06:40:52|0.00010631
06:40:53|0.00010632
06:40:54|0.00010619
06:40:55|0.00010625
06:40:56|0.00010626
06:40:57|0.0001061
06:40:58|0.0001061
06:40:59|0.00010614
06:41:00|0.00010619
06:41:01|0.0001062
06:41:02|0.0001062
06:41:03|0.00010604
06:41:04|0.00010622
06:41:05|0.0001063
06:41:06|0.00010622
06:41:08|0.00010627
06:41:09|0.00010617
06:41:10|0.00010617
06:41:11|0.00010616
06:41:12|0.00010617
06:41:13|0.00010633
06:41:14|0.0001063
06:41:15|0.00010635
06:41:16|0.00010626
06:41:18|0.00010622
06:41:19|0.00010622
06:41:20|0.00010631
06:41:20|0.00010631
06:41:22|0.00010634
06:41:24|0.00010626
06:41:25|0.00010625
06:41:27|0.00010636
06:41:28|0.0001062
06:41:29|0.00010632
06:41:30|0.00010636
06:41:31|0.00010642
06:41:33|0.00010646
06:41:34|0.00010651
06:41:36|0.00010658
06:41:37|0.00010647
06:41:39|0.00010655
06:41:39|0.00010635
06:41:40|0.00010647
06:41:41|0.00010647
06:41:42|0.00010647
06:41:44|0.00010638
06:41:45|0.0001064
06:41:46|0.00010636
06:41:47|0.00010625
06:41:48|0.00010622
06:41:49|0.0001064
06:41:50|0.00010626
06:41:51|0.00010626
06:41:53|0.00010626
06:41:53|0.00010626
06:41:54|0.00010635
06:41:55|0.00010633
06:41:56|0.00010623
06:41:57|0.00010629
06:41:58|0.00010637
06:41:59|0.00010619
06:42:00|0.00010619
06:42:01|0.00010625
06:42:02|0.00010601
06:42:03|0.000106
06:42:04|0.00010605
06:42:06|0.0001059
06:42:08|0.00010598
06:42:09|0.00010608
06:42:10|0.00010632
06:42:11|0.00010641
06:42:12|0.00010649
06:42:13|0.00010652
06:42:13|0.00010654
06:42:15|0.00010657
06:42:16|0.00010651
06:42:17|0.00010658
06:42:18|0.00010653
06:42:19|0.0001063
06:42:20|0.00010638
06:42:21|0.00010638
06:42:23|0.00010647
06:42:24|0.00010641
06:42:25|0.00010643
06:42:26|0.00010658
06:42:28|0.00010655
06:42:29|0.00010662
06:42:31|0.00010655
06:42:32|0.00010631
06:42:33|0.00010644
06:42:34|0.0001064
06:42:35|0.0001064
06:42:36|0.00010646
06:42:37|0.00010647
06:42:38|0.0001066
06:42:39|0.0001066
06:42:40|0.00010647
06:42:41|0.00010647
06:42:42|0.00010647
06:42:43|0.00010661
06:42:44|0.00010657
06:42:46|0.00010654
06:42:47|0.00010654
06:42:48|0.00010647
06:42:49|0.00010633
06:42:50|0.00010643
06:42:51|0.00010643
06:42:52|0.00010652
06:42:53|0.00010651
06:42:55|0.00010682
06:42:56|0.00010685
06:42:57|0.0001066
06:42:57|0.00010666
06:42:59|0.00010665
06:43:00|0.00010656
06:43:01|0.00010665
06:43:02|0.0001067
06:43:03|0.00010647
06:43:03|0.00010651
06:43:05|0.00010665
06:43:06|0.0001066
06:43:08|0.00010659
06:43:08|0.00010657
06:43:09|0.00010647
06:43:10|0.00010639
06:43:12|0.00010639
06:43:12|0.00010645
06:43:13|0.00010645
06:43:15|0.00010658
06:43:16|0.00010658
06:43:17|0.00010649
06:43:17|0.00010652
06:43:19|0.00010644
06:43:20|0.0001065
06:43:22|0.00010641
06:43:23|0.00010651
06:43:24|0.00010648
06:43:25|0.00010655
06:43:27|0.00010631
06:43:29|0.00010647
06:43:30|0.00010638
06:43:30|0.00010638
06:43:32|0.00010635
06:43:34|0.00010635
06:43:34|0.00010637
06:43:35|0.00010638
06:43:36|0.00010638
06:43:38|0.00010665
06:43:40|0.00010646
06:43:41|0.00010641
06:43:42|0.00010641
06:43:42|0.0001065
06:43:44|0.00010654
06:43:45|0.00010654
06:43:46|0.00010649
06:43:46|0.00010669
06:43:48|0.00010669
06:43:49|0.00010649
06:43:49|0.00010649
06:43:51|0.00010649
06:43:52|0.00010659
06:43:52|0.00010649
06:43:54|0.0001065
06:43:54|0.00010666
06:43:55|0.00010666
06:43:56|0.00010654
06:43:58|0.00010645
06:43:59|0.00010636
06:43:59|0.00010636
06:44:00|0.00010638
06:44:02|0.00010639
06:44:02|0.00010627
06:44:04|0.00010634
06:44:04|0.00010634
06:44:06|0.00010637
06:44:08|0.00010637
06:44:08|0.00010644
06:44:09|0.00010649
06:44:10|0.00010658
06:44:11|0.0001066
06:44:13|0.0001066
06:44:14|0.00010659
06:44:15|0.00010664
06:44:16|0.00010659
06:44:16|0.0001066
06:44:18|0.00010655
06:44:18|0.0001066
06:44:19|0.00010666
06:44:21|0.00010669
06:44:22|0.0001067
06:44:23|0.0001067
06:44:23|0.00010669
06:44:24|0.00010669
06:44:27|0.00010682
06:44:28|0.00010678
06:44:29|0.00010668
06:44:30|0.0001067
06:44:31|0.0001068
06:44:32|0.0001068
06:44:34|0.0001067
06:44:35|0.0001066
06:44:36|0.00010681
06:44:37|0.00010665
06:44:38|0.00010658
06:44:39|0.00010658
06:44:40|0.00010658
06:44:41|0.00010671
06:44:42|0.00010672
06:44:43|0.00010672
06:44:44|0.00010672
06:44:45|0.00010672
06:44:46|0.00010672
06:44:47|0.00010685
06:44:49|0.00010673
06:44:50|0.00010673
06:44:51|0.0001068
06:44:52|0.0001068
06:44:54|0.00010688
06:44:55|0.00010687
06:44:55|0.00010691
06:44:57|0.00010677
06:44:58|0.00010685
06:44:58|0.00010691
06:44:59|0.00010683
06:45:00|0.000107
06:45:02|0.00010694
06:45:03|0.00010683
06:45:03|0.0001069
06:45:04|0.00010663
06:45:06|0.00010659
06:45:07|0.00010657
06:45:08|0.00010657
06:45:09|0.00010657
06:45:09|0.00010653
06:45:12|0.00010633
06:45:12|0.00010617
06:45:13|0.00010617
06:45:14|0.0001063
06:45:15|0.00010642
06:45:16|0.00010661
06:45:18|0.00010661
06:45:18|0.00010661
06:45:20|0.00010666
06:45:21|0.00010627
06:45:21|0.00010627
06:45:22|0.00010672
06:45:23|0.0001068
06:45:24|0.0001069
06:45:25|0.00010694
06:45:27|0.00010684
06:45:29|0.00010671
06:45:30|0.00010671
06:45:31|0.00010685
06:45:33|0.0001069
06:45:35|0.0001068
06:45:36|0.00010681
06:45:37|0.00010682
06:45:38|0.00010682
06:45:39|0.00010687
06:45:40|0.00010687
06:45:41|0.00010687
06:45:43|0.00010687
06:45:43|0.00010687
06:45:44|0.00010687
06:45:46|0.00010695
06:45:46|0.00010696
06:45:48|0.00010698
06:45:49|0.00010698
06:45:50|0.00010698
06:45:51|0.00010698
06:45:52|0.00010698
06:45:53|0.00010701
06:45:54|0.0001069
06:45:55|0.0001069
06:45:56|0.0001069
06:45:57|0.0001069
06:45:58|0.0001069
06:45:59|0.0001069
06:46:00|0.0001069
06:46:01|0.0001069
06:46:02|0.0001069
06:46:03|0.000107
06:46:04|0.0001069
06:46:05|0.0001069
06:46:06|0.0001069
06:46:07|0.00010696
06:46:08|0.00010696
06:46:09|0.0001068
06:46:11|0.00010683
06:46:13|0.0001068
06:46:13|0.0001068
06:46:14|0.0001068
06:46:16|0.0001068
06:46:16|0.00010705
06:46:17|0.00010704
06:46:18|0.00010693
06:46:20|0.0001069
06:46:21|0.00010693
06:46:22|0.00010687
06:46:23|0.00010689
06:46:24|0.00010688
06:46:25|0.00010698
06:46:26|0.00010695
06:46:28|0.00010697
06:46:30|0.0001071
06:46:32|0.00010709
06:46:33|0.00010685
06:46:34|0.00010697
06:46:35|0.00010686
06:46:37|0.00010696
06:46:38|0.00010695
06:46:38|0.00010695
06:46:39|0.00010693
06:46:40|0.00010696
06:46:42|0.00010696
06:46:43|0.00010696
06:46:43|0.00010714
06:46:45|0.0001071
06:46:47|0.00010707
06:46:47|0.00010713
06:46:48|0.00010713
06:46:49|0.00010716
06:46:51|0.0001071
06:46:51|0.00010717
06:46:52|0.00010716
06:46:53|0.00010716
06:46:54|0.0001072
06:46:55|0.0001072
06:46:56|0.00010726
06:46:57|0.00010732
06:46:58|0.00010733
06:46:59|0.00010717
06:47:00|0.00010722
06:47:01|0.00010722
06:47:02|0.00010722
06:47:03|0.00010721
06:47:04|0.00010721
06:47:05|0.00010718
06:47:06|0.00010732
06:47:07|0.00010715
06:47:08|0.00010703
06:47:09|0.00010698
06:47:10|0.0001071
06:47:11|0.0001071
06:47:12|0.00010697
06:47:14|0.00010694
06:47:15|0.00010701
06:47:16|0.00010701
06:47:17|0.00010692
06:47:18|0.00010685
06:47:19|0.00010686
06:47:21|0.000107
06:47:21|0.00010707
06:47:22|0.00010708
06:47:24|0.00010708
06:47:25|0.00010716
06:47:25|0.00010723
06:47:27|0.00010724
06:47:27|0.00010712
06:47:30|0.00010717
06:47:30|0.00010715
06:47:31|0.00010715
06:47:33|0.00010715
06:47:33|0.00010715
06:47:34|0.00010709
06:47:35|0.00010709
06:47:36|0.00010692
06:47:38|0.00010668
06:47:39|0.00010668
06:47:40|0.00010699
06:47:41|0.00010677
06:47:42|0.00010677
06:47:43|0.00010677
06:47:44|0.00010669
06:47:45|0.00010672
06:47:46|0.0001068
06:47:47|0.0001068
06:47:48|0.00010688
06:47:49|0.00010688
06:47:50|0.00010694
06:47:52|0.00010697
06:47:53|0.00010699
06:47:54|0.00010707
06:47:55|0.00010704
06:47:55|0.00010705
06:47:57|0.00010702
06:47:58|0.00010678
06:47:59|0.00010678
06:48:00|0.00010693
06:48:00|0.00010693
06:48:01|0.00010693
06:48:03|0.0001071
06:48:04|0.00010703
06:48:04|0.000107
06:48:06|0.000107
06:48:07|0.00010694
06:48:08|0.00010693
06:48:08|0.00010678
06:48:10|0.00010687
06:48:11|0.00010683
06:48:12|0.00010686
06:48:14|0.00010676
06:48:14|0.0001068
06:48:15|0.00010673
06:48:17|0.00010673
06:48:17|0.00010675
06:48:19|0.00010666
06:48:21|0.0001067
06:48:21|0.0001067
06:48:23|0.00010649
06:48:23|0.00010642
06:48:24|0.00010649
06:48:25|0.00010655
06:48:26|0.00010655
06:48:27|0.00010658
06:48:28|0.0001067
06:48:30|0.0001067
06:48:31|0.00010655
06:48:33|0.00010658
06:48:34|0.00010657
06:48:35|0.00010663
06:48:35|0.00010663
06:48:37|0.00010649
06:48:38|0.00010661
06:48:40|0.00010661
06:48:41|0.00010642
06:48:42|0.00010647
06:48:43|0.00010652
06:48:44|0.00010648
06:48:45|0.00010653
06:48:46|0.00010657
06:48:47|0.00010646
06:48:48|0.00010646
06:48:49|0.00010639
06:48:50|0.00010641
06:48:52|0.00010654
06:48:53|0.00010641
06:48:54|0.00010637
06:48:55|0.00010647
06:48:56|0.00010641
06:48:57|0.00010644
06:48:58|0.00010636
06:48:59|0.0001064
06:49:00|0.0001064
06:49:01|0.00010639
06:49:02|0.00010639
06:49:03|0.00010631
06:49:04|0.00010631
06:49:05|0.00010642
06:49:06|0.00010645
06:49:07|0.00010649
06:49:09|0.00010649
06:49:10|0.00010631
06:49:10|0.00010631
06:49:12|0.00010631
06:49:12|0.00010631
06:49:13|0.00010626
06:49:15|0.00010617
06:49:16|0.00010622
06:49:17|0.00010622
06:49:18|0.00010639
06:49:18|0.00010645
06:49:20|0.00010645
06:49:21|0.00010645
06:49:22|0.00010653
06:49:23|0.00010657
06:49:24|0.00010666
06:49:24|0.00010664
06:49:27|0.00010676
06:49:28|0.00010681
06:49:28|0.00010681
06:49:29|0.00010681
06:49:32|0.00010693
06:49:33|0.00010683
06:49:34|0.00010686
06:49:35|0.00010676
06:49:36|0.00010674
06:49:37|0.00010667
06:49:38|0.00010676
06:49:39|0.00010669
06:49:40|0.00010675
06:49:42|0.00010664
06:49:43|0.00010664
06:49:43|0.00010664
06:49:45|0.00010675
06:49:46|0.00010675
06:49:47|0.00010675
06:49:48|0.00010661
06:49:48|0.00010674
06:49:50|0.00010663
06:49:51|0.00010663
06:49:52|0.00010663
06:49:52|0.00010674
06:49:55|0.00010688
06:49:56|0.00010665
06:49:56|0.00010664
06:49:57|0.00010664
06:49:58|0.00010664
06:49:59|0.00010661
06:50:01|0.00010666
06:50:01|0.00010676
06:50:02|0.00010662
06:50:03|0.00010662
06:50:05|0.00010657
06:50:06|0.00010657
06:50:08|0.00010657
06:50:09|0.0001068
06:50:10|0.00010672
06:50:11|0.00010672
06:50:12|0.00010679
06:50:14|0.00010667
06:50:15|0.00010659
06:50:16|0.00010659
06:50:17|0.00010666
06:50:18|0.00010673
06:50:20|0.00010673
06:50:21|0.00010673
06:50:21|0.00010673
06:50:22|0.00010676
06:50:24|0.00010677
06:50:24|0.0001068
06:50:25|0.0001068
06:50:27|0.00010676
06:50:28|0.00010679
06:50:28|0.00010674
06:50:29|0.00010664
06:50:30|0.00010664
06:50:32|0.00010664
06:50:34|0.00010667
06:50:36|0.00010667
06:50:37|0.00010667
06:50:39|0.00010672
06:50:39|0.00010671
06:50:40|0.00010671
06:50:41|0.00010671
06:50:43|0.00010671
06:50:45|0.00010675
06:50:46|0.00010674
06:50:46|0.00010674
06:50:47|0.00010671
06:50:48|0.00010671
06:50:49|0.00010678
06:50:50|0.0001068
06:50:52|0.00010678
06:50:53|0.00010678
06:50:54|0.00010678
06:50:55|0.00010678
06:50:56|0.00010683
06:50:57|0.00010685
06:50:58|0.0001068
06:50:59|0.00010676
06:51:00|0.00010676
06:51:01|0.00010666
06:51:02|0.00010656
06:51:03|0.00010662
06:51:04|0.0001066
06:51:05|0.0001066
06:51:06|0.00010666
06:51:07|0.00010673
06:51:08|0.00010677
06:51:09|0.00010682
06:51:10|0.00010672
06:51:12|0.00010685
06:51:13|0.00010684
06:51:14|0.00010684
06:51:15|0.00010678
06:51:16|0.00010678
06:51:18|0.00010685
06:51:19|0.00010681
06:51:20|0.0001068
06:51:21|0.0001068
06:51:22|0.0001068
06:51:24|0.00010676
06:51:25|0.00010678
06:51:25|0.00010673
06:51:27|0.00010675
06:51:28|0.00010675
06:51:28|0.00010676
06:51:30|0.00010676
06:51:30|0.00010679
06:51:31|0.00010682
06:51:33|0.00010682
06:51:34|0.00010682
06:51:36|0.00010684
06:51:37|0.00010684
06:51:39|0.00010684
06:51:40|0.00010685
06:51:41|0.00010703
06:51:42|0.00010708
06:51:43|0.00010704
06:51:44|0.00010704
06:51:46|0.00010712
06:51:47|0.00010699
06:51:48|0.00010699
06:51:49|0.00010685
06:51:50|0.00010685
06:51:52|0.00010685
06:51:52|0.00010685
06:51:54|0.00010683
06:51:54|0.00010693
06:51:55|0.00010693
06:51:56|0.00010701
06:51:57|0.00010694
06:51:58|0.00010694
06:52:00|0.00010693
06:52:00|0.000107
06:52:01|0.00010689
06:52:02|0.00010693
06:52:03|0.00010676
06:52:04|0.00010682
06:52:05|0.0001069
06:52:07|0.0001069
06:52:07|0.00010687
06:52:08|0.00010689
06:52:09|0.00010683
06:52:10|0.00010683
06:52:11|0.00010683
06:52:12|0.00010691
06:52:13|0.00010684
06:52:14|0.00010675
06:52:15|0.00010676
06:52:16|0.0001069
06:52:17|0.0001067
06:52:18|0.00010669
06:52:19|0.0001067
06:52:20|0.00010673
06:52:22|0.00010673
06:52:22|0.0001068
06:52:23|0.00010678
06:52:24|0.00010683
06:52:25|0.00010668
06:52:26|0.00010668
06:52:27|0.00010672
06:52:28|0.00010665
06:52:30|0.00010678
06:52:30|0.00010688
06:52:31|0.00010676
06:52:32|0.00010676
06:52:34|0.00010678
06:52:36|0.00010683
06:52:38|0.00010679
06:52:38|0.00010676
06:52:39|0.00010677
06:52:40|0.00010677
06:52:42|0.00010676
06:52:43|0.00010674
06:52:45|0.00010674
06:52:46|0.00010677
06:52:47|0.00010673
06:52:48|0.00010673
06:52:49|0.00010668
06:52:50|0.00010673
06:52:51|0.00010674
06:52:53|0.0001068
06:52:54|0.00010674
06:52:55|0.00010677
06:52:57|0.00010677
06:52:57|0.00010659
06:52:58|0.00010659
06:52:59|0.00010652
06:53:00|0.00010657
06:53:01|0.00010657
06:53:02|0.00010652
06:53:03|0.00010652
06:53:04|0.0001065
06:53:06|0.00010661
06:53:07|0.0001065
06:53:08|0.0001065
06:53:09|0.00010657
06:53:10|0.00010657
06:53:11|0.00010665
06:53:12|0.00010663
06:53:13|0.00010663
06:53:14|0.00010651
06:53:15|0.0001065
06:53:16|0.0001065
06:53:17|0.00010642
06:53:18|0.00010642
06:53:19|0.00010621
06:53:21|0.00010616
06:53:22|0.00010621
06:53:23|0.00010615
06:53:24|0.00010621
06:53:25|0.00010621
06:53:26|0.00010619
06:53:27|0.00010623
06:53:28|0.00010628
06:53:29|0.00010633
06:53:30|0.00010637
06:53:32|0.00010631
06:53:33|0.00010632
06:53:34|0.00010613
06:53:36|0.00010621
06:53:36|0.00010642
06:53:38|0.0001062
06:53:40|0.00010626
06:53:41|0.00010633
06:53:43|0.00010625
06:53:43|0.0001064
06:53:44|0.00010631
06:53:46|0.0001063
06:53:47|0.0001063
06:53:48|0.00010634
06:53:49|0.00010634
06:53:50|0.00010624
06:53:51|0.0001063
06:53:52|0.00010621
06:53:53|0.00010626
06:53:54|0.00010611
06:53:55|0.00010611
06:53:56|0.00010617
06:53:57|0.00010614
06:53:59|0.00010619
06:54:00|0.00010619
06:54:01|0.00010622
06:54:02|0.00010622
06:54:03|0.00010629
06:54:04|0.00010627
06:54:05|0.00010627
06:54:06|0.00010619
06:54:07|0.00010615
06:54:08|0.00010617
06:54:09|0.0001061
06:54:10|0.00010611
06:54:11|0.00010603
06:54:12|0.00010605
06:54:13|0.00010602
06:54:14|0.00010607
06:54:15|0.00010601
06:54:16|0.00010601
06:54:17|0.00010608
06:54:18|0.00010596
06:54:19|0.00010603
06:54:21|0.00010601
06:54:21|0.00010597
06:54:23|0.00010598
06:54:25|0.00010587
06:54:25|0.00010577
06:54:26|0.00010576
06:54:27|0.0001057
06:54:28|0.00010561
06:54:29|0.00010561
06:54:31|0.00010537
06:54:33|0.00010535
06:54:34|0.00010553
06:54:36|0.00010558
06:54:36|0.00010561
06:54:37|0.00010558
06:54:39|0.00010555
06:54:41|0.00010558
06:54:41|0.00010558
06:54:43|0.00010558
06:54:43|0.00010567
06:54:44|0.00010566
06:54:46|0.00010566
06:54:47|0.00010566
06:54:47|0.00010562
06:54:48|0.00010565
06:54:49|0.00010563
06:54:50|0.00010563
06:54:52|0.00010563
06:54:53|0.00010565
06:54:53|0.00010567
06:54:55|0.00010567
06:54:56|0.00010564
06:54:56|0.00010564
06:54:58|0.00010564
06:54:59|0.0001056
06:54:59|0.00010568
06:55:00|0.00010568
06:55:01|0.00010568
06:55:04|0.00010573
06:55:05|0.00010591
06:55:06|0.00010591
06:55:07|0.00010607
06:55:08|0.00010615
06:55:09|0.00010605
06:55:10|0.00010605
06:55:11|0.00010605
06:55:13|0.00010605
06:55:14|0.00010613
06:55:15|0.00010599
06:55:16|0.00010583
06:55:17|0.00010593
06:55:18|0.00010598
06:55:19|0.00010607
06:55:20|0.00010599
06:55:21|0.00010594
06:55:22|0.00010593
06:55:23|0.00010596
06:55:24|0.00010596
06:55:25|0.00010605
06:55:27|0.00010606
06:55:27|0.00010593
06:55:28|0.00010605
06:55:30|0.00010612
06:55:30|0.00010616
06:55:32|0.00010616
06:55:32|0.00010615
06:55:33|0.00010613
06:55:34|0.00010602
06:55:36|0.00010605
06:55:37|0.00010605
06:55:39|0.00010606
06:55:39|0.00010603
06:55:40|0.00010603
06:55:41|0.00010608
06:55:43|0.00010601
06:55:44|0.00010601
06:55:45|0.00010601
06:55:47|0.00010579
06:55:49|0.00010571
06:55:49|0.00010574
06:55:51|0.00010578
06:55:51|0.0001059
06:55:53|0.00010575
06:55:53|0.00010592
06:55:54|0.00010592
06:55:56|0.00010589
06:55:57|0.00010589
06:55:57|0.00010589
06:55:58|0.00010594
06:56:00|0.00010595
06:56:01|0.00010603
06:56:02|0.00010589
06:56:02|0.00010581
06:56:04|0.00010574
06:56:04|0.00010568
06:56:06|0.00010568
06:56:07|0.00010562
06:56:09|0.00010544
06:56:09|0.00010529
06:56:11|0.00010512
06:56:11|0.00010509
06:56:13|0.000105
06:56:13|0.00010501
06:56:14|0.00010487
06:56:15|0.00010487
06:56:16|0.00010485
06:56:18|0.0001051
06:56:18|0.0001053
06:56:20|0.00010522
06:56:20|0.00010524
06:56:22|0.00010541
06:56:23|0.00010535
06:56:23|0.00010562
06:56:25|0.00010571
06:56:26|0.00010571
06:56:27|0.00010551
06:56:28|0.00010551
06:56:29|0.00010549
06:56:30|0.00010559
06:56:30|0.00010559
06:56:33|0.00010563
06:56:33|0.00010563
06:56:35|0.00010575
06:56:36|0.00010575
06:56:37|0.00010575
06:56:39|0.00010568
06:56:41|0.00010566
06:56:42|0.00010542
06:56:43|0.00010572
06:56:45|0.00010585
06:56:46|0.00010594
06:56:47|0.0001057
06:56:48|0.00010565
06:56:49|0.00010573
06:56:50|0.0001059
06:56:51|0.00010556
06:56:52|0.00010566
06:56:53|0.00010563
06:56:54|0.00010563
06:56:55|0.00010564
06:56:56|0.00010566
06:56:57|0.00010575
06:56:58|0.00010578
06:56:59|0.00010578
06:57:00|0.00010579
06:57:01|0.00010579
06:57:02|0.00010579
06:57:03|0.00010555
06:57:04|0.00010568
06:57:05|0.00010565
06:57:07|0.00010565
06:57:08|0.00010565
06:57:09|0.00010571
06:57:10|0.00010571
06:57:11|0.00010571
06:57:12|0.00010577
06:57:13|0.00010584
06:57:14|0.00010588
06:57:15|0.00010592
06:57:16|0.00010604
06:57:17|0.00010599
06:57:19|0.00010599
06:57:19|0.00010599
06:57:20|0.00010616
06:57:21|0.00010596
06:57:23|0.0001059
06:57:24|0.00010601
06:57:24|0.00010591
06:57:25|0.00010591
06:57:26|0.00010591
06:57:27|0.00010596
06:57:28|0.00010599
06:57:29|0.00010599
06:57:30|0.00010596
06:57:32|0.00010596
06:57:32|0.00010596
06:57:34|0.00010604
06:57:34|0.00010604
06:57:36|0.00010576
06:57:37|0.00010572
06:57:38|0.00010571
06:57:40|0.000106
06:57:41|0.00010596
06:57:41|0.00010596
06:57:42|0.00010596
06:57:44|0.00010596
06:57:45|0.00010596
06:57:46|0.000106
06:57:48|0.000106
06:57:48|0.000106
06:57:49|0.00010594
06:57:51|0.00010594
06:57:52|0.0001058
06:57:53|0.0001058
06:57:54|0.00010606
06:57:55|0.00010606
06:57:56|0.00010605
06:57:57|0.00010605
06:57:58|0.00010605
06:57:59|0.00010605
06:58:00|0.00010605
06:58:02|0.00010605
06:58:03|0.00010605
06:58:04|0.0001057
06:58:06|0.0001057
06:58:07|0.0001059
06:58:08|0.00010574
06:58:09|0.00010574
06:58:10|0.00010601
06:58:11|0.00010601
06:58:12|0.00010601
06:58:13|0.00010599
06:58:14|0.00010599
06:58:15|0.00010599
06:58:15|0.00010599
06:58:17|0.0001058
06:58:18|0.0001058
06:58:19|0.0001058
06:58:19|0.0001058
06:58:21|0.00010585
06:58:21|0.00010594
06:58:24|0.00010594
06:58:24|0.00010594
06:58:26|0.00010574
06:58:27|0.00010602
06:58:28|0.00010602
06:58:29|0.00010602
06:58:30|0.00010602
06:58:31|0.00010602
06:58:32|0.00010602
06:58:33|0.00010602
06:58:34|0.00010604
06:58:35|0.00010603
06:58:36|0.00010603
06:58:38|0.00010589
06:58:39|0.00010589
06:58:41|0.00010589
06:58:43|0.00010586
06:58:44|0.00010595
06:58:45|0.00010595
06:58:46|0.00010595
06:58:47|0.00010595
06:58:48|0.00010595
06:58:49|0.00010595
06:58:50|0.00010595
06:58:51|0.000106
06:58:52|0.00010599
06:58:53|0.00010599
06:58:54|0.000106
06:58:55|0.00010609
06:58:56|0.00010609
06:58:57|0.00010616
06:58:59|0.00010616
06:58:59|0.00010622
06:59:00|0.00010624
06:59:02|0.00010617
06:59:03|0.00010617
06:59:03|0.00010617
06:59:05|0.00010625
06:59:06|0.00010618
06:59:07|0.0001063
06:59:08|0.00010623
06:59:10|0.000106
06:59:10|0.00010622
06:59:12|0.00010618
06:59:14|0.00010618
06:59:14|0.00010618
06:59:15|0.00010618
06:59:16|0.00010618
06:59:17|0.00010618
06:59:18|0.00010624
06:59:20|0.00010633
06:59:21|0.00010633
06:59:22|0.00010617
06:59:23|0.00010622
06:59:24|0.00010622
06:59:25|0.00010623
06:59:26|0.00010623
06:59:27|0.00010623
06:59:29|0.00010623
06:59:30|0.00010623
06:59:30|0.00010636
06:59:32|0.00010631
06:59:33|0.00010631
06:59:33|0.00010631
06:59:34|0.00010631
06:59:36|0.00010631
06:59:37|0.00010631
06:59:38|0.00010637
06:59:39|0.00010637
06:59:41|0.00010637
06:59:43|0.00010643
06:59:44|0.00010644
06:59:45|0.00010644
06:59:47|0.00010644
06:59:47|0.00010644
06:59:48|0.00010644
06:59:50|0.00010647
06:59:52|0.00010641
06:59:53|0.00010638
06:59:53|0.00010638
06:59:55|0.00010638
06:59:56|0.00010638
06:59:57|0.00010638
06:59:58|0.00010638
06:59:59|0.00010626
07:00:00|0.00010626
07:00:00|0.00010626
07:00:03|0.00010626
07:00:04|0.00010626
07:00:05|0.00010626
07:00:07|0.00010626
07:00:09|0.00010628
07:00:09|0.00010636
07:00:10|0.00010628
07:00:12|0.00010639
07:00:13|0.00010639
07:00:15|0.00010639
07:00:15|0.00010639
07:00:17|0.00010642
07:00:17|0.00010642
07:00:19|0.00010642
07:00:20|0.00010645
07:00:21|0.0001064
07:00:22|0.00010626
07:00:23|0.00010621
07:00:24|0.00010619
07:00:25|0.00010626
07:00:26|0.00010626
07:00:27|0.00010626
07:00:28|0.00010617
07:00:29|0.00010615
07:00:30|0.00010615
07:00:31|0.00010613
07:00:32|0.00010613
07:00:33|0.00010615
07:00:34|0.00010615
07:00:35|0.00010615
07:00:36|0.00010607
07:00:37|0.00010607
07:00:38|0.00010607
07:00:39|0.00010607
07:00:40|0.00010611
07:00:41|0.00010617
07:00:43|0.00010611
07:00:45|0.00010636
07:00:45|0.00010636
07:00:47|0.00010588
07:00:48|0.00010588
07:00:49|0.00010588
07:00:50|0.00010607
07:00:52|0.00010606
07:00:53|0.00010603
07:00:55|0.00010594
07:00:55|0.00010594
07:00:56|0.00010595
07:00:58|0.00010587
07:00:59|0.00010585
07:01:00|0.00010586
07:01:01|0.00010586
07:01:02|0.00010586
07:01:02|0.00010606
07:01:04|0.00010607
07:01:05|0.00010607
07:01:06|0.00010615
07:01:07|0.00010618
07:01:09|0.00010618
07:01:09|0.00010618
07:01:10|0.00010618
07:01:11|0.00010618
07:01:13|0.00010618
07:01:13|0.00010613
07:01:15|0.0001061
07:01:15|0.00010608
07:01:16|0.00010608
07:01:18|0.00010608
07:01:19|0.00010607
07:01:20|0.00010605
07:01:21|0.00010605
07:01:22|0.00010605
07:01:23|0.00010605
07:01:24|0.00010605
07:01:25|0.000106
07:01:26|0.000106
07:01:27|0.00010592
07:01:28|0.00010614
07:01:29|0.000106
07:01:30|0.00010599
07:01:31|0.00010593
07:01:32|0.00010593
07:01:33|0.00010593
07:01:34|0.00010593
07:01:35|0.00010593
07:01:36|0.00010593
07:01:37|0.0001062
07:01:38|0.00010622
07:01:40|0.00010622
07:01:40|0.00010622
07:01:41|0.00010624
07:01:42|0.00010629
07:01:44|0.00010629
07:01:46|0.00010608
07:01:47|0.00010616
07:01:48|0.00010616
07:01:49|0.00010616
07:01:50|0.0001062
07:01:52|0.0001062
07:01:52|0.00010619
07:01:54|0.00010619
07:01:55|0.0001061
07:01:56|0.00010619
07:01:57|0.00010625
07:01:58|0.00010636
07:01:59|0.00010636
07:02:00|0.00010629
07:02:01|0.0001063
07:02:01|0.00010628
07:02:03|0.00010628
07:02:05|0.00010627
07:02:05|0.00010628
07:02:06|0.00010635
07:02:08|0.00010635
07:02:09|0.00010635
07:02:09|0.00010624
07:02:11|0.00010609
07:02:12|0.00010609
07:02:13|0.00010614
07:02:13|0.00010614
07:02:15|0.00010614
07:02:16|0.00010624
07:02:17|0.00010624
07:02:18|0.00010624
07:02:19|0.00010624
07:02:20|0.00010624
07:02:21|0.00010607
07:02:23|0.00010593
07:02:24|0.00010587
07:02:26|0.00010589
07:02:27|0.00010594
07:02:28|0.00010594
07:02:28|0.00010577
07:02:31|0.00010595
07:02:31|0.00010595
07:02:33|0.00010595
07:02:34|0.00010607
07:02:35|0.00010607
07:02:36|0.00010603
07:02:37|0.00010603
07:02:38|0.00010608
07:02:39|0.00010603
07:02:40|0.00010603
07:02:41|0.00010615
07:02:42|0.00010615
07:02:43|0.00010615
07:02:45|0.00010597
07:02:46|0.00010594
07:02:47|0.00010594
07:02:49|0.00010594
07:02:50|0.00010594
07:02:51|0.00010594
07:02:52|0.00010591
07:02:54|0.00010596
07:02:54|0.00010596
07:02:55|0.0001058
07:02:56|0.00010576
07:02:58|0.00010576
07:02:58|0.00010576
07:02:59|0.00010585
07:03:01|0.00010585
07:03:01|0.00010585
07:03:02|0.00010585
07:03:03|0.00010596
07:03:04|0.00010588
07:03:06|0.00010588
07:03:07|0.00010579
07:03:08|0.00010589
07:03:09|0.00010589
07:03:11|0.0001058
07:03:12|0.00010573
07:03:13|0.00010573
07:03:14|0.00010568
07:03:16|0.0001055
07:03:17|0.00010549
07:03:18|0.00010548
07:03:19|0.0001054
07:03:20|0.0001058
07:03:21|0.0001058
07:03:23|0.00010574
07:03:24|0.00010558
07:03:25|0.00010558
07:03:25|0.00010558
07:03:27|0.00010558
07:03:28|0.00010558
07:03:29|0.00010553
07:03:30|0.00010553
07:03:31|0.00010553
07:03:32|0.00010553
07:03:33|0.00010553
07:03:34|0.00010549
07:03:35|0.00010559
07:03:36|0.0001055
07:03:37|0.00010548
07:03:38|0.00010545
07:03:39|0.00010551
07:03:40|0.00010551
07:03:41|0.00010541
07:03:42|0.00010527
07:03:42|0.00010527
07:03:44|0.00010547
07:03:46|0.00010544
07:03:48|0.00010548
07:03:48|0.00010548
07:03:49|0.00010548
07:03:51|0.0001053
07:03:53|0.00010537
07:03:54|0.00010522
07:03:55|0.00010513
07:03:56|0.0001052
07:03:58|0.00010529
07:03:58|0.00010529
07:03:59|0.00010516
07:04:00|0.000105
07:04:01|0.00010494
07:04:03|0.00010485
07:04:03|0.00010479
07:04:04|0.00010473
07:04:06|0.00010481
07:04:07|0.00010482
07:04:08|0.00010492
07:04:09|0.00010492
07:04:11|0.00010487
07:04:13|0.00010495
07:04:15|0.00010495
07:04:15|0.00010495
07:04:16|0.00010495
07:04:18|0.00010495
07:04:19|0.00010495
07:04:20|0.00010489
07:04:21|0.00010474
07:04:22|0.00010481
07:04:23|0.00010487
07:04:24|0.00010503
07:04:25|0.00010516
07:04:26|0.00010517
07:04:27|0.00010517
07:04:28|0.00010514
07:04:29|0.00010519
07:04:30|0.00010517
07:04:31|0.00010517
07:04:32|0.00010517
07:04:33|0.00010517
07:04:34|0.00010517
07:04:35|0.00010517
07:04:36|0.00010517
07:04:37|0.00010509
07:04:38|0.00010509
07:04:39|0.00010509
07:04:40|0.00010513
07:04:41|0.00010513
07:04:42|0.00010515
07:04:43|0.00010515
07:04:44|0.00010515
07:04:45|0.00010515
07:04:46|0.00010503
07:04:47|0.00010503
07:04:49|0.00010503
07:04:51|0.00010502
07:04:51|0.00010502
07:04:53|0.00010501
07:04:55|0.00010501
07:04:56|0.00010501
07:04:57|0.00010501
07:04:58|0.00010501
07:04:59|0.00010501
07:05:00|0.00010517
07:05:01|0.00010531
07:05:02|0.0001052
07:05:03|0.00010512
07:05:04|0.00010501
07:05:05|0.00010509
07:05:06|0.00010501
07:05:07|0.0001051
07:05:09|0.00010496
07:05:11|0.00010487
07:05:11|0.00010487
07:05:13|0.00010487
07:05:13|0.00010487
07:05:14|0.00010489
07:05:15|0.00010485
07:05:17|0.00010485
07:05:18|0.00010502
07:05:18|0.00010502
07:05:19|0.00010502
07:05:21|0.00010502
07:05:23|0.00010502
07:05:24|0.00010502
07:05:25|0.00010502
07:05:26|0.00010502
07:05:27|0.00010502
07:05:28|0.00010502
07:05:29|0.00010502
07:05:30|0.0001048
07:05:32|0.00010483
07:05:33|0.00010483
07:05:34|0.00010483
07:05:35|0.00010492
07:05:36|0.00010492
07:05:37|0.0001049
07:05:38|0.00010497
07:05:39|0.00010502
07:05:40|0.000105
07:05:41|0.000105
07:05:42|0.000105
07:05:43|0.00010492
07:05:44|0.00010499
07:05:45|0.00010499
07:05:46|0.00010509
07:05:48|0.00010499
07:05:48|0.00010494
07:05:51|0.00010494
07:05:51|0.00010494
07:05:53|0.00010494
07:05:53|0.00010492
07:05:54|0.00010492
07:05:56|0.00010481
07:05:56|0.00010481
07:05:57|0.00010481
07:05:58|0.00010473
07:05:59|0.00010481
07:06:01|0.0001048
07:06:01|0.00010467
07:06:02|0.00010467
07:06:03|0.00010469
07:06:04|0.00010461
07:06:05|0.00010458
07:06:06|0.00010449
07:06:07|0.00010463
07:06:08|0.00010463
07:06:09|0.00010475
07:06:11|0.00010481
07:06:12|0.00010475
07:06:13|0.00010481
07:06:14|0.00010475
07:06:15|0.00010475
07:06:17|0.00010475
07:06:18|0.00010475
07:06:19|0.00010467
07:06:20|0.00010467
07:06:21|0.0001046
07:06:22|0.00010448
07:06:23|0.00010445
07:06:24|0.00010451
07:06:25|0.00010445
07:06:26|0.00010429
07:06:27|0.00010435
07:06:28|0.0001045
07:06:29|0.00010448
07:06:30|0.0001043
07:06:31|0.0001043
07:06:32|0.0001043
07:06:33|0.0001044
07:06:35|0.00010441
07:06:36|0.00010441
07:06:37|0.00010441
07:06:38|0.00010441
07:06:39|0.00010441
07:06:40|0.00010455
07:06:41|0.00010452
07:06:42|0.00010452
07:06:43|0.00010452
07:06:44|0.00010452
07:06:45|0.00010452
07:06:47|0.00010452
07:06:49|0.00010435
07:06:50|0.00010437
07:06:51|0.00010437
07:06:52|0.00010437
07:06:54|0.00010437
07:06:55|0.00010437
07:06:56|0.00010437
07:06:57|0.00010426
07:06:59|0.00010424
07:06:59|0.00010421
07:07:00|0.00010415
07:07:01|0.00010411
07:07:02|0.00010411
07:07:04|0.00010409
07:07:05|0.00010405
07:07:06|0.000104
07:07:07|0.00010399
07:07:08|0.00010383
07:07:09|0.0001038
07:07:10|0.0001039
07:07:11|0.0001039
07:07:12|0.0001039
07:07:13|0.0001039
07:07:14|0.00010397
07:07:15|0.00010397
07:07:16|0.00010401
07:07:17|0.00010401
07:07:18|0.00010401
07:07:19|0.00010399
07:07:20|0.00010399
07:07:21|0.00010397
07:07:23|0.00010406
07:07:24|0.00010397
07:07:25|0.00010397
07:07:26|0.00010397
07:07:28|0.00010396
07:07:29|0.00010397
07:07:30|0.00010407
07:07:31|0.00010412
07:07:32|0.00010403
07:07:32|0.00010403
07:07:34|0.00010399
07:07:35|0.00010395
07:07:36|0.00010395
07:07:37|0.00010413
07:07:38|0.00010419
07:07:40|0.0001042
07:07:41|0.0001042
07:07:42|0.0001042
07:07:43|0.00010419
07:07:44|0.00010419
07:07:45|0.00010419
07:07:46|0.00010417
07:07:47|0.00010418
07:07:48|0.00010408
07:07:50|0.00010407
07:07:50|0.00010401
07:07:52|0.00010406
07:07:52|0.00010414
07:07:54|0.0001041
07:07:55|0.00010409
07:07:56|0.00010412
07:07:57|0.00010415
07:07:58|0.00010415
07:07:59|0.00010414
07:08:00|0.00010414
07:08:01|0.00010414
07:08:03|0.00010412
07:08:03|0.00010412
07:08:06|0.00010412
07:08:06|0.00010412
07:08:07|0.00010421
07:08:09|0.00010425
07:08:10|0.00010428
07:08:11|0.00010441
07:08:12|0.00010442
07:08:13|0.00010442
07:08:14|0.00010436
07:08:15|0.00010431
07:08:16|0.00010431
07:08:17|0.00010449
07:08:19|0.00010446
07:08:20|0.0001045
07:08:21|0.00010449
07:08:22|0.00010449
07:08:24|0.0001044
07:08:25|0.00010454
07:08:26|0.00010454
07:08:27|0.00010441
07:08:28|0.00010438
07:08:29|0.00010443
07:08:30|0.00010421
07:08:31|0.00010423
07:08:31|0.00010442
07:08:33|0.00010442
07:08:34|0.00010446
07:08:35|0.00010446
07:08:36|0.00010435
07:08:37|0.00010435
07:08:38|0.00010427
07:08:39|0.00010427
07:08:40|0.00010434
07:08:40|0.00010434
07:08:42|0.00010434
07:08:43|0.00010432
07:08:44|0.00010432
07:08:45|0.00010432
07:08:45|0.00010432
07:08:47|0.00010432
07:08:48|0.00010432
07:08:49|0.00010432
07:08:50|0.00010417
07:08:51|0.00010413
07:08:53|0.00010413
07:08:53|0.00010424
07:08:55|0.00010424
07:08:57|0.00010422
07:08:57|0.00010406
07:08:59|0.00010406
07:09:00|0.0001043
07:09:01|0.00010413
07:09:02|0.00010413
07:09:03|0.00010408
07:09:03|0.00010409
07:09:05|0.00010409
07:09:06|0.00010416
07:09:07|0.00010416
07:09:08|0.00010416
07:09:09|0.00010416
07:09:09|0.00010419
07:09:12|0.00010433
07:09:12|0.00010435
07:09:13|0.00010443
07:09:15|0.00010434
07:09:16|0.00010434
07:09:17|0.00010434
07:09:18|0.00010455
07:09:19|0.00010455
07:09:20|0.00010455
07:09:21|0.00010445
07:09:23|0.00010465
07:09:24|0.00010468
07:09:25|0.00010468
07:09:26|0.00010468
07:09:27|0.00010468
07:09:28|0.00010468
07:09:30|0.00010467
07:09:31|0.00010469
07:09:31|0.00010465
07:09:33|0.00010465
07:09:33|0.00010465
07:09:34|0.00010462
07:09:35|0.00010449
07:09:36|0.00010449
07:09:38|0.00010463
07:09:39|0.00010446
07:09:39|0.00010446
07:09:41|0.00010446
07:09:42|0.0001044
07:09:43|0.00010438
07:09:44|0.00010438
07:09:45|0.00010428
07:09:46|0.00010428
07:09:46|0.00010428
07:09:47|0.00010446
07:09:49|0.00010446
07:09:49|0.00010446
07:09:50|0.00010426
07:09:52|0.00010417
07:09:53|0.00010417
07:09:54|0.00010417
07:09:55|0.00010417
07:09:56|0.00010435
07:09:57|0.00010435
07:09:58|0.00010426
07:10:00|0.00010432
07:10:01|0.00010432
07:10:01|0.00010426
07:10:02|0.00010425
07:10:03|0.00010425
07:10:04|0.00010425
07:10:07|0.00010437
07:10:07|0.00010453
07:10:08|0.00010454
07:10:09|0.00010454
07:10:10|0.0001045
07:10:11|0.00010443
07:10:12|0.00010443
07:10:14|0.00010443
07:10:15|0.00010434
07:10:17|0.00010441
07:10:17|0.00010444
07:10:19|0.00010444
07:10:21|0.00010461
07:10:21|0.00010461
07:10:23|0.00010461
07:10:24|0.00010442
07:10:25|0.00010442
07:10:26|0.00010442
07:10:27|0.00010442
07:10:28|0.00010442
07:10:29|0.00010442
07:10:30|0.00010445
07:10:32|0.00010432
07:10:33|0.00010427
07:10:34|0.00010427
07:10:35|0.00010434
07:10:36|0.00010442
07:10:37|0.00010451
07:10:38|0.00010436
07:10:39|0.00010436
07:10:40|0.00010436
07:10:41|0.00010436
07:10:42|0.00010421
07:10:43|0.00010421
07:10:44|0.0001041
07:10:45|0.000104
07:10:46|0.00010416
07:10:47|0.00010414
07:10:48|0.00010409
07:10:49|0.00010401
07:10:50|0.00010401
07:10:51|0.00010402
07:10:52|0.000104
07:10:54|0.00010397
07:10:55|0.00010401
07:10:56|0.00010395
07:10:57|0.00010413
07:10:58|0.00010436
07:10:59|0.00010415
07:11:00|0.00010417
07:11:02|0.00010439
07:11:03|0.00010441
07:11:04|0.00010454
07:11:06|0.00010439
07:11:07|0.00010439
07:11:07|0.00010439
07:11:10|0.0001046
07:11:10|0.00010446
07:11:11|0.00010445
07:11:12|0.00010465
07:11:14|0.0001047
07:11:15|0.00010474
07:11:16|0.00010475
07:11:17|0.00010475
07:11:18|0.00010452
07:11:19|0.00010457
07:11:20|0.00010468
07:11:21|0.00010486
07:11:22|0.00010476
07:11:23|0.00010438
07:11:24|0.0001044
07:11:25|0.0001044
07:11:26|0.0001044
07:11:27|0.0001044
07:11:29|0.0001044
07:11:30|0.0001044
07:11:31|0.0001044
07:11:32|0.0001046
07:11:33|0.0001046
07:11:34|0.0001046
07:11:35|0.00010463
07:11:36|0.00010472
07:11:37|0.00010473
07:11:38|0.00010473
07:11:39|0.00010473
07:11:40|0.00010473
07:11:41|0.00010473
07:11:42|0.00010469
07:11:43|0.00010469
07:11:44|0.00010469
07:11:45|0.00010469
07:11:46|0.00010471
07:11:47|0.00010469
07:11:48|0.00010445
07:11:49|0.00010445
07:11:50|0.00010459
07:11:51|0.00010459
07:11:52|0.00010459
07:11:54|0.00010459
07:11:56|0.00010435
07:11:56|0.00010436
07:11:57|0.00010441
07:11:58|0.00010441
07:12:00|0.00010441
07:12:02|0.00010441
07:12:03|0.00010431
07:12:04|0.00010431
07:12:06|0.00010442
07:12:07|0.00010461
07:12:08|0.00010472
07:12:08|0.00010472
07:12:10|0.00010451
07:12:11|0.0001046
07:12:11|0.00010462
07:12:13|0.00010461
07:12:14|0.00010466
07:12:14|0.00010477
07:12:16|0.0001047
07:12:17|0.00010464
07:12:18|0.00010477
07:12:18|0.00010477
07:12:19|0.00010484
07:12:21|0.00010463
07:12:21|0.00010463
07:12:22|0.00010477
07:12:24|0.00010481
07:12:24|0.00010485
07:12:26|0.00010485
07:12:26|0.00010485
07:12:28|0.00010485
07:12:29|0.00010472
07:12:30|0.00010472
07:12:31|0.00010472
07:12:32|0.00010472
07:12:33|0.00010487
07:12:35|0.0001049
07:12:35|0.00010487
07:12:36|0.00010487
07:12:38|0.00010489
07:12:39|0.00010465
07:12:40|0.00010465
07:12:41|0.00010465
07:12:42|0.00010472
07:12:43|0.00010486
07:12:44|0.00010486
07:12:46|0.00010496
07:12:47|0.000105
07:12:48|0.00010499
07:12:49|0.00010499
07:12:50|0.00010499
07:12:51|0.00010499
07:12:52|0.00010499
07:12:53|0.00010499
07:12:54|0.00010499
07:12:55|0.00010489
07:12:57|0.00010481
07:12:59|0.00010489
07:12:59|0.00010489
07:13:00|0.00010489
07:13:02|0.00010481
07:13:03|0.00010481
07:13:04|0.00010481
07:13:05|0.00010481
07:13:06|0.00010481
07:13:07|0.00010481
07:13:08|0.00010465
07:13:10|0.00010465
07:13:11|0.00010491
07:13:12|0.00010461
07:13:14|0.00010468
07:13:15|0.0001048
07:13:16|0.00010453
07:13:17|0.00010475
07:13:17|0.00010456
07:13:18|0.00010456
07:13:21|0.00010475
07:13:21|0.00010476
07:13:22|0.00010465
07:13:23|0.00010465
07:13:24|0.00010464
07:13:25|0.00010459
07:13:26|0.00010459
07:13:27|0.00010459
07:13:28|0.00010493
07:13:29|0.00010468
07:13:30|0.00010468
07:13:31|0.00010468
07:13:33|0.00010469
07:13:34|0.00010454
07:13:35|0.00010475
07:13:36|0.00010468
07:13:37|0.00010468
07:13:38|0.00010478
07:13:40|0.00010495
07:13:40|0.00010495
07:13:41|0.00010495
07:13:43|0.00010487
07:13:44|0.00010487
07:13:45|0.00010483
07:13:46|0.00010483
07:13:46|0.00010479
07:13:48|0.00010479
07:13:48|0.00010486
07:13:49|0.00010487
07:13:51|0.00010483
07:13:51|0.00010492
07:13:52|0.00010492
07:13:53|0.00010492
07:13:56|0.00010492
07:13:56|0.00010492
07:13:58|0.00010486
07:14:00|0.00010488
07:14:01|0.00010488
07:14:02|0.00010488
07:14:03|0.00010487
07:14:05|0.00010474
07:14:06|0.00010474
07:14:08|0.00010479
07:14:08|0.00010479
07:14:10|0.00010471
07:14:11|0.00010471
07:14:13|0.00010489
07:14:15|0.00010492
07:14:16|0.00010491
07:14:17|0.00010491
07:14:18|0.00010491
07:14:19|0.00010491
07:14:20|0.00010491
07:14:22|0.00010491
07:14:23|0.00010477
07:14:24|0.00010481
07:14:24|0.00010482
07:14:26|0.00010477
07:14:27|0.00010476
07:14:28|0.00010475
07:14:29|0.00010489
07:14:30|0.00010489
07:14:32|0.00010489
07:14:33|0.00010489
07:14:33|0.00010479
07:14:35|0.00010479
07:14:35|0.00010479
07:14:36|0.00010479
07:14:38|0.00010479
07:14:38|0.00010479
07:14:39|0.00010479
07:14:41|0.00010479
07:14:41|0.00010479
07:14:42|0.00010489
07:14:43|0.00010489
07:14:44|0.00010489
07:14:46|0.00010489
07:14:47|0.00010473
07:14:47|0.00010464
07:14:48|0.00010464
07:14:50|0.00010453
07:14:50|0.00010437
07:14:51|0.00010434
07:14:52|0.00010439
07:14:53|0.00010431
07:14:54|0.00010419
07:14:57|0.00010452
07:14:58|0.00010464
07:14:59|0.00010466
07:15:00|0.00010462
07:15:01|0.00010455
07:15:03|0.00010477
07:15:04|0.00010473
07:15:06|0.00010485
07:15:07|0.00010494
07:15:08|0.00010485
07:15:09|0.00010496
07:15:11|0.00010496
07:15:13|0.00010491
07:15:15|0.00010495
07:15:16|0.00010489
07:15:17|0.00010489
07:15:19|0.00010494
07:15:20|0.00010486
07:15:22|0.00010501
07:15:23|0.00010482
07:15:24|0.00010501
07:15:24|0.00010486
07:15:25|0.00010486
07:15:26|0.00010486
07:15:28|0.00010486
07:15:29|0.00010486
07:15:30|0.00010486
07:15:31|0.00010482
07:15:32|0.00010485
07:15:33|0.00010485
07:15:34|0.00010478
07:15:35|0.00010474
07:15:36|0.00010475
07:15:37|0.00010483
07:15:38|0.00010492
07:15:38|0.00010489
07:15:40|0.00010501
07:15:41|0.00010493
07:15:42|0.00010493
07:15:43|0.00010493
07:15:44|0.00010493
07:15:45|0.00010493
07:15:46|0.00010493
07:15:47|0.00010493
07:15:48|0.00010478
07:15:49|0.00010478
07:15:50|0.00010478
07:15:51|0.00010478
07:15:52|0.00010478
07:15:53|0.00010478
07:15:54|0.00010478
07:15:55|0.00010477
07:15:55|0.00010477
07:15:58|0.00010477
07:15:59|0.00010477
07:16:00|0.00010477
07:16:02|0.00010474
07:16:03|0.00010473
07:16:04|0.00010471
07:16:06|0.00010465
07:16:07|0.00010456
07:16:08|0.0001046
07:16:09|0.00010454
07:16:09|0.00010454
07:16:11|0.00010454
07:16:12|0.00010454
07:16:13|0.00010458
07:16:14|0.00010458
07:16:15|0.00010459
07:16:15|0.00010459
07:16:17|0.00010463
07:16:18|0.00010464
07:16:19|0.00010463
07:16:20|0.00010473
07:16:22|0.00010452
07:16:22|0.00010467
07:16:23|0.00010467
07:16:25|0.00010467
07:16:25|0.00010469
07:16:27|0.00010469
07:16:28|0.00010466
07:16:29|0.00010472
07:16:30|0.00010466
07:16:31|0.0001047
07:16:32|0.00010472
07:16:32|0.00010472
07:16:34|0.00010464
07:16:35|0.00010464
07:16:36|0.00010473
07:16:37|0.00010473
07:16:38|0.00010473
07:16:39|0.00010477
07:16:39|0.00010477
07:16:41|0.00010477
07:16:42|0.00010477
07:16:42|0.00010477
07:16:43|0.00010477
07:16:46|0.00010477
07:16:46|0.00010486
07:16:47|0.00010488
07:16:48|0.00010497
07:16:49|0.00010503
07:16:50|0.00010501
07:16:51|0.00010505
07:16:52|0.00010505
07:16:54|0.00010505
07:16:55|0.00010501
07:16:56|0.00010504
07:16:57|0.00010508
07:16:59|0.00010508
07:17:00|0.00010498
07:17:01|0.00010502
07:17:02|0.00010502
07:17:04|0.00010518
07:17:06|0.00010516
07:17:07|0.0001053
07:17:09|0.00010554
07:17:10|0.00010545
07:17:12|0.00010556
07:17:13|0.00010557
07:17:14|0.00010574
07:17:16|0.0001057
07:17:17|0.0001057
07:17:18|0.00010581
07:17:19|0.00010573
07:17:20|0.00010573
07:17:21|0.00010569
07:17:23|0.00010583
07:17:23|0.0001059
07:17:25|0.00010592
07:17:26|0.00010592
07:17:27|0.00010592
07:17:28|0.00010563
07:17:28|0.00010583
07:17:30|0.00010591
07:17:31|0.00010591
07:17:32|0.00010578
07:17:33|0.00010578
07:17:34|0.00010578
07:17:35|0.00010591
07:17:36|0.00010586
07:17:36|0.00010599
07:17:38|0.000106
07:17:39|0.00010605
07:17:40|0.00010605
07:17:41|0.00010606
07:17:42|0.00010606
07:17:43|0.00010616
07:17:44|0.00010619
07:17:45|0.00010597
07:17:46|0.00010594
07:17:47|0.00010594
07:17:48|0.00010615
07:17:49|0.00010615
07:17:50|0.00010615
07:17:51|0.00010615
07:17:52|0.00010615
07:17:53|0.00010615
07:17:53|0.00010615
07:17:55|0.00010627
07:17:56|0.00010613
07:17:57|0.00010613
07:17:58|0.00010618
07:17:58|0.00010618
07:17:59|0.00010618
07:18:01|0.00010614
07:18:02|0.00010628
07:18:03|0.00010628
07:18:05|0.00010637
07:18:05|0.00010644
07:18:06|0.00010654
07:18:08|0.0001064
07:18:10|0.00010624
07:18:11|0.0001061
07:18:12|0.00010617
07:18:13|0.00010607
07:18:15|0.00010623
07:18:15|0.00010621
07:18:17|0.00010621
07:18:18|0.00010621
07:18:19|0.00010621
07:18:20|0.00010621
07:18:21|0.00010605
07:18:22|0.00010605
07:18:23|0.00010605
07:18:24|0.00010606
07:18:26|0.00010606
07:18:26|0.00010606
07:18:27|0.00010613
07:18:29|0.00010613
07:18:29|0.00010617
07:18:31|0.00010633
07:18:32|0.00010633
07:18:33|0.00010638
07:18:34|0.00010638
07:18:35|0.00010638
07:18:36|0.00010638
07:18:37|0.00010631
07:18:38|0.00010631
07:18:39|0.00010625
07:18:40|0.00010625
07:18:41|0.00010623
07:18:42|0.00010623
07:18:43|0.00010623
07:18:44|0.00010623
07:18:45|0.00010631
07:18:46|0.00010631
07:18:47|0.00010631
07:18:48|0.00010631
07:18:49|0.00010614
07:18:50|0.00010614
07:18:51|0.0001061
07:18:52|0.0001061
07:18:53|0.00010606
07:18:54|0.00010607
07:18:55|0.00010607
07:18:56|0.00010597
07:18:57|0.00010597
07:18:58|0.00010597
07:18:59|0.00010597
07:19:00|0.00010597
07:19:02|0.00010588
07:19:03|0.00010588
07:19:03|0.00010588
07:19:05|0.00010588
07:19:05|0.00010588
07:19:07|0.00010593
07:19:08|0.00010574
07:19:09|0.00010574
07:19:10|0.00010585
07:19:12|0.00010583
07:19:12|0.00010573
07:19:14|0.00010573
07:19:14|0.00010569
07:19:16|0.00010569
07:19:17|0.00010573
07:19:18|0.00010573
07:19:19|0.00010573
07:19:20|0.00010573
07:19:21|0.00010573
07:19:22|0.00010573
07:19:23|0.00010573
07:19:25|0.00010584
07:19:26|0.00010594
07:19:28|0.00010588
07:19:29|0.00010588
07:19:29|0.00010588
07:19:31|0.00010588
07:19:32|0.00010602
07:19:34|0.00010589
07:19:34|0.00010592
07:19:35|0.00010592
07:19:36|0.00010588
07:19:37|0.00010588
07:19:38|0.00010583
07:19:39|0.0001059
07:19:41|0.00010593
07:19:41|0.00010593
07:19:43|0.00010573
07:19:44|0.00010567
07:19:45|0.00010573
07:19:46|0.00010573
07:19:47|0.00010573
07:19:48|0.00010573
07:19:49|0.00010573
07:19:50|0.00010583
07:19:51|0.00010583
07:19:52|0.00010583
07:19:53|0.00010574
07:19:54|0.00010577
07:19:55|0.00010577
07:19:56|0.00010577
07:19:57|0.00010577
07:19:58|0.00010577
07:19:59|0.00010579
07:20:00|0.00010593
07:20:02|0.00010588
07:20:02|0.00010591
07:20:05|0.00010591
07:20:06|0.00010591
07:20:07|0.0001061
07:20:08|0.0001061
07:20:10|0.0001061
07:20:11|0.00010607
07:20:12|0.00010607
07:20:13|0.00010607
07:20:14|0.00010607
07:20:15|0.00010607
07:20:16|0.00010607
07:20:17|0.00010604
07:20:19|0.00010604
07:20:19|0.00010604
07:20:21|0.00010604
07:20:22|0.00010596
07:20:22|0.00010596
07:20:23|0.00010596
07:20:24|0.00010593
07:20:26|0.00010593
07:20:27|0.00010596
07:20:28|0.00010596
07:20:29|0.00010584
07:20:30|0.00010584
07:20:31|0.00010584
07:20:32|0.00010584
07:20:32|0.00010592
07:20:34|0.00010589
07:20:35|0.00010575
07:20:35|0.00010575
07:20:37|0.00010575
07:20:37|0.00010575
07:20:39|0.00010601
07:20:39|0.00010606
07:20:40|0.00010606
07:20:42|0.00010606
07:20:43|0.00010605
07:20:44|0.00010605
07:20:46|0.00010605
07:20:46|0.00010592
07:20:47|0.00010592
07:20:48|0.00010592
07:20:49|0.00010592
07:20:50|0.00010601
07:20:51|0.00010601
07:20:52|0.00010601
07:20:53|0.00010593
07:20:54|0.00010593
07:20:55|0.00010612
07:20:56|0.00010612
07:20:58|0.00010612
07:20:58|0.00010612
07:20:59|0.00010622
07:21:01|0.00010624
07:21:02|0.00010627
07:21:04|0.00010627
07:21:05|0.00010615
07:21:05|0.00010606
07:21:06|0.00010606
07:21:07|0.00010612
07:21:09|0.00010612
07:21:10|0.00010599
07:21:11|0.00010601
07:21:12|0.00010616
07:21:13|0.00010616
07:21:14|0.00010615
07:21:15|0.00010615
07:21:16|0.00010615
07:21:18|0.00010615
07:21:18|0.00010615
07:21:19|0.00010615
07:21:20|0.00010615
07:21:21|0.00010615
07:21:22|0.00010615
07:21:23|0.00010619
07:21:25|0.0001061
07:21:25|0.0001061
07:21:26|0.0001061
07:21:27|0.0001061
07:21:28|0.0001061
07:21:29|0.0001061
07:21:31|0.0001061
07:21:32|0.0001061
07:21:33|0.00010624
07:21:34|0.00010618
07:21:35|0.00010618
07:21:36|0.00010618
07:21:37|0.00010624
07:21:38|0.00010636
07:21:39|0.00010639
07:21:40|0.00010651
07:21:41|0.00010651
07:21:42|0.00010657
07:21:43|0.00010657
07:21:44|0.00010657
07:21:45|0.00010657
07:21:46|0.00010657
07:21:47|0.00010655
07:21:48|0.00010655
07:21:49|0.00010655
07:21:50|0.00010659
07:21:51|0.00010659
07:21:52|0.00010663
07:21:53|0.00010664
07:21:54|0.00010665
07:21:55|0.00010665
07:21:56|0.00010657
07:21:57|0.00010659
07:21:58|0.00010658
07:21:59|0.00010658
07:22:00|0.00010658
07:22:01|0.0001065
07:22:02|0.00010651
07:22:03|0.00010637
07:22:05|0.00010637
07:22:06|0.00010646
07:22:08|0.00010646
07:22:09|0.00010647
07:22:09|0.00010647
07:22:10|0.00010647
07:22:12|0.00010636
07:22:13|0.00010636
07:22:15|0.00010631
07:22:15|0.00010627
07:22:16|0.00010627
07:22:18|0.00010627
07:22:19|0.00010627
07:22:20|0.00010637
07:22:22|0.00010661
07:22:23|0.00010661
07:22:24|0.00010661
07:22:24|0.00010661
07:22:26|0.0001066
07:22:28|0.0001066
07:22:29|0.00010651
07:22:30|0.00010651
07:22:31|0.00010651
07:22:32|0.00010664
07:22:34|0.00010666
07:22:35|0.00010666
07:22:35|0.00010669
07:22:36|0.00010673
07:22:37|0.00010678
07:22:38|0.00010678
07:22:39|0.00010658
07:22:40|0.00010672
07:22:41|0.00010668
07:22:42|0.00010672
07:22:44|0.00010672
07:22:44|0.00010672
07:22:45|0.00010688
07:22:47|0.00010685
07:22:48|0.00010694
07:22:49|0.00010694
07:22:50|0.00010709
07:22:51|0.00010709
07:22:52|0.00010709
07:22:53|0.00010709
07:22:54|0.00010709
07:22:55|0.00010709
07:22:56|0.00010709
07:22:57|0.00010709
07:22:58|0.00010721
07:22:59|0.00010724
07:23:00|0.00010712
07:23:01|0.00010701
07:23:02|0.00010694
07:23:03|0.00010697
07:23:05|0.00010697
07:23:06|0.00010697
07:23:06|0.00010696
07:23:08|0.00010688
07:23:09|0.00010693
07:23:10|0.000107
07:23:11|0.000107
07:23:13|0.00010696
07:23:15|0.00010696
07:23:15|0.00010672
07:23:17|0.00010672
07:23:18|0.00010687
07:23:20|0.00010688
07:23:21|0.00010688
07:23:22|0.00010688
07:23:23|0.00010688
07:23:24|0.00010676
07:23:25|0.00010676
07:23:27|0.00010703
07:23:28|0.00010702
07:23:29|0.00010702
07:23:30|0.00010702
07:23:31|0.00010704
07:23:32|0.00010699
07:23:33|0.00010698
07:23:35|0.00010713
07:23:36|0.00010706
07:23:37|0.00010712
07:23:38|0.000107
07:23:39|0.00010707
07:23:40|0.00010707
07:23:41|0.000107
07:23:42|0.000107
07:23:43|0.00010706
07:23:44|0.000107
07:23:45|0.00010696
07:23:46|0.00010705
07:23:47|0.00010712
07:23:48|0.00010712
07:23:49|0.00010712
07:23:50|0.00010719
07:23:51|0.00010719
07:23:52|0.00010712
07:23:53|0.00010707
07:23:54|0.0001072
07:23:55|0.00010726
07:23:56|0.00010726
07:23:57|0.00010726
07:23:58|0.00010733
07:23:59|0.00010719
07:24:00|0.00010728
07:24:01|0.00010722
07:24:02|0.00010722
07:24:03|0.00010722
07:24:04|0.00010722
07:24:05|0.0001071
07:24:07|0.00010715
07:24:08|0.00010718
07:24:09|0.00010714
07:24:11|0.00010699
07:24:12|0.00010705
07:24:13|0.00010712
07:24:14|0.00010713
07:24:16|0.00010713
07:24:17|0.00010728
07:24:18|0.00010728
07:24:20|0.00010728
07:24:20|0.00010728
07:24:22|0.00010729
07:24:23|0.00010729
07:24:24|0.00010713
07:24:25|0.00010713
07:24:26|0.00010712
07:24:27|0.00010712
07:24:28|0.00010712
07:24:29|0.00010712
07:24:30|0.0001072
07:24:32|0.00010709
07:24:33|0.00010684
07:24:34|0.00010698
07:24:35|0.00010698
07:24:36|0.0001071
07:24:37|0.00010702
07:24:38|0.000107
07:24:39|0.00010699
07:24:40|0.00010699
07:24:41|0.00010699
07:24:42|0.00010702
07:24:43|0.00010719
07:24:44|0.00010719
07:24:45|0.000107
07:24:46|0.00010702
07:24:47|0.00010702
07:24:48|0.00010702
07:24:49|0.0001069
07:24:50|0.00010699
07:24:51|0.0001067
07:24:52|0.00010668
07:24:53|0.00010672
07:24:54|0.00010684
07:24:55|0.00010692
07:24:56|0.00010695
07:24:57|0.00010715
07:24:58|0.00010704
07:24:59|0.00010704
07:25:01|0.00010693
07:25:02|0.00010691
07:25:03|0.00010691
07:25:04|0.00010691
07:25:05|0.00010687
07:25:06|0.00010696
07:25:08|0.00010696
07:25:08|0.00010696
07:25:10|0.00010696
07:25:11|0.00010689
07:25:11|0.00010685
07:25:13|0.00010696
07:25:14|0.00010696
07:25:14|0.00010688
07:25:16|0.00010688
07:25:17|0.00010688
07:25:18|0.00010696
07:25:18|0.00010705
07:25:20|0.00010705
07:25:21|0.00010705
07:25:22|0.00010705
07:25:23|0.0001068
07:25:25|0.00010687
07:25:25|0.00010687
07:25:27|0.00010691
07:25:27|0.00010691
07:25:28|0.0001069
07:25:29|0.00010674
07:25:31|0.00010688
07:25:31|0.00010694
07:25:32|0.00010674
07:25:33|0.00010674
07:25:35|0.00010674
07:25:36|0.0001068
07:25:37|0.00010671
07:25:38|0.0001067
07:25:39|0.0001067
07:25:40|0.00010693
07:25:41|0.00010693
07:25:42|0.00010684
07:25:43|0.00010675
07:25:44|0.00010678
07:25:45|0.00010677
07:25:46|0.00010677
07:25:47|0.00010677
07:25:49|0.00010686
07:25:50|0.00010698
07:25:51|0.00010679
07:25:52|0.00010679
07:25:53|0.00010679
07:25:54|0.00010699
07:25:55|0.0001069
07:25:56|0.0001069
07:25:57|0.00010696
07:25:58|0.00010696
07:26:00|0.0001069
07:26:00|0.00010693
07:26:02|0.00010695
07:26:02|0.00010695
07:26:04|0.00010696
07:26:04|0.00010698
07:26:05|0.00010694
07:26:07|0.00010694
07:26:07|0.00010694
07:26:10|0.00010694
07:26:11|0.00010694
07:26:13|0.00010694
07:26:13|0.00010675
07:26:15|0.00010683
07:26:16|0.00010683
07:26:17|0.00010683
07:26:18|0.00010678
07:26:19|0.00010678
07:26:20|0.0001069
07:26:21|0.00010671
07:26:22|0.00010671
07:26:23|0.00010674
07:26:24|0.00010655
07:26:25|0.00010666
07:26:26|0.00010666
07:26:27|0.00010651
07:26:28|0.00010651
07:26:29|0.00010663
07:26:30|0.00010651
07:26:31|0.00010651
07:26:33|0.00010651
07:26:34|0.0001067
07:26:35|0.0001067
07:26:36|0.0001067
07:26:38|0.0001067
07:26:39|0.0001067
07:26:39|0.00010667
07:26:41|0.00010667
07:26:41|0.00010667
07:26:42|0.00010667
07:26:45|0.0001065
07:26:45|0.00010659
07:26:46|0.00010659
07:26:48|0.00010661
07:26:48|0.00010653
07:26:49|0.0001067
07:26:50|0.00010673
07:26:51|0.00010663
07:26:52|0.00010662
07:26:53|0.00010662
07:26:54|0.00010656
07:26:55|0.00010672
07:26:56|0.00010647
07:26:57|0.0001066
07:26:58|0.0001066
07:26:59|0.00010657
07:27:00|0.00010657
07:27:01|0.00010658
07:27:02|0.00010658
07:27:03|0.00010655
07:27:04|0.00010655
07:27:05|0.00010656
07:27:06|0.00010656
07:27:08|0.00010659
07:27:08|0.00010648
07:27:10|0.00010638
07:27:12|0.0001065
07:27:13|0.00010641
07:27:15|0.00010635
07:27:17|0.00010637
07:27:18|0.00010637
07:27:18|0.00010637
07:27:19|0.00010637
07:27:20|0.00010637
07:27:22|0.0001064
07:27:22|0.0001064
07:27:24|0.0001064
07:27:24|0.00010644
07:27:25|0.00010644
07:27:27|0.00010644
07:27:28|0.00010644
07:27:29|0.00010639
07:27:29|0.00010639
07:27:32|0.00010645
07:27:32|0.00010641
07:27:34|0.00010633
07:27:34|0.00010633
07:27:35|0.00010633
07:27:36|0.00010628
07:27:37|0.00010628
07:27:39|0.0001062
07:27:40|0.00010621
07:27:40|0.00010619
07:27:42|0.00010621
07:27:42|0.00010621
07:27:44|0.0001062
07:27:44|0.00010624
07:27:46|0.00010619
07:27:47|0.0001063
07:27:48|0.0001063
07:27:49|0.00010622
07:27:50|0.00010635
07:27:51|0.00010618
07:27:52|0.00010617
07:27:53|0.00010614
07:27:54|0.0001062
07:27:56|0.0001062
07:27:56|0.00010603
07:27:57|0.00010599
07:27:58|0.00010608
07:28:00|0.00010608
07:28:00|0.00010606
07:28:01|0.00010608
07:28:02|0.00010608
07:28:03|0.00010608
07:28:04|0.00010608
07:28:05|0.00010608
07:28:06|0.00010609
07:28:07|0.00010609
07:28:09|0.00010609
07:28:11|0.00010609
07:28:13|0.00010616
07:28:13|0.00010617
07:28:15|0.00010624
07:28:17|0.00010629
07:28:19|0.00010611
07:28:20|0.00010609
07:28:20|0.00010609
07:28:21|0.00010609
07:28:23|0.00010601
07:28:24|0.00010608
07:28:24|0.00010598
07:28:25|0.00010603
07:28:27|0.00010603
07:28:27|0.0001061
07:28:29|0.00010611
07:28:31|0.00010603
07:28:32|0.00010611
07:28:33|0.00010614
07:28:35|0.00010635
07:28:36|0.00010633
07:28:37|0.00010632
07:28:38|0.00010628
07:28:39|0.00010626
07:28:40|0.00010626
07:28:41|0.00010626
07:28:42|0.00010626
07:28:43|0.00010629
07:28:43|0.0001064
07:28:45|0.00010642
07:28:46|0.00010642
07:28:47|0.0001063
07:28:47|0.0001063
07:28:49|0.00010639
07:28:50|0.00010637
07:28:51|0.00010636
07:28:52|0.00010637
07:28:53|0.00010625
07:28:54|0.00010625
07:28:54|0.00010625
07:28:56|0.00010625
07:28:56|0.00010625
07:28:58|0.00010625
07:28:59|0.00010625
07:28:59|0.00010642
07:29:01|0.00010643
07:29:02|0.00010644
07:29:02|0.00010642
07:29:05|0.0001065
07:29:06|0.00010636
07:29:06|0.00010645
07:29:07|0.00010642
07:29:08|0.00010642
07:29:10|0.00010645
07:29:11|0.00010649
07:29:13|0.00010649
07:29:14|0.00010665
07:29:16|0.00010659
07:29:17|0.00010659
07:29:18|0.00010664
07:29:19|0.00010676
07:29:21|0.00010668
07:29:21|0.00010677
07:29:22|0.00010675
07:29:24|0.00010674
07:29:26|0.00010677
07:29:27|0.00010676
07:29:27|0.00010677
07:29:28|0.00010683
07:29:30|0.00010682
07:29:30|0.00010686
07:29:32|0.00010693
07:29:32|0.00010693
07:29:34|0.00010689
07:29:35|0.00010692
07:29:35|0.00010706
07:29:37|0.00010706
07:29:38|0.00010706
07:29:38|0.00010697
07:29:40|0.00010697
07:29:41|0.00010697
07:29:42|0.00010695
07:29:42|0.00010694
07:29:43|0.00010694
07:29:45|0.0001069
07:29:46|0.00010702
07:29:47|0.00010702
07:29:48|0.00010702
07:29:48|0.00010708
07:29:50|0.0001071
07:29:50|0.00010721
07:29:52|0.00010722
07:29:52|0.00010727
07:29:53|0.00010727
07:29:54|0.00010727
07:29:55|0.00010727
07:29:56|0.00010722
07:29:57|0.00010724
07:29:58|0.00010721
07:29:59|0.00010719
07:30:00|0.0001072
07:30:02|0.0001072
07:30:03|0.00010718
07:30:05|0.00010719
07:30:06|0.00010722
07:30:07|0.00010706
07:30:08|0.00010714
07:30:10|0.00010714
07:30:12|0.00010711
07:30:13|0.00010711
07:30:14|0.000107
07:30:15|0.00010698
07:30:16|0.00010698
07:30:17|0.00010698
07:30:18|0.00010698
07:30:18|0.00010698
07:30:19|0.00010697
07:30:21|0.00010699
07:30:21|0.00010699
07:30:23|0.00010699
07:30:24|0.00010699
07:30:24|0.00010699
07:30:26|0.00010699
07:30:27|0.00010699
07:30:28|0.00010699
07:30:29|0.00010694
07:30:30|0.00010702
07:30:31|0.00010702
07:30:32|0.00010702
07:30:34|0.00010702
07:30:34|0.00010702
07:30:35|0.000107
07:30:37|0.00010699
07:30:37|0.00010699
07:30:38|0.00010699
07:30:39|0.00010699
07:30:40|0.00010699
07:30:41|0.00010699
07:30:42|0.00010687
07:30:43|0.00010696
07:30:44|0.00010701
07:30:45|0.00010701
07:30:46|0.00010701
07:30:47|0.00010701
07:30:48|0.00010701
07:30:49|0.00010701
07:30:50|0.00010701
07:30:51|0.00010688
07:30:52|0.00010688
07:30:53|0.00010674
07:30:54|0.00010674
07:30:55|0.00010668
07:30:56|0.00010683
07:30:57|0.00010683
07:30:58|0.00010674
07:30:59|0.0001068
07:31:01|0.00010678
07:31:02|0.00010687
07:31:03|0.00010687
07:31:04|0.00010687
07:31:05|0.00010687
07:31:06|0.00010661
07:31:07|0.00010661
07:31:08|0.00010661
07:31:09|0.00010662
07:31:10|0.00010662
07:31:11|0.00010659
07:31:13|0.00010632
07:31:14|0.00010645
07:31:15|0.00010645
07:31:17|0.00010632
07:31:18|0.00010626
07:31:20|0.00010622
07:31:21|0.00010619
07:31:22|0.00010628
07:31:24|0.0001063
07:31:25|0.0001063
07:31:25|0.0001063
07:31:27|0.00010632
07:31:27|0.00010639
07:31:29|0.00010657
07:31:31|0.00010657
07:31:32|0.0001064
07:31:33|0.0001064
07:31:34|0.00010668
07:31:36|0.00010647
07:31:37|0.00010642
07:31:39|0.00010642
07:31:40|0.00010666
07:31:40|0.00010654
07:31:41|0.00010664
07:31:42|0.0001065
07:31:43|0.00010664
07:31:45|0.00010666
07:31:45|0.00010666
07:31:47|0.0001067
07:31:47|0.0001067
07:31:48|0.00010677
07:31:50|0.0001067
07:31:50|0.00010669
07:31:51|0.00010691
07:31:52|0.00010668
07:31:54|0.00010673
07:31:55|0.00010673
07:31:56|0.00010695
07:31:56|0.00010702
07:31:57|0.00010702
07:31:59|0.00010702
07:31:59|0.00010688
07:32:00|0.00010688
07:32:02|0.00010688
07:32:02|0.00010688
07:32:04|0.00010674
07:32:06|0.00010687
07:32:06|0.00010687
07:32:07|0.00010685
07:32:08|0.00010688
07:32:09|0.00010666
07:32:10|0.00010666
07:32:11|0.00010666
07:32:14|0.00010678
07:32:15|0.00010678
07:32:15|0.00010678
07:32:17|0.00010672
07:32:18|0.00010678
07:32:19|0.00010678
07:32:20|0.00010691
07:32:21|0.00010667
07:32:23|0.00010671
07:32:24|0.00010671
07:32:25|0.00010671
07:32:26|0.00010678
07:32:27|0.00010678
07:32:28|0.00010678
07:32:30|0.00010664
07:32:30|0.00010664
07:32:32|0.00010664
07:32:34|0.00010658
07:32:34|0.00010664
07:32:35|0.00010664
07:32:36|0.00010661
07:32:37|0.00010652
07:32:39|0.00010657
07:32:39|0.00010652
07:32:40|0.00010657
07:32:41|0.00010657
07:32:43|0.00010647
07:32:43|0.00010645
07:32:44|0.00010641
07:32:45|0.00010651
07:32:47|0.00010651
07:32:47|0.00010651
07:32:48|0.00010651
07:32:49|0.00010653
07:32:50|0.00010653
07:32:51|0.00010665
07:32:52|0.00010664
07:32:53|0.00010664
07:32:54|0.00010662
07:32:56|0.0001065
07:32:56|0.00010653
07:32:58|0.00010668
07:32:58|0.00010657
07:32:59|0.00010665
07:33:00|0.00010665
07:33:01|0.00010665
07:33:02|0.00010687
07:33:04|0.00010687
07:33:05|0.00010659
07:33:06|0.00010659
07:33:07|0.00010659
07:33:08|0.00010669
07:33:09|0.00010668
07:33:10|0.00010678
07:33:11|0.00010689
07:33:12|0.00010672
07:33:13|0.00010664
07:33:15|0.00010672
07:33:17|0.00010657
07:33:18|0.00010657
07:33:19|0.0001067
07:33:19|0.0001067
07:33:21|0.0001067
07:33:21|0.00010657
07:33:23|0.00010652
07:33:24|0.00010652
07:33:26|0.00010646
07:33:26|0.00010658
07:33:27|0.00010654
07:33:29|0.00010654
07:33:30|0.00010654
07:33:31|0.00010654
07:33:32|0.00010639
07:33:33|0.00010637
07:33:34|0.00010616
07:33:35|0.00010613
07:33:36|0.00010608
07:33:37|0.00010635
07:33:38|0.00010607
07:33:39|0.0001063
07:33:40|0.00010605
07:33:41|0.00010604
07:33:42|0.00010599
07:33:43|0.00010601
07:33:44|0.00010611
07:33:45|0.00010611
07:33:47|0.00010615
07:33:48|0.00010615
07:33:49|0.00010599
07:33:50|0.00010599
07:33:51|0.00010604
07:33:52|0.00010606
07:33:54|0.00010584
07:33:55|0.0001064
07:33:55|0.0001064
07:33:56|0.00010631
07:33:58|0.00010635
07:33:58|0.00010635
07:34:00|0.00010644
07:34:01|0.00010643
07:34:01|0.00010641
07:34:04|0.00010659
07:34:04|0.00010645
07:34:06|0.00010643
07:34:06|0.00010643
07:34:08|0.00010654
07:34:09|0.00010655
07:34:10|0.00010655
07:34:10|0.00010655
07:34:12|0.0001065
07:34:12|0.00010633
07:34:13|0.0001064
07:34:14|0.0001064
07:34:16|0.00010641
07:34:18|0.00010641
07:34:19|0.00010658
07:34:20|0.00010653
07:34:22|0.00010653
07:34:23|0.00010643
07:34:24|0.00010643
07:34:25|0.00010646
07:34:25|0.00010646
07:34:26|0.00010642
07:34:28|0.00010642
07:34:30|0.00010651
07:34:30|0.0001065
07:34:32|0.00010649
07:34:34|0.00010634
07:34:35|0.00010634
07:34:36|0.00010644
07:34:37|0.00010643
07:34:38|0.00010643
07:34:39|0.00010638
07:34:40|0.00010636
07:34:41|0.00010633
07:34:43|0.00010639
07:34:45|0.0001065
07:34:45|0.00010653
07:34:46|0.00010653
07:34:47|0.00010649
07:34:49|0.0001064
07:34:49|0.00010644
07:34:50|0.00010644
07:34:51|0.00010644
07:34:52|0.00010634
07:34:53|0.00010633
07:34:54|0.00010635
07:34:55|0.00010647
07:34:56|0.00010648
07:34:57|0.00010652
07:34:58|0.00010651
07:34:59|0.00010663
07:35:00|0.00010663
07:35:01|0.00010662
07:35:02|0.00010672
07:35:03|0.00010681
07:35:04|0.0001069
07:35:05|0.00010684
07:35:06|0.00010691
07:35:07|0.00010694
07:35:08|0.00010691
07:35:09|0.00010691
07:35:10|0.00010691
07:35:11|0.00010691
07:35:12|0.00010668
07:35:13|0.00010668
07:35:14|0.00010677
07:35:16|0.00010683
07:35:17|0.00010673
07:35:19|0.00010673
07:35:20|0.00010693
07:35:21|0.00010678
07:35:23|0.00010679
07:35:24|0.00010687
07:35:25|0.00010685
07:35:27|0.00010709
07:35:28|0.00010709
07:35:29|0.00010709
07:35:30|0.00010709
07:35:31|0.00010699
07:35:32|0.00010699
07:35:33|0.00010699
07:35:34|0.00010699
07:35:36|0.00010699
07:35:36|0.00010677
07:35:37|0.00010678
07:35:38|0.0001068
07:35:39|0.0001068
07:35:40|0.00010689
07:35:41|0.00010685
07:35:42|0.00010689
07:35:43|0.000107
07:35:45|0.000107
07:35:46|0.00010675
07:35:47|0.00010675
07:35:48|0.00010679
07:35:50|0.0001068
07:35:51|0.00010694
07:35:52|0.0001068
07:35:53|0.00010691
07:35:53|0.00010691
07:35:54|0.00010691
07:35:56|0.00010691
07:35:56|0.00010691
07:35:58|0.00010684
07:35:59|0.00010686
07:35:59|0.00010681
07:36:01|0.00010681
07:36:01|0.00010681
07:36:02|0.0001068
07:36:04|0.00010666
07:36:04|0.00010671
07:36:06|0.00010672
07:36:07|0.00010672
07:36:08|0.00010666
07:36:09|0.00010666
07:36:09|0.00010666
07:36:11|0.00010666
07:36:13|0.00010666
07:36:14|0.00010657
07:36:15|0.00010657
07:36:17|0.00010657
07:36:18|0.00010668
07:36:19|0.00010662
07:36:20|0.00010662
07:36:21|0.00010662
07:36:23|0.00010675
07:36:23|0.00010675
07:36:25|0.00010675
07:36:26|0.00010675
07:36:27|0.00010676
07:36:28|0.00010676
07:36:29|0.00010676
07:36:30|0.0001069
07:36:31|0.00010689
07:36:33|0.00010689
07:36:34|0.00010664
07:36:35|0.00010667
07:36:35|0.00010667
07:36:37|0.00010655
07:36:38|0.00010655
07:36:39|0.00010671
07:36:39|0.00010671
07:36:40|0.00010671
07:36:42|0.00010671
07:36:43|0.00010671
07:36:43|0.00010662
07:36:44|0.00010664
07:36:46|0.00010664
07:36:46|0.00010662
07:36:47|0.00010661
07:36:50|0.00010672
07:36:50|0.00010677
07:36:51|0.00010678
07:36:53|0.00010678
07:36:53|0.00010663
07:36:54|0.00010672
07:36:55|0.00010675
07:36:56|0.00010669
07:36:58|0.00010653
07:36:59|0.00010661
07:37:00|0.00010661
07:37:02|0.00010661
07:37:02|0.00010661
07:37:03|0.00010654
07:37:04|0.0001066
07:37:05|0.0001065
07:37:06|0.00010649
07:37:07|0.00010656
07:37:08|0.00010659
07:37:09|0.00010657
07:37:11|0.00010657
07:37:11|0.00010647
07:37:13|0.00010639
07:37:14|0.00010644
07:37:15|0.00010625
07:37:16|0.00010632
07:37:17|0.00010632
07:37:18|0.00010632
07:37:20|0.00010632
07:37:22|0.0001062
07:37:23|0.0001063
07:37:24|0.0001063
07:37:25|0.0001063
07:37:27|0.0001063
07:37:27|0.00010619
07:37:28|0.00010639
07:37:30|0.00010613
07:37:31|0.00010607
07:37:32|0.0001061
07:37:33|0.0001062
07:37:34|0.0001062
07:37:35|0.0001062
07:37:36|0.00010624
07:37:37|0.00010624
07:37:38|0.00010624
07:37:39|0.00010624
07:37:40|0.00010624
07:37:41|0.00010623
07:37:42|0.00010623
07:37:43|0.00010633
07:37:44|0.00010629
07:37:45|0.0001064
07:37:46|0.0001064
07:37:47|0.0001064
07:37:48|0.0001064
07:37:49|0.00010646
07:37:50|0.00010646
07:37:51|0.00010646
07:37:52|0.00010635
07:37:54|0.00010635
07:37:55|0.00010631
07:37:56|0.00010637
07:37:57|0.00010637
07:37:58|0.00010637
07:37:59|0.00010637
07:38:00|0.00010637
07:38:01|0.00010637
07:38:02|0.00010637
07:38:02|0.00010637
07:38:03|0.00010637
07:38:06|0.00010641
07:38:07|0.00010641
07:38:08|0.00010651
07:38:10|0.00010651
07:38:11|0.00010651
07:38:12|0.0001064
07:38:13|0.0001064
07:38:14|0.00010656
07:38:15|0.00010635
07:38:16|0.00010635
07:38:17|0.00010635
07:38:18|0.00010635
07:38:19|0.00010635
07:38:20|0.00010635
07:38:22|0.0001064
07:38:23|0.00010628
07:38:24|0.00010628
07:38:25|0.00010628
07:38:27|0.00010628
07:38:28|0.00010638
07:38:29|0.00010638
07:38:30|0.0001063
07:38:31|0.00010625
07:38:33|0.00010625
07:38:34|0.00010641
07:38:35|0.00010647
07:38:36|0.00010645
07:38:37|0.00010645
07:38:38|0.0001064
07:38:39|0.0001064
07:38:40|0.0001064
07:38:41|0.0001064
07:38:42|0.00010632
07:38:43|0.00010641
07:38:44|0.00010641
07:38:45|0.00010635
07:38:46|0.00010634
07:38:47|0.00010627
07:38:48|0.00010641
07:38:49|0.00010627
07:38:50|0.00010623
07:38:51|0.00010623
07:38:52|0.00010623
07:38:53|0.00010623
07:38:54|0.00010626
07:38:55|0.00010622
07:38:56|0.00010622
07:38:57|0.00010622
07:38:58|0.00010618
07:38:59|0.00010618
07:39:00|0.00010629
07:39:01|0.00010633
07:39:02|0.0001062
07:39:03|0.0001062
07:39:04|0.0001062
07:39:05|0.0001062
07:39:06|0.00010618
07:39:07|0.0001062
07:39:08|0.00010613
07:39:10|0.00010613
07:39:11|0.00010613
07:39:12|0.00010613
07:39:13|0.00010613
07:39:15|0.00010625
07:39:16|0.00010645
07:39:16|0.00010645
07:39:17|0.00010645
07:39:19|0.00010645
07:39:20|0.00010645
07:39:22|0.00010645
07:39:23|0.00010638
07:39:24|0.00010635
07:39:25|0.00010635
07:39:26|0.00010634
07:39:27|0.00010639
07:39:29|0.00010631
07:39:30|0.00010637
07:39:31|0.00010637
07:39:32|0.00010637
07:39:33|0.00010639
07:39:33|0.00010631
07:39:34|0.00010641
07:39:35|0.00010641
07:39:37|0.00010626
07:39:39|0.00010626
07:39:39|0.00010626
07:39:41|0.00010635
07:39:42|0.00010635
07:39:43|0.00010629
07:39:45|0.00010629
07:39:45|0.00010629
07:39:47|0.00010619
07:39:48|0.00010619
07:39:49|0.00010619
07:39:50|0.00010612
07:39:51|0.00010612
07:39:52|0.0001062
07:39:53|0.00010629
07:39:54|0.00010618
07:39:55|0.00010621
07:39:56|0.00010616
07:39:57|0.00010625
07:39:58|0.00010628
07:39:59|0.00010627
07:40:00|0.00010627
07:40:01|0.00010627
07:40:02|0.00010627
07:40:04|0.00010627
07:40:05|0.00010627
07:40:07|0.00010621
07:40:07|0.00010629
07:40:08|0.00010631
07:40:11|0.0001063
07:40:12|0.0001064
07:40:12|0.0001064
07:40:13|0.0001064
07:40:15|0.00010627
07:40:16|0.00010627
07:40:17|0.00010644
07:40:18|0.00010644
07:40:19|0.00010642
07:40:20|0.00010653
07:40:22|0.00010653
07:40:23|0.00010646
07:40:23|0.00010637
07:40:26|0.00010644
07:40:27|0.00010642
07:40:28|0.0001064
07:40:29|0.00010644
07:40:30|0.00010636
07:40:32|0.00010636
07:40:33|0.00010626
07:40:34|0.00010625
07:40:35|0.00010626
07:40:36|0.00010631
07:40:37|0.00010631
07:40:38|0.00010618
07:40:39|0.00010618
07:40:40|0.00010618
07:40:41|0.0001063
07:40:42|0.00010619
07:40:43|0.00010619
07:40:44|0.0001063
07:40:45|0.00010644
07:40:46|0.00010636
07:40:47|0.00010636
07:40:48|0.00010639
07:40:49|0.00010639
07:40:50|0.00010639
07:40:51|0.00010639
07:40:52|0.00010628
07:40:54|0.00010635
07:40:55|0.00010645
07:40:56|0.00010645
07:40:57|0.00010653
07:40:58|0.00010653
07:40:59|0.00010653
07:41:00|0.00010653
07:41:01|0.00010653
07:41:02|0.00010653
07:41:03|0.00010653
07:41:04|0.00010653
07:41:06|0.00010647
07:41:06|0.00010647
07:41:08|0.00010647
07:41:09|0.0001065
07:41:09|0.0001065
07:41:10|0.0001065
07:41:11|0.0001065
07:41:13|0.0001065
07:41:13|0.0001065
07:41:14|0.0001065
07:41:15|0.00010665
07:41:17|0.00010671
07:41:18|0.00010671
07:41:19|0.00010675
07:41:20|0.00010673
07:41:21|0.00010678
07:41:23|0.00010685
07:41:24|0.00010685
07:41:25|0.00010675
07:41:26|0.00010675
07:41:28|0.00010672
07:41:29|0.0001069
07:41:30|0.00010682
07:41:31|0.00010671
07:41:33|0.00010669
07:41:35|0.00010667
07:41:35|0.00010667
07:41:36|0.00010667
07:41:38|0.00010667
07:41:38|0.00010667
07:41:39|0.00010667
07:41:41|0.00010685
07:41:41|0.00010671
07:41:43|0.00010671
07:41:43|0.00010671
07:41:46|0.00010657
07:41:46|0.00010654
07:41:47|0.00010658
07:41:48|0.00010658
07:41:49|0.00010658
07:41:50|0.00010658
07:41:51|0.00010658
07:41:52|0.00010658
07:41:53|0.00010661
07:41:54|0.00010656
07:41:55|0.00010664
07:41:56|0.00010664
07:41:57|0.00010664
07:41:58|0.00010664
07:41:59|0.00010659
07:42:00|0.00010667
07:42:01|0.00010667
07:42:02|0.00010667
07:42:03|0.00010667
07:42:04|0.00010667
07:42:05|0.00010667
07:42:06|0.00010659
07:42:07|0.00010659
07:42:08|0.00010673
07:42:09|0.00010673
07:42:10|0.00010673
07:42:11|0.00010667
07:42:13|0.00010667
07:42:13|0.00010676
07:42:14|0.00010679
07:42:15|0.00010679
07:42:16|0.0001068
07:42:17|0.00010676
07:42:19|0.00010676
07:42:19|0.00010674
07:42:20|0.00010682
07:42:21|0.00010682
07:42:23|0.00010682
07:42:25|0.00010682
07:42:26|0.00010682
07:42:28|0.00010682
07:42:29|0.00010682
07:42:30|0.00010685
07:42:31|0.00010678
07:42:32|0.00010678
07:42:33|0.00010692
07:42:34|0.00010677
07:42:34|0.00010677
07:42:35|0.00010677
07:42:36|0.00010677
07:42:38|0.00010677
07:42:39|0.00010676
07:42:41|0.00010676
07:42:43|0.00010688
07:42:44|0.00010682
07:42:45|0.00010682
07:42:46|0.00010679
07:42:47|0.00010682
07:42:48|0.00010693
07:42:49|0.00010694
07:42:50|0.00010693
07:42:52|0.00010693
07:42:52|0.00010693
07:42:54|0.00010693
07:42:55|0.00010693
07:42:56|0.00010693
07:42:56|0.00010693
07:42:58|0.00010693
07:42:59|0.00010693
07:42:59|0.00010693
07:43:01|0.00010693
07:43:01|0.0001068
07:43:04|0.0001068
07:43:04|0.0001068
07:43:05|0.0001068
07:43:06|0.0001068
07:43:07|0.0001069
07:43:08|0.00010674
07:43:09|0.00010674
07:43:11|0.00010687
07:43:12|0.00010687
07:43:13|0.00010689
07:43:14|0.00010692
07:43:15|0.00010692
07:43:16|0.00010692
07:43:18|0.00010692
07:43:19|0.00010692
07:43:20|0.00010692
07:43:21|0.00010692
07:43:22|0.00010672
07:43:23|0.0001068
07:43:24|0.00010673
07:43:25|0.00010667
07:43:26|0.00010662
07:43:28|0.00010662
07:43:29|0.00010662
07:43:31|0.00010653
07:43:32|0.0001066
07:43:32|0.00010645
07:43:34|0.00010648
07:43:35|0.00010648
07:43:36|0.00010648
07:43:37|0.00010648
07:43:38|0.00010648
07:43:39|0.00010644
07:43:40|0.00010644
07:43:41|0.00010638
07:43:42|0.00010651
07:43:43|0.00010651
07:43:44|0.00010651
07:43:45|0.00010651
07:43:46|0.00010651
07:43:48|0.00010651
07:43:49|0.00010664
07:43:50|0.00010664
07:43:51|0.00010664
07:43:52|0.00010661
07:43:53|0.00010667
07:43:54|0.00010667
07:43:55|0.00010667
07:43:57|0.00010654
07:43:57|0.00010665
07:43:58|0.00010665
07:44:00|0.00010665
07:44:00|0.00010652
07:44:02|0.00010652
07:44:02|0.00010645
07:44:04|0.0001064
07:44:05|0.00010631
07:44:06|0.00010635
07:44:08|0.00010635
07:44:09|0.00010632
07:44:10|0.00010632
07:44:11|0.00010634
07:44:12|0.00010648
07:44:13|0.00010648
07:44:14|0.00010648
07:44:15|0.00010648
07:44:16|0.00010648
07:44:17|0.00010638
07:44:18|0.00010637
07:44:19|0.00010637
07:44:20|0.00010621
07:44:21|0.00010608
07:44:22|0.00010625
07:44:23|0.00010625
07:44:25|0.00010625
07:44:27|0.00010598
07:44:27|0.00010597
07:44:29|0.00010607
07:44:30|0.00010607
07:44:31|0.00010607
07:44:32|0.00010607
07:44:33|0.00010607
07:44:34|0.00010607
07:44:35|0.00010607
07:44:36|0.00010607
07:44:37|0.0001062
07:44:38|0.0001062
07:44:39|0.00010617
07:44:40|0.00010609
07:44:41|0.00010623
07:44:42|0.00010623
07:44:43|0.0001061
07:44:43|0.0001061
07:44:45|0.0001061
07:44:47|0.0001061
07:44:47|0.00010615
07:44:48|0.00010613
07:44:49|0.00010622
07:44:50|0.00010622
07:44:51|0.00010622
07:44:52|0.0001063
07:44:53|0.00010623
07:44:55|0.00010623
07:44:55|0.0001062
07:44:56|0.00010625
07:44:57|0.00010625
07:44:58|0.00010625
07:44:59|0.00010625
07:45:00|0.00010625
07:45:01|0.0001061
07:45:02|0.00010619
07:45:03|0.00010619
07:45:04|0.00010616
07:45:05|0.00010619
07:45:06|0.00010617
07:45:07|0.00010617
07:45:09|0.00010617
07:45:10|0.00010616
07:45:10|0.00010625
07:45:11|0.0001063
07:45:13|0.0001063
07:45:13|0.00010629
07:45:14|0.00010622
07:45:15|0.00010619
07:45:17|0.00010622
07:45:17|0.00010619
07:45:20|0.00010618
07:45:21|0.00010598
07:45:22|0.00010617
07:45:23|0.00010617
07:45:24|0.00010617
07:45:25|0.00010617
07:45:27|0.00010617
07:45:28|0.00010614
07:45:30|0.00010602
07:45:31|0.00010616
07:45:32|0.00010601
07:45:33|0.00010601
07:45:34|0.00010596
07:45:34|0.00010608
07:45:36|0.00010607
07:45:38|0.000106
07:45:38|0.000106
07:45:39|0.00010617
07:45:40|0.00010617
07:45:41|0.00010636
07:45:42|0.00010605
07:45:43|0.00010595
07:45:44|0.00010595
07:45:45|0.00010595
07:45:47|0.00010595
07:45:48|0.00010595
07:45:49|0.0001059
07:45:50|0.00010601
07:45:51|0.00010584
07:45:53|0.00010578
07:45:54|0.00010571
07:45:55|0.00010566
07:45:56|0.00010575
07:45:56|0.00010569
07:45:57|0.00010569
07:45:59|0.00010575
07:46:01|0.00010571
07:46:01|0.00010561
07:46:02|0.0001057
07:46:03|0.00010571
07:46:06|0.00010571
07:46:07|0.00010561
07:46:08|0.00010575
07:46:09|0.00010575
07:46:10|0.0001057
07:46:11|0.0001057
07:46:12|0.00010557
07:46:13|0.00010557
07:46:14|0.00010558
07:46:15|0.00010558
07:46:16|0.00010558
07:46:17|0.0001057
07:46:18|0.00010557
07:46:19|0.00010564
07:46:20|0.00010565
07:46:21|0.0001057
07:46:22|0.0001057
07:46:23|0.0001057
07:46:24|0.0001057
07:46:25|0.0001057
07:46:26|0.00010554
07:46:28|0.00010554
07:46:30|0.00010566
07:46:30|0.00010566
07:46:31|0.00010567
07:46:32|0.00010576
07:46:34|0.00010574
07:46:35|0.00010575
07:46:36|0.00010575
07:46:37|0.00010582
07:46:38|0.0001058
07:46:39|0.00010575
07:46:40|0.00010575
07:46:41|0.00010575
07:46:42|0.00010575
07:46:44|0.00010578
07:46:45|0.0001059
07:46:46|0.00010591
07:46:47|0.00010613
07:46:48|0.00010607
07:46:49|0.00010607
07:46:50|0.00010601
07:46:51|0.00010612
07:46:52|0.00010612
07:46:53|0.00010612
07:46:54|0.00010588
07:46:55|0.00010599
07:46:56|0.00010601
07:46:57|0.00010601
07:46:58|0.00010601
07:46:59|0.00010601
07:47:00|0.00010601
07:47:01|0.00010601
07:47:02|0.00010601
07:47:04|0.00010589
07:47:05|0.00010589
07:47:06|0.00010598
07:47:07|0.00010592
07:47:08|0.00010592
07:47:09|0.000106
07:47:10|0.00010597
07:47:11|0.00010597
07:47:12|0.00010584
07:47:13|0.00010584
07:47:14|0.00010584
07:47:15|0.00010584
07:47:16|0.00010597
07:47:17|0.00010597
07:47:18|0.00010597
07:47:19|0.00010597
07:47:20|0.00010594
07:47:21|0.00010594
07:47:22|0.00010594
07:47:23|0.00010594
07:47:24|0.00010594
07:47:25|0.00010594
07:47:26|0.00010594
07:47:27|0.00010594
07:47:28|0.00010594
07:47:29|0.00010594
07:47:30|0.00010596
07:47:32|0.00010585
07:47:33|0.00010593
07:47:34|0.00010593
07:47:35|0.00010586
07:47:36|0.00010586
07:47:37|0.00010586
07:47:38|0.00010595
07:47:39|0.00010586
07:47:40|0.00010586
07:47:41|0.00010586
07:47:42|0.00010586
07:47:43|0.00010586
07:47:44|0.00010586
07:47:45|0.00010586
07:47:46|0.00010586
07:47:47|0.00010604
07:47:48|0.00010588
07:47:49|0.00010588
07:47:50|0.00010588
07:47:51|0.00010587
07:47:52|0.00010587
07:47:53|0.00010587
07:47:54|0.00010587
07:47:55|0.00010587
07:47:56|0.00010587
07:47:58|0.00010587
07:47:59|0.00010587
07:47:59|0.00010589
07:48:00|0.00010589
07:48:01|0.00010589
07:48:02|0.00010589
07:48:04|0.00010574
07:48:05|0.00010574
07:48:06|0.00010574
07:48:07|0.00010574
07:48:07|0.00010574
07:48:08|0.00010602
07:48:10|0.00010602
07:48:11|0.00010602
07:48:12|0.00010602
07:48:13|0.00010602
07:48:14|0.00010595
07:48:14|0.00010605
07:48:16|0.00010605
07:48:17|0.0001061
07:48:18|0.0001061
07:48:18|0.0001061
07:48:19|0.0001061
07:48:21|0.00010585
07:48:22|0.00010585
07:48:23|0.00010581
07:48:24|0.00010582
07:48:25|0.00010599
07:48:26|0.00010608
07:48:26|0.00010608
07:48:27|0.00010608
07:48:29|0.00010602
07:48:29|0.00010602
07:48:31|0.00010602
07:48:32|0.00010602
07:48:33|0.00010602
07:48:34|0.00010602
07:48:35|0.00010603
07:48:36|0.00010594
07:48:38|0.00010594
07:48:38|0.00010594
07:48:40|0.00010616
07:48:41|0.00010609
07:48:42|0.00010609
07:48:43|0.00010609
07:48:44|0.00010609
07:48:45|0.00010609
07:48:46|0.00010609
07:48:47|0.00010609
07:48:48|0.00010609
07:48:49|0.00010614
07:48:50|0.00010598
07:48:51|0.00010616
07:48:52|0.00010616
07:48:53|0.00010616
07:48:54|0.00010616
07:48:55|0.00010616
07:48:56|0.00010616
07:48:57|0.00010616
07:48:58|0.00010621
07:48:59|0.00010621
07:49:01|0.00010612
07:49:02|0.00010612
07:49:02|0.00010612
07:49:04|0.00010612
07:49:06|0.00010612
07:49:07|0.00010612
07:49:08|0.00010612
07:49:09|0.00010612
07:49:10|0.00010619
07:49:11|0.00010596
07:49:12|0.0001059
07:49:13|0.0001059
07:49:14|0.000106
07:49:15|0.00010591
07:49:16|0.00010589
07:49:18|0.00010584
07:49:19|0.0001058
07:49:20|0.0001058
07:49:21|0.0001059
07:49:22|0.0001059
07:49:23|0.0001059
07:49:24|0.0001059
07:49:25|0.0001059
07:49:26|0.00010589
07:49:27|0.00010589
07:49:28|0.00010589
07:49:29|0.00010589
07:49:30|0.00010601
07:49:32|0.00010601
07:49:33|0.00010601
07:49:34|0.00010601
07:49:34|0.00010582
07:49:36|0.00010586
07:49:37|0.0001057
07:49:38|0.0001057
07:49:39|0.0001057
07:49:40|0.0001057
07:49:41|0.00010587
07:49:42|0.00010555
07:49:43|0.00010566
07:49:44|0.00010549
07:49:45|0.00010549
07:49:46|0.00010549
07:49:47|0.00010548
07:49:48|0.00010546
07:49:49|0.00010545
07:49:50|0.00010545
07:49:51|0.00010531
07:49:52|0.0001054
07:49:53|0.00010544
07:49:54|0.00010544
07:49:55|0.00010548
07:49:56|0.00010548
07:49:57|0.00010552
07:49:58|0.00010552
07:49:59|0.00010552
07:50:01|0.00010552
07:50:01|0.00010552
07:50:02|0.00010552
07:50:03|0.0001053
07:50:04|0.00010539
07:50:05|0.00010542
07:50:06|0.00010542
07:50:07|0.00010541
07:50:08|0.00010541
07:50:09|0.00010551
07:50:10|0.00010549
07:50:11|0.00010549
07:50:13|0.00010555
07:50:14|0.00010558
07:50:15|0.00010558
07:50:17|0.00010563
07:50:18|0.00010558
07:50:18|0.00010561
07:50:19|0.00010561
07:50:20|0.00010552
07:50:22|0.00010552
07:50:23|0.0001055
07:50:24|0.0001055
07:50:25|0.0001055
07:50:25|0.0001055
07:50:26|0.0001055
07:50:28|0.00010555
07:50:29|0.00010555
07:50:29|0.00010555
07:50:31|0.00010555
07:50:32|0.0001057
07:50:32|0.0001057
07:50:33|0.0001057
07:50:35|0.00010565
07:50:36|0.0001057
07:50:37|0.0001057
07:50:39|0.00010556
07:50:39|0.00010556
07:50:40|0.00010562
07:50:41|0.00010554
07:50:43|0.00010564
07:50:43|0.00010557
07:50:45|0.00010555
07:50:45|0.00010563
07:50:47|0.0001057
07:50:47|0.00010575
07:50:49|0.00010575
07:50:50|0.00010575
07:50:51|0.00010575
07:50:52|0.00010575
07:50:52|0.00010575
07:50:53|0.00010575
07:50:55|0.00010575
07:50:55|0.00010578
07:50:56|0.00010578
07:50:58|0.00010578
07:50:59|0.00010578
07:51:00|0.00010578
07:51:00|0.00010578
07:51:01|0.00010574
07:51:02|0.00010574
07:51:03|0.00010574
07:51:05|0.0001058
07:51:05|0.0001058
07:51:06|0.0001058
07:51:07|0.0001058
07:51:09|0.00010579
07:51:09|0.00010579
07:51:10|0.00010579
07:51:12|0.00010579
07:51:14|0.00010579
07:51:14|0.00010589
07:51:16|0.00010591
07:51:17|0.00010591
07:51:18|0.00010592
07:51:19|0.00010605
07:51:20|0.000106
07:51:21|0.00010607
07:51:22|0.00010613
07:51:23|0.00010622
07:51:24|0.00010621
07:51:25|0.00010621
07:51:26|0.00010621
07:51:27|0.00010627
07:51:29|0.00010619
07:51:30|0.00010619
07:51:31|0.00010609
07:51:31|0.00010601
07:51:34|0.00010611
07:51:34|0.00010611
07:51:36|0.00010608
07:51:37|0.00010605
07:51:39|0.00010605
07:51:39|0.00010605
07:51:41|0.00010605
07:51:42|0.00010605
07:51:43|0.00010605
07:51:44|0.00010605
07:51:45|0.00010618
07:51:46|0.00010618
07:51:47|0.00010618
07:51:48|0.00010618
07:51:49|0.00010618
07:51:50|0.00010618
07:51:51|0.00010618
07:51:52|0.00010618
07:51:53|0.00010602
07:51:54|0.00010602
07:51:55|0.00010602
07:51:56|0.00010602
07:51:57|0.00010602
07:51:58|0.00010595
07:51:59|0.00010595
07:52:00|0.00010612
07:52:01|0.00010612
07:52:02|0.00010612
07:52:03|0.00010612
07:52:04|0.00010612
07:52:05|0.00010612
07:52:06|0.00010612
07:52:07|0.00010616
07:52:08|0.00010616
07:52:09|0.00010616
07:52:10|0.00010616
07:52:11|0.00010616
07:52:12|0.00010617
07:52:13|0.00010617
07:52:14|0.00010608
07:52:15|0.000106
07:52:16|0.000106
07:52:17|0.00010612
07:52:18|0.00010612
07:52:19|0.00010612
07:52:20|0.00010614
07:52:21|0.00010621
07:52:22|0.00010621
07:52:23|0.00010623
07:52:24|0.00010623
07:52:25|0.00010623
07:52:26|0.00010623
07:52:27|0.00010612
07:52:28|0.00010612
07:52:29|0.00010618
07:52:30|0.00010618
07:52:31|0.00010618
07:52:32|0.00010621
07:52:34|0.00010621
07:52:34|0.00010621
07:52:36|0.00010621
07:52:37|0.00010608
07:52:38|0.00010606
07:52:40|0.00010595
07:52:41|0.00010595
07:52:42|0.00010604
07:52:43|0.00010597
07:52:44|0.00010608
07:52:45|0.00010602
07:52:46|0.00010602
07:52:47|0.00010602
07:52:48|0.00010603
07:52:49|0.00010612
07:52:50|0.00010612
07:52:51|0.00010612
07:52:52|0.00010612
07:52:53|0.0001062
07:52:54|0.0001062
07:52:55|0.00010604
07:52:56|0.00010604
07:52:57|0.00010629
07:52:59|0.00010629
07:52:59|0.00010631
07:53:00|0.00010629
07:53:01|0.00010628
07:53:02|0.00010628
07:53:03|0.00010628
07:53:04|0.00010628
07:53:05|0.00010628
07:53:06|0.00010628
07:53:07|0.00010628
07:53:08|0.00010628
07:53:09|0.00010628
07:53:10|0.00010628
07:53:11|0.00010628
07:53:12|0.00010628
07:53:13|0.00010612
07:53:14|0.0001062
07:53:15|0.0001062
07:53:16|0.0001062
07:53:17|0.0001062
07:53:18|0.0001062
07:53:19|0.0001062
07:53:20|0.0001063
07:53:21|0.0001063
07:53:22|0.00010633
07:53:23|0.00010636
07:53:24|0.00010636
07:53:25|0.0001063
07:53:26|0.00010627
07:53:27|0.00010625
07:53:28|0.0001063
07:53:29|0.0001063
07:53:30|0.00010631
07:53:31|0.00010641
07:53:32|0.00010641
07:53:33|0.00010641
07:53:34|0.00010636
07:53:35|0.00010636
07:53:36|0.00010636
07:53:37|0.00010636
07:53:39|0.00010636
07:53:39|0.00010636
07:53:40|0.00010636
07:53:42|0.00010644
07:53:43|0.00010644
07:53:43|0.00010644
07:53:45|0.00010654
07:53:45|0.00010655
07:53:46|0.00010656
07:53:48|0.00010659
07:53:49|0.00010655
07:53:49|0.00010654
07:53:50|0.00010654
07:53:51|0.00010654
07:53:53|0.00010654
07:53:54|0.00010646
07:53:54|0.00010646
07:53:56|0.0001064
07:53:57|0.0001064
07:53:57|0.00010637
07:53:58|0.00010637
07:53:59|0.00010637
07:54:00|0.00010637
07:54:01|0.00010637
07:54:03|0.00010637
07:54:04|0.00010637
07:54:04|0.00010637
07:54:06|0.00010637
07:54:07|0.00010637
07:54:07|0.00010637
07:54:08|0.00010637
07:54:10|0.00010638
07:54:11|0.00010638
07:54:11|0.00010638
07:54:13|0.00010637
07:54:13|0.00010637
07:54:14|0.00010644
07:54:16|0.00010637
07:54:16|0.00010637
07:54:17|0.00010637
07:54:18|0.00010637
07:54:19|0.00010637
07:54:21|0.00010637
07:54:21|0.00010644
07:54:23|0.00010644
07:54:23|0.00010644
07:54:24|0.00010644
07:54:26|0.00010644
07:54:27|0.00010644
07:54:27|0.00010644
07:54:28|0.00010637
07:54:29|0.00010628
07:54:31|0.00010644
07:54:33|0.00010625
07:54:33|0.00010628
07:54:34|0.00010613
07:54:36|0.00010613
07:54:36|0.00010629
07:54:37|0.00010613
07:54:38|0.00010613
07:54:41|0.00010611
07:54:41|0.0001061
07:54:42|0.0001062
07:54:43|0.00010605
07:54:45|0.000106
07:54:46|0.00010604
07:54:47|0.00010604
07:54:48|0.00010604
07:54:49|0.00010604
07:54:50|0.00010604
07:54:51|0.00010604
07:54:52|0.00010604
07:54:53|0.00010596
07:54:55|0.00010598
07:54:55|0.00010598
07:54:56|0.00010598
07:54:57|0.00010598
07:54:58|0.00010598
07:54:59|0.00010598
07:55:00|0.00010598
07:55:01|0.00010598
07:55:02|0.00010594
07:55:03|0.0001059
07:55:04|0.0001059
07:55:05|0.0001059
07:55:07|0.00010598
07:55:08|0.00010598
07:55:09|0.00010598
07:55:10|0.00010598
07:55:11|0.00010598
07:55:12|0.0001061
07:55:13|0.00010621
07:55:14|0.00010621
07:55:15|0.0001062
07:55:16|0.0001062
07:55:17|0.0001062
07:55:18|0.0001062
07:55:19|0.0001062
07:55:20|0.0001062
07:55:21|0.0001062
07:55:22|0.00010625
07:55:23|0.00010625
07:55:24|0.00010625
07:55:25|0.00010609
07:55:26|0.00010618
07:55:27|0.00010618
07:55:28|0.00010618
07:55:29|0.00010618
07:55:31|0.00010618
07:55:32|0.00010598
07:55:33|0.00010597
07:55:34|0.00010597
07:55:35|0.00010601
07:55:36|0.0001061
07:55:37|0.00010609
07:55:38|0.00010609
07:55:39|0.00010625
07:55:41|0.00010627
07:55:41|0.00010627
07:55:43|0.00010619
07:55:45|0.00010619
07:55:45|0.00010619
07:55:47|0.00010619
07:55:47|0.00010618
07:55:49|0.00010611
07:55:50|0.00010611
07:55:51|0.00010611
07:55:51|0.00010611
07:55:53|0.00010611
07:55:54|0.00010619
07:55:54|0.00010619
07:55:55|0.00010609
07:55:56|0.00010609
07:55:58|0.00010609
07:55:58|0.00010609
07:56:00|0.00010609
07:56:01|0.00010603
07:56:03|0.00010609
07:56:03|0.00010607
07:56:04|0.00010606
07:56:05|0.00010615
07:56:06|0.00010606
07:56:07|0.00010606
07:56:09|0.00010606
07:56:09|0.00010606
07:56:11|0.0001062
07:56:12|0.0001062
07:56:13|0.00010604
07:56:14|0.00010604
07:56:15|0.00010607
07:56:16|0.00010603
07:56:17|0.00010603
07:56:18|0.00010603
07:56:19|0.00010615
07:56:21|0.00010627
07:56:22|0.00010639
07:56:23|0.00010626
07:56:23|0.00010638
07:56:24|0.00010627
07:56:26|0.00010627
07:56:27|0.00010627
07:56:27|0.00010627
07:56:28|0.00010627
07:56:30|0.00010627
07:56:31|0.00010619
07:56:31|0.00010619
07:56:33|0.00010619
07:56:34|0.00010619
07:56:35|0.00010619
07:56:36|0.00010619
07:56:37|0.00010642
07:56:38|0.00010644
07:56:39|0.00010641
07:56:40|0.00010634
07:56:41|0.00010632
07:56:42|0.00010632
07:56:44|0.00010649
07:56:44|0.00010659
07:56:46|0.00010652
07:56:47|0.00010652
07:56:48|0.00010662
07:56:49|0.00010651
07:56:50|0.00010651
07:56:51|0.00010642
07:56:52|0.00010642
07:56:53|0.00010649
07:56:54|0.00010649
07:56:55|0.00010654
07:56:56|0.00010656
07:56:57|0.00010656
07:56:58|0.00010648
07:56:59|0.00010668
07:57:00|0.00010668
07:57:01|0.00010664
07:57:02|0.00010652
07:57:03|0.00010664
07:57:04|0.00010653
07:57:05|0.00010653
07:57:06|0.00010659
07:57:08|0.0001066
07:57:09|0.00010672
07:57:10|0.00010677
07:57:11|0.00010673
07:57:12|0.00010686
07:57:13|0.00010678
07:57:14|0.00010671
07:57:15|0.00010673
07:57:16|0.00010673
07:57:17|0.00010684
07:57:18|0.00010693
07:57:19|0.00010686
07:57:20|0.00010696
07:57:21|0.00010693
07:57:22|0.00010693
07:57:23|0.00010698
07:57:24|0.00010693
07:57:26|0.00010693
07:57:26|0.00010693
07:57:29|0.00010678
07:57:29|0.00010699
07:57:30|0.00010699
07:57:31|0.00010699
07:57:32|0.000107
07:57:33|0.000107
07:57:34|0.00010703
07:57:35|0.00010708
07:57:36|0.0001071
07:57:38|0.00010712
07:57:39|0.00010688
07:57:40|0.00010698
07:57:41|0.00010703
07:57:43|0.00010709
07:57:44|0.00010693
07:57:45|0.000107
07:57:46|0.000107
07:57:47|0.000107
07:57:48|0.00010699
07:57:49|0.00010707
07:57:51|0.00010699
07:57:52|0.00010693
07:57:53|0.00010693
07:57:54|0.00010693
07:57:55|0.00010693
07:57:56|0.00010693
07:57:57|0.00010714
07:57:58|0.00010713
07:57:59|0.00010703
07:58:00|0.00010703
07:58:01|0.00010707
07:58:02|0.00010707
07:58:04|0.00010707
07:58:04|0.00010707
07:58:05|0.000107
07:58:06|0.000107
07:58:08|0.00010699
07:58:08|0.00010699
07:58:10|0.00010699
07:58:11|0.00010699
07:58:13|0.000107
07:58:14|0.00010706
07:58:15|0.00010706
07:58:16|0.00010706
07:58:17|0.00010706
07:58:18|0.00010706
07:58:20|0.00010693
07:58:20|0.00010695
07:58:22|0.00010695
07:58:23|0.00010695
07:58:23|0.00010695
07:58:25|0.00010707
07:58:26|0.00010707
07:58:26|0.00010707
07:58:28|0.00010707
07:58:28|0.00010714
07:58:29|0.00010714
07:58:31|0.00010717
07:58:32|0.00010706
07:58:32|0.00010706
07:58:33|0.00010706
07:58:34|0.00010706
07:58:35|0.00010714
07:58:37|0.00010714
07:58:38|0.00010696
07:58:38|0.00010701
07:58:39|0.00010701
07:58:40|0.00010701
07:58:41|0.00010701
07:58:43|0.00010708
07:58:44|0.00010708
07:58:45|0.00010708
07:58:46|0.00010708
07:58:47|0.00010708
07:58:49|0.00010711
07:58:49|0.00010711
07:58:50|0.00010711
07:58:51|0.00010711
07:58:52|0.00010711
07:58:53|0.00010708
07:58:54|0.00010708
07:58:55|0.00010708
07:58:56|0.00010708
07:58:57|0.0001072
07:58:58|0.0001072
07:58:59|0.00010715
07:59:00|0.00010715
07:59:01|0.00010715
07:59:02|0.00010715
07:59:03|0.00010715
07:59:04|0.00010692
07:59:05|0.00010692
07:59:06|0.00010692
07:59:07|0.00010692
07:59:08|0.00010707
07:59:09|0.00010707
07:59:10|0.00010708
07:59:11|0.00010692
07:59:12|0.00010699
07:59:13|0.00010699
07:59:14|0.0001069
07:59:15|0.0001069
07:59:16|0.0001069
07:59:17|0.0001069
07:59:18|0.00010709
07:59:19|0.00010709
07:59:20|0.00010699
07:59:21|0.00010699
07:59:22|0.00010708
07:59:23|0.00010708
07:59:24|0.00010708
07:59:25|0.00010708
07:59:26|0.00010712
07:59:27|0.00010703
07:59:28|0.00010703
07:59:29|0.00010708
07:59:30|0.00010708
07:59:31|0.00010708
07:59:32|0.00010708
07:59:33|0.00010694
07:59:34|0.00010704
07:59:36|0.00010717
07:59:36|0.00010717
07:59:37|0.00010721
07:59:38|0.00010713
07:59:40|0.00010718
07:59:41|0.00010724
07:59:43|0.00010724
07:59:44|0.00010718
07:59:45|0.00010718
07:59:45|0.00010711
07:59:47|0.00010711
07:59:48|0.00010711
07:59:49|0.00010711
07:59:50|0.00010724
07:59:51|0.00010726
07:59:52|0.00010726
07:59:53|0.00010726
07:59:54|0.00010726
07:59:56|0.00010729
07:59:56|0.00010729
07:59:57|0.00010731
07:59:58|0.00010722
07:59:59|0.00010707
08:00:00|0.00010712
08:00:01|0.00010712
08:00:02|0.00010697
08:00:03|0.00010697
08:00:04|0.00010694
08:00:06|0.00010694
08:00:07|0.00010694
08:00:07|0.00010694
08:00:08|0.00010694
08:00:09|0.00010694
08:00:10|0.00010689
08:00:12|0.00010689
08:00:12|0.00010687
08:00:15|0.00010686
08:00:15|0.00010686
08:00:16|0.00010686
08:00:17|0.00010693
08:00:18|0.00010707
08:00:20|0.00010707
08:00:21|0.00010699
08:00:22|0.00010699
08:00:23|0.00010699
08:00:24|0.00010699
08:00:25|0.00010707
08:00:26|0.00010697
08:00:27|0.000107
08:00:29|0.00010695
08:00:30|0.00010695
08:00:31|0.00010689
08:00:31|0.00010689
08:00:33|0.00010668
08:00:34|0.00010678
08:00:35|0.00010678
08:00:36|0.00010678
08:00:37|0.00010686
08:00:37|0.00010686
08:00:38|0.00010685
08:00:40|0.00010694
08:00:41|0.00010694
08:00:42|0.00010682
08:00:43|0.00010682
08:00:44|0.00010682
08:00:46|0.0001068
08:00:46|0.0001068
08:00:47|0.0001068
08:00:49|0.00010672
08:00:50|0.00010672
08:00:51|0.00010683
08:00:52|0.00010693
08:00:53|0.000107
08:00:54|0.00010697
08:00:55|0.00010697
08:00:57|0.00010697
08:00:57|0.00010697
08:00:58|0.00010692
08:00:59|0.00010692
08:01:00|0.00010692
08:01:01|0.00010692
08:01:03|0.00010705
08:01:04|0.00010705
08:01:05|0.00010705
08:01:06|0.00010705
08:01:06|0.00010698
08:01:08|0.00010709
08:01:09|0.00010709
08:01:09|0.00010682
08:01:11|0.00010682
08:01:11|0.00010674
08:01:13|0.00010677
08:01:14|0.00010677
08:01:14|0.00010677
08:01:15|0.00010677
08:01:17|0.00010677
08:01:17|0.00010677
08:01:18|0.00010677
08:01:20|0.00010672
08:01:20|0.00010672
08:01:23|0.00010672
08:01:23|0.00010672
08:01:24|0.00010696
08:01:25|0.00010705
08:01:26|0.00010705
08:01:27|0.00010705
08:01:28|0.00010705
08:01:29|0.00010705
08:01:30|0.00010705
08:01:31|0.00010705
08:01:32|0.00010705
08:01:33|0.00010705
08:01:34|0.00010705
08:01:35|0.00010705
08:01:36|0.00010705
08:01:37|0.00010702
08:01:38|0.00010702
08:01:39|0.00010699
08:01:40|0.00010699
08:01:41|0.00010699
08:01:42|0.00010699
08:01:43|0.00010689
08:01:44|0.00010689
08:01:46|0.00010684
08:01:47|0.00010684
08:01:48|0.00010684
08:01:49|0.00010688
08:01:50|0.00010688
08:01:51|0.00010684
08:01:53|0.00010684
08:01:53|0.00010684
08:01:55|0.00010684
08:01:56|0.00010684
08:01:57|0.00010684
08:01:58|0.00010684
08:01:59|0.00010684
08:02:00|0.00010689
08:02:01|0.00010684
08:02:02|0.00010684
08:02:03|0.00010687
08:02:04|0.00010676
08:02:05|0.00010684
08:02:06|0.00010684
08:02:07|0.00010684
08:02:08|0.00010684
08:02:09|0.00010702
08:02:10|0.00010692
08:02:11|0.00010698
08:02:12|0.00010686
08:02:13|0.00010686
08:02:14|0.00010683
08:02:15|0.00010683
08:02:16|0.00010683
08:02:17|0.00010683
08:02:18|0.00010683
08:02:19|0.00010669
08:02:20|0.00010674
08:02:21|0.00010674
08:02:22|0.00010681
08:02:23|0.00010681
08:02:24|0.00010679
08:02:25|0.00010679
08:02:26|0.00010671
08:02:27|0.0001067
08:02:28|0.0001067
08:02:29|0.0001067
08:02:30|0.00010667
08:02:31|0.00010667
08:02:32|0.00010667
08:02:33|0.00010677
08:02:34|0.00010693
08:02:35|0.00010693
08:02:36|0.00010692
08:02:37|0.00010692
08:02:38|0.00010676
08:02:39|0.00010676
08:02:40|0.0001069
08:02:41|0.0001069
08:02:42|0.0001069
08:02:43|0.00010684
08:02:44|0.0001068
08:02:45|0.00010681
08:02:46|0.00010681
08:02:48|0.00010681
08:02:49|0.000107
08:02:50|0.00010685
08:02:51|0.00010685
08:02:52|0.00010695
08:02:53|0.00010701
08:02:54|0.00010701
08:02:55|0.00010684
08:02:56|0.00010684
08:02:57|0.00010684
08:02:58|0.00010684
08:02:59|0.00010684
08:03:00|0.00010698
08:03:01|0.0001071
08:03:02|0.0001071
08:03:03|0.0001071
08:03:04|0.0001071
08:03:05|0.0001071
08:03:06|0.0001071
08:03:07|0.0001071
08:03:08|0.00010712
08:03:09|0.00010712
08:03:10|0.00010712
08:03:11|0.00010712
08:03:12|0.00010698
08:03:13|0.00010698
08:03:14|0.00010698
08:03:15|0.00010714
08:03:16|0.00010706
08:03:17|0.00010707
08:03:18|0.00010707
08:03:19|0.00010707
08:03:20|0.00010707
08:03:21|0.0001071
08:03:22|0.000107
08:03:23|0.000107
08:03:24|0.000107
08:03:25|0.000107
08:03:26|0.00010704
08:03:27|0.00010707
08:03:28|0.00010707
08:03:29|0.00010702
08:03:30|0.00010702
08:03:31|0.00010702
08:03:32|0.00010711
08:03:33|0.00010711
08:03:34|0.00010702
08:03:35|0.00010702
08:03:36|0.00010702
08:03:37|0.00010702
08:03:38|0.00010702
08:03:39|0.00010702
08:03:40|0.00010696
08:03:41|0.00010696
08:03:42|0.0001071
08:03:43|0.0001071
08:03:44|0.00010697
08:03:45|0.00010697
08:03:46|0.00010697
08:03:47|0.00010708
08:03:49|0.00010705
08:03:49|0.00010705
08:03:51|0.00010705
08:03:51|0.00010705
08:03:53|0.00010696
08:03:53|0.00010692
08:03:54|0.00010689
08:03:56|0.00010695
08:03:57|0.00010695
08:03:58|0.00010704
08:03:59|0.00010704
08:04:00|0.00010704
08:04:01|0.00010704
08:04:02|0.00010688
08:04:03|0.00010689
08:04:04|0.00010697
08:04:05|0.00010697
08:04:06|0.000107
08:04:07|0.00010701
08:04:08|0.00010687
08:04:09|0.00010705
08:04:10|0.00010704
08:04:11|0.00010704
08:04:12|0.00010704
08:04:13|0.00010704
08:04:14|0.00010704
08:04:15|0.00010704
08:04:16|0.00010704
08:04:17|0.00010704
08:04:18|0.00010704
08:04:19|0.00010708
08:04:20|0.00010709
08:04:21|0.00010709
08:04:22|0.00010707
08:04:23|0.00010715
08:04:24|0.00010705
08:04:25|0.00010705
08:04:26|0.00010705
08:04:27|0.00010706
08:04:28|0.00010699
08:04:29|0.00010699
08:04:30|0.00010699
08:04:31|0.00010733
08:04:32|0.00010736
08:04:33|0.00010733
08:04:34|0.00010733
08:04:35|0.00010733
08:04:36|0.00010744
08:04:37|0.00010738
08:04:38|0.00010749
08:04:39|0.00010749
08:04:40|0.0001074
08:04:41|0.0001074
08:04:42|0.00010735
08:04:43|0.00010735
08:04:44|0.00010735
08:04:45|0.00010735
08:04:46|0.00010747
08:04:47|0.00010747
08:04:48|0.00010744
08:04:49|0.00010745
08:04:51|0.00010745
08:04:52|0.00010745
08:04:53|0.00010745
08:04:54|0.00010745
08:04:55|0.00010747
08:04:56|0.00010751
08:04:57|0.00010757
08:04:58|0.00010757
08:05:00|0.00010757
08:05:00|0.00010747
08:05:02|0.00010742
08:05:02|0.00010758
08:05:03|0.00010748
08:05:05|0.00010748
08:05:05|0.00010748
08:05:06|0.00010748
08:05:08|0.00010748
08:05:09|0.00010748
08:05:10|0.0001076
08:05:11|0.0001076
08:05:12|0.0001076
08:05:13|0.00010757
08:05:14|0.00010757
08:05:15|0.00010756
08:05:16|0.00010756
08:05:17|0.00010756
08:05:18|0.00010756
08:05:18|0.00010744
08:05:20|0.00010744
08:05:21|0.00010744
08:05:22|0.00010761
08:05:23|0.00010761
08:05:24|0.00010761
08:05:25|0.00010761
08:05:25|0.00010761
08:05:27|0.00010761
08:05:27|0.00010761
08:05:29|0.00010744
08:05:29|0.00010744
08:05:31|0.00010739
08:05:32|0.00010739
08:05:33|0.00010739
08:05:34|0.00010739
08:05:35|0.00010739
08:05:35|0.00010739
08:05:37|0.00010739
08:05:37|0.00010759
08:05:38|0.00010759
08:05:40|0.00010748
08:05:41|0.00010748
08:05:42|0.00010748
08:05:43|0.00010747
08:05:44|0.00010747
08:05:45|0.00010747
08:05:46|0.00010747
08:05:47|0.00010748
08:05:48|0.00010748
08:05:49|0.00010748
08:05:50|0.00010748
08:05:52|0.00010748
08:05:53|0.0001076
08:05:54|0.00010768
08:05:55|0.00010762
08:05:56|0.00010762
08:05:57|0.00010757
08:05:58|0.00010767
08:05:59|0.00010751
08:06:00|0.00010746
08:06:01|0.00010758
08:06:02|0.00010758
08:06:03|0.00010758
08:06:04|0.00010756
08:06:05|0.00010754
08:06:06|0.00010762
08:06:07|0.00010762
08:06:08|0.00010761
08:06:09|0.00010761
08:06:10|0.00010755
08:06:11|0.00010755
08:06:12|0.00010755
08:06:13|0.00010755
08:06:14|0.00010767
08:06:15|0.00010767
08:06:16|0.00010773
08:06:17|0.00010773
08:06:18|0.0001077
08:06:19|0.00010772
08:06:20|0.00010772
08:06:21|0.00010772
08:06:22|0.00010773
08:06:23|0.00010773
08:06:24|0.00010777
08:06:25|0.00010789
08:06:26|0.0001079
08:06:27|0.0001079
08:06:28|0.0001079
08:06:29|0.0001079
08:06:30|0.0001079
08:06:31|0.00010785
08:06:32|0.00010785
08:06:33|0.00010782
08:06:34|0.00010786
08:06:35|0.00010786
08:06:36|0.00010794
08:06:37|0.00010792
08:06:38|0.00010791
08:06:39|0.00010791
08:06:40|0.00010791
08:06:41|0.00010791
08:06:42|0.00010788
08:06:43|0.00010793
08:06:44|0.00010788
08:06:45|0.00010793
08:06:46|0.00010792
08:06:47|0.000108
08:06:48|0.00010802
08:06:49|0.00010805
08:06:51|0.00010807
08:06:51|0.00010807
08:06:53|0.00010798
08:06:54|0.00010798
08:06:55|0.00010783
08:06:56|0.00010792
08:06:57|0.00010808
08:06:58|0.00010812
08:06:59|0.00010813
08:07:00|0.00010807
08:07:00|0.00010814
08:07:01|0.00010814
08:07:03|0.00010814
08:07:04|0.00010812
08:07:05|0.0001081
08:07:06|0.00010814
08:07:07|0.00010814
08:07:08|0.00010814
08:07:09|0.00010808
08:07:10|0.00010808
08:07:11|0.00010812
08:07:12|0.00010812
08:07:13|0.000108
08:07:14|0.000108
08:07:15|0.000108
08:07:16|0.00010803
08:07:17|0.000108
08:07:18|0.00010796
08:07:19|0.00010796
08:07:20|0.00010796
08:07:21|0.00010796
08:07:22|0.00010803
08:07:23|0.00010803
08:07:24|0.00010803
08:07:25|0.00010803
08:07:26|0.00010794
08:07:27|0.00010794
08:07:28|0.00010806
08:07:29|0.00010806
08:07:30|0.00010806
08:07:31|0.00010806
08:07:32|0.00010806
08:07:33|0.00010806
08:07:34|0.00010806
08:07:35|0.00010806
08:07:36|0.00010793
08:07:37|0.00010793
08:07:38|0.00010795
08:07:39|0.00010795
08:07:40|0.00010795
08:07:41|0.00010805
08:07:42|0.00010796
08:07:43|0.00010796
08:07:44|0.00010796
08:07:45|0.00010799
08:07:46|0.00010799
08:07:47|0.00010799
08:07:48|0.00010799
08:07:49|0.00010799
08:07:50|0.00010799
08:07:52|0.00010799
08:07:53|0.00010799
08:07:54|0.00010799
08:07:55|0.00010799
08:07:56|0.00010799
08:07:57|0.00010799
08:07:58|0.00010811
08:07:59|0.00010807
08:08:00|0.00010812
08:08:01|0.00010814
08:08:02|0.00010823
08:08:03|0.00010823
08:08:04|0.00010823
08:08:05|0.0001082
08:08:06|0.00010825
08:08:07|0.00010825
08:08:08|0.00010825
08:08:09|0.00010827
08:08:10|0.00010829
08:08:11|0.00010829
08:08:12|0.0001084
08:08:13|0.0001084
08:08:14|0.00010847
08:08:15|0.00010841
08:08:16|0.00010848
08:08:17|0.00010849
08:08:18|0.00010836
08:08:19|0.00010836
08:08:20|0.00010849
08:08:21|0.00010853
08:08:22|0.00010857
08:08:23|0.00010857
08:08:24|0.00010858
08:08:25|0.00010865
08:08:26|0.00010865
08:08:27|0.00010847
08:08:28|0.0001084
08:08:29|0.00010855
08:08:30|0.00010841
08:08:31|0.00010836
08:08:32|0.00010823
08:08:33|0.0001083
08:08:34|0.0001083
08:08:35|0.00010839
08:08:36|0.00010824
08:08:37|0.00010821
08:08:38|0.00010829
08:08:39|0.00010829
08:08:40|0.00010829
08:08:41|0.00010832
08:08:42|0.00010822
08:08:43|0.00010822
08:08:44|0.00010822
08:08:45|0.00010822
08:08:46|0.00010825
08:08:47|0.00010825
08:08:48|0.00010826
08:08:49|0.0001082
08:08:50|0.00010829
08:08:51|0.00010829
08:08:53|0.00010829
08:08:54|0.00010827
08:08:55|0.00010827
08:08:56|0.00010834
08:08:57|0.00010832
08:08:58|0.00010827
08:08:59|0.00010837
08:09:00|0.00010837
08:09:01|0.00010833
08:09:02|0.00010836
08:09:03|0.00010832
08:09:04|0.00010832
08:09:05|0.00010832
08:09:06|0.0001083
08:09:07|0.0001083
08:09:08|0.0001083
08:09:09|0.0001083
08:09:10|0.0001083
08:09:11|0.0001083
08:09:12|0.0001083
08:09:13|0.0001083
08:09:14|0.0001083
08:09:15|0.0001083
08:09:16|0.00010818
08:09:17|0.00010818
08:09:18|0.0001083
08:09:19|0.0001083
08:09:20|0.00010828
08:09:21|0.00010828
08:09:22|0.00010828
08:09:23|0.00010837
08:09:24|0.00010837
08:09:25|0.00010845
08:09:26|0.0001084
08:09:27|0.0001084
08:09:28|0.0001084
08:09:29|0.0001085
08:09:30|0.00010843
08:09:31|0.00010843
08:09:32|0.00010843
08:09:33|0.00010823
08:09:34|0.00010823
08:09:35|0.00010839
08:09:36|0.00010839
08:09:37|0.00010839
08:09:38|0.00010839
08:09:39|0.00010839
08:09:40|0.00010839
08:09:41|0.00010842
08:09:42|0.00010842
08:09:43|0.00010842
08:09:44|0.00010855
08:09:45|0.00010846
08:09:46|0.00010847
08:09:47|0.00010847
08:09:48|0.00010847
08:09:49|0.00010847
08:09:50|0.00010847
08:09:51|0.00010849
08:09:52|0.00010849
08:09:54|0.00010863
08:09:55|0.00010863
08:09:56|0.00010863
08:09:56|0.00010863
08:09:58|0.00010858
08:09:59|0.00010858
08:10:01|0.00010858
08:10:01|0.00010858
08:10:02|0.00010856
08:10:04|0.00010849
08:10:04|0.00010849
08:10:05|0.00010857
08:10:06|0.00010846
08:10:07|0.00010845
08:10:08|0.00010849
08:10:10|0.00010848
08:10:10|0.00010848
08:10:11|0.00010846
08:10:12|0.00010846
08:10:13|0.00010846
08:10:14|0.00010846
08:10:16|0.00010848
08:10:17|0.00010848
08:10:18|0.00010848
08:10:19|0.00010843
08:10:20|0.00010843
08:10:20|0.00010839
08:10:21|0.00010839
08:10:22|0.00010839
08:10:23|0.00010842
08:10:25|0.00010842
08:10:25|0.00010842
08:10:27|0.00010842
08:10:27|0.00010842
08:10:28|0.00010842
08:10:30|0.00010842
08:10:30|0.00010841
08:10:32|0.00010845
08:10:33|0.0001085
08:10:33|0.0001085
08:10:35|0.0001085
08:10:35|0.0001085
08:10:36|0.00010839
08:10:37|0.00010834
08:10:39|0.00010834
08:10:40|0.00010834
08:10:40|0.00010834
08:10:42|0.00010821
08:10:42|0.00010821
08:10:44|0.00010845
08:10:45|0.00010845
08:10:46|0.00010845
08:10:46|0.00010841
08:10:48|0.00010841
08:10:49|0.00010841
08:10:50|0.00010841
08:10:50|0.0001084
08:10:52|0.00010842
08:10:53|0.00010842
08:10:54|0.00010841
08:10:55|0.00010851
08:10:56|0.00010851
08:10:57|0.00010851
08:10:58|0.00010836
08:10:59|0.00010836
08:11:01|0.00010837
08:11:01|0.00010837
08:11:02|0.00010836
08:11:04|0.00010836
08:11:05|0.00010847
08:11:05|0.00010847
08:11:06|0.00010843
08:11:07|0.00010843
08:11:08|0.00010847
08:11:10|0.00010843
08:11:11|0.00010843
08:11:12|0.0001085
08:11:12|0.0001085
08:11:14|0.0001085
08:11:15|0.0001085
08:11:16|0.0001085
08:11:17|0.0001085
08:11:18|0.00010843
08:11:19|0.00010843
08:11:19|0.00010834
08:11:20|0.00010849
08:11:21|0.00010849
08:11:23|0.00010849
08:11:24|0.0001085
08:11:25|0.00010856
08:11:26|0.00010856
08:11:26|0.00010856
08:11:27|0.00010848
08:11:29|0.00010848
08:11:30|0.00010845
08:11:30|0.00010845
08:11:31|0.00010843
08:11:33|0.00010839
08:11:34|0.00010839
08:11:35|0.0001084
08:11:36|0.00010845
08:11:36|0.00010845
08:11:38|0.00010845
08:11:39|0.00010847
08:11:40|0.00010847
08:11:41|0.00010847
08:11:42|0.00010847
08:11:43|0.00010847
08:11:44|0.00010855
08:11:45|0.00010855
08:11:45|0.0001085
08:11:47|0.0001085
08:11:48|0.0001085
08:11:49|0.0001085
08:11:50|0.00010846
08:11:51|0.00010844
08:11:52|0.00010844
08:11:52|0.00010839
08:11:54|0.00010844
08:11:55|0.00010844
08:11:56|0.00010844
08:11:57|0.00010843
08:11:58|0.00010844
08:11:59|0.00010844
08:12:00|0.00010845
08:12:01|0.00010842
08:12:02|0.00010842
08:12:03|0.00010842
08:12:05|0.00010844
08:12:05|0.00010844
08:12:06|0.00010844
08:12:07|0.00010845
08:12:08|0.00010845
08:12:09|0.00010845
08:12:10|0.00010845
08:12:11|0.00010845
08:12:12|0.00010845
08:12:13|0.00010844
08:12:14|0.00010842
08:12:15|0.00010839
08:12:16|0.00010842
08:12:17|0.00010845
08:12:18|0.00010845
08:12:19|0.00010845
08:12:21|0.00010845
08:12:21|0.00010845
08:12:22|0.00010845
08:12:23|0.00010845
08:12:24|0.0001085
08:12:25|0.00010856
08:12:26|0.0001086
08:12:27|0.00010858
08:12:28|0.00010859
08:12:29|0.00010859
08:12:30|0.00010858
08:12:31|0.00010858
08:12:32|0.00010859
08:12:33|0.00010862
08:12:34|0.00010858
08:12:35|0.00010865
08:12:36|0.00010866
08:12:37|0.00010872
08:12:38|0.00010886
08:12:39|0.00010886
08:12:40|0.00010892
08:12:41|0.0001088
08:12:42|0.00010889
08:12:43|0.0001089
08:12:44|0.00010889
08:12:45|0.0001089
08:12:46|0.00010892
08:12:47|0.00010896
08:12:48|0.00010896
08:12:49|0.00010896
08:12:50|0.00010896
08:12:51|0.00010896
08:12:52|0.00010896
08:12:53|0.00010896
08:12:54|0.00010898
08:12:55|0.00010894
08:12:57|0.00010894
08:12:58|0.00010894
08:12:59|0.00010887
08:13:00|0.00010887
08:13:01|0.00010887
08:13:02|0.00010888
08:13:03|0.00010883
08:13:04|0.00010888
08:13:06|0.00010888
08:13:06|0.0001089
08:13:07|0.0001089
08:13:08|0.00010896
08:13:10|0.00010894
08:13:10|0.00010894
08:13:11|0.00010902
08:13:12|0.00010897
08:13:13|0.00010909
08:13:14|0.00010909
08:13:15|0.00010899
08:13:16|0.00010899
08:13:17|0.00010912
08:13:18|0.00010901
08:13:19|0.00010911
08:13:20|0.00010911
08:13:21|0.00010911
08:13:22|0.00010911
08:13:23|0.00010911
08:13:24|0.00010915
08:13:25|0.00010911
08:13:26|0.0001092
08:13:27|0.00010918
08:13:28|0.00010918
08:13:29|0.00010924
08:13:30|0.00010924
08:13:31|0.00010913
08:13:32|0.00010913
08:13:33|0.00010913
08:13:34|0.00010918
08:13:35|0.00010919
08:13:36|0.00010919
08:13:37|0.00010919
08:13:38|0.00010917
08:13:39|0.00010921
08:13:40|0.00010914
08:13:41|0.00010911
08:13:42|0.00010911
08:13:43|0.00010911
08:13:44|0.00010909
08:13:45|0.00010923
08:13:46|0.00010922
08:13:47|0.00010922
08:13:48|0.00010922
08:13:49|0.00010922
08:13:50|0.00010923
08:13:51|0.00010913
08:13:52|0.00010923
08:13:53|0.00010917
08:13:54|0.00010917
08:13:55|0.00010917
08:13:56|0.00010912
08:13:58|0.00010915
08:13:59|0.00010922
08:14:00|0.00010922
08:14:01|0.0001092
08:14:02|0.0001092
08:14:03|0.0001092
08:14:04|0.0001092
08:14:05|0.0001092
08:14:06|0.00010915
08:14:07|0.00010907
08:14:08|0.00010905
08:14:09|0.00010909
08:14:10|0.00010909
08:14:11|0.00010899
08:14:12|0.00010899
08:14:13|0.00010899
08:14:14|0.00010905
08:14:15|0.00010909
08:14:16|0.00010909
08:14:17|0.0001092
08:14:18|0.0001092
08:14:19|0.00010914
08:14:20|0.00010914
08:14:21|0.00010915
08:14:22|0.00010915
08:14:23|0.00010915
08:14:24|0.00010915
08:14:25|0.00010915
08:14:26|0.00010915
08:14:27|0.00010915
08:14:28|0.00010915
08:14:29|0.00010915
08:14:30|0.00010911
08:14:31|0.00010911
08:14:32|0.00010911
08:14:33|0.00010911
08:14:34|0.00010911
08:14:35|0.00010911
08:14:36|0.00010942
08:14:38|0.00010953
08:14:38|0.00010951
08:14:39|0.00010941
08:14:40|0.00010958
08:14:41|0.00010944
08:14:42|0.00010939
08:14:43|0.00010943
08:14:44|0.00010953
08:14:45|0.00010949
08:14:46|0.0001096
08:14:48|0.00010967
08:14:49|0.00010967
08:14:50|0.00010957
08:14:50|0.00010971
08:14:52|0.00010971
08:14:53|0.00010971
08:14:53|0.00010967
08:14:55|0.00010967
08:14:56|0.00010967
08:14:56|0.00010964
08:14:57|0.00010965
08:14:59|0.00010976
08:15:00|0.00010974
08:15:01|0.00010981
08:15:03|0.00010981
08:15:03|0.00010982
08:15:04|0.00010984
08:15:05|0.00010979
08:15:06|0.00011023
08:15:07|0.00011014
08:15:08|0.00010996
08:15:09|0.00011008
08:15:10|0.00011008
08:15:11|0.00010998
08:15:12|0.00011003
08:15:13|0.00011022
08:15:14|0.00011013
08:15:15|0.00011021
08:15:16|0.00011014
08:15:17|0.00011017
08:15:18|0.00011017
08:15:19|0.00011029
08:15:20|0.00011014
08:15:21|0.00011016
08:15:22|0.00011016
08:15:24|0.00011034
08:15:24|0.00011033
08:15:25|0.00011035
08:15:26|0.00011032
08:15:27|0.00011048
08:15:28|0.00011043
08:15:29|0.00011057
08:15:30|0.00011057
08:15:32|0.00011048
08:15:32|0.00011048
08:15:34|0.00011043
08:15:34|0.00011043
08:15:35|0.00011052
08:15:37|0.00011052
08:15:37|0.00011056
08:15:38|0.00011058
08:15:39|0.00011058
08:15:40|0.0001104
08:15:41|0.0001104
08:15:42|0.00011054
08:15:43|0.00011054
08:15:44|0.00011058
08:15:45|0.00011053
08:15:46|0.00011049
08:15:47|0.00011049
08:15:49|0.00011057
08:15:49|0.00011055
08:15:50|0.00011058
08:15:51|0.00011058
08:15:52|0.00011047
08:15:53|0.00011048
08:15:55|0.00011059
08:15:55|0.00011046
08:15:56|0.00011046
08:15:57|0.00011047
08:15:58|0.00011047
08:16:00|0.00011035
08:16:01|0.00011035
08:16:02|0.00011035
08:16:03|0.00011035
08:16:04|0.00011036
08:16:05|0.00011036
08:16:06|0.00011036
08:16:07|0.0001103
08:16:08|0.0001103
08:16:09|0.0001102
08:16:10|0.00011034
08:16:11|0.00011042
08:16:12|0.00011051
08:16:13|0.00011051
08:16:14|0.00011051
08:16:15|0.00011051
08:16:16|0.00011035
08:16:17|0.00011035
08:16:18|0.00011041
08:16:19|0.00011054
08:16:20|0.0001106
08:16:21|0.00011064
08:16:22|0.00011053
08:16:23|0.00011065
08:16:24|0.00011063
08:16:25|0.00011054
08:16:26|0.00011056
08:16:27|0.00011056
08:16:28|0.00011053
08:16:29|0.00011053
08:16:30|0.00011037
08:16:31|0.00011037
08:16:32|0.00011037
08:16:33|0.00011037
08:16:34|0.00011037
08:16:35|0.00011037
08:16:36|0.00011039
08:16:37|0.00011039
08:16:38|0.00011039
08:16:39|0.00011038
08:16:40|0.00011038
08:16:41|0.00011037
08:16:42|0.00011037
08:16:43|0.00010999
08:16:44|0.00011037
08:16:45|0.00011025
08:16:46|0.00011025
08:16:47|0.00011034
08:16:48|0.00011034
08:16:49|0.00011029
08:16:50|0.00011029
08:16:51|0.00011024
08:16:52|0.00011037
08:16:53|0.00011039
08:16:54|0.00011027
08:16:55|0.00011035
08:16:56|0.00011035
08:16:57|0.00011026
08:16:58|0.00011015
08:16:59|0.00011029
08:17:00|0.0001102
08:17:01|0.00011021
08:17:02|0.00011032
08:17:03|0.00011031
08:17:04|0.00011028
08:17:05|0.0001104
08:17:06|0.00011056
08:17:07|0.00011059
08:17:08|0.00011058
08:17:09|0.00011048
08:17:10|0.00011061
08:17:12|0.00011051
08:17:12|0.00011051
08:17:13|0.00011053
08:17:14|0.00011063
08:17:15|0.00011062
08:17:16|0.00011062
08:17:17|0.00011069
08:17:18|0.00011073
08:17:19|0.00011056
08:17:21|0.00011061
08:17:22|0.00011061
08:17:22|0.00011061
08:17:24|0.00011053
08:17:25|0.00011053
08:17:26|0.00011053
08:17:27|0.00011053
08:17:28|0.00011053
08:17:29|0.00011053
08:17:30|0.00011053
08:17:31|0.0001108
08:17:32|0.00011084
08:17:33|0.00011081
08:17:34|0.00011089
08:17:35|0.00011089
08:17:36|0.0001108
08:17:37|0.00011089
08:17:38|0.00011089
08:17:39|0.0001109
08:17:40|0.00011092
08:17:41|0.00011092
08:17:42|0.00011092
08:17:43|0.00011093
08:17:44|0.00011093
08:17:45|0.00011093
08:17:46|0.00011081
08:17:47|0.00011085
08:17:48|0.00011086
08:17:49|0.00011086
08:17:50|0.00011097
08:17:51|0.00011094
08:17:52|0.00011099
08:17:53|0.00011106
08:17:54|0.000111
08:17:55|0.00011102
08:17:56|0.00011108
08:17:57|0.00011104
08:17:58|0.00011104
08:17:59|0.0001112
08:18:00|0.00011126
08:18:01|0.00011126
08:18:02|0.00011129
08:18:04|0.00011126
08:18:05|0.0001111
08:18:05|0.0001111
08:18:06|0.00011103
08:18:07|0.00011098
08:18:08|0.00011097
08:18:09|0.00011104
08:18:10|0.00011089
08:18:11|0.00011089
08:18:12|0.00011097
08:18:13|0.00011097
08:18:14|0.00011097
08:18:15|0.00011099
08:18:16|0.00011099
08:18:17|0.00011099
08:18:18|0.00011095
08:18:19|0.00011095
08:18:20|0.00011095
08:18:21|0.00011109
08:18:22|0.0001112
08:18:23|0.0001112
08:18:24|0.00011131
08:18:25|0.00011136
08:18:26|0.00011139
08:18:27|0.00011141
08:18:28|0.00011146
08:18:29|0.00011105
08:18:30|0.00011108
08:18:31|0.0001111
08:18:32|0.000111
08:18:33|0.0001111
08:18:34|0.00011108
08:18:35|0.00011108
08:18:36|0.00011108
08:18:37|0.00011108
08:18:38|0.00011111
08:18:39|0.00011114
08:18:40|0.00011114
08:18:41|0.00011107
08:18:42|0.00011103
08:18:43|0.00011102
08:18:44|0.00011093
08:18:45|0.0001109
08:18:46|0.00011097
08:18:47|0.00011097
08:18:48|0.00011097
08:18:49|0.0001109
08:18:50|0.0001108
08:18:51|0.0001108
08:18:52|0.0001107
08:18:53|0.0001106
08:18:54|0.00011009
08:18:55|0.00011046
08:18:56|0.00011045
08:18:57|0.00011041
08:18:58|0.00011032
08:18:59|0.00011032
08:19:00|0.00011031
08:19:01|0.00011049
08:19:03|0.00011062
08:19:04|0.00011054
08:19:05|0.00011065
08:19:06|0.00011073
08:19:07|0.00011073
08:19:08|0.0001109
08:19:09|0.00011091
08:19:10|0.00011084
08:19:11|0.00011084
08:19:12|0.0001109
08:19:13|0.0001109
08:19:14|0.00011093
08:19:15|0.00011093
08:19:16|0.00011095
08:19:17|0.00011094
08:19:18|0.00011094
08:19:19|0.0001109
08:19:20|0.0001109
08:19:21|0.00011089
08:19:22|0.00011088
08:19:23|0.00011084
08:19:24|0.00011086
08:19:25|0.00011083
08:19:26|0.00011083
08:19:27|0.00011094
08:19:28|0.000111
08:19:29|0.00011101
08:19:30|0.00011103
08:19:31|0.00011103
08:19:32|0.00011103
08:19:33|0.00011103
08:19:34|0.00011103
08:19:36|0.00011099
08:19:36|0.00011104
08:19:37|0.00011104
08:19:38|0.00011102
08:19:39|0.00011102
08:19:40|0.00011099
08:19:41|0.00011099
08:19:42|0.0001109
08:19:43|0.00011085
08:19:44|0.00011085
08:19:45|0.00011083
08:19:46|0.00011098
08:19:47|0.00011098
08:19:48|0.00011098
08:19:49|0.00011098
08:19:50|0.00011098
08:19:51|0.00011098
08:19:52|0.00011094
08:19:53|0.00011094
08:19:54|0.00011094
08:19:55|0.00011094
08:19:56|0.00011098
08:19:57|0.00011099
08:19:58|0.00011099
08:19:59|0.00011099
08:20:00|0.00011094
08:20:01|0.00011087
08:20:02|0.00011087
08:20:03|0.00011087
08:20:04|0.00011088
08:20:05|0.00011072
08:20:06|0.0001107
08:20:07|0.00011072
08:20:08|0.00011069
08:20:09|0.00011069
08:20:10|0.00011065
08:20:11|0.00011057
08:20:12|0.00011064
08:20:13|0.00011064
08:20:14|0.00011042
08:20:15|0.00011042
08:20:16|0.0001104
08:20:17|0.00011047
08:20:18|0.00011047
08:20:19|0.0001105
08:20:20|0.00011057
08:20:21|0.0001105
08:20:23|0.00011037
08:20:23|0.00011037
08:20:25|0.0001104
08:20:26|0.0001104
08:20:27|0.00011033
08:20:27|0.00011044
08:20:28|0.00011039
08:20:29|0.00011039
08:20:30|0.00011048
08:20:32|0.00011037
08:20:33|0.00011032
08:20:34|0.00011032
08:20:35|0.0001103
08:20:35|0.00011019
08:20:37|0.00011026
08:20:38|0.00011027
08:20:39|0.00011037
08:20:40|0.00011033
08:20:41|0.00011031
08:20:42|0.00011035
08:20:43|0.00011035
08:20:44|0.00011019
08:20:45|0.00011015
08:20:45|0.00011024
08:20:47|0.00011029
08:20:48|0.00011029
08:20:48|0.00011021
08:20:50|0.00011021
08:20:51|0.00011021
08:20:51|0.00011021
08:20:53|0.00011012
08:20:54|0.00011006
08:20:55|0.00011011
08:20:55|0.00011012
08:20:57|0.00011008
08:20:58|0.00011026
08:20:58|0.00011026
08:21:00|0.00011017
08:21:01|0.0001101
08:21:01|0.00011013
08:21:03|0.00011003
08:21:04|0.00011003
08:21:05|0.00011002
08:21:06|0.00011
08:21:07|0.00011009
08:21:08|0.00011016
08:21:09|0.00011016
08:21:10|0.0001102
08:21:11|0.00011036
08:21:12|0.00011036
08:21:13|0.00011036
08:21:14|0.00011048
08:21:15|0.00011031
08:21:16|0.00011031
08:21:17|0.00011048
08:21:18|0.00011048
08:21:19|0.00011048
08:21:20|0.00011048
08:21:21|0.00011033
08:21:22|0.00011033
08:21:23|0.00011033
08:21:24|0.00011033
08:21:25|0.00011049
08:21:26|0.00011055
08:21:27|0.00011055
08:21:28|0.00011055
08:21:29|0.00011055
08:21:30|0.00011055
08:21:31|0.00011055
08:21:32|0.00011055
08:21:33|0.00011055
08:21:34|0.00011055
08:21:35|0.00011055
08:21:36|0.00011051
08:21:37|0.00011059
08:21:38|0.00011058
08:21:39|0.00011058
08:21:40|0.00011058
08:21:41|0.00011067
08:21:42|0.00011076
08:21:43|0.00011076
08:21:44|0.00011067
08:21:45|0.00011067
08:21:46|0.00011067
08:21:47|0.00011067
08:21:48|0.00011067
08:21:49|0.00011074
08:21:50|0.00011071
08:21:51|0.00011071
08:21:52|0.00011069
08:21:53|0.00011055
08:21:54|0.00011055
08:21:55|0.00011055
08:21:56|0.00011055
08:21:57|0.00011055
08:21:58|0.00011055
08:21:59|0.00011076
08:22:00|0.00011063
08:22:01|0.00011064
08:22:02|0.00011064
08:22:03|0.00011064
08:22:04|0.00011055
08:22:06|0.0001107
08:22:06|0.0001107
08:22:07|0.00011073
08:22:08|0.00011061
08:22:09|0.00011075
08:22:10|0.00011065
08:22:11|0.00011065
08:22:12|0.00011065
08:22:13|0.00011065
08:22:14|0.00011081
08:22:15|0.00011074
08:22:16|0.00011074
08:22:17|0.00011084
08:22:18|0.00011084
08:22:19|0.00011084
08:22:20|0.00011085
08:22:21|0.00011085
08:22:23|0.00011085
08:22:23|0.00011085
08:22:24|0.00011085
08:22:26|0.00011089
08:22:27|0.00011089
08:22:28|0.00011089
08:22:28|0.00011091
08:22:29|0.00011091
08:22:31|0.00011091
08:22:31|0.00011091
08:22:32|0.00011091
08:22:33|0.00011091
08:22:34|0.00011091
08:22:35|0.00011091
08:22:37|0.00011094
08:22:37|0.00011095
08:22:38|0.00011107
08:22:39|0.00011101
08:22:41|0.00011101
08:22:42|0.00011109
08:22:42|0.00011109
08:22:43|0.00011113
08:22:45|0.00011109
08:22:46|0.0001111
08:22:46|0.0001111
08:22:48|0.00011128
08:22:49|0.00011121
08:22:49|0.00011121
08:22:50|0.00011121
08:22:52|0.00011121
08:22:52|0.00011134
08:22:53|0.00011135
08:22:54|0.00011143
08:22:56|0.00011143
08:22:56|0.00011151
08:22:58|0.00011151
08:22:58|0.00011151
08:23:00|0.00011151
08:23:00|0.0001115
08:23:01|0.0001115
08:23:03|0.00011139
08:23:04|0.00011125
08:23:05|0.00011125
08:23:05|0.00011125
08:23:07|0.00011125
08:23:08|0.00011115
08:23:09|0.00011113
08:23:11|0.00011123
08:23:11|0.00011123
08:23:13|0.0001111
08:23:13|0.00011114
08:23:14|0.00011117
08:23:15|0.00011117
08:23:16|0.00011117
08:23:17|0.00011117
08:23:18|0.00011125
08:23:19|0.00011125
08:23:20|0.00011135
08:23:21|0.00011129
08:23:22|0.00011131
08:23:23|0.00011131
08:23:24|0.00011135
08:23:25|0.00011135
08:23:26|0.00011124
08:23:27|0.00011124
08:23:28|0.00011124
08:23:29|0.00011135
08:23:30|0.00011133
08:23:31|0.00011124
08:23:32|0.0001113
08:23:33|0.00011129
08:23:34|0.00011133
08:23:35|0.00011133
08:23:36|0.00011133
08:23:37|0.00011132
08:23:38|0.00011132
08:23:39|0.00011123
08:23:40|0.00011123
08:23:41|0.00011133
08:23:42|0.00011133
08:23:43|0.00011133
08:23:44|0.00011133
08:23:45|0.00011114
08:23:46|0.0001112
08:23:47|0.00011107
08:23:48|0.00011107
08:23:49|0.00011107
08:23:50|0.00011102
08:23:51|0.00011106
08:23:52|0.00011101
08:23:53|0.00011101
08:23:54|0.00011096
08:23:55|0.00011096
08:23:56|0.00011096
08:23:57|0.00011096
08:23:58|0.00011108
08:23:59|0.00011113
08:24:00|0.00011113
08:24:01|0.00011113
08:24:03|0.00011113
08:24:03|0.00011118
08:24:04|0.00011122
08:24:05|0.00011119
08:24:06|0.00011119
08:24:08|0.00011119
08:24:09|0.00011119
08:24:10|0.00011104
08:24:11|0.00011104
08:24:12|0.00011104
08:24:14|0.00011107
08:24:14|0.00011107
08:24:15|0.00011118
08:24:17|0.00011118
08:24:18|0.00011121
08:24:19|0.00011122
08:24:20|0.00011122
08:24:21|0.00011112
08:24:22|0.00011122
08:24:22|0.00011122
08:24:23|0.00011111
08:24:25|0.00011111
08:24:25|0.00011111
08:24:27|0.00011111
08:24:28|0.00011102
08:24:29|0.00011102
08:24:29|0.00011098
08:24:31|0.00011098
08:24:32|0.00011098
08:24:33|0.00011098
08:24:33|0.00011098
08:24:35|0.00011098
08:24:36|0.00011098
08:24:37|0.000111
08:24:38|0.000111
08:24:38|0.00011099
08:24:40|0.00011099
08:24:40|0.00011098
08:24:42|0.00011094
08:24:43|0.00011088
08:24:43|0.00011087
08:24:44|0.00011084
08:24:45|0.00011088
08:24:46|0.00011092
08:24:47|0.00011092
08:24:48|0.00011092
08:24:49|0.00011085
08:24:50|0.00011085
08:24:52|0.0001108
08:24:52|0.00011084
08:24:53|0.00011077
08:24:54|0.00011069
08:24:55|0.00011081
08:24:56|0.00011079
08:24:57|0.00011078
08:24:59|0.00011078
08:24:59|0.00011067
08:25:01|0.00011067
08:25:01|0.00011067
08:25:03|0.00011077
08:25:03|0.00011079
08:25:04|0.00011068
08:25:06|0.00011077
08:25:07|0.00011083
08:25:07|0.00011083
08:25:09|0.00011081
08:25:10|0.00011081
08:25:11|0.0001109
08:25:12|0.0001109
08:25:13|0.0001109
08:25:14|0.0001109
08:25:15|0.0001109
08:25:16|0.0001109
08:25:17|0.0001109
08:25:18|0.0001109
08:25:19|0.0001109
08:25:20|0.0001109
08:25:21|0.00011092
08:25:22|0.00011092
08:25:23|0.00011094
08:25:24|0.00011094
08:25:25|0.0001109
08:25:26|0.0001109
08:25:27|0.0001109
08:25:28|0.00011086
08:25:29|0.00011089
08:25:30|0.00011089
08:25:31|0.00011089
08:25:32|0.00011089
08:25:33|0.00011089
08:25:34|0.00011089
08:25:35|0.00011089
08:25:36|0.00011095
08:25:37|0.00011095
08:25:38|0.00011095
08:25:39|0.00011095
08:25:40|0.00011095
08:25:41|0.00011068
08:25:42|0.00011068
08:25:43|0.00011068
08:25:44|0.00011068
08:25:45|0.00011086
08:25:46|0.00011086
08:25:47|0.00011086
08:25:48|0.00011086
08:25:49|0.0001109
08:25:50|0.0001109
08:25:51|0.0001109
08:25:52|0.0001109
08:25:53|0.0001109
08:25:54|0.0001109
08:25:55|0.00011093
08:25:56|0.00011093
08:25:57|0.00011093
08:25:58|0.00011082
08:25:59|0.00011082
08:26:00|0.00011082
08:26:01|0.00011082
08:26:02|0.00011082
08:26:03|0.00011087
08:26:04|0.00011099
08:26:05|0.00011092
08:26:06|0.00011109
08:26:07|0.00011113
08:26:08|0.00011123
08:26:09|0.00011128
08:26:10|0.00011128
08:26:11|0.0001114
08:26:13|0.00011137
08:26:13|0.00011144
08:26:14|0.00011138
08:26:15|0.00011141
08:26:16|0.00011141
08:26:18|0.00011141
08:26:19|0.00011164
08:26:20|0.00011164
08:26:21|0.00011164
08:26:22|0.00011166
08:26:23|0.00011183
08:26:24|0.00011186
08:26:25|0.00011187
08:26:26|0.00011209
08:26:27|0.00011205
08:26:28|0.00011211
08:26:29|0.00011212
08:26:30|0.00011213
08:26:31|0.00011206
08:26:32|0.00011209
08:26:33|0.00011209
08:26:34|0.00011192
08:26:35|0.00011192
08:26:36|0.00011187
08:26:37|0.00011199
08:26:38|0.00011208
08:26:39|0.00011206
08:26:40|0.00011197
08:26:41|0.00011206
08:26:42|0.00011206
08:26:43|0.00011206
08:26:44|0.00011206
08:26:45|0.00011208
08:26:46|0.0001122
08:26:47|0.00011223
08:26:48|0.00011234
08:26:49|0.00011237
08:26:50|0.0001124
08:26:51|0.00011237
08:26:52|0.00011237
08:26:53|0.00011234
08:26:54|0.00011249
08:26:55|0.00011255
08:26:56|0.00011258
08:26:57|0.00011247
08:26:58|0.00011251
08:26:59|0.00011245
08:27:00|0.00011238
08:27:01|0.00011226
08:27:02|0.0001124
08:27:03|0.00011251
08:27:04|0.00011251
08:27:05|0.00011251
08:27:06|0.00011251
08:27:07|0.0001124
08:27:08|0.00011239
08:27:09|0.00011239
08:27:10|0.00011239
08:27:12|0.00011242
08:27:13|0.00011238
08:27:13|0.00011238
08:27:14|0.00011238
08:27:15|0.00011238
08:27:16|0.00011237
08:27:17|0.00011237
08:27:18|0.00011237
08:27:20|0.0001125
08:27:21|0.0001125
08:27:22|0.00011238
08:27:23|0.00011238
08:27:24|0.00011238
08:27:25|0.0001126
08:27:26|0.00011247
08:27:27|0.00011247
08:27:28|0.00011251
08:27:29|0.00011262
08:27:30|0.00011262
08:27:31|0.00011259
08:27:32|0.00011269
08:27:33|0.00011274
08:27:34|0.00011288
08:27:35|0.00011292
08:27:36|0.00011283
08:27:37|0.00011282
08:27:38|0.0001129
08:27:39|0.0001129
08:27:40|0.00011268
08:27:41|0.00011268
08:27:42|0.00011295
08:27:43|0.00011287
08:27:44|0.00011281
08:27:45|0.00011281
08:27:46|0.000113
08:27:47|0.000113
08:27:48|0.00011307
08:27:49|0.00011305
08:27:50|0.00011285
08:27:51|0.00011289
08:27:52|0.00011297
08:27:53|0.00011297
08:27:54|0.00011292
08:27:55|0.00011291
08:27:56|0.00011291
08:27:57|0.00011291
08:27:58|0.00011291
08:27:59|0.00011305
08:28:00|0.000113
08:28:01|0.00011283
08:28:02|0.00011288
08:28:03|0.00011288
08:28:04|0.00011289
08:28:05|0.00011287
08:28:06|0.00011277
08:28:07|0.00011277
08:28:08|0.00011282
08:28:09|0.00011291
08:28:10|0.00011293
08:28:11|0.00011299
08:28:13|0.00011299
08:28:14|0.00011308
08:28:15|0.00011294
08:28:16|0.00011294
08:28:17|0.00011303
08:28:18|0.00011308
08:28:18|0.00011314
08:28:20|0.00011314
08:28:20|0.00011305
08:28:22|0.00011305
08:28:22|0.00011327
08:28:24|0.0001132
08:28:25|0.00011319
08:28:26|0.00011319
08:28:26|0.00011319
08:28:28|0.00011319
08:28:29|0.00011317
08:28:30|0.00011324
08:28:31|0.00011324
08:28:32|0.00011327
08:28:33|0.00011329
08:28:34|0.00011322
08:28:35|0.00011322
08:28:36|0.00011303
08:28:37|0.00011305
08:28:38|0.00011285
08:28:39|0.00011266
08:28:40|0.00011255
08:28:41|0.00011267
08:28:42|0.00011264
08:28:43|0.00011277
08:28:44|0.00011277
08:28:45|0.00011291
08:28:46|0.00011284
08:28:47|0.00011284
08:28:48|0.0001129
08:28:49|0.00011293
08:28:50|0.00011288
08:28:51|0.00011276
08:28:52|0.00011293
08:28:53|0.00011274
08:28:54|0.00011274
08:28:55|0.00011275
08:28:56|0.00011274
08:28:57|0.00011274
08:28:58|0.00011297
08:28:59|0.00011281
08:29:00|0.00011272
08:29:01|0.00011263
08:29:02|0.00011263
08:29:03|0.00011263
08:29:04|0.0001128
08:29:05|0.00011269
08:29:06|0.00011269
08:29:07|0.00011261
08:29:08|0.00011266
08:29:09|0.00011251
08:29:10|0.00011245
08:29:11|0.00011238
08:29:12|0.00011242
08:29:13|0.00011248
08:29:14|0.00011248
08:29:15|0.00011255
08:29:17|0.00011251
08:29:17|0.00011251
08:29:18|0.00011244
08:29:19|0.00011225
08:29:20|0.00011226
08:29:22|0.00011213
08:29:22|0.00011211
08:29:23|0.00011211
08:29:25|0.00011197
08:29:26|0.00011192
08:29:26|0.00011194
08:29:28|0.00011197
08:29:28|0.00011197
08:29:29|0.00011197
08:29:31|0.00011214
08:29:31|0.00011214
08:29:32|0.00011214
08:29:33|0.00011219
08:29:34|0.00011219
08:29:36|0.00011219
08:29:37|0.00011239
08:29:38|0.00011232
08:29:38|0.00011232
08:29:40|0.00011232
08:29:41|0.00011232
08:29:41|0.0001122
08:29:43|0.00011225
08:29:44|0.00011225
08:29:44|0.00011225
08:29:46|0.00011225
08:29:47|0.00011225
08:29:47|0.00011225
08:29:48|0.00011236
08:29:49|0.00011226
08:29:51|0.00011223
08:29:52|0.00011225
08:29:53|0.00011226
08:29:53|0.00011225
08:29:54|0.0001122
08:29:56|0.0001122
08:29:57|0.0001122
08:29:58|0.0001123
08:29:59|0.00011238
08:29:59|0.0001124
08:30:01|0.00011226
08:30:02|0.00011221
08:30:03|0.00011231
08:30:04|0.00011231
08:30:05|0.00011239
08:30:05|0.00011222
08:30:07|0.00011222
08:30:07|0.00011222
08:30:09|0.00011222
08:30:10|0.00011238
08:30:10|0.0001123
08:30:12|0.0001123
08:30:12|0.00011232
08:30:14|0.00011242
08:30:15|0.00011242
08:30:16|0.00011253
08:30:17|0.00011255
08:30:18|0.00011255
08:30:20|0.0001126
08:30:20|0.0001126
08:30:21|0.0001126
08:30:22|0.00011261
08:30:23|0.00011261
08:30:24|0.00011261
08:30:25|0.00011272
08:30:26|0.00011275
08:30:27|0.00011275
08:30:28|0.0001127
08:30:29|0.00011269
08:30:30|0.00011269
08:30:31|0.00011269
08:30:32|0.00011272
08:30:33|0.00011272
08:30:34|0.00011272
08:30:35|0.00011272
08:30:36|0.00011262
08:30:37|0.00011261
08:30:38|0.00011259
08:30:39|0.00011259
08:30:40|0.00011269
08:30:41|0.00011269
08:30:43|0.00011269
08:30:43|0.00011271
08:30:44|0.00011272
08:30:45|0.00011272
08:30:46|0.00011255
08:30:48|0.0001126
08:30:49|0.00011268
08:30:49|0.00011258
08:30:50|0.00011264
08:30:52|0.0001126
08:30:53|0.0001126
08:30:53|0.0001126
08:30:54|0.00011257
08:30:55|0.00011244
08:30:56|0.00011256
08:30:57|0.00011247
08:30:58|0.00011267
08:31:00|0.00011265
08:31:00|0.00011248
08:31:02|0.00011248
08:31:02|0.00011239
08:31:03|0.00011242
08:31:04|0.00011242
08:31:06|0.00011224
08:31:06|0.00011229
08:31:07|0.00011206
08:31:08|0.00011195
08:31:10|0.00011203
08:31:11|0.00011211
08:31:11|0.0001122
08:31:13|0.00011251
08:31:13|0.00011251
08:31:15|0.00011256
08:31:16|0.00011256
08:31:17|0.00011248
08:31:18|0.00011248
08:31:19|0.00011249
08:31:20|0.00011249
08:31:21|0.00011258
08:31:22|0.00011257
08:31:23|0.00011257
08:31:24|0.00011257
08:31:25|0.00011247
08:31:26|0.00011238
08:31:27|0.00011231
08:31:28|0.00011229
08:31:29|0.00011229
08:31:30|0.00011213
08:31:31|0.00011213
08:31:32|0.00011213
08:31:34|0.0001125
08:31:34|0.00011246
08:31:35|0.00011246
08:31:36|0.00011247
08:31:38|0.00011235
08:31:39|0.00011235
08:31:39|0.0001122
08:31:41|0.0001122
08:31:42|0.0001123
08:31:43|0.0001123
08:31:44|0.00011229
08:31:45|0.00011206
08:31:46|0.00011224
08:31:47|0.00011222
08:31:48|0.00011222
08:31:49|0.00011213
08:31:50|0.00011213
08:31:51|0.00011224
08:31:52|0.00011224
08:31:53|0.00011199
08:31:54|0.00011198
08:31:55|0.00011195
08:31:55|0.00011186
08:31:57|0.00011195
08:31:58|0.00011195
08:31:59|0.00011176
08:32:00|0.00011176
08:32:01|0.00011176
08:32:02|0.00011176
08:32:02|0.00011176
08:32:04|0.00011176
08:32:05|0.00011198
08:32:05|0.00011198
08:32:07|0.00011183
08:32:08|0.00011193
08:32:08|0.00011209
08:32:10|0.00011209
08:32:10|0.00011212
08:32:12|0.00011219
08:32:13|0.00011218
08:32:14|0.00011229
08:32:15|0.00011229
08:32:16|0.00011226
08:32:17|0.00011226
08:32:19|0.00011209
08:32:19|0.00011209
08:32:20|0.00011222
08:32:21|0.00011222
08:32:22|0.00011214
08:32:23|0.00011214
08:32:24|0.00011214
08:32:25|0.00011214
08:32:26|0.00011207
08:32:27|0.00011207
08:32:28|0.00011214
08:32:30|0.00011214
08:32:30|0.00011223
08:32:31|0.00011223
08:32:32|0.00011223
08:32:33|0.00011223
08:32:34|0.00011223
08:32:35|0.00011221
08:32:36|0.00011221
08:32:37|0.00011221
08:32:38|0.00011232
08:32:39|0.00011232
08:32:40|0.00011232
08:32:41|0.00011232
08:32:42|0.00011232
08:32:43|0.00011232
08:32:44|0.00011228
08:32:45|0.00011228
08:32:46|0.00011228
08:32:47|0.00011226
08:32:49|0.00011253
08:32:50|0.00011253
08:32:50|0.00011219
08:32:52|0.00011214
08:32:53|0.00011223
08:32:53|0.00011223
08:32:54|0.00011235
08:32:56|0.00011235
08:32:57|0.00011235
08:32:57|0.00011235
08:32:59|0.00011214
08:32:59|0.00011214
08:33:00|0.00011214
08:33:01|0.00011218
08:33:03|0.00011218
08:33:04|0.00011216
08:33:04|0.00011216
08:33:05|0.00011216
08:33:06|0.00011216
08:33:07|0.00011216
08:33:08|0.00011216
08:33:10|0.00011216
08:33:10|0.00011216
08:33:11|0.00011216
08:33:12|0.00011225
08:33:13|0.00011225
08:33:14|0.00011214
08:33:15|0.00011223
08:33:17|0.00011223
08:33:18|0.00011215
08:33:19|0.00011215
08:33:20|0.00011211
08:33:21|0.00011211
08:33:22|0.00011224
08:33:24|0.00011199
08:33:24|0.00011199
08:33:25|0.00011217
08:33:26|0.00011217
08:33:27|0.00011213
08:33:28|0.00011212
08:33:29|0.00011212
08:33:30|0.00011206
08:33:31|0.00011198
08:33:32|0.00011198
08:33:33|0.00011181
08:33:34|0.00011194
08:33:35|0.00011194
08:33:36|0.00011179
08:33:37|0.00011168
08:33:38|0.00011168
08:33:39|0.00011162
08:33:40|0.00011162
08:33:41|0.00011162
08:33:42|0.00011177
08:33:43|0.00011177
08:33:44|0.00011177
08:33:45|0.00011177
08:33:46|0.00011177
08:33:47|0.00011177
08:33:48|0.00011177
08:33:49|0.00011166
08:33:50|0.00011183
08:33:51|0.00011183
08:33:52|0.00011169
08:33:53|0.00011169
08:33:54|0.00011173
08:33:55|0.00011173
08:33:56|0.00011173
08:33:57|0.00011175
08:33:58|0.00011192
08:33:59|0.00011192
08:34:00|0.00011192
08:34:01|0.00011194
08:34:02|0.00011194
08:34:03|0.00011192
08:34:04|0.0001118
08:34:05|0.00011192
08:34:06|0.00011159
08:34:07|0.0001117
08:34:08|0.0001117
08:34:10|0.00011164
08:34:11|0.00011164
08:34:12|0.00011173
08:34:12|0.00011173
08:34:14|0.00011173
08:34:15|0.0001116
08:34:15|0.00011159
08:34:17|0.00011159
08:34:17|0.00011172
08:34:18|0.00011143
08:34:20|0.00011135
08:34:21|0.00011135
08:34:22|0.00011126
08:34:23|0.00011135
08:34:24|0.00011134
08:34:25|0.00011125
08:34:26|0.0001112
08:34:27|0.0001112
08:34:28|0.00011131
08:34:29|0.00011131
08:34:30|0.00011131
08:34:31|0.00011131
08:34:32|0.00011131
08:34:33|0.00011131
08:34:34|0.00011131
08:34:35|0.00011132
08:34:36|0.00011136
08:34:37|0.00011136
08:34:38|0.00011132
08:34:39|0.00011132
08:34:40|0.00011132
08:34:41|0.00011151
08:34:42|0.00011149
08:34:43|0.00011149
08:34:44|0.00011149
08:34:45|0.00011155
08:34:46|0.00011155
08:34:47|0.00011155
08:34:48|0.00011157
08:34:49|0.00011157
08:34:50|0.00011157
08:34:51|0.00011144
08:34:52|0.00011142
08:34:53|0.00011142
08:34:54|0.00011142
08:34:55|0.00011142
08:34:56|0.00011155
08:34:57|0.00011166
08:34:58|0.0001117
08:34:59|0.0001117
08:35:00|0.0001117
08:35:01|0.0001117
08:35:02|0.00011164
08:35:03|0.00011164
08:35:04|0.00011175
08:35:05|0.0001116
08:35:06|0.0001116
08:35:07|0.00011171
08:35:08|0.00011171
08:35:09|0.0001115
08:35:10|0.0001115
08:35:11|0.0001115
08:35:12|0.0001115
08:35:13|0.00011149
08:35:14|0.0001116
08:35:15|0.0001116
08:35:16|0.00011147
08:35:17|0.00011147
08:35:18|0.00011147
08:35:20|0.00011147
08:35:21|0.00011147
08:35:21|0.00011147
08:35:23|0.0001115
08:35:24|0.0001115
08:35:25|0.00011141
08:35:26|0.00011141
08:35:27|0.00011125
08:35:28|0.00011125
08:35:29|0.00011124
08:35:30|0.00011126
08:35:31|0.00011114
08:35:32|0.00011112
08:35:33|0.00011108
08:35:34|0.00011103
08:35:35|0.00011103
08:35:36|0.00011113
08:35:37|0.00011122
08:35:38|0.00011123
08:35:39|0.00011123
08:35:40|0.00011134
08:35:41|0.00011134
08:35:42|0.00011134
08:35:43|0.00011131
08:35:44|0.00011131
08:35:45|0.00011131
08:35:46|0.00011131
08:35:47|0.00011142
08:35:48|0.00011145
08:35:49|0.00011145
08:35:50|0.00011144
08:35:51|0.00011128
08:35:52|0.00011142
08:35:53|0.00011125
08:35:54|0.00011126
08:35:55|0.00011125
08:35:57|0.0001113
08:35:57|0.0001113
08:35:58|0.00011127
08:35:59|0.00011127
08:36:00|0.0001113
08:36:01|0.00011127
08:36:02|0.00011127
08:36:03|0.00011113
08:36:04|0.00011113
08:36:05|0.00011113
08:36:06|0.00011118
08:36:07|0.00011116
08:36:08|0.00011116
08:36:09|0.00011116
08:36:10|0.00011116
08:36:11|0.0001111
08:36:12|0.00011108
08:36:13|0.00011109
08:36:14|0.00011121
08:36:15|0.00011109
08:36:16|0.00011108
08:36:18|0.00011107
08:36:18|0.00011118
08:36:20|0.00011122
08:36:21|0.0001112
08:36:22|0.00011117
08:36:23|0.00011089
08:36:24|0.00011084
08:36:25|0.00011097
08:36:26|0.00011097
08:36:27|0.00011097
08:36:29|0.00011092
08:36:29|0.00011085
08:36:30|0.00011085
08:36:31|0.00011093
08:36:32|0.00011093
08:36:33|0.00011093
08:36:34|0.00011092
08:36:35|0.00011085
08:36:36|0.00011085
08:36:37|0.00011085
08:36:38|0.0001106
08:36:39|0.00011074
08:36:40|0.00011074
08:36:41|0.00011074
08:36:42|0.00011076
08:36:43|0.00011063
08:36:44|0.00011068
08:36:45|0.00011066
08:36:46|0.00011064
08:36:47|0.00011065
08:36:48|0.00011067
08:36:49|0.00011057
08:36:50|0.00011065
08:36:51|0.00011085
08:36:52|0.00011085
08:36:53|0.00011085
08:36:54|0.0001106
08:36:55|0.0001106
08:36:56|0.00011066
08:36:57|0.00011057
08:36:58|0.00011071
08:36:59|0.00011071
08:37:00|0.00011063
08:37:01|0.00011073
08:37:02|0.00011073
08:37:03|0.00011073
08:37:04|0.00011056
08:37:06|0.00011056
08:37:06|0.00011081
08:37:07|0.00011081
08:37:08|0.00011086
08:37:09|0.00011087
08:37:10|0.00011087
08:37:11|0.00011087
08:37:12|0.00011087
08:37:13|0.00011086
08:37:14|0.00011094
08:37:15|0.00011094
08:37:16|0.00011098
08:37:17|0.00011098
08:37:18|0.00011104
08:37:19|0.00011105
08:37:21|0.00011119
08:37:22|0.00011108
08:37:23|0.00011108
08:37:24|0.00011117
08:37:25|0.00011117
08:37:26|0.00011105
08:37:27|0.00011111
08:37:28|0.00011111
08:37:29|0.00011097
08:37:30|0.00011097
08:37:31|0.00011097
08:37:32|0.00011097
08:37:33|0.00011097
08:37:34|0.0001112
08:37:35|0.00011129
08:37:36|0.00011136
08:37:37|0.00011143
08:37:38|0.00011135
08:37:39|0.00011126
08:37:40|0.00011143
08:37:41|0.00011118
08:37:42|0.00011118
08:37:43|0.00011118
08:37:44|0.00011118
08:37:45|0.00011121
08:37:46|0.00011121
08:37:47|0.00011121
08:37:48|0.00011121
08:37:49|0.00011116
08:37:50|0.00011114
08:37:51|0.00011108
08:37:52|0.00011108
08:37:53|0.00011102
08:37:54|0.00011093
08:37:55|0.00011093
08:37:56|0.00011093
08:37:57|0.00011093
08:37:58|0.00011093
08:37:59|0.00011102
08:38:00|0.00011102
08:38:01|0.00011102
08:38:02|0.00011102
08:38:03|0.00011102
08:38:04|0.00011102
08:38:05|0.00011094
08:38:06|0.00011094
08:38:07|0.00011081
08:38:08|0.00011084
08:38:09|0.00011069
08:38:10|0.00011077
08:38:11|0.00011066
08:38:12|0.00011063
08:38:13|0.00011062
08:38:14|0.00011076
08:38:15|0.00011075
08:38:16|0.00011111
08:38:17|0.00011118
08:38:18|0.00011121
08:38:19|0.00011091
08:38:20|0.00011102
08:38:22|0.00011101
08:38:23|0.00011101
08:38:24|0.00011101
08:38:25|0.00011076
08:38:26|0.00011075
08:38:27|0.00011075
08:38:28|0.00011071
08:38:29|0.00011067
08:38:30|0.00011067
08:38:31|0.00011067
08:38:32|0.00011079
08:38:33|0.00011079
08:38:34|0.00011079
08:38:35|0.00011079
08:38:36|0.00011068
08:38:37|0.00011058
08:38:38|0.00011066
08:38:39|0.00011066
08:38:40|0.00011066
08:38:41|0.00011062
08:38:42|0.00011057
08:38:43|0.00011053
08:38:44|0.00011047
08:38:45|0.00011048
08:38:46|0.00011048
08:38:47|0.00011044
08:38:48|0.00011053
08:38:49|0.00011052
08:38:50|0.00011056
08:38:51|0.00011056
08:38:52|0.00011056
08:38:53|0.00011037
08:38:54|0.00011051
08:38:55|0.00011051
08:38:56|0.00011049
08:38:57|0.00011051
08:38:58|0.00011051
08:38:59|0.00011051
08:39:00|0.00011051
08:39:01|0.00011051
08:39:02|0.00011049
08:39:03|0.00011042
08:39:04|0.00011042
08:39:05|0.00011053
08:39:06|0.00011053
08:39:07|0.00011057
08:39:08|0.00011057
08:39:09|0.00011062
08:39:10|0.00011092
08:39:11|0.00011101
08:39:12|0.00011087
08:39:13|0.00011087
08:39:14|0.00011087
08:39:15|0.00011075
08:39:16|0.00011075
08:39:17|0.00011075
08:39:18|0.00011074
08:39:19|0.00011078
08:39:20|0.00011078
08:39:21|0.00011063
08:39:22|0.00011063
08:39:23|0.00011063
08:39:24|0.00011068
08:39:25|0.00011068
08:39:27|0.00011068
08:39:28|0.00011068
08:39:28|0.00011068
08:39:30|0.00011068
08:39:30|0.00011058
08:39:32|0.00011058
08:39:33|0.00011058
08:39:34|0.00011049
08:39:35|0.00011061
08:39:36|0.00011061
08:39:37|0.00011064
08:39:38|0.00011064
08:39:39|0.00011064
08:39:40|0.00011064
08:39:41|0.00011064
08:39:42|0.00011068
08:39:43|0.00011058
08:39:44|0.00011058
08:39:45|0.00011075
08:39:45|0.00011075
08:39:46|0.00011075
08:39:48|0.00011073
08:39:49|0.00011073
08:39:50|0.00011059
08:39:51|0.00011059
08:39:52|0.00011057
08:39:53|0.0001105
08:39:54|0.00011046
08:39:55|0.00011051
08:39:56|0.00011051
08:39:57|0.00011051
08:39:57|0.00011051
08:39:59|0.00011051
08:40:00|0.00011044
08:40:01|0.00011034
08:40:01|0.00011035
08:40:03|0.00011033
08:40:03|0.00011032
08:40:05|0.00011032
08:40:06|0.00011032
08:40:06|0.00011032
08:40:08|0.00011032
08:40:09|0.00011032
08:40:10|0.00011064
08:40:11|0.00011068
08:40:12|0.00011068
08:40:12|0.00011072
08:40:14|0.0001105
08:40:14|0.0001105
08:40:16|0.0001105
08:40:17|0.0001105
08:40:17|0.0001105
08:40:19|0.0001105
08:40:20|0.00011069
08:40:21|0.00011069
08:40:22|0.00011074
08:40:23|0.00011074
08:40:24|0.0001107
08:40:25|0.00011082
08:40:26|0.00011084
08:40:27|0.00011073
08:40:28|0.00011075
08:40:29|0.00011078
08:40:30|0.00011078
08:40:31|0.00011078
08:40:32|0.00011078
08:40:33|0.00011078
08:40:34|0.00011078
08:40:35|0.00011091
08:40:36|0.00011091
08:40:37|0.00011087
08:40:38|0.00011087
08:40:39|0.00011078
08:40:40|0.00011078
08:40:41|0.00011076
08:40:42|0.00011092
08:40:43|0.00011092
08:40:44|0.00011092
08:40:45|0.00011092
08:40:46|0.00011096
08:40:47|0.00011104
08:40:48|0.00011104
08:40:49|0.00011104
08:40:50|0.000111
08:40:51|0.00011103
08:40:52|0.00011103
08:40:53|0.00011103
08:40:54|0.00011103
08:40:55|0.00011103
08:40:56|0.00011103
08:40:57|0.00011108
08:40:58|0.00011113
08:40:59|0.00011113
08:41:00|0.00011113
08:41:01|0.00011113
08:41:02|0.0001109
08:41:03|0.0001109
08:41:04|0.0001109
08:41:05|0.0001109
08:41:06|0.0001109
08:41:07|0.00011083
08:41:08|0.00011075
08:41:09|0.00011075
08:41:10|0.00011083
08:41:11|0.00011073
08:41:12|0.00011073
08:41:13|0.00011066
08:41:14|0.00011066
08:41:15|0.00011066
08:41:16|0.00011079
08:41:17|0.00011082
08:41:18|0.00011085
08:41:19|0.00011087
08:41:20|0.00011087
08:41:21|0.00011087
08:41:22|0.00011082
08:41:23|0.0001109
08:41:24|0.0001109
08:41:25|0.0001109
08:41:26|0.0001109
08:41:27|0.0001109
08:41:28|0.00011088
08:41:29|0.00011088
08:41:30|0.00011088
08:41:31|0.00011094
08:41:32|0.00011087
08:41:33|0.00011089
08:41:34|0.00011084
08:41:35|0.00011084
08:41:36|0.00011076
08:41:37|0.00011076
08:41:38|0.00011074
08:41:39|0.00011074
08:41:40|0.00011074
08:41:41|0.00011074
08:41:42|0.00011074
08:41:43|0.00011076
08:41:44|0.00011086
08:41:45|0.00011086
08:41:46|0.00011085
08:41:47|0.00011085
08:41:48|0.00011085
08:41:49|0.00011085
08:41:50|0.00011074
08:41:51|0.0001108
08:41:52|0.0001108
08:41:53|0.0001108
08:41:54|0.0001108
08:41:55|0.0001108
08:41:56|0.00011092
08:41:57|0.00011092
08:41:58|0.00011089
08:41:59|0.00011075
08:42:00|0.00011075
08:42:01|0.00011075
08:42:02|0.00011076
08:42:03|0.00011091
08:42:04|0.00011091
08:42:05|0.00011087
08:42:06|0.00011091
08:42:07|0.00011091
08:42:08|0.00011091
08:42:09|0.00011095
08:42:10|0.00011095
08:42:11|0.00011088
08:42:12|0.00011088
08:42:13|0.00011078
08:42:14|0.00011078
08:42:15|0.0001109
08:42:16|0.00011096
08:42:17|0.00011096
08:42:18|0.00011078
08:42:19|0.00011096
08:42:20|0.00011096
08:42:21|0.00011096
08:42:22|0.00011096
08:42:23|0.00011096
08:42:24|0.000111
08:42:25|0.0001111
08:42:27|0.00011104
08:42:28|0.00011104
08:42:29|0.00011111
08:42:30|0.00011111
08:42:30|0.00011107
08:42:32|0.00011107
08:42:33|0.00011109
08:42:34|0.00011115
08:42:35|0.00011116
08:42:36|0.00011116
08:42:37|0.00011126
08:42:38|0.00011125
08:42:39|0.00011125
08:42:40|0.00011125
08:42:41|0.00011125
08:42:42|0.00011125
08:42:43|0.00011115
08:42:44|0.00011115
08:42:45|0.00011115
08:42:46|0.00011115
08:42:47|0.00011115
08:42:48|0.00011137
08:42:49|0.00011151
08:42:50|0.00011158
08:42:51|0.00011164
08:42:52|0.00011175
08:42:53|0.00011181
08:42:54|0.00011185
08:42:55|0.00011181
08:42:56|0.00011181
08:42:57|0.00011181
08:42:58|0.00011181
08:42:59|0.00011175
08:43:00|0.0001116
08:43:01|0.0001116
08:43:02|0.00011159
08:43:03|0.00011159
08:43:04|0.00011159
08:43:05|0.00011159
08:43:06|0.0001116
08:43:07|0.00011151
08:43:08|0.00011151
08:43:09|0.00011145
08:43:10|0.00011145
08:43:11|0.00011152
08:43:12|0.00011154
08:43:13|0.00011159
08:43:14|0.00011159
08:43:15|0.00011162
08:43:16|0.00011162
08:43:17|0.0001116
08:43:18|0.00011164
08:43:19|0.00011164
08:43:20|0.0001116
08:43:21|0.00011168
08:43:22|0.00011169
08:43:23|0.00011188
08:43:24|0.00011188
08:43:25|0.00011176
08:43:27|0.00011196
08:43:28|0.00011198
08:43:29|0.00011198
08:43:30|0.00011192
08:43:31|0.00011192
08:43:32|0.00011196
08:43:33|0.00011196
08:43:33|0.00011176
08:43:34|0.00011185
08:43:36|0.00011199
08:43:37|0.0001118
08:43:38|0.00011172
08:43:39|0.0001118
08:43:40|0.00011194
08:43:41|0.00011194
08:43:42|0.00011194
08:43:43|0.00011194
08:43:44|0.00011194
08:43:45|0.00011185
08:43:46|0.00011173
08:43:47|0.00011173
08:43:47|0.00011192
08:43:49|0.000112
08:43:50|0.00011204
08:43:51|0.000112
08:43:52|0.00011207
08:43:52|0.00011207
08:43:54|0.00011191
08:43:55|0.00011204
08:43:55|0.00011201
08:43:57|0.00011215
08:43:58|0.00011215
08:43:59|0.00011196
08:44:00|0.00011202
08:44:01|0.00011202
08:44:02|0.00011207
08:44:03|0.00011207
08:44:04|0.00011207
08:44:05|0.00011207
08:44:06|0.00011213
08:44:07|0.00011201
08:44:08|0.00011209
08:44:09|0.00011197
08:44:10|0.00011203
08:44:11|0.00011193
08:44:12|0.00011201
08:44:13|0.00011195
08:44:14|0.0001119
08:44:15|0.00011185
08:44:16|0.00011187
08:44:17|0.00011187
08:44:18|0.00011197
08:44:19|0.00011197
08:44:20|0.00011197
08:44:21|0.00011197
08:44:22|0.00011209
08:44:23|0.0001122
08:44:24|0.0001122
08:44:25|0.00011205
08:44:26|0.0001122
08:44:28|0.00011215
08:44:29|0.00011205
08:44:30|0.00011221
08:44:31|0.0001122
08:44:32|0.0001122
08:44:33|0.0001121
08:44:34|0.0001121
08:44:35|0.0001121
08:44:36|0.0001121
08:44:37|0.00011193
08:44:38|0.00011193
08:44:39|0.00011193
08:44:40|0.00011193
08:44:41|0.00011206
08:44:42|0.00011201
08:44:43|0.00011195
08:44:44|0.00011195
08:44:45|0.00011195
08:44:46|0.00011195
08:44:47|0.00011195
08:44:48|0.00011195
08:44:49|0.00011215
08:44:50|0.0001119
08:44:51|0.0001119
08:44:52|0.0001119
08:44:53|0.0001119
08:44:54|0.0001119
08:44:55|0.00011201
08:44:56|0.000112
08:44:57|0.00011202
08:44:58|0.00011202
08:44:59|0.00011202
08:45:00|0.00011202
08:45:01|0.00011202
08:45:02|0.00011202
08:45:03|0.00011201
08:45:05|0.00011203
08:45:05|0.00011209
08:45:06|0.00011209
08:45:07|0.00011209
08:45:08|0.00011209
08:45:09|0.00011209
08:45:10|0.00011209
08:45:11|0.00011209
08:45:12|0.00011196
08:45:13|0.00011198
08:45:14|0.00011183
08:45:15|0.00011203
08:45:16|0.00011198
08:45:17|0.00011198
08:45:18|0.00011194
08:45:19|0.00011195
08:45:20|0.00011203
08:45:21|0.00011203
08:45:22|0.00011207
08:45:23|0.00011204
08:45:24|0.00011195
08:45:25|0.00011201
08:45:26|0.00011201
08:45:27|0.00011194
08:45:29|0.00011192
08:45:30|0.00011192
08:45:31|0.00011192
08:45:31|0.00011192
08:45:33|0.0001119
08:45:34|0.00011187
08:45:35|0.00011187
08:45:36|0.00011176
08:45:37|0.00011172
08:45:38|0.00011173
08:45:39|0.00011155
08:45:40|0.00011167
08:45:41|0.00011147
08:45:42|0.00011152
08:45:43|0.00011135
08:45:44|0.00011135
08:45:45|0.00011148
08:45:46|0.00011143
08:45:47|0.00011143
08:45:48|0.00011152
08:45:49|0.00011155
08:45:50|0.00011155
08:45:51|0.00011152
08:45:52|0.00011152
08:45:53|0.00011152
08:45:54|0.00011152
08:45:55|0.00011152
08:45:56|0.00011152
08:45:57|0.00011152
08:45:58|0.00011151
08:45:59|0.00011151
08:46:00|0.00011146
08:46:01|0.00011151
08:46:02|0.00011151
08:46:03|0.00011151
08:46:04|0.00011156
08:46:05|0.00011156
08:46:06|0.00011156
08:46:07|0.00011145
08:46:08|0.00011155
08:46:09|0.00011155
08:46:10|0.00011155
08:46:11|0.00011154
08:46:12|0.00011154
08:46:13|0.00011147
08:46:14|0.00011147
08:46:15|0.00011147
08:46:16|0.00011143
08:46:17|0.0001115
08:46:18|0.0001115
08:46:19|0.00011123
08:46:20|0.00011123
08:46:21|0.00011151
08:46:22|0.00011136
08:46:23|0.00011136
08:46:24|0.0001115
08:46:25|0.0001115
08:46:26|0.0001115
08:46:27|0.0001114
08:46:28|0.0001114
08:46:29|0.0001114
08:46:31|0.00011137
08:46:31|0.00011137
08:46:32|0.00011143
08:46:34|0.00011143
08:46:35|0.00011144
08:46:36|0.00011149
08:46:37|0.00011149
08:46:38|0.0001115
08:46:39|0.00011153
08:46:40|0.0001116
08:46:41|0.0001116
08:46:42|0.0001116
08:46:42|0.0001116
08:46:44|0.00011153
08:46:44|0.00011153
08:46:45|0.00011153
08:46:47|0.00011153
08:46:48|0.00011146
08:46:48|0.0001115
08:46:50|0.00011139
08:46:50|0.00011147
08:46:52|0.00011133
08:46:53|0.00011132
08:46:54|0.0001113
08:46:55|0.00011129
08:46:55|0.00011131
08:46:57|0.00011131
08:46:58|0.00011131
08:46:59|0.00011134
08:47:00|0.00011134
08:47:01|0.00011126
08:47:02|0.00011126
08:47:02|0.00011125
08:47:04|0.00011109
08:47:05|0.00011121
08:47:06|0.00011121
08:47:07|0.00011108
08:47:08|0.00011108
08:47:09|0.00011108
08:47:10|0.00011116
08:47:11|0.00011133
08:47:12|0.00011132
08:47:13|0.00011138
08:47:14|0.00011138
08:47:14|0.00011138
08:47:16|0.00011138
08:47:17|0.00011138
08:47:18|0.00011138
08:47:19|0.00011135
08:47:20|0.00011143
08:47:21|0.00011145
08:47:22|0.00011145
08:47:23|0.00011145
08:47:23|0.00011145
08:47:25|0.00011145
08:47:25|0.00011134
08:47:27|0.00011134
08:47:27|0.00011114
08:47:29|0.00011112
08:47:30|0.00011112
08:47:31|0.00011112
08:47:32|0.00011112
08:47:33|0.00011112
08:47:34|0.00011112
08:47:35|0.00011112
08:47:36|0.00011112
08:47:38|0.00011135
08:47:38|0.00011135
08:47:39|0.00011138
08:47:40|0.00011138
08:47:41|0.00011138
08:47:42|0.00011138
08:47:44|0.0001113
08:47:44|0.0001113
08:47:45|0.00011119
08:47:46|0.00011119
08:47:47|0.00011119
08:47:48|0.00011136
08:47:49|0.0001113
08:47:50|0.00011138
08:47:51|0.00011142
08:47:52|0.00011142
08:47:53|0.0001115
08:47:55|0.00011151
08:47:55|0.00011159
08:47:56|0.00011144
08:47:57|0.00011144
08:47:58|0.00011144
08:47:59|0.0001114
08:48:00|0.0001114
08:48:01|0.0001114
08:48:02|0.00011136
08:48:03|0.00011136
08:48:04|0.00011133
08:48:05|0.00011128
08:48:06|0.00011128
08:48:07|0.00011128
08:48:08|0.00011128
08:48:09|0.00011128
08:48:10|0.00011128
08:48:11|0.00011128
08:48:12|0.00011113
08:48:13|0.00011118
08:48:14|0.00011118
08:48:15|0.00011118
08:48:17|0.00011117
08:48:17|0.00011117
08:48:18|0.00011117
08:48:19|0.00011117
08:48:20|0.00011117
08:48:22|0.00011122
08:48:22|0.00011128
08:48:23|0.00011128
08:48:24|0.00011128
08:48:25|0.00011128
08:48:27|0.00011128
08:48:27|0.00011128
08:48:28|0.00011128
08:48:29|0.00011128
08:48:30|0.00011128
08:48:32|0.00011118
08:48:33|0.00011118
08:48:34|0.00011118
08:48:35|0.00011118
08:48:36|0.00011118
08:48:37|0.00011129
08:48:38|0.00011129
08:48:39|0.00011129
08:48:40|0.00011129
08:48:41|0.00011129
08:48:42|0.00011118
08:48:43|0.00011104
08:48:44|0.00011112
08:48:45|0.00011112
08:48:46|0.00011112
08:48:47|0.00011111
08:48:48|0.00011117
08:48:50|0.00011114
08:48:50|0.00011115
08:48:51|0.00011115
08:48:52|0.00011117
08:48:53|0.00011117
08:48:54|0.00011118
08:48:55|0.00011123
08:48:56|0.00011141
08:48:57|0.00011135
08:48:58|0.0001113
08:48:59|0.00011129
08:49:00|0.00011129
08:49:01|0.00011129
08:49:02|0.00011129
08:49:03|0.00011129
08:49:04|0.00011119
08:49:05|0.00011133
08:49:06|0.00011133
08:49:07|0.00011133
08:49:08|0.00011133
08:49:09|0.00011122
08:49:10|0.00011105
08:49:11|0.00011105
08:49:12|0.00011105
08:49:13|0.00011105
08:49:14|0.00011115
08:49:15|0.00011114
08:49:16|0.00011114
08:49:17|0.00011114
08:49:18|0.00011114
08:49:19|0.00011114
08:49:20|0.00011114
08:49:21|0.00011114
08:49:22|0.00011102
08:49:23|0.00011108
08:49:24|0.00011108
08:49:25|0.00011072
08:49:26|0.00011061
08:49:27|0.00011045
08:49:28|0.00011065
08:49:29|0.00011056
08:49:30|0.00011077
08:49:31|0.00011054
08:49:33|0.00011074
08:49:34|0.00011074
08:49:35|0.00011057
08:49:35|0.00011074
08:49:37|0.00011074
08:49:38|0.00011074
08:49:39|0.00011082
08:49:39|0.00011083
08:49:41|0.00011095
08:49:42|0.00011102
08:49:43|0.00011102
08:49:44|0.00011101
08:49:45|0.00011101
08:49:46|0.00011101
08:49:47|0.00011099
08:49:48|0.00011099
08:49:49|0.00011099
08:49:50|0.00011099
08:49:51|0.00011099
08:49:52|0.00011099
08:49:53|0.00011097
08:49:54|0.00011097
08:49:55|0.00011103
08:49:56|0.00011103
08:49:57|0.00011103
08:49:58|0.00011103
08:49:59|0.00011103
08:50:00|0.00011103
08:50:01|0.00011103
08:50:02|0.00011103
08:50:03|0.00011103
08:50:04|0.00011103
08:50:05|0.00011103
08:50:06|0.00011103
08:50:07|0.00011103
08:50:08|0.00011103
08:50:09|0.00011103
08:50:10|0.0001109
08:50:11|0.0001109
08:50:12|0.0001109
08:50:13|0.0001109
08:50:14|0.0001109
08:50:15|0.00011086
08:50:16|0.00011086
08:50:17|0.00011103
08:50:18|0.00011109
08:50:19|0.00011109
08:50:20|0.00011109
08:50:21|0.00011109
08:50:22|0.00011109
08:50:23|0.00011109
08:50:24|0.00011109
08:50:25|0.00011111
08:50:26|0.00011127
08:50:27|0.00011131
08:50:28|0.00011121
08:50:29|0.00011135
08:50:30|0.00011135
08:50:31|0.00011135
08:50:32|0.00011135
08:50:33|0.00011123
08:50:35|0.00011129
08:50:36|0.00011129
08:50:36|0.00011129
08:50:37|0.00011129
08:50:38|0.00011129
08:50:40|0.00011129
08:50:41|0.00011115
08:50:42|0.00011115
08:50:42|0.00011115
08:50:44|0.00011115
08:50:45|0.00011111
08:50:46|0.00011111
08:50:47|0.00011111
08:50:48|0.00011111
08:50:49|0.00011111
08:50:50|0.00011111
08:50:51|0.00011117
08:50:52|0.00011103
08:50:53|0.00011103
08:50:54|0.00011103
08:50:55|0.00011101
08:50:55|0.00011102
08:50:57|0.00011096
08:50:58|0.00011086
08:50:59|0.00011086
08:51:00|0.00011076
08:51:01|0.00011076
08:51:02|0.00011073
08:51:03|0.00011064
08:51:04|0.00011079
08:51:05|0.00011084
08:51:06|0.00011084
08:51:07|0.00011084
08:51:08|0.00011084
08:51:09|0.00011064
08:51:10|0.00011069
08:51:11|0.00011069
08:51:12|0.00011069
08:51:13|0.00011066
08:51:14|0.00011072
08:51:15|0.0001107
08:51:16|0.0001107
08:51:17|0.0001107
08:51:18|0.0001107
08:51:19|0.00011079
08:51:20|0.00011079
08:51:21|0.00011081
08:51:22|0.00011081
08:51:23|0.00011096
08:51:24|0.00011096
08:51:25|0.00011094
08:51:26|0.00011094
08:51:27|0.00011091
08:51:28|0.0001109
08:51:29|0.0001109
08:51:30|0.0001109
08:51:31|0.00011093
08:51:32|0.00011093
08:51:33|0.00011096
08:51:35|0.00011077
08:51:35|0.00011077
08:51:36|0.00011077
08:51:37|0.00011077
08:51:38|0.00011077
08:51:39|0.0001108
08:51:40|0.00011073
08:51:42|0.00011053
08:51:42|0.00011053
08:51:44|0.00011053
08:51:44|0.00011053
08:51:46|0.00011053
08:51:46|0.00011053
08:51:47|0.00011042
08:51:49|0.00011055
08:51:50|0.00011072
08:51:51|0.00011072
08:51:52|0.00011063
08:51:52|0.00011063
08:51:54|0.00011072
08:51:55|0.00011072
08:51:55|0.00011072
08:51:56|0.00011072
08:51:57|0.00011067
08:51:58|0.00011075
08:51:59|0.00011075
08:52:00|0.00011075
08:52:01|0.00011071
08:52:02|0.00011071
08:52:03|0.00011066
08:52:04|0.00011066
08:52:05|0.00011061
08:52:07|0.00011061
08:52:08|0.00011061
08:52:08|0.00011061
08:52:10|0.00011061
08:52:11|0.00011061
08:52:11|0.00011061
08:52:12|0.00011061
08:52:13|0.00011061
08:52:14|0.00011061
08:52:16|0.00011061
08:52:16|0.00011061
08:52:18|0.00011078
08:52:19|0.00011072
08:52:19|0.00011081
08:52:20|0.00011096
08:52:22|0.00011099
08:52:22|0.00011102
08:52:24|0.00011102
08:52:25|0.00011106
08:52:26|0.00011106
08:52:26|0.0001112
08:52:27|0.00011118
08:52:28|0.00011118
08:52:29|0.00011124
08:52:30|0.00011127
08:52:32|0.00011127
08:52:33|0.00011124
08:52:33|0.00011126
08:52:35|0.00011126
08:52:36|0.00011107
08:52:37|0.00011109
08:52:38|0.00011098
08:52:39|0.00011098
08:52:40|0.00011098
08:52:41|0.00011098
08:52:42|0.00011098
08:52:43|0.00011098
08:52:44|0.00011098
08:52:45|0.00011098
08:52:46|0.00011095
08:52:47|0.00011095
08:52:48|0.00011095
08:52:49|0.00011095
08:52:50|0.00011095
08:52:51|0.00011095
08:52:52|0.00011143
08:52:53|0.0001115
08:52:54|0.0001115
08:52:55|0.00011161
08:52:56|0.00011159
08:52:57|0.00011159
08:52:58|0.00011159
08:52:59|0.00011148
08:53:00|0.0001114
08:53:01|0.0001113
08:53:02|0.0001113
08:53:03|0.0001113
08:53:04|0.00011135
08:53:05|0.00011135
08:53:06|0.00011135
08:53:07|0.0001111
08:53:08|0.00011088
08:53:09|0.00011075
08:53:11|0.00011095
08:53:11|0.00011095
08:53:12|0.00011095
08:53:13|0.00011082
08:53:14|0.00011082
08:53:15|0.00011082
08:53:16|0.00011104
08:53:17|0.00011104
08:53:18|0.00011104
08:53:19|0.00011104
08:53:20|0.00011104
08:53:21|0.00011095
08:53:22|0.00011097
08:53:23|0.00011097
08:53:24|0.00011097
08:53:25|0.00011095
08:53:26|0.00011095
08:53:27|0.00011106
08:53:28|0.00011106
08:53:29|0.00011109
08:53:30|0.00011107
08:53:31|0.00011107
08:53:33|0.00011107
08:53:34|0.00011107
08:53:34|0.00011107
08:53:36|0.00011107
08:53:37|0.00011107
08:53:38|0.00011109
08:53:39|0.00011109
08:53:40|0.00011109
08:53:41|0.0001112
08:53:42|0.0001112
08:53:43|0.0001112
08:53:44|0.00011116
08:53:45|0.00011128
08:53:46|0.00011128
08:53:48|0.00011128
08:53:48|0.00011128
08:53:49|0.00011128
08:53:50|0.00011128
08:53:51|0.00011128
08:53:53|0.00011128
08:53:53|0.00011116
08:53:54|0.00011116
08:53:55|0.00011116
08:53:57|0.00011127
08:53:58|0.00011132
08:53:58|0.00011132
08:53:59|0.00011132
08:54:01|0.00011132
08:54:02|0.00011116
08:54:03|0.00011116
08:54:04|0.00011129
08:54:05|0.00011129
08:54:06|0.00011129
08:54:07|0.00011116
08:54:08|0.00011132
08:54:09|0.00011132
08:54:10|0.00011132
08:54:11|0.00011131
08:54:12|0.00011131
08:54:13|0.00011131
08:54:14|0.00011133
08:54:15|0.00011133
08:54:16|0.00011133
08:54:17|0.00011137
08:54:18|0.00011137
08:54:19|0.00011137
08:54:20|0.00011147
08:54:21|0.00011175
08:54:22|0.00011175
08:54:23|0.00011144
08:54:24|0.00011144
08:54:25|0.00011151
08:54:26|0.00011151
08:54:27|0.00011151
08:54:28|0.0001115
08:54:29|0.0001115
08:54:30|0.0001115
08:54:31|0.0001116
08:54:32|0.00011154
08:54:33|0.00011154
08:54:34|0.00011143
08:54:35|0.00011143
08:54:36|0.00011143
08:54:37|0.00011133
08:54:38|0.00011134
08:54:40|0.00011133
08:54:40|0.00011133
08:54:41|0.00011133
08:54:43|0.00011145
08:54:44|0.00011145
08:54:44|0.0001115
08:54:46|0.0001115
08:54:46|0.0001115
08:54:48|0.00011147
08:54:49|0.00011147
08:54:50|0.00011151
08:54:51|0.00011151
08:54:52|0.00011151
08:54:53|0.00011151
08:54:54|0.00011151
08:54:55|0.00011151
08:54:56|0.00011134
08:54:57|0.00011144
08:54:58|0.0001115
08:54:59|0.00011141
08:55:00|0.00011141
08:55:01|0.00011141
08:55:02|0.00011141
08:55:02|0.00011141
08:55:04|0.00011141
08:55:04|0.00011155
08:55:06|0.00011157
08:55:07|0.00011147
08:55:08|0.00011136
08:55:09|0.00011148
08:55:10|0.00011143
08:55:11|0.00011129
08:55:12|0.00011129
08:55:13|0.00011136
08:55:14|0.00011132
08:55:15|0.00011132
08:55:16|0.00011133
08:55:17|0.00011133
08:55:18|0.00011135
08:55:19|0.00011133
08:55:20|0.00011133
08:55:21|0.00011133
08:55:22|0.00011133
08:55:23|0.00011133
08:55:24|0.00011133
08:55:25|0.00011134
08:55:26|0.00011134
08:55:27|0.00011136
08:55:28|0.00011137
08:55:29|0.0001114
08:55:30|0.00011144
08:55:31|0.00011144
08:55:32|0.00011144
08:55:33|0.00011144
08:55:34|0.00011125
08:55:35|0.00011131
08:55:36|0.00011116
08:55:37|0.00011122
08:55:38|0.00011112
08:55:39|0.00011122
08:55:40|0.00011122
08:55:41|0.00011136
08:55:42|0.00011136
08:55:44|0.00011127
08:55:45|0.00011127
08:55:45|0.00011114
08:55:46|0.00011109
08:55:47|0.00011109
08:55:48|0.00011109
08:55:50|0.00011109
08:55:51|0.00011109
08:55:52|0.00011109
08:55:53|0.00011122
08:55:54|0.00011123
08:55:55|0.00011123
08:55:56|0.00011127
08:55:56|0.00011127
08:55:58|0.00011142
08:55:59|0.00011142
08:56:00|0.00011142
08:56:00|0.00011142
08:56:02|0.00011123
08:56:02|0.00011127
08:56:04|0.00011127
08:56:04|0.00011124
08:56:06|0.00011124
08:56:07|0.00011124
08:56:07|0.00011125
08:56:08|0.00011131
08:56:09|0.00011131
08:56:11|0.00011131
08:56:12|0.00011129
08:56:12|0.00011119
08:56:13|0.00011103
08:56:15|0.00011101
08:56:15|0.00011101
08:56:17|0.00011101
08:56:17|0.00011101
08:56:19|0.00011091
08:56:19|0.00011091
08:56:20|0.00011091
08:56:22|0.00011101
08:56:22|0.00011099
08:56:24|0.00011084
08:56:25|0.00011089
08:56:26|0.00011089
08:56:26|0.00011101
08:56:28|0.000111
08:56:29|0.000111
08:56:30|0.000111
08:56:31|0.00011104
08:56:32|0.00011104
08:56:33|0.00011106
08:56:34|0.00011106
08:56:34|0.00011106
08:56:36|0.00011121
08:56:37|0.0001113
08:56:38|0.0001113
08:56:39|0.0001113
08:56:40|0.00011134
08:56:41|0.00011126
08:56:43|0.00011126
08:56:43|0.00011126
08:56:44|0.00011125
08:56:46|0.00011125
08:56:46|0.00011125
08:56:48|0.00011122
08:56:48|0.00011122
08:56:50|0.00011122
08:56:51|0.00011122
08:56:51|0.00011122
08:56:53|0.00011136
08:56:54|0.00011119
08:56:54|0.00011119
08:56:56|0.00011119
08:56:56|0.00011119
08:56:58|0.00011124
08:56:59|0.00011124
08:57:00|0.00011124
08:57:00|0.00011124
08:57:01|0.00011124
08:57:03|0.00011119
08:57:04|0.00011147
08:57:05|0.00011129
08:57:05|0.00011145
08:57:07|0.00011145
08:57:07|0.00011127
08:57:08|0.00011113
08:57:09|0.00011127
08:57:10|0.00011115
08:57:11|0.00011115
08:57:12|0.00011115
08:57:13|0.00011115
08:57:15|0.00011115
08:57:16|0.00011115
08:57:17|0.00011103
08:57:18|0.00011116
08:57:18|0.00011106
08:57:19|0.00011101
08:57:21|0.00011101
08:57:22|0.00011101
08:57:23|0.00011101
08:57:23|0.00011101
08:57:24|0.00011101
08:57:26|0.00011101
08:57:26|0.00011101
08:57:28|0.00011101
08:57:29|0.00011101
08:57:30|0.00011118
08:57:31|0.00011125
08:57:32|0.00011125
08:57:33|0.00011125
08:57:34|0.00011125
08:57:35|0.00011121
08:57:36|0.00011121
08:57:37|0.00011122
08:57:38|0.00011122
08:57:39|0.00011122
08:57:40|0.00011121
08:57:41|0.0001113
08:57:42|0.0001113
08:57:43|0.00011129
08:57:45|0.00011129
08:57:46|0.00011129
08:57:47|0.00011127
08:57:48|0.00011127
08:57:48|0.00011127
08:57:49|0.00011139
08:57:51|0.00011139
08:57:52|0.00011146
08:57:53|0.00011146
08:57:54|0.00011127
08:57:55|0.00011127
08:57:56|0.00011134
08:57:57|0.00011134
08:57:58|0.0001112
08:57:59|0.00011136
08:58:00|0.00011126
08:58:00|0.00011126
08:58:02|0.00011126
08:58:03|0.00011126
08:58:04|0.00011132
08:58:04|0.00011132
08:58:06|0.00011132
08:58:07|0.00011132
08:58:08|0.00011132
08:58:09|0.00011117
08:58:10|0.00011124
08:58:11|0.00011124
08:58:12|0.00011124
08:58:13|0.0001112
08:58:13|0.00011106
08:58:14|0.00011115
08:58:15|0.00011104
08:58:17|0.00011112
08:58:18|0.00011112
08:58:19|0.00011112
08:58:20|0.00011112
08:58:21|0.00011112
08:58:21|0.00011112
08:58:22|0.00011112
08:58:24|0.0001111
08:58:24|0.0001111
08:58:26|0.00011092
08:58:27|0.00011092
08:58:27|0.00011092
08:58:29|0.00011112
08:58:29|0.00011107
08:58:31|0.00011107
08:58:32|0.00011107
08:58:33|0.00011107
08:58:33|0.00011107
08:58:34|0.00011107
08:58:36|0.00011107
08:58:37|0.00011107
08:58:38|0.00011107
08:58:39|0.00011101
08:58:39|0.00011101
08:58:41|0.00011099
08:58:42|0.00011102
08:58:43|0.00011102
08:58:45|0.00011106
08:58:46|0.00011108
08:58:47|0.00011108
08:58:48|0.00011097
08:58:49|0.00011097
08:58:50|0.00011097
08:58:51|0.00011097
08:58:52|0.00011097
08:58:53|0.00011097
08:58:54|0.00011091
08:58:55|0.00011091
08:58:56|0.00011091
08:58:57|0.00011104
08:58:58|0.00011091
08:58:59|0.00011091
08:59:00|0.00011091
08:59:01|0.00011091
08:59:02|0.00011091
08:59:03|0.00011091
08:59:04|0.00011091
08:59:05|0.00011093
08:59:06|0.00011092
08:59:07|0.00011092
08:59:08|0.00011088
08:59:09|0.00011088
08:59:10|0.00011088
08:59:11|0.00011075
08:59:12|0.00011075
08:59:13|0.00011068
08:59:14|0.00011076
08:59:15|0.00011067
08:59:16|0.00011065
08:59:17|0.00011077
08:59:18|0.00011047
08:59:19|0.0001104
08:59:20|0.00011036
08:59:21|0.00011019
08:59:22|0.00011018
08:59:23|0.00011018
08:59:24|0.00011012
08:59:25|0.00011002
08:59:26|0.00011018
08:59:27|0.00011009
08:59:28|0.00011
08:59:29|0.00011033
08:59:30|0.00011034
08:59:31|0.00011034
08:59:32|0.00011048
08:59:33|0.00011039
08:59:34|0.00011039
08:59:35|0.00011045
08:59:36|0.00011059
08:59:37|0.00011059
08:59:39|0.00011062
08:59:39|0.00011062
08:59:40|0.00011059
08:59:41|0.00011059
08:59:43|0.00011059
08:59:44|0.00011059
08:59:45|0.00011059
08:59:46|0.00011059
08:59:46|0.00011057
08:59:48|0.00011057
08:59:49|0.00011065
08:59:50|0.00011065
08:59:51|0.00011065
08:59:52|0.00011065
08:59:53|0.00011065
08:59:54|0.00011067
08:59:55|0.00011067
08:59:56|0.00011067
08:59:57|0.00011067
08:59:58|0.00011046
08:59:59|0.00011046
09:00:00|0.00011046
09:00:01|0.00011046
09:00:02|0.00011046
09:00:03|0.00011046
09:00:04|0.00011056
09:00:05|0.00011053
09:00:06|0.00011057
09:00:07|0.00011058
09:00:08|0.00011059
09:00:09|0.00011054
09:00:10|0.00011054
09:00:11|0.00011055
09:00:12|0.00011055
09:00:13|0.00011055
09:00:14|0.00011066
09:00:15|0.00011061
09:00:16|0.00011061
09:00:17|0.00011058
09:00:18|0.00011046
09:00:19|0.00011042
09:00:20|0.00011028
09:00:21|0.0001104
09:00:22|0.0001104
09:00:23|0.0001102
09:00:24|0.00011018
09:00:25|0.00011018
09:00:26|0.00011018
09:00:27|0.00011026
09:00:28|0.00011009
09:00:29|0.00011008
09:00:30|0.00011028
09:00:31|0.00011024
09:00:32|0.00011031
09:00:33|0.00011031
09:00:34|0.00011002
09:00:35|0.00010998
09:00:36|0.00010998
09:00:37|0.00011022
09:00:38|0.00011022
09:00:39|0.00011022
09:00:40|0.0001099
09:00:41|0.00010984
09:00:42|0.00010992
09:00:43|0.00011005
09:00:45|0.00011011
09:00:46|0.00011007
09:00:46|0.00011007
09:00:47|0.00011007
09:00:49|0.00011007
09:00:50|0.00011007
09:00:51|0.00011007
09:00:52|0.00010999
09:00:52|0.00010999
09:00:54|0.00010999
09:00:55|0.00011011
09:00:56|0.00011009
09:00:57|0.00011009
09:00:58|0.00011009
09:00:59|0.00011007
09:01:00|0.00011007
09:01:01|0.00011014
09:01:02|0.00011014
09:01:02|0.00011002
09:01:04|0.00010993
09:01:05|0.00010993
09:01:06|0.00010993
09:01:07|0.00010993
09:01:08|0.00010993
09:01:09|0.00010995
09:01:10|0.00010989
09:01:11|0.00010984
09:01:12|0.00010978
09:01:13|0.00010978
09:01:14|0.00010985
09:01:15|0.00010985
09:01:16|0.00010985
09:01:17|0.00010979
09:01:18|0.00010979
09:01:19|0.00010969
09:01:20|0.00010979
09:01:21|0.00010978
09:01:22|0.0001098
09:01:23|0.0001098
09:01:24|0.0001098
09:01:25|0.0001098
09:01:26|0.0001098
09:01:27|0.0001096
09:01:28|0.00010966
09:01:29|0.00010967
09:01:30|0.00010974
09:01:31|0.00010977
09:01:32|0.00010988
09:01:33|0.00010988
09:01:34|0.00010985
09:01:35|0.00010985
09:01:36|0.00010987
09:01:37|0.00010985
09:01:38|0.00010994
09:01:39|0.00010995
09:01:40|0.00010995
09:01:41|0.00010995
09:01:42|0.00010995
09:01:44|0.00010993
09:01:45|0.00010993
09:01:46|0.00010993
09:01:47|0.00010993
09:01:48|0.00010993
09:01:49|0.00011
09:01:50|0.00011
09:01:51|0.00011
09:01:52|0.00011
09:01:53|0.00011
09:01:54|0.00010996
09:01:55|0.00010996
09:01:56|0.00011001
09:01:58|0.00011003
09:01:58|0.00011003
09:01:59|0.00011011
09:02:00|0.00011011
09:02:01|0.00011011
09:02:02|0.00011003
09:02:03|0.00011012
09:02:04|0.00011012
09:02:05|0.00011012
09:02:06|0.00011011
09:02:07|0.00011011
09:02:08|0.00011028
09:02:09|0.00011032
09:02:10|0.00011041
09:02:11|0.00011041
09:02:12|0.00011037
09:02:13|0.00011037
09:02:15|0.00011037
09:02:15|0.00011043
09:02:16|0.00011046
09:02:17|0.00011039
09:02:18|0.00011049
09:02:20|0.00011044
09:02:20|0.00011029
09:02:21|0.00011029
09:02:23|0.00011029
09:02:23|0.00011029
09:02:24|0.00011034
09:02:25|0.00011034
09:02:26|0.00011034
09:02:27|0.00011041
09:02:28|0.00011041
09:02:29|0.00011037
09:02:30|0.00011037
09:02:31|0.00011037
09:02:32|0.00011035
09:02:34|0.00011029
09:02:35|0.00011029
09:02:36|0.00011025
09:02:36|0.00011009
09:02:37|0.00011018
09:02:38|0.00011018
09:02:40|0.0001102
09:02:40|0.0001102
09:02:41|0.00011002
09:02:43|0.00011002
09:02:43|0.00011002
09:02:44|0.00011002
09:02:46|0.00011002
09:02:47|0.00011002
09:02:48|0.00011015
09:02:49|0.00011015
09:02:50|0.00011015
09:02:51|0.00011015
09:02:52|0.00011025
09:02:53|0.00011025
09:02:54|0.00011032
09:02:56|0.00011032
09:02:56|0.00011025
09:02:57|0.00011031
09:02:58|0.00011031
09:02:59|0.00011031
09:03:00|0.00011031
09:03:01|0.00011031
09:03:02|0.00011031
09:03:03|0.00011032
09:03:04|0.00011032
09:03:06|0.00011032
09:03:06|0.00011032
09:03:07|0.00011032
09:03:08|0.00011032
09:03:09|0.00011032
09:03:10|0.00011027
09:03:11|0.00011027
09:03:12|0.00011027
09:03:13|0.00011027
09:03:14|0.00011027
09:03:15|0.00011028
09:03:16|0.00011028
09:03:17|0.00011032
09:03:18|0.00011032
09:03:19|0.00011032
09:03:20|0.00011032
09:03:21|0.00011032
09:03:22|0.00011032
09:03:24|0.00011032
09:03:25|0.00011032
09:03:26|0.00011032
09:03:26|0.00011032
09:03:28|0.00011032
09:03:28|0.00011043
09:03:30|0.00011043
09:03:31|0.00011045
09:03:32|0.00011045
09:03:32|0.00011041
09:03:33|0.00011041
09:03:34|0.00011041
09:03:35|0.00011046
09:03:37|0.00011032
09:03:37|0.00011032
09:03:38|0.00011032
09:03:40|0.00011032
09:03:40|0.00011032
09:03:41|0.00011032
09:03:42|0.00011042
09:03:43|0.00011045
09:03:44|0.00011045
09:03:45|0.00011039
09:03:46|0.00011039
09:03:48|0.00011039
09:03:49|0.00011039
09:03:50|0.00011035
09:03:51|0.00011035
09:03:52|0.00011046
09:03:53|0.00011047
09:03:54|0.00011056
09:03:55|0.00011056
09:03:56|0.00011056
09:03:57|0.00011056
09:03:58|0.00011056
09:03:59|0.00011056
09:04:00|0.00011051
09:04:01|0.00011051
09:04:02|0.00011051
09:04:03|0.00011051
09:04:04|0.00011051
09:04:05|0.00011051
09:04:06|0.00011059
09:04:07|0.00011046
09:04:08|0.00011046
09:04:09|0.00011038
09:04:10|0.00011026
09:04:11|0.00011028
09:04:12|0.00011021
09:04:13|0.00011021
09:04:14|0.00011023
09:04:15|0.00011023
09:04:16|0.00011014
09:04:17|0.00011016
09:04:18|0.00011016
09:04:19|0.00011016
09:04:20|0.00011016
09:04:21|0.00011016
09:04:22|0.00011016
09:04:23|0.00011002
09:04:24|0.00011001
09:04:25|0.0001099
09:04:26|0.0001099
09:04:27|0.0001099
09:04:28|0.0001099
09:04:29|0.00011
09:04:30|0.00011
09:04:31|0.00011001
09:04:32|0.00011001
09:04:33|0.00011001
09:04:34|0.00011001
09:04:35|0.00010988
09:04:36|0.00010969
09:04:37|0.00010959
09:04:38|0.00010967
09:04:39|0.00010972
09:04:40|0.00010972
09:04:41|0.00010972
09:04:42|0.00010972
09:04:43|0.00010979
09:04:44|0.00010979
09:04:45|0.0001099
09:04:46|0.0001099
09:04:47|0.00011001
09:04:48|0.00010999
09:04:50|0.00010999
09:04:51|0.00010999
09:04:51|0.00010999
09:04:53|0.00011019
09:04:54|0.00011023
09:04:54|0.00011035
09:04:56|0.00011044
09:04:56|0.00011041
09:04:58|0.00011048
09:04:59|0.00011051
09:05:00|0.00011053
09:05:01|0.00011053
09:05:02|0.00011068
09:05:03|0.00011068
09:05:03|0.00011068
09:05:05|0.00011072
09:05:06|0.00011072
09:05:06|0.00011076
09:05:08|0.00011076
09:05:09|0.00011061
09:05:09|0.00011061
09:05:10|0.00011067
09:05:11|0.00011067
09:05:12|0.00011067
09:05:13|0.00011053
09:05:15|0.00011054
09:05:16|0.00011054
09:05:17|0.00011042
09:05:18|0.00011042
09:05:19|0.00011038
09:05:20|0.00011054
09:05:21|0.00011054
09:05:22|0.00011054
09:05:23|0.00011054
09:05:24|0.00011054
09:05:25|0.00011054
09:05:26|0.00011054
09:05:27|0.00011048
09:05:28|0.00011048
09:05:29|0.00011048
09:05:30|0.00011039
09:05:31|0.00011039
09:05:32|0.00011039
09:05:33|0.00011039
09:05:34|0.00011039
09:05:35|0.0001107
09:05:36|0.0001107
09:05:37|0.00011061
09:05:38|0.00011061
09:05:39|0.00011061
09:05:40|0.00011063
09:05:41|0.00011063
09:05:42|0.00011063
09:05:43|0.00011063
09:05:44|0.00011063
09:05:45|0.00011047
09:05:46|0.00011047
09:05:47|0.00011047
09:05:48|0.00011047
09:05:49|0.00011058
09:05:50|0.00011038
09:05:51|0.00011038
09:05:53|0.00011038
09:05:53|0.00011062
09:05:55|0.00011067
09:05:56|0.00011067
09:05:57|0.00011067
09:05:57|0.00011067
09:05:59|0.00011065
09:06:00|0.00011065
09:06:01|0.00011065
09:06:02|0.00011074
09:06:02|0.00011074
09:06:03|0.00011074
09:06:05|0.00011074
09:06:05|0.00011089
09:06:07|0.00011089
09:06:08|0.00011092
09:06:08|0.00011086
09:06:10|0.00011088
09:06:10|0.00011092
09:06:11|0.00011092
09:06:13|0.0001108
09:06:13|0.0001108
09:06:15|0.00011079
09:06:15|0.00011079
09:06:16|0.00011079
09:06:18|0.00011086
09:06:18|0.00011086
09:06:19|0.00011086
09:06:20|0.00011092
09:06:22|0.00011092
09:06:22|0.0001108
09:06:23|0.0001108
09:06:24|0.0001108
09:06:25|0.0001108
09:06:26|0.0001108
09:06:28|0.00011089
09:06:29|0.00011089
09:06:30|0.00011089
09:06:31|0.00011089
09:06:32|0.00011101
09:06:32|0.00011097
09:06:34|0.00011097
09:06:35|0.00011097
09:06:36|0.00011097
09:06:36|0.00011097
09:06:37|0.00011104
09:06:38|0.00011111
09:06:39|0.00011111
09:06:41|0.00011111
09:06:41|0.00011111
09:06:42|0.00011126
09:06:44|0.00011131
09:06:45|0.00011131
09:06:45|0.00011131
09:06:47|0.00011131
09:06:47|0.00011136
09:06:48|0.00011143
09:06:50|0.00011143
09:06:51|0.00011156
09:06:52|0.0001116
09:06:53|0.00011156
09:06:55|0.0001117
09:06:55|0.00011177
09:06:56|0.00011173
09:06:57|0.00011186
09:06:58|0.00011186
09:06:59|0.00011186
09:07:00|0.00011187
09:07:01|0.00011187
09:07:02|0.00011187
09:07:03|0.00011187
09:07:04|0.00011187
09:07:05|0.00011161
09:07:06|0.00011166
09:07:07|0.00011167
09:07:08|0.00011167
09:07:09|0.00011167
09:07:10|0.00011167
09:07:11|0.00011168
09:07:12|0.00011168
09:07:13|0.00011168
09:07:14|0.00011183
09:07:15|0.00011183
09:07:16|0.00011182
09:07:17|0.000112
09:07:18|0.000112
09:07:19|0.00011208
09:07:20|0.00011208
09:07:21|0.00011211
09:07:22|0.00011214
09:07:23|0.00011219
09:07:24|0.000112
09:07:25|0.00011222
09:07:26|0.00011222
09:07:27|0.00011222
09:07:28|0.0001121
09:07:29|0.0001121
09:07:30|0.0001121
09:07:31|0.00011209
09:07:32|0.00011214
09:07:33|0.00011215
09:07:34|0.00011223
09:07:35|0.00011197
09:07:36|0.00011202
09:07:37|0.00011196
09:07:38|0.00011196
09:07:39|0.00011196
09:07:40|0.00011206
09:07:41|0.00011206
09:07:42|0.00011187
09:07:43|0.00011183
09:07:44|0.00011183
09:07:45|0.00011191
09:07:46|0.00011191
09:07:47|0.00011191
09:07:48|0.00011194
09:07:49|0.00011194
09:07:51|0.00011194
09:07:52|0.00011194
09:07:53|0.00011194
09:07:54|0.00011188
09:07:55|0.00011178
09:07:56|0.00011181
09:07:57|0.00011181
09:07:58|0.00011162
09:07:59|0.00011155
09:08:00|0.00011162
09:08:01|0.00011162
09:08:02|0.00011162
09:08:03|0.00011162
09:08:04|0.00011162
09:08:05|0.00011162
09:08:06|0.00011162
09:08:07|0.00011162
09:08:08|0.00011162
09:08:09|0.00011162
09:08:10|0.00011176
09:08:11|0.00011184
09:08:12|0.00011176
09:08:13|0.00011176
09:08:14|0.00011169
09:08:15|0.00011169
09:08:16|0.00011169
09:08:17|0.00011169
09:08:18|0.00011169
09:08:19|0.00011169
09:08:20|0.00011184
09:08:21|0.00011184
09:08:22|0.00011184
09:08:23|0.00011184
09:08:24|0.00011184
09:08:25|0.00011184
09:08:26|0.00011184
09:08:27|0.0001118
09:08:28|0.0001118
09:08:29|0.0001118
09:08:30|0.0001118
09:08:31|0.0001117
09:08:32|0.0001117
09:08:33|0.0001117
09:08:34|0.00011177
09:08:35|0.00011177
09:08:36|0.00011177
09:08:37|0.00011177
09:08:38|0.00011188
09:08:39|0.00011188
09:08:40|0.00011186
09:08:41|0.00011186
09:08:42|0.0001119
09:08:43|0.0001119
09:08:44|0.0001119
09:08:45|0.0001119
09:08:46|0.00011183
09:08:47|0.00011183
09:08:48|0.00011191
09:08:49|0.00011191
09:08:50|0.00011191
09:08:52|0.00011194
09:08:53|0.00011194
09:08:54|0.00011194
09:08:55|0.00011194
09:08:56|0.00011194
09:08:57|0.00011194
09:08:58|0.00011194
09:08:59|0.00011189
09:09:00|0.00011189
09:09:01|0.0001117
09:09:02|0.0001117
09:09:03|0.0001119
09:09:04|0.0001119
09:09:05|0.0001119
09:09:06|0.00011189
09:09:07|0.00011196
09:09:08|0.00011196
09:09:09|0.00011198
09:09:10|0.00011198
09:09:11|0.00011198
09:09:13|0.00011198
09:09:13|0.00011198
09:09:14|0.00011182
09:09:15|0.00011178
09:09:16|0.00011169
09:09:17|0.00011169
09:09:18|0.00011169
09:09:19|0.00011169
09:09:20|0.00011196
09:09:21|0.00011196
09:09:22|0.00011196
09:09:23|0.00011196
09:09:24|0.00011196
09:09:25|0.00011182
09:09:26|0.00011182
09:09:27|0.00011182
09:09:28|0.00011182
09:09:29|0.00011182
09:09:30|0.00011186
09:09:31|0.00011186
09:09:32|0.00011186
09:09:33|0.00011199
09:09:34|0.00011199
09:09:35|0.00011205
09:09:36|0.00011205
09:09:37|0.00011205
09:09:38|0.00011195
09:09:40|0.00011192
09:09:41|0.00011192
09:09:41|0.00011192
09:09:43|0.0001121
09:09:43|0.00011205
09:09:44|0.00011205
09:09:45|0.00011206
09:09:47|0.00011215
09:09:47|0.00011217
09:09:49|0.00011202
09:09:49|0.00011202
09:09:51|0.00011202
09:09:52|0.00011202
09:09:53|0.00011216
09:09:54|0.00011216
09:09:55|0.00011206
09:09:56|0.00011206
09:09:58|0.00011206
09:09:58|0.00011206
09:09:59|0.00011216
09:10:00|0.00011223
09:10:01|0.00011223
09:10:03|0.00011223
09:10:04|0.00011211
09:10:05|0.00011211
09:10:05|0.00011221
09:10:06|0.00011207
09:10:08|0.00011207
09:10:09|0.00011207
09:10:10|0.00011194
09:10:10|0.00011189
09:10:11|0.0001119
09:10:13|0.0001119
09:10:13|0.00011189
09:10:14|0.00011194
09:10:16|0.00011194
09:10:16|0.00011181
09:10:17|0.00011184
09:10:18|0.00011172
09:10:19|0.00011174
09:10:21|0.00011161
09:10:21|0.00011169
09:10:22|0.00011169
09:10:24|0.00011155
09:10:24|0.00011155
09:10:25|0.00011155
09:10:26|0.00011154
09:10:28|0.00011154
09:10:29|0.00011154
09:10:29|0.00011188
09:10:31|0.00011148
09:10:31|0.0001115
09:10:33|0.00011154
09:10:33|0.00011174
09:10:35|0.00011174
09:10:35|0.00011182
09:10:36|0.00011172
09:10:37|0.00011177
09:10:38|0.00011177
09:10:39|0.00011178
09:10:40|0.00011178
09:10:41|0.00011178
09:10:42|0.00011178
09:10:44|0.00011178
09:10:44|0.00011178
09:10:46|0.00011166
09:10:46|0.00011166
09:10:48|0.00011166
09:10:48|0.00011166
09:10:50|0.00011166
09:10:50|0.00011166
09:10:51|0.00011166
09:10:52|0.00011166
09:10:54|0.00011166
09:10:55|0.00011166
09:10:56|0.00011161
09:10:57|0.00011161
09:10:58|0.00011164
09:10:59|0.00011155
09:11:00|0.00011155
09:11:01|0.00011159
09:11:02|0.00011162
09:11:03|0.00011159
09:11:05|0.00011155
09:11:05|0.00011155
09:11:06|0.00011155
09:11:07|0.00011155
09:11:08|0.00011169
09:11:09|0.00011197
09:11:10|0.00011199
09:11:11|0.00011193
09:11:12|0.00011187
09:11:13|0.00011188
09:11:14|0.00011188
09:11:15|0.00011197
09:11:16|0.00011187
09:11:17|0.00011184
09:11:18|0.00011186
09:11:19|0.00011186
09:11:20|0.00011174
09:11:21|0.00011174
09:11:22|0.00011175
09:11:23|0.00011175
09:11:24|0.00011175
09:11:25|0.00011177
09:11:26|0.00011177
09:11:27|0.00011177
09:11:28|0.00011177
09:11:29|0.00011177
09:11:30|0.00011177
09:11:31|0.00011177
09:11:32|0.00011177
09:11:33|0.0001118
09:11:34|0.0001118
09:11:35|0.0001118
09:11:36|0.0001118
09:11:37|0.0001118
09:11:39|0.00011195
09:11:39|0.00011195
09:11:40|0.00011195
09:11:41|0.00011182
09:11:42|0.00011182
09:11:43|0.00011182
09:11:44|0.00011182
09:11:45|0.00011182
09:11:46|0.00011187
09:11:47|0.00011187
09:11:48|0.00011187
09:11:49|0.00011172
09:11:50|0.00011172
09:11:51|0.00011176
09:11:52|0.00011182
09:11:53|0.00011182
09:11:55|0.00011196
09:11:56|0.0001119
09:11:57|0.0001119
09:11:58|0.00011183
09:11:59|0.00011183
09:12:00|0.00011183
09:12:01|0.00011183
09:12:02|0.00011167
09:12:03|0.00011167
09:12:04|0.00011178
09:12:05|0.00011179
09:12:07|0.00011176
09:12:07|0.00011176
09:12:08|0.00011172
09:12:09|0.00011179
09:12:10|0.00011179
09:12:11|0.00011179
09:12:12|0.00011179
09:12:13|0.00011168
09:12:14|0.00011152
09:12:15|0.0001115
09:12:16|0.0001115
09:12:17|0.0001115
09:12:18|0.0001115
09:12:20|0.0001113
09:12:20|0.00011114
09:12:21|0.00011103
09:12:23|0.00011107
09:12:24|0.00011103
09:12:25|0.0001111
09:12:26|0.0001111
09:12:26|0.00011123
09:12:28|0.00011098
09:12:29|0.00011088
09:12:29|0.00011085
09:12:31|0.00011081
09:12:31|0.00011077
09:12:32|0.00011088
09:12:33|0.00011086
09:12:34|0.00011096
09:12:35|0.00011096
09:12:37|0.00011106
09:12:37|0.00011109
09:12:39|0.00011104
09:12:39|0.00011104
09:12:40|0.00011104
09:12:41|0.00011109
09:12:42|0.00011125
09:12:43|0.00011116
09:12:44|0.00011115
09:12:45|0.00011133
09:12:46|0.00011143
09:12:48|0.00011145
09:12:48|0.00011145
09:12:49|0.00011145
09:12:51|0.00011134
09:12:51|0.00011129
09:12:52|0.00011116
09:12:53|0.00011116
09:12:54|0.00011119
09:12:56|0.0001112
09:12:57|0.00011102
09:12:58|0.00011094
09:12:59|0.00011098
09:13:00|0.00011106
09:13:01|0.00011102
09:13:03|0.00011094
09:13:03|0.00011089
09:13:04|0.00011089
09:13:05|0.00011095
09:13:06|0.00011085
09:13:07|0.00011101
09:13:08|0.00011101
09:13:09|0.00011091
09:13:10|0.00011117
09:13:11|0.00011117
09:13:12|0.00011117
09:13:13|0.00011117
09:13:14|0.00011117
09:13:15|0.00011117
09:13:16|0.00011108
09:13:17|0.00011118
09:13:18|0.00011077
09:13:19|0.00011089
09:13:20|0.00011074
09:13:22|0.00011083
09:13:22|0.00011087
09:13:23|0.00011089
09:13:24|0.00011089
09:13:25|0.00011089
09:13:26|0.00011089
09:13:27|0.00011086
09:13:28|0.00011091
09:13:29|0.00011091
09:13:30|0.00011091
09:13:31|0.00011091
09:13:32|0.00011078
09:13:33|0.00011091
09:13:35|0.00011091
09:13:36|0.00011091
09:13:36|0.00011091
09:13:37|0.00011091
09:13:38|0.00011091
09:13:40|0.0001099
09:13:40|0.00011008
09:13:41|0.00010988
09:13:42|0.00011022
09:13:44|0.00011012
09:13:44|0.00011007
09:13:45|0.00011007
09:13:47|0.00011021
09:13:48|0.00011009
09:13:48|0.00011015
09:13:49|0.00011011
09:13:50|0.00011023
09:13:52|0.00011016
09:13:53|0.00011032
09:13:54|0.00011025
09:13:54|0.00011025
09:13:56|0.00011027
09:13:57|0.00011041
09:13:58|0.00011042
09:14:00|0.00011042
09:14:01|0.00011042
09:14:02|0.00011042
09:14:03|0.00011026
09:14:04|0.00011037
09:14:04|0.00011043
09:14:06|0.00011037
09:14:06|0.00011049
09:14:08|0.00011056
09:14:08|0.00011052
09:14:09|0.00011036
09:14:11|0.00011046
09:14:12|0.00011056
09:14:13|0.00011057
09:14:14|0.00011046
09:14:14|0.00011046
09:14:15|0.00011046
09:14:17|0.00011042
09:14:18|0.00011042
09:14:19|0.00011042
09:14:20|0.00011042
09:14:21|0.00011042
09:14:22|0.00011042
09:14:23|0.00011042
09:14:24|0.00011041
09:14:25|0.00011041
09:14:26|0.00011041
09:14:27|0.0001106
09:14:28|0.0001106
09:14:29|0.0001106
09:14:29|0.00011057
09:14:30|0.00011057
09:14:31|0.00011054
09:14:33|0.00011051
09:14:34|0.00011051
09:14:35|0.00011051
09:14:36|0.00011051
09:14:37|0.00011066
09:14:38|0.00011067
09:14:39|0.00011067
09:14:40|0.00011069
09:14:41|0.00011072
09:14:41|0.00011072
09:14:43|0.00011064
09:14:44|0.00011066
09:14:45|0.00011071
09:14:46|0.00011071
09:14:46|0.0001107
09:14:48|0.00011078
09:14:48|0.00011078
09:14:50|0.00011078
09:14:50|0.00011082
09:14:52|0.00011082
09:14:53|0.00011071
09:14:54|0.00011071
09:14:55|0.00011071
09:14:56|0.00011071
09:14:57|0.00011071
09:14:58|0.00011074
09:14:59|0.00011074
09:15:00|0.00011074
09:15:01|0.00011074
09:15:02|0.0001108
09:15:03|0.0001108
09:15:04|0.00011081
09:15:05|0.00011068
09:15:07|0.00011068
09:15:07|0.00011068
09:15:08|0.00011054
09:15:09|0.00011045
09:15:10|0.00011045
09:15:12|0.00011045
09:15:12|0.00011062
09:15:14|0.00011069
09:15:15|0.0001107
09:15:15|0.0001107
09:15:16|0.00011061
09:15:17|0.00011061
09:15:18|0.00011061
09:15:19|0.00011052
09:15:20|0.00011052
09:15:21|0.00011057
09:15:22|0.00011033
09:15:24|0.00011033
09:15:24|0.00011039
09:15:26|0.00011035
09:15:26|0.00011035
09:15:28|0.00011041
09:15:29|0.00011042
09:15:29|0.00011042
09:15:30|0.00011042
09:15:31|0.00011042
09:15:32|0.0001104
09:15:33|0.0001104
09:15:34|0.0001104
09:15:35|0.00011048
09:15:36|0.00011039
09:15:37|0.00011039
09:15:39|0.00011039
09:15:39|0.00011039
09:15:40|0.0001103
09:15:41|0.0001103
09:15:42|0.00011031
09:15:44|0.00011031
09:15:44|0.00011031
09:15:45|0.00011031
09:15:46|0.00011037
09:15:47|0.0001103
09:15:49|0.0001103
09:15:50|0.00011039
09:15:50|0.00011039
09:15:52|0.00011039
09:15:53|0.00011018
09:15:53|0.00011016
09:15:54|0.00011016
09:15:55|0.00011015
09:15:56|0.00011013
09:15:57|0.00011013
09:15:59|0.00011018
09:16:00|0.00011018
09:16:01|0.00011018
09:16:02|0.0001102
09:16:03|0.0001102
09:16:03|0.00011015
09:16:05|0.00011016
09:16:06|0.00011012
09:16:07|0.00011011
09:16:08|0.00011011
09:16:09|0.00011011
09:16:10|0.00011011
09:16:11|0.00011022
09:16:12|0.00011022
09:16:13|0.00011022
09:16:14|0.00011022
09:16:14|0.00011029
09:16:16|0.00011028
09:16:17|0.00011028
09:16:17|0.00011028
09:16:19|0.00011026
09:16:20|0.00011026
09:16:21|0.00011026
09:16:22|0.00011026
09:16:23|0.00011026
09:16:24|0.00011011
09:16:24|0.00011002
09:16:26|0.00011002
09:16:27|0.00011002
09:16:28|0.00011002
09:16:29|0.00011002
09:16:30|0.00011002
09:16:30|0.00011002
09:16:31|0.00011002
09:16:33|0.00011002
09:16:34|0.00011002
09:16:35|0.00011018
09:16:36|0.00011018
09:16:37|0.00011005
09:16:38|0.00011005
09:16:39|0.00011005
09:16:39|0.0001102
09:16:41|0.00011036
09:16:42|0.00011036
09:16:42|0.00011036
09:16:43|0.00011036
09:16:45|0.00011036
09:16:45|0.00011036
09:16:47|0.00011003
09:16:47|0.00011003
09:16:49|0.00011008
09:16:50|0.00011008
09:16:51|0.00011008
09:16:51|0.00011008
09:16:53|0.00011011
09:16:54|0.00011015
09:16:55|0.00011015
09:16:56|0.00011015
09:16:56|0.00011015
09:16:58|0.00011015
09:16:59|0.00011025
09:17:00|0.00011025
09:17:02|0.00011028
09:17:03|0.00011028
09:17:04|0.00011024
09:17:04|0.00011028
09:17:05|0.00011028
09:17:07|0.00011024
09:17:08|0.00011024
09:17:09|0.00011024
09:17:10|0.00011024
09:17:11|0.00011024
09:17:11|0.00011024
09:17:12|0.00011024
09:17:13|0.00011024
09:17:15|0.00011024
09:17:16|0.00011024
09:17:17|0.00011024
09:17:18|0.00011024
09:17:19|0.00011024
09:17:20|0.00011024
09:17:21|0.00011024
09:17:22|0.00011024
09:17:23|0.00011024
09:17:24|0.00011024
09:17:25|0.00011024
09:17:26|0.00011024
09:17:27|0.00011024
09:17:27|0.00011024
09:17:29|0.00011011
09:17:30|0.00011002
09:17:31|0.00011002
09:17:32|0.0001101
09:17:33|0.00010982
09:17:33|0.00010968
09:17:34|0.0001096
09:17:36|0.0001096
09:17:37|0.0001096
09:17:38|0.00010934
09:17:39|0.00010921
09:17:40|0.00010916
09:17:40|0.00010922
09:17:41|0.00010922
09:17:42|0.00010922
09:17:44|0.00010922
09:17:45|0.00010909
09:17:46|0.00010909
09:17:47|0.00010909
09:17:48|0.00010927
09:17:49|0.00010927
09:17:50|0.00010913
09:17:51|0.00010935
09:17:51|0.00010935
09:17:53|0.0001093
09:17:54|0.00010944
09:17:55|0.00010933
09:17:56|0.00010936
09:17:57|0.00010926
09:17:58|0.00010926
09:17:59|0.00010939
09:18:00|0.00010942
09:18:01|0.00010946
09:18:03|0.00010937
09:18:03|0.00010937
09:18:04|0.00010937
09:18:05|0.00010937
09:18:06|0.00010952
09:18:07|0.00010952
09:18:08|0.00010956
09:18:09|0.0001096
09:18:10|0.00010973
09:18:11|0.00010975
09:18:12|0.00010986
09:18:13|0.00010971
09:18:14|0.00010971
09:18:15|0.00010987
09:18:16|0.00010975
09:18:17|0.00010975
09:18:18|0.00010977
09:18:19|0.00010977
09:18:20|0.0001097
09:18:21|0.0001097
09:18:22|0.0001097
09:18:23|0.0001097
09:18:24|0.0001097
09:18:25|0.0001097
09:18:26|0.00010944
09:18:27|0.00010938
09:18:28|0.00010933
09:18:29|0.00010925
09:18:30|0.00010925
09:18:31|0.00010935
09:18:32|0.00010931
09:18:33|0.00010931
09:18:35|0.00010927
09:18:36|0.0001092
09:18:36|0.00010933
09:18:37|0.00010933
09:18:39|0.00010933
09:18:39|0.0001094
09:18:41|0.0001094
09:18:42|0.0001094
09:18:42|0.00010939
09:18:44|0.00010937
09:18:44|0.00010937
09:18:45|0.00010937
09:18:47|0.00010934
09:18:47|0.00010934
09:18:48|0.00010934
09:18:50|0.00010934
09:18:50|0.00010934
09:18:51|0.00010947
09:18:52|0.00010947
09:18:53|0.00010949
09:18:54|0.00010953
09:18:56|0.00010953
09:18:56|0.00010955
09:18:57|0.00010951
09:18:58|0.00010951
09:19:00|0.00010951
09:19:00|0.00010951
09:19:02|0.00010951
09:19:02|0.00010951
09:19:04|0.00010967
09:19:05|0.00010975
09:19:06|0.0001098
09:19:07|0.00010979
09:19:08|0.00010979
09:19:09|0.00010979
09:19:10|0.00010984
09:19:10|0.00010984
09:19:11|0.00010971
09:19:13|0.00010986
09:19:14|0.00010988
09:19:15|0.00010992
09:19:16|0.00010993
09:19:17|0.00010987
09:19:17|0.00010996
09:19:18|0.00010998
09:19:20|0.00011002
09:19:21|0.00011006
09:19:21|0.00011008
09:19:22|0.00011008
09:19:23|0.00011001
09:19:24|0.0001099
09:19:26|0.0001099
09:19:27|0.0001099
09:19:27|0.0001099
09:19:29|0.00010996
09:19:29|0.00010996
09:19:31|0.00010978
09:19:31|0.00010978
09:19:32|0.00010978
09:19:34|0.00010978
09:19:34|0.0001099
09:19:35|0.0001099
09:19:36|0.0001099
09:19:37|0.0001099
09:19:39|0.00010975
09:19:40|0.00010976
09:19:40|0.00010975
09:19:42|0.00010969
09:19:42|0.00010969
09:19:44|0.00010969
09:19:44|0.00010961
09:19:45|0.00010951
09:19:47|0.00010955
09:19:48|0.00010955
09:19:48|0.00010955
09:19:50|0.00010951
09:19:50|0.00010951
09:19:52|0.00010943
09:19:53|0.0001094
09:19:53|0.00010945
09:19:55|0.00010948
09:19:56|0.00010947
09:19:56|0.00010947
09:19:58|0.00010947
09:19:58|0.00010963
09:19:59|0.00010964
09:20:01|0.00010964
09:20:01|0.00010964
09:20:03|0.00010964
09:20:04|0.00010964
09:20:05|0.00010964
09:20:06|0.00010964
09:20:07|0.00010964
09:20:08|0.00010966
09:20:09|0.00010968
09:20:10|0.00010974
09:20:11|0.00010989
09:20:12|0.00010989
09:20:13|0.00010989
09:20:14|0.00010989
09:20:15|0.00010991
09:20:16|0.00010995
09:20:17|0.00010993
09:20:18|0.00010996
09:20:19|0.0001099
09:20:20|0.0001099
09:20:21|0.00010987
09:20:22|0.00010977
09:20:23|0.00010977
09:20:24|0.00010977
09:20:25|0.00010977
09:20:26|0.0001098
09:20:27|0.0001098
09:20:28|0.00010985
09:20:29|0.00010985
09:20:30|0.00010985
09:20:31|0.00010985
09:20:32|0.00010987
09:20:33|0.00010987
09:20:34|0.00010987
09:20:35|0.00010989
09:20:36|0.00010989
09:20:37|0.00010989
09:20:38|0.00010989
09:20:39|0.00011007
09:20:40|0.00011007
09:20:41|0.00011014
09:20:42|0.00011017
09:20:43|0.00011017
09:20:44|0.00011015
09:20:45|0.00011006
09:20:46|0.00011006
09:20:47|0.00011004
09:20:48|0.00011
09:20:49|0.00011
09:20:50|0.00011
09:20:51|0.00011
09:20:52|0.00011
09:20:53|0.00010982
09:20:54|0.00010982
09:20:55|0.00010981
09:20:56|0.00010988
09:20:57|0.00010988
09:20:58|0.00010988
09:20:59|0.00010991
09:21:00|0.00010991
09:21:01|0.00010991
09:21:02|0.00010989
09:21:03|0.00010989
09:21:04|0.0001099
09:21:05|0.0001099
09:21:06|0.0001099
09:21:08|0.00010993
09:21:08|0.00010993
09:21:09|0.00010978
09:21:10|0.00010975
09:21:11|0.00010982
09:21:12|0.00010982
09:21:13|0.00010988
09:21:14|0.00010988
09:21:15|0.00010988
09:21:16|0.00010988
09:21:17|0.00010988
09:21:18|0.00010988
09:21:19|0.00010988
09:21:20|0.00011004
09:21:21|0.00010999
09:21:22|0.00011004
09:21:23|0.00011004
09:21:24|0.00011004
09:21:25|0.00011009
09:21:26|0.00011009
09:21:27|0.00011004
09:21:28|0.00011004
09:21:29|0.00011004
09:21:30|0.00011007
09:21:31|0.00011007
09:21:32|0.00011006
09:21:33|0.00011006
09:21:34|0.00010995
09:21:35|0.00010995
09:21:36|0.00010996
09:21:37|0.00011001
09:21:38|0.00011
09:21:39|0.00011
09:21:40|0.00011
09:21:41|0.00011004
09:21:42|0.00011007
09:21:43|0.0001101
09:21:44|0.00011018
09:21:45|0.00011018
09:21:46|0.00011007
09:21:47|0.00011014
09:21:48|0.00011014
09:21:49|0.00011014
09:21:51|0.00011014
09:21:51|0.00011014
09:21:52|0.00011014
09:21:53|0.00011014
09:21:54|0.00011014
09:21:55|0.00011014
09:21:56|0.00011014
09:21:57|0.00011014
09:21:58|0.00011014
09:21:59|0.00011024
09:22:00|0.00011028
09:22:01|0.00011034
09:22:02|0.00011034
09:22:04|0.00011034
09:22:05|0.00011034
09:22:06|0.00011036
09:22:07|0.00011036
09:22:08|0.00011036
09:22:09|0.00011036
09:22:10|0.00011034
09:22:11|0.00011026
09:22:13|0.00011035
09:22:13|0.00011036
09:22:14|0.00011035
09:22:15|0.00011035
09:22:16|0.00011035
09:22:17|0.00011029
09:22:18|0.00011029
09:22:19|0.00011026
09:22:20|0.00011026
09:22:21|0.00011009
09:22:22|0.00011009
09:22:23|0.00011018
09:22:24|0.00011016
09:22:25|0.00011016
09:22:26|0.00011003
09:22:27|0.00011008
09:22:28|0.00011008
09:22:29|0.00011008
09:22:30|0.00011008
09:22:31|0.00011008
09:22:32|0.00011006
09:22:33|0.00011006
09:22:34|0.00011006
09:22:35|0.00011004
09:22:37|0.00010995
09:22:37|0.00010995
09:22:38|0.00010995
09:22:39|0.00010995
09:22:40|0.00010999
09:22:41|0.00011
09:22:42|0.00010988
09:22:43|0.00010979
09:22:44|0.00010971
09:22:45|0.00010968
09:22:46|0.00010964
09:22:47|0.00010964
09:22:48|0.00010964
09:22:49|0.00010964
09:22:50|0.00010982
09:22:51|0.00010992
09:22:52|0.00010992
09:22:53|0.00010992
09:22:54|0.00010992
09:22:55|0.00010992
09:22:56|0.00010992
09:22:57|0.00010992
09:22:58|0.00010992
09:22:59|0.00010992
09:23:00|0.00010992
09:23:01|0.00010992
09:23:02|0.00010992
09:23:03|0.00010992
09:23:05|0.00010992
09:23:06|0.00011011
09:23:07|0.00011011
09:23:08|0.00011014
09:23:09|0.00011017
09:23:10|0.00011017
09:23:11|0.00011017
09:23:12|0.00011017
09:23:13|0.00011017
09:23:14|0.00011016
09:23:15|0.00011019
09:23:16|0.00011019
09:23:17|0.00011028
09:23:18|0.00011031
09:23:19|0.00011033
09:23:20|0.00011033
09:23:21|0.00011037
09:23:22|0.00011017
09:23:23|0.00011017
09:23:24|0.00011026
09:23:25|0.00011022
09:23:26|0.00011022
09:23:27|0.00011017
09:23:28|0.00011009
09:23:29|0.00011009
09:23:30|0.0001102
09:23:31|0.0001102
09:23:32|0.0001102
09:23:33|0.00011015
09:23:34|0.00011015
09:23:35|0.0001102
09:23:36|0.0001102
09:23:37|0.0001102
09:23:38|0.0001101
09:23:39|0.00011027
09:23:40|0.00011027
09:23:41|0.00011027
09:23:42|0.00011016
09:23:43|0.00011016
09:23:44|0.00011016
09:23:45|0.00011017
09:23:46|0.00011017
09:23:47|0.00011017
09:23:48|0.00011027
09:23:49|0.00011033
09:23:50|0.00011033
09:23:52|0.00011033
09:23:52|0.00011028
09:23:53|0.00011028
09:23:54|0.00011023
09:23:55|0.00011023
09:23:56|0.00011023
09:23:57|0.00011023
09:23:58|0.00011023
09:23:59|0.00011023
09:24:00|0.00011023
09:24:02|0.00011024
09:24:02|0.00011024
09:24:03|0.00011024
09:24:04|0.00011024
09:24:06|0.00011031
09:24:07|0.00011028
09:24:08|0.00011028
09:24:08|0.0001102
09:24:10|0.00011011
09:24:11|0.00011011
09:24:12|0.0001102
09:24:13|0.0001102
09:24:14|0.0001102
09:24:15|0.0001102
09:24:16|0.00011023
09:24:17|0.00011023
09:24:18|0.00011023
09:24:19|0.00011023
09:24:20|0.00011023
09:24:21|0.00011031
09:24:22|0.00011031
09:24:23|0.00011031
09:24:24|0.00011031
09:24:25|0.00011031
09:24:26|0.00011021
09:24:27|0.00011021
09:24:28|0.00011021
09:24:29|0.00011021
09:24:30|0.00011023
09:24:31|0.00011023
09:24:32|0.00011023
09:24:33|0.00011023
09:24:34|0.00011029
09:24:35|0.00011032
09:24:36|0.00011032
09:24:37|0.00011031
09:24:38|0.00011031
09:24:39|0.00011032
09:24:40|0.00011032
09:24:41|0.00011032
09:24:42|0.00011022
09:24:43|0.00011022
09:24:44|0.00011022
09:24:45|0.00011022
09:24:46|0.00011022
09:24:47|0.00011015
09:24:48|0.00011015
09:24:49|0.00011015
09:24:50|0.00011015
09:24:51|0.00011015
09:24:52|0.00011023
09:24:53|0.00011023
09:24:54|0.00011023
09:24:55|0.00011024
09:24:56|0.00011024
09:24:57|0.00011027
09:24:58|0.00011027
09:24:59|0.00011027
09:25:00|0.00011027
09:25:01|0.00011027
09:25:02|0.00011027
09:25:03|0.00011027
09:25:04|0.00011024
09:25:05|0.00011024
09:25:06|0.00011024
09:25:07|0.00011024
09:25:09|0.00011024
09:25:09|0.00011024
09:25:10|0.00011024
09:25:11|0.00011024
09:25:12|0.00011026
09:25:13|0.00011026
09:25:14|0.00011026
09:25:15|0.00011005
09:25:16|0.00010998
09:25:17|0.0001099
09:25:18|0.0001099
09:25:19|0.0001099
09:25:20|0.0001099
09:25:21|0.00011011
09:25:22|0.00011011
09:25:23|0.00011011
09:25:24|0.00011001
09:25:25|0.00011
09:25:26|0.00010995
09:25:27|0.00010994
09:25:28|0.00010996
09:25:29|0.00010996
09:25:30|0.00011001
09:25:31|0.00011015
09:25:32|0.00011013
09:25:33|0.00010996
09:25:34|0.00010996
09:25:35|0.00010984
09:25:36|0.00010984
09:25:37|0.00010984
09:25:38|0.00010984
09:25:39|0.00010984
09:25:40|0.00010984
09:25:41|0.00010984
09:25:42|0.00010996
09:25:43|0.00010996
09:25:44|0.00010996
09:25:45|0.00010996
09:25:46|0.00010983
09:25:47|0.00010991
09:25:48|0.00010987
09:25:49|0.00010972
09:25:50|0.00010972
09:25:51|0.00010972
09:25:52|0.00010972
09:25:53|0.00010972
09:25:54|0.00010972
09:25:55|0.00010972
09:25:56|0.00010972
09:25:57|0.00010983
09:25:58|0.00010983
09:25:59|0.00010983
09:26:01|0.00010983
09:26:02|0.00010983
09:26:02|0.00010983
09:26:03|0.00010983
09:26:04|0.00010992
09:26:05|0.00010992
09:26:06|0.00010992
09:26:08|0.00010992
09:26:09|0.00010992
09:26:09|0.00010992
09:26:11|0.00010997
09:26:12|0.00010997
09:26:13|0.00010997
09:26:14|0.00010987
09:26:14|0.00010987
09:26:16|0.00010987
09:26:17|0.00010987
09:26:17|0.00010987
09:26:19|0.00010981
09:26:19|0.00010981
09:26:21|0.00010992
09:26:22|0.00010992
09:26:23|0.00010992
09:26:24|0.00010992
09:26:25|0.00010992
09:26:26|0.00010977
09:26:27|0.00010977
09:26:28|0.00010977
09:26:29|0.00010977
09:26:30|0.00010971
09:26:31|0.00010977
09:26:31|0.00010977
09:26:33|0.00010977
09:26:33|0.00010982
09:26:35|0.00010999
09:26:35|0.00010999
09:26:36|0.00010999
09:26:38|0.00010999
09:26:39|0.00010975
09:26:40|0.00010975
09:26:41|0.00010988
09:26:42|0.00010988
09:26:43|0.00010985
09:26:44|0.00010985
09:26:45|0.00010985
09:26:45|0.00010985
09:26:46|0.00010985
09:26:48|0.00010979
09:26:49|0.00010979
09:26:50|0.00010979
09:26:51|0.00010972
09:26:52|0.00010972
09:26:53|0.00010972
09:26:54|0.00010967
09:26:55|0.00010964
09:26:56|0.00010964
09:26:57|0.00010962
09:26:58|0.00010977
09:26:58|0.00010982
09:27:00|0.0001098
09:27:01|0.0001098
09:27:02|0.00010982
09:27:03|0.00010982
09:27:04|0.00010982
09:27:05|0.00010982
09:27:06|0.00010971
09:27:07|0.00010976
09:27:08|0.00010977
09:27:09|0.00010977
09:27:10|0.00010977
09:27:11|0.00010979
09:27:12|0.00010989
09:27:13|0.00010981
09:27:14|0.00010975
09:27:15|0.00010975
09:27:16|0.00010975
09:27:17|0.00010986
09:27:18|0.00010986
09:27:19|0.00010986
09:27:20|0.00010986
09:27:21|0.00010986
09:27:22|0.00010976
09:27:23|0.00010976
09:27:24|0.00010976
09:27:25|0.00010963
09:27:26|0.00010963
09:27:27|0.00010963
09:27:28|0.00010963
09:27:29|0.00010963
09:27:30|0.00010963
09:27:31|0.00010955
09:27:32|0.00010957
09:27:33|0.0001096
09:27:34|0.0001096
09:27:35|0.00010961
09:27:36|0.00010961
09:27:37|0.00010961
09:27:38|0.00010961
09:27:39|0.0001098
09:27:40|0.00010984
09:27:41|0.00010984
09:27:42|0.00010984
09:27:43|0.00010984
09:27:44|0.00010984
09:27:45|0.00010984
09:27:46|0.00010984
09:27:47|0.00010984
09:27:48|0.00010978
09:27:49|0.00010978
09:27:50|0.00010978
09:27:51|0.00010975
09:27:52|0.00010975
09:27:53|0.00010975
09:27:54|0.00010975
09:27:55|0.00010982
09:27:56|0.00010975
09:27:57|0.00010975
09:27:58|0.00010974
09:27:59|0.00010974
09:28:00|0.00010971
09:28:01|0.00010971
09:28:02|0.00010971
09:28:03|0.00010971
09:28:04|0.00010971
09:28:05|0.00010977
09:28:06|0.00010967
09:28:07|0.00010975
09:28:08|0.00010975
09:28:09|0.00010975
09:28:10|0.00010975
09:28:12|0.00010984
09:28:13|0.00010984
09:28:13|0.00010984
09:28:15|0.00010984
09:28:15|0.00010984
09:28:16|0.00010984
09:28:17|0.00010984
09:28:19|0.00010984
09:28:20|0.00010981
09:28:20|0.00010981
09:28:21|0.00010982
09:28:22|0.00010984
09:28:24|0.00010984
09:28:25|0.00010984
09:28:26|0.00010966
09:28:27|0.00010966
09:28:28|0.00010964
09:28:29|0.00010964
09:28:30|0.00010964
09:28:30|0.00010961
09:28:31|0.00010961
09:28:33|0.00010962
09:28:34|0.00010962
09:28:34|0.00010962
09:28:35|0.00010962
09:28:37|0.00010957
09:28:38|0.00010974
09:28:39|0.00010974
09:28:39|0.00010974
09:28:41|0.00010974
09:28:42|0.00010974
09:28:43|0.0001097
09:28:44|0.00010963
09:28:44|0.00010963
09:28:46|0.00010963
09:28:46|0.00010961
09:28:48|0.00010961
09:28:48|0.00010961
09:28:49|0.00010961
09:28:50|0.00010961
09:28:52|0.00010961
09:28:52|0.00010961
09:28:54|0.00010967
09:28:54|0.00010967
09:28:55|0.00010967
09:28:56|0.00010967
09:28:57|0.00010967
09:28:58|0.00010967
09:29:00|0.00010967
09:29:00|0.00010967
09:29:02|0.00010967
09:29:03|0.00010962
09:29:03|0.00010962
09:29:05|0.00010962
09:29:06|0.00010965
09:29:07|0.00010965
09:29:08|0.00010965
09:29:09|0.00010965
09:29:10|0.00010965
09:29:11|0.00010959
09:29:12|0.00010959
09:29:13|0.00010956
09:29:14|0.00010956
09:29:15|0.00010965
09:29:16|0.00010965
09:29:17|0.00010953
09:29:18|0.0001095
09:29:19|0.00010938
09:29:20|0.00010951
09:29:21|0.00010951
09:29:22|0.00010942
09:29:23|0.00010943
09:29:24|0.00010943
09:29:25|0.00010962
09:29:26|0.00010962
09:29:27|0.00010946
09:29:28|0.00010946
09:29:29|0.00010946
09:29:30|0.00010956
09:29:31|0.00010956
09:29:32|0.00010941
09:29:33|0.00010941
09:29:34|0.00010941
09:29:35|0.00010941
09:29:36|0.00010934
09:29:37|0.00010934
09:29:38|0.00010934
09:29:39|0.0001094
09:29:40|0.0001094
09:29:41|0.00010942
09:29:42|0.00010942
09:29:43|0.00010939
09:29:44|0.00010939
09:29:45|0.00010939
09:29:46|0.00010939
09:29:47|0.00010939
09:29:48|0.00010939
09:29:49|0.00010939
09:29:50|0.00010945
09:29:51|0.00010944
09:29:52|0.00010934
09:29:53|0.00010936
09:29:54|0.00010931
09:29:55|0.00010931
09:29:56|0.0001094
09:29:57|0.0001094
09:29:58|0.00010932
09:29:59|0.00010932
09:30:00|0.00010931
09:30:01|0.00010932
09:30:02|0.00010922
09:30:03|0.00010915
09:30:04|0.00010909
09:30:05|0.00010909
09:30:06|0.00010913
09:30:07|0.00010919
09:30:08|0.00010913
09:30:09|0.00010913
09:30:10|0.00010913
09:30:12|0.00010921
09:30:12|0.00010924
09:30:13|0.00010924
09:30:14|0.0001092
09:30:15|0.00010921
09:30:16|0.00010907
09:30:17|0.00010907
09:30:18|0.00010907
09:30:19|0.00010907
09:30:20|0.00010907
09:30:21|0.00010907
09:30:22|0.00010918
09:30:23|0.00010936
09:30:24|0.00010931
09:30:25|0.00010936
09:30:26|0.00010941
09:30:27|0.00010942
09:30:28|0.00010952
09:30:29|0.00010952
09:30:30|0.00010959
09:30:31|0.00010941
09:30:32|0.00010941
09:30:33|0.00010941
09:30:34|0.00010949
09:30:35|0.00010949
09:30:36|0.00010945
09:30:37|0.00010945
09:30:38|0.00010945
09:30:39|0.00010955
09:30:40|0.00010955
09:30:41|0.00010955
09:30:42|0.00010955
09:30:43|0.00010965
09:30:44|0.00010964
09:30:45|0.00010977
09:30:46|0.00010974
09:30:47|0.00010974
09:30:48|0.00010974
09:30:49|0.00010983
09:30:50|0.00010985
09:30:51|0.00010986
09:30:52|0.00010986
09:30:53|0.00010986
09:30:54|0.00010986
09:30:55|0.00010986
09:30:56|0.00010991
09:30:57|0.00010991
09:30:58|0.00010986
09:30:59|0.00010992
09:31:00|0.00010993
09:31:01|0.00010995
09:31:02|0.00010997
09:31:03|0.00011001
09:31:04|0.00011003
09:31:05|0.00011011
09:31:06|0.00011008
09:31:07|0.00011017
09:31:08|0.00011004
09:31:09|0.00011003
09:31:10|0.00011004
09:31:12|0.00011001
09:31:12|0.00011001
09:31:14|0.00010992
09:31:14|0.00010992
09:31:16|0.00010992
09:31:16|0.00010992
09:31:17|0.00010988
09:31:18|0.00010988
09:31:19|0.00010988
09:31:20|0.00010988
09:31:21|0.00011001
09:31:22|0.00011002
09:31:23|0.00011002
09:31:24|0.00011002
09:31:25|0.00011002
09:31:26|0.00011002
09:31:27|0.00011002
09:31:28|0.00011002
09:31:29|0.00010999
09:31:30|0.00010999
09:31:31|0.00011006
09:31:33|0.00011006
09:31:33|0.00011006
09:31:34|0.00011006
09:31:35|0.00011001
09:31:36|0.00010998
09:31:37|0.00010998
09:31:39|0.00010976
09:31:39|0.00010979
09:31:41|0.00010981
09:31:41|0.00010981
09:31:42|0.00010981
09:31:43|0.00010989
09:31:44|0.00010976
09:31:46|0.00010976
09:31:47|0.00010976
09:31:47|0.00010976
09:31:48|0.00010976
09:31:49|0.00010977
09:31:50|0.00010977
09:31:51|0.00010977
09:31:53|0.00010983
09:31:53|0.0001098
09:31:54|0.0001098
09:31:55|0.00010986
09:31:56|0.00010985
09:31:58|0.00010991
09:31:58|0.00010991
09:32:00|0.00010991
09:32:01|0.00010995
09:32:02|0.00010995
09:32:03|0.00010995
09:32:04|0.00010992
09:32:05|0.00010994
09:32:06|0.00010994
09:32:07|0.00011011
09:32:08|0.00010995
09:32:09|0.0001099
09:32:10|0.0001099
09:32:12|0.00010999
09:32:13|0.00010999
09:32:14|0.00010996
09:32:15|0.00010996
09:32:16|0.00010996
09:32:17|0.00010996
09:32:19|0.00010996
09:32:19|0.00010996
09:32:20|0.00010996
09:32:21|0.00010995
09:32:22|0.00010995
09:32:23|0.00010995
09:32:24|0.00011
09:32:25|0.00011
09:32:26|0.00011002
09:32:27|0.00011002
09:32:28|0.00011002
09:32:29|0.00010998
09:32:30|0.00010998
09:32:31|0.00011003
09:32:32|0.00011008
09:32:33|0.00011012
09:32:34|0.00011012
09:32:35|0.00011008
09:32:36|0.00011005
09:32:37|0.00011005
09:32:38|0.00011
09:32:39|0.00011
09:32:40|0.00011
09:32:41|0.00011
09:32:42|0.00011
09:32:43|0.00011
09:32:44|0.00011
09:32:45|0.00011
09:32:46|0.00011
09:32:47|0.00011
09:32:48|0.00011003
09:32:50|0.00011003
09:32:51|0.00011003
09:32:52|0.00011003
09:32:52|0.00011003
09:32:53|0.00011005
09:32:54|0.00011005
09:32:55|0.00011005
09:32:56|0.00011003
09:32:57|0.00011003
09:32:58|0.00011005
09:32:59|0.00011005
09:33:00|0.00011005
09:33:02|0.00011005
09:33:03|0.00011005
09:33:04|0.00011005
09:33:04|0.00011005
09:33:05|0.00011005
09:33:07|0.00011005
09:33:07|0.00011005
09:33:09|0.00010992
09:33:09|0.00011
09:33:11|0.00011014
09:33:11|0.00011014
09:33:13|0.00011014
09:33:14|0.00011014
09:33:15|0.00011014
09:33:16|0.00011007
09:33:17|0.00011007
09:33:18|0.00011007
09:33:19|0.00011007
09:33:20|0.00011007
09:33:21|0.00011007
09:33:22|0.00011008
09:33:23|0.00011008
09:33:25|0.00011008
09:33:25|0.00011008
09:33:26|0.00011015
09:33:28|0.00011015
09:33:28|0.00011015
09:33:30|0.00011015
09:33:30|0.0001102
09:33:32|0.0001102
09:33:33|0.00011028
09:33:34|0.00011028
09:33:34|0.00011028
09:33:36|0.00011028
09:33:37|0.00011026
09:33:38|0.00011026
09:33:39|0.00011028
09:33:39|0.00011028
09:33:40|0.00011028
09:33:42|0.00011027
09:33:42|0.00011032
09:33:43|0.00011034
09:33:45|0.00011047
09:33:45|0.00011047
09:33:47|0.00011047
09:33:47|0.00011039
09:33:49|0.00011039
09:33:49|0.00011029
09:33:51|0.00011046
09:33:51|0.00011041
09:33:53|0.00011041
09:33:54|0.00011045
09:33:54|0.00011061
09:33:56|0.00011057
09:33:56|0.00011057
09:33:58|0.00011057
09:33:58|0.00011051
09:33:59|0.00011051
09:34:00|0.00011051
09:34:01|0.00011051
09:34:02|0.00011063
09:34:03|0.00011063
09:34:05|0.00011057
09:34:05|0.00011063
09:34:06|0.00011054
09:34:08|0.00011054
09:34:08|0.00011054
09:34:10|0.00011054
09:34:11|0.00011064
09:34:11|0.00011064
09:34:12|0.00011056
09:34:14|0.00011056
09:34:15|0.00011057
09:34:16|0.00011057
09:34:17|0.00011064
09:34:18|0.00011064
09:34:19|0.00011077
09:34:20|0.00011077
09:34:21|0.00011075
09:34:23|0.00011075
09:34:23|0.00011075
09:34:24|0.00011075
09:34:25|0.00011077
09:34:27|0.00011088
09:34:27|0.00011088
09:34:29|0.00011088
09:34:30|0.00011073
09:34:31|0.00011068
09:34:31|0.00011068
09:34:33|0.00011086
09:34:33|0.00011086
09:34:34|0.00011086
09:34:35|0.00011086
09:34:36|0.00011088
09:34:38|0.00011088
09:34:39|0.00011088
09:34:40|0.00011088
09:34:40|0.00011088
09:34:42|0.00011088
09:34:43|0.00011068
09:34:43|0.00011068
09:34:44|0.0001106
09:34:45|0.0001106
09:34:47|0.00011072
09:34:47|0.00011072
09:34:48|0.00011072
09:34:50|0.00011072
09:34:51|0.00011072
09:34:52|0.00011064
09:34:53|0.00011079
09:34:54|0.00011079
09:34:55|0.00011079
09:34:56|0.00011079
09:34:57|0.00011079
09:34:58|0.00011079
09:34:58|0.00011079
09:34:59|0.0001107
09:35:00|0.0001107
09:35:01|0.0001107
09:35:02|0.0001107
09:35:03|0.0001107
09:35:05|0.00011077
09:35:06|0.00011077
09:35:07|0.00011073
09:35:08|0.00011061
09:35:09|0.00011061
09:35:10|0.00011078
09:35:11|0.00011076
09:35:12|0.00011076
09:35:13|0.00011083
09:35:14|0.00011089
09:35:15|0.00011089
09:35:16|0.00011094
09:35:17|0.00011084
09:35:18|0.00011093
09:35:19|0.00011093
09:35:20|0.00011093
09:35:21|0.00011093
09:35:22|0.00011093
09:35:24|0.00011065
09:35:24|0.00011065
09:35:25|0.00011065
09:35:26|0.00011065
09:35:28|0.00011065
09:35:28|0.00011065
09:35:31|0.00011065
09:35:31|0.00011065
09:35:32|0.00011069
09:35:33|0.00011069
09:35:34|0.00011069
09:35:35|0.00011064
09:35:36|0.00011064
09:35:37|0.00011064
09:35:38|0.00011056
09:35:39|0.00011061
09:35:40|0.00011061
09:35:41|0.00011061
09:35:42|0.00011035
09:35:43|0.00011028
09:35:44|0.00011028
09:35:45|0.00011028
09:35:46|0.00011045
09:35:47|0.00011045
09:35:48|0.0001104
09:35:49|0.0001104
09:35:51|0.00011045
09:35:52|0.00011045
09:35:53|0.00011057
09:35:55|0.00011051
09:35:55|0.00011051
09:35:56|0.00011058
09:35:57|0.00011038
09:35:58|0.00011038
09:36:00|0.00011038
09:36:00|0.00011038
09:36:03|0.00011059
09:36:04|0.00011044
09:36:04|0.00011044
09:36:05|0.00011044
09:36:08|0.00011044
09:36:08|0.00011044
09:36:09|0.00011044
09:36:10|0.00011051
09:36:11|0.00011051
09:36:12|0.00011051
09:36:13|0.00011055
09:36:14|0.00011055
09:36:15|0.00011062
09:36:16|0.00011062
09:36:18|0.00011062
09:36:18|0.00011065
09:36:19|0.00011061
09:36:20|0.00011061
09:36:22|0.00011061
09:36:23|0.00011055
09:36:25|0.00011057
09:36:26|0.00011057
09:36:27|0.00011057
09:36:29|0.00011057
09:36:30|0.00011057
09:36:31|0.00011057
09:36:32|0.00011051
09:36:33|0.00011051
09:36:34|0.00011051
09:36:35|0.00011051
09:36:36|0.00011054
09:36:37|0.00011054
09:36:38|0.00011054
09:36:39|0.00011054
09:36:41|0.00011054
09:36:41|0.00011054
09:36:43|0.00011054
09:36:44|0.00011052
09:36:45|0.00011052
09:36:45|0.00011052
09:36:47|0.00011052
09:36:48|0.0001105
09:36:48|0.0001105
09:36:49|0.0001105
09:36:51|0.0001105
09:36:51|0.0001105
09:36:52|0.0001105
09:36:53|0.0001105
09:36:55|0.0001105
09:36:56|0.0001105
09:36:57|0.0001105
09:36:57|0.0001105
09:36:59|0.0001105
09:37:00|0.0001105
09:37:01|0.0001105
09:37:03|0.0001105
09:37:04|0.00011057
09:37:04|0.00011057
09:37:05|0.00011065
09:37:07|0.00011065
09:37:07|0.00011065
09:37:08|0.00011065
09:37:09|0.00011067
09:37:10|0.00011067
09:37:12|0.00011067
09:37:13|0.00011067
09:37:14|0.00011064
09:37:14|0.00011064
09:37:15|0.00011064
09:37:17|0.00011064
09:37:17|0.00011064
09:37:18|0.00011064
09:37:19|0.00011064
09:37:21|0.00011064
09:37:23|0.00011064
09:37:24|0.00011064
09:37:26|0.00011064
09:37:27|0.00011064
09:37:28|0.00011064
09:37:29|0.00011064
09:37:30|0.00011064
09:37:31|0.00011064
09:37:32|0.00011064
09:37:33|0.00011064
09:37:34|0.00011064
09:37:35|0.00011067
09:37:36|0.00011067
09:37:37|0.00011073
09:37:38|0.00011073
09:37:39|0.00011076
09:37:40|0.00011076
09:37:42|0.00011076
09:37:43|0.00011076
09:37:43|0.00011076
09:37:44|0.00011075
09:37:45|0.00011075
09:37:47|0.00011077
09:37:47|0.00011083
09:37:48|0.00011083
09:37:50|0.00011083
09:37:51|0.00011088
09:37:52|0.00011089
09:37:53|0.0001109
09:37:53|0.00011094
09:37:54|0.00011101
09:37:55|0.00011092
09:37:56|0.00011092
09:37:57|0.00011092
09:37:59|0.00011092
09:38:00|0.00011092
09:38:00|0.00011092
09:38:01|0.00011085
09:38:02|0.00011085
09:38:05|0.00011085
09:38:05|0.00011085
09:38:06|0.00011085
09:38:07|0.00011085
09:38:09|0.00011085
09:38:10|0.00011085
09:38:11|0.00011083
09:38:12|0.00011083
09:38:13|0.00011083
09:38:14|0.00011083
09:38:15|0.00011083
09:38:16|0.00011083
09:38:17|0.00011083
09:38:19|0.00011083
09:38:19|0.00011083
09:38:21|0.000111
09:38:23|0.000111
09:38:25|0.000111
09:38:26|0.00011102
09:38:27|0.00011102
09:38:28|0.00011107
09:38:29|0.00011103
09:38:30|0.00011111
09:38:31|0.00011109
09:38:32|0.00011108
09:38:33|0.00011108
09:38:34|0.00011108
09:38:35|0.00011108
09:38:36|0.00011111
09:38:37|0.00011111
09:38:38|0.00011111
09:38:39|0.00011111
09:38:40|0.00011107
09:38:41|0.00011107
09:38:42|0.00011107
09:38:43|0.00011119
09:38:44|0.00011119
09:38:45|0.00011123
09:38:46|0.00011119
09:38:47|0.00011124
09:38:48|0.00011113
09:38:49|0.00011113
09:38:50|0.00011113
09:38:51|0.00011109
09:38:52|0.00011114
09:38:53|0.00011105
09:38:54|0.00011105
09:38:55|0.00011105
09:38:56|0.00011105
09:38:57|0.00011123
09:38:58|0.00011123
09:38:59|0.00011123
09:39:00|0.00011123
09:39:01|0.00011123
09:39:02|0.00011123
09:39:04|0.00011119
09:39:04|0.00011119
09:39:05|0.00011119
09:39:06|0.00011115
09:39:07|0.00011115
09:39:08|0.00011115
09:39:10|0.00011115
09:39:10|0.00011115
09:39:12|0.00011115
09:39:12|0.00011115
09:39:13|0.00011115
09:39:16|0.00011104
09:39:16|0.00011104
09:39:18|0.00011105
09:39:19|0.00011106
09:39:20|0.00011106
09:39:21|0.00011104
09:39:22|0.00011097
09:39:23|0.00011097
09:39:24|0.00011098
09:39:26|0.00011103
09:39:27|0.00011101
09:39:28|0.00011096
09:39:29|0.00011104
09:39:30|0.00011104
09:39:31|0.00011095
09:39:32|0.00011095
09:39:33|0.00011103
09:39:35|0.00011103
09:39:36|0.00011103
09:39:37|0.00011103
09:39:38|0.000111
09:39:39|0.000111
09:39:40|0.00011082
09:39:41|0.0001109
09:39:42|0.00011093
09:39:43|0.00011099
09:39:44|0.00011108
09:39:45|0.00011108
09:39:46|0.00011108
09:39:47|0.00011108
09:39:48|0.00011098
09:39:49|0.00011098
09:39:50|0.00011098
09:39:50|0.00011098
09:39:52|0.00011084
09:39:53|0.00011084
09:39:54|0.00011089
09:39:54|0.00011089
09:39:55|0.00011098
09:39:57|0.00011098
09:39:57|0.00011098
09:39:58|0.00011098
09:40:00|0.00011097
09:40:01|0.00011097
09:40:03|0.00011097
09:40:04|0.00011097
09:40:05|0.00011092
09:40:06|0.00011092
09:40:07|0.00011092
09:40:07|0.00011092
09:40:09|0.00011092
09:40:09|0.00011092
09:40:10|0.00011092
09:40:12|0.00011092
09:40:13|0.00011092
09:40:14|0.00011092
09:40:15|0.00011094
09:40:16|0.00011094
09:40:17|0.00011082
09:40:18|0.00011078
09:40:19|0.00011075
09:40:20|0.00011075
09:40:21|0.00011075
09:40:22|0.00011075
09:40:23|0.00011071
09:40:24|0.00011071
09:40:25|0.00011071
09:40:27|0.00011071
09:40:27|0.00011067
09:40:28|0.00011064
09:40:30|0.00011059
09:40:31|0.00011059
09:40:31|0.00011059
09:40:34|0.00011057
09:40:35|0.00011057
09:40:37|0.00011065
09:40:37|0.00011065
09:40:39|0.00011065
09:40:40|0.00011065
09:40:41|0.00011064
09:40:42|0.00011064
09:40:44|0.00011064
09:40:44|0.00011075
09:40:46|0.00011073
09:40:47|0.00011073
09:40:48|0.00011073
09:40:48|0.00011073
09:40:50|0.00011073
09:40:50|0.00011077
09:40:52|0.00011091
09:40:53|0.00011101
09:40:54|0.00011101
09:40:55|0.00011101
09:40:55|0.00011101
09:40:56|0.00011101
09:40:59|0.00011101
09:40:59|0.00011101
09:41:00|0.00011101
09:41:02|0.00011108
09:41:02|0.00011108
09:41:03|0.00011108
09:41:05|0.00011108
09:41:06|0.00011108
09:41:07|0.00011108
09:41:08|0.00011092
09:41:10|0.00011092
09:41:10|0.00011092
09:41:12|0.00011092
09:41:12|0.00011098
09:41:13|0.00011098
09:41:14|0.00011098
09:41:15|0.00011104
09:41:16|0.00011104
09:41:18|0.00011094
09:41:18|0.00011094
09:41:19|0.00011094
09:41:20|0.00011094
09:41:21|0.00011081
09:41:22|0.00011074
09:41:23|0.00011081
09:41:24|0.00011081
09:41:26|0.00011058
09:41:26|0.00011058
09:41:28|0.00011058
09:41:28|0.00011066
09:41:31|0.00011073
09:41:32|0.00011083
09:41:33|0.00011079
09:41:34|0.0001109
09:41:34|0.0001109
09:41:36|0.00011089
09:41:36|0.00011089
09:41:37|0.00011081
09:41:39|0.00011081
09:41:39|0.00011081
09:41:40|0.00011081
09:41:41|0.00011089
09:41:43|0.00011089
09:41:44|0.00011089
09:41:45|0.00011078
09:41:46|0.00011077
09:41:47|0.00011077
09:41:48|0.00011077
09:41:49|0.00011077
09:41:50|0.0001107
09:41:51|0.00011066
09:41:53|0.00011066
09:41:54|0.00011059
09:41:55|0.00011053
09:41:56|0.00011053
09:41:57|0.00011051
09:41:58|0.00011051
09:41:59|0.00011051
09:42:00|0.00011051
09:42:01|0.00011052
09:42:02|0.00011052
09:42:03|0.00011051
09:42:04|0.00011051
09:42:04|0.00011053
09:42:06|0.00011053
09:42:07|0.00011053
09:42:08|0.00011053
09:42:09|0.00011053
09:42:11|0.00011073
09:42:11|0.00011059
09:42:12|0.00011059
09:42:14|0.00011059
09:42:14|0.00011059
09:42:15|0.00011059
09:42:17|0.00011064
09:42:17|0.00011064
09:42:19|0.00011064
09:42:19|0.00011064
09:42:20|0.00011064
09:42:22|0.00011043
09:42:23|0.00011043
09:42:23|0.00011042
09:42:25|0.00011039
09:42:25|0.00011039
09:42:28|0.00011029
09:42:29|0.00011034
09:42:31|0.00011025
09:42:33|0.00011025
09:42:33|0.00011025
09:42:34|0.00011042
09:42:35|0.00011045
09:42:36|0.0001103
09:42:37|0.00011049
09:42:38|0.00011054
09:42:39|0.00011059
09:42:40|0.00011053
09:42:41|0.0001107
09:42:42|0.00011056
09:42:43|0.00011056
09:42:44|0.00011056
09:42:46|0.00011056
09:42:46|0.00011056
09:42:47|0.00011056
09:42:49|0.00011048
09:42:49|0.00011045
09:42:50|0.00011045
09:42:51|0.00011039
09:42:52|0.00011037
09:42:53|0.00011046
09:42:55|0.00011034
09:42:56|0.00011051
09:42:57|0.00011051
09:42:57|0.00011043
09:42:59|0.00011041
09:42:59|0.00011052
09:43:01|0.00011052
09:43:01|0.00011045
09:43:02|0.0001106
09:43:03|0.00011048
09:43:05|0.00011048
09:43:05|0.00011048
09:43:07|0.00011064
09:43:09|0.00011071
09:43:09|0.00011075
09:43:10|0.00011072
09:43:11|0.00011072
09:43:12|0.0001108
09:43:13|0.0001108
09:43:14|0.0001108
09:43:16|0.00011078
09:43:16|0.00011078
09:43:18|0.00011078
09:43:19|0.00011066
09:43:20|0.00011068
09:43:21|0.00011068
09:43:22|0.00011036
09:43:23|0.00011056
09:43:24|0.00011069
09:43:25|0.00011069
09:43:26|0.00011069
09:43:27|0.00011069
09:43:29|0.00011053
09:43:31|0.00011061
09:43:33|0.00011065
09:43:33|0.0001105
09:43:35|0.00011048
09:43:36|0.00011048
09:43:36|0.0001105
09:43:37|0.0001105
09:43:38|0.00011058
09:43:39|0.00011058
09:43:40|0.00011058
09:43:41|0.00011058
09:43:42|0.00011058
09:43:44|0.00011041
09:43:44|0.00011043
09:43:45|0.00011043
09:43:46|0.00011047
09:43:47|0.00011047
09:43:49|0.00011047
09:43:50|0.00011047
09:43:51|0.00011046
09:43:52|0.00011046
09:43:53|0.00011046
09:43:54|0.00011046
09:43:55|0.00011044
09:43:57|0.00011044
09:43:57|0.00011044
09:43:59|0.00011044
09:44:00|0.00011044
09:44:01|0.00011044
09:44:01|0.00011049
09:44:02|0.00011052
09:44:03|0.00011052
09:44:05|0.00011052
09:44:06|0.00011064
09:44:07|0.00011065
09:44:09|0.00011069
09:44:10|0.00011069
09:44:10|0.00011069
09:44:11|0.00011058
09:44:13|0.00011058
09:44:14|0.00011058
09:44:15|0.00011058
09:44:15|0.00011058
09:44:18|0.00011058
09:44:19|0.00011058
09:44:19|0.00011053
09:44:21|0.00011053
09:44:23|0.00011053
09:44:23|0.00011053
09:44:24|0.00011053
09:44:25|0.00011055
09:44:26|0.00011055
09:44:27|0.00011055
09:44:28|0.00011032
09:44:30|0.00011032
09:44:31|0.00011042
09:44:32|0.00011034
09:44:34|0.00011034
09:44:35|0.00011042
09:44:36|0.00011037
09:44:38|0.00011037
09:44:38|0.00011041
09:44:41|0.00011047
09:44:41|0.00011047
09:44:42|0.00011048
09:44:43|0.00011058
09:44:44|0.00011058
09:44:45|0.00011058
09:44:46|0.00011058
09:44:47|0.00011058
09:44:48|0.00011058
09:44:49|0.00011054
09:44:50|0.00011051
09:44:51|0.00011042
09:44:52|0.00011042
09:44:53|0.00011042
09:44:54|0.0001105
09:44:55|0.00011048
09:44:56|0.00011055
09:44:57|0.00011055
09:44:58|0.00011055
09:45:00|0.00011055
09:45:01|0.00011056
09:45:02|0.00011056
09:45:03|0.00011061
09:45:04|0.00011053
09:45:05|0.00011046
09:45:06|0.00011046
09:45:07|0.00011046
09:45:08|0.00011046
09:45:09|0.00011046
09:45:10|0.00011044
09:45:12|0.00011044
09:45:13|0.00011029
09:45:14|0.00011029
09:45:14|0.00011033
09:45:16|0.00011033
09:45:16|0.0001103
09:45:18|0.00011026
09:45:19|0.00011027
09:45:19|0.00011035
09:45:22|0.00011026
09:45:23|0.00011026
09:45:24|0.00011026
09:45:25|0.00011028
09:45:27|0.00011021
09:45:28|0.00011021
09:45:29|0.00011013
09:45:30|0.00011011
09:45:31|0.00011011
09:45:33|0.00011004
09:45:34|0.00011013
09:45:36|0.00011013
09:45:36|0.00011004
09:45:37|0.00011008
09:45:39|0.0001101
09:45:40|0.0001102
09:45:41|0.0001102
09:45:41|0.00011034
09:45:43|0.00011035
09:45:44|0.00011033
09:45:44|0.00011024
09:45:45|0.00011024
09:45:47|0.00011024
09:45:47|0.00011024
09:45:48|0.00011024
09:45:50|0.00011024
09:45:51|0.00011023
09:45:52|0.00011011
09:45:53|0.00011017
09:45:54|0.00011026
09:45:55|0.00011024
09:45:56|0.00011024
09:45:57|0.00011024
09:45:58|0.00011024
09:45:59|0.00011024
09:46:00|0.00011024
09:46:01|0.00011024
09:46:03|0.00011034
09:46:04|0.00011034
09:46:05|0.00011034
09:46:06|0.00011034
09:46:07|0.00011034
09:46:08|0.00011016
09:46:09|0.00011008
09:46:09|0.00011008
09:46:11|0.00011008
09:46:12|0.00011008
09:46:12|0.00011008
09:46:14|0.00011009
09:46:15|0.00011009
09:46:17|0.00011009
09:46:17|0.00011009
09:46:18|0.00011026
09:46:19|0.00011026
09:46:20|0.00011026
09:46:22|0.00011026
09:46:22|0.00011026
09:46:23|0.00011018
09:46:24|0.00011018
09:46:25|0.0001103
09:46:26|0.00011025
09:46:27|0.00011023
09:46:29|0.00011023
09:46:29|0.00011023
09:46:30|0.00011008
09:46:32|0.00011008
09:46:34|0.00011011
09:46:35|0.00011017
09:46:36|0.00011017
09:46:37|0.00011013
09:46:38|0.00010998
09:46:39|0.00010997
09:46:40|0.00010998
09:46:41|0.00010998
09:46:42|0.00010983
09:46:43|0.00010983
09:46:44|0.00010983
09:46:45|0.00010983
09:46:46|0.00010977
09:46:47|0.00010977
09:46:48|0.00010977
09:46:49|0.00010977
09:46:50|0.00010977
09:46:51|0.00010969
09:46:52|0.00010984
09:46:53|0.00010984
09:46:54|0.00010984
09:46:55|0.00010986
09:46:56|0.00010986
09:46:57|0.00010986
09:46:58|0.00010986
09:46:59|0.00010986
09:47:00|0.00010988
09:47:01|0.00010979
09:47:02|0.00010979
09:47:03|0.00010968
09:47:04|0.00010968
09:47:06|0.00010974
09:47:06|0.00010974
09:47:08|0.00010964
09:47:09|0.00010964
09:47:10|0.0001097
09:47:12|0.00010977
09:47:12|0.00010977
09:47:13|0.00010977
09:47:14|0.00010977
09:47:15|0.00010977
09:47:16|0.00010977
09:47:17|0.00010977
09:47:18|0.00010977
09:47:19|0.00010977
09:47:20|0.00010977
09:47:21|0.00010977
09:47:23|0.00010977
09:47:24|0.00010977
09:47:25|0.00010977
09:47:26|0.00010977
09:47:27|0.00010985
09:47:28|0.00010985
09:47:29|0.00010985
09:47:30|0.00010985
09:47:31|0.00010982
09:47:32|0.00010982
09:47:34|0.00010971
09:47:36|0.00010958
09:47:36|0.00010958
09:47:38|0.00010965
09:47:38|0.00010965
09:47:41|0.00010965
09:47:41|0.00010966
09:47:42|0.0001096
09:47:43|0.00010958
09:47:44|0.00010958
09:47:45|0.00010958
09:47:46|0.00010958
09:47:47|0.00010958
09:47:48|0.00010963
09:47:49|0.00010963
09:47:50|0.00010952
09:47:51|0.0001095
09:47:53|0.00010954
09:47:54|0.00010954
09:47:55|0.0001095
09:47:56|0.0001095
09:47:57|0.0001095
09:47:58|0.00010968
09:47:59|0.00010968
09:48:00|0.00010968
09:48:01|0.00010968
09:48:02|0.00010968
09:48:03|0.00010968
09:48:04|0.00010968
09:48:05|0.00010968
09:48:06|0.00010968
09:48:07|0.00010967
09:48:08|0.00010967
09:48:09|0.00010967
09:48:10|0.00010974
09:48:11|0.00010981
09:48:12|0.00010977
09:48:13|0.00010985
09:48:14|0.00010985
09:48:15|0.0001097
09:48:16|0.0001097
09:48:17|0.0001097
09:48:18|0.0001097
09:48:19|0.00010961
09:48:20|0.00010961
09:48:21|0.00010971
09:48:22|0.00010972
09:48:23|0.00010967
09:48:24|0.00010967
09:48:25|0.00010978
09:48:27|0.00010978
09:48:27|0.00010978
09:48:28|0.00010978
09:48:29|0.00010978
09:48:30|0.00010978
09:48:31|0.00010981
09:48:32|0.00010981
09:48:33|0.00010981
09:48:34|0.00010991
09:48:35|0.00010984
09:48:36|0.00010984
09:48:37|0.00010984
09:48:38|0.0001098
09:48:40|0.00010977
09:48:41|0.00010977
09:48:42|0.00010977
09:48:43|0.00010977
09:48:44|0.00010977
09:48:45|0.00010977
09:48:46|0.00010977
09:48:47|0.00010977
09:48:48|0.00010977
09:48:49|0.00010977
09:48:50|0.00010977
09:48:51|0.00010977
09:48:53|0.00010975
09:48:54|0.00010975
09:48:54|0.00010967
09:48:56|0.00010967
09:48:56|0.00010977
09:48:57|0.00010967
09:48:59|0.00010977
09:48:59|0.00010977
09:49:01|0.00010977
09:49:02|0.00010977
09:49:02|0.00010965
09:49:03|0.00010966
09:49:05|0.00010966
09:49:05|0.00010957
09:49:06|0.00010948
09:49:09|0.00010959
09:49:09|0.00010964
09:49:10|0.00010959
09:49:11|0.00010953
09:49:12|0.00010953
09:49:15|0.00010963
09:49:15|0.00010963
09:49:16|0.00010957
09:49:17|0.00010957
09:49:18|0.00010965
09:49:19|0.00010965
09:49:20|0.00010958
09:49:22|0.00010945
09:49:23|0.00010945
09:49:24|0.00010945
09:49:25|0.00010943
09:49:26|0.00010943
09:49:27|0.00010943
09:49:28|0.00010943
09:49:29|0.00010952
09:49:30|0.00010952
09:49:31|0.00010963
09:49:32|0.00010963
09:49:33|0.00010963
09:49:34|0.00010963
09:49:36|0.00010963
09:49:36|0.00010954
09:49:38|0.00010953
09:49:39|0.0001096
09:49:40|0.0001096
09:49:42|0.0001096
09:49:43|0.00010946
09:49:43|0.00010946
09:49:46|0.00010946
09:49:46|0.00010946
09:49:47|0.00010946
09:49:48|0.00010946
09:49:49|0.00010946
09:49:50|0.00010946
09:49:51|0.00010952
09:49:52|0.00010952
09:49:53|0.00010952
09:49:54|0.00010952
09:49:55|0.00010939
09:49:56|0.00010939
09:49:57|0.00010943
09:49:58|0.00010934
09:49:59|0.00010934
09:50:00|0.00010934
09:50:01|0.00010941
09:50:02|0.00010946
09:50:03|0.00010946
09:50:04|0.00010939
09:50:05|0.00010949
09:50:07|0.00010943
09:50:08|0.00010943
09:50:09|0.00010943
09:50:10|0.00010939
09:50:11|0.00010939
09:50:12|0.00010938
09:50:13|0.00010938
09:50:14|0.00010938
09:50:15|0.00010938
09:50:16|0.00010938
09:50:17|0.00010951
09:50:18|0.00010951
09:50:19|0.00010951
09:50:20|0.00010953
09:50:21|0.0001097
09:50:22|0.0001097
09:50:23|0.00010956
09:50:24|0.00010956
09:50:25|0.00010956
09:50:26|0.00010963
09:50:27|0.00010963
09:50:29|0.00010961
09:50:30|0.00010962
09:50:30|0.00010969
09:50:31|0.00010976
09:50:33|0.00010975
09:50:34|0.00010975
09:50:35|0.00010975
09:50:36|0.00010978
09:50:38|0.00010967
09:50:39|0.00010967
09:50:40|0.00010976
09:50:40|0.00010976
09:50:41|0.00010976
09:50:43|0.00010976
09:50:44|0.00010981
09:50:46|0.00010983
09:50:47|0.00010987
09:50:48|0.00010987
09:50:50|0.0001099
09:50:50|0.00010995
09:50:52|0.00010998
09:50:52|0.00011005
09:50:54|0.00011007
09:50:54|0.00011005
09:50:55|0.00011005
09:50:56|0.00011005
09:50:57|0.00011005
09:50:58|0.00011005
09:50:59|0.00010991
09:51:00|0.00011004
09:51:01|0.00011004
09:51:04|0.00010997
09:51:05|0.00010976
09:51:06|0.00010976
09:51:06|0.00010976
09:51:08|0.00010967
09:51:09|0.00010949
09:51:10|0.00010959
09:51:11|0.00010949
09:51:12|0.00010949
09:51:13|0.00010949
09:51:15|0.00010949
09:51:15|0.00010949
09:51:16|0.00010949
09:51:17|0.00010949
09:51:18|0.00010949
09:51:19|0.00010949
09:51:20|0.00010949
09:51:21|0.00010949
09:51:22|0.00010949
09:51:23|0.00010949
09:51:24|0.00010949
09:51:26|0.00010955
09:51:26|0.00010955
09:51:27|0.00010962
09:51:28|0.00010962
09:51:30|0.00010971
09:51:31|0.00010971
09:51:32|0.00010971
09:51:33|0.00010971
09:51:34|0.00010972
09:51:36|0.0001097
09:51:37|0.0001097
09:51:39|0.0001097
09:51:39|0.00010965
09:51:40|0.00010965
09:51:42|0.00010965
09:51:42|0.00010965
09:51:44|0.00010965
09:51:44|0.00010968
09:51:45|0.00010968
09:51:46|0.00010965
09:51:47|0.00010965
09:51:49|0.00010965
09:51:50|0.00010965
09:51:51|0.00010965
09:51:52|0.00010965
09:51:52|0.00010965
09:51:54|0.00010965
09:51:54|0.00010965
09:51:55|0.00010965
09:51:56|0.00010965
09:51:58|0.00010965
09:51:58|0.00010961
09:52:00|0.00010965
09:52:00|0.00010965
09:52:01|0.00010965
09:52:03|0.00010969
09:52:03|0.00010969
09:52:05|0.00010969
09:52:05|0.00010957
09:52:07|0.00010966
09:52:07|0.00010977
09:52:09|0.00010977
09:52:10|0.0001097
09:52:12|0.0001097
09:52:12|0.0001097
09:52:14|0.0001097
09:52:14|0.0001097
09:52:15|0.0001097
09:52:17|0.00010965
09:52:18|0.00010965
09:52:19|0.00010965
09:52:20|0.00010965
09:52:21|0.00010965
09:52:22|0.00010965
09:52:23|0.00010965
09:52:24|0.00010965
09:52:25|0.00010965
09:52:26|0.00010965
09:52:27|0.00010965
09:52:28|0.00010965
09:52:29|0.00010965
09:52:31|0.00010953
09:52:32|0.00010953
09:52:33|0.00010953
09:52:34|0.00010947
09:52:35|0.00010942
09:52:36|0.00010942
09:52:36|0.00010942
09:52:39|0.00010942
09:52:40|0.00010959
09:52:40|0.00010959
09:52:41|0.00010959
09:52:43|0.00010959
09:52:43|0.00010959
09:52:44|0.00010958
09:52:45|0.00010958
09:52:46|0.00010958
09:52:47|0.00010952
09:52:49|0.00010952
09:52:49|0.00010952
09:52:50|0.00010973
09:52:51|0.00010973
09:52:52|0.00010962
09:52:53|0.00010962
09:52:55|0.00010962
09:52:55|0.00010962
09:52:56|0.00010962
09:52:58|0.00010962
09:52:59|0.00010962
09:53:00|0.00010962
09:53:01|0.00010973
09:53:01|0.0001095
09:53:03|0.0001095
09:53:04|0.00010972
09:53:05|0.00010974
09:53:05|0.00010974
09:53:06|0.0001097
09:53:07|0.00010969
09:53:09|0.00010969
09:53:10|0.00010969
09:53:10|0.00010969
09:53:11|0.00010974
09:53:12|0.00010974
09:53:13|0.00010974
09:53:14|0.00010974
09:53:15|0.00010987
09:53:17|0.00010997
09:53:19|0.00010997
09:53:19|0.00010997
09:53:21|0.00010996
09:53:22|0.00010996
09:53:23|0.00010996
09:53:23|0.00010996
09:53:24|0.00010996
09:53:25|0.00010996
09:53:26|0.00010996
09:53:27|0.00010996
09:53:28|0.00011004
09:53:29|0.0001101
09:53:30|0.00011012
09:53:31|0.00011005
09:53:32|0.00011005
09:53:34|0.00011013
09:53:34|0.00011013
09:53:35|0.00011013
09:53:37|0.00011013
09:53:37|0.00011013
09:53:38|0.00011013
09:53:39|0.00011013
09:53:41|0.00011013
09:53:41|0.00011013
09:53:42|0.00011013
09:53:44|0.00011012
09:53:46|0.00011014
09:53:46|0.00011014
09:53:47|0.00011005
09:53:48|0.00011005
09:53:49|0.00011013
09:53:50|0.00011013
09:53:51|0.00011013
09:53:52|0.00011014
09:53:53|0.00011014
09:53:54|0.00011007
09:53:55|0.00011007
09:53:56|0.00011014
09:53:57|0.00011018
09:53:58|0.00011013
09:54:00|0.00011013
09:54:00|0.00011013
09:54:01|0.00011017
09:54:02|0.00011017
09:54:03|0.00011025
09:54:04|0.00011028
09:54:06|0.00011028
09:54:06|0.00011028
09:54:08|0.00011028
09:54:09|0.00011028
09:54:10|0.00011028
09:54:12|0.00011028
09:54:13|0.00011028
09:54:15|0.00011028
09:54:15|0.00011018
09:54:16|0.00011017
09:54:17|0.00011014
09:54:19|0.00011014
09:54:19|0.00011014
09:54:20|0.00011017
09:54:21|0.00011017
09:54:23|0.00011017
09:54:24|0.00011017
09:54:24|0.00011017
09:54:25|0.00011017
09:54:26|0.00011017
09:54:28|0.00011017
09:54:28|0.00011024
09:54:30|0.00011024
09:54:30|0.00011024
09:54:31|0.00011024
09:54:32|0.00011024
09:54:33|0.00011024
09:54:34|0.00011024
09:54:35|0.00011024
09:54:37|0.00011024
09:54:38|0.00011024
09:54:38|0.00011024
09:54:39|0.00011022
09:54:41|0.00011022
09:54:43|0.00011022
09:54:43|0.00011022
09:54:44|0.00011022
09:54:45|0.00011022
09:54:46|0.00011014
09:54:47|0.00011014
09:54:48|0.0001102
09:54:49|0.0001102
09:54:51|0.0001102
09:54:51|0.0001102
09:54:53|0.0001102
09:54:54|0.0001102
09:54:55|0.0001102
09:54:56|0.0001102
09:54:57|0.0001102
09:54:58|0.0001102
09:54:59|0.0001102
09:55:00|0.0001102
09:55:01|0.0001102
09:55:02|0.0001102
09:55:03|0.0001102
09:55:04|0.0001102
09:55:05|0.00011024
09:55:06|0.00011024
09:55:07|0.00011023
09:55:08|0.00011023
09:55:09|0.00011023
09:55:10|0.00011023
09:55:11|0.00011023
09:55:12|0.00011023
09:55:13|0.00011027
09:55:14|0.00011027
09:55:15|0.00011008
09:55:16|0.00011014
09:55:17|0.00011006
09:55:18|0.00011006
09:55:19|0.00011008
09:55:20|0.00011008
09:55:21|0.00010999
09:55:22|0.00010999
09:55:23|0.00010999
09:55:24|0.00010999
09:55:26|0.00010999
09:55:27|0.0001101
09:55:28|0.0001101
09:55:29|0.00011008
09:55:29|0.00011008
09:55:31|0.00011008
09:55:32|0.00011008
09:55:32|0.00011008
09:55:34|0.00011008
09:55:34|0.00011008
09:55:36|0.00011008
09:55:36|0.00011019
09:55:38|0.00011019
09:55:38|0.00011019
09:55:39|0.00011019
09:55:40|0.00011019
09:55:42|0.00011019
09:55:43|0.00011019
09:55:45|0.00011025
09:55:45|0.00011025
09:55:46|0.00011025
09:55:47|0.00011025
09:55:49|0.00011017
09:55:50|0.00011017
09:55:51|0.00011017
09:55:52|0.00011017
09:55:53|0.00011017
09:55:54|0.00011017
09:55:54|0.00011017
09:55:56|0.00011009
09:55:57|0.00011009
09:55:58|0.00011009
09:56:00|0.00011009
09:56:01|0.00011009
09:56:02|0.00011009
09:56:03|0.00011009
09:56:04|0.00011009
09:56:05|0.00011009
09:56:05|0.00011009
09:56:08|0.00011009
09:56:08|0.00011009
09:56:10|0.00011009
09:56:12|0.00011019
09:56:12|0.00011019
09:56:14|0.00011022
09:56:15|0.00011018
09:56:17|0.00011018
09:56:17|0.00011009
09:56:18|0.00011009
09:56:20|0.00011009
09:56:21|0.00011012
09:56:22|0.00011012
09:56:24|0.00011014
09:56:24|0.00011014
09:56:25|0.00011014
09:56:26|0.00011013
09:56:27|0.00011014
09:56:29|0.00011014
09:56:29|0.00011014
09:56:30|0.00011016
09:56:31|0.00011016
09:56:32|0.00011016
09:56:33|0.00011025
09:56:34|0.00011023
09:56:36|0.00011023
09:56:37|0.00011023
09:56:37|0.00011023
09:56:38|0.00011023
09:56:39|0.0001102
09:56:41|0.0001102
09:56:41|0.0001102
09:56:42|0.0001102
09:56:44|0.0001102
09:56:44|0.0001102
09:56:45|0.0001102
09:56:47|0.0001102
09:56:47|0.00011022
09:56:48|0.00011017
09:56:50|0.00011017
09:56:50|0.00011017
09:56:53|0.00011028
09:56:53|0.00011024
09:56:55|0.0001103
09:56:55|0.00011024
09:56:56|0.00011024
09:56:58|0.00011024
09:56:58|0.00011031
09:57:01|0.00011031
09:57:02|0.00011023
09:57:03|0.00011023
09:57:04|0.00011027
09:57:05|0.00011027
09:57:06|0.00011027
09:57:07|0.00011032
09:57:08|0.00011034
09:57:09|0.00011029
09:57:10|0.00011039
09:57:11|0.00011034
09:57:12|0.00011041
09:57:13|0.00011043
09:57:14|0.00011043
09:57:15|0.00011045
09:57:16|0.00011039
09:57:17|0.00011039
09:57:18|0.00011039
09:57:19|0.00011039
09:57:20|0.00011039
09:57:21|0.00011039
09:57:22|0.00011039
09:57:23|0.00011039
09:57:25|0.00011039
09:57:25|0.00011039
09:57:26|0.00011039
09:57:27|0.00011039
09:57:28|0.00011039
09:57:29|0.00011046
09:57:30|0.00011043
09:57:31|0.00011043
09:57:33|0.00011043
09:57:34|0.00011043
09:57:35|0.00011043
09:57:36|0.00011043
09:57:37|0.00011043
09:57:38|0.00011043
09:57:39|0.00011043
09:57:40|0.00011043
09:57:41|0.00011043
09:57:42|0.00011043
09:57:44|0.00011067
09:57:44|0.00011053
09:57:45|0.00011053
09:57:48|0.00011053
09:57:49|0.00011053
09:57:50|0.00011053
09:57:52|0.00011053
09:57:53|0.00011054
09:57:54|0.00011054
09:57:55|0.00011054
09:57:56|0.00011054
09:57:57|0.00011054
09:57:58|0.00011041
09:57:59|0.00011041
09:58:00|0.00011041
09:58:01|0.00011041
09:58:02|0.00011033
09:58:03|0.00011033
09:58:04|0.00011033
09:58:05|0.00011033
09:58:06|0.00011033
09:58:07|0.00011019
09:58:08|0.00011014
09:58:09|0.00011022
09:58:10|0.00011022
09:58:12|0.00011022
09:58:12|0.00011012
09:58:14|0.00011012
09:58:15|0.00011014
09:58:16|0.00011014
09:58:17|0.00011014
09:58:17|0.00011014
09:58:19|0.00011017
09:58:21|0.00011007
09:58:21|0.00010998
09:58:22|0.00010998
09:58:23|0.00011007
09:58:25|0.00011007
09:58:26|0.00011004
09:58:26|0.00011004
09:58:27|0.00011004
09:58:28|0.00011004
09:58:30|0.00011004
09:58:31|0.00011003
09:58:32|0.00011003
09:58:32|0.00011003
09:58:35|0.00011003
09:58:35|0.00011003
09:58:36|0.00011003
09:58:37|0.00011003
09:58:38|0.00011006
09:58:39|0.00011006
09:58:40|0.00011006
09:58:41|0.00011006
09:58:42|0.00011006
09:58:43|0.00011013
09:58:45|0.00011011
09:58:46|0.00011011
09:58:47|0.00011011
09:58:48|0.00011011
09:58:49|0.00011011
09:58:50|0.00011011
09:58:51|0.00011011
09:58:53|0.00011011
09:58:53|0.00011021
09:58:55|0.00011021
09:58:56|0.00011021
09:58:56|0.00011021
09:58:58|0.00011021
09:58:58|0.00011021
09:59:00|0.00011015
09:59:01|0.00011024
09:59:02|0.00011024
09:59:03|0.00011024
09:59:03|0.00011024
09:59:06|0.00011024
09:59:06|0.00011024
09:59:08|0.00011024
09:59:10|0.00011034
09:59:10|0.00011034
09:59:11|0.00011039
09:59:12|0.00011039
09:59:13|0.00011044
09:59:14|0.00011044
09:59:15|0.00011044
09:59:16|0.00011043
09:59:17|0.00011043
09:59:18|0.00011043
09:59:19|0.00011036
09:59:20|0.00011036
09:59:22|0.00011055
09:59:23|0.00011058
09:59:24|0.00011058
09:59:25|0.00011058
09:59:26|0.0001106
09:59:27|0.00011072
09:59:28|0.00011074
09:59:29|0.00011074
09:59:30|0.00011074
09:59:31|0.00011074
09:59:32|0.00011074
09:59:33|0.00011074
09:59:34|0.00011074
09:59:35|0.00011067
09:59:36|0.00011067
09:59:37|0.00011067
09:59:38|0.00011067
09:59:39|0.00011067
09:59:40|0.0001107
09:59:42|0.0001107
09:59:42|0.00011067
09:59:43|0.00011067
09:59:44|0.00011067
09:59:45|0.00011075
09:59:46|0.00011075
09:59:49|0.00011075
09:59:50|0.00011076
09:59:51|0.00011071
09:59:52|0.00011078
09:59:53|0.00011078
09:59:54|0.00011078
09:59:55|0.00011078
09:59:56|0.00011078
09:59:57|0.00011089
09:59:58|0.00011089
09:59:59|0.00011089
10:00:00|0.00011096
10:00:01|0.00011096
10:00:02|0.00011096
10:00:04|0.00011096
10:00:05|0.00011102
10:00:06|0.00011116
10:00:07|0.00011111
10:00:08|0.00011111
10:00:09|0.00011105
10:00:10|0.00011105
10:00:11|0.00011105
10:00:12|0.00011105
10:00:13|0.00011108
10:00:14|0.00011102
10:00:15|0.00011095
10:00:16|0.00011093
10:00:17|0.00011092
10:00:18|0.0001109
10:00:19|0.00011086
10:00:20|0.00011086
10:00:22|0.00011072
10:00:23|0.00011071
10:00:24|0.00011071
10:00:25|0.00011069
10:00:26|0.00011069
10:00:26|0.00011069
10:00:28|0.00011069
10:00:29|0.00011077
10:00:29|0.00011085
10:00:30|0.00011085
10:00:31|0.00011085
10:00:32|0.00011085
10:00:34|0.00011085
10:00:34|0.00011091
10:00:35|0.00011097
10:00:36|0.00011108
10:00:38|0.00011108
10:00:39|0.00011108
10:00:40|0.00011108
10:00:41|0.00011108
10:00:42|0.00011108
10:00:42|0.00011108
10:00:44|0.00011108
10:00:44|0.00011108
10:00:47|0.00011108
10:00:48|0.00011108
10:00:49|0.00011108
10:00:50|0.00011108
10:00:52|0.00011108
10:00:53|0.00011108
10:00:54|0.00011103
10:00:55|0.00011103
10:00:56|0.00011094
10:00:57|0.00011094
10:00:58|0.00011094
10:00:59|0.00011094
10:01:00|0.00011094
10:01:02|0.00011094
10:01:02|0.00011094
10:01:04|0.00011094
10:01:06|0.00011094
10:01:07|0.00011087
10:01:07|0.00011087
10:01:09|0.00011087
10:01:11|0.00011087
10:01:11|0.00011087
10:01:12|0.00011087
10:01:13|0.00011087
10:01:14|0.00011087
10:01:15|0.00011087
10:01:17|0.00011085
10:01:17|0.00011085
10:01:19|0.00011085
10:01:19|0.00011085
10:01:20|0.00011085
10:01:21|0.00011085
10:01:23|0.00011085
10:01:24|0.00011102
10:01:25|0.00011102
10:01:26|0.00011104
10:01:27|0.00011094
10:01:28|0.00011094
10:01:29|0.00011094
10:01:30|0.00011094
10:01:31|0.00011109
10:01:32|0.00011109
10:01:33|0.00011106
10:01:34|0.00011106
10:01:35|0.00011106
10:01:36|0.00011106
10:01:37|0.00011106
10:01:38|0.00011106
10:01:39|0.00011106
10:01:40|0.00011114
10:01:41|0.0001112
10:01:42|0.00011125
10:01:43|0.0001113
10:01:44|0.00011134
10:01:45|0.00011136
10:01:46|0.00011132
10:01:47|0.00011141
10:01:49|0.00011136
10:01:49|0.00011141
10:01:50|0.00011141
10:01:52|0.00011141
10:01:53|0.00011135
10:01:54|0.00011135
10:01:55|0.00011139
10:01:56|0.00011139
10:01:56|0.00011138
10:01:58|0.00011134
10:02:00|0.00011118
10:02:00|0.00011136
10:02:02|0.00011136
10:02:03|0.00011136
10:02:04|0.00011136
10:02:06|0.00011145
10:02:07|0.00011132
10:02:09|0.00011128
10:02:09|0.00011128
10:02:11|0.00011135
10:02:12|0.00011145
10:02:12|0.00011128
10:02:14|0.00011137
10:02:14|0.00011143
10:02:15|0.00011112
10:02:18|0.00011112
10:02:19|0.00011082
10:02:20|0.00011077
10:02:22|0.00011084
10:02:23|0.000111
10:02:24|0.000111
10:02:25|0.000111
10:02:26|0.000111
10:02:26|0.000111
10:02:27|0.00011075
10:02:29|0.00011077
10:02:30|0.00011057
10:02:31|0.00011043
10:02:32|0.00011051
10:02:33|0.00011052
10:02:34|0.00011049
10:02:35|0.00011038
10:02:36|0.00011038
10:02:38|0.00011044
10:02:39|0.00011047
10:02:39|0.00011068
10:02:41|0.00011076
10:02:41|0.00011079
10:02:43|0.00011079
10:02:43|0.00011091
10:02:44|0.00011088
10:02:47|0.00011088
10:02:47|0.00011073
10:02:49|0.00011058
10:02:50|0.00011058
10:02:51|0.00011053
10:02:53|0.0001107
10:02:53|0.0001107
10:02:56|0.00011058
10:02:56|0.00011052
10:02:57|0.00011046
10:02:59|0.00011047
10:03:00|0.00011038
10:03:01|0.00011034
10:03:02|0.00011028
10:03:03|0.00011019
10:03:04|0.00011019
10:03:05|0.00011017
10:03:06|0.0001103
10:03:08|0.00011025
10:03:08|0.00011022
10:03:10|0.00011022
10:03:10|0.00011022
10:03:11|0.00011036
10:03:12|0.00011039
10:03:13|0.00011053
10:03:15|0.00011055
10:03:16|0.00011055
10:03:16|0.00011065
10:03:18|0.00011074
10:03:19|0.00011074
10:03:20|0.00011062
10:03:20|0.00011055
10:03:22|0.00011055
10:03:23|0.00011055
10:03:24|0.00011081
10:03:25|0.00011078
10:03:26|0.00011081
10:03:27|0.00011078
10:03:28|0.00011078
10:03:29|0.00011084
10:03:30|0.00011068
10:03:31|0.00011068
10:03:32|0.0001106
10:03:33|0.00011054
10:03:34|0.00011062
10:03:35|0.0001106
10:03:36|0.0001106
10:03:37|0.00011062
10:03:38|0.00011068
10:03:39|0.00011056
10:03:40|0.0001107
10:03:41|0.00011064
10:03:42|0.00011064
10:03:43|0.00011063
10:03:44|0.00011064
10:03:45|0.00011059
10:03:46|0.00011059
10:03:47|0.00011063
10:03:49|0.00011065
10:03:50|0.00011065
10:03:51|0.00011065
10:03:52|0.00011064
10:03:54|0.0001105
10:03:54|0.0001105
10:03:55|0.0001105
10:03:56|0.0001105
10:03:57|0.0001105
10:03:59|0.0001105
10:04:00|0.0001105
10:04:01|0.0001105
10:04:01|0.0001105
10:04:02|0.00011064
10:04:03|0.00011064
10:04:04|0.00011065
10:04:05|0.00011084
10:04:08|0.00011084
10:04:08|0.00011079
10:04:10|0.00011079
10:04:10|0.00011091
10:04:12|0.00011081
10:04:13|0.00011081
10:04:15|0.00011081
10:04:15|0.00011081
10:04:16|0.00011081
10:04:17|0.00011081
10:04:18|0.00011088
10:04:19|0.00011088
10:04:20|0.00011088
10:04:21|0.00011088
10:04:22|0.0001107
10:04:23|0.0001107
10:04:24|0.00011089
10:04:25|0.00011089
10:04:26|0.00011097
10:04:27|0.00011097
10:04:29|0.00011097
10:04:30|0.00011097
10:04:31|0.00011097
10:04:32|0.00011097
10:04:34|0.00011097
10:04:34|0.00011104
10:04:36|0.00011105
10:04:37|0.00011108
10:04:38|0.00011108
10:04:38|0.00011108
10:04:40|0.00011108
10:04:40|0.00011108
10:04:41|0.00011108
10:04:43|0.00011108
10:04:43|0.0001111
10:04:44|0.0001111
10:04:45|0.000111
10:04:47|0.000111
10:04:47|0.000111
10:04:49|0.000111
10:04:50|0.00011104
10:04:51|0.00011104
10:04:53|0.00011104
10:04:54|0.00011097
10:04:54|0.00011097
10:04:55|0.00011099
10:04:56|0.00011096
10:04:58|0.00011096
10:04:58|0.00011096
10:04:59|0.00011096
10:05:02|0.00011097
10:05:03|0.00011092
10:05:05|0.00011108
10:05:05|0.00011108
10:05:06|0.00011097
10:05:08|0.00011088
10:05:09|0.00011088
10:05:10|0.00011083
10:05:11|0.00011083
10:05:12|0.0001108
10:05:13|0.0001108
10:05:14|0.00011084
10:05:15|0.00011084
10:05:16|0.00011084
10:05:17|0.00011084
10:05:18|0.0001108
10:05:19|0.00011074
10:05:20|0.00011075
10:05:21|0.00011075
10:05:22|0.00011075
10:05:23|0.00011075
10:05:24|0.00011072
10:05:25|0.00011065
10:05:26|0.00011065
10:05:27|0.00011062
10:05:28|0.00011059
10:05:29|0.00011059
10:05:30|0.00011059
10:05:31|0.00011059
10:05:32|0.00011059
10:05:33|0.00011059
10:05:34|0.00011059
10:05:35|0.00011095
10:05:36|0.00011086
10:05:37|0.00011086
10:05:38|0.00011086
10:05:39|0.0001108
10:05:40|0.00011079
10:05:41|0.00011079
10:05:42|0.00011079
10:05:43|0.00011068
10:05:44|0.00011068
10:05:45|0.00011086
10:05:46|0.00011098
10:05:47|0.00011098
10:05:48|0.00011099
10:05:49|0.00011099
10:05:50|0.0001109
10:05:52|0.0001109
10:05:53|0.0001109
10:05:53|0.0001109
10:05:55|0.00011097
10:05:56|0.00011097
10:05:57|0.00011088
10:05:58|0.00011088
10:05:59|0.00011088
10:06:00|0.00011083
10:06:01|0.00011083
10:06:01|0.00011095
10:06:03|0.00011095
10:06:04|0.00011095
10:06:05|0.00011081
10:06:06|0.00011084
10:06:07|0.00011081
10:06:08|0.00011072
10:06:09|0.00011064
10:06:10|0.00011078
10:06:11|0.00011078
10:06:12|0.00011078
10:06:14|0.00011075
10:06:15|0.00011075
10:06:16|0.00011078
10:06:17|0.00011078
10:06:18|0.00011078
10:06:18|0.00011078
10:06:20|0.00011078
10:06:21|0.00011078
10:06:22|0.00011071
10:06:22|0.00011071
10:06:23|0.00011071
10:06:26|0.00011074
10:06:26|0.00011086
10:06:27|0.00011093
10:06:28|0.00011087
10:06:29|0.00011101
10:06:30|0.00011096
10:06:31|0.000111
10:06:33|0.000111
10:06:33|0.000111
10:06:34|0.000111
10:06:36|0.000111
10:06:36|0.000111
10:06:37|0.00011095
10:06:39|0.00011095
10:06:39|0.00011083
10:06:40|0.00011081
10:06:41|0.00011081
10:06:42|0.00011081
10:06:43|0.00011081
10:06:44|0.00011091
10:06:47|0.00011091
10:06:47|0.00011091
10:06:48|0.00011091
10:06:49|0.00011091
10:06:50|0.00011091
10:06:51|0.00011091
10:06:52|0.00011091
10:06:53|0.00011095
10:06:54|0.00011095
10:06:55|0.00011095
10:06:56|0.00011095
10:06:58|0.000111
10:07:00|0.000111
10:07:00|0.000111
10:07:02|0.000111
10:07:03|0.000111
10:07:05|0.00011112
10:07:05|0.00011116
10:07:06|0.0001111
10:07:07|0.00011106
10:07:08|0.00011106
10:07:09|0.00011106
10:07:10|0.00011106
10:07:12|0.00011106
10:07:13|0.00011106
10:07:14|0.00011106
10:07:15|0.00011106
10:07:16|0.00011106
10:07:17|0.00011104
10:07:18|0.00011091
10:07:20|0.00011091
10:07:21|0.00011091
10:07:22|0.00011096
10:07:23|0.00011096
10:07:24|0.00011096
10:07:25|0.00011096
10:07:26|0.00011096
10:07:27|0.00011089
10:07:28|0.00011089
10:07:29|0.00011089
10:07:30|0.00011089
10:07:32|0.00011086
10:07:33|0.00011086
10:07:33|0.00011088
10:07:35|0.00011089
10:07:35|0.00011091
10:07:37|0.00011091
10:07:37|0.00011102
10:07:38|0.00011102
10:07:39|0.00011095
10:07:40|0.0001111
10:07:43|0.00011121
10:07:43|0.00011121
10:07:44|0.00011121
10:07:45|0.00011121
10:07:46|0.00011121
10:07:47|0.00011108
10:07:48|0.00011108
10:07:49|0.00011108
10:07:50|0.00011108
10:07:51|0.00011108
10:07:52|0.00011108
10:07:54|0.00011108
10:07:55|0.00011103
10:07:56|0.00011103
10:07:57|0.00011103
10:07:58|0.00011103
10:07:59|0.00011103
10:08:00|0.00011132
10:08:01|0.00011133
10:08:02|0.00011136
10:08:03|0.00011136
10:08:05|0.00011128
10:08:06|0.00011121
10:08:07|0.00011121
10:08:08|0.00011132
10:08:10|0.00011132
10:08:11|0.00011124
10:08:11|0.00011124
10:08:12|0.00011122
10:08:14|0.00011121
10:08:15|0.00011121
10:08:15|0.00011121
10:08:17|0.00011121
10:08:17|0.00011121
10:08:19|0.00011121
10:08:20|0.00011121
10:08:20|0.00011121
10:08:22|0.00011121
10:08:22|0.00011121
10:08:23|0.0001113
10:08:24|0.0001113
10:08:25|0.00011112
10:08:26|0.00011112
10:08:28|0.00011127
10:08:28|0.00011127
10:08:29|0.00011135
10:08:30|0.00011133
10:08:31|0.00011133
10:08:33|0.00011133
10:08:33|0.00011137
10:08:34|0.00011137
10:08:37|0.00011137
10:08:38|0.00011137
10:08:38|0.00011136
10:08:39|0.00011144
10:08:40|0.00011145
10:08:41|0.00011149
10:08:43|0.00011148
10:08:43|0.00011159
10:08:44|0.00011174
10:08:46|0.00011172
10:08:46|0.00011173
10:08:47|0.00011173
10:08:48|0.00011163
10:08:49|0.0001117
10:08:50|0.00011164
10:08:51|0.00011164
10:08:52|0.00011161
10:08:53|0.00011161
10:08:55|0.0001117
10:08:56|0.0001117
10:08:57|0.0001117
10:08:58|0.0001117
10:08:59|0.0001117
10:09:00|0.0001117
10:09:02|0.00011165
10:09:03|0.00011182
10:09:04|0.00011182
10:09:05|0.00011182
10:09:06|0.00011182
10:09:07|0.00011168
10:09:08|0.0001118
10:09:09|0.0001118
10:09:10|0.0001118
10:09:11|0.0001118
10:09:12|0.00011179
10:09:14|0.0001119
10:09:14|0.0001119
10:09:16|0.00011191
10:09:18|0.00011183
10:09:18|0.00011183
10:09:19|0.00011183
10:09:20|0.00011169
10:09:22|0.00011175
10:09:23|0.00011175
10:09:24|0.00011199
10:09:25|0.00011194
10:09:26|0.00011194
10:09:27|0.00011178
10:09:28|0.00011178
10:09:29|0.00011178
10:09:30|0.00011178
10:09:31|0.00011178
10:09:32|0.00011178
10:09:33|0.00011178
10:09:35|0.00011187
10:09:37|0.00011198
10:09:38|0.00011198
10:09:38|0.00011198
10:09:39|0.00011198
10:09:41|0.00011193
10:09:41|0.00011193
10:09:43|0.00011193
10:09:43|0.00011193
10:09:44|0.00011194
10:09:45|0.00011195
10:09:47|0.000112
10:09:48|0.00011195
10:09:49|0.00011201
10:09:49|0.00011205
10:09:50|0.00011199
10:09:51|0.00011193
10:09:52|0.00011194
10:09:53|0.00011191
10:09:55|0.00011191
10:09:56|0.00011179
10:09:58|0.00011176
10:09:59|0.00011172
10:10:01|0.00011166
10:10:02|0.00011154
10:10:03|0.00011154
10:10:04|0.00011151
10:10:05|0.00011153
10:10:05|0.00011148
10:10:07|0.00011148
10:10:08|0.00011157
10:10:09|0.00011164
10:10:11|0.00011164
10:10:12|0.00011171
10:10:13|0.00011171
10:10:13|0.00011171
10:10:14|0.00011171
10:10:15|0.00011181
10:10:16|0.00011191
10:10:19|0.00011186
10:10:19|0.00011186
10:10:20|0.00011186
10:10:21|0.00011188
10:10:22|0.00011188
10:10:23|0.00011188
10:10:25|0.00011195
10:10:26|0.00011195
10:10:27|0.00011195
10:10:28|0.00011195
10:10:29|0.00011193
10:10:30|0.00011193
10:10:31|0.00011193
10:10:32|0.00011193
10:10:33|0.00011193
10:10:34|0.00011193
10:10:35|0.0001118
10:10:36|0.00011188
10:10:37|0.00011188
10:10:38|0.00011188
10:10:39|0.00011188
10:10:40|0.00011189
10:10:41|0.00011189
10:10:42|0.00011195
10:10:43|0.00011195
10:10:44|0.00011195
10:10:45|0.00011195
10:10:46|0.00011195
10:10:47|0.00011195
10:10:48|0.00011191
10:10:49|0.00011191
10:10:50|0.00011186
10:10:51|0.00011186
10:10:52|0.00011186
10:10:53|0.00011184
10:10:54|0.00011184
10:10:55|0.00011184
10:10:56|0.00011181
10:10:58|0.00011181
10:10:58|0.0001119
10:10:59|0.00011195
10:11:00|0.00011195
10:11:01|0.00011196
10:11:03|0.00011196
10:11:05|0.00011195
10:11:05|0.00011195
10:11:06|0.00011195
10:11:07|0.00011195
10:11:08|0.00011187
10:11:10|0.00011175
10:11:12|0.00011175
10:11:13|0.00011189
10:11:15|0.00011189
10:11:15|0.00011189
10:11:17|0.00011195
10:11:17|0.00011195
10:11:19|0.00011195
10:11:20|0.00011195
10:11:20|0.00011195
10:11:21|0.00011192
10:11:22|0.00011191
10:11:24|0.00011191
10:11:24|0.00011191
10:11:25|0.00011191
10:11:27|0.00011191
10:11:28|0.00011194
10:11:30|0.00011194
10:11:30|0.00011194
10:11:31|0.00011194
10:11:32|0.00011208
10:11:33|0.00011211
10:11:34|0.00011214
10:11:35|0.00011221
10:11:36|0.00011211
10:11:37|0.00011211
10:11:38|0.00011228
10:11:39|0.00011217
10:11:41|0.00011225
10:11:41|0.00011219
10:11:42|0.00011219
10:11:43|0.00011219
10:11:44|0.00011219
10:11:46|0.00011219
10:11:46|0.00011206
10:11:47|0.00011206
10:11:48|0.00011206
10:11:49|0.00011216
10:11:50|0.00011228
10:11:51|0.00011228
10:11:52|0.00011228
10:11:53|0.00011231
10:11:54|0.00011231
10:11:55|0.00011242
10:11:57|0.00011237
10:11:57|0.00011237
10:11:59|0.00011235
10:11:59|0.00011234
10:12:00|0.00011234
10:12:02|0.00011234
10:12:03|0.00011234
10:12:05|0.00011225
10:12:05|0.00011233
10:12:07|0.00011229
10:12:08|0.00011229
10:12:09|0.00011232
10:12:10|0.00011238
10:12:11|0.00011238
10:12:11|0.00011238
10:12:12|0.00011238
10:12:14|0.00011238
10:12:14|0.00011238
10:12:16|0.00011238
10:12:16|0.00011238
10:12:17|0.00011238
10:12:18|0.00011235
10:12:20|0.00011247
10:12:20|0.00011247
10:12:22|0.00011247
10:12:22|0.00011251
10:12:24|0.00011247
10:12:24|0.00011247
10:12:26|0.00011247
10:12:27|0.00011236
10:12:29|0.00011214
10:12:29|0.00011214
10:12:30|0.00011214
10:12:31|0.00011214
10:12:32|0.00011231
10:12:33|0.00011231
10:12:34|0.00011231
10:12:36|0.00011246
10:12:37|0.00011241
10:12:38|0.00011235
10:12:39|0.00011231
10:12:40|0.00011231
10:12:41|0.00011231
10:12:42|0.00011231
10:12:43|0.00011231
10:12:44|0.00011223
10:12:45|0.00011228
10:12:46|0.00011236
10:12:47|0.00011233
10:12:48|0.00011233
10:12:49|0.00011233
10:12:50|0.00011233
10:12:51|0.00011233
10:12:52|0.00011233
10:12:53|0.00011233
10:12:54|0.00011233
10:12:55|0.00011233
10:12:56|0.00011233
10:12:57|0.00011233
10:12:59|0.00011233
10:13:01|0.00011224
10:13:01|0.00011224
10:13:02|0.00011224
10:13:04|0.00011224
10:13:06|0.00011219
10:13:07|0.00011193
10:13:08|0.000112
10:13:09|0.000112
10:13:10|0.00011192
10:13:11|0.00011187
10:13:12|0.00011187
10:13:13|0.00011199
10:13:14|0.00011181
10:13:15|0.00011144
10:13:16|0.0001115
10:13:17|0.00011154
10:13:18|0.00011152
10:13:20|0.00011156
10:13:21|0.0001116
10:13:22|0.00011162
10:13:23|0.00011156
10:13:24|0.0001118
10:13:25|0.00011182
10:13:26|0.0001118
10:13:28|0.00011179
10:13:30|0.00011179
10:13:30|0.00011202
10:13:31|0.00011198
10:13:32|0.00011196
10:13:33|0.00011196
10:13:35|0.00011196
10:13:36|0.00011196
10:13:37|0.00011196
10:13:38|0.00011196
10:13:39|0.00011196
10:13:40|0.00011196
10:13:41|0.00011196
10:13:42|0.000112
10:13:43|0.000112
10:13:44|0.000112
10:13:45|0.000112
10:13:46|0.000112
10:13:47|0.000112
10:13:48|0.000112
10:13:49|0.00011207
10:13:50|0.00011213
10:13:51|0.00011213
10:13:52|0.00011213
10:13:53|0.00011213
10:13:54|0.00011213
10:13:55|0.00011213
10:13:56|0.00011213
10:13:57|0.00011219
10:13:58|0.00011203
10:14:00|0.00011201
10:14:01|0.00011201
10:14:02|0.00011194
10:14:03|0.000112
10:14:03|0.00011188
10:14:06|0.00011199
10:14:06|0.00011256
10:14:07|0.00011216
10:14:08|0.00011216
10:14:09|0.00011213
10:14:10|0.00011206
10:14:12|0.00011209
10:14:12|0.00011198
10:14:14|0.00011192
10:14:14|0.00011201
10:14:15|0.00011169
10:14:16|0.0001116
10:14:18|0.00011164
10:14:18|0.00011169
10:14:19|0.0001116
10:14:20|0.00011151
10:14:21|0.00011162
10:14:22|0.00011158
10:14:24|0.00011158
10:14:24|0.00011158
10:14:25|0.0001118
10:14:27|0.00011178
10:14:27|0.00011178
10:14:29|0.00011173
10:14:30|0.00011173
10:14:30|0.00011173
10:14:31|0.00011174
10:14:33|0.0001118
10:14:34|0.0001118
10:14:35|0.0001119
10:14:36|0.0001119
10:14:37|0.00011183
10:14:38|0.00011194
10:14:39|0.000112
10:14:40|0.000112
10:14:41|0.000112
10:14:43|0.00011193
10:14:44|0.00011193
10:14:44|0.00011194
10:14:45|0.00011194
10:14:46|0.00011194
10:14:47|0.00011194
10:14:48|0.00011194
10:14:49|0.00011196
10:14:52|0.000112
10:14:52|0.000112
10:14:53|0.00011193
10:14:54|0.00011193
10:14:55|0.00011193
10:14:56|0.00011183
10:14:57|0.00011183
10:14:58|0.00011183
10:15:00|0.00011184
10:15:00|0.00011184
10:15:03|0.00011184
10:15:03|0.00011187
10:15:04|0.00011181
10:15:05|0.00011186
10:15:07|0.00011187
10:15:08|0.00011192
10:15:09|0.00011193
10:15:10|0.00011193
10:15:11|0.00011201
10:15:13|0.00011194
10:15:15|0.00011191
10:15:15|0.00011201
10:15:16|0.00011201
10:15:18|0.00011204
10:15:18|0.00011204
10:15:19|0.00011207
10:15:21|0.00011207
10:15:23|0.00011209
10:15:23|0.00011209
10:15:24|0.00011209
10:15:25|0.00011209
10:15:26|0.00011209
10:15:27|0.00011209
10:15:29|0.00011209
10:15:29|0.00011202
10:15:30|0.00011214
10:15:32|0.00011203
10:15:33|0.00011203
10:15:34|0.00011203
10:15:34|0.00011203
10:15:35|0.00011203
10:15:36|0.00011203
10:15:37|0.00011203
10:15:38|0.00011203
10:15:39|0.00011203
10:15:40|0.00011203
10:15:41|0.00011203
10:15:43|0.00011203
10:15:43|0.00011187
10:15:44|0.00011164
10:15:45|0.0001118
10:15:46|0.0001118
10:15:47|0.0001119
10:15:48|0.0001119
10:15:49|0.00011192
10:15:50|0.00011188
10:15:51|0.00011191
10:15:52|0.00011191
10:15:53|0.00011174
10:15:54|0.00011174
10:15:55|0.0001116
10:15:56|0.0001116
10:15:57|0.0001116
10:15:58|0.0001116
10:15:59|0.0001116
10:16:00|0.00011178
10:16:02|0.00011161
10:16:04|0.0001116
10:16:05|0.0001116
10:16:06|0.0001116
10:16:07|0.0001116
10:16:08|0.0001116
10:16:10|0.0001117
10:16:11|0.00011173
10:16:12|0.00011156
10:16:13|0.00011156
10:16:14|0.00011156
10:16:15|0.00011164
10:16:16|0.00011182
10:16:18|0.00011171
10:16:18|0.00011171
10:16:20|0.00011171
10:16:21|0.00011176
10:16:21|0.00011186
10:16:24|0.0001119
10:16:25|0.0001119
10:16:25|0.0001119
10:16:27|0.00011194
10:16:27|0.0001118
10:16:29|0.0001118
10:16:29|0.0001118
10:16:30|0.0001118
10:16:31|0.0001118
10:16:33|0.0001118
10:16:34|0.00011167
10:16:34|0.00011167
10:16:35|0.00011167
10:16:36|0.00011168
10:16:39|0.00011168
10:16:39|0.00011166
10:16:40|0.00011177
10:16:41|0.00011177
10:16:42|0.00011168
10:16:43|0.00011179
10:16:45|0.00011179
10:16:45|0.00011187
10:16:46|0.00011182
10:16:47|0.00011182
10:16:48|0.00011182
10:16:49|0.00011182
10:16:50|0.00011182
10:16:51|0.00011183
10:16:52|0.00011183
10:16:53|0.00011183
10:16:54|0.00011183
10:16:55|0.00011183
10:16:56|0.00011183
10:16:57|0.00011183
10:16:58|0.00011181
10:16:59|0.00011181
10:17:00|0.00011186
10:17:02|0.00011186
10:17:03|0.00011196
10:17:04|0.000112
10:17:06|0.000112
10:17:07|0.00011184
10:17:08|0.00011184
10:17:10|0.00011184
10:17:11|0.00011169
10:17:12|0.00011184
10:17:12|0.00011184
10:17:13|0.00011181
10:17:15|0.00011183
10:17:15|0.00011186
10:17:17|0.00011186
10:17:18|0.00011181
10:17:19|0.00011181
10:17:20|0.00011185
10:17:20|0.00011185
10:17:21|0.00011196
10:17:23|0.00011193
10:17:24|0.00011193
10:17:25|0.00011193
10:17:26|0.00011188
10:17:26|0.00011188
10:17:28|0.00011187
10:17:28|0.00011187
10:17:30|0.0001119
10:17:30|0.0001118
10:17:31|0.0001118
10:17:32|0.0001117
10:17:33|0.0001117
10:17:36|0.00011172
10:17:37|0.00011172
10:17:37|0.00011181
10:17:38|0.00011183
10:17:40|0.00011183
10:17:40|0.00011183
10:17:41|0.00011183
10:17:42|0.00011183
10:17:43|0.00011184
10:17:45|0.00011184
10:17:45|0.00011187
10:17:46|0.00011174
10:17:47|0.00011174
10:17:48|0.00011174
10:17:50|0.00011174
10:17:50|0.00011174
10:17:51|0.00011174
10:17:53|0.00011188
10:17:54|0.00011188
10:17:54|0.00011188
10:17:55|0.00011188
10:17:56|0.00011188
10:17:57|0.00011195
10:17:58|0.00011195
10:17:59|0.00011195
10:18:00|0.00011195
10:18:01|0.00011195
10:18:03|0.00011195
10:18:03|0.00011195
10:18:06|0.00011185
10:18:06|0.00011185
10:18:07|0.00011185
10:18:10|0.00011192
10:18:10|0.00011192
10:18:11|0.000112
10:18:12|0.000112
10:18:14|0.000112
10:18:15|0.000112
10:18:16|0.00011199
10:18:18|0.00011199
10:18:19|0.0001121
10:18:20|0.00011214
10:18:22|0.00011214
10:18:23|0.00011214
10:18:23|0.00011209
10:18:25|0.00011206
10:18:26|0.00011206
10:18:27|0.00011206
10:18:28|0.00011206
10:18:29|0.00011206
10:18:29|0.00011206
10:18:30|0.00011192
10:18:32|0.00011192
10:18:32|0.00011192
10:18:34|0.00011192
10:18:35|0.00011192
10:18:35|0.00011192
10:18:36|0.00011202
10:18:38|0.00011202
10:18:39|0.00011202
10:18:40|0.00011201
10:18:41|0.00011201
10:18:42|0.00011201
10:18:43|0.00011201
10:18:43|0.00011191
10:18:44|0.00011192
10:18:46|0.00011192
10:18:47|0.00011192
10:18:48|0.00011192
10:18:49|0.00011188
10:18:50|0.00011176
10:18:51|0.00011181
10:18:52|0.00011186
10:18:52|0.00011186
10:18:54|0.00011186
10:18:55|0.00011186
10:18:57|0.00011186
10:18:57|0.00011186
10:18:58|0.00011186
10:18:59|0.00011173
10:19:01|0.00011173
10:19:01|0.00011173
10:19:02|0.00011173
10:19:03|0.00011182
10:19:05|0.00011182
10:19:07|0.00011182
10:19:08|0.00011182
10:19:09|0.00011182
10:19:10|0.00011182
10:19:11|0.00011182
10:19:12|0.00011182
10:19:14|0.00011166
10:19:15|0.00011166
10:19:16|0.00011166
10:19:17|0.00011173
10:19:18|0.00011185
10:19:20|0.00011176
10:19:20|0.00011179
10:19:21|0.00011173
10:19:22|0.0001117
10:19:23|0.00011171
10:19:25|0.00011181
10:19:26|0.00011196
10:19:26|0.00011195
10:19:29|0.00011218
10:19:29|0.00011211
10:19:30|0.00011211
10:19:31|0.00011211
10:19:33|0.00011211
10:19:34|0.00011193
10:19:35|0.000112
10:19:36|0.00011201
10:19:38|0.00011201
10:19:38|0.0001119
10:19:40|0.00011184
10:19:40|0.00011185
10:19:42|0.00011185
10:19:42|0.00011185
10:19:44|0.00011185
10:19:44|0.00011185
10:19:45|0.00011185
10:19:46|0.00011185
10:19:48|0.00011186
10:19:50|0.00011195
10:19:50|0.00011195
10:19:51|0.00011195
10:19:52|0.00011195
10:19:53|0.00011195
10:19:54|0.00011195
10:19:55|0.00011195
10:19:56|0.00011184
10:19:57|0.0001118
10:19:59|0.0001118
10:19:59|0.0001118
10:20:01|0.00011185
10:20:02|0.00011183
10:20:03|0.00011178
10:20:04|0.00011183
10:20:06|0.00011183
10:20:06|0.00011183
10:20:08|0.00011183
10:20:09|0.00011178
10:20:11|0.00011178
10:20:13|0.00011178
10:20:14|0.00011178
10:20:14|0.00011187
10:20:15|0.00011187
10:20:17|0.00011187
10:20:17|0.00011168
10:20:18|0.00011168
10:20:19|0.00011168
10:20:22|0.00011168
10:20:22|0.00011166
10:20:23|0.00011166
10:20:24|0.00011166
10:20:25|0.00011155
10:20:26|0.00011154
10:20:27|0.00011154
10:20:28|0.00011154
10:20:29|0.00011154
10:20:30|0.00011165
10:20:31|0.00011158
10:20:33|0.00011177
10:20:34|0.00011177
10:20:35|0.00011177
10:20:36|0.00011177
10:20:37|0.00011177
10:20:38|0.00011175
10:20:39|0.00011175
10:20:40|0.00011175
10:20:42|0.00011179
10:20:42|0.00011168
10:20:44|0.00011168
10:20:44|0.00011168
10:20:45|0.00011168
10:20:47|0.00011164
10:20:47|0.00011164
10:20:49|0.00011164
10:20:50|0.00011157
10:20:50|0.00011158
10:20:51|0.00011154
10:20:52|0.00011141
10:20:53|0.00011141
10:20:55|0.00011141
10:20:55|0.00011141
10:20:57|0.00011141
10:20:57|0.00011141
10:20:59|0.00011141
10:21:00|0.00011152
10:21:01|0.00011152
10:21:02|0.00011148
10:21:03|0.00011134
10:21:04|0.00011134
10:21:05|0.00011136
10:21:07|0.00011136
10:21:08|0.00011132
10:21:10|0.00011133
10:21:11|0.00011133
10:21:12|0.00011133
10:21:12|0.00011133
10:21:14|0.00011143
10:21:15|0.00011143
10:21:15|0.00011147
10:21:18|0.00011147
10:21:18|0.00011147
10:21:20|0.00011139
10:21:20|0.0001114
10:21:21|0.0001114
10:21:22|0.0001114
10:21:23|0.0001114
10:21:25|0.0001114
10:21:26|0.0001114
10:21:26|0.0001114
10:21:27|0.00011127
10:21:28|0.00011127
10:21:29|0.00011124
10:21:31|0.00011122
10:21:32|0.0001113
10:21:33|0.0001113
10:21:33|0.00011121
10:21:34|0.00011114
10:21:36|0.00011114
10:21:36|0.0001111
10:21:37|0.0001111
10:21:39|0.00011113
10:21:41|0.00011112
10:21:41|0.00011112
10:21:42|0.00011112
10:21:43|0.00011112
10:21:44|0.00011115
10:21:45|0.00011115
10:21:46|0.00011116
10:21:47|0.00011116
10:21:48|0.00011116
10:21:49|0.00011116
10:21:50|0.00011116
10:21:51|0.0001113
10:21:52|0.0001113
10:21:53|0.0001113
10:21:54|0.00011117
10:21:55|0.00011117
10:21:56|0.00011117
10:21:57|0.00011117
10:21:59|0.00011117
10:22:00|0.00011117
10:22:01|0.00011117
10:22:01|0.00011108
10:22:03|0.00011108
10:22:03|0.00011108
10:22:04|0.00011103
10:22:05|0.00011096
10:22:06|0.00011108
10:22:09|0.00011117
10:22:10|0.00011132
10:22:10|0.0001113
10:22:11|0.0001113
10:22:12|0.0001113
10:22:13|0.00011126
10:22:15|0.00011125
10:22:15|0.00011125
10:22:17|0.00011125
10:22:17|0.00011125
10:22:18|0.00011125
10:22:19|0.00011118
10:22:21|0.00011118
10:22:22|0.00011118
10:22:23|0.00011118
10:22:24|0.00011118
10:22:25|0.00011127
10:22:26|0.00011127
10:22:27|0.00011127
10:22:28|0.00011119
10:22:29|0.00011116
10:22:31|0.00011122
10:22:31|0.00011122
10:22:32|0.00011122
10:22:33|0.00011129
10:22:34|0.00011129
10:22:35|0.00011129
10:22:36|0.00011128
10:22:38|0.0001113
10:22:39|0.0001113
10:22:40|0.0001113
10:22:41|0.0001113
10:22:42|0.0001113
10:22:43|0.00011119
10:22:44|0.00011119
10:22:45|0.00011119
10:22:46|0.00011119
10:22:47|0.00011119
10:22:48|0.00011119
10:22:49|0.00011119
10:22:50|0.00011119
10:22:51|0.00011106
10:22:52|0.00011106
10:22:53|0.00011106
10:22:54|0.00011106
10:22:55|0.00011106
10:22:56|0.00011106
10:22:57|0.00011106
10:22:58|0.00011106
10:22:59|0.00011125
10:23:00|0.00011125
10:23:01|0.00011105
10:23:02|0.00011105
10:23:03|0.00011105
10:23:04|0.00011105
10:23:05|0.00011105
10:23:06|0.00011105
10:23:07|0.00011109
10:23:08|0.00011109
10:23:09|0.00011113
10:23:10|0.00011113
10:23:11|0.0001111
10:23:12|0.00011109
10:23:13|0.00011109
10:23:15|0.00011109
10:23:15|0.00011109
10:23:17|0.00011109
10:23:18|0.00011111
10:23:20|0.00011111
10:23:20|0.00011111
10:23:21|0.00011111
10:23:23|0.00011111
10:23:25|0.00011111
10:23:25|0.00011111
10:23:26|0.00011111
10:23:28|0.00011111
10:23:29|0.00011111
10:23:30|0.00011109
10:23:31|0.00011109
10:23:32|0.00011109
10:23:33|0.00011109
10:23:34|0.00011109
10:23:35|0.00011098
10:23:36|0.00011098
10:23:37|0.00011098
10:23:38|0.00011099
10:23:40|0.00011094
10:23:41|0.00011103
10:23:42|0.00011102
10:23:43|0.00011102
10:23:44|0.00011102
10:23:45|0.00011102
10:23:46|0.00011102
10:23:47|0.00011102
10:23:48|0.00011103
10:23:48|0.00011107
10:23:50|0.00011107
10:23:51|0.00011107
10:23:52|0.00011107
10:23:53|0.00011107
10:23:54|0.00011107
10:23:55|0.00011107
10:23:56|0.00011107
10:23:56|0.00011107
10:23:58|0.00011107
10:23:59|0.0001109
10:24:00|0.00011088
10:24:01|0.00011096
10:24:02|0.00011096
10:24:03|0.00011101
10:24:04|0.00011087
10:24:05|0.00011096
10:24:06|0.00011096
10:24:07|0.0001108
10:24:08|0.00011079
10:24:09|0.00011075
10:24:11|0.00011075
10:24:11|0.00011075
10:24:13|0.00011075
10:24:14|0.00011092
10:24:15|0.0001108
10:24:16|0.0001108
10:24:17|0.0001108
10:24:18|0.00011079
10:24:20|0.00011081
10:24:20|0.00011081
10:24:21|0.0001107
10:24:22|0.0001107
10:24:24|0.00011061
10:24:24|0.0001106
10:24:26|0.0001106
10:24:26|0.0001106
10:24:28|0.0001106
10:24:29|0.0001106
10:24:29|0.0001106
10:24:31|0.00011059
10:24:31|0.00011052
10:24:32|0.0001105
10:24:34|0.0001105
10:24:35|0.0001105
10:24:36|0.0001105
10:24:36|0.0001105
10:24:38|0.0001105
10:24:38|0.00011048
10:24:40|0.00011047
10:24:40|0.0001105
10:24:41|0.0001105
10:24:43|0.00011049
10:24:43|0.00011049
10:24:45|0.00011044
10:24:45|0.00011044
10:24:46|0.00011041
10:24:48|0.00011041
10:24:48|0.00011038
10:24:50|0.00011038
10:24:50|0.00011038
10:24:52|0.00011038
10:24:52|0.00011038
10:24:53|0.00011037
10:24:54|0.00011025
10:24:55|0.00011025
10:24:56|0.00011025
10:24:57|0.00011025
10:24:58|0.00011025
10:25:00|0.00011025
10:25:00|0.00011025
10:25:02|0.00011025
10:25:03|0.00011025
10:25:04|0.00011043
10:25:05|0.00011044
10:25:06|0.00011044
10:25:07|0.00011044
10:25:08|0.00011044
10:25:09|0.00011044
10:25:10|0.00011055
10:25:11|0.00011051
10:25:12|0.00011051
10:25:14|0.00011052
10:25:15|0.0001107
10:25:15|0.0001107
10:25:16|0.00011073
10:25:17|0.00011067
10:25:19|0.00011089
10:25:19|0.00011092
10:25:20|0.00011087
10:25:22|0.00011087
10:25:22|0.00011073
10:25:24|0.00011073
10:25:24|0.00011073
10:25:25|0.00011073
10:25:26|0.00011073
10:25:28|0.00011073
10:25:28|0.00011073
10:25:29|0.00011073
10:25:30|0.00011073
10:25:31|0.00011073
10:25:32|0.00011068
10:25:33|0.00011053
10:25:36|0.00011063
10:25:36|0.00011063
10:25:37|0.00011063
10:25:38|0.00011052
10:25:39|0.00011052
10:25:40|0.00011052
10:25:41|0.00011056
10:25:42|0.00011056
10:25:43|0.00011056
10:25:44|0.00011056
10:25:45|0.00011056
10:25:46|0.00011056
10:25:47|0.00011056
10:25:48|0.00011056
10:25:49|0.00011056
10:25:50|0.00011056
10:25:51|0.00011056
10:25:52|0.00011071
10:25:53|0.00011071
10:25:54|0.00011071
10:25:55|0.00011071
10:25:56|0.00011071
10:25:57|0.00011071
10:25:58|0.00011072
10:25:59|0.0001106
10:26:00|0.0001106
10:26:01|0.0001106
10:26:03|0.0001106
10:26:03|0.0001106
10:26:04|0.00011071
10:26:06|0.0001107
10:26:06|0.0001107
10:26:07|0.00011077
10:26:08|0.00011077
10:26:09|0.00011077
10:26:10|0.00011072
10:26:13|0.00011072
10:26:13|0.00011063
10:26:14|0.00011063
10:26:16|0.00011064
10:26:18|0.00011064
10:26:18|0.00011062
10:26:19|0.00011062
10:26:21|0.00011062
10:26:22|0.00011062
10:26:23|0.00011062
10:26:24|0.00011062
10:26:25|0.00011062
10:26:26|0.00011067
10:26:28|0.00011073
10:26:29|0.00011079
10:26:29|0.00011074
10:26:31|0.00011081
10:26:32|0.00011081
10:26:33|0.00011072
10:26:33|0.00011072
10:26:36|0.00011071
10:26:36|0.00011071
10:26:38|0.00011071
10:26:39|0.00011076
10:26:40|0.00011076
10:26:41|0.00011076
10:26:42|0.00011076
10:26:43|0.00011076
10:26:44|0.00011076
10:26:45|0.00011084
10:26:46|0.00011083
10:26:47|0.00011087
10:26:48|0.00011087
10:26:49|0.00011094
10:26:50|0.00011081
10:26:51|0.00011078
10:26:52|0.00011078
10:26:53|0.00011078
10:26:54|0.00011078
10:26:55|0.00011078
10:26:56|0.00011063
10:26:57|0.00011063
10:26:58|0.00011063
10:26:59|0.00011063
10:27:00|0.00011063
10:27:01|0.00011057
10:27:02|0.00011057
10:27:03|0.00011057
10:27:05|0.00011057
10:27:06|0.00011057
10:27:06|0.00011057
10:27:07|0.00011057
10:27:09|0.00011057
10:27:09|0.00011057
10:27:10|0.00011057
10:27:12|0.0001108
10:27:12|0.0001109
10:27:15|0.00011076
10:27:16|0.00011076
10:27:18|0.00011076
10:27:18|0.00011076
10:27:21|0.00011076
10:27:21|0.00011076
10:27:22|0.00011076
10:27:24|0.00011081
10:27:25|0.00011081
10:27:26|0.00011078
10:27:27|0.00011078
10:27:28|0.00011082
10:27:29|0.00011082
10:27:30|0.00011069
10:27:31|0.00011069
10:27:32|0.00011062
10:27:34|0.00011069
10:27:35|0.00011069
10:27:36|0.00011075
10:27:37|0.00011074
10:27:38|0.00011074
10:27:39|0.00011074
10:27:40|0.00011074
10:27:41|0.0001106
10:27:42|0.00011063
10:27:43|0.00011064
10:27:44|0.00011061
10:27:45|0.00011061
10:27:46|0.00011065
10:27:47|0.00011065
10:27:48|0.00011056
10:27:49|0.00011063
10:27:50|0.00011061
10:27:51|0.00011061
10:27:52|0.00011055
10:27:53|0.00011056
10:27:55|0.00011056
10:27:55|0.00011056
10:27:57|0.00011044
10:27:58|0.00011044
10:27:58|0.00011044
10:27:59|0.00011044
10:28:01|0.00011044
10:28:02|0.00011044
10:28:03|0.00011056
10:28:04|0.00011056
10:28:05|0.00011048
10:28:06|0.00011048
10:28:08|0.00011045
10:28:08|0.00011045
10:28:09|0.00011048
10:28:10|0.00011061
10:28:11|0.00011058
10:28:12|0.00011058
10:28:15|0.00011058
10:28:15|0.00011058
10:28:17|0.00011058
10:28:17|0.00011066
10:28:19|0.00011057
10:28:20|0.00011048
10:28:21|0.00011048
10:28:22|0.00011048
10:28:24|0.00011048
10:28:25|0.00011046
10:28:27|0.00011063
10:28:27|0.00011063
10:28:29|0.00011063
10:28:30|0.00011063
10:28:31|0.00011063
10:28:32|0.00011063
10:28:32|0.00011063
10:28:34|0.00011041
10:28:35|0.00011048
10:28:36|0.00011041
10:28:37|0.0001103
10:28:38|0.00011039
10:28:39|0.00011038
10:28:40|0.00011038
10:28:42|0.00011038
10:28:42|0.00011038
10:28:43|0.00011038
10:28:45|0.00011038
10:28:45|0.00011046
10:28:46|0.00011046
10:28:47|0.00011046
10:28:48|0.00011046
10:28:49|0.00011044
10:28:50|0.00011044
10:28:51|0.00011044
10:28:53|0.00011044
10:28:54|0.0001105
10:28:56|0.0001105
10:28:56|0.00011055
10:28:57|0.00011055
10:28:58|0.00011055
10:29:00|0.00011055
10:29:01|0.00011055
10:29:02|0.00011055
10:29:02|0.00011055
10:29:03|0.00011055
10:29:05|0.00011055
10:29:05|0.00011049
10:29:07|0.00011049
10:29:08|0.00011049
10:29:09|0.0001104
10:29:09|0.0001104
10:29:10|0.0001104
10:29:12|0.00011032
10:29:13|0.00011035
10:29:15|0.00011035
10:29:15|0.00011035
10:29:16|0.00011035
10:29:18|0.00011035
10:29:19|0.00011035
10:29:20|0.00011031
10:29:22|0.00011025
10:29:23|0.00011029
10:29:24|0.00011029
10:29:25|0.00011029
10:29:26|0.00011029
10:29:27|0.00011029
10:29:28|0.00011018
10:29:29|0.0001101
10:29:30|0.00011018
10:29:30|0.00011008
10:29:32|0.00011011
10:29:33|0.00011012
10:29:34|0.00011012
10:29:35|0.00011012
10:29:36|0.0001102
10:29:37|0.0001102
10:29:38|0.00011031
10:29:39|0.00011031
10:29:40|0.00011031
10:29:41|0.00011031
10:29:42|0.00011031
10:29:42|0.0001103
10:29:44|0.0001103
10:29:45|0.00011027
10:29:46|0.00011027
10:29:47|0.00011027
10:29:48|0.00011027
10:29:49|0.00011027
10:29:50|0.00011027
10:29:51|0.00011027
10:29:52|0.00011027
10:29:53|0.00011027
10:29:54|0.00011034
10:29:55|0.00011034
10:29:56|0.00011034
10:29:57|0.00011022
10:29:58|0.00011022
10:29:59|0.0001103
10:30:00|0.00011034
10:30:01|0.00011034
10:30:02|0.00011034
10:30:03|0.00011034
10:30:04|0.00011037
10:30:05|0.00011037
10:30:06|0.00011037
10:30:07|0.00011026
10:30:09|0.00011036
10:30:10|0.00011018
10:30:10|0.00011025
10:30:12|0.00011025
10:30:13|0.00011025
10:30:15|0.00011025
10:30:17|0.00011025
10:30:18|0.00011039
10:30:20|0.00011037
10:30:21|0.00011043
10:30:22|0.00011043
10:30:24|0.00011043
10:30:25|0.00011043
10:30:25|0.00011043
10:30:26|0.00011043
10:30:27|0.00011043
10:30:28|0.00011043
10:30:30|0.0001104
10:30:31|0.0001104
10:30:32|0.00011031
10:30:33|0.00011031
10:30:35|0.00011031
10:30:36|0.00011034
10:30:37|0.00011034
10:30:38|0.0001103
10:30:39|0.00011023
10:30:40|0.00011032
10:30:41|0.00011032
10:30:42|0.00011023
10:30:43|0.00011024
10:30:44|0.00011024
10:30:44|0.00011029
10:30:46|0.00011029
10:30:47|0.00011029
10:30:48|0.00011043
10:30:49|0.00011038
10:30:50|0.00011034
10:30:51|0.00011034
10:30:52|0.00011034
10:30:53|0.00011034
10:30:54|0.00011034
10:30:55|0.00011046
10:30:56|0.00011046
10:30:57|0.00011046
10:30:58|0.00011046
10:30:59|0.00011046
10:31:00|0.00011046
10:31:01|0.00011043
10:31:02|0.00011043
10:31:03|0.00011043
10:31:05|0.00011043
10:31:06|0.00011043
10:31:07|0.00011039
10:31:09|0.00011039
10:31:09|0.00011039
10:31:10|0.00011039
10:31:11|0.00011039
10:31:12|0.00011039
10:31:14|0.00011056
10:31:16|0.00011046
10:31:18|0.00011051
10:31:20|0.00011041
10:31:20|0.00011041
10:31:21|0.00011041
10:31:22|0.00011039
10:31:23|0.00011039
10:31:24|0.00011039
10:31:25|0.00011039
10:31:26|0.00011039
10:31:27|0.00011039
10:31:29|0.00011039
10:31:30|0.00011037
10:31:31|0.00011037
10:31:32|0.00011037
10:31:33|0.00011036
10:31:34|0.00011036
10:31:35|0.00011036
10:31:36|0.00011036
10:31:37|0.00011039
10:31:38|0.00011039
10:31:39|0.0001103
10:31:40|0.00011027
10:31:41|0.00011026
10:31:42|0.00011023
10:31:43|0.00011023
10:31:44|0.00011023
10:31:45|0.00011023
10:31:46|0.00011023
10:31:47|0.00011016
10:31:48|0.00011016
10:31:49|0.00011016
10:31:50|0.00011016
10:31:51|0.00011008
10:31:52|0.00011023
10:31:53|0.00011023
10:31:54|0.00011023
10:31:55|0.00011023
10:31:56|0.00011023
10:31:57|0.00011033
10:31:58|0.00011033
10:31:59|0.00011033
10:32:00|0.00011033
10:32:01|0.00011026
10:32:03|0.00011024
10:32:03|0.00011017
10:32:04|0.00011004
10:32:05|0.00011004
10:32:07|0.00011004
10:32:07|0.00011004
10:32:09|0.00011004
10:32:10|0.00011004
10:32:12|0.00011004
10:32:13|0.00011004
10:32:14|0.00011004
10:32:15|0.00011003
10:32:16|0.00011003
10:32:16|0.00011003
10:32:18|0.00011019
10:32:19|0.00011019
10:32:20|0.00011019
10:32:21|0.00011019
10:32:22|0.00011012
10:32:23|0.00011012
10:32:24|0.00011012
10:32:25|0.00011012
10:32:26|0.00011012
10:32:28|0.00011012
10:32:29|0.00011012
10:32:30|0.00011012
10:32:31|0.00011004
10:32:32|0.00011006
10:32:33|0.0001102
10:32:35|0.0001102
10:32:35|0.00011021
10:32:36|0.00011021
10:32:37|0.00011021
10:32:38|0.00011021
10:32:39|0.00011012
10:32:41|0.00011013
10:32:43|0.00011013
10:32:43|0.00011005
10:32:44|0.00011005
10:32:45|0.00011005
10:32:46|0.00011005
10:32:47|0.00011016
10:32:48|0.00011017
10:32:50|0.00011017
10:32:51|0.00011017
10:32:51|0.00011018
10:32:52|0.00011004
10:32:54|0.00011004
10:32:54|0.00011011
10:32:56|0.00011011
10:32:56|0.00011011
10:32:58|0.00011013
10:32:58|0.00011013
10:32:59|0.00011013
10:33:02|0.00011005
10:33:02|0.00011005
10:33:03|0.00011005
10:33:04|0.00011005
10:33:05|0.00011005
10:33:06|0.00011005
10:33:07|0.00011017
10:33:08|0.00011016
10:33:09|0.00011016
10:33:10|0.00011017
10:33:11|0.00011017
10:33:12|0.00011017
10:33:14|0.00011017
10:33:15|0.00011017
10:33:16|0.00011017
10:33:18|0.00011017
10:33:20|0.00011009
10:33:21|0.00011009
10:33:22|0.00011009
10:33:23|0.00011009
10:33:24|0.00011009
10:33:26|0.00011005
10:33:27|0.00011
10:33:27|0.00010998
10:33:29|0.00010999
10:33:29|0.00011
10:33:30|0.00011007
10:33:31|0.00011005
10:33:32|0.00011005
10:33:33|0.00011005
10:33:34|0.00011005
10:33:35|0.00011005
10:33:36|0.00011005
10:33:38|0.00011005
10:33:39|0.00011005
10:33:40|0.00011005
10:33:41|0.00010994
10:33:42|0.00010994
10:33:43|0.00010999
10:33:44|0.00010999
10:33:45|0.00010981
10:33:46|0.00010994
10:33:47|0.00010986
10:33:48|0.00010983
10:33:49|0.0001099
10:33:50|0.0001099
10:33:51|0.0001099
10:33:52|0.0001099
10:33:53|0.00010989
10:33:54|0.00010983
10:33:56|0.00010983
10:33:57|0.00010976
10:33:57|0.00010977
10:33:58|0.00010977
10:33:59|0.00010977
10:34:01|0.00010977
10:34:01|0.0001099
10:34:02|0.0001099
10:34:03|0.0001099
10:34:04|0.0001099
10:34:05|0.00010993
10:34:06|0.00011
10:34:08|0.00011002
10:34:09|0.0001101
10:34:10|0.00011013
10:34:11|0.00011022
10:34:12|0.00011028
10:34:13|0.00011025
10:34:15|0.00011026
10:34:15|0.00011023
10:34:16|0.00011023
10:34:17|0.00011023
10:34:18|0.00011022
10:34:20|0.00011022
10:34:21|0.00011022
10:34:22|0.00011009
10:34:23|0.00011009
10:34:24|0.00011
10:34:25|0.00011
10:34:26|0.0001101
10:34:27|0.00011017
10:34:28|0.00011017
10:34:29|0.00011004
10:34:30|0.00011004
10:34:31|0.00011004
10:34:32|0.00011017
10:34:33|0.00011017
10:34:34|0.00010999
10:34:35|0.00010999
10:34:36|0.00011001
10:34:37|0.00011001
10:34:38|0.00010999
10:34:39|0.00010999
10:34:40|0.00010999
10:34:41|0.00010999
10:34:42|0.00010995
10:34:43|0.00010993
10:34:44|0.00010993
10:34:45|0.00010999
10:34:46|0.00010997
10:34:47|0.00010997
10:34:48|0.00010992
10:34:49|0.00010992
10:34:50|0.00010992
10:34:51|0.00010992
10:34:52|0.00010992
10:34:53|0.00010992
10:34:54|0.00010992
10:34:55|0.00010987
10:34:56|0.00010987
10:34:57|0.00010991
10:34:58|0.00010992
10:34:59|0.00010987
10:35:00|0.00010999
10:35:01|0.00010987
10:35:02|0.00010989
10:35:03|0.00010989
10:35:04|0.00010989
10:35:05|0.00010989
10:35:06|0.0001099
10:35:08|0.00010994
10:35:09|0.00010994
10:35:09|0.00010994
10:35:10|0.00010994
10:35:11|0.00010994
10:35:12|0.00010994
10:35:14|0.00010994
10:35:15|0.00011
10:35:16|0.00011
10:35:17|0.00011003
10:35:17|0.00010992
10:35:19|0.00010997
10:35:20|0.00010997
10:35:22|0.00010983
10:35:24|0.00010984
10:35:24|0.00010982
10:35:25|0.00010989
10:35:26|0.00010989
10:35:27|0.00010991
10:35:29|0.00010991
10:35:29|0.00010991
10:35:30|0.00010991
10:35:31|0.00010997
10:35:32|0.00010988
10:35:34|0.00010995
10:35:34|0.00010995
10:35:36|0.00010995
10:35:37|0.00010986
10:35:37|0.00010986
10:35:38|0.00010986
10:35:39|0.00010986
10:35:40|0.00010986
10:35:41|0.00010986
10:35:43|0.00010986
10:35:43|0.00010986
10:35:44|0.00010986
10:35:45|0.00010994
10:35:46|0.00010994
10:35:48|0.00010994
10:35:48|0.00010994
10:35:49|0.00010994
10:35:50|0.00010994
10:35:51|0.00010981
10:35:53|0.00010981
10:35:53|0.00010986
10:35:54|0.00010986
10:35:55|0.00010988
10:35:56|0.00010974
10:35:57|0.00010974
10:35:58|0.00010969
10:35:59|0.0001097
10:36:00|0.0001097
10:36:01|0.00010978
10:36:02|0.00010978
10:36:04|0.00010984
10:36:05|0.00010984
10:36:06|0.00010969
10:36:06|0.00010975
10:36:08|0.00010979
10:36:09|0.00010984
10:36:10|0.00010984
10:36:11|0.00010984
10:36:12|0.00010973
10:36:13|0.00010973
10:36:14|0.00010973
10:36:15|0.00010973
10:36:16|0.00010972
10:36:17|0.0001098
10:36:18|0.00010965
10:36:19|0.00010971
10:36:20|0.00010956
10:36:22|0.00010948
10:36:24|0.00010943
10:36:25|0.00010941
10:36:26|0.00010939
10:36:26|0.00010954
10:36:27|0.0001093
10:36:30|0.00010919
10:36:31|0.00010935
10:36:32|0.00010936
10:36:33|0.00010934
10:36:34|0.00010934
10:36:35|0.00010924
10:36:36|0.00010913
10:36:37|0.00010918
10:36:38|0.00010888
10:36:39|0.00010889
10:36:40|0.00010891
10:36:41|0.00010886
10:36:42|0.00010894
10:36:43|0.00010894
10:36:44|0.00010896
10:36:45|0.00010916
10:36:47|0.00010916
10:36:48|0.00010888
10:36:48|0.00010883
10:36:49|0.00010869
10:36:51|0.00010872
10:36:51|0.00010874
10:36:54|0.00010878
10:36:54|0.00010886
10:36:55|0.00010886
10:36:56|0.00010875
10:36:57|0.00010881
10:36:59|0.00010881
10:36:59|0.00010881
10:37:00|0.00010881
10:37:01|0.00010879
10:37:03|0.00010878
10:37:03|0.00010871
10:37:04|0.00010871
10:37:05|0.00010871
10:37:08|0.00010873
10:37:08|0.00010882
10:37:09|0.00010864
10:37:10|0.00010855
10:37:11|0.00010855
10:37:12|0.00010855
10:37:13|0.00010836
10:37:14|0.00010848
10:37:15|0.00010848
10:37:16|0.00010848
10:37:17|0.00010846
10:37:18|0.00010838
10:37:19|0.00010829
10:37:20|0.00010819
10:37:22|0.00010834
10:37:24|0.00010834
10:37:26|0.00010829
10:37:26|0.00010829
10:37:27|0.00010809
10:37:28|0.00010809
10:37:29|0.000108
10:37:30|0.00010818
10:37:31|0.00010818
10:37:32|0.00010819
10:37:33|0.00010827
10:37:35|0.00010833
10:37:35|0.00010838
10:37:37|0.00010837
10:37:38|0.00010866
10:37:39|0.00010866
10:37:41|0.00010879
10:37:42|0.00010893
10:37:43|0.00010883
10:37:44|0.00010883
10:37:45|0.00010883
10:37:46|0.00010879
10:37:47|0.00010874
10:37:48|0.00010874
10:37:49|0.00010868
10:37:50|0.00010867
10:37:51|0.00010867
10:37:53|0.00010867
10:37:53|0.00010867
10:37:55|0.00010867
10:37:56|0.00010867
10:37:57|0.00010875
10:37:58|0.00010875
10:37:59|0.00010875
10:38:00|0.00010875
10:38:01|0.00010875
10:38:02|0.00010875
10:38:03|0.0001089
10:38:04|0.00010893
10:38:05|0.00010897
10:38:06|0.00010904
10:38:07|0.000109
10:38:08|0.00010905
10:38:09|0.00010896
10:38:10|0.00010906
10:38:11|0.00010905
10:38:13|0.00010915
10:38:13|0.00010923
10:38:15|0.00010923
10:38:16|0.00010923
10:38:18|0.00010916
10:38:18|0.00010927
10:38:19|0.00010929
10:38:20|0.00010919
10:38:22|0.00010913
10:38:22|0.00010913
10:38:23|0.00010905
10:38:24|0.00010905
10:38:25|0.00010909
10:38:26|0.00010894
10:38:27|0.000109
10:38:29|0.000109
10:38:31|0.00010878
10:38:31|0.00010882
10:38:32|0.00010882
10:38:33|0.00010882
10:38:35|0.0001088
10:38:36|0.00010876
10:38:37|0.00010873
10:38:38|0.00010872
10:38:38|0.00010872
10:38:39|0.00010872
10:38:40|0.0001087
10:38:42|0.0001087
10:38:42|0.00010867
10:38:44|0.00010867
10:38:44|0.00010871
10:38:46|0.00010858
10:38:46|0.00010854
10:38:47|0.00010854
10:38:48|0.00010854
10:38:49|0.00010857
10:38:50|0.00010842
10:38:51|0.00010831
10:38:53|0.00010831
10:38:53|0.00010831
10:38:55|0.00010831
10:38:55|0.00010831
10:38:57|0.00010831
10:38:58|0.00010831
10:38:58|0.0001085
10:38:59|0.00010855
10:39:00|0.00010853
10:39:02|0.00010856
10:39:03|0.00010856
10:39:04|0.00010858
10:39:04|0.00010848
10:39:06|0.00010856
10:39:07|0.00010859
10:39:07|0.00010861
10:39:09|0.00010872
10:39:10|0.00010879
10:39:11|0.00010863
10:39:13|0.00010858
10:39:13|0.00010871
10:39:14|0.00010861
10:39:16|0.00010863
10:39:16|0.00010876
10:39:17|0.00010876
10:39:18|0.00010872
10:39:20|0.00010895
10:39:20|0.00010897
10:39:21|0.00010897
10:39:22|0.0001089
10:39:25|0.00010897
10:39:25|0.00010894
10:39:26|0.00010898
10:39:27|0.00010898
10:39:29|0.00010906
10:39:30|0.00010885
10:39:31|0.00010868
10:39:32|0.00010879
10:39:33|0.00010879
10:39:34|0.00010879
10:39:35|0.00010879
10:39:36|0.00010868
10:39:37|0.0001087
10:39:38|0.0001087
10:39:39|0.0001087
10:39:40|0.00010873
10:39:41|0.00010892
10:39:42|0.00010879
10:39:44|0.00010898
10:39:45|0.00010898
10:39:45|0.00010898
10:39:46|0.00010892
10:39:48|0.00010892
10:39:49|0.00010892
10:39:50|0.00010877
10:39:50|0.00010877
10:39:51|0.00010877
10:39:53|0.00010877
10:39:54|0.00010894
10:39:54|0.00010901
10:39:56|0.00010901
10:39:56|0.00010901
10:39:58|0.00010904
10:40:00|0.00010904
10:40:00|0.00010885
10:40:01|0.00010885
10:40:02|0.00010889
10:40:03|0.00010889
10:40:04|0.00010889
10:40:07|0.00010889
10:40:07|0.00010891
10:40:08|0.00010891
10:40:09|0.00010891
10:40:11|0.00010895
10:40:12|0.00010888
10:40:13|0.0001089
10:40:14|0.0001089
10:40:15|0.00010888
10:40:16|0.000109
10:40:17|0.00010891
10:40:18|0.00010893
10:40:19|0.00010896
10:40:20|0.00010898
10:40:21|0.00010886
10:40:22|0.00010886
10:40:23|0.00010886
10:40:24|0.00010895
10:40:25|0.00010883
10:40:26|0.000109
10:40:27|0.000109
10:40:28|0.000109
10:40:29|0.000109
10:40:30|0.000109
10:40:32|0.00010887
10:40:32|0.00010887
10:40:33|0.00010887
10:40:35|0.00010887
10:40:36|0.00010884
10:40:37|0.00010877
10:40:37|0.00010877
10:40:39|0.00010877
10:40:40|0.00010877
10:40:42|0.00010877
10:40:43|0.00010877
10:40:43|0.00010877
10:40:44|0.00010885
10:40:46|0.00010896
10:40:47|0.00010894
10:40:47|0.00010894
10:40:48|0.00010902
10:40:49|0.00010904
10:40:50|0.00010904
10:40:51|0.00010904
10:40:52|0.000109
10:40:53|0.000109
10:40:54|0.00010897
10:40:56|0.00010901
10:40:56|0.00010901
10:40:57|0.00010909
10:40:58|0.0001091
10:40:59|0.0001091
10:41:00|0.00010886
10:41:01|0.00010882
10:41:02|0.00010882
10:41:03|0.00010889
10:41:04|0.00010889
10:41:05|0.00010889
10:41:06|0.00010889
10:41:07|0.00010906
10:41:09|0.00010906
10:41:09|0.00010906
10:41:10|0.00010906
10:41:11|0.00010906
10:41:12|0.00010906
10:41:13|0.00010906
10:41:14|0.00010906
10:41:15|0.00010906
10:41:16|0.00010906
10:41:18|0.00010906
10:41:18|0.00010898
10:41:19|0.0001091
10:41:20|0.0001091
10:41:21|0.00010893
10:41:22|0.00010902
10:41:23|0.00010902
10:41:24|0.00010911
10:41:26|0.00010913
10:41:27|0.00010913
10:41:28|0.00010914
10:41:29|0.00010914
10:41:30|0.00010914
10:41:31|0.00010914
10:41:32|0.00010892
10:41:34|0.00010893
10:41:35|0.00010893
10:41:36|0.00010893
10:41:37|0.00010878
10:41:38|0.00010877
10:41:40|0.0001089
10:41:41|0.00010884
10:41:42|0.00010874
10:41:43|0.00010874
10:41:44|0.00010874
10:41:45|0.00010874
10:41:46|0.0001088
10:41:48|0.0001088
10:41:48|0.0001089
10:41:49|0.0001089
10:41:51|0.00010877
10:41:52|0.00010877
10:41:52|0.00010867
10:41:53|0.00010854
10:41:54|0.00010852
10:41:55|0.00010845
10:41:56|0.00010839
10:41:57|0.00010847
10:41:58|0.00010847
10:41:59|0.00010835
10:42:00|0.00010849
10:42:02|0.0001082
10:42:02|0.00010817
10:42:03|0.00010834
10:42:05|0.00010834
10:42:06|0.00010825
10:42:07|0.00010825
10:42:08|0.00010829
10:42:09|0.00010829
10:42:11|0.00010831
10:42:11|0.00010831
10:42:12|0.00010831
10:42:13|0.00010854
10:42:14|0.00010838
10:42:15|0.00010838
10:42:16|0.0001087
10:42:17|0.00010869
10:42:18|0.00010874
10:42:19|0.00010872
10:42:20|0.00010872
10:42:21|0.00010858
10:42:22|0.00010858
10:42:23|0.00010871
10:42:24|0.00010865
10:42:25|0.00010857
10:42:27|0.00010861
10:42:29|0.00010861
10:42:29|0.00010869
10:42:30|0.00010852
10:42:33|0.00010848
10:42:34|0.00010848
10:42:34|0.00010848
10:42:36|0.00010848
10:42:36|0.00010848
10:42:37|0.00010848
10:42:38|0.00010869
10:42:41|0.0001086
10:42:41|0.0001086
10:42:42|0.0001086
10:42:43|0.0001086
10:42:44|0.00010858
10:42:45|0.00010859
10:42:46|0.00010859
10:42:47|0.00010859
10:42:48|0.00010859
10:42:49|0.00010859
10:42:50|0.00010859
10:42:51|0.00010859
10:42:52|0.00010851
10:42:53|0.00010854
10:42:54|0.00010854
10:42:55|0.00010842
10:42:56|0.00010839
10:42:57|0.00010839
10:42:58|0.00010834
10:42:59|0.00010845
10:43:00|0.00010845
10:43:01|0.00010845
10:43:03|0.00010856
10:43:03|0.00010847
10:43:04|0.00010847
10:43:05|0.00010863
10:43:07|0.00010873
10:43:08|0.00010861
10:43:09|0.00010861
10:43:10|0.00010861
10:43:11|0.00010861
10:43:12|0.00010855
10:43:13|0.00010855
10:43:14|0.00010855
10:43:15|0.00010855
10:43:16|0.00010855
10:43:17|0.00010855
10:43:18|0.00010855
10:43:19|0.00010855
10:43:20|0.00010874
10:43:21|0.00010877
10:43:22|0.00010877
10:43:23|0.00010877
10:43:24|0.0001088
10:43:26|0.0001088
10:43:26|0.0001088
10:43:27|0.00010873
10:43:28|0.00010876
10:43:29|0.00010876
10:43:30|0.00010875
10:43:31|0.00010875
10:43:33|0.00010875
10:43:35|0.00010863
10:43:36|0.00010863
10:43:37|0.00010863
10:43:38|0.00010863
10:43:38|0.00010863
10:43:40|0.00010863
10:43:41|0.0001086
10:43:42|0.0001086
10:43:43|0.00010859
10:43:44|0.00010863
10:43:45|0.00010863
10:43:46|0.00010872
10:43:47|0.00010871
10:43:48|0.0001088
10:43:49|0.00010882
10:43:50|0.00010882
10:43:51|0.00010889
10:43:52|0.00010888
10:43:53|0.00010888
10:43:54|0.00010888
10:43:55|0.00010888
10:43:56|0.00010888
10:43:57|0.00010888
10:43:58|0.00010888
10:43:59|0.00010887
10:44:00|0.00010887
10:44:01|0.00010894
10:44:02|0.00010894
10:44:03|0.00010891
10:44:04|0.00010891
10:44:05|0.00010891
10:44:07|0.00010891
10:44:08|0.00010891
10:44:09|0.00010877
10:44:09|0.00010877
10:44:12|0.00010877
10:44:12|0.00010877
10:44:13|0.00010877
10:44:14|0.00010874
10:44:16|0.00010888
10:44:16|0.00010887
10:44:17|0.000109
10:44:18|0.000109
10:44:19|0.000109
10:44:20|0.00010895
10:44:21|0.00010903
10:44:23|0.00010903
10:44:23|0.00010903
10:44:25|0.00010903
10:44:25|0.00010903
10:44:26|0.00010903
10:44:28|0.00010903
10:44:28|0.00010903
10:44:30|0.00010903
10:44:30|0.00010903
10:44:32|0.00010903
10:44:33|0.00010885
10:44:34|0.00010891
10:44:35|0.0001089
10:44:36|0.0001089
10:44:37|0.0001089
10:44:37|0.0001089
10:44:39|0.0001089
10:44:40|0.00010884
10:44:41|0.00010884
10:44:42|0.00010875
10:44:44|0.00010875
10:44:44|0.00010875
10:44:45|0.00010869
10:44:47|0.00010869
10:44:48|0.00010869
10:44:48|0.00010869
10:44:51|0.00010869
10:44:51|0.00010878
10:44:52|0.00010878
10:44:54|0.00010884
10:44:55|0.00010884
10:44:56|0.00010884
10:44:57|0.00010884
10:44:58|0.00010884
10:44:59|0.00010884
10:45:00|0.00010884
10:45:01|0.00010884
10:45:02|0.00010884
10:45:03|0.00010884
10:45:04|0.00010876
10:45:06|0.00010877
10:45:08|0.00010877
10:45:09|0.00010873
10:45:09|0.00010873
10:45:10|0.00010873
10:45:12|0.00010878
10:45:12|0.00010881
10:45:14|0.00010881
10:45:15|0.00010881
10:45:17|0.00010883
10:45:18|0.00010883
10:45:19|0.00010883
10:45:20|0.00010889
10:45:21|0.00010889
10:45:22|0.00010889
10:45:23|0.00010889
10:45:24|0.00010889
10:45:25|0.00010889
10:45:26|0.00010889
10:45:27|0.00010889
10:45:28|0.00010901
10:45:30|0.00010901
10:45:32|0.00010902
10:45:32|0.00010902
10:45:33|0.00010902
10:45:34|0.00010907
10:45:35|0.0001091
10:45:37|0.0001091
10:45:37|0.0001091
10:45:38|0.00010901
10:45:40|0.00010901
10:45:41|0.00010904
10:45:42|0.00010904
10:45:43|0.00010904
10:45:44|0.00010904
10:45:45|0.00010904
10:45:46|0.00010904
10:45:48|0.00010904
10:45:49|0.00010904
10:45:50|0.00010904
10:45:50|0.00010904
10:45:52|0.0001091
10:45:53|0.0001091
10:45:54|0.00010901
10:45:55|0.0001091
10:45:56|0.00010925
10:45:57|0.00010934
10:45:58|0.00010935
10:45:59|0.00010935
10:45:59|0.00010935
10:46:01|0.00010935
10:46:02|0.00010935
10:46:03|0.00010935
10:46:04|0.00010935
10:46:05|0.00010925
10:46:06|0.00010925
10:46:07|0.00010922
10:46:08|0.00010922
10:46:09|0.00010922
10:46:11|0.00010919
10:46:12|0.00010919
10:46:13|0.00010919
10:46:14|0.00010912
10:46:14|0.00010912
10:46:15|0.00010912
10:46:16|0.00010916
10:46:18|0.00010916
10:46:20|0.00010922
10:46:20|0.00010939
10:46:21|0.00010939
10:46:22|0.00010939
10:46:24|0.00010942
10:46:25|0.00010941
10:46:27|0.00010942
10:46:27|0.00010947
10:46:29|0.00010953
10:46:29|0.00010953
10:46:30|0.00010943
10:46:32|0.00010943
10:46:33|0.00010943
10:46:35|0.00010943
10:46:35|0.00010946
10:46:36|0.00010946
10:46:37|0.00010944
10:46:39|0.00010944
10:46:40|0.00010944
10:46:41|0.00010952
10:46:42|0.00010952
10:46:43|0.00010938
10:46:44|0.00010938
10:46:45|0.00010938
10:46:47|0.00010938
10:46:48|0.00010938
10:46:49|0.00010938
10:46:50|0.00010938
10:46:51|0.00010955
10:46:52|0.00010955
10:46:53|0.00010956
10:46:54|0.00010956
10:46:55|0.00010948
10:46:55|0.00010948
10:46:56|0.0001096
10:46:58|0.00010961
10:46:59|0.00010961
10:47:00|0.00010961
10:47:00|0.00010961
10:47:02|0.00010961
10:47:03|0.00010961
10:47:04|0.00010958
10:47:05|0.00010958
10:47:06|0.00010958
10:47:07|0.00010958
10:47:08|0.0001095
10:47:09|0.00010936
10:47:10|0.0001094
10:47:11|0.00010945
10:47:13|0.00010945
10:47:13|0.00010945
10:47:14|0.00010945
10:47:15|0.00010945
10:47:17|0.00010945
10:47:18|0.00010945
10:47:19|0.00010931
10:47:19|0.00010931
10:47:22|0.00010931
10:47:24|0.00010931
10:47:24|0.00010931
10:47:25|0.00010931
10:47:26|0.00010931
10:47:27|0.00010931
10:47:28|0.00010931
10:47:30|0.00010933
10:47:30|0.00010933
10:47:31|0.00010933
10:47:33|0.00010933
10:47:33|0.00010933
10:47:36|0.00010933
10:47:36|0.00010933
10:47:38|0.00010933
10:47:39|0.00010934
10:47:40|0.00010934
10:47:41|0.00010942
10:47:42|0.00010942
10:47:43|0.00010942
10:47:44|0.00010942
10:47:45|0.00010942
10:47:46|0.00010939
10:47:47|0.00010939
10:47:48|0.00010939
10:47:49|0.00010939
10:47:50|0.00010939
10:47:52|0.00010932
10:47:52|0.00010932
10:47:54|0.00010932
10:47:55|0.00010941
10:47:55|0.00010941
10:47:57|0.00010945
10:47:58|0.00010945
10:47:58|0.00010945
10:48:00|0.00010945
10:48:00|0.00010945
10:48:02|0.00010945
10:48:03|0.00010945
10:48:04|0.00010955
10:48:04|0.00010955
10:48:05|0.00010955
10:48:07|0.00010955
10:48:08|0.00010955
10:48:10|0.00010955
10:48:10|0.00010955
10:48:11|0.00010933
10:48:12|0.00010931
10:48:13|0.00010931
10:48:14|0.00010926
10:48:15|0.00010926
10:48:18|0.00010932
10:48:18|0.00010932
10:48:19|0.00010932
10:48:20|0.00010932
10:48:21|0.00010946
10:48:23|0.00010946
10:48:23|0.00010946
10:48:24|0.00010946
10:48:25|0.00010945
10:48:26|0.00010943
10:48:27|0.00010945
10:48:28|0.00010944
10:48:29|0.00010947
10:48:30|0.00010947
10:48:31|0.00010955
10:48:32|0.0001094
10:48:34|0.0001094
10:48:35|0.0001094
10:48:36|0.0001094
10:48:37|0.0001094
10:48:38|0.0001094
10:48:40|0.0001094
10:48:41|0.0001094
10:48:42|0.0001094
10:48:43|0.0001094
10:48:44|0.00010947
10:48:44|0.00010947
10:48:46|0.00010947
10:48:48|0.00010947
10:48:48|0.00010947
10:48:49|0.00010947
10:48:50|0.00010947
10:48:51|0.00010947
10:48:52|0.00010939
10:48:53|0.00010939
10:48:55|0.00010939
10:48:55|0.00010939
10:48:56|0.00010939
10:48:58|0.00010943
10:48:58|0.00010951
10:48:59|0.00010951
10:49:00|0.00010947
10:49:01|0.00010947
10:49:03|0.00010947
10:49:03|0.00010947
10:49:04|0.00010947
10:49:05|0.00010944
10:49:06|0.00010944
10:49:07|0.0001094
10:49:08|0.00010936
10:49:09|0.00010941
10:49:11|0.00010941
10:49:13|0.00010941
10:49:14|0.00010941
10:49:14|0.00010946
10:49:15|0.00010947
10:49:16|0.00010947
10:49:18|0.00010947
10:49:20|0.00010947
10:49:20|0.00010927
10:49:21|0.00010927
10:49:22|0.00010927
10:49:23|0.00010927
10:49:24|0.00010932
10:49:25|0.00010932
10:49:27|0.00010932
10:49:27|0.00010932
10:49:28|0.00010932
10:49:29|0.00010932
10:49:30|0.00010931
10:49:31|0.0001093
10:49:32|0.00010912
10:49:34|0.00010911
10:49:35|0.00010901
10:49:36|0.00010901
10:49:37|0.00010903
10:49:39|0.00010903
10:49:39|0.00010895
10:49:42|0.00010895
10:49:43|0.00010895
10:49:43|0.0001089
10:49:44|0.00010876
10:49:47|0.00010883
10:49:47|0.00010888
10:49:48|0.00010888
10:49:49|0.00010895
10:49:50|0.00010889
10:49:52|0.00010889
10:49:53|0.00010897
10:49:54|0.00010897
10:49:55|0.00010895
10:49:56|0.00010895
10:49:57|0.00010884
10:49:58|0.00010881
10:49:59|0.00010881
10:50:00|0.00010882
10:50:01|0.00010893
10:50:03|0.00010881
10:50:03|0.00010881
10:50:04|0.00010901
10:50:05|0.00010901
10:50:08|0.00010903
10:50:08|0.00010903
10:50:09|0.00010903
10:50:11|0.00010905
10:50:12|0.00010905
10:50:13|0.00010902
10:50:14|0.00010902
10:50:16|0.00010902
10:50:17|0.00010902
10:50:19|0.00010902
10:50:20|0.00010902
10:50:21|0.00010902
10:50:21|0.00010902
10:50:24|0.00010918
10:50:24|0.00010917
10:50:26|0.00010917
10:50:26|0.00010917
10:50:27|0.00010917
10:50:28|0.00010917
10:50:30|0.00010895
10:50:31|0.00010895
10:50:32|0.00010916
10:50:33|0.00010916
10:50:35|0.00010916
10:50:37|0.00010916
10:50:39|0.00010916
10:50:40|0.00010916
10:50:42|0.00010916
10:50:44|0.00010916
10:50:44|0.00010916
10:50:45|0.00010916
10:50:46|0.00010895
10:50:48|0.00010887
10:50:48|0.00010887
10:50:49|0.00010887
10:50:50|0.00010887
10:50:51|0.00010886
10:50:53|0.00010886
10:50:53|0.00010886
10:50:55|0.00010886
10:50:55|0.00010886
10:50:56|0.00010886
10:50:57|0.00010876
10:50:58|0.00010871
10:50:59|0.00010871
10:51:00|0.00010884
10:51:02|0.00010884
10:51:02|0.00010884
10:51:03|0.00010884
10:51:04|0.00010884
10:51:06|0.00010884
10:51:08|0.00010893
10:51:09|0.0001087
10:51:10|0.0001087
10:51:11|0.00010892
10:51:12|0.00010892
10:51:13|0.00010892
10:51:14|0.0001087
10:51:15|0.00010871
10:51:16|0.00010871
10:51:17|0.00010876
10:51:19|0.00010871
10:51:21|0.00010871
10:51:22|0.00010882
10:51:23|0.00010882
10:51:24|0.00010893
10:51:25|0.00010893
10:51:26|0.00010893
10:51:27|0.00010893
10:51:28|0.00010893
10:51:29|0.00010893
10:51:30|0.00010893
10:51:31|0.00010892
10:51:32|0.00010892
10:51:33|0.00010892
10:51:34|0.00010892
10:51:35|0.00010892
10:51:37|0.00010896
10:51:38|0.00010897
10:51:38|0.00010897
10:51:40|0.00010897
10:51:41|0.00010895
10:51:42|0.00010899
10:51:43|0.00010899
10:51:44|0.00010899
10:51:45|0.00010899
10:51:46|0.00010899
10:51:47|0.00010899
10:51:48|0.00010899
10:51:49|0.00010899
10:51:51|0.00010899
10:51:52|0.00010899
10:51:53|0.00010899
10:51:54|0.00010899
10:51:54|0.00010899
10:51:56|0.00010903
10:51:57|0.00010903
10:51:58|0.00010903
10:51:59|0.00010903
10:52:00|0.00010914
10:52:01|0.00010912
10:52:01|0.00010916
10:52:03|0.00010913
10:52:04|0.00010913
10:52:05|0.00010913
10:52:07|0.00010913
10:52:08|0.00010913
10:52:08|0.00010913
10:52:09|0.00010913
10:52:10|0.00010913
10:52:11|0.00010913
10:52:12|0.00010913
10:52:15|0.00010913
10:52:15|0.00010913
10:52:17|0.00010892
10:52:18|0.00010894
10:52:19|0.00010894
10:52:20|0.00010894
10:52:21|0.00010903
10:52:22|0.00010903
10:52:23|0.00010903
10:52:24|0.00010903
10:52:25|0.00010903
10:52:26|0.00010889
10:52:27|0.00010896
10:52:28|0.00010896
10:52:29|0.00010896
10:52:30|0.00010896
10:52:31|0.00010896
10:52:32|0.00010896
10:52:33|0.00010896
10:52:34|0.00010896
10:52:35|0.00010896
10:52:37|0.00010896
10:52:37|0.00010896
10:52:38|0.00010903
10:52:41|0.00010903
10:52:42|0.00010903
10:52:43|0.00010903
10:52:44|0.00010903
10:52:45|0.00010903
10:52:46|0.00010903
10:52:47|0.00010903
10:52:48|0.00010903
10:52:50|0.00010903
10:52:51|0.00010903
10:52:52|0.00010903
10:52:54|0.00010907
10:52:55|0.00010907
10:52:56|0.00010907
10:52:56|0.00010915
10:52:57|0.00010915
10:52:58|0.00010912
10:52:59|0.00010912
10:53:02|0.00010912
10:53:02|0.0001092
10:53:03|0.00010931
10:53:04|0.00010919
10:53:05|0.00010919
10:53:06|0.0001092
10:53:07|0.00010934
10:53:08|0.00010937
10:53:09|0.00010946
10:53:10|0.00010946
10:53:12|0.00010947
10:53:12|0.00010947
10:53:13|0.00010953
10:53:14|0.00010965
10:53:15|0.00010965
10:53:16|0.00010965
10:53:17|0.00010965
10:53:19|0.00010948
10:53:20|0.0001094
10:53:21|0.0001094
10:53:22|0.0001094
10:53:23|0.0001094
10:53:24|0.0001094
10:53:25|0.00010947
10:53:26|0.00010947
10:53:27|0.00010947
10:53:28|0.00010947
10:53:29|0.00010947
10:53:30|0.00010947
10:53:31|0.00010947
10:53:32|0.00010947
10:53:33|0.00010937
10:53:34|0.00010937
10:53:35|0.00010946
10:53:36|0.00010946
10:53:37|0.00010946
10:53:38|0.00010947
10:53:39|0.00010947
10:53:40|0.00010947
10:53:41|0.00010947
10:53:42|0.0001096
10:53:43|0.00010954
10:53:44|0.00010954
10:53:45|0.00010954
10:53:47|0.00010957
10:53:48|0.00010955
10:53:49|0.00010955
10:53:50|0.00010955
10:53:51|0.00010942
10:53:52|0.00010955
10:53:53|0.00010955
10:53:53|0.00010955
10:53:55|0.00010955
10:53:57|0.0001096
10:53:58|0.0001096
10:53:59|0.00010958
10:53:59|0.00010958
10:54:00|0.00010958
10:54:02|0.00010956
10:54:03|0.00010956
10:54:03|0.00010963
10:54:05|0.00010964
10:54:05|0.00010951
10:54:07|0.00010951
10:54:07|0.00010951
10:54:09|0.00010951
10:54:09|0.00010951
10:54:12|0.00010951
10:54:12|0.00010951
10:54:14|0.00010933
10:54:15|0.00010936
10:54:16|0.00010924
10:54:17|0.00010923
10:54:18|0.00010907
10:54:19|0.00010902
10:54:20|0.0001091
10:54:21|0.0001091
10:54:22|0.0001091
10:54:23|0.00010919
10:54:24|0.00010912
10:54:25|0.00010907
10:54:26|0.00010892
10:54:27|0.00010903
10:54:28|0.00010903
10:54:29|0.00010903
10:54:30|0.00010903
10:54:31|0.00010903
10:54:32|0.00010903
10:54:33|0.00010903
10:54:34|0.00010903
10:54:35|0.00010903
10:54:36|0.00010903
10:54:37|0.000109
10:54:38|0.000109
10:54:39|0.00010903
10:54:40|0.00010903
10:54:41|0.00010918
10:54:43|0.00010919
10:54:44|0.00010912
10:54:45|0.00010912
10:54:46|0.00010912
10:54:47|0.00010912
10:54:48|0.00010912
10:54:49|0.00010904
10:54:50|0.00010914
10:54:51|0.00010914
10:54:51|0.00010914
10:54:53|0.00010916
10:54:54|0.00010916
10:54:55|0.00010916
10:54:56|0.00010916
10:54:57|0.00010916
10:54:58|0.00010916
10:54:59|0.00010925
10:55:00|0.00010935
10:55:02|0.00010931
10:55:03|0.00010931
10:55:05|0.00010931
10:55:06|0.00010919
10:55:06|0.00010919
10:55:08|0.00010919
10:55:08|0.00010923
10:55:09|0.00010912
10:55:12|0.00010912
10:55:12|0.00010912
10:55:13|0.00010912
10:55:14|0.00010912
10:55:16|0.00010912
10:55:17|0.00010907
10:55:18|0.00010908
10:55:19|0.00010908
10:55:20|0.00010904
10:55:21|0.00010906
10:55:22|0.0001091
10:55:23|0.00010907
10:55:24|0.00010907
10:55:25|0.00010907
10:55:26|0.00010907
10:55:27|0.0001092
10:55:28|0.0001092
10:55:29|0.0001092
10:55:30|0.00010927
10:55:31|0.00010912
10:55:32|0.00010912
10:55:33|0.00010912
10:55:34|0.00010909
10:55:35|0.00010909
10:55:36|0.00010909
10:55:37|0.00010909
10:55:38|0.00010909
10:55:39|0.00010909
10:55:41|0.00010909
10:55:42|0.00010916
10:55:44|0.00010916
10:55:45|0.00010916
10:55:45|0.00010916
10:55:46|0.00010916
10:55:47|0.00010913
10:55:50|0.00010913
10:55:51|0.00010913
10:55:52|0.00010913
10:55:53|0.00010913
10:55:54|0.00010913
10:55:55|0.00010913
10:55:56|0.00010913
10:55:57|0.00010913
10:55:58|0.00010893
10:55:59|0.0001089
10:56:00|0.00010877
10:56:01|0.00010876
10:56:02|0.00010876
10:56:03|0.00010876
10:56:05|0.00010876
10:56:06|0.00010876
10:56:07|0.00010885
10:56:08|0.00010885
10:56:09|0.00010885
10:56:11|0.00010897
10:56:12|0.00010897
10:56:14|0.00010902
10:56:15|0.00010902
10:56:16|0.00010902
10:56:17|0.00010902
10:56:17|0.00010902
10:56:19|0.00010902
10:56:19|0.00010902
10:56:20|0.00010903
10:56:22|0.00010903
10:56:22|0.00010903
10:56:23|0.00010903
10:56:24|0.00010903
10:56:25|0.00010903
10:56:26|0.00010901
10:56:27|0.00010901
10:56:30|0.00010901
10:56:30|0.00010901
10:56:32|0.00010901
10:56:33|0.00010918
10:56:34|0.00010918
10:56:35|0.00010916
10:56:36|0.0001091
10:56:37|0.0001091
10:56:38|0.0001091
10:56:39|0.0001091
10:56:40|0.0001091
10:56:41|0.0001091
10:56:42|0.00010922
10:56:43|0.00010922
10:56:45|0.00010909
10:56:46|0.00010908
10:56:47|0.00010908
10:56:48|0.00010908
10:56:49|0.00010908
10:56:50|0.00010908
10:56:52|0.00010909
10:56:52|0.00010909
10:56:54|0.00010909
10:56:55|0.00010926
10:56:55|0.00010926
10:56:58|0.00010942
10:56:58|0.00010942
10:56:59|0.00010939
10:57:00|0.00010927
10:57:01|0.00010927
10:57:02|0.00010927
10:57:03|0.00010927
10:57:04|0.00010932
10:57:05|0.00010932
10:57:06|0.00010932
10:57:08|0.00010932
10:57:08|0.00010948
10:57:10|0.00010948
10:57:11|0.00010948
10:57:12|0.00010948
10:57:13|0.00010946
10:57:14|0.00010946
10:57:15|0.00010948
10:57:15|0.00010953
10:57:17|0.00010953
10:57:17|0.00010953
10:57:18|0.00010953
10:57:19|0.00010953
10:57:21|0.00010953
10:57:22|0.00010953
10:57:22|0.00010953
10:57:23|0.00010953
10:57:25|0.00010953
10:57:25|0.00010953
10:57:28|0.00010952
10:57:28|0.00010952
10:57:29|0.00010952
10:57:31|0.00010952
10:57:31|0.00010952
10:57:32|0.00010952
10:57:34|0.00010958
10:57:35|0.00010958
10:57:36|0.00010958
10:57:37|0.00010964
10:57:38|0.00010966
10:57:39|0.00010977
10:57:40|0.00010978
10:57:41|0.00010993
10:57:43|0.00010962
10:57:44|0.00010962
10:57:45|0.00010958
10:57:46|0.00010965
10:57:46|0.00010979
10:57:49|0.00010972
10:57:49|0.00010972
10:57:51|0.00010972
10:57:51|0.00010972
10:57:52|0.00010972
10:57:53|0.00010972
10:57:55|0.00010985
10:57:56|0.00010985
10:57:57|0.00010993
10:57:58|0.00010993
10:57:59|0.00010993
10:58:00|0.00010993
10:58:01|0.00010966
10:58:03|0.00010963
10:58:04|0.00010963
10:58:05|0.00010963
10:58:06|0.00010963
10:58:07|0.00010963
10:58:09|0.00010961
10:58:10|0.00010961
10:58:11|0.00010961
10:58:12|0.00010961
10:58:13|0.00010976
10:58:14|0.00010974
10:58:16|0.00010974
10:58:16|0.00010985
10:58:17|0.00010985
10:58:18|0.00010985
10:58:19|0.00010985
10:58:20|0.00010985
10:58:21|0.00010972
10:58:22|0.00010986
10:58:23|0.00010986
10:58:25|0.00010986
10:58:26|0.0001098
10:58:28|0.00011
10:58:29|0.00011001
10:58:30|0.00010998
10:58:31|0.00010998
10:58:32|0.00011
10:58:32|0.00011
10:58:34|0.00011
10:58:35|0.00011008
10:58:36|0.00011001
10:58:36|0.00011001
10:58:38|0.00011005
10:58:39|0.00010999
10:58:40|0.00011
10:58:41|0.00011
10:58:42|0.00011
10:58:43|0.00010992
10:58:45|0.0001099
10:58:45|0.0001099
10:58:47|0.00010994
10:58:48|0.00010994
10:58:48|0.00010994
10:58:50|0.0001099
10:58:50|0.0001099
10:58:51|0.00010988
10:58:52|0.00010988
10:58:55|0.00010988
10:58:55|0.00010988
10:58:56|0.00010988
10:58:57|0.00010989
10:58:58|0.00011
10:58:59|0.00011
10:59:00|0.00010993
10:59:02|0.00010989
10:59:04|0.00010989
10:59:04|0.00010989
10:59:06|0.00010987
10:59:07|0.0001099
10:59:08|0.0001099
10:59:10|0.00010976
10:59:11|0.00010974
10:59:12|0.00010974
10:59:13|0.00010975
10:59:13|0.00010975
10:59:15|0.00010968
10:59:15|0.00010982
10:59:17|0.00010982
10:59:18|0.00010971
10:59:18|0.00010971
10:59:20|0.00010971
10:59:20|0.00010971
10:59:22|0.00010971
10:59:23|0.00010971
10:59:23|0.00010971
10:59:24|0.00010971
10:59:26|0.00010971
10:59:27|0.00010971
10:59:28|0.00010971
10:59:28|0.00010971
10:59:30|0.00010981
10:59:31|0.00010981
10:59:31|0.00010981
10:59:33|0.00010981
10:59:34|0.00010978
10:59:35|0.00010978
10:59:36|0.00010978
10:59:37|0.00010978
10:59:37|0.00010955
10:59:39|0.00010955
10:59:39|0.00010949
10:59:41|0.0001095
10:59:41|0.0001095
10:59:43|0.0001095
10:59:44|0.0001095
10:59:45|0.00010962
10:59:45|0.00010973
10:59:48|0.00010973
10:59:49|0.00010973
10:59:49|0.00010963
10:59:50|0.00010963
10:59:52|0.00010963
10:59:53|0.00010963
10:59:54|0.00010963
10:59:55|0.00010963
10:59:57|0.0001097
10:59:58|0.0001097
10:59:59|0.00010962
11:00:00|0.00010979
11:00:01|0.00010979
11:00:02|0.00010979
11:00:03|0.00010979
11:00:05|0.00010964
11:00:06|0.00010964
11:00:07|0.00010958
11:00:08|0.00010953
11:00:08|0.0001095
11:00:10|0.0001096
11:00:11|0.00010953
11:00:12|0.0001095
11:00:14|0.00010943
11:00:14|0.00010943
11:00:16|0.00010943
11:00:16|0.00010947
11:00:17|0.00010942
11:00:18|0.00010942
11:00:20|0.00010942
11:00:22|0.00010942
11:00:22|0.00010939
11:00:23|0.00010939
11:00:24|0.00010939
11:00:26|0.0001095
11:00:26|0.0001095
11:00:27|0.00010933
11:00:28|0.00010933
11:00:30|0.00010935
11:00:31|0.00010935
11:00:32|0.00010941
11:00:33|0.00010941
11:00:34|0.00010941
11:00:35|0.00010941
11:00:36|0.00010941
11:00:37|0.00010939
11:00:38|0.00010928
11:00:39|0.00010928
11:00:40|0.00010923
11:00:41|0.00010923
11:00:42|0.0001092
11:00:43|0.00010914
11:00:44|0.0001091
11:00:45|0.00010909
11:00:46|0.00010909
11:00:48|0.00010909
11:00:50|0.00010908
11:00:50|0.00010912
11:00:51|0.00010924
11:00:54|0.00010924
11:00:54|0.00010923
11:00:55|0.00010923
11:00:56|0.00010923
11:00:58|0.00010923
11:00:58|0.00010923
11:00:59|0.00010923
11:01:00|0.00010923
11:01:01|0.00010923
11:01:02|0.00010934
11:01:03|0.00010937
11:01:04|0.00010937
11:01:06|0.00010928
11:01:06|0.00010927
11:01:07|0.00010927
11:01:09|0.00010927
11:01:10|0.00010927
11:01:11|0.00010927
11:01:13|0.00010936
11:01:14|0.00010943
11:01:15|0.00010938
11:01:16|0.00010941
11:01:17|0.00010941
11:01:18|0.00010941
11:01:19|0.00010941
11:01:20|0.00010941
11:01:21|0.00010953
11:01:22|0.0001096
11:01:23|0.00010954
11:01:24|0.00010954
11:01:25|0.00010954
11:01:26|0.00010954
11:01:27|0.00010954
11:01:28|0.00010962
11:01:29|0.00010962
11:01:30|0.00010954
11:01:31|0.00010944
11:01:32|0.00010944
11:01:33|0.00010944
11:01:34|0.00010935
11:01:35|0.00010929
11:01:37|0.00010928
11:01:37|0.00010928
11:01:39|0.00010928
11:01:40|0.00010928
11:01:40|0.00010928
11:01:42|0.00010932
11:01:43|0.00010932
11:01:43|0.00010932
11:01:44|0.00010932
11:01:46|0.00010932
11:01:46|0.00010932
11:01:48|0.00010932
11:01:48|0.00010928
11:01:50|0.00010922
11:01:51|0.0001093
11:01:52|0.0001093
11:01:52|0.0001093
11:01:54|0.0001093
11:01:54|0.0001093
11:01:55|0.0001092
11:01:57|0.00010911
11:01:57|0.00010911
11:01:58|0.00010911
11:01:59|0.00010911
11:02:01|0.00010911
11:02:02|0.00010911
11:02:03|0.00010905
11:02:04|0.00010905
11:02:04|0.00010905
11:02:06|0.00010904
11:02:07|0.00010905
11:02:08|0.00010905
11:02:09|0.00010918
11:02:10|0.00010918
11:02:11|0.00010918
11:02:12|0.00010918
11:02:13|0.00010918
11:02:14|0.00010918
11:02:15|0.00010918
11:02:16|0.00010918
11:02:17|0.00010918
11:02:18|0.00010918
11:02:19|0.00010935
11:02:20|0.00010935
11:02:22|0.00010926
11:02:23|0.00010926
11:02:24|0.00010926
11:02:25|0.00010926
11:02:25|0.00010926
11:02:27|0.00010926
11:02:27|0.00010897
11:02:29|0.00010897
11:02:29|0.00010899
11:02:31|0.00010899
11:02:32|0.00010899
11:02:33|0.00010899
11:02:34|0.00010899
11:02:35|0.00010899
11:02:36|0.00010899
11:02:36|0.00010902
11:02:38|0.00010907
11:02:38|0.00010907
11:02:39|0.00010907
11:02:40|0.00010907
11:02:42|0.00010907
11:02:43|0.00010922
11:02:43|0.00010922
11:02:44|0.00010922
11:02:45|0.00010922
11:02:46|0.00010922
11:02:48|0.00010922
11:02:48|0.00010902
11:02:50|0.00010905
11:02:51|0.00010905
11:02:51|0.00010905
11:02:54|0.00010905
11:02:55|0.00010905
11:02:56|0.00010905
11:02:56|0.00010905
11:02:58|0.00010905
11:02:59|0.00010905
11:02:59|0.0001091
11:03:00|0.0001091
11:03:01|0.0001091
11:03:02|0.00010906
11:03:03|0.00010906
11:03:06|0.00010917
11:03:06|0.00010917
11:03:08|0.00010913
11:03:08|0.00010913
11:03:09|0.00010924
11:03:10|0.00010911
11:03:12|0.00010911
11:03:12|0.00010911
11:03:13|0.00010928
11:03:14|0.00010928
11:03:15|0.00010915
11:03:16|0.00010915
11:03:18|0.00010915
11:03:18|0.00010915
11:03:19|0.0001091
11:03:20|0.00010902
11:03:21|0.00010902
11:03:22|0.00010902
11:03:23|0.00010902
11:03:24|0.00010902
11:03:25|0.00010902
11:03:26|0.00010902
11:03:28|0.00010902
11:03:29|0.0001093
11:03:30|0.00010932
11:03:31|0.00010946
11:03:32|0.00010946
11:03:33|0.00010946
11:03:34|0.00010946
11:03:35|0.00010928
11:03:36|0.00010923
11:03:37|0.00010936
11:03:38|0.00010936
11:03:39|0.00010923
11:03:40|0.00010917
11:03:41|0.00010919
11:03:42|0.0001091
11:03:43|0.0001091
11:03:44|0.0001091
11:03:45|0.0001091
11:03:46|0.0001091
11:03:47|0.0001091
11:03:49|0.0001091
11:03:51|0.0001091
11:03:51|0.0001091
11:03:52|0.0001091
11:03:53|0.0001091
11:03:54|0.0001091
11:03:55|0.0001091
11:03:57|0.00010917
11:03:58|0.00010917
11:03:58|0.00010898
11:03:59|0.00010898
11:04:01|0.00010898
11:04:02|0.00010898
11:04:03|0.00010898
11:04:05|0.00010898
11:04:06|0.00010922
11:04:07|0.00010935
11:04:08|0.00010935
11:04:09|0.00010927
11:04:10|0.00010927
11:04:11|0.00010932
11:04:12|0.00010938
11:04:13|0.00010944
11:04:14|0.00010941
11:04:15|0.00010941
11:04:17|0.00010938
11:04:18|0.00010928
11:04:19|0.00010925
11:04:20|0.0001092
11:04:21|0.0001092
11:04:22|0.0001092
11:04:23|0.0001092
11:04:24|0.0001092
11:04:25|0.00010895
11:04:26|0.00010895
11:04:27|0.00010895
11:04:28|0.00010895
11:04:30|0.00010902
11:04:31|0.00010902
11:04:31|0.00010902
11:04:32|0.00010902
11:04:33|0.00010891
11:04:35|0.00010891
11:04:36|0.00010891
11:04:37|0.00010891
11:04:38|0.000109
11:04:38|0.00010885
11:04:40|0.00010881
11:04:40|0.00010874
11:04:41|0.00010883
11:04:43|0.00010883
11:04:44|0.00010883
11:04:44|0.00010883
11:04:46|0.0001087
11:04:47|0.0001087
11:04:48|0.0001087
11:04:50|0.0001087
11:04:51|0.0001087
11:04:53|0.0001087
11:04:53|0.0001087
11:04:54|0.00010869
11:04:55|0.00010869
11:04:57|0.00010868
11:04:58|0.00010868
11:04:59|0.00010868
11:04:59|0.00010868
11:05:00|0.00010868
11:05:02|0.00010868
11:05:03|0.00010879
11:05:03|0.00010879
11:05:04|0.00010879
11:05:05|0.00010879
11:05:07|0.0001088
11:05:07|0.00010882
11:05:08|0.00010881
11:05:10|0.00010881
11:05:11|0.00010881
11:05:12|0.00010896
11:05:12|0.00010898
11:05:14|0.00010898
11:05:15|0.00010898
11:05:16|0.00010898
11:05:17|0.0001089
11:05:18|0.00010896
11:05:19|0.00010896
11:05:19|0.00010892
11:05:20|0.00010892
11:05:22|0.00010892
11:05:23|0.00010892
11:05:25|0.00010892
11:05:25|0.00010892
11:05:26|0.00010892
11:05:27|0.00010892
11:05:28|0.00010892
11:05:29|0.00010892
11:05:30|0.00010892
11:05:31|0.00010892
11:05:32|0.00010892
11:05:33|0.00010892
11:05:34|0.00010891
11:05:35|0.00010891
11:05:36|0.00010891
11:05:38|0.0001089
11:05:39|0.00010901
11:05:40|0.00010903
11:05:40|0.00010903
11:05:41|0.00010913
11:05:42|0.00010913
11:05:43|0.00010913
11:05:44|0.00010913
11:05:45|0.00010913
11:05:47|0.00010897
11:05:47|0.00010897
11:05:48|0.00010895
11:05:49|0.00010887
11:05:50|0.00010887
11:05:51|0.00010887
11:05:52|0.00010879
11:05:53|0.00010879
11:05:55|0.00010879
11:05:55|0.0001089
11:05:56|0.0001089
11:05:57|0.0001089
11:05:58|0.0001089
11:05:59|0.0001089
11:06:00|0.00010886
11:06:01|0.00010886
11:06:02|0.00010886
11:06:03|0.00010879
11:06:04|0.00010868
11:06:05|0.00010864
11:06:06|0.00010859
11:06:07|0.00010868
11:06:08|0.00010873
11:06:09|0.00010873
11:06:10|0.00010873
11:06:11|0.00010873
11:06:12|0.00010873
11:06:14|0.00010875
11:06:15|0.00010874
11:06:16|0.00010874
11:06:17|0.00010874
11:06:18|0.00010874
11:06:19|0.00010874
11:06:20|0.00010858
11:06:21|0.00010858
11:06:22|0.00010858
11:06:23|0.00010856
11:06:24|0.0001085
11:06:25|0.0001085
11:06:26|0.0001085
11:06:27|0.00010847
11:06:28|0.00010861
11:06:29|0.00010862
11:06:30|0.00010862
11:06:32|0.00010861
11:06:33|0.0001086
11:06:33|0.0001086
11:06:35|0.00010858
11:06:36|0.00010858
11:06:37|0.00010858
11:06:38|0.00010858
11:06:39|0.00010853
11:06:40|0.00010853
11:06:41|0.0001086
11:06:42|0.00010855
11:06:42|0.00010855
11:06:44|0.00010855
11:06:44|0.00010854
11:06:46|0.00010854
11:06:47|0.00010854
11:06:47|0.00010854
11:06:48|0.00010854
11:06:51|0.00010861
11:06:52|0.00010861
11:06:52|0.00010861
11:06:54|0.00010851
11:06:54|0.00010851
11:06:55|0.00010851
11:06:56|0.00010875
11:06:57|0.00010856
11:06:59|0.00010861
11:06:59|0.00010861
11:07:00|0.00010861
11:07:01|0.00010861
11:07:02|0.00010861
11:07:03|0.00010861
11:07:05|0.00010861
11:07:06|0.00010855
11:07:07|0.00010855
11:07:09|0.00010855
11:07:10|0.00010864
11:07:11|0.00010864
11:07:13|0.00010864
11:07:13|0.00010864
11:07:15|0.00010864
11:07:16|0.00010864
11:07:16|0.00010864
11:07:18|0.00010846
11:07:18|0.00010843
11:07:20|0.00010863
11:07:21|0.00010863
11:07:22|0.00010842
11:07:22|0.00010842
11:07:25|0.00010842
11:07:25|0.00010842
11:07:26|0.00010842
11:07:27|0.00010841
11:07:28|0.00010841
11:07:29|0.00010837
11:07:30|0.0001084
11:07:31|0.00010838
11:07:32|0.00010841
11:07:33|0.00010841
11:07:34|0.00010841
11:07:35|0.00010841
11:07:36|0.00010831
11:07:37|0.00010831
11:07:38|0.00010831
11:07:39|0.00010831
11:07:40|0.00010846
11:07:41|0.00010846
11:07:42|0.00010846
11:07:43|0.00010846
11:07:44|0.00010846
11:07:45|0.00010859
11:07:46|0.00010859
11:07:47|0.00010859
11:07:48|0.00010848
11:07:49|0.00010848
11:07:50|0.00010841
11:07:52|0.00010841
11:07:53|0.00010841
11:07:55|0.00010841
11:07:56|0.00010841
11:07:57|0.00010841
11:07:58|0.00010841
11:07:59|0.00010841
11:08:00|0.00010841
11:08:01|0.00010841
11:08:02|0.00010841
11:08:03|0.00010841
11:08:04|0.00010849
11:08:05|0.00010849
11:08:06|0.00010858
11:08:08|0.00010858
11:08:08|0.00010858
11:08:09|0.00010858
11:08:10|0.00010858
11:08:11|0.00010859
11:08:12|0.00010859
11:08:13|0.0001085
11:08:14|0.0001085
11:08:15|0.00010856
11:08:16|0.0001086
11:08:17|0.00010851
11:08:19|0.00010851
11:08:20|0.00010851
11:08:21|0.00010851
11:08:22|0.00010851
11:08:23|0.00010851
11:08:24|0.00010842
11:08:25|0.00010842
11:08:26|0.00010842
11:08:27|0.00010842
11:08:29|0.00010842
11:08:30|0.00010842
11:08:30|0.00010842
11:08:32|0.00010846
11:08:33|0.00010846
11:08:34|0.00010851
11:08:34|0.00010852
11:08:35|0.00010852
11:08:37|0.00010852
11:08:38|0.00010852
11:08:39|0.00010853
11:08:39|0.00010853
11:08:41|0.00010845
11:08:43|0.00010845
11:08:43|0.0001086
11:08:44|0.0001086
11:08:45|0.00010857
11:08:46|0.00010857
11:08:47|0.00010847
11:08:48|0.00010847
11:08:49|0.00010847
11:08:50|0.00010846
11:08:51|0.00010846
11:08:52|0.00010846
11:08:54|0.00010846
11:08:55|0.00010839
11:08:56|0.00010839
11:08:58|0.00010839
11:08:59|0.00010839
11:09:01|0.00010839
11:09:02|0.00010839
11:09:03|0.00010839
11:09:04|0.00010839
11:09:05|0.00010839
11:09:06|0.00010839
11:09:07|0.00010839
11:09:08|0.00010838
11:09:09|0.00010838
11:09:09|0.00010844
11:09:10|0.00010844
11:09:12|0.00010844
11:09:13|0.00010842
11:09:14|0.00010842
11:09:15|0.00010842
11:09:17|0.00010842
11:09:18|0.00010842
11:09:18|0.00010842
11:09:19|0.00010842
11:09:21|0.0001084
11:09:21|0.00010844
11:09:23|0.00010844
11:09:23|0.00010844
11:09:24|0.00010844
11:09:25|0.00010844
11:09:26|0.00010844
11:09:27|0.00010844
11:09:29|0.00010842
11:09:30|0.00010843
11:09:30|0.00010843
11:09:31|0.00010843
11:09:33|0.00010843
11:09:33|0.00010843
11:09:34|0.00010843
11:09:36|0.00010843
11:09:36|0.00010843
11:09:37|0.00010839
11:09:38|0.00010839
11:09:40|0.00010839
11:09:41|0.00010839
11:09:42|0.00010839
11:09:43|0.00010849
11:09:44|0.00010849
11:09:45|0.00010849
11:09:46|0.00010834
11:09:47|0.00010834
11:09:48|0.00010849
11:09:49|0.00010849
11:09:50|0.00010849
11:09:51|0.00010849
11:09:52|0.00010849
11:09:53|0.00010843
11:09:54|0.00010843
11:09:55|0.00010843
11:09:56|0.00010842
11:09:58|0.00010836
11:09:59|0.00010836
11:10:00|0.00010836
11:10:01|0.00010836
11:10:02|0.00010836
11:10:03|0.00010836
11:10:04|0.00010836
11:10:05|0.00010836
11:10:07|0.00010836
11:10:08|0.00010836
11:10:09|0.00010853
11:10:10|0.00010853
11:10:11|0.00010844
11:10:12|0.00010844
11:10:13|0.00010838
11:10:14|0.00010838
11:10:15|0.00010845
11:10:16|0.00010845
11:10:17|0.00010845
11:10:18|0.00010845
11:10:19|0.00010852
11:10:20|0.00010852
11:10:21|0.00010852
11:10:22|0.00010845
11:10:23|0.00010845
11:10:24|0.00010856
11:10:25|0.00010856
11:10:26|0.00010859
11:10:28|0.00010859
11:10:28|0.00010859
11:10:29|0.00010864
11:10:30|0.00010872
11:10:31|0.0001087
11:10:32|0.0001087
11:10:33|0.00010878
11:10:34|0.00010891
11:10:35|0.00010891
11:10:36|0.00010889
11:10:37|0.00010886
11:10:38|0.00010886
11:10:39|0.00010886
11:10:40|0.00010886
11:10:41|0.00010888
11:10:42|0.00010888
11:10:44|0.00010888
11:10:44|0.00010888
11:10:45|0.00010879
11:10:46|0.00010883
11:10:47|0.00010883
11:10:48|0.00010883
11:10:49|0.00010883
11:10:50|0.00010883
11:10:51|0.00010883
11:10:52|0.00010861
11:10:53|0.0001086
11:10:54|0.00010864
11:10:56|0.00010864
11:10:58|0.00010864
11:10:59|0.00010864
11:11:00|0.00010864
11:11:01|0.00010864
11:11:02|0.00010864
11:11:03|0.00010864
11:11:05|0.00010864
11:11:06|0.00010858
11:11:06|0.00010858
11:11:07|0.00010867
11:11:10|0.00010867
11:11:10|0.00010867
11:11:11|0.00010867
11:11:12|0.00010867
11:11:14|0.00010867
11:11:15|0.00010871
11:11:17|0.0001087
11:11:18|0.0001087
11:11:18|0.00010883
11:11:19|0.00010886
11:11:21|0.00010886
11:11:21|0.00010859
11:11:23|0.00010873
11:11:24|0.00010873
11:11:25|0.00010873
11:11:26|0.00010873
11:11:26|0.00010873
11:11:28|0.00010873
11:11:28|0.00010865
11:11:30|0.00010865
11:11:32|0.00010865
11:11:32|0.00010865
11:11:34|0.00010865
11:11:34|0.00010865
11:11:35|0.00010865
11:11:37|0.00010876
11:11:37|0.00010876
11:11:38|0.00010876
11:11:39|0.00010876
11:11:40|0.00010872
11:11:41|0.00010873
11:11:42|0.00010857
11:11:43|0.00010857
11:11:44|0.00010866
11:11:45|0.00010866
11:11:46|0.00010866
11:11:48|0.00010866
11:11:48|0.00010866
11:11:50|0.00010854
11:11:50|0.00010854
11:11:52|0.00010852
11:11:52|0.00010852
11:11:54|0.00010852
11:11:54|0.00010852
11:11:55|0.00010852
11:11:56|0.00010865
11:11:59|0.00010855
11:11:59|0.00010856
11:12:01|0.00010856
11:12:02|0.00010856
11:12:03|0.00010856
11:12:05|0.00010856
11:12:06|0.00010856
11:12:07|0.00010858
11:12:08|0.00010858
11:12:10|0.00010858
11:12:10|0.00010858
11:12:11|0.00010864
11:12:13|0.00010861
11:12:14|0.00010845
11:12:14|0.00010845
11:12:15|0.00010845
11:12:17|0.00010845
11:12:17|0.00010845
11:12:18|0.00010845
11:12:19|0.00010845
11:12:20|0.00010845
11:12:22|0.00010845
11:12:23|0.00010845
11:12:23|0.00010845
11:12:24|0.00010845
11:12:26|0.00010845
11:12:27|0.0001087
11:12:28|0.00010876
11:12:29|0.00010876
11:12:30|0.00010876
11:12:31|0.00010876
11:12:32|0.00010876
11:12:33|0.00010876
11:12:34|0.00010876
11:12:35|0.00010876
11:12:36|0.00010876
11:12:37|0.00010871
11:12:38|0.00010871
11:12:39|0.00010871
11:12:40|0.00010871
11:12:42|0.0001088
11:12:43|0.00010879
11:12:44|0.00010859
11:12:45|0.00010875
11:12:45|0.00010875
11:12:46|0.00010875
11:12:48|0.00010875
11:12:49|0.00010875
11:12:50|0.00010875
11:12:51|0.00010875
11:12:51|0.00010875
11:12:53|0.00010875
11:12:54|0.00010875
11:12:54|0.00010884
11:12:55|0.00010884
11:12:56|0.00010884
11:12:57|0.00010879
11:12:58|0.00010879
11:12:59|0.00010879
11:13:02|0.00010879
11:13:02|0.00010879
11:13:03|0.00010879
11:13:05|0.00010879
11:13:06|0.00010879
11:13:06|0.00010879
11:13:07|0.00010879
11:13:08|0.00010879
11:13:09|0.00010879
11:13:10|0.00010877
11:13:12|0.00010877
11:13:12|0.00010877
11:13:13|0.00010877
11:13:14|0.00010883
11:13:16|0.00010879
11:13:16|0.00010879
11:13:17|0.00010879
11:13:19|0.00010876
11:13:19|0.00010876
11:13:22|0.00010876
11:13:23|0.00010876
11:13:23|0.00010876
11:13:24|0.00010876
11:13:26|0.00010868
11:13:27|0.0001088
11:13:28|0.0001088
11:13:29|0.00010872
11:13:30|0.00010872
11:13:32|0.00010872
11:13:33|0.00010872
11:13:34|0.00010872
11:13:35|0.00010872
11:13:36|0.00010872
11:13:37|0.00010872
11:13:39|0.00010872
11:13:39|0.00010872
11:13:41|0.00010872
11:13:41|0.00010872
11:13:42|0.00010872
11:13:44|0.00010881
11:13:45|0.00010881
11:13:45|0.00010884
11:13:48|0.00010884
11:13:48|0.00010884
11:13:49|0.00010883
11:13:50|0.00010886
11:13:51|0.00010886
11:13:52|0.00010886
11:13:53|0.00010887
11:13:54|0.00010903
11:13:55|0.00010903
11:13:56|0.00010903
11:13:57|0.00010903
11:13:59|0.00010903
11:14:00|0.00010904
11:14:01|0.00010904
11:14:01|0.00010904
11:14:02|0.00010888
11:14:03|0.00010888
11:14:04|0.00010888
11:14:06|0.0001088
11:14:06|0.00010883
11:14:09|0.00010883
11:14:09|0.00010883
11:14:10|0.00010883
11:14:12|0.00010871
11:14:13|0.00010871
11:14:15|0.00010869
11:14:15|0.00010869
11:14:17|0.00010869
11:14:17|0.00010867
11:14:19|0.0001087
11:14:20|0.0001087
11:14:21|0.0001087
11:14:22|0.0001087
11:14:22|0.0001087
11:14:24|0.0001087
11:14:25|0.0001087
11:14:26|0.0001087
11:14:26|0.0001087
11:14:28|0.00010869
11:14:28|0.00010869
11:14:30|0.00010869
11:14:30|0.00010869
11:14:32|0.0001087
11:14:32|0.00010861
11:14:34|0.00010861
11:14:34|0.00010861
11:14:35|0.00010861
11:14:37|0.00010861
11:14:37|0.00010861
11:14:39|0.00010861
11:14:39|0.00010861
11:14:41|0.00010861
11:14:41|0.00010869
11:14:43|0.00010869
11:14:43|0.0001087
11:14:44|0.0001087
11:14:46|0.00010864
11:14:46|0.00010864
11:14:47|0.00010864
11:14:48|0.00010864
11:14:49|0.0001086
11:14:50|0.0001086
11:14:52|0.0001086
11:14:53|0.0001086
11:14:55|0.0001086
11:14:56|0.0001086
11:14:57|0.0001086
11:14:58|0.00010856
11:14:59|0.00010856
11:15:00|0.00010856
11:15:01|0.00010856
11:15:02|0.00010856
11:15:04|0.00010858
11:15:06|0.00010857
11:15:07|0.00010855
11:15:08|0.00010855
11:15:10|0.00010855
11:15:11|0.00010855
11:15:11|0.00010855
11:15:12|0.00010855
11:15:13|0.00010855
11:15:14|0.00010863
11:15:15|0.00010863
11:15:17|0.00010863
11:15:17|0.00010863
11:15:19|0.00010861
11:15:19|0.00010861
11:15:20|0.00010861
11:15:23|0.00010859
11:15:23|0.00010859
11:15:24|0.00010857
11:15:26|0.00010857
11:15:26|0.00010856
11:15:27|0.00010856
11:15:28|0.00010856
11:15:30|0.00010847
11:15:30|0.00010847
11:15:31|0.00010847
11:15:32|0.0001082
11:15:33|0.00010845
11:15:34|0.00010846
11:15:35|0.00010842
11:15:36|0.00010842
11:15:37|0.00010842
11:15:38|0.00010852
11:15:40|0.00010852
11:15:40|0.00010846
11:15:41|0.00010841
11:15:42|0.00010841
11:15:43|0.00010841
11:15:44|0.00010841
11:15:45|0.00010841
11:15:47|0.00010841
11:15:48|0.00010841
11:15:48|0.00010864
11:15:49|0.00010866
11:15:50|0.00010866
11:15:51|0.00010863
11:15:52|0.00010863
11:15:53|0.00010845
11:15:54|0.00010845
11:15:55|0.00010845
11:15:56|0.00010845
11:15:57|0.00010847
11:15:58|0.00010847
11:15:59|0.00010847
11:16:01|0.00010847
11:16:02|0.00010847
11:16:03|0.00010847
11:16:05|0.00010851
11:16:05|0.00010858
11:16:06|0.00010858
11:16:07|0.00010858
11:16:09|0.00010858
11:16:09|0.00010849
11:16:11|0.00010842
11:16:12|0.00010853
11:16:13|0.00010851
11:16:14|0.00010851
11:16:16|0.00010851
11:16:17|0.00010831
11:16:18|0.00010831
11:16:19|0.00010831
11:16:20|0.00010831
11:16:21|0.00010831
11:16:22|0.00010831
11:16:23|0.00010828
11:16:24|0.00010828
11:16:25|0.00010821
11:16:26|0.00010833
11:16:27|0.00010831
11:16:29|0.00010831
11:16:29|0.00010831
11:16:31|0.00010831
11:16:31|0.00010833
11:16:33|0.00010833
11:16:33|0.00010833
11:16:35|0.00010833
11:16:36|0.00010827
11:16:37|0.00010827
11:16:38|0.00010827
11:16:39|0.00010827
11:16:39|0.00010827
11:16:41|0.00010824
11:16:41|0.00010824
11:16:42|0.0001082
11:16:43|0.00010826
11:16:44|0.00010814
11:16:46|0.00010814
11:16:47|0.00010814
11:16:47|0.00010814
11:16:48|0.00010808
11:16:50|0.00010808
11:16:50|0.00010806
11:16:51|0.00010799
11:16:53|0.00010797
11:16:53|0.00010797
11:16:54|0.00010797
11:16:56|0.00010796
11:16:56|0.00010793
11:16:57|0.00010788
11:16:58|0.00010788
11:17:00|0.00010788
11:17:00|0.00010793
11:17:02|0.00010801
11:17:04|0.00010809
11:17:05|0.00010799
11:17:07|0.00010799
11:17:08|0.00010802
11:17:10|0.00010801
11:17:10|0.00010801
11:17:12|0.00010801
11:17:13|0.00010796
11:17:13|0.00010806
11:17:14|0.00010806
11:17:16|0.00010821
11:17:16|0.00010816
11:17:19|0.00010816
11:17:19|0.00010816
11:17:20|0.00010816
11:17:21|0.00010816
11:17:22|0.00010816
11:17:23|0.00010828
11:17:24|0.00010824
11:17:25|0.00010824
11:17:26|0.00010824
11:17:27|0.00010824
11:17:28|0.0001083
11:17:29|0.0001083
11:17:30|0.0001083
11:17:31|0.0001083
11:17:32|0.00010821
11:17:33|0.00010828
11:17:34|0.00010828
11:17:35|0.00010828
11:17:36|0.00010828
11:17:37|0.00010828
11:17:38|0.00010828
11:17:39|0.00010807
11:17:40|0.00010802
11:17:41|0.00010802
11:17:42|0.00010802
11:17:43|0.00010795
11:17:44|0.00010796
11:17:45|0.00010796
11:17:46|0.00010796
11:17:47|0.00010799
11:17:48|0.00010799
11:17:49|0.00010799
11:17:50|0.00010799
11:17:51|0.00010799
11:17:52|0.00010787
11:17:53|0.00010787
11:17:54|0.00010787
11:17:55|0.00010787
11:17:56|0.00010782
11:17:57|0.00010788
11:17:58|0.00010779
11:18:00|0.00010779
11:18:01|0.00010779
11:18:02|0.00010779
11:18:03|0.00010777
11:18:05|0.00010781
11:18:06|0.00010781
11:18:07|0.00010781
11:18:08|0.00010799
11:18:09|0.00010801
11:18:11|0.00010795
11:18:13|0.00010795
11:18:13|0.00010797
11:18:15|0.00010803
11:18:15|0.00010803
11:18:17|0.00010803
11:18:17|0.00010801
11:18:18|0.00010809
11:18:19|0.00010808
11:18:20|0.00010794
11:18:21|0.00010794
11:18:23|0.00010801
11:18:24|0.00010792
11:18:25|0.00010791
11:18:26|0.00010793
11:18:27|0.00010806
11:18:28|0.00010806
11:18:29|0.00010806
11:18:30|0.00010806
11:18:31|0.00010815
11:18:32|0.00010815
11:18:33|0.00010815
11:18:34|0.00010815
11:18:35|0.0001082
11:18:36|0.00010818
11:18:37|0.00010818
11:18:38|0.00010818
11:18:39|0.00010818
11:18:40|0.00010818
11:18:41|0.00010818
11:18:42|0.00010818
11:18:43|0.00010818
11:18:44|0.00010818
11:18:45|0.00010818
11:18:46|0.00010818
11:18:47|0.00010818
11:18:48|0.00010829
11:18:49|0.00010822
11:18:50|0.00010821
11:18:51|0.00010833
11:18:52|0.00010833
11:18:53|0.00010827
11:18:54|0.00010827
11:18:55|0.00010824
11:18:56|0.00010824
11:18:57|0.00010833
11:18:58|0.00010833
11:19:00|0.00010839
11:19:00|0.00010836
11:19:02|0.00010847
11:19:03|0.00010834
11:19:05|0.00010832
11:19:07|0.00010832
11:19:07|0.00010839
11:19:08|0.00010839
11:19:09|0.00010839
11:19:10|0.00010839
11:19:11|0.00010839
11:19:13|0.00010839
11:19:14|0.00010845
11:19:14|0.00010837
11:19:15|0.00010837
11:19:16|0.00010845
11:19:18|0.00010845
11:19:18|0.00010848
11:19:20|0.00010849
11:19:20|0.00010849
11:19:22|0.00010849
11:19:23|0.00010849
11:19:23|0.00010853
11:19:24|0.00010853
11:19:25|0.00010853
11:19:27|0.00010853
11:19:28|0.00010853
11:19:28|0.00010853
11:19:29|0.00010856
11:19:31|0.00010856
11:19:31|0.00010846
11:19:32|0.00010846
11:19:34|0.00010857
11:19:35|0.00010857
11:19:35|0.00010857
11:19:36|0.00010856
11:19:38|0.00010856
11:19:39|0.00010856
11:19:39|0.00010858
11:19:41|0.00010833
11:19:42|0.00010832
11:19:43|0.00010834
11:19:43|0.00010834
11:19:45|0.00010834
11:19:46|0.00010843
11:19:47|0.00010843
11:19:48|0.00010843
11:19:49|0.00010843
11:19:50|0.00010843
11:19:51|0.00010843
11:19:51|0.00010843
11:19:53|0.00010843
11:19:54|0.00010843
11:19:55|0.00010843
11:19:56|0.00010843
11:19:57|0.00010843
11:19:58|0.00010843
11:19:58|0.00010856
11:20:00|0.00010856
11:20:01|0.00010856
11:20:03|0.00010839
11:20:03|0.00010839
11:20:06|0.00010839
11:20:06|0.00010839
11:20:07|0.00010839
11:20:09|0.00010842
11:20:10|0.00010842
11:20:10|0.00010831
11:20:11|0.00010831
11:20:12|0.00010831
11:20:14|0.00010835
11:20:14|0.00010835
11:20:15|0.00010835
11:20:17|0.00010835
11:20:19|0.00010835
11:20:20|0.00010826
11:20:20|0.00010815
11:20:21|0.00010811
11:20:22|0.00010811
11:20:23|0.00010811
11:20:25|0.00010802
11:20:26|0.000108
11:20:27|0.00010799
11:20:27|0.00010794
11:20:30|0.00010807
11:20:30|0.00010801
11:20:31|0.00010802
11:20:33|0.00010803
11:20:33|0.00010802
11:20:35|0.00010802
11:20:36|0.00010802
11:20:36|0.00010802
11:20:37|0.00010802
11:20:38|0.00010802
11:20:40|0.00010802
11:20:40|0.00010802
11:20:41|0.00010802
11:20:42|0.00010796
11:20:44|0.00010796
11:20:44|0.00010785
11:20:45|0.00010785
11:20:46|0.00010785
11:20:47|0.00010785
11:20:48|0.00010778
11:20:49|0.00010778
11:20:51|0.00010764
11:20:51|0.00010752
11:20:52|0.0001073
11:20:53|0.00010741
11:20:54|0.00010725
11:20:56|0.00010705
11:20:56|0.00010716
11:20:57|0.00010725
11:20:58|0.00010712
11:21:00|0.00010728
11:21:00|0.00010735
11:21:01|0.00010744
11:21:02|0.00010748
11:21:04|0.00010747
11:21:06|0.00010764
11:21:07|0.00010764
11:21:08|0.00010764
11:21:09|0.00010764
11:21:10|0.00010764
11:21:11|0.00010764
11:21:12|0.00010764
11:21:13|0.00010764
11:21:14|0.00010764
11:21:16|0.00010764
11:21:16|0.00010756
11:21:17|0.00010756
11:21:18|0.00010738
11:21:20|0.00010749
11:21:21|0.00010749
11:21:23|0.00010749
11:21:25|0.00010749
11:21:26|0.00010749
11:21:26|0.00010729
11:21:27|0.00010729
11:21:29|0.00010729
11:21:29|0.00010729
11:21:30|0.00010729
11:21:31|0.00010729
11:21:32|0.00010729
11:21:34|0.00010729
11:21:34|0.00010715
11:21:36|0.00010732
11:21:36|0.00010739
11:21:38|0.00010739
11:21:38|0.00010715
11:21:39|0.00010716
11:21:41|0.00010723
11:21:41|0.00010723
11:21:43|0.00010723
11:21:43|0.00010723
11:21:45|0.00010723
11:21:46|0.00010711
11:21:47|0.00010714
11:21:49|0.00010725
11:21:49|0.00010725
11:21:50|0.0001072
11:21:51|0.00010718
11:21:52|0.00010718
11:21:53|0.00010724
11:21:54|0.00010715
11:21:55|0.0001072
11:21:56|0.00010722
11:21:57|0.00010744
11:21:58|0.00010745
11:21:59|0.00010737
11:22:00|0.00010735
11:22:01|0.00010738
11:22:02|0.00010738
11:22:03|0.00010746
11:22:04|0.00010739
11:22:05|0.00010739
11:22:07|0.00010739
11:22:09|0.00010739
11:22:09|0.00010733
11:22:11|0.00010733
11:22:12|0.00010733
11:22:12|0.00010742
11:22:13|0.00010742
11:22:14|0.00010733
11:22:15|0.00010733
11:22:17|0.00010733
11:22:18|0.00010724
11:22:18|0.00010724
11:22:20|0.00010735
11:22:21|0.00010733
11:22:22|0.00010733
11:22:23|0.00010728
11:22:24|0.00010728
11:22:24|0.00010728
11:22:26|0.00010721
11:22:27|0.00010721
11:22:28|0.00010742
11:22:29|0.00010729
11:22:30|0.00010736
11:22:31|0.00010748
11:22:32|0.00010733
11:22:33|0.00010734
11:22:34|0.00010734
11:22:35|0.00010723
11:22:36|0.00010723
11:22:37|0.00010722
11:22:38|0.00010722
11:22:39|0.00010722
11:22:41|0.00010721
11:22:42|0.00010721
11:22:43|0.00010721
11:22:44|0.00010721
11:22:45|0.00010719
11:22:46|0.00010719
11:22:47|0.00010719
11:22:48|0.00010714
11:22:49|0.00010714
11:22:50|0.00010714
11:22:50|0.00010714
11:22:52|0.00010714
11:22:53|0.00010714
11:22:54|0.00010714
11:22:55|0.00010714
11:22:56|0.00010714
11:22:57|0.00010713
11:22:57|0.00010713
11:22:59|0.00010708
11:23:00|0.00010708
11:23:01|0.00010708
11:23:02|0.00010705
11:23:02|0.00010701
11:23:04|0.00010685
11:23:05|0.0001069
11:23:05|0.00010687
11:23:07|0.00010683
11:23:07|0.00010684
11:23:10|0.00010689
11:23:12|0.00010696
11:23:12|0.00010692
11:23:13|0.00010692
11:23:14|0.00010693
11:23:16|0.00010703
11:23:17|0.00010703
11:23:19|0.00010707
11:23:19|0.00010713
11:23:20|0.00010713
11:23:21|0.00010713
11:23:24|0.00010714
11:23:25|0.00010714
11:23:26|0.00010714
11:23:26|0.00010714
11:23:28|0.00010722
11:23:28|0.00010722
11:23:31|0.00010743
11:23:32|0.0001073
11:23:32|0.0001073
11:23:33|0.00010745
11:23:34|0.00010732
11:23:35|0.00010732
11:23:36|0.00010733
11:23:37|0.00010733
11:23:39|0.00010734
11:23:40|0.00010727
11:23:41|0.00010727
11:23:42|0.0001073
11:23:43|0.0001073
11:23:44|0.0001073
11:23:45|0.0001073
11:23:46|0.00010728
11:23:47|0.00010728
11:23:48|0.00010727
11:23:49|0.0001072
11:23:50|0.00010717
11:23:51|0.00010717
11:23:52|0.00010723
11:23:53|0.00010723
11:23:54|0.00010719
11:23:55|0.00010719
11:23:56|0.00010719
11:23:57|0.00010719
11:23:58|0.00010719
11:23:59|0.00010728
11:24:00|0.00010733
11:24:01|0.00010733
11:24:02|0.00010736
11:24:04|0.00010754
11:24:05|0.0001076
11:24:06|0.00010762
11:24:07|0.00010747
11:24:08|0.0001076
11:24:09|0.0001076
11:24:10|0.00010739
11:24:12|0.00010739
11:24:12|0.00010739
11:24:13|0.00010739
11:24:16|0.00010739
11:24:17|0.00010739
11:24:17|0.00010739
11:24:18|0.0001075
11:24:20|0.00010743
11:24:20|0.00010738
11:24:21|0.00010747
11:24:23|0.00010747
11:24:24|0.00010747
11:24:24|0.00010747
11:24:26|0.00010747
11:24:27|0.00010754
11:24:28|0.00010758
11:24:29|0.00010758
11:24:30|0.00010758
11:24:30|0.00010758
11:24:32|0.00010758
11:24:32|0.00010758
11:24:34|0.00010758
11:24:35|0.00010758
11:24:35|0.00010749
11:24:36|0.00010749
11:24:38|0.00010749
11:24:39|0.00010749
11:24:40|0.00010749
11:24:41|0.00010738
11:24:41|0.00010738
11:24:42|0.00010738
11:24:43|0.00010738
11:24:44|0.00010729
11:24:45|0.00010729
11:24:46|0.00010729
11:24:48|0.00010729
11:24:49|0.00010731
11:24:50|0.00010725
11:24:51|0.00010725
11:24:52|0.00010727
11:24:53|0.00010729
11:24:54|0.00010729
11:24:55|0.00010721
11:24:56|0.00010707
11:24:57|0.00010705
11:24:58|0.00010695
11:24:59|0.00010703
11:25:00|0.000107
11:25:02|0.00010708
11:25:02|0.00010708
11:25:03|0.00010708
11:25:04|0.00010708
11:25:06|0.00010708
11:25:06|0.00010708
11:25:07|0.00010708
11:25:08|0.00010708
11:25:09|0.00010729
11:25:11|0.00010729
11:25:12|0.00010729
11:25:14|0.00010729
11:25:15|0.00010732
11:25:16|0.00010732
11:25:17|0.00010732
11:25:19|0.00010732
11:25:20|0.00010707
11:25:21|0.00010707
11:25:21|0.00010707
11:25:22|0.00010707
11:25:25|0.00010707
11:25:25|0.00010707
11:25:26|0.00010707
11:25:27|0.00010732
11:25:28|0.00010732
11:25:29|0.00010732
11:25:31|0.00010732
11:25:31|0.00010732
11:25:32|0.00010729
11:25:33|0.00010732
11:25:35|0.00010732
11:25:36|0.00010738
11:25:37|0.00010735
11:25:39|0.00010733
11:25:39|0.00010733
11:25:41|0.00010733
11:25:42|0.00010733
11:25:43|0.00010733
11:25:44|0.00010756
11:25:45|0.00010756
11:25:46|0.00010744
11:25:46|0.00010744
11:25:48|0.00010736
11:25:48|0.00010749
11:25:50|0.00010737
11:25:52|0.0001074
11:25:52|0.0001074
11:25:53|0.0001074
11:25:54|0.0001074
11:25:55|0.0001074
11:25:56|0.0001074
11:25:58|0.0001074
11:25:58|0.0001074
11:26:00|0.00010747
11:26:00|0.00010744
11:26:01|0.00010736
11:26:02|0.00010734
11:26:04|0.00010744
11:26:04|0.00010744
11:26:06|0.00010741
11:26:06|0.00010751
11:26:07|0.00010751
11:26:10|0.00010751
11:26:10|0.00010751
11:26:12|0.00010751
11:26:13|0.00010751
11:26:14|0.00010751
11:26:15|0.00010751
11:26:16|0.00010751
11:26:17|0.00010751
11:26:18|0.00010751
11:26:19|0.00010751
11:26:20|0.00010751
11:26:21|0.00010751
11:26:22|0.00010751
11:26:23|0.00010751
11:26:24|0.00010751
11:26:25|0.00010736
11:26:26|0.00010729
11:26:27|0.00010733
11:26:28|0.00010733
11:26:29|0.0001072
11:26:30|0.0001072
11:26:31|0.00010719
11:26:32|0.00010719
11:26:33|0.00010716
11:26:34|0.00010718
11:26:35|0.00010719
11:26:36|0.00010719
11:26:37|0.00010726
11:26:38|0.00010726
11:26:39|0.00010726
11:26:40|0.00010723
11:26:41|0.00010723
11:26:42|0.00010729
11:26:43|0.00010729
11:26:44|0.00010719
11:26:45|0.00010719
11:26:46|0.00010719
11:26:47|0.00010719
11:26:48|0.00010719
11:26:49|0.00010719
11:26:50|0.00010719
11:26:51|0.00010723
11:26:52|0.00010723
11:26:53|0.00010723
11:26:54|0.00010725
11:26:55|0.00010715
11:26:56|0.00010715
11:26:57|0.00010717
11:26:58|0.00010725
11:26:59|0.00010725
11:27:00|0.00010725
11:27:01|0.00010725
11:27:02|0.00010718
11:27:03|0.00010718
11:27:04|0.00010718
11:27:06|0.00010718
11:27:06|0.00010718
11:27:08|0.00010718
11:27:09|0.00010718
11:27:10|0.00010713
11:27:11|0.00010709
11:27:12|0.00010709
11:27:13|0.00010709
11:27:15|0.00010709
11:27:16|0.00010706
11:27:16|0.00010706
11:27:18|0.00010706
11:27:20|0.00010707
11:27:20|0.00010707
11:27:21|0.00010707
11:27:24|0.00010707
11:27:24|0.00010707
11:27:26|0.00010707
11:27:27|0.00010722
11:27:28|0.00010722
11:27:29|0.00010722
11:27:30|0.00010722
11:27:31|0.00010722
11:27:32|0.00010722
11:27:33|0.00010722
11:27:34|0.00010722
11:27:35|0.00010722
11:27:36|0.00010715
11:27:37|0.00010714
11:27:38|0.00010714
11:27:39|0.00010712
11:27:40|0.00010712
11:27:41|0.00010712
11:27:42|0.00010712
11:27:43|0.00010712
11:27:44|0.00010712
11:27:45|0.00010712
11:27:47|0.00010727
11:27:48|0.00010727
11:27:48|0.00010727
11:27:49|0.00010727
11:27:51|0.00010703
11:27:52|0.00010703
11:27:52|0.00010703
11:27:54|0.00010709
11:27:54|0.00010709
11:27:56|0.00010709
11:27:57|0.00010712
11:27:58|0.00010712
11:27:59|0.00010701
11:27:59|0.00010701
11:28:00|0.00010701
11:28:01|0.00010701
11:28:03|0.00010701
11:28:04|0.00010706
11:28:04|0.00010706
11:28:05|0.00010708
11:28:06|0.00010708
11:28:07|0.00010699
11:28:08|0.00010696
11:28:11|0.00010696
11:28:11|0.00010696
11:28:13|0.00010698
11:28:14|0.00010698
11:28:16|0.00010698
11:28:17|0.00010703
11:28:18|0.00010703
11:28:19|0.00010703
11:28:20|0.00010693
11:28:22|0.00010691
11:28:23|0.000107
11:28:24|0.000107
11:28:25|0.000107
11:28:26|0.000107
11:28:27|0.0001069
11:28:28|0.00010686
11:28:29|0.00010686
11:28:31|0.00010685
11:28:32|0.00010685
11:28:32|0.00010685
11:28:33|0.00010693
11:28:34|0.00010693
11:28:35|0.00010693
11:28:36|0.00010694
11:28:37|0.00010692
11:28:38|0.00010692
11:28:40|0.0001069
11:28:40|0.0001068
11:28:41|0.0001068
11:28:42|0.0001068
11:28:44|0.0001068
11:28:44|0.0001068
11:28:45|0.00010682
11:28:47|0.00010681
11:28:47|0.00010681
11:28:48|0.00010681
11:28:49|0.00010684
11:28:50|0.00010671
11:28:51|0.00010671
11:28:52|0.00010671
11:28:53|0.00010649
11:28:55|0.00010626
11:28:55|0.00010644
11:28:56|0.00010656
11:28:59|0.00010658
11:28:59|0.00010658
11:29:00|0.00010658
11:29:01|0.00010656
11:29:02|0.00010646
11:29:03|0.00010655
11:29:04|0.00010655
11:29:05|0.00010657
11:29:06|0.00010657
11:29:07|0.00010656
11:29:08|0.00010652
11:29:09|0.00010656
11:29:10|0.00010655
11:29:11|0.00010655
11:29:12|0.00010655
11:29:13|0.00010656
11:29:14|0.00010656
11:29:16|0.00010656
11:29:17|0.00010656
11:29:18|0.0001064
11:29:19|0.00010644
11:29:20|0.00010639
11:29:22|0.00010625
11:29:23|0.00010639
11:29:24|0.00010639
11:29:25|0.0001063
11:29:26|0.00010636
11:29:27|0.0001064
11:29:27|0.00010651
11:29:30|0.00010646
11:29:30|0.00010646
11:29:32|0.00010653
11:29:33|0.00010645
11:29:33|0.00010658
11:29:35|0.00010658
11:29:37|0.00010658
11:29:37|0.0001067
11:29:38|0.00010664
11:29:39|0.00010664
11:29:41|0.00010659
11:29:42|0.00010687
11:29:43|0.00010689
11:29:44|0.00010689
11:29:45|0.00010689
11:29:46|0.00010689
11:29:47|0.00010689
11:29:48|0.00010689
11:29:49|0.00010671
11:29:50|0.00010671
11:29:51|0.00010689
11:29:52|0.00010693
11:29:53|0.00010675
11:29:54|0.00010675
11:29:55|0.00010674
11:29:56|0.00010674
11:29:57|0.00010674
11:29:58|0.00010674
11:29:59|0.00010674
11:30:00|0.00010688
11:30:01|0.00010683
11:30:02|0.00010683
11:30:03|0.00010682
11:30:04|0.00010683
11:30:05|0.00010683
11:30:06|0.00010683
11:30:07|0.00010683
11:30:08|0.00010683
11:30:09|0.00010683
11:30:10|0.00010683
11:30:12|0.00010682
11:30:12|0.00010682
11:30:13|0.00010682
11:30:14|0.0001068
11:30:17|0.0001069
11:30:18|0.0001069
11:30:19|0.00010695
11:30:19|0.00010702
11:30:20|0.00010702
11:30:21|0.00010702
11:30:22|0.00010702
11:30:24|0.00010706
11:30:25|0.00010706
11:30:26|0.00010708
11:30:27|0.00010708
11:30:28|0.00010714
11:30:29|0.00010714
11:30:30|0.00010722
11:30:31|0.00010719
11:30:32|0.00010709
11:30:33|0.00010711
11:30:34|0.00010711
11:30:35|0.00010714
11:30:36|0.00010714
11:30:37|0.00010714
11:30:38|0.00010701
11:30:39|0.00010701
11:30:40|0.00010704
11:30:41|0.00010708
11:30:42|0.00010708
11:30:44|0.00010708
11:30:44|0.00010708
11:30:45|0.00010706
11:30:46|0.00010706
11:30:47|0.00010712
11:30:48|0.00010712
11:30:49|0.00010721
11:30:50|0.00010721
11:30:52|0.00010716
11:30:53|0.00010716
11:30:53|0.00010716
11:30:54|0.00010716
11:30:55|0.00010708
11:30:56|0.00010711
11:30:57|0.00010711
11:30:58|0.00010694
11:30:59|0.00010697
11:31:00|0.00010676
11:31:01|0.00010672
11:31:02|0.00010668
11:31:03|0.00010676
11:31:04|0.00010668
11:31:05|0.00010671
11:31:06|0.00010671
11:31:07|0.00010656
11:31:08|0.00010656
11:31:09|0.00010652
11:31:10|0.00010653
11:31:12|0.00010665
11:31:12|0.00010665
11:31:13|0.00010669
11:31:14|0.00010669
11:31:16|0.00010666
11:31:18|0.00010666
11:31:19|0.00010666
11:31:21|0.00010666
11:31:21|0.00010666
11:31:22|0.00010651
11:31:24|0.00010647
11:31:24|0.00010644
11:31:25|0.00010638
11:31:27|0.00010642
11:31:29|0.00010626
11:31:29|0.00010622
11:31:30|0.00010621
11:31:31|0.00010618
11:31:32|0.00010615
11:31:33|0.00010621
11:31:35|0.0001061
11:31:35|0.0001062
11:31:36|0.00010628
11:31:37|0.00010627
11:31:39|0.00010614
11:31:39|0.00010622
11:31:40|0.00010608
11:31:41|0.00010608
11:31:42|0.00010608
11:31:43|0.00010607
11:31:44|0.000106
11:31:45|0.000106
11:31:46|0.000106
11:31:47|0.00010606
11:31:48|0.00010593
11:31:49|0.00010585
11:31:50|0.00010586
11:31:52|0.00010589
11:31:52|0.00010585
11:31:53|0.00010588
11:31:54|0.0001058
11:31:56|0.00010599
11:31:57|0.00010599
11:31:59|0.00010599
11:31:59|0.0001061
11:32:00|0.0001061
11:32:01|0.0001061
11:32:03|0.00010617
11:32:04|0.00010643
11:32:05|0.00010646
11:32:06|0.00010658
11:32:07|0.00010654
11:32:08|0.00010646
11:32:09|0.00010629
11:32:10|0.00010641
11:32:11|0.00010635
11:32:12|0.00010635
11:32:13|0.00010648
11:32:14|0.00010648
11:32:15|0.00010632
11:32:16|0.00010631
11:32:17|0.00010616
11:32:18|0.0001063
11:32:19|0.0001063
11:32:20|0.00010643
11:32:21|0.00010649
11:32:23|0.00010649
11:32:24|0.00010654
11:32:26|0.0001063
11:32:26|0.0001062
11:32:29|0.0001062
11:32:29|0.00010617
11:32:30|0.00010617
11:32:31|0.00010626
11:32:33|0.00010621
11:32:34|0.00010621
11:32:35|0.00010621
11:32:36|0.00010619
11:32:38|0.00010617
11:32:38|0.0001062
11:32:39|0.0001063
11:32:40|0.0001063
11:32:41|0.00010624
11:32:42|0.00010642
11:32:43|0.00010642
11:32:44|0.0001064
11:32:45|0.0001064
11:32:46|0.0001064
11:32:47|0.00010633
11:32:48|0.00010633
11:32:50|0.00010635
11:32:51|0.00010641
11:32:51|0.00010641
11:32:52|0.00010634
11:32:53|0.00010612
11:32:54|0.00010588
11:32:55|0.0001059
11:32:56|0.00010592
11:32:57|0.00010592
11:32:58|0.00010585
11:32:59|0.00010591
11:33:00|0.00010602
11:33:01|0.00010594
11:33:02|0.00010601
11:33:04|0.00010603
11:33:05|0.00010611
11:33:06|0.00010616
11:33:07|0.00010612
11:33:08|0.00010617
11:33:09|0.00010624
11:33:10|0.00010615
11:33:11|0.00010613
11:33:12|0.00010626
11:33:13|0.0001062
11:33:14|0.00010616
11:33:15|0.00010616
11:33:16|0.00010618
11:33:17|0.00010618
11:33:18|0.00010615
11:33:20|0.00010619
11:33:21|0.00010625
11:33:22|0.00010625
11:33:23|0.00010625
11:33:24|0.00010625
11:33:26|0.00010612
11:33:26|0.00010612
11:33:28|0.00010612
11:33:28|0.00010624
11:33:30|0.00010618
11:33:30|0.00010632
11:33:32|0.00010625
11:33:32|0.00010625
11:33:34|0.00010625
11:33:35|0.0001061
11:33:35|0.00010605
11:33:36|0.00010604
11:33:37|0.00010604
11:33:39|0.00010608
11:33:40|0.00010608
11:33:41|0.0001061
11:33:43|0.00010612
11:33:44|0.00010606
11:33:45|0.00010606
11:33:46|0.00010598
11:33:47|0.00010599
11:33:48|0.00010599
11:33:49|0.00010599
11:33:50|0.00010599
11:33:51|0.00010599
11:33:52|0.00010599
11:33:53|0.00010611
11:33:55|0.00010612
11:33:56|0.00010612
11:33:57|0.00010612
11:33:58|0.00010612
11:33:59|0.00010617
11:34:00|0.00010617
11:34:01|0.00010618
11:34:02|0.00010618
11:34:03|0.00010615
11:34:04|0.00010615
11:34:04|0.00010615
11:34:07|0.00010615
11:34:08|0.00010615
11:34:08|0.00010615
11:34:10|0.00010615
11:34:10|0.00010615
11:34:11|0.000106
11:34:13|0.000106
11:34:13|0.00010619
11:34:15|0.00010626
11:34:15|0.0001062
11:34:17|0.00010628
11:34:18|0.00010628
11:34:19|0.00010628
11:34:19|0.00010627
11:34:21|0.00010627
11:34:23|0.00010627
11:34:24|0.00010619
11:34:25|0.00010637
11:34:26|0.0001065
11:34:27|0.00010647
11:34:28|0.00010647
11:34:29|0.00010647
11:34:30|0.00010647
11:34:32|0.00010655
11:34:33|0.00010652
11:34:34|0.0001066
11:34:35|0.00010661
11:34:36|0.00010662
11:34:38|0.0001065
11:34:38|0.0001065
11:34:39|0.00010647
11:34:40|0.00010647
11:34:41|0.00010634
11:34:42|0.00010639
11:34:43|0.00010637
11:34:44|0.00010637
11:34:45|0.00010637
11:34:46|0.00010637
11:34:47|0.00010643
11:34:48|0.00010657
11:34:49|0.00010657
11:34:50|0.00010657
11:34:51|0.00010657
11:34:52|0.00010657
11:34:53|0.00010657
11:34:54|0.00010657
11:34:55|0.00010657
11:34:57|0.00010657
11:34:57|0.00010657
11:34:58|0.00010658
11:34:59|0.00010644
11:35:00|0.00010644
11:35:01|0.00010653
11:35:02|0.00010658
11:35:03|0.00010648
11:35:04|0.00010648
11:35:05|0.00010648
11:35:06|0.00010647
11:35:08|0.00010641
11:35:09|0.00010644
11:35:11|0.00010649
11:35:11|0.00010649
11:35:13|0.00010657
11:35:13|0.00010656
11:35:15|0.00010656
11:35:16|0.00010658
11:35:17|0.00010658
11:35:19|0.00010657
11:35:19|0.00010664
11:35:22|0.00010664
11:35:23|0.00010676
11:35:25|0.00010678
11:35:25|0.0001066
11:35:28|0.0001066
11:35:29|0.00010666
11:35:29|0.00010666
11:35:30|0.00010666
11:35:31|0.00010666
11:35:33|0.00010656
11:35:33|0.00010666
11:35:34|0.00010666
11:35:35|0.00010656
11:35:37|0.00010654
11:35:38|0.00010654
11:35:39|0.00010654
11:35:40|0.00010654
11:35:41|0.00010654
11:35:42|0.00010654
11:35:43|0.00010654
11:35:44|0.0001064
11:35:45|0.00010637
11:35:46|0.00010641
11:35:47|0.00010641
11:35:48|0.00010641
11:35:49|0.00010641
11:35:50|0.00010641
11:35:51|0.00010641
11:35:52|0.00010655
11:35:53|0.00010655
11:35:54|0.00010659
11:35:55|0.00010659
11:35:56|0.00010647
11:35:57|0.00010647
11:35:58|0.00010647
11:35:59|0.00010647
11:36:00|0.00010647
11:36:01|0.00010656
11:36:02|0.00010656
11:36:03|0.00010656
11:36:04|0.00010654
11:36:05|0.00010654
11:36:06|0.00010654
11:36:07|0.00010654
11:36:08|0.00010657
11:36:09|0.00010648
11:36:10|0.0001065
11:36:11|0.0001065
11:36:12|0.0001065
11:36:13|0.0001065
11:36:14|0.00010642
11:36:15|0.00010642
11:36:16|0.00010644
11:36:17|0.0001064
11:36:18|0.0001064
11:36:19|0.00010649
11:36:21|0.00010649
11:36:22|0.00010649
11:36:23|0.0001065
11:36:25|0.00010644
11:36:25|0.00010646
11:36:26|0.00010646
11:36:29|0.00010646
11:36:30|0.00010638
11:36:30|0.00010635
11:36:31|0.00010635
11:36:32|0.00010635
11:36:33|0.00010635
11:36:34|0.00010654
11:36:35|0.00010652
11:36:36|0.00010652
11:36:37|0.00010652
11:36:38|0.00010652
11:36:39|0.00010652
11:36:40|0.00010646
11:36:41|0.00010657
11:36:42|0.00010657
11:36:43|0.00010648
11:36:44|0.00010648
11:36:45|0.00010648
11:36:46|0.00010636
11:36:47|0.00010645
11:36:48|0.00010649
11:36:49|0.00010642
11:36:50|0.00010642
11:36:51|0.00010642
11:36:52|0.00010642
11:36:53|0.0001064
11:36:54|0.0001064
11:36:55|0.0001064
11:36:56|0.0001064
11:36:57|0.0001064
11:36:58|0.00010627
11:36:59|0.00010627
11:37:00|0.00010627
11:37:01|0.00010632
11:37:02|0.00010632
11:37:03|0.00010633
11:37:04|0.00010634
11:37:06|0.00010643
11:37:06|0.00010643
11:37:07|0.00010643
11:37:09|0.00010643
11:37:10|0.00010643
11:37:10|0.00010643
11:37:11|0.00010631
11:37:12|0.00010629
11:37:14|0.00010624
11:37:15|0.00010627
11:37:17|0.00010636
11:37:17|0.00010636
11:37:18|0.00010636
11:37:19|0.00010636
11:37:20|0.00010624
11:37:21|0.00010631
11:37:22|0.00010614
11:37:23|0.00010605
11:37:25|0.00010608
11:37:26|0.00010627
11:37:28|0.0001062
11:37:29|0.0001062
11:37:30|0.00010615
11:37:31|0.00010624
11:37:32|0.00010624
11:37:33|0.00010631
11:37:34|0.00010631
11:37:35|0.00010622
11:37:36|0.00010639
11:37:37|0.00010643
11:37:38|0.00010648
11:37:39|0.00010648
11:37:40|0.00010648
11:37:40|0.00010648
11:37:42|0.00010648
11:37:44|0.00010632
11:37:44|0.00010626
11:37:46|0.00010626
11:37:46|0.00010626
11:37:47|0.00010626
11:37:49|0.00010628
11:37:49|0.00010631
11:37:51|0.00010644
11:37:51|0.00010644
11:37:52|0.00010647
11:37:54|0.00010647
11:37:55|0.00010637
11:37:56|0.00010649
11:37:57|0.00010653
11:37:58|0.00010653
11:37:59|0.00010653
11:38:00|0.0001066
11:38:00|0.0001066
11:38:01|0.00010643
11:38:03|0.00010648
11:38:04|0.00010648
11:38:04|0.00010648
11:38:07|0.00010648
11:38:07|0.00010664
11:38:08|0.00010663
11:38:09|0.00010663
11:38:11|0.00010663
11:38:11|0.00010663
11:38:12|0.00010663
11:38:13|0.00010663
11:38:14|0.00010651
11:38:16|0.00010651
11:38:16|0.00010651
11:38:17|0.00010651
11:38:18|0.00010649
11:38:19|0.00010648
11:38:20|0.00010648
11:38:22|0.00010639
11:38:23|0.00010639
11:38:25|0.00010639
11:38:26|0.00010634
11:38:28|0.00010641
11:38:29|0.00010637
11:38:30|0.00010637
11:38:30|0.00010637
11:38:31|0.00010624
11:38:32|0.00010626
11:38:33|0.00010632
11:38:34|0.00010632
11:38:36|0.00010632
11:38:36|0.00010624
11:38:37|0.00010624
11:38:38|0.00010624
11:38:40|0.00010624
11:38:40|0.00010624
11:38:42|0.0001063
11:38:42|0.00010636
11:38:43|0.00010636
11:38:45|0.00010629
11:38:45|0.00010624
11:38:47|0.00010624
11:38:47|0.00010624
11:38:49|0.00010624
11:38:49|0.00010624
11:38:50|0.00010624
11:38:52|0.00010624
11:38:52|0.00010624
11:38:54|0.00010635
11:38:54|0.00010631
11:38:55|0.00010631
11:38:56|0.0001063
11:38:58|0.0001063
11:38:58|0.0001063
11:38:59|0.0001063
11:39:00|0.00010622
11:39:02|0.00010614
11:39:03|0.00010613
11:39:04|0.00010618
11:39:05|0.0001061
11:39:07|0.00010622
11:39:08|0.00010607
11:39:09|0.00010616
11:39:10|0.00010615
11:39:11|0.00010615
11:39:12|0.00010598
11:39:13|0.00010598
11:39:15|0.00010601
11:39:15|0.00010601
11:39:16|0.00010601
11:39:17|0.00010601
11:39:18|0.00010607
11:39:19|0.00010599
11:39:20|0.00010599
11:39:21|0.00010592
11:39:23|0.0001061
11:39:25|0.00010587
11:39:26|0.000106
11:39:26|0.00010587
11:39:27|0.00010581
11:39:29|0.00010595
11:39:30|0.00010618
11:39:30|0.00010608
11:39:31|0.00010608
11:39:32|0.00010615
11:39:33|0.00010612
11:39:34|0.00010612
11:39:36|0.00010617
11:39:37|0.00010618
11:39:38|0.00010613
11:39:39|0.00010613
11:39:40|0.00010613
11:39:41|0.00010613
11:39:42|0.00010624
11:39:43|0.0001061
11:39:44|0.00010592
11:39:45|0.00010591
11:39:46|0.00010586
11:39:47|0.00010586
11:39:48|0.00010588
11:39:49|0.00010587
11:39:50|0.00010579
11:39:51|0.00010584
11:39:52|0.00010572
11:39:53|0.00010569
11:39:54|0.00010568
11:39:55|0.00010564
11:39:56|0.00010572
11:39:57|0.00010559
11:39:58|0.00010559
11:39:59|0.00010576
11:40:00|0.00010584
11:40:01|0.00010584
11:40:02|0.00010584
11:40:03|0.00010589
11:40:04|0.00010585
11:40:05|0.000106
11:40:06|0.00010598
11:40:07|0.00010598
11:40:08|0.00010607
11:40:10|0.00010604
11:40:10|0.00010604
11:40:12|0.00010635
11:40:14|0.00010628
11:40:14|0.00010632
11:40:15|0.00010632
11:40:16|0.00010632
11:40:18|0.00010637
11:40:18|0.00010632
11:40:19|0.00010627
11:40:20|0.00010627
11:40:21|0.00010638
11:40:23|0.00010638
11:40:25|0.00010638
11:40:25|0.00010621
11:40:27|0.00010627
11:40:28|0.00010639
11:40:29|0.00010653
11:40:30|0.0001065
11:40:31|0.00010659
11:40:32|0.00010649
11:40:33|0.00010643
11:40:35|0.00010649
11:40:36|0.00010659
11:40:36|0.00010645
11:40:38|0.00010651
11:40:38|0.00010651
11:40:39|0.00010648
11:40:41|0.00010649
11:40:41|0.00010649
11:40:43|0.00010651
11:40:43|0.00010653
11:40:44|0.00010653
11:40:45|0.0001066
11:40:48|0.0001066
11:40:48|0.0001066
11:40:49|0.00010665
11:40:50|0.00010656
11:40:51|0.00010652
11:40:52|0.00010668
11:40:53|0.00010674
11:40:54|0.00010678
11:40:55|0.00010681
11:40:56|0.00010681
11:40:57|0.00010681
11:40:58|0.00010681
11:40:59|0.00010681
11:41:00|0.00010681
11:41:02|0.00010681
11:41:02|0.00010653
11:41:04|0.0001066
11:41:05|0.0001066
11:41:06|0.00010653
11:41:07|0.00010653
11:41:08|0.00010652
11:41:09|0.00010653
11:41:10|0.00010652
11:41:11|0.00010673
11:41:12|0.0001066
11:41:13|0.0001066
11:41:14|0.0001066
11:41:15|0.00010661
11:41:16|0.0001065
11:41:17|0.0001065
11:41:17|0.0001065
11:41:19|0.00010656
11:41:20|0.00010659
11:41:22|0.00010644
11:41:22|0.00010638
11:41:25|0.00010651
11:41:25|0.00010655
11:41:27|0.00010643
11:41:28|0.00010643
11:41:29|0.00010669
11:41:30|0.00010662
11:41:31|0.0001067
11:41:32|0.0001066
11:41:33|0.0001066
11:41:34|0.00010662
11:41:35|0.00010653
11:41:36|0.00010657
11:41:37|0.00010684
11:41:38|0.00010685
11:41:39|0.00010677
11:41:40|0.00010672
11:41:41|0.00010674
11:41:42|0.00010674
11:41:44|0.00010674
11:41:44|0.00010674
11:41:46|0.00010681
11:41:48|0.00010664
11:41:48|0.00010664
11:41:49|0.00010651
11:41:50|0.00010651
11:41:51|0.00010655
11:41:54|0.00010649
11:41:54|0.00010662
11:41:55|0.00010673
11:41:56|0.00010648
11:41:57|0.00010662
11:41:58|0.00010662
11:41:59|0.00010662
11:42:01|0.00010657
11:42:02|0.00010657
11:42:03|0.00010656
11:42:04|0.00010651
11:42:06|0.00010646
11:42:07|0.00010646
11:42:07|0.00010648
11:42:09|0.00010648
11:42:10|0.00010654
11:42:11|0.00010648
11:42:13|0.00010648
11:42:14|0.00010648
11:42:14|0.00010648
11:42:15|0.00010649
11:42:16|0.0001064
11:42:18|0.00010634
11:42:18|0.00010636
11:42:20|0.00010636
11:42:20|0.0001063
11:42:22|0.0001063
11:42:23|0.0001063
11:42:24|0.00010641
11:42:24|0.00010644
11:42:25|0.00010644
11:42:28|0.00010648
11:42:28|0.00010648
11:42:31|0.00010648
11:42:31|0.00010648
11:42:32|0.00010648
11:42:33|0.00010638
11:42:34|0.00010638
11:42:35|0.00010638
11:42:36|0.00010638
11:42:37|0.00010638
11:42:38|0.00010653
11:42:39|0.00010645
11:42:40|0.00010645
11:42:42|0.00010644
11:42:43|0.00010644
11:42:44|0.00010649
11:42:45|0.00010649
11:42:46|0.00010649
11:42:47|0.00010652
11:42:48|0.00010654
11:42:49|0.00010653
11:42:50|0.00010653
11:42:51|0.00010653
11:42:52|0.00010648
11:42:53|0.00010648
11:42:54|0.00010648
11:42:55|0.00010651
11:42:56|0.00010652
11:42:57|0.00010651
11:42:58|0.00010651
11:42:59|0.00010651
11:43:00|0.00010646
11:43:02|0.00010646
11:43:02|0.00010646
11:43:03|0.00010646
11:43:04|0.00010647
11:43:06|0.00010646
11:43:06|0.00010638
11:43:07|0.00010638
11:43:08|0.00010632
11:43:09|0.00010622
11:43:10|0.0001063
11:43:11|0.0001063
11:43:12|0.00010639
11:43:13|0.0001064
11:43:14|0.0001064
11:43:15|0.0001063
11:43:16|0.0001063
11:43:17|0.0001063
11:43:19|0.0001063
11:43:20|0.00010648
11:43:21|0.00010648
11:43:22|0.00010643
11:43:23|0.00010643
11:43:24|0.00010643
11:43:25|0.00010642
11:43:26|0.00010642
11:43:28|0.00010648
11:43:29|0.00010648
11:43:30|0.00010653
11:43:31|0.00010653
11:43:33|0.00010645
11:43:33|0.00010645
11:43:36|0.00010631
11:43:36|0.00010631
11:43:37|0.00010615
11:43:38|0.00010607
11:43:39|0.00010613
11:43:41|0.00010605
11:43:42|0.00010609
11:43:43|0.000106
11:43:44|0.00010609
11:43:45|0.000106
11:43:46|0.000106
11:43:48|0.00010586
11:43:48|0.00010601
11:43:50|0.00010601
11:43:51|0.00010596
11:43:53|0.0001059
11:43:55|0.000106
11:43:55|0.00010597
11:43:56|0.00010597
11:43:58|0.00010597
11:43:58|0.00010597
11:43:59|0.00010597
11:44:00|0.00010618
11:44:01|0.00010618
11:44:02|0.00010618
11:44:03|0.00010618
11:44:04|0.00010611
11:44:05|0.00010611
11:44:07|0.00010605
11:44:09|0.00010605
11:44:09|0.00010606
11:44:10|0.0001061
11:44:11|0.0001061
11:44:13|0.0001061
11:44:13|0.0001061
11:44:15|0.00010613
11:44:15|0.00010613
11:44:16|0.00010613
11:44:17|0.0001061
11:44:18|0.00010621
11:44:19|0.00010621
11:44:20|0.0001062
11:44:21|0.0001062
11:44:22|0.0001062
11:44:23|0.00010605
11:44:25|0.00010605
11:44:26|0.00010605
11:44:27|0.00010605
11:44:29|0.00010605
11:44:31|0.00010594
11:44:33|0.00010587
11:44:33|0.00010602
11:44:34|0.00010584
11:44:35|0.00010593
11:44:36|0.00010587
11:44:37|0.00010587
11:44:39|0.00010587
11:44:39|0.00010587
11:44:40|0.00010587
11:44:41|0.00010608
11:44:42|0.00010608
11:44:43|0.00010608
11:44:44|0.00010608
11:44:45|0.00010608
11:44:46|0.00010599
11:44:47|0.00010583
11:44:48|0.00010583
11:44:49|0.00010583
11:44:50|0.00010583
11:44:51|0.00010583
11:44:52|0.00010579
11:44:53|0.0001058
11:44:54|0.00010576
11:44:55|0.00010572
11:44:56|0.00010583
11:44:57|0.00010604
11:44:58|0.00010591
11:45:00|0.00010609
11:45:00|0.00010617
11:45:01|0.00010626
11:45:02|0.00010624
11:45:03|0.00010631
11:45:06|0.00010638
11:45:06|0.0001064
11:45:07|0.00010638
11:45:08|0.00010635
11:45:10|0.00010617
11:45:11|0.0001062
11:45:12|0.0001062
11:45:13|0.00010609
11:45:15|0.00010632
11:45:16|0.00010643
11:45:17|0.00010655
11:45:17|0.00010658
11:45:18|0.00010652
11:45:19|0.00010652
11:45:20|0.00010652
11:45:22|0.0001066
11:45:22|0.00010645
11:45:25|0.00010657
11:45:25|0.00010666
11:45:26|0.0001066
11:45:27|0.00010673
11:45:30|0.00010671
11:45:30|0.00010675
11:45:31|0.00010667
11:45:32|0.00010678
11:45:33|0.00010693
11:45:34|0.00010687
11:45:35|0.00010686
11:45:37|0.00010684
11:45:38|0.00010684
11:45:40|0.0001067
11:45:42|0.00010658
11:45:42|0.00010667
11:45:44|0.00010667
11:45:44|0.00010667
11:45:45|0.00010667
11:45:47|0.00010667
11:45:47|0.00010667
11:45:48|0.0001069
11:45:49|0.0001069
11:45:52|0.0001069
11:45:52|0.0001069
11:45:53|0.0001069
11:45:54|0.00010692
11:45:55|0.00010692
11:45:57|0.00010685
11:45:58|0.00010697
11:45:59|0.00010692
11:46:00|0.00010707
11:46:01|0.00010707
11:46:02|0.00010704
11:46:03|0.00010713
11:46:04|0.00010713
11:46:05|0.0001072
11:46:06|0.0001072
11:46:07|0.0001072
11:46:08|0.0001072
11:46:09|0.0001071
11:46:11|0.0001071
11:46:12|0.00010706
11:46:13|0.00010713
11:46:13|0.00010713
11:46:15|0.00010713
11:46:15|0.00010713
11:46:16|0.00010732
11:46:18|0.0001073
11:46:18|0.00010742
11:46:19|0.00010753
11:46:21|0.00010764
11:46:21|0.00010765
11:46:23|0.00010773
11:46:24|0.00010774
11:46:24|0.0001076
11:46:25|0.00010764
11:46:28|0.0001076
11:46:28|0.0001076
11:46:31|0.0001076
11:46:32|0.00010781
11:46:34|0.00010782
11:46:35|0.00010796
11:46:36|0.00010796
11:46:37|0.00010782
11:46:38|0.00010776
11:46:39|0.00010776
11:46:40|0.00010776
11:46:41|0.00010776
11:46:42|0.00010761
11:46:43|0.00010761
11:46:44|0.00010761
11:46:44|0.00010761
11:46:45|0.00010787
11:46:46|0.00010787
11:46:49|0.00010777
11:46:49|0.00010795
11:46:50|0.00010789
11:46:51|0.00010788
11:46:52|0.00010781
11:46:53|0.00010782
11:46:55|0.00010782
11:46:55|0.00010782
11:46:56|0.00010782
11:46:57|0.00010782
11:46:59|0.00010782
11:47:00|0.00010779
11:47:02|0.00010777
11:47:03|0.00010753
11:47:04|0.00010756
11:47:05|0.00010753
11:47:07|0.00010743
11:47:08|0.00010757
11:47:09|0.00010755
11:47:10|0.00010769
11:47:10|0.00010751
11:47:11|0.00010753
11:47:14|0.00010753
11:47:15|0.00010753
11:47:15|0.00010753
11:47:16|0.00010753
11:47:17|0.00010756
11:47:18|0.00010752
11:47:19|0.00010752
11:47:21|0.0001074
11:47:22|0.00010737
11:47:24|0.00010733
11:47:25|0.00010733
11:47:26|0.00010725
11:47:27|0.00010723
11:47:28|0.00010723
11:47:29|0.00010742
11:47:29|0.00010744
11:47:32|0.00010752
11:47:33|0.00010752
11:47:34|0.00010758
11:47:36|0.00010763
11:47:36|0.00010763
11:47:37|0.00010763
11:47:39|0.00010749
11:47:39|0.00010749
11:47:40|0.00010746
11:47:41|0.00010746
11:47:43|0.00010746
11:47:44|0.00010746
11:47:44|0.00010769
11:47:46|0.00010769
11:47:47|0.00010769
11:47:48|0.00010769
11:47:49|0.00010769
11:47:50|0.00010769
11:47:51|0.00010769
11:47:52|0.00010769
11:47:53|0.00010769
11:47:54|0.00010769
11:47:55|0.00010769
11:47:56|0.00010761
11:47:57|0.00010761
11:47:58|0.00010761
11:47:59|0.00010761
11:48:00|0.00010761
11:48:01|0.00010757
11:48:02|0.00010757
11:48:03|0.00010757
11:48:04|0.00010757
11:48:05|0.00010757
11:48:06|0.00010758
11:48:07|0.00010757
11:48:08|0.00010757
11:48:09|0.00010757
11:48:10|0.00010766
11:48:11|0.00010759
11:48:12|0.00010759
11:48:13|0.0001075
11:48:14|0.00010739
11:48:15|0.00010737
11:48:16|0.00010737
11:48:18|0.00010737
11:48:19|0.00010737
11:48:20|0.00010752
11:48:21|0.00010752
11:48:22|0.00010752
11:48:22|0.00010752
11:48:24|0.00010752
11:48:25|0.00010752
11:48:26|0.00010752
11:48:27|0.00010752
11:48:28|0.00010752
11:48:29|0.00010752
11:48:31|0.00010752
11:48:31|0.00010739
11:48:33|0.00010756
11:48:33|0.00010756
11:48:35|0.00010763
11:48:36|0.00010763
11:48:37|0.00010764
11:48:39|0.00010764
11:48:40|0.00010764
11:48:41|0.0001075
11:48:42|0.00010744
11:48:43|0.00010744
11:48:44|0.00010785
11:48:45|0.00010786
11:48:46|0.00010785
11:48:47|0.00010785
11:48:48|0.00010774
11:48:49|0.00010774
11:48:50|0.00010774
11:48:52|0.00010783
11:48:52|0.00010783
11:48:53|0.00010783
11:48:54|0.00010782
11:48:56|0.00010782
11:48:57|0.00010782
11:48:58|0.00010782
11:48:59|0.00010787
11:49:00|0.00010828
11:49:01|0.00010831
11:49:02|0.00010831
11:49:03|0.00010831
11:49:04|0.00010829
11:49:05|0.00010843
11:49:06|0.00010833
11:49:07|0.00010816
11:49:08|0.00010807
11:49:09|0.00010807
11:49:10|0.00010807
11:49:12|0.000108
11:49:13|0.00010821
11:49:14|0.00010841
11:49:15|0.00010841
11:49:16|0.00010841
11:49:17|0.00010824
11:49:18|0.00010839
11:49:19|0.00010836
11:49:20|0.00010836
11:49:21|0.00010836
11:49:23|0.00010827
11:49:24|0.00010831
11:49:25|0.00010831
11:49:25|0.00010821
11:49:27|0.00010808
11:49:27|0.00010808
11:49:28|0.00010828
11:49:29|0.00010818
11:49:30|0.00010826
11:49:31|0.00010826
11:49:32|0.00010821
11:49:35|0.00010822
11:49:36|0.00010822
11:49:37|0.00010819
11:49:39|0.00010819
11:49:40|0.00010811
11:49:41|0.00010814
11:49:42|0.00010808
11:49:43|0.00010808
11:49:44|0.00010807
11:49:45|0.00010807
11:49:46|0.00010811
11:49:47|0.00010786
11:49:49|0.0001079
11:49:50|0.00010796
11:49:50|0.00010808
11:49:52|0.00010798
11:49:52|0.00010798
11:49:53|0.00010783
11:49:54|0.00010776
11:49:55|0.00010776
11:49:57|0.00010776
11:49:58|0.00010792
11:49:58|0.00010792
11:49:59|0.00010792
11:50:01|0.00010774
11:50:02|0.00010768
11:50:04|0.00010768
11:50:05|0.00010801
11:50:05|0.00010801
11:50:08|0.00010801
11:50:08|0.00010781
11:50:10|0.00010781
11:50:10|0.00010781
11:50:12|0.00010783
11:50:13|0.00010778
11:50:14|0.00010778
11:50:15|0.00010779
11:50:15|0.00010779
11:50:17|0.00010779
11:50:17|0.00010779
11:50:19|0.00010779
11:50:21|0.00010779
11:50:21|0.00010772
11:50:22|0.00010772
11:50:23|0.0001077
11:50:24|0.0001077
11:50:25|0.00010786
11:50:26|0.00010786
11:50:27|0.00010776
11:50:28|0.00010785
11:50:29|0.00010785
11:50:30|0.00010779
11:50:31|0.00010779
11:50:32|0.00010795
11:50:34|0.00010795
11:50:35|0.00010778
11:50:36|0.00010778
11:50:37|0.00010776
11:50:39|0.00010776
11:50:40|0.00010776
11:50:40|0.00010776
11:50:43|0.00010776
11:50:44|0.0001077
11:50:44|0.0001077
11:50:46|0.0001077
11:50:47|0.0001077
11:50:48|0.0001077
11:50:48|0.00010759
11:50:49|0.00010757
11:50:50|0.00010767
11:50:51|0.00010767
11:50:52|0.00010767
11:50:54|0.00010767
11:50:55|0.00010777
11:50:55|0.0001078
11:50:56|0.0001078
11:50:57|0.0001078
11:50:58|0.0001078
11:50:59|0.00010771
11:51:00|0.00010771
11:51:01|0.00010772
11:51:03|0.00010772
11:51:03|0.00010772
11:51:04|0.00010764
11:51:06|0.00010764
11:51:07|0.00010764
11:51:08|0.00010764
11:51:08|0.00010785
11:51:09|0.00010785
11:51:11|0.00010785
11:51:12|0.00010797
11:51:13|0.00010797
11:51:14|0.00010797
11:51:15|0.00010797
11:51:15|0.00010797
11:51:18|0.00010792
11:51:18|0.00010802
11:51:19|0.00010802
11:51:21|0.00010802
11:51:21|0.00010802
11:51:23|0.00010806
11:51:23|0.00010803
11:51:24|0.00010802
11:51:25|0.00010803
11:51:26|0.00010803
11:51:27|0.00010801
11:51:28|0.0001081
11:51:29|0.0001081
11:51:30|0.0001081
11:51:31|0.00010818
11:51:32|0.0001081
11:51:33|0.00010815
11:51:35|0.00010815
11:51:36|0.00010815
11:51:38|0.00010806
11:51:39|0.00010806
11:51:40|0.00010814
11:51:41|0.00010814
11:51:42|0.00010814
11:51:43|0.00010814
11:51:44|0.00010814
11:51:45|0.00010814
11:51:46|0.00010814
11:51:47|0.00010814
11:51:48|0.00010814
11:51:49|0.00010814
11:51:50|0.00010814
11:51:51|0.00010814
11:51:52|0.00010814
11:51:53|0.00010796
11:51:54|0.00010796
11:51:55|0.00010799
11:51:56|0.00010799
11:51:57|0.00010799
11:51:58|0.00010799
11:51:59|0.00010788
11:52:00|0.00010788
11:52:01|0.00010794
11:52:02|0.00010794
11:52:03|0.00010797
11:52:04|0.00010797
11:52:06|0.00010797
11:52:06|0.00010797
11:52:07|0.00010797
11:52:08|0.00010799
11:52:09|0.00010799
11:52:10|0.00010799
11:52:11|0.00010799
11:52:12|0.00010799
11:52:13|0.00010799
11:52:14|0.00010799
11:52:15|0.00010796
11:52:16|0.00010782
11:52:17|0.00010785
11:52:18|0.00010785
11:52:19|0.00010783
11:52:20|0.00010783
11:52:21|0.00010783
11:52:23|0.00010783
11:52:24|0.00010783
11:52:25|0.00010783
11:52:26|0.00010783
11:52:27|0.00010783
11:52:28|0.00010783
11:52:29|0.00010783
11:52:30|0.00010783
11:52:31|0.00010783
11:52:32|0.00010783
11:52:33|0.00010786
11:52:34|0.00010796
11:52:35|0.00010796
11:52:37|0.00010796
11:52:38|0.00010796
11:52:38|0.00010796
11:52:41|0.00010796
11:52:42|0.00010796
11:52:43|0.00010796
11:52:45|0.00010796
11:52:45|0.00010796
11:52:46|0.00010796
11:52:47|0.00010796
11:52:48|0.00010784
11:52:51|0.00010783
11:52:52|0.00010783
11:52:53|0.00010791
11:52:54|0.00010791
11:52:56|0.00010778
11:52:56|0.00010778
11:52:57|0.00010778
11:52:58|0.00010799
11:53:00|0.00010799
11:53:00|0.00010799
11:53:02|0.00010793
11:53:02|0.00010793
11:53:03|0.00010793
11:53:04|0.00010793
11:53:06|0.00010793
11:53:07|0.00010798
11:53:07|0.00010785
11:53:09|0.00010785
11:53:10|0.00010785
11:53:11|0.00010785
11:53:12|0.00010785
11:53:14|0.0001077
11:53:14|0.0001078
11:53:16|0.00010776
11:53:17|0.00010776
11:53:18|0.00010776
11:53:18|0.00010776
11:53:19|0.00010782
11:53:20|0.0001077
11:53:22|0.0001077
11:53:23|0.00010763
11:53:24|0.00010775
11:53:25|0.00010775
11:53:26|0.00010775
11:53:27|0.00010775
11:53:28|0.00010767
11:53:29|0.00010774
11:53:30|0.00010774
11:53:31|0.00010774
11:53:32|0.00010765
11:53:33|0.0001076
11:53:34|0.00010759
11:53:35|0.00010756
11:53:36|0.00010772
11:53:37|0.00010772
11:53:38|0.00010772
11:53:39|0.00010776
11:53:40|0.00010776
11:53:41|0.00010776
11:53:42|0.00010762
11:53:43|0.00010764
11:53:45|0.00010762
11:53:47|0.0001075
11:53:48|0.00010751
11:53:49|0.00010733
11:53:51|0.00010726
11:53:51|0.00010728
11:53:52|0.00010728
11:53:53|0.00010737
11:53:54|0.00010727
11:53:56|0.00010725
11:53:56|0.00010725
11:53:57|0.00010725
11:53:58|0.00010717
11:54:00|0.00010717
11:54:00|0.00010727
11:54:01|0.00010733
11:54:03|0.00010731
11:54:05|0.00010727
11:54:06|0.00010727
11:54:06|0.00010727
11:54:07|0.00010723
11:54:08|0.00010728
11:54:09|0.00010731
11:54:11|0.00010733
11:54:12|0.00010743
11:54:12|0.00010741
11:54:13|0.00010743
11:54:16|0.00010743
11:54:17|0.00010743
11:54:17|0.00010751
11:54:18|0.00010752
11:54:19|0.00010752
11:54:20|0.00010752
11:54:21|0.00010752
11:54:22|0.00010767
11:54:23|0.00010773
11:54:24|0.00010799
11:54:25|0.00010791
11:54:26|0.00010789
11:54:27|0.00010789
11:54:28|0.00010799
11:54:29|0.00010802
11:54:30|0.00010783
11:54:31|0.00010783
11:54:32|0.00010783
11:54:34|0.00010792
11:54:35|0.00010792
11:54:35|0.00010792
11:54:36|0.00010792
11:54:37|0.00010792
11:54:38|0.00010792
11:54:39|0.00010792
11:54:40|0.00010792
11:54:42|0.00010792
11:54:43|0.00010777
11:54:44|0.0001078
11:54:45|0.00010778
11:54:46|0.00010776
11:54:47|0.00010764
11:54:49|0.00010764
11:54:50|0.00010768
11:54:52|0.00010768
11:54:52|0.00010778
11:54:53|0.00010778
11:54:54|0.00010778
11:54:57|0.00010785
11:54:57|0.00010785
11:54:58|0.00010783
11:54:59|0.00010783
11:55:00|0.00010783
11:55:01|0.00010783
11:55:02|0.0001079
11:55:04|0.00010794
11:55:05|0.00010795
11:55:06|0.00010795
11:55:07|0.00010795
11:55:08|0.00010795
11:55:09|0.00010804
11:55:10|0.00010804
11:55:12|0.00010815
11:55:13|0.00010807
11:55:14|0.00010807
11:55:14|0.00010807
11:55:15|0.00010807
11:55:17|0.00010807
11:55:19|0.00010815
11:55:19|0.00010815
11:55:20|0.00010823
11:55:21|0.00010826
11:55:22|0.00010826
11:55:23|0.00010826
11:55:25|0.00010829
11:55:25|0.00010825
11:55:26|0.00010831
11:55:27|0.00010832
11:55:28|0.00010832
11:55:29|0.00010832
11:55:30|0.00010824
11:55:31|0.00010818
11:55:32|0.00010825
11:55:34|0.00010805
11:55:34|0.00010799
11:55:36|0.00010815
11:55:36|0.00010812
11:55:37|0.00010811
11:55:40|0.00010816
11:55:41|0.00010806
11:55:42|0.00010803
11:55:44|0.00010796
11:55:44|0.00010786
11:55:46|0.0001079
11:55:46|0.00010787
11:55:48|0.00010787
11:55:48|0.00010801
11:55:49|0.00010808
11:55:51|0.00010809
11:55:52|0.00010792
11:55:52|0.00010792
11:55:54|0.00010792
11:55:54|0.00010792
11:55:55|0.000108
11:55:57|0.000108
11:55:57|0.00010805
11:55:58|0.00010805
11:55:59|0.00010805
11:56:00|0.00010805
11:56:02|0.00010794
11:56:03|0.00010794
11:56:04|0.00010794
11:56:05|0.00010794
11:56:06|0.00010809
11:56:07|0.0001081
11:56:08|0.0001081
11:56:09|0.0001081
11:56:10|0.00010803
11:56:11|0.00010803
11:56:12|0.00010803
11:56:13|0.00010803
11:56:14|0.00010792
11:56:16|0.00010792
11:56:17|0.00010816
11:56:17|0.00010816
11:56:18|0.00010818
11:56:19|0.00010818
11:56:21|0.00010818
11:56:22|0.00010818
11:56:23|0.00010818
11:56:23|0.00010807
11:56:25|0.00010793
11:56:26|0.00010793
11:56:27|0.00010793
11:56:28|0.00010786
11:56:28|0.00010808
11:56:29|0.00010808
11:56:31|0.00010808
11:56:32|0.00010801
11:56:33|0.00010801
11:56:34|0.00010812
11:56:34|0.00010812
11:56:36|0.00010801
11:56:37|0.00010803
11:56:38|0.00010803
11:56:38|0.0001081
11:56:40|0.00010794
11:56:42|0.00010794
11:56:44|0.00010796
11:56:45|0.00010807
11:56:45|0.00010796
11:56:46|0.00010797
11:56:47|0.00010788
11:56:48|0.00010788
11:56:50|0.00010795
11:56:51|0.0001078
11:56:51|0.0001079
11:56:52|0.0001079
11:56:53|0.00010789
11:56:55|0.00010798
11:56:56|0.00010798
11:56:56|0.00010791
11:56:57|0.00010791
11:56:58|0.00010791
11:56:59|0.00010791
11:57:00|0.0001079
11:57:02|0.00010789
11:57:02|0.00010789
11:57:04|0.00010789
11:57:05|0.00010789
11:57:06|0.00010786
11:57:07|0.00010786
11:57:08|0.00010786
11:57:09|0.00010783
11:57:10|0.00010783
11:57:11|0.00010782
11:57:11|0.00010782
11:57:13|0.0001078
11:57:14|0.0001078
11:57:15|0.0001078
11:57:17|0.00010782
11:57:17|0.00010782
11:57:19|0.00010769
11:57:19|0.00010766
11:57:21|0.00010767
11:57:23|0.00010767
11:57:23|0.00010767
11:57:24|0.00010762
11:57:25|0.0001076
11:57:26|0.0001076
11:57:28|0.00010761
11:57:29|0.00010761
11:57:30|0.00010761
11:57:31|0.00010762
11:57:32|0.0001076
11:57:33|0.0001076
11:57:35|0.00010756
11:57:36|0.0001076
11:57:36|0.0001076
11:57:37|0.00010746
11:57:39|0.00010746
11:57:41|0.00010756
11:57:42|0.00010737
11:57:43|0.00010737
11:57:44|0.00010749
11:57:46|0.00010751
11:57:47|0.00010751
11:57:49|0.00010762
11:57:49|0.00010772
11:57:50|0.00010768
11:57:52|0.00010768
11:57:53|0.00010768
11:57:54|0.00010757
11:57:55|0.00010757
11:57:56|0.00010775
11:57:56|0.00010782
11:57:57|0.00010782
11:57:58|0.00010773
11:57:59|0.00010773
11:58:02|0.00010773
11:58:02|0.00010773
11:58:04|0.00010773
11:58:04|0.00010773
11:58:05|0.00010759
11:58:06|0.00010748
11:58:07|0.00010733
11:58:09|0.00010725
11:58:09|0.00010725
11:58:10|0.00010748
11:58:11|0.00010748
11:58:12|0.00010736
11:58:14|0.00010736
11:58:14|0.0001075
11:58:15|0.0001075
11:58:17|0.0001075
11:58:18|0.00010745
11:58:18|0.00010745
11:58:19|0.00010742
11:58:21|0.00010742
11:58:22|0.00010762
11:58:23|0.00010757
11:58:23|0.00010766
11:58:24|0.00010766
11:58:25|0.00010769
11:58:26|0.00010783
11:58:27|0.00010783
11:58:28|0.0001076
11:58:29|0.00010759
11:58:30|0.00010753
11:58:31|0.00010761
11:58:32|0.00010761
11:58:33|0.00010761
11:58:36|0.00010761
11:58:36|0.00010752
11:58:37|0.00010752
11:58:38|0.00010763
11:58:39|0.00010763
11:58:40|0.00010772
11:58:42|0.00010772
11:58:44|0.00010772
11:58:46|0.00010772
11:58:47|0.00010765
11:58:47|0.00010765
11:58:49|0.00010765
11:58:50|0.00010757
11:58:50|0.00010768
11:58:52|0.00010768
11:58:52|0.00010768
11:58:53|0.00010768
11:58:54|0.00010768
11:58:55|0.00010768
11:58:56|0.00010759
11:58:57|0.00010759
11:58:58|0.00010764
11:58:59|0.00010774
11:59:00|0.00010774
11:59:01|0.00010778
11:59:03|0.00010778
11:59:03|0.00010778
11:59:05|0.0001077
11:59:06|0.0001077
11:59:08|0.0001077
11:59:08|0.0001077
11:59:09|0.00010761
11:59:10|0.00010761
11:59:11|0.00010761
11:59:12|0.00010761
11:59:13|0.00010761
11:59:14|0.00010761
11:59:15|0.00010772
11:59:16|0.0001076
11:59:17|0.0001077
11:59:18|0.00010756
11:59:19|0.00010751
11:59:21|0.00010763
11:59:22|0.00010768
11:59:23|0.00010767
11:59:24|0.00010765
11:59:25|0.00010765
11:59:26|0.00010777
11:59:27|0.00010792
11:59:28|0.00010805
11:59:29|0.00010805
11:59:30|0.00010805
11:59:31|0.00010805
11:59:32|0.00010794
11:59:33|0.00010794
11:59:34|0.00010794
11:59:35|0.00010782
11:59:36|0.00010799
11:59:37|0.00010776
11:59:38|0.00010778
11:59:39|0.00010778
11:59:40|0.00010778
11:59:41|0.00010778
11:59:42|0.00010778
11:59:43|0.0001078
11:59:44|0.00010783
11:59:45|0.00010782
11:59:47|0.00010762
11:59:47|0.00010762
11:59:48|0.00010762
11:59:49|0.0001077
11:59:50|0.0001077
11:59:51|0.0001077
11:59:53|0.00010782
11:59:54|0.00010782
11:59:54|0.00010782
11:59:55|0.00010782
11:59:56|0.00010782
11:59:58|0.00010778
11:59:59|0.0001077
12:00:01|0.0001077
12:00:01|0.00010772
12:00:02|0.00010772
12:00:04|0.00010772
12:00:05|0.00010769
12:00:06|0.00010769
12:00:07|0.00010769
12:00:08|0.00010769
12:00:09|0.00010792
12:00:10|0.0001079
12:00:11|0.00010792
12:00:12|0.00010792
12:00:13|0.00010792
12:00:14|0.00010792
12:00:15|0.00010792
12:00:16|0.00010792
12:00:17|0.00010792
12:00:18|0.00010792
12:00:19|0.00010806
12:00:20|0.00010795
12:00:21|0.00010807
12:00:22|0.0001081
12:00:23|0.0001081
12:00:24|0.00010798
12:00:26|0.00010798
12:00:27|0.00010795
12:00:28|0.00010808
12:00:29|0.00010808
12:00:30|0.00010806
12:00:31|0.00010793
12:00:32|0.00010793
12:00:33|0.00010799
12:00:34|0.00010799
12:00:35|0.00010805
12:00:36|0.00010805
12:00:36|0.00010805
12:00:38|0.00010805
12:00:39|0.00010805
12:00:40|0.00010788
12:00:41|0.00010788
12:00:42|0.00010788
12:00:43|0.00010788
12:00:44|0.00010798
12:00:45|0.00010798
12:00:46|0.00010785
12:00:47|0.00010792
12:00:48|0.000108
12:00:49|0.000108
12:00:50|0.000108
12:00:52|0.00010796
12:00:52|0.00010787
12:00:54|0.00010787
12:00:55|0.00010787
12:00:56|0.00010787
12:00:56|0.00010814
12:00:57|0.00010818
12:00:58|0.00010811
12:00:59|0.00010829
12:01:00|0.00010837
12:01:02|0.0001084
12:01:03|0.0001084
12:01:03|0.0001084
12:01:05|0.0001082
12:01:05|0.0001082
12:01:07|0.0001082
12:01:09|0.00010835
12:01:09|0.00010835
12:01:10|0.00010835
12:01:11|0.00010835
12:01:12|0.00010835
12:01:13|0.00010835
12:01:14|0.00010843
12:01:15|0.00010846
12:01:16|0.00010846
12:01:17|0.00010838
12:01:18|0.0001083
12:01:19|0.00010852
12:01:21|0.00010847
12:01:21|0.00010847
12:01:22|0.0001085
12:01:24|0.00010858
12:01:27|0.00010858
12:01:27|0.00010864
12:01:28|0.00010864
12:01:29|0.00010848
12:01:30|0.00010838
12:01:31|0.00010852
12:01:32|0.00010852
12:01:33|0.0001084
12:01:34|0.0001084
12:01:35|0.0001084
12:01:36|0.0001084
12:01:37|0.0001084
12:01:38|0.00010824
12:01:39|0.00010824
12:01:41|0.00010833
12:01:41|0.00010833
12:01:43|0.00010833
12:01:43|0.00010824
12:01:44|0.00010824
12:01:46|0.00010821
12:01:46|0.00010821
12:01:47|0.00010821
12:01:48|0.00010821
12:01:49|0.00010821
12:01:50|0.00010817
12:01:52|0.00010817
12:01:53|0.00010817
12:01:54|0.00010817
12:01:55|0.00010817
12:01:56|0.00010817
12:01:57|0.00010818
12:01:58|0.0001083
12:02:00|0.00010831
12:02:01|0.00010831
12:02:02|0.00010831
12:02:03|0.00010831
12:02:04|0.00010831
12:02:06|0.00010831
12:02:07|0.00010846
12:02:08|0.00010846
12:02:09|0.00010846
12:02:10|0.00010846
12:02:11|0.00010846
12:02:12|0.00010846
12:02:13|0.00010847
12:02:14|0.00010847
12:02:15|0.00010833
12:02:16|0.00010837
12:02:17|0.00010837
12:02:18|0.00010837
12:02:19|0.00010837
12:02:20|0.00010845
12:02:21|0.00010855
12:02:22|0.00010855
12:02:23|0.0001086
12:02:23|0.0001086
12:02:25|0.00010853
12:02:26|0.00010853
12:02:28|0.00010863
12:02:28|0.00010863
12:02:29|0.00010863
12:02:30|0.00010863
12:02:32|0.00010863
12:02:33|0.00010855
12:02:33|0.00010855
12:02:35|0.00010855
12:02:36|0.00010855
12:02:36|0.00010846
12:02:37|0.00010846
12:02:39|0.00010885
12:02:39|0.00010878
12:02:40|0.00010878
12:02:41|0.00010878
12:02:42|0.00010873
12:02:44|0.00010873
12:02:44|0.00010873
12:02:45|0.00010873
12:02:46|0.00010873
12:02:47|0.00010881
12:02:48|0.00010882
12:02:51|0.00010877
12:02:51|0.00010888
12:02:52|0.00010888
12:02:54|0.00010888
12:02:54|0.00010888
12:02:55|0.0001089
12:02:56|0.0001089
12:02:57|0.0001089
12:02:58|0.00010879
12:03:00|0.00010877
12:03:00|0.00010877
12:03:01|0.00010877
12:03:02|0.00010877
12:03:04|0.00010871
12:03:05|0.00010871
12:03:07|0.00010869
12:03:07|0.00010866
12:03:10|0.00010866
12:03:11|0.00010858
12:03:11|0.00010861
12:03:12|0.00010846
12:03:13|0.00010846
12:03:14|0.00010846
12:03:15|0.00010846
12:03:16|0.00010846
12:03:18|0.00010846
12:03:19|0.00010846
12:03:20|0.00010846
12:03:21|0.00010847
12:03:21|0.00010847
12:03:22|0.00010847
12:03:23|0.00010851
12:03:24|0.00010839
12:03:25|0.00010839
12:03:27|0.00010846
12:03:27|0.00010846
12:03:28|0.00010846
12:03:29|0.00010846
12:03:31|0.00010846
12:03:31|0.00010846
12:03:32|0.00010846
12:03:33|0.00010846
12:03:34|0.00010846
12:03:35|0.00010846
12:03:36|0.00010848
12:03:37|0.00010848
12:03:39|0.00010848
12:03:39|0.00010848
12:03:41|0.00010848
12:03:41|0.00010848
12:03:42|0.00010848
12:03:44|0.00010848
12:03:44|0.00010842
12:03:45|0.00010842
12:03:46|0.00010835
12:03:48|0.00010834
12:03:49|0.00010824
12:03:50|0.00010825
12:03:51|0.00010833
12:03:53|0.00010827
12:03:54|0.00010841
12:03:55|0.00010833
12:03:56|0.00010833
12:03:57|0.00010833
12:03:58|0.00010833
12:03:59|0.00010833
12:04:01|0.00010833
12:04:02|0.00010833
12:04:02|0.00010833
12:04:05|0.00010833
12:04:06|0.00010828
12:04:06|0.00010828
12:04:08|0.00010828
12:04:09|0.00010828
12:04:11|0.00010828
12:04:11|0.00010827
12:04:12|0.00010819
12:04:14|0.00010821
12:04:15|0.00010821
12:04:15|0.00010821
12:04:17|0.00010816
12:04:18|0.00010816
12:04:19|0.00010823
12:04:20|0.00010814
12:04:21|0.00010809
12:04:21|0.00010804
12:04:22|0.00010804
12:04:24|0.00010799
12:04:25|0.00010797
12:04:26|0.00010797
12:04:27|0.00010797
12:04:28|0.00010797
12:04:29|0.00010808
12:04:30|0.00010808
12:04:31|0.00010808
12:04:33|0.00010803
12:04:33|0.00010803
12:04:34|0.00010803
12:04:37|0.00010803
12:04:37|0.00010803
12:04:38|0.00010803
12:04:39|0.00010798
12:04:40|0.00010809
12:04:41|0.00010809
12:04:42|0.0001081
12:04:43|0.00010806
12:04:44|0.00010806
12:04:45|0.00010806
12:04:46|0.00010806
12:04:47|0.0001081
12:04:49|0.0001081
12:04:50|0.00010824
12:04:51|0.00010828
12:04:52|0.00010828
12:04:53|0.00010828
12:04:54|0.00010828
12:04:56|0.00010832
12:04:56|0.00010824
12:04:58|0.00010824
12:04:59|0.00010824
12:05:00|0.00010823
12:05:01|0.00010823
12:05:02|0.00010823
12:05:04|0.00010823
12:05:06|0.00010823
12:05:08|0.00010825
12:05:08|0.00010825
12:05:09|0.00010825
12:05:10|0.00010825
12:05:12|0.00010825
12:05:12|0.00010826
12:05:13|0.00010826
12:05:14|0.00010826
12:05:15|0.00010826
12:05:16|0.00010826
12:05:17|0.00010826
12:05:18|0.00010834
12:05:19|0.00010834
12:05:20|0.00010834
12:05:21|0.00010834
12:05:23|0.00010848
12:05:24|0.00010844
12:05:25|0.00010843
12:05:26|0.00010843
12:05:27|0.00010841
12:05:28|0.00010841
12:05:29|0.00010841
12:05:30|0.00010845
12:05:31|0.00010845
12:05:32|0.00010846
12:05:34|0.00010846
12:05:35|0.00010834
12:05:35|0.00010834
12:05:37|0.00010834
12:05:38|0.00010834
12:05:38|0.00010834
12:05:39|0.00010834
12:05:40|0.00010817
12:05:42|0.0001082
12:05:42|0.00010821
12:05:44|0.00010821
12:05:45|0.00010821
12:05:46|0.00010819
12:05:47|0.00010816
12:05:47|0.00010816
12:05:50|0.00010816
12:05:51|0.00010816
12:05:51|0.00010816
12:05:52|0.00010832
12:05:53|0.00010838
12:05:54|0.00010838
12:05:55|0.00010838
12:05:57|0.00010838
12:05:57|0.00010838
12:06:00|0.00010838
12:06:01|0.00010838
12:06:02|0.00010838
12:06:03|0.00010838
12:06:04|0.00010838
12:06:05|0.00010838
12:06:06|0.00010837
12:06:07|0.00010837
12:06:08|0.00010837
12:06:09|0.00010837
12:06:10|0.00010842
12:06:11|0.00010825
12:06:12|0.00010825
12:06:13|0.00010811
12:06:14|0.00010807
12:06:15|0.00010807
12:06:16|0.00010807
12:06:17|0.00010807
12:06:18|0.00010807
12:06:19|0.00010796
12:06:20|0.000108
12:06:21|0.00010795
12:06:22|0.00010791
12:06:23|0.0001079
12:06:24|0.0001079
12:06:25|0.00010791
12:06:26|0.00010791
12:06:27|0.00010791
12:06:28|0.00010791
12:06:29|0.00010796
12:06:30|0.00010796
12:06:31|0.00010796
12:06:32|0.00010786
12:06:33|0.00010784
12:06:34|0.00010784
12:06:35|0.00010797
12:06:36|0.00010799
12:06:37|0.00010809
12:06:38|0.00010802
12:06:39|0.00010802
12:06:40|0.00010802
12:06:41|0.00010802
12:06:42|0.00010807
12:06:43|0.00010801
12:06:44|0.00010801
12:06:45|0.00010801
12:06:46|0.00010801
12:06:47|0.00010801
12:06:48|0.00010801
12:06:49|0.00010801
12:06:50|0.00010801
12:06:51|0.00010801
12:06:52|0.00010801
12:06:53|0.00010801
12:06:55|0.000108
12:06:56|0.000108
12:06:56|0.00010799
12:06:58|0.000108
12:06:58|0.00010798
12:07:00|0.00010797
12:07:02|0.00010797
12:07:03|0.00010789
12:07:04|0.00010795
12:07:06|0.00010795
12:07:07|0.00010795
12:07:08|0.00010803
12:07:08|0.00010801
12:07:10|0.00010817
12:07:11|0.00010817
12:07:12|0.00010817
12:07:13|0.00010817
12:07:14|0.00010817
12:07:16|0.00010802
12:07:16|0.00010802
12:07:18|0.00010802
12:07:18|0.00010805
12:07:19|0.00010805
12:07:22|0.00010805
12:07:22|0.00010805
12:07:23|0.00010805
12:07:24|0.00010805
12:07:26|0.00010805
12:07:27|0.00010791
12:07:28|0.00010791
12:07:29|0.00010791
12:07:30|0.00010793
12:07:31|0.00010789
12:07:32|0.00010789
12:07:33|0.00010793
12:07:34|0.00010793
12:07:35|0.00010793
12:07:36|0.00010793
12:07:37|0.00010779
12:07:38|0.00010778
12:07:39|0.00010778
12:07:40|0.00010787
12:07:41|0.00010786
12:07:42|0.00010786
12:07:43|0.00010772
12:07:45|0.00010784
12:07:45|0.00010787
12:07:46|0.00010787
12:07:48|0.00010773
12:07:49|0.00010773
12:07:50|0.00010776
12:07:51|0.00010771
12:07:53|0.00010775
12:07:53|0.00010775
12:07:56|0.0001078
12:07:56|0.00010772
12:07:57|0.00010772
12:07:58|0.00010772
12:07:59|0.00010772
12:08:00|0.00010772
12:08:02|0.00010772
12:08:03|0.00010772
12:08:04|0.00010785
12:08:06|0.00010782
12:08:06|0.00010782
12:08:09|0.00010782
12:08:09|0.00010792
12:08:10|0.00010793
12:08:12|0.00010796
12:08:13|0.00010803
12:08:15|0.00010801
12:08:15|0.00010808
12:08:17|0.00010808
12:08:18|0.00010808
12:08:19|0.00010808
12:08:20|0.0001081
12:08:21|0.0001081
12:08:22|0.0001081
12:08:23|0.0001081
12:08:24|0.00010808
12:08:25|0.00010808
12:08:26|0.00010808
12:08:27|0.00010808
12:08:28|0.00010808
12:08:29|0.00010808
12:08:30|0.00010808
12:08:31|0.00010808
12:08:32|0.00010812
12:08:33|0.00010812
12:08:34|0.00010812
12:08:35|0.00010817
12:08:36|0.00010817
12:08:37|0.00010811
12:08:38|0.00010811
12:08:39|0.00010811
12:08:40|0.00010795
12:08:41|0.00010795
12:08:42|0.00010795
12:08:43|0.00010797
12:08:45|0.00010807
12:08:45|0.00010807
12:08:47|0.00010807
12:08:48|0.00010807
12:08:49|0.00010807
12:08:50|0.00010807
12:08:52|0.00010807
12:08:53|0.000108
12:08:54|0.000108
12:08:55|0.000108
12:08:56|0.000108
12:08:58|0.000108
12:08:59|0.000108
12:08:59|0.000108
12:09:01|0.000108
12:09:02|0.000108
12:09:04|0.000108
12:09:05|0.0001081
12:09:07|0.00010808
12:09:07|0.00010808
12:09:08|0.00010798
12:09:09|0.00010809
12:09:10|0.00010809
12:09:12|0.00010805
12:09:13|0.00010804
12:09:14|0.00010792
12:09:15|0.00010792
12:09:16|0.00010791
12:09:17|0.00010791
12:09:18|0.00010791
12:09:19|0.00010791
12:09:20|0.00010781
12:09:21|0.00010775
12:09:22|0.00010775
12:09:23|0.00010784
12:09:24|0.00010782
12:09:25|0.00010782
12:09:26|0.00010788
12:09:27|0.00010788
12:09:28|0.00010788
12:09:29|0.00010788
12:09:30|0.00010787
12:09:32|0.00010787
12:09:32|0.00010787
12:09:34|0.00010783
12:09:34|0.00010783
12:09:36|0.00010774
12:09:37|0.00010771
12:09:37|0.00010771
12:09:38|0.00010771
12:09:41|0.00010777
12:09:41|0.00010777
12:09:42|0.00010768
12:09:43|0.00010767
12:09:44|0.00010767
12:09:45|0.00010776
12:09:46|0.00010776
12:09:47|0.00010776
12:09:48|0.00010776
12:09:49|0.00010778
12:09:50|0.00010778
12:09:51|0.00010778
12:09:53|0.00010781
12:09:54|0.00010781
12:09:55|0.00010781
12:09:56|0.00010781
12:09:57|0.00010781
12:09:58|0.00010787
12:09:59|0.00010787
12:10:00|0.00010787
12:10:01|0.00010787
12:10:02|0.00010787
12:10:03|0.00010787
12:10:04|0.00010787
12:10:05|0.00010787
12:10:06|0.00010787
12:10:08|0.00010787
12:10:09|0.00010787
12:10:10|0.00010787
12:10:11|0.00010787
12:10:12|0.00010787
12:10:13|0.00010787
12:10:14|0.00010781
12:10:15|0.00010782
12:10:16|0.00010778
12:10:17|0.00010782
12:10:19|0.00010782
12:10:19|0.00010782
12:10:21|0.00010786
12:10:22|0.00010793
12:10:23|0.00010787
12:10:23|0.00010796
12:10:24|0.00010795
12:10:25|0.00010795
12:10:26|0.00010795
12:10:27|0.00010795
12:10:29|0.00010787
12:10:29|0.00010787
12:10:30|0.00010787
12:10:31|0.00010787
12:10:33|0.00010787
12:10:34|0.00010787
12:10:35|0.00010787
12:10:36|0.00010787
12:10:37|0.00010787
12:10:38|0.00010787
12:10:39|0.00010787
12:10:40|0.00010787
12:10:41|0.0001079
12:10:42|0.0001079
12:10:43|0.0001079
12:10:44|0.00010786
12:10:45|0.00010786
12:10:46|0.00010786
12:10:47|0.00010778
12:10:47|0.00010778
12:10:49|0.00010778
12:10:50|0.00010785
12:10:51|0.00010785
12:10:52|0.00010787
12:10:52|0.00010787
12:10:55|0.00010782
12:10:55|0.00010782
12:10:57|0.00010781
12:10:59|0.00010781
12:10:59|0.00010781
12:11:01|0.00010793
12:11:03|0.00010791
12:11:03|0.00010791
12:11:04|0.00010791
12:11:05|0.00010791
12:11:07|0.00010791
12:11:07|0.00010788
12:11:08|0.00010788
12:11:11|0.0001079
12:11:11|0.0001079
12:11:13|0.00010786
12:11:14|0.00010786
12:11:15|0.00010787
12:11:16|0.00010787
12:11:17|0.00010792
12:11:18|0.00010796
12:11:20|0.00010799
12:11:21|0.00010799
12:11:22|0.00010803
12:11:23|0.00010802
12:11:25|0.000108
12:11:25|0.00010793
12:11:27|0.00010793
12:11:27|0.00010803
12:11:29|0.00010811
12:11:29|0.00010817
12:11:32|0.00010803
12:11:32|0.00010819
12:11:33|0.00010819
12:11:34|0.00010819
12:11:35|0.00010819
12:11:36|0.00010805
12:11:37|0.00010809
12:11:38|0.00010809
12:11:39|0.00010809
12:11:40|0.00010809
12:11:41|0.00010809
12:11:42|0.00010809
12:11:43|0.00010809
12:11:44|0.00010803
12:11:45|0.00010806
12:11:46|0.00010806
12:11:47|0.00010806
12:11:48|0.00010806
12:11:49|0.00010806
12:11:50|0.00010806
12:11:51|0.00010806
12:11:52|0.00010806
12:11:53|0.00010806
12:11:56|0.00010806
12:11:56|0.00010806
12:11:57|0.00010806
12:11:58|0.00010806
12:11:59|0.00010811
12:12:00|0.00010811
12:12:02|0.00010811
12:12:03|0.00010821
12:12:05|0.00010827
12:12:07|0.00010821
12:12:07|0.0001083
12:12:09|0.00010826
12:12:09|0.00010836
12:12:10|0.00010836
12:12:11|0.00010835
12:12:13|0.00010835
12:12:14|0.0001084
12:12:14|0.00010858
12:12:15|0.00010833
12:12:17|0.00010848
12:12:17|0.00010848
12:12:18|0.00010848
12:12:20|0.00010848
12:12:21|0.00010848
12:12:21|0.00010855
12:12:24|0.00010859
12:12:25|0.00010858
12:12:25|0.00010863
12:12:26|0.00010863
12:12:27|0.00010863
12:12:28|0.0001086
12:12:29|0.0001086
12:12:31|0.00010863
12:12:31|0.00010863
12:12:32|0.00010853
12:12:33|0.00010853
12:12:34|0.00010852
12:12:35|0.00010852
12:12:36|0.0001086
12:12:38|0.00010869
12:12:38|0.00010874
12:12:39|0.00010874
12:12:40|0.00010874
12:12:41|0.0001087
12:12:42|0.00010879
12:12:44|0.00010883
12:12:45|0.00010871
12:12:46|0.0001088
12:12:47|0.0001088
12:12:48|0.00010875
12:12:49|0.0001087
12:12:50|0.0001087
12:12:51|0.00010871
12:12:52|0.0001087
12:12:53|0.0001087
12:12:54|0.00010867
12:12:57|0.00010867
12:12:58|0.00010867
12:13:00|0.00010872
12:13:00|0.00010864
12:13:03|0.0001088
12:13:04|0.00010891
12:13:05|0.00010891
12:13:07|0.00010887
12:13:08|0.00010876
12:13:09|0.00010876
12:13:09|0.00010876
12:13:11|0.00010876
12:13:12|0.00010876
12:13:13|0.00010868
12:13:14|0.0001086
12:13:15|0.0001086
12:13:16|0.00010854
12:13:17|0.00010854
12:13:18|0.00010854
12:13:19|0.00010854
12:13:20|0.00010854
12:13:21|0.0001087
12:13:22|0.0001087
12:13:23|0.00010854
12:13:24|0.00010854
12:13:25|0.00010854
12:13:26|0.00010854
12:13:27|0.00010867
12:13:28|0.00010867
12:13:29|0.00010866
12:13:30|0.00010862
12:13:31|0.00010861
12:13:32|0.00010861
12:13:33|0.00010872
12:13:34|0.00010872
12:13:35|0.00010861
12:13:36|0.00010868
12:13:37|0.00010868
12:13:38|0.00010868
12:13:39|0.00010874
12:13:40|0.00010873
12:13:41|0.00010873
12:13:42|0.00010873
12:13:43|0.00010874
12:13:44|0.00010876
12:13:45|0.00010876
12:13:46|0.00010876
12:13:47|0.00010878
12:13:48|0.00010878
12:13:49|0.00010878
12:13:50|0.00010874
12:13:51|0.00010871
12:13:52|0.00010877
12:13:53|0.00010879
12:13:54|0.00010879
12:13:55|0.00010879
12:13:56|0.00010879
12:13:58|0.00010874
12:13:58|0.00010874
12:13:59|0.00010868
12:14:00|0.00010868
12:14:01|0.00010859
12:14:02|0.00010859
12:14:03|0.00010859
12:14:04|0.00010859
12:14:06|0.00010859
12:14:07|0.00010859
12:14:08|0.00010862
12:14:09|0.00010873
12:14:10|0.00010873
12:14:11|0.00010873
12:14:13|0.00010884
12:14:14|0.00010879
12:14:15|0.0001088
12:14:17|0.00010881
12:14:17|0.00010868
12:14:19|0.00010868
12:14:19|0.00010868
12:14:21|0.00010871
12:14:23|0.00010871
12:14:23|0.0001087
12:14:24|0.0001087
12:14:25|0.0001087
12:14:26|0.0001087
12:14:28|0.0001087
12:14:29|0.0001087
12:14:30|0.00010872
12:14:31|0.00010872
12:14:32|0.0001087
12:14:33|0.0001087
12:14:34|0.00010878
12:14:35|0.00010866
12:14:36|0.00010868
12:14:37|0.0001087
12:14:38|0.0001087
12:14:39|0.00010877
12:14:40|0.00010877
12:14:41|0.00010876
12:14:42|0.00010865
12:14:43|0.00010865
12:14:44|0.00010865
12:14:45|0.00010865
12:14:46|0.00010871
12:14:47|0.00010871
12:14:49|0.00010872
12:14:50|0.00010872
12:14:51|0.00010872
12:14:52|0.00010872
12:14:53|0.00010872
12:14:53|0.00010872
12:14:54|0.00010872
12:14:56|0.00010872
12:14:56|0.00010873
12:14:59|0.00010865
12:15:00|0.00010865
12:15:00|0.00010877
12:15:01|0.00010877
12:15:02|0.00010875
12:15:04|0.00010872
12:15:05|0.00010885
12:15:06|0.00010879
12:15:07|0.00010879
12:15:08|0.0001088
12:15:10|0.0001088
12:15:10|0.00010883
12:15:11|0.00010883
12:15:12|0.000109
12:15:14|0.000109
12:15:14|0.000109
12:15:15|0.000109
12:15:16|0.0001089
12:15:17|0.0001089
12:15:18|0.00010897
12:15:20|0.00010897
12:15:20|0.00010897
12:15:21|0.00010897
12:15:23|0.00010897
12:15:23|0.00010897
12:15:24|0.00010897
12:15:25|0.00010897
12:15:27|0.00010888
12:15:28|0.00010888
12:15:29|0.00010899
12:15:30|0.00010899
12:15:31|0.00010899
12:15:32|0.00010895
12:15:34|0.00010895
12:15:35|0.00010895
12:15:36|0.00010899
12:15:37|0.00010904
12:15:38|0.00010908
12:15:39|0.00010909
12:15:40|0.00010909
12:15:41|0.000109
12:15:42|0.000109
12:15:43|0.000109
12:15:44|0.000109
12:15:45|0.0001091
12:15:46|0.0001091
12:15:47|0.0001091
12:15:48|0.0001091
12:15:49|0.00010904
12:15:50|0.00010894
12:15:51|0.00010894
12:15:52|0.00010894
12:15:53|0.00010895
12:15:54|0.00010895
12:15:55|0.00010895
12:15:56|0.00010895
12:15:57|0.000109
12:15:58|0.000109
12:15:59|0.000109
12:16:01|0.00010885
12:16:03|0.00010885
12:16:03|0.00010885
12:16:05|0.00010885
12:16:06|0.00010885
12:16:07|0.00010885
12:16:08|0.00010902
12:16:09|0.00010902
12:16:10|0.00010902
12:16:10|0.00010902
12:16:11|0.00010902
12:16:14|0.00010906
12:16:14|0.00010918
12:16:15|0.00010918
12:16:18|0.00010918
12:16:18|0.00010922
12:16:19|0.00010922
12:16:20|0.00010922
12:16:22|0.00010918
12:16:23|0.00010912
12:16:24|0.00010915
12:16:25|0.0001091
12:16:26|0.00010926
12:16:28|0.00010926
12:16:29|0.00010936
12:16:30|0.00010933
12:16:31|0.00010932
12:16:32|0.00010932
12:16:33|0.00010932
12:16:34|0.00010932
12:16:35|0.00010932
12:16:36|0.00010932
12:16:37|0.00010932
12:16:38|0.00010932
12:16:39|0.00010932
12:16:40|0.00010932
12:16:41|0.00010937
12:16:42|0.00010937
12:16:43|0.00010937
12:16:44|0.00010935
12:16:45|0.00010935
12:16:46|0.00010935
12:16:47|0.00010932
12:16:49|0.00010936
12:16:49|0.00010945
12:16:51|0.00010945
12:16:52|0.0001095
12:16:52|0.00010949
12:16:54|0.00010956
12:16:54|0.00010957
12:16:56|0.00010958
12:16:56|0.00010955
12:16:58|0.00010955
12:16:58|0.00010955
12:17:00|0.00010963
12:17:01|0.00010972
12:17:02|0.00010975
12:17:04|0.00010978
12:17:06|0.00010988
12:17:08|0.00010994
12:17:08|0.00010995
12:17:10|0.00010991
12:17:11|0.00010999
12:17:12|0.00010997
12:17:13|0.00010991
12:17:14|0.00011001
12:17:15|0.00011002
12:17:16|0.0001099
12:17:17|0.0001099
12:17:18|0.00010978
12:17:19|0.00010968
12:17:21|0.00010963
12:17:22|0.00010958
12:17:22|0.00010959
12:17:24|0.00010954
12:17:25|0.00010954
12:17:26|0.00010952
12:17:27|0.0001095
12:17:28|0.00010951
12:17:28|0.00010951
12:17:30|0.00010934
12:17:31|0.00010928
12:17:31|0.00010936
12:17:33|0.00010936
12:17:34|0.00010936
12:17:35|0.00010936
12:17:35|0.00010936
12:17:36|0.00010936
12:17:38|0.00010936
12:17:38|0.00010944
12:17:39|0.00010944
12:17:41|0.00010946
12:17:42|0.00010954
12:17:43|0.00010963
12:17:44|0.00010968
12:17:45|0.00010959
12:17:46|0.00010976
12:17:47|0.00010976
12:17:48|0.00010976
12:17:49|0.00010968
12:17:50|0.00010976
12:17:51|0.00010961
12:17:51|0.00010964
12:17:53|0.00010964
12:17:54|0.00010965
12:17:54|0.00010958
12:17:55|0.00010964
12:17:57|0.0001096
12:17:58|0.0001096
12:17:59|0.00010957
12:18:00|0.00010957
12:18:01|0.00010957
12:18:01|0.00010953
12:18:04|0.00010959
12:18:06|0.00010955
12:18:07|0.00010935
12:18:08|0.00010933
12:18:09|0.00010935
12:18:10|0.00010934
12:18:11|0.0001094
12:18:12|0.0001094
12:18:13|0.0001094
12:18:14|0.00010923
12:18:15|0.00010925
12:18:16|0.00010934
12:18:17|0.00010925
12:18:18|0.00010925
12:18:19|0.00010925
12:18:20|0.00010927
12:18:21|0.00010933
12:18:22|0.00010922
12:18:23|0.0001094
12:18:24|0.0001094
12:18:25|0.0001094
12:18:26|0.00010935
12:18:27|0.00010935
12:18:28|0.00010935
12:18:30|0.00010923
12:18:30|0.00010923
12:18:32|0.00010925
12:18:33|0.00010924
12:18:33|0.00010924
12:18:34|0.00010923
12:18:36|0.00010923
12:18:37|0.00010913
12:18:38|0.0001091
12:18:38|0.00010907
12:18:39|0.00010907
12:18:41|0.00010906
12:18:42|0.00010914
12:18:42|0.00010914
12:18:44|0.0001091
12:18:44|0.0001091
12:18:46|0.00010905
12:18:47|0.0001091
12:18:48|0.00010917
12:18:48|0.0001091
12:18:49|0.00010918
12:18:51|0.00010924
12:18:52|0.00010913
12:18:52|0.00010925
12:18:54|0.00010926
12:18:55|0.00010926
12:18:56|0.0001094
12:18:57|0.00010949
12:18:57|0.00010948
12:18:58|0.00010948
12:19:00|0.00010948
12:19:00|0.00010951
12:19:02|0.00010951
12:19:04|0.00010951
12:19:04|0.00010951
12:19:05|0.00010951
12:19:06|0.00010932
12:19:07|0.00010938
12:19:08|0.00010938
12:19:10|0.00010948
12:19:10|0.00010948
12:19:11|0.00010948
12:19:12|0.00010948
12:19:13|0.00010949
12:19:14|0.00010948
12:19:16|0.00010948
12:19:16|0.00010948
12:19:18|0.00010948
12:19:18|0.00010951
12:19:19|0.00010951
12:19:21|0.00010951
12:19:21|0.00010951
12:19:22|0.00010953
12:19:24|0.00010953
12:19:24|0.00010953
12:19:26|0.00010953
12:19:26|0.00010935
12:19:28|0.00010924
12:19:29|0.00010923
12:19:29|0.00010931
12:19:31|0.00010933
12:19:31|0.00010934
12:19:32|0.00010934
12:19:33|0.00010917
12:19:35|0.00010925
12:19:35|0.00010925
12:19:36|0.00010925
12:19:38|0.00010925
12:19:39|0.00010916
12:19:40|0.00010902
12:19:40|0.00010901
12:19:42|0.00010902
12:19:44|0.00010909
12:19:44|0.00010926
12:19:45|0.0001093
12:19:46|0.00010945
12:19:47|0.00010943
12:19:48|0.00010945
12:19:49|0.00010945
12:19:50|0.00010945
12:19:51|0.00010945
12:19:52|0.00010945
12:19:53|0.00010945
12:19:55|0.00010945
12:19:56|0.00010945
12:19:58|0.00010945
12:19:58|0.00010956
12:20:00|0.00010947
12:20:01|0.00010965
12:20:01|0.00010975
12:20:02|0.00010978
12:20:05|0.00010982
12:20:05|0.00010978
12:20:06|0.00010977
12:20:09|0.00010963
12:20:09|0.00010963
12:20:11|0.00010963
12:20:12|0.00010963
12:20:14|0.00010965
12:20:16|0.00010965
12:20:16|0.00010964
12:20:18|0.00010964
12:20:19|0.00010964
12:20:20|0.00010954
12:20:21|0.00010954
12:20:22|0.00010974
12:20:23|0.00010974
12:20:24|0.00010974
12:20:25|0.00010961
12:20:26|0.00010961
12:20:27|0.00010959
12:20:28|0.00010959
12:20:29|0.00010962
12:20:30|0.00010959
12:20:31|0.00010959
12:20:32|0.00010959
12:20:33|0.00010959
12:20:34|0.00010959
12:20:35|0.00010968
12:20:36|0.00010964
12:20:37|0.00010964
12:20:38|0.00010964
12:20:39|0.00010964
12:20:40|0.00010964
12:20:41|0.00010964
12:20:43|0.00010968
12:20:44|0.00010962
12:20:45|0.00010962
12:20:46|0.00010962
12:20:47|0.00010962
12:20:48|0.00010962
12:20:49|0.00011014
12:20:50|0.00011026
12:20:51|0.00011034
12:20:52|0.00011039
12:20:53|0.0001104
12:20:54|0.00011039
12:20:55|0.0001105
12:20:56|0.0001105
12:20:57|0.00011045
12:20:59|0.00011045
12:21:00|0.00011041
12:21:01|0.00011042
12:21:02|0.0001103
12:21:03|0.00011025
12:21:05|0.00011019
12:21:06|0.00011009
12:21:07|0.00011004
12:21:07|0.00010998
12:21:10|0.00011007
12:21:10|0.00010996
12:21:11|0.00011009
12:21:12|0.00011013
12:21:13|0.00011042
12:21:14|0.00011039
12:21:15|0.00011041
12:21:16|0.00011041
12:21:17|0.0001104
12:21:19|0.0001103
12:21:20|0.0001103
12:21:20|0.00011019
12:21:21|0.00011023
12:21:22|0.00011031
12:21:23|0.00011031
12:21:24|0.00011039
12:21:25|0.00011039
12:21:26|0.00011048
12:21:27|0.00011045
12:21:28|0.00011046
12:21:29|0.00011057
12:21:30|0.0001106
12:21:31|0.0001106
12:21:32|0.00011077
12:21:33|0.00011069
12:21:34|0.00011094
12:21:35|0.00011098
12:21:36|0.00011092
12:21:37|0.00011086
12:21:38|0.00011073
12:21:39|0.00011069
12:21:40|0.00011083
12:21:41|0.00011067
12:21:42|0.00011067
12:21:43|0.00011064
12:21:44|0.00011065
12:21:45|0.00011065
12:21:46|0.0001108
12:21:47|0.0001108
12:21:48|0.00011083
12:21:49|0.00011087
12:21:50|0.00011067
12:21:52|0.00011067
12:21:53|0.00011066
12:21:54|0.00011087
12:21:55|0.00011087
12:21:56|0.0001108
12:21:57|0.00011063
12:21:58|0.00011054
12:22:00|0.00011054
12:22:00|0.00011054
12:22:01|0.00011062
12:22:02|0.00011046
12:22:03|0.00011048
12:22:05|0.00011039
12:22:07|0.00011045
12:22:07|0.00011036
12:22:08|0.00011034
12:22:10|0.00011032
12:22:11|0.00011033
12:22:12|0.00011032
12:22:13|0.00011052
12:22:14|0.00011063
12:22:15|0.0001104
12:22:16|0.00011033
12:22:17|0.00011048
12:22:19|0.00011035
12:22:20|0.00011036
12:22:21|0.00011036
12:22:21|0.00011028
12:22:23|0.0001103
12:22:25|0.0001103
12:22:27|0.0001103
12:22:28|0.0001103
12:22:28|0.00011036
12:22:30|0.00011036
12:22:31|0.00011036
12:22:32|0.00011035
12:22:32|0.00011024
12:22:33|0.0001102
12:22:34|0.0001102
12:22:36|0.00011016
12:22:37|0.00011022
12:22:37|0.00011031
12:22:39|0.0001103
12:22:39|0.00011032
12:22:41|0.00011031
12:22:41|0.00011027
12:22:42|0.00011022
12:22:43|0.00011025
12:22:45|0.00011021
12:22:45|0.00011021
12:22:47|0.00011021
12:22:47|0.00011025
12:22:48|0.00011025
12:22:50|0.00011029
12:22:50|0.00011029
12:22:51|0.00011029
12:22:52|0.0001103
12:22:54|0.00011029
12:22:55|0.00011019
12:22:56|0.00011027
12:22:57|0.00011027
12:22:58|0.00011025
12:22:59|0.00011025
12:23:00|0.00011024
12:23:01|0.00011044
12:23:02|0.00011044
12:23:03|0.00011044
12:23:04|0.00011032
12:23:05|0.00011032
12:23:06|0.00011027
12:23:08|0.00011028
12:23:08|0.00011028
12:23:10|0.00011028
12:23:11|0.00011043
12:23:12|0.0001103
12:23:13|0.0001103
12:23:14|0.00011031
12:23:15|0.00011031
12:23:16|0.00011041
12:23:17|0.00011033
12:23:17|0.00011028
12:23:19|0.00011028
12:23:20|0.00011032
12:23:21|0.00011033
12:23:22|0.00011043
12:23:23|0.00011047
12:23:25|0.00011059
12:23:25|0.00011055
12:23:26|0.00011044
12:23:27|0.00011044
12:23:30|0.00011043
12:23:30|0.00011043
12:23:31|0.00011043
12:23:32|0.00011043
12:23:34|0.00011057
12:23:35|0.00011056
12:23:36|0.00011056
12:23:37|0.00011054
12:23:38|0.00011056
12:23:39|0.00011056
12:23:41|0.00011056
12:23:42|0.00011047
12:23:42|0.00011043
12:23:44|0.00011043
12:23:45|0.00011054
12:23:45|0.00011054
12:23:46|0.00011059
12:23:48|0.00011059
12:23:48|0.0001106
12:23:50|0.00011068
12:23:50|0.00011068
12:23:52|0.00011064
12:23:52|0.00011062
12:23:54|0.00011069
12:23:54|0.00011069
12:23:55|0.00011069
12:23:58|0.00011057
12:23:58|0.00011057
12:24:00|0.00011059
12:24:01|0.00011059
12:24:01|0.00011059
12:24:02|0.00011059
12:24:03|0.00011059
12:24:06|0.00011059
12:24:06|0.00011059
12:24:07|0.00011059
12:24:08|0.00011059
12:24:09|0.00011071
12:24:10|0.00011071
12:24:12|0.00011057
12:24:12|0.0001106
12:24:14|0.00011069
12:24:15|0.00011066
12:24:16|0.00011066
12:24:17|0.00011066
12:24:18|0.00011066
12:24:19|0.00011066
12:24:20|0.00011073
12:24:21|0.00011073
12:24:22|0.00011076
12:24:23|0.00011085
12:24:24|0.00011096
12:24:25|0.0001109
12:24:26|0.000111
12:24:27|0.00011108
12:24:28|0.0001112
12:24:29|0.0001113
12:24:30|0.00011116
12:24:31|0.00011116
12:24:32|0.00011113
12:24:33|0.00011106
12:24:34|0.00011104
12:24:35|0.000111
12:24:36|0.00011083
12:24:37|0.00011099
12:24:38|0.00011099
12:24:39|0.00011093
12:24:41|0.00011093
12:24:42|0.00011104
12:24:43|0.00011104
12:24:44|0.00011104
12:24:45|0.00011104
12:24:45|0.00011105
12:24:47|0.00011108
12:24:48|0.00011108
12:24:49|0.000111
12:24:50|0.000111
12:24:51|0.000111
12:24:51|0.000111
12:24:52|0.000111
12:24:54|0.0001107
12:24:55|0.00011074
12:24:56|0.00011063
12:24:58|0.00011067
12:24:59|0.00011064
12:25:00|0.00011064
12:25:00|0.00011074
12:25:02|0.00011082
12:25:03|0.00011078
12:25:05|0.00011075
12:25:06|0.00011075
12:25:07|0.00011088
12:25:09|0.00011096
12:25:09|0.00011101
12:25:11|0.00011075
12:25:12|0.00011075
12:25:13|0.00011077
12:25:14|0.00011077
12:25:16|0.00011066
12:25:17|0.00011065
12:25:18|0.0001106
12:25:19|0.0001106
12:25:20|0.0001107
12:25:21|0.0001107
12:25:22|0.0001107
12:25:23|0.0001107
12:25:25|0.00011068
12:25:26|0.00011068
12:25:26|0.0001106
12:25:28|0.00011063
12:25:29|0.00011043
12:25:29|0.00011053
12:25:31|0.00011068
12:25:32|0.00011068
12:25:33|0.0001107
12:25:34|0.0001107
12:25:35|0.00011063
12:25:36|0.00011061
12:25:37|0.00011061
12:25:37|0.00011058
12:25:39|0.00011058
12:25:40|0.00011058
12:25:41|0.00011061
12:25:41|0.00011061
12:25:43|0.00011061
12:25:44|0.00011057
12:25:45|0.00011062
12:25:46|0.00011062
12:25:47|0.00011048
12:25:48|0.00011048
12:25:48|0.00011038
12:25:50|0.00011046
12:25:51|0.00011046
12:25:52|0.00011046
12:25:53|0.00011046
12:25:54|0.00011046
12:25:55|0.00011046
12:25:56|0.00011046
12:25:57|0.00011046
12:25:58|0.00011046
12:25:58|0.00011036
12:26:00|0.00011025
12:26:01|0.00011024
12:26:01|0.00011024
12:26:03|0.00011014
12:26:04|0.00011024
12:26:05|0.00011024
12:26:05|0.00011023
12:26:08|0.00011035
12:26:08|0.00011026
12:26:11|0.00011035
12:26:12|0.0001104
12:26:13|0.0001104
12:26:14|0.00011055
12:26:15|0.00011055
12:26:17|0.00011052
12:26:18|0.00011042
12:26:19|0.00011042
12:26:20|0.00011048
12:26:21|0.00011048
12:26:22|0.00011048
12:26:24|0.00011049
12:26:24|0.00011057
12:26:25|0.00011047
12:26:26|0.00011047
12:26:28|0.00011058
12:26:28|0.00011049
12:26:29|0.00011049
12:26:31|0.00011046
12:26:31|0.00011046
12:26:32|0.00011046
12:26:33|0.00011046
12:26:34|0.00011035
12:26:35|0.00011035
12:26:37|0.00011042
12:26:37|0.00011042
12:26:38|0.00011044
12:26:39|0.00011046
12:26:41|0.0001103
12:26:41|0.00011039
12:26:42|0.00011037
12:26:43|0.00011037
12:26:44|0.00011033
12:26:45|0.00011029
12:26:46|0.00011029
12:26:48|0.00011038
12:26:48|0.00011042
12:26:49|0.00011042
12:26:51|0.00011053
12:26:52|0.00011045
12:26:52|0.0001105
12:26:53|0.0001105
12:26:55|0.00011053
12:26:55|0.00011053
12:26:57|0.00011052
12:26:58|0.00011062
12:26:58|0.00011068
12:27:00|0.00011068
12:27:01|0.00011068
12:27:02|0.00011068
12:27:03|0.00011079
12:27:04|0.00011066
12:27:05|0.00011066
12:27:07|0.00011068
12:27:07|0.00011075
12:27:08|0.00011056
12:27:10|0.00011053
12:27:11|0.00011059
12:27:12|0.00011059
12:27:14|0.00011063
12:27:15|0.00011063
12:27:16|0.00011063
12:27:17|0.00011063
12:27:19|0.00011063
12:27:19|0.00011071
12:27:20|0.00011057
12:27:22|0.00011048
12:27:24|0.00011049
12:27:25|0.00011048
12:27:25|0.00011048
12:27:26|0.00011048
12:27:28|0.00011048
12:27:29|0.00011048
12:27:30|0.00011048
12:27:31|0.00011048
12:27:31|0.00011048
12:27:32|0.00011042
12:27:34|0.00011042
12:27:35|0.00011033
12:27:35|0.00011028
12:27:36|0.00011018
12:27:37|0.00011018
12:27:38|0.00011021
12:27:39|0.00011021
12:27:40|0.00011021
12:27:42|0.00011018
12:27:43|0.00011018
12:27:43|0.00011018
12:27:46|0.00011018
12:27:46|0.00011007
12:27:47|0.00011007
12:27:48|0.00011007
12:27:50|0.00011007
12:27:50|0.00011007
12:27:51|0.00011014
12:27:52|0.00011014
12:27:53|0.00011014
12:27:54|0.00011033
12:27:55|0.00011033
12:27:56|0.00011033
12:27:57|0.00011035
12:27:59|0.00011035
12:28:00|0.00011035
12:28:01|0.00011035
12:28:02|0.00011036
12:28:03|0.0001104
12:28:04|0.0001104
12:28:06|0.0001104
12:28:07|0.0001104
12:28:07|0.00011026
12:28:08|0.00011027
12:28:09|0.00011027
12:28:11|0.00011017
12:28:12|0.00011024
12:28:13|0.00011024
12:28:14|0.00011024
12:28:15|0.00011024
12:28:17|0.00011024
12:28:19|0.0001102
12:28:20|0.00011024
12:28:22|0.00011024
12:28:22|0.00011024
12:28:23|0.00011016
12:28:24|0.00011016
12:28:26|0.00011024
12:28:26|0.00011025
12:28:28|0.00011025
12:28:29|0.00011014
12:28:29|0.00011014
12:28:30|0.0001101
12:28:31|0.00010999
12:28:32|0.00010996
12:28:33|0.00010987
12:28:35|0.00010987
12:28:36|0.00010991
12:28:37|0.00011005
12:28:38|0.00011005
12:28:39|0.00011005
12:28:40|0.00011005
12:28:41|0.00011005
12:28:42|0.00011005
12:28:43|0.00011005
12:28:43|0.00011
12:28:45|0.00011
12:28:46|0.00010996
12:28:47|0.00010995
12:28:48|0.00010995
12:28:49|0.00010995
12:28:50|0.00010991
12:28:51|0.00010991
12:28:52|0.00010985
12:28:53|0.00010985
12:28:54|0.00010993
12:28:55|0.00010986
12:28:56|0.0001099
12:28:57|0.0001099
12:28:59|0.0001099
12:29:00|0.0001099
12:29:00|0.0001099
12:29:01|0.0001099
12:29:02|0.0001099
12:29:03|0.0001098
12:29:05|0.0001098
12:29:06|0.0001098
12:29:06|0.00010976
12:29:09|0.00010976
12:29:09|0.00010987
12:29:10|0.00011009
12:29:11|0.00011008
12:29:12|0.00011008
12:29:13|0.00011008
12:29:14|0.00010984
12:29:16|0.00010992
12:29:17|0.00010988
12:29:19|0.00010988
12:29:20|0.00010995
12:29:21|0.00010995
12:29:21|0.00010978
12:29:23|0.00010969
12:29:25|0.00010972
12:29:25|0.00010944
12:29:26|0.00010944
12:29:28|0.00010955
12:29:28|0.00010956
12:29:30|0.00010981
12:29:30|0.00010983
12:29:31|0.00010977
12:29:33|0.00010988
12:29:33|0.00010988
12:29:34|0.00010988
12:29:35|0.0001099
12:29:36|0.00010997
12:29:38|0.00011008
12:29:38|0.00011021
12:29:39|0.00011021
12:29:40|0.00011009
12:29:42|0.00011009
12:29:42|0.00011009
12:29:43|0.00011012
12:29:44|0.00011012
12:29:45|0.00011012
12:29:47|0.00011001
12:29:48|0.00011001
12:29:49|0.0001101
12:29:50|0.0001101
12:29:51|0.00010991
12:29:52|0.00010984
12:29:53|0.00010985
12:29:54|0.00010996
12:29:55|0.00010996
12:29:56|0.00010996
12:29:58|0.00010996
12:29:58|0.00010996
12:29:59|0.00010971
12:30:01|0.00010971
12:30:02|0.00010983
12:30:03|0.00010983
12:30:04|0.00010983
12:30:05|0.00010983
12:30:06|0.00010983
12:30:07|0.00010985
12:30:08|0.00010998
12:30:09|0.00010998
12:30:10|0.00010998
12:30:12|0.00011003
12:30:13|0.00011005
12:30:15|0.00011005
12:30:15|0.00011005
12:30:16|0.00011005
12:30:17|0.00011006
12:30:19|0.00011013
12:30:19|0.00011013
12:30:20|0.00011021
12:30:21|0.00011021
12:30:24|0.00011018
12:30:24|0.00011018
12:30:25|0.00011005
12:30:26|0.00011005
12:30:28|0.00011005
12:30:29|0.00010999
12:30:30|0.0001101
12:30:31|0.0001101
12:30:32|0.00011011
12:30:34|0.00011006
12:30:35|0.00011006
12:30:36|0.00011011
12:30:37|0.00011011
12:30:38|0.00011011
12:30:39|0.00011011
12:30:39|0.0001102
12:30:40|0.0001102
12:30:41|0.0001102
12:30:42|0.0001102
12:30:43|0.00011021
12:30:45|0.00011021
12:30:45|0.00011014
12:30:48|0.00011029
12:30:48|0.00011029
12:30:49|0.00011029
12:30:51|0.00011029
12:30:52|0.00011029
12:30:53|0.00011029
12:30:54|0.00011029
12:30:55|0.00011029
12:30:56|0.00011029
12:30:57|0.00011029
12:30:58|0.00011029
12:30:59|0.00011029
12:31:00|0.00011029
12:31:01|0.00011029
12:31:02|0.00011029
12:31:03|0.00011029
12:31:04|0.00011029
12:31:05|0.00011021
12:31:06|0.00011028
12:31:07|0.0001103
12:31:08|0.0001103
12:31:09|0.0001103
12:31:10|0.0001103
12:31:11|0.00011031
12:31:13|0.00011035
12:31:15|0.00011035
12:31:17|0.00011033
12:31:18|0.00011028
12:31:18|0.00011028
12:31:20|0.00011028
12:31:21|0.00011027
12:31:22|0.00011027
12:31:22|0.00011027
12:31:24|0.00011014
12:31:25|0.00011014
12:31:25|0.00011014
12:31:26|0.00011006
12:31:28|0.00011006
12:31:28|0.00011006
12:31:29|0.00011006
12:31:30|0.00011006
12:31:32|0.00011006
12:31:32|0.00011006
12:31:34|0.00011006
12:31:34|0.00011006
12:31:36|0.00011006
12:31:36|0.00011006
12:31:37|0.00011017
12:31:38|0.00011017
12:31:39|0.00011017
12:31:40|0.00011017
12:31:43|0.00011016
12:31:43|0.00011016
12:31:44|0.00011016
12:31:45|0.00011016
12:31:46|0.00011016
12:31:48|0.00011011
12:31:49|0.00011011
12:31:50|0.00011003
12:31:51|0.00011009
12:31:52|0.00011009
12:31:53|0.00011006
12:31:54|0.00011006
12:31:55|0.0001101
12:31:56|0.0001101
12:31:57|0.0001101
12:31:58|0.00011006
12:32:00|0.00011006
12:32:00|0.00010995
12:32:01|0.00010995
12:32:03|0.00010986
12:32:04|0.00010986
12:32:05|0.00010986
12:32:06|0.00010985
12:32:07|0.00010985
12:32:08|0.00010985
12:32:09|0.00010985
12:32:10|0.00010985
12:32:11|0.00010996
12:32:12|0.00010992
12:32:13|0.00010992
12:32:14|0.0001099
12:32:16|0.0001099
12:32:17|0.00010972
12:32:18|0.00010972
12:32:20|0.00010972
12:32:20|0.00010978
12:32:22|0.00010992
12:32:23|0.00010995
12:32:24|0.00010979
12:32:25|0.00010979
12:32:26|0.00010979
12:32:27|0.00010979
12:32:28|0.00010979
12:32:29|0.00010979
12:32:30|0.00010979
12:32:31|0.00010979
12:32:32|0.00010979
12:32:33|0.00010994
12:32:34|0.00010994
12:32:36|0.00011001
12:32:37|0.00011001
12:32:38|0.00011001
12:32:39|0.00010998
12:32:40|0.00010998
12:32:41|0.00010998
12:32:42|0.00010998
12:32:43|0.00010998
12:32:44|0.00010992
12:32:45|0.00010992
12:32:45|0.00010992
12:32:47|0.00010992
12:32:48|0.0001099
12:32:49|0.0001099
12:32:50|0.0001099
12:32:51|0.0001099
12:32:53|0.00011003
12:32:53|0.00011003
12:32:54|0.00011006
12:32:55|0.00010999
12:32:57|0.00010999
12:32:57|0.00011007
12:32:59|0.00011007
12:33:00|0.00011007
12:33:00|0.00011007
12:33:01|0.00011007
12:33:03|0.00011013
12:33:04|0.00011025
12:33:06|0.00011015
12:33:06|0.00011015
12:33:07|0.00011007
12:33:10|0.00011007
12:33:11|0.00010997
12:33:11|0.00010997
12:33:13|0.00010997
12:33:13|0.00010997
12:33:14|0.00010992
12:33:17|0.00010971
12:33:17|0.00010985
12:33:18|0.00010984
12:33:19|0.00010984
12:33:20|0.00010987
12:33:21|0.00010998
12:33:22|0.00010998
12:33:23|0.00010984
12:33:25|0.00010984
12:33:25|0.00010984
12:33:26|0.00010984
12:33:28|0.00010984
12:33:28|0.00010984
12:33:30|0.00010984
12:33:31|0.00010984
12:33:33|0.00010984
12:33:34|0.00010984
12:33:34|0.00010984
12:33:36|0.00010983
12:33:37|0.00010995
12:33:38|0.00010995
12:33:39|0.0001099
12:33:40|0.00010975
12:33:41|0.00010985
12:33:41|0.00010985
12:33:42|0.0001099
12:33:44|0.0001099
12:33:45|0.0001099
12:33:45|0.00010996
12:33:47|0.00010996
12:33:48|0.00010988
12:33:48|0.00010988
12:33:50|0.00010987
12:33:51|0.00010987
12:33:53|0.00010986
12:33:53|0.00010986
12:33:54|0.00010995
12:33:55|0.00010995
12:33:57|0.00010995
12:33:58|0.00010995
12:33:59|0.00010995
12:34:00|0.00010995
12:34:01|0.00010995
12:34:02|0.00010995
12:34:03|0.00010995
12:34:04|0.00010995
12:34:05|0.00010995
12:34:06|0.00010995
12:34:07|0.00010995
12:34:08|0.00010995
12:34:10|0.00010995
12:34:11|0.00010976
12:34:12|0.00010976
12:34:13|0.00010976
12:34:15|0.00010976
12:34:15|0.00010976
12:34:18|0.00010972
12:34:19|0.00010972
12:34:19|0.00010972
12:34:20|0.00010972
12:34:22|0.00010972
12:34:23|0.00010983
12:34:25|0.00010998
12:34:26|0.00010998
12:34:28|0.00010998
12:34:29|0.00010998
12:34:29|0.00010998
12:34:30|0.00010998
12:34:31|0.00010998
12:34:32|0.00010998
12:34:34|0.00010994
12:34:34|0.00010994
12:34:35|0.00010999
12:34:36|0.00011007
12:34:37|0.00011007
12:34:39|0.00010993
12:34:40|0.00010993
12:34:41|0.00010993
12:34:42|0.00010993
12:34:43|0.00011002
12:34:44|0.00010996
12:34:44|0.00010996
12:34:46|0.00010995
12:34:47|0.00011001
12:34:48|0.00011014
12:34:49|0.00011014
12:34:49|0.00010994
12:34:51|0.00010994
12:34:52|0.00010994
12:34:52|0.00010994
12:34:54|0.00011003
12:34:55|0.00010992
12:34:56|0.00010992
12:34:57|0.00010992
12:34:58|0.00010992
12:34:59|0.00010992
12:35:00|0.00010992
12:35:01|0.00010992
12:35:02|0.00010993
12:35:03|0.00010993
12:35:04|0.00010987
12:35:05|0.00010988
12:35:06|0.00010988
12:35:07|0.00010988
12:35:08|0.00011
12:35:10|0.00010994
12:35:11|0.00010994
12:35:11|0.00010994
12:35:12|0.00010994
12:35:13|0.00010994
12:35:14|0.00010994
12:35:15|0.00010994
12:35:16|0.00010994
12:35:19|0.00010994
12:35:19|0.00010988
12:35:20|0.00010986
12:35:21|0.00010986
12:35:22|0.0001098
12:35:23|0.0001098
12:35:24|0.00010982
12:35:25|0.00010982
12:35:26|0.00010982
12:35:27|0.00010982
12:35:28|0.00010982
12:35:29|0.00010982
12:35:30|0.00010982
12:35:31|0.00010978
12:35:32|0.00010978
12:35:33|0.00010986
12:35:34|0.00010986
12:35:36|0.00010986
12:35:37|0.00010986
12:35:37|0.00010986
12:35:39|0.00010986
12:35:39|0.00010986
12:35:40|0.00010986
12:35:41|0.00010986
12:35:42|0.00010992
12:35:43|0.00010985
12:35:44|0.00010985
12:35:45|0.00010992
12:35:46|0.00010986
12:35:47|0.00010986
12:35:48|0.00010987
12:35:49|0.00010993
12:35:50|0.00010993
12:35:51|0.00010995
12:35:52|0.00010995
12:35:53|0.00010995
12:35:54|0.00010995
12:35:55|0.00010995
12:35:56|0.00011
12:35:57|0.00011
12:35:58|0.00010998
12:35:59|0.00010986
12:36:00|0.00010992
12:36:01|0.00010992
12:36:02|0.00010995
12:36:04|0.00010995
12:36:04|0.00010995
12:36:05|0.00010995
12:36:07|0.00010995
12:36:08|0.00010999
12:36:09|0.00010999
12:36:10|0.00010999
12:36:11|0.00010999
12:36:13|0.00010985
12:36:13|0.00010985
12:36:15|0.00010999
12:36:15|0.00011
12:36:16|0.00011
12:36:18|0.00010999
12:36:19|0.00010999
12:36:21|0.00010999
12:36:22|0.00010999
12:36:23|0.00010999
12:36:25|0.00010999
12:36:26|0.00010996
12:36:26|0.00010993
12:36:27|0.00011
12:36:29|0.00011
12:36:29|0.00011
12:36:30|0.00010995
12:36:31|0.00010983
12:36:32|0.00010983
12:36:34|0.00010977
12:36:34|0.00010977
12:36:35|0.00010977
12:36:36|0.00010977
12:36:38|0.00010977
12:36:38|0.00010977
12:36:39|0.00010977
12:36:41|0.00010977
12:36:41|0.00010977
12:36:43|0.00010977
12:36:43|0.00010997
12:36:45|0.00010994
12:36:46|0.00011005
12:36:47|0.00011005
12:36:47|0.00011008
12:36:49|0.00011008
12:36:50|0.00011009
12:36:50|0.00011007
12:36:53|0.00011007
12:36:54|0.00011007
12:36:54|0.00011007
12:36:55|0.00011007
12:36:57|0.00011013
12:36:57|0.00011013
12:36:58|0.00011004
12:37:00|0.00011004
12:37:00|0.00011004
12:37:01|0.00011004
12:37:02|0.00011004
12:37:03|0.00011004
12:37:05|0.00011004
12:37:05|0.00011004
12:37:06|0.00011004
12:37:08|0.00011004
12:37:09|0.00011002
12:37:11|0.00011002
12:37:11|0.00011002
12:37:12|0.00011002
12:37:13|0.00011012
12:37:14|0.00011012
12:37:15|0.00011009
12:37:16|0.00011009
12:37:17|0.00011009
12:37:18|0.00011009
12:37:19|0.00011009
12:37:20|0.00011013
12:37:21|0.00011014
12:37:23|0.00011014
12:37:24|0.00011014
12:37:26|0.00011014
12:37:27|0.00011014
12:37:28|0.00011028
12:37:29|0.00011028
12:37:31|0.00011028
12:37:32|0.00011028
12:37:33|0.00011022
12:37:34|0.00011032
12:37:35|0.00011032
12:37:36|0.00011033
12:37:37|0.00011033
12:37:38|0.00011045
12:37:39|0.00011045
12:37:41|0.00011041
12:37:41|0.00011041
12:37:42|0.00011041
12:37:44|0.00011041
12:37:44|0.00011041
12:37:45|0.00011041
12:37:47|0.00011041
12:37:48|0.00011044
12:37:49|0.00011044
12:37:49|0.00011044
12:37:50|0.00011044
12:37:53|0.00011044
12:37:53|0.00011041
12:37:54|0.00011041
12:37:55|0.00011041
12:37:56|0.00011041
12:37:57|0.00011041
12:37:58|0.00011027
12:38:00|0.00011027
12:38:00|0.00011023
12:38:01|0.00011023
12:38:03|0.00011023
12:38:03|0.00011023
12:38:05|0.00011031
12:38:05|0.00011031
12:38:06|0.00011031
12:38:08|0.00011031
12:38:08|0.00011039
12:38:09|0.00011039
12:38:10|0.00011043
12:38:12|0.00011043
12:38:12|0.00011043
12:38:13|0.00011043
12:38:15|0.00011036
12:38:15|0.00011036
12:38:16|0.00011036
12:38:18|0.00011046
12:38:18|0.00011046
12:38:19|0.00011046
12:38:21|0.00011046
12:38:22|0.00011046
12:38:23|0.00011044
12:38:25|0.00011043
12:38:26|0.00011043
12:38:28|0.00011043
12:38:28|0.00011043
12:38:30|0.00011039
12:38:31|0.00011039
12:38:32|0.00011039
12:38:33|0.00011039
12:38:33|0.00011039
12:38:35|0.00011039
12:38:36|0.00011039
12:38:37|0.00011036
12:38:38|0.00011037
12:38:39|0.00011037
12:38:41|0.00011036
12:38:41|0.00011035
12:38:42|0.00011035
12:38:43|0.00011035
12:38:44|0.00011036
12:38:45|0.00011036
12:38:47|0.00011042
12:38:48|0.00011042
12:38:48|0.00011036
12:38:49|0.00011036
12:38:50|0.00011036
12:38:51|0.00011036
12:38:52|0.00011036
12:38:53|0.00011036
12:38:54|0.00011036
12:38:55|0.00011027
12:38:57|0.00011037
12:38:58|0.00011037
12:38:58|0.00011037
12:38:59|0.00011037
12:39:00|0.00011037
12:39:01|0.00011037
12:39:02|0.00011037
12:39:03|0.00011037
12:39:04|0.00011037
12:39:05|0.00011038
12:39:06|0.00011041
12:39:07|0.00011041
12:39:09|0.00011047
12:39:10|0.00011047
12:39:11|0.00011047
12:39:12|0.00011048
12:39:13|0.00011048
12:39:14|0.00011048
12:39:15|0.00011043
12:39:16|0.00011043
12:39:17|0.00011043
12:39:18|0.00011043
12:39:19|0.00011043
12:39:20|0.00011043
12:39:21|0.00011046
12:39:22|0.00011046
12:39:23|0.00011042
12:39:25|0.00011047
12:39:25|0.00011047
12:39:26|0.00011048
12:39:27|0.0001105
12:39:29|0.0001105
12:39:30|0.00011038
12:39:31|0.00011034
12:39:32|0.00011042
12:39:34|0.00011029
12:39:35|0.00011029
12:39:35|0.00011029
12:39:37|0.00011029
12:39:37|0.00011029
12:39:38|0.0001103
12:39:39|0.0001103
12:39:40|0.00011035
12:39:41|0.00011029
12:39:44|0.00011024
12:39:44|0.00011024
12:39:45|0.00011024
12:39:46|0.00011024
12:39:47|0.00011024
12:39:48|0.00011037
12:39:49|0.00011037
12:39:50|0.00011037
12:39:51|0.00011037
12:39:52|0.00011037
12:39:53|0.00011035
12:39:54|0.00011035
12:39:55|0.00011027
12:39:56|0.00011034
12:39:57|0.00011034
12:39:58|0.00011034
12:39:59|0.00011036
12:40:00|0.00011036
12:40:01|0.00011045
12:40:03|0.00011045
12:40:03|0.00011045
12:40:04|0.00011035
12:40:05|0.00011034
12:40:06|0.00011034
12:40:07|0.00011034
12:40:08|0.00011034
12:40:09|0.00011034
12:40:10|0.00011034
12:40:11|0.00011034
12:40:12|0.00011034
12:40:13|0.00011044
12:40:15|0.00011044
12:40:15|0.00011044
12:40:16|0.00011044
12:40:17|0.00011044
12:40:18|0.00011044
12:40:19|0.00011034
12:40:20|0.0001104
12:40:21|0.00011033
12:40:23|0.00011033
12:40:24|0.00011033
12:40:25|0.00011034
12:40:26|0.00011028
12:40:28|0.00011034
12:40:29|0.00011034
12:40:29|0.0001102
12:40:31|0.0001102
12:40:32|0.00011021
12:40:33|0.0001102
12:40:34|0.00011025
12:40:35|0.00011025
12:40:35|0.0001102
12:40:36|0.00011024
12:40:39|0.00011024
12:40:40|0.00011024
12:40:41|0.00011024
12:40:41|0.00011022
12:40:43|0.00011022
12:40:43|0.00011022
12:40:44|0.00011022
12:40:46|0.00011027
12:40:46|0.00011029
12:40:48|0.00011029
12:40:49|0.00011029
12:40:50|0.00011029
12:40:51|0.00011029
12:40:53|0.00011029
12:40:53|0.00011029
12:40:54|0.00011029
12:40:57|0.00011017
12:40:57|0.00011017
12:40:58|0.00011017
12:40:59|0.00011022
12:41:00|0.00011022
12:41:01|0.00011013
12:41:02|0.00011013
12:41:03|0.00011006
12:41:05|0.00010989
12:41:05|0.00010988
12:41:06|0.00011003
12:41:08|0.00011
12:41:08|0.00011
12:41:09|0.00011001
12:41:10|0.00010989
12:41:11|0.00011005
12:41:12|0.00011
12:41:13|0.00011
12:41:14|0.00011
12:41:15|0.00011
12:41:16|0.00011
12:41:17|0.00010989
12:41:18|0.00010989
12:41:19|0.00010986
12:41:20|0.00010986
12:41:21|0.00010986
12:41:22|0.00010986
12:41:24|0.00010987
12:41:25|0.00010994
12:41:26|0.00010994
12:41:28|0.00010991
12:41:28|0.00010996
12:41:30|0.00010996
12:41:31|0.00010998
12:41:32|0.00011009
12:41:33|0.00011008
12:41:34|0.00011008
12:41:35|0.00010998
12:41:36|0.00010998
12:41:37|0.00010998
12:41:38|0.00010998
12:41:39|0.00011
12:41:40|0.00011
12:41:41|0.00011
12:41:42|0.00011
12:41:43|0.00011
12:41:44|0.00011
12:41:45|0.00010994
12:41:46|0.00011006
12:41:48|0.00010987
12:41:50|0.00010995
12:41:51|0.00011
12:41:52|0.00011
12:41:54|0.00011
12:41:54|0.00010991
12:41:55|0.00010991
12:41:56|0.00010991
12:41:57|0.00011
12:41:58|0.00011
12:42:00|0.0001099
12:42:01|0.00010987
12:42:02|0.00010987
12:42:03|0.00010988
12:42:04|0.00010988
12:42:05|0.00010988
12:42:06|0.00010988
12:42:07|0.00010985
12:42:08|0.00010987
12:42:09|0.00010987
12:42:10|0.00010987
12:42:11|0.00010987
12:42:12|0.00010987
12:42:13|0.00010982
12:42:14|0.00010984
12:42:15|0.00010984
12:42:17|0.00010998
12:42:17|0.00011008
12:42:18|0.00011008
12:42:20|0.00011001
12:42:21|0.00011011
12:42:21|0.00011011
12:42:23|0.00011011
12:42:23|0.00010999
12:42:25|0.00010999
12:42:27|0.00010999
12:42:28|0.00011009
12:42:30|0.00011006
12:42:30|0.00010998
12:42:33|0.00011001
12:42:33|0.00010995
12:42:34|0.00011005
12:42:36|0.00011005
12:42:36|0.00010994
12:42:38|0.00010994
12:42:38|0.00010994
12:42:39|0.00010994
12:42:41|0.00010986
12:42:41|0.00010985
12:42:43|0.0001099
12:42:44|0.0001099
12:42:45|0.0001099
12:42:45|0.00010988
12:42:47|0.00010988
12:42:47|0.00010988
12:42:49|0.00010988
12:42:49|0.00010988
12:42:50|0.00010988
12:42:52|0.00010988
12:42:52|0.00010988
12:42:53|0.00010988
12:42:54|0.00010988
12:42:56|0.00010988
12:42:56|0.00010988
12:42:58|0.00010988
12:42:58|0.0001099
12:42:59|0.0001099
12:43:00|0.0001099
12:43:01|0.0001099
12:43:02|0.0001099
12:43:04|0.0001099
12:43:05|0.0001099
12:43:05|0.00010986
12:43:06|0.00010995
12:43:08|0.00010995
12:43:08|0.00010995
12:43:09|0.00010995
12:43:11|0.00010995
12:43:12|0.00010985
12:43:13|0.00010985
12:43:13|0.00010975
12:43:14|0.00010975
12:43:15|0.00010973
12:43:16|0.00010973
12:43:17|0.00010973
12:43:18|0.00010973
12:43:21|0.00010973
12:43:21|0.00010989
12:43:22|0.00010991
12:43:23|0.00010991
12:43:24|0.00010991
12:43:26|0.00010991
12:43:27|0.00010991
12:43:28|0.00010979
12:43:29|0.00010983
12:43:31|0.00010983
12:43:32|0.0001098
12:43:33|0.0001098
12:43:33|0.0001098
12:43:34|0.00010979
12:43:36|0.00010979
12:43:37|0.00010963
12:43:38|0.00010962
12:43:40|0.00010962
12:43:40|0.00010962
12:43:42|0.00010962
12:43:42|0.00010976
12:43:44|0.00010954
12:43:45|0.00010961
12:43:46|0.00010961
12:43:47|0.00010955
12:43:48|0.00010964
12:43:50|0.00010965
12:43:50|0.00010961
12:43:51|0.00010961
12:43:52|0.00010971
12:43:53|0.00010964
12:43:55|0.0001097
12:43:55|0.0001097
12:43:56|0.00010968
12:43:57|0.00010968
12:43:58|0.00010968
12:43:59|0.00010973
12:44:01|0.00010968
12:44:01|0.00010968
12:44:03|0.00010968
12:44:03|0.00010977
12:44:06|0.00010977
12:44:06|0.00010965
12:44:07|0.00010965
12:44:08|0.00010965
12:44:09|0.00010965
12:44:11|0.00010964
12:44:12|0.00010965
12:44:13|0.00010965
12:44:14|0.00010965
12:44:15|0.00010965
12:44:16|0.00010966
12:44:17|0.00010966
12:44:18|0.00010964
12:44:19|0.00010964
12:44:20|0.00010955
12:44:21|0.00010959
12:44:22|0.00010954
12:44:23|0.00010954
12:44:24|0.00010952
12:44:25|0.00010952
12:44:26|0.00010948
12:44:27|0.00010956
12:44:28|0.00010974
12:44:29|0.00010955
12:44:30|0.00010948
12:44:31|0.00010948
12:44:32|0.00010953
12:44:33|0.00010953
12:44:34|0.00010952
12:44:35|0.00010962
12:44:36|0.00010952
12:44:37|0.00010952
12:44:38|0.00010951
12:44:39|0.00010959
12:44:40|0.0001096
12:44:41|0.00010959
12:44:42|0.00010959
12:44:43|0.00010959
12:44:44|0.00010959
12:44:45|0.00010951
12:44:46|0.00010952
12:44:47|0.00010952
12:44:48|0.00010952
12:44:49|0.00010952
12:44:50|0.00010964
12:44:51|0.00010968
12:44:52|0.00010964
12:44:53|0.00010961
12:44:55|0.00010957
12:44:57|0.00010957
12:44:59|0.00010957
12:44:59|0.00010961
12:45:00|0.00010969
12:45:01|0.00010961
12:45:02|0.00010961
12:45:03|0.00010958
12:45:04|0.00010958
12:45:06|0.00010961
12:45:07|0.00010957
12:45:08|0.00010957
12:45:09|0.00010945
12:45:11|0.00010956
12:45:11|0.00010956
12:45:13|0.00010943
12:45:13|0.00010943
12:45:15|0.00010941
12:45:16|0.00010952
12:45:16|0.00010952
12:45:18|0.00010941
12:45:19|0.0001094
12:45:20|0.00010945
12:45:21|0.00010946
12:45:21|0.00010939
12:45:24|0.00010942
12:45:24|0.00010942
12:45:25|0.00010942
12:45:26|0.00010949
12:45:27|0.00010958
12:45:29|0.0001097
12:45:31|0.00010954
12:45:32|0.00010952
12:45:32|0.00010952
12:45:34|0.00010952
12:45:36|0.00010957
12:45:36|0.00010961
12:45:38|0.00010957
12:45:39|0.00010954
12:45:39|0.00010954
12:45:40|0.00010954
12:45:42|0.00010954
12:45:42|0.00010962
12:45:44|0.00010962
12:45:45|0.00010961
12:45:45|0.00010961
12:45:46|0.00010963
12:45:48|0.0001097
12:45:49|0.0001097
12:45:51|0.0001097
12:45:51|0.00010965
12:45:52|0.00010965
12:45:53|0.00010965
12:45:54|0.00010966
12:45:56|0.00010966
12:45:57|0.00010966
12:45:57|0.00010966
12:45:58|0.00010966
12:45:59|0.00010966
12:46:00|0.00010964
12:46:01|0.00010964
12:46:02|0.00010965
12:46:03|0.00010965
12:46:04|0.00010965
12:46:05|0.00010965
12:46:06|0.00010965
12:46:07|0.00010965
12:46:08|0.00010965
12:46:09|0.00010965
12:46:11|0.00010972
12:46:12|0.00010972
12:46:13|0.00010983
12:46:14|0.00010973
12:46:15|0.00010973
12:46:16|0.00010982
12:46:17|0.00010985
12:46:18|0.00010976
12:46:19|0.00010976
12:46:20|0.00010976
12:46:21|0.00010976
12:46:22|0.00010976
12:46:23|0.00010976
12:46:25|0.00010976
12:46:26|0.00010976
12:46:27|0.00010981
12:46:28|0.00010979
12:46:28|0.00010986
12:46:31|0.00010975
12:46:33|0.00010973
12:46:33|0.00010973
12:46:34|0.00010978
12:46:35|0.00010978
12:46:36|0.00010965
12:46:37|0.00010965
12:46:38|0.00010965
12:46:39|0.00010978
12:46:41|0.00010978
12:46:42|0.00010978
12:46:43|0.00010978
12:46:45|0.00010978
12:46:45|0.00010978
12:46:46|0.00010967
12:46:49|0.00010967
12:46:51|0.00010967
12:46:51|0.00010967
12:46:52|0.00010967
12:46:53|0.00010967
12:46:55|0.00010967
12:46:55|0.00010983
12:46:56|0.00010983
12:46:58|0.00010983
12:46:59|0.00010983
12:47:00|0.00010983
12:47:01|0.00010972
12:47:02|0.00010965
12:47:03|0.00010965
12:47:05|0.00010965
12:47:06|0.00010965
12:47:07|0.00010965
12:47:08|0.00010985
12:47:09|0.00010979
12:47:09|0.00010981
12:47:11|0.00010981
12:47:11|0.00010981
12:47:13|0.00010981
12:47:14|0.00010981
12:47:15|0.00010978
12:47:16|0.00010978
12:47:18|0.00010978
12:47:18|0.00010978
12:47:19|0.00010978
12:47:22|0.00010978
12:47:22|0.00010978
12:47:23|0.00010978
12:47:24|0.00010982
12:47:26|0.00010982
12:47:26|0.00010982
12:47:27|0.00010982
12:47:28|0.00010982
12:47:30|0.00010986
12:47:31|0.00010984
12:47:33|0.0001099
12:47:33|0.0001099
12:47:34|0.0001099
12:47:35|0.00010981
12:47:36|0.00010981
12:47:38|0.00010981
12:47:40|0.00010981
12:47:41|0.00010981
12:47:41|0.00010981
12:47:43|0.00010981
12:47:43|0.00010981
12:47:45|0.00010981
12:47:46|0.00010981
12:47:47|0.00010981
12:47:48|0.00010978
12:47:49|0.00010978
12:47:50|0.00010978
12:47:51|0.00010976
12:47:52|0.00010974
12:47:53|0.00010961
12:47:54|0.00010959
12:47:55|0.00010959
12:47:56|0.00010959
12:47:57|0.00010959
12:47:58|0.00010959
12:47:59|0.00010965
12:48:00|0.00010965
12:48:02|0.00010955
12:48:02|0.00010955
12:48:04|0.00010967
12:48:05|0.00010967
12:48:06|0.00010967
12:48:08|0.00010971
12:48:09|0.00010974
12:48:09|0.00010992
12:48:10|0.00010992
12:48:11|0.00010992
12:48:13|0.00010992
12:48:14|0.00010992
12:48:14|0.00010992
12:48:15|0.00010992
12:48:16|0.00010993
12:48:17|0.00010993
12:48:19|0.00010985
12:48:20|0.00010982
12:48:20|0.00010982
12:48:21|0.00010982
12:48:22|0.00010974
12:48:23|0.0001098
12:48:24|0.0001098
12:48:26|0.00010993
12:48:26|0.00010993
12:48:27|0.00010993
12:48:28|0.00010993
12:48:29|0.00010993
12:48:31|0.00010982
12:48:32|0.00010982
12:48:34|0.00010982
12:48:34|0.00010982
12:48:35|0.00010982
12:48:37|0.00010982
12:48:37|0.00010982
12:48:39|0.00010982
12:48:41|0.00010982
12:48:41|0.00010974
12:48:43|0.00010972
12:48:44|0.00010972
12:48:45|0.00010972
12:48:46|0.00010964
12:48:47|0.00010964
12:48:48|0.00010954
12:48:49|0.00010954
12:48:50|0.00010953
12:48:51|0.00010943
12:48:52|0.00010951
12:48:53|0.00010944
12:48:54|0.00010955
12:48:55|0.00010955
12:48:56|0.00010948
12:48:57|0.00010948
12:48:58|0.00010948
12:48:59|0.00010953
12:49:00|0.00010955
12:49:01|0.00010955
12:49:02|0.00010955
12:49:03|0.00010952
12:49:04|0.00010952
12:49:05|0.00010948
12:49:06|0.00010948
12:49:07|0.00010944
12:49:08|0.00010944
12:49:09|0.0001094
12:49:10|0.00010949
12:49:11|0.00010938
12:49:12|0.00010941
12:49:13|0.00010941
12:49:15|0.0001093
12:49:15|0.00010933
12:49:17|0.00010924
12:49:17|0.00010924
12:49:18|0.00010924
12:49:19|0.00010924
12:49:21|0.00010923
12:49:21|0.00010917
12:49:22|0.00010907
12:49:23|0.00010907
12:49:24|0.00010909
12:49:26|0.00010911
12:49:26|0.00010911
12:49:27|0.00010911
12:49:28|0.00010911
12:49:29|0.00010902
12:49:30|0.00010897
12:49:31|0.00010893
12:49:33|0.00010893
12:49:33|0.00010893
12:49:35|0.00010897
12:49:36|0.00010897
12:49:37|0.00010904
12:49:38|0.00010904
12:49:39|0.00010904
12:49:39|0.00010904
12:49:40|0.00010904
12:49:42|0.00010904
12:49:43|0.00010904
12:49:44|0.00010898
12:49:45|0.00010888
12:49:46|0.00010886
12:49:46|0.00010884
12:49:48|0.00010892
12:49:49|0.00010904
12:49:50|0.00010898
12:49:51|0.00010897
12:49:52|0.00010897
12:49:53|0.00010897
12:49:54|0.00010883
12:49:55|0.00010883
12:49:56|0.00010879
12:49:57|0.00010879
12:49:58|0.00010882
12:49:59|0.00010878
12:50:00|0.00010878
12:50:01|0.00010889
12:50:02|0.00010889
12:50:03|0.00010894
12:50:04|0.00010893
12:50:05|0.00010892
12:50:06|0.00010892
12:50:07|0.00010892
12:50:08|0.00010895
12:50:09|0.00010895
12:50:10|0.00010896
12:50:11|0.00010896
12:50:12|0.00010903
12:50:13|0.00010893
12:50:14|0.00010902
12:50:15|0.00010902
12:50:16|0.000109
12:50:17|0.00010899
12:50:18|0.00010899
12:50:19|0.000109
12:50:20|0.000109
12:50:21|0.000109
12:50:22|0.00010905
12:50:23|0.00010905
12:50:24|0.00010905
12:50:25|0.00010905
12:50:26|0.00010905
12:50:27|0.00010905
12:50:28|0.00010903
12:50:29|0.00010909
12:50:30|0.00010907
12:50:31|0.00010915
12:50:32|0.00010907
12:50:33|0.0001092
12:50:35|0.00010925
12:50:36|0.00010925
12:50:38|0.00010925
12:50:39|0.00010925
12:50:40|0.00010926
12:50:41|0.0001091
12:50:43|0.00010918
12:50:44|0.00010918
12:50:45|0.00010918
12:50:46|0.00010918
12:50:47|0.00010918
12:50:48|0.00010918
12:50:49|0.00010935
12:50:50|0.00010925
12:50:51|0.00010931
12:50:52|0.00010931
12:50:53|0.0001093
12:50:54|0.0001093
12:50:55|0.00010932
12:50:56|0.00010932
12:50:57|0.00010932
12:50:58|0.00010932
12:50:59|0.00010932
12:51:00|0.00010932
12:51:01|0.00010932
12:51:03|0.00010932
12:51:04|0.00010932
12:51:05|0.00010938
12:51:06|0.00010944
12:51:07|0.00010944
12:51:09|0.0001094
12:51:09|0.00010945
12:51:10|0.00010948
12:51:11|0.00010949
12:51:14|0.00010947
12:51:14|0.0001096
12:51:15|0.0001096
12:51:16|0.00010963
12:51:17|0.00010972
12:51:18|0.00010976
12:51:19|0.00010978
12:51:20|0.00010979
12:51:21|0.00010982
12:51:22|0.00010975
12:51:23|0.00010976
12:51:24|0.00010976
12:51:25|0.00010976
12:51:26|0.00010983
12:51:27|0.00010983
12:51:28|0.00010968
12:51:29|0.00010975
12:51:30|0.00010975
12:51:31|0.0001098
12:51:32|0.00010986
12:51:34|0.00010986
12:51:35|0.00010986
12:51:36|0.00010993
12:51:37|0.00010993
12:51:39|0.00010994
12:51:40|0.00010994
12:51:41|0.00010994
12:51:42|0.00010994
12:51:44|0.00010988
12:51:44|0.00010988
12:51:46|0.00010986
12:51:46|0.00010986
12:51:48|0.00010988
12:51:49|0.00010988
12:51:50|0.00010988
12:51:50|0.00010992
12:51:52|0.00010992
12:51:52|0.00010992
12:51:54|0.00010992
12:51:56|0.00010992
12:51:56|0.00010976
12:51:58|0.00010976
12:51:58|0.0001097
12:52:00|0.0001097
12:52:01|0.0001097
12:52:02|0.0001097
12:52:03|0.00010963
12:52:04|0.00010969
12:52:05|0.00010969
12:52:06|0.00010968
12:52:07|0.00010968
12:52:08|0.00010968
12:52:09|0.00010965
12:52:10|0.00010965
12:52:11|0.00010965
12:52:13|0.00010957
12:52:15|0.00010959
12:52:15|0.00010957
12:52:17|0.00010936
12:52:17|0.00010943
12:52:19|0.00010943
12:52:21|0.0001097
12:52:21|0.00010971
12:52:22|0.0001096
12:52:23|0.00010959
12:52:24|0.00010967
12:52:25|0.00010967
12:52:26|0.00010966
12:52:27|0.0001099
12:52:28|0.0001099
12:52:29|0.0001099
12:52:30|0.00010976
12:52:31|0.00010972
12:52:32|0.0001098
12:52:33|0.00010991
12:52:35|0.00010976
12:52:36|0.00010976
12:52:37|0.00010976
12:52:38|0.00010976
12:52:39|0.00010991
12:52:41|0.00011
12:52:41|0.00011
12:52:42|0.00010985
12:52:43|0.00010985
12:52:44|0.00010992
12:52:45|0.00010977
12:52:46|0.00010977
12:52:47|0.00010977
12:52:48|0.00010977
12:52:49|0.00010977
12:52:50|0.00010977
12:52:51|0.0001098
12:52:52|0.0001098
12:52:53|0.00010973
12:52:54|0.00010973
12:52:55|0.00010976
12:52:56|0.00010976
12:52:57|0.00010968
12:52:58|0.00010967
12:52:59|0.00010963
12:53:00|0.00010962
12:53:01|0.00010962
12:53:02|0.0001096
12:53:03|0.0001096
12:53:04|0.00010964
12:53:06|0.0001097
12:53:07|0.0001097
12:53:08|0.0001097
12:53:10|0.0001097
12:53:11|0.0001097
12:53:11|0.0001097
12:53:13|0.00010974
12:53:14|0.00010974
12:53:14|0.00010974
12:53:16|0.00010974
12:53:17|0.00010964
12:53:17|0.00010959
12:53:18|0.00010959
12:53:19|0.00010956
12:53:21|0.00010957
12:53:22|0.00010957
12:53:23|0.00010941
12:53:24|0.00010944
12:53:24|0.00010932
12:53:26|0.00010939
12:53:26|0.00010927
12:53:27|0.00010927
12:53:28|0.00010927
12:53:30|0.00010927
12:53:30|0.00010927
12:53:32|0.00010927
12:53:34|0.00010927
12:53:35|0.00010927
12:53:36|0.00010927
12:53:38|0.00010955
12:53:40|0.00010955
12:53:41|0.00010955
12:53:42|0.00010955
12:53:42|0.00010955
12:53:43|0.00010955
12:53:45|0.00010955
12:53:46|0.00010947
12:53:46|0.00010947
12:53:48|0.00010944
12:53:49|0.00010927
12:53:50|0.00010934
12:53:50|0.00010935
12:53:52|0.00010935
12:53:53|0.00010935
12:53:54|0.00010926
12:53:54|0.00010925
12:53:55|0.00010924
12:53:57|0.00010921
12:53:58|0.0001092
12:53:59|0.00010923
12:54:00|0.00010923
12:54:01|0.00010921
12:54:01|0.00010915
12:54:02|0.00010918
12:54:04|0.00010918
12:54:04|0.00010911
12:54:06|0.000109
12:54:06|0.00010898
12:54:07|0.00010888
12:54:08|0.00010888
12:54:09|0.00010888
12:54:11|0.00010888
12:54:12|0.00010888
12:54:13|0.00010903
12:54:14|0.00010897
12:54:15|0.00010897
12:54:16|0.00010891
12:54:18|0.00010888
12:54:18|0.00010892
12:54:19|0.00010892
12:54:21|0.00010882
12:54:22|0.00010887
12:54:23|0.00010892
12:54:23|0.00010889
12:54:25|0.00010889
12:54:25|0.00010905
12:54:28|0.00010914
12:54:28|0.00010914
12:54:29|0.00010914
12:54:30|0.00010914
12:54:31|0.00010918
12:54:32|0.00010918
12:54:33|0.00010918
12:54:34|0.00010918
12:54:35|0.0001092
12:54:37|0.0001092
12:54:38|0.0001092
12:54:39|0.0001092
12:54:39|0.00010927
12:54:40|0.00010919
12:54:42|0.00010919
12:54:43|0.00010919
12:54:43|0.00010919
12:54:44|0.00010919
12:54:45|0.00010923
12:54:46|0.00010923
12:54:47|0.00010916
12:54:50|0.00010916
12:54:51|0.00010916
12:54:51|0.00010918
12:54:53|0.00010921
12:54:53|0.00010921
12:54:55|0.00010925
12:54:55|0.00010925
12:54:57|0.00010925
12:54:58|0.00010925
12:54:58|0.00010926
12:55:00|0.00010926
12:55:00|0.00010926
12:55:01|0.00010925
12:55:03|0.00010928
12:55:03|0.00010923
12:55:04|0.00010923
12:55:05|0.00010923
12:55:06|0.00010927
12:55:09|0.00010929
12:55:09|0.0001092
12:55:10|0.0001092
12:55:11|0.0001092
12:55:12|0.00010919
12:55:14|0.00010927
12:55:14|0.00010927
12:55:15|0.00010927
12:55:16|0.00010927
12:55:17|0.00010927
12:55:19|0.00010927
12:55:19|0.00010927
12:55:20|0.00010927
12:55:21|0.00010905
12:55:22|0.00010905
12:55:23|0.00010905
12:55:25|0.00010905
12:55:26|0.00010905
12:55:27|0.00010916
12:55:27|0.00010916
12:55:29|0.00010914
12:55:29|0.00010914
12:55:30|0.00010914
12:55:32|0.00010916
12:55:32|0.00010916
12:55:33|0.00010916
12:55:34|0.00010916
12:55:36|0.00010906
12:55:36|0.00010907
12:55:38|0.00010907
12:55:39|0.00010907
12:55:40|0.00010905
12:55:41|0.00010905
12:55:42|0.00010908
12:55:43|0.00010909
12:55:44|0.00010912
12:55:45|0.00010912
12:55:47|0.00010912
12:55:47|0.00010901
12:55:48|0.00010901
12:55:49|0.000109
12:55:50|0.000109
12:55:51|0.00010895
12:55:53|0.00010892
12:55:53|0.00010892
12:55:54|0.00010892
12:55:55|0.00010892
12:55:56|0.00010892
12:55:58|0.00010901
12:55:58|0.00010901
12:55:59|0.000109
12:56:00|0.000109
12:56:02|0.000109
12:56:02|0.000109
12:56:03|0.000109
12:56:04|0.000109
12:56:05|0.000109
12:56:08|0.000109
12:56:08|0.000109
12:56:10|0.000109
12:56:10|0.000109
12:56:12|0.00010918
12:56:12|0.00010918
12:56:13|0.0001092
12:56:16|0.00010921
12:56:16|0.00010928
12:56:17|0.00010928
12:56:18|0.00010928
12:56:19|0.00010928
12:56:21|0.000109
12:56:22|0.00010905
12:56:23|0.00010905
12:56:24|0.00010906
12:56:25|0.00010906
12:56:27|0.00010907
12:56:28|0.00010906
12:56:28|0.0001091
12:56:29|0.00010901
12:56:31|0.00010901
12:56:32|0.00010901
12:56:33|0.00010901
12:56:34|0.00010901
12:56:35|0.00010901
12:56:36|0.00010901
12:56:36|0.00010901
12:56:38|0.00010916
12:56:40|0.00010917
12:56:42|0.00010917
12:56:44|0.00010897
12:56:44|0.00010897
12:56:45|0.00010901
12:56:46|0.00010897
12:56:47|0.0001089
12:56:48|0.00010896
12:56:49|0.00010896
12:56:50|0.00010896
12:56:51|0.00010891
12:56:52|0.00010891
12:56:53|0.00010901
12:56:54|0.00010901
12:56:56|0.00010899
12:56:57|0.000109
12:56:59|0.000109
12:56:59|0.000109
12:57:00|0.000109
12:57:02|0.00010903
12:57:03|0.00010902
12:57:04|0.00010885
12:57:04|0.00010885
12:57:05|0.00010885
12:57:06|0.00010879
12:57:07|0.00010878
12:57:09|0.00010888
12:57:10|0.00010903
12:57:10|0.00010907
12:57:12|0.00010915
12:57:13|0.00010918
12:57:13|0.00010921
12:57:16|0.00010907
12:57:16|0.00010915
12:57:17|0.00010911
12:57:18|0.00010913
12:57:19|0.000109
12:57:20|0.000109
12:57:21|0.00010902
12:57:22|0.00010901
12:57:23|0.0001089
12:57:25|0.0001089
12:57:25|0.00010882
12:57:26|0.00010882
12:57:27|0.00010882
12:57:28|0.00010891
12:57:30|0.00010891
12:57:31|0.00010891
12:57:32|0.00010891
12:57:34|0.00010883
12:57:35|0.00010883
12:57:36|0.00010877
12:57:37|0.00010877
12:57:37|0.00010877
12:57:39|0.00010877
12:57:40|0.00010877
12:57:41|0.00010877
12:57:42|0.00010877
12:57:43|0.00010891
12:57:44|0.00010891
12:57:45|0.00010891
12:57:47|0.00010891
12:57:47|0.00010891
12:57:49|0.00010891
12:57:51|0.00010891
12:57:52|0.00010891
12:57:53|0.00010874
12:57:54|0.00010871
12:57:54|0.00010871
12:57:55|0.00010871
12:57:56|0.00010887
12:57:57|0.00010887
12:58:00|0.00010887
12:58:00|0.00010875
12:58:01|0.00010882
12:58:02|0.0001088
12:58:03|0.0001088
12:58:04|0.0001088
12:58:06|0.0001088
12:58:07|0.0001088
12:58:08|0.0001088
12:58:09|0.0001088
12:58:10|0.00010885
12:58:11|0.00010885
12:58:12|0.00010873
12:58:13|0.00010873
12:58:14|0.00010873
12:58:15|0.00010873
12:58:16|0.00010871
12:58:17|0.00010869
12:58:18|0.00010869
12:58:20|0.00010878
12:58:20|0.00010878
12:58:21|0.00010882
12:58:23|0.00010875
12:58:24|0.00010886
12:58:26|0.00010875
12:58:26|0.00010885
12:58:27|0.00010888
12:58:28|0.00010873
12:58:29|0.00010873
12:58:30|0.00010873
12:58:31|0.00010877
12:58:33|0.00010877
12:58:34|0.00010877
12:58:35|0.00010877
12:58:36|0.00010867
12:58:37|0.00010867
12:58:38|0.00010867
12:58:39|0.00010876
12:58:40|0.00010876
12:58:41|0.00010878
12:58:42|0.00010886
12:58:44|0.00010886
12:58:46|0.00010887
12:58:46|0.00010891
12:58:49|0.00010898
12:58:49|0.00010898
12:58:50|0.00010898
12:58:51|0.000109
12:58:52|0.000109
12:58:53|0.00010894
12:58:54|0.00010894
12:58:55|0.00010894
12:58:56|0.00010894
12:58:58|0.00010894
12:58:58|0.00010894
12:58:59|0.00010894
12:59:00|0.00010894
12:59:02|0.00010894
12:59:02|0.0001089
12:59:03|0.00010896
12:59:04|0.00010896
12:59:06|0.000109
12:59:08|0.00010896
12:59:08|0.00010896
12:59:09|0.00010896
12:59:10|0.00010896
12:59:11|0.00010896
12:59:12|0.00010884
12:59:13|0.00010884
12:59:14|0.00010884
12:59:15|0.00010903
12:59:17|0.00010903
12:59:17|0.00010902
12:59:18|0.00010905
12:59:19|0.00010905
12:59:20|0.00010905
12:59:21|0.00010905
12:59:22|0.00010905
12:59:23|0.00010905
12:59:24|0.00010905
12:59:25|0.00010907
12:59:26|0.00010907
12:59:28|0.00010907
12:59:29|0.00010907
12:59:30|0.00010916
12:59:32|0.00010919
12:59:32|0.00010919
12:59:33|0.00010912
12:59:34|0.00010922
12:59:35|0.00010922
12:59:36|0.00010922
12:59:37|0.00010922
12:59:39|0.00010913
12:59:40|0.00010913
12:59:40|0.00010913
12:59:41|0.00010913
12:59:42|0.0001091
12:59:43|0.0001091
12:59:44|0.00010925
12:59:47|0.00010942
12:59:48|0.00010958
12:59:49|0.00010959
12:59:50|0.00010959
12:59:51|0.00010949
12:59:52|0.00010939
12:59:53|0.00010924
12:59:54|0.00010924
12:59:55|0.00010934
12:59:57|0.00010933
12:59:57|0.0001092
12:59:58|0.00010922
12:59:59|0.00010923
13:00:00|0.00010923
13:00:02|0.0001093
13:00:03|0.00010923
13:00:04|0.00010923
13:00:05|0.00010923
13:00:06|0.00010925
13:00:07|0.00010935
13:00:09|0.00010918
13:00:09|0.00010915
13:00:10|0.00010915
13:00:12|0.00010915
13:00:13|0.0001091
13:00:14|0.0001091
13:00:16|0.0001091
13:00:17|0.00010896
13:00:17|0.000109
13:00:18|0.000109
13:00:20|0.000109
13:00:22|0.00010906
13:00:24|0.00010907
13:00:24|0.00010907
13:00:26|0.00010911
13:00:26|0.00010908
13:00:27|0.00010922
13:00:30|0.00010924
13:00:30|0.00010924
13:00:31|0.00010928
13:00:32|0.00010922
13:00:33|0.00010922
13:00:34|0.00010912
13:00:35|0.00010912
13:00:36|0.00010912
13:00:38|0.00010912
13:00:38|0.00010924
13:00:40|0.00010917
13:00:40|0.00010909
13:00:41|0.00010909
13:00:43|0.00010909
13:00:45|0.00010919
13:00:47|0.00010915
13:00:49|0.00010915
13:00:50|0.00010904
13:00:51|0.00010909
13:00:52|0.00010909
13:00:53|0.00010909
13:00:54|0.00010909
13:00:55|0.00010911
13:00:56|0.00010911
13:00:57|0.00010911
13:00:58|0.00010911
13:00:59|0.00010911
13:01:00|0.00010911
13:01:01|0.00010901
13:01:02|0.00010901
13:01:03|0.00010901
13:01:04|0.00010901
13:01:05|0.00010901
13:01:06|0.00010901
13:01:07|0.00010901
13:01:08|0.0001091
13:01:09|0.0001091
13:01:10|0.00010916
13:01:11|0.00010916
13:01:12|0.00010916
13:01:14|0.00010916
13:01:15|0.00010916
13:01:15|0.00010916
13:01:16|0.0001094
13:01:17|0.0001094
13:01:19|0.00010946
13:01:20|0.00010945
13:01:20|0.00010945
13:01:22|0.00010948
13:01:24|0.00010951
13:01:25|0.00010951
13:01:26|0.00010945
13:01:27|0.00010945
13:01:28|0.00010944
13:01:29|0.00010944
13:01:30|0.00010944
13:01:31|0.0001092
13:01:32|0.00010937
13:01:33|0.00010937
13:01:34|0.00010937
13:01:35|0.00010936
13:01:36|0.00010936
13:01:37|0.00010936
13:01:38|0.00010936
13:01:39|0.00010936
13:01:40|0.00010936
13:01:41|0.00010945
13:01:42|0.00010945
13:01:43|0.00010945
13:01:45|0.00010945
13:01:46|0.00010949
13:01:48|0.00010969
13:01:49|0.0001097
13:01:50|0.0001097
13:01:52|0.0001096
13:01:52|0.0001096
13:01:53|0.0001096
13:01:55|0.0001096
13:01:55|0.00010963
13:01:57|0.0001097
13:01:58|0.00010971
13:01:59|0.0001096
13:02:00|0.0001096
13:02:02|0.0001096
13:02:03|0.0001096
13:02:04|0.00010951
13:02:06|0.00010951
13:02:06|0.00010952
13:02:08|0.00010936
13:02:10|0.00010941
13:02:11|0.00010937
13:02:11|0.00010937
13:02:12|0.00010937
13:02:13|0.00010937
13:02:14|0.00010932
13:02:15|0.00010932
13:02:16|0.00010944
13:02:19|0.00010944
13:02:19|0.00010946
13:02:20|0.00010946
13:02:21|0.00010946
13:02:22|0.00010946
13:02:23|0.00010951
13:02:24|0.00010957
13:02:26|0.00010957
13:02:26|0.00010957
13:02:27|0.0001095
13:02:28|0.0001095
13:02:29|0.0001095
13:02:30|0.00010964
13:02:31|0.00010967
13:02:32|0.00010967
13:02:33|0.00010967
13:02:34|0.00010966
13:02:35|0.00010966
13:02:36|0.00010966
13:02:37|0.00010957
13:02:38|0.00010971
13:02:39|0.00010971
13:02:40|0.00010975
13:02:41|0.00010975
13:02:43|0.00010975
13:02:43|0.00010975
13:02:45|0.00010975
13:02:47|0.00010975
13:02:49|0.00010968
13:02:49|0.00010968
13:02:52|0.00010975
13:02:52|0.00010975
13:02:54|0.00010975
13:02:55|0.00010975
13:02:56|0.00010975
13:02:57|0.00010975
13:02:58|0.00010975
13:02:59|0.00010975
13:03:00|0.00010975
13:03:01|0.00010975
13:03:02|0.0001096
13:03:03|0.0001096
13:03:04|0.0001096
13:03:05|0.0001096
13:03:07|0.0001096
13:03:08|0.0001095
13:03:10|0.0001095
13:03:11|0.0001096
13:03:11|0.0001096
13:03:13|0.0001096
13:03:14|0.0001096
13:03:14|0.0001096
13:03:15|0.0001096
13:03:17|0.0001096
13:03:18|0.0001096
13:03:19|0.00010975
13:03:20|0.00010975
13:03:21|0.00010975
13:03:21|0.00010973
13:03:23|0.00010973
13:03:23|0.00010973
13:03:25|0.00010973
13:03:25|0.00010973
13:03:28|0.00010967
13:03:29|0.00010967
13:03:29|0.00010967
13:03:30|0.00010967
13:03:31|0.00010967
13:03:32|0.00010967
13:03:33|0.00010967
13:03:34|0.00010967
13:03:35|0.00010967
13:03:36|0.00010974
13:03:37|0.00010974
13:03:38|0.00010974
13:03:39|0.00010974
13:03:41|0.00010974
13:03:41|0.00010974
13:03:42|0.00010974
13:03:43|0.00010974
13:03:44|0.00010985
13:03:45|0.00010985
13:03:47|0.00010985
13:03:48|0.00010965
13:03:49|0.00010965
13:03:50|0.00010965
13:03:51|0.00010965
13:03:52|0.00010972
13:03:53|0.00010971
13:03:54|0.00010971
13:03:56|0.0001097
13:03:57|0.0001097
13:03:58|0.0001097
13:03:59|0.0001097
13:04:00|0.0001097
13:04:01|0.0001097
13:04:03|0.0001097
13:04:04|0.0001097
13:04:05|0.0001097
13:04:06|0.0001097
13:04:07|0.00010959
13:04:07|0.00010959
13:04:08|0.00010959
13:04:09|0.00010959
13:04:10|0.0001095
13:04:12|0.00010945
13:04:13|0.00010946
13:04:14|0.00010946
13:04:15|0.00010961
13:04:15|0.00010961
13:04:16|0.00010972
13:04:18|0.00010972
13:04:20|0.00010956
13:04:20|0.00010956
13:04:21|0.00010956
13:04:22|0.00010955
13:04:23|0.00010938
13:04:25|0.00010938
13:04:25|0.00010938
13:04:27|0.0001095
13:04:27|0.00010944
13:04:29|0.00010944
13:04:29|0.00010949
13:04:31|0.00010949
13:04:31|0.00010949
13:04:32|0.00010949
13:04:33|0.00010949
13:04:34|0.00010949
13:04:35|0.00010949
13:04:37|0.00010949
13:04:39|0.00010949
13:04:39|0.00010954
13:04:40|0.00010954
13:04:41|0.00010945
13:04:42|0.00010945
13:04:43|0.00010945
13:04:44|0.00010945
13:04:45|0.00010945
13:04:47|0.00010945
13:04:48|0.00010945
13:04:50|0.00010945
13:04:51|0.00010944
13:04:52|0.00010944
13:04:53|0.00010946
13:04:54|0.00010946
13:04:55|0.00010951
13:04:57|0.00010951
13:04:58|0.00010947
13:04:58|0.00010947
13:04:59|0.0001095
13:05:00|0.0001095
13:05:03|0.0001095
13:05:03|0.00010951
13:05:04|0.00010951
13:05:05|0.00010951
13:05:08|0.00010951
13:05:08|0.00010951
13:05:10|0.00010964
13:05:11|0.00010964
13:05:12|0.00010964
13:05:13|0.00010964
13:05:14|0.00010964
13:05:15|0.00010964
13:05:16|0.00010951
13:05:17|0.00010951
13:05:19|0.00010951
13:05:19|0.00010951
13:05:20|0.00010951
13:05:21|0.00010951
13:05:23|0.00010959
13:05:23|0.00010959
13:05:24|0.00010959
13:05:25|0.00010959
13:05:26|0.00010941
13:05:27|0.00010933
13:05:28|0.00010933
13:05:30|0.00010933
13:05:31|0.00010933
13:05:31|0.00010933
13:05:32|0.00010933
13:05:33|0.00010944
13:05:34|0.00010944
13:05:36|0.00010944
13:05:36|0.00010944
13:05:37|0.00010944
13:05:39|0.00010944
13:05:40|0.00010944
13:05:41|0.00010944
13:05:41|0.00010944
13:05:42|0.00010944
13:05:44|0.00010944
13:05:44|0.00010964
13:05:45|0.00010964
13:05:46|0.00010964
13:05:49|0.00010964
13:05:50|0.00010964
13:05:51|0.00010968
13:05:53|0.00010968
13:05:55|0.00010968
13:05:56|0.00010967
13:05:57|0.00010967
13:05:58|0.00010951
13:05:58|0.00010967
13:05:59|0.00010967
13:06:00|0.00010968
13:06:02|0.00010968
13:06:04|0.00010957
13:06:05|0.00010957
13:06:06|0.00010957
13:06:07|0.00010957
13:06:07|0.00010957
13:06:09|0.00010957
13:06:09|0.00010957
13:06:10|0.00010957
13:06:11|0.00010957
13:06:13|0.00010963
13:06:15|0.00010963
13:06:15|0.00010963
13:06:16|0.00010963
13:06:17|0.00010963
13:06:18|0.00010963
13:06:19|0.00010963
13:06:20|0.00010961
13:06:22|0.00010961
13:06:23|0.00010951
13:06:25|0.00010951
13:06:25|0.00010947
13:06:26|0.00010947
13:06:28|0.00010947
13:06:29|0.00010947
13:06:30|0.00010947
13:06:31|0.00010947
13:06:33|0.00010947
13:06:33|0.00010947
13:06:35|0.00010947
13:06:36|0.00010962
13:06:37|0.00010967
13:06:38|0.00010967
13:06:39|0.00010967
13:06:40|0.00010967
13:06:41|0.00010967
13:06:42|0.00010967
13:06:43|0.00010967
13:06:44|0.00010967
13:06:45|0.00010967
13:06:46|0.00010967
13:06:47|0.00010967
13:06:48|0.0001096
13:06:49|0.00010964
13:06:50|0.00010964
13:06:52|0.00010964
13:06:53|0.00010964
13:06:55|0.00010964
13:06:55|0.00010964
13:06:57|0.00010964
13:06:58|0.00010964
13:06:59|0.00010964
13:07:02|0.00010964
13:07:02|0.00010964
13:07:03|0.00010964
13:07:04|0.00010964
13:07:06|0.00010964
13:07:07|0.00010961
13:07:07|0.00010961
13:07:09|0.00010961
13:07:10|0.00010961
13:07:11|0.00010961
13:07:12|0.00010961
13:07:13|0.00010961
13:07:14|0.00010949
13:07:16|0.00010949
13:07:17|0.00010949
13:07:18|0.00010966
13:07:19|0.00010969
13:07:20|0.00010966
13:07:20|0.00010966
13:07:22|0.00010966
13:07:23|0.00010964
13:07:24|0.00010956
13:07:25|0.00010956
13:07:26|0.00010956
13:07:27|0.00010956
13:07:28|0.00010956
13:07:29|0.00010956
13:07:29|0.00010956
13:07:31|0.00010956
13:07:32|0.00010956
13:07:33|0.00010956
13:07:34|0.00010958
13:07:34|0.00010951
13:07:36|0.00010951
13:07:37|0.00010951
13:07:38|0.00010951
13:07:39|0.00010951
13:07:40|0.00010951
13:07:41|0.00010951
13:07:41|0.00010951
13:07:43|0.00010951
13:07:44|0.00010951
13:07:45|0.00010951
13:07:46|0.00010951
13:07:47|0.00010951
13:07:48|0.00010951
13:07:49|0.00010951
13:07:49|0.00010951
13:07:52|0.00010951
13:07:53|0.00010951
13:07:53|0.00010951
13:07:54|0.00010951
13:07:55|0.00010951
13:07:56|0.00010951
13:07:58|0.00010951
13:08:00|0.00010951
13:08:00|0.00010951
13:08:02|0.00010951
13:08:02|0.0001097
13:08:04|0.0001097
13:08:05|0.0001097
13:08:06|0.0001097
13:08:07|0.00010949
13:08:08|0.00010949
13:08:09|0.00010953
13:08:10|0.00010953
13:08:11|0.00010953
13:08:12|0.00010953
13:08:13|0.00010965
13:08:14|0.00010965
13:08:15|0.00010965
13:08:16|0.00010959
13:08:17|0.00010959
13:08:18|0.00010959
13:08:19|0.00010955
13:08:20|0.00010955
13:08:21|0.00010955
13:08:22|0.00010955
13:08:23|0.00010955
13:08:24|0.00010955
13:08:26|0.00010956
13:08:27|0.00010949
13:08:28|0.00010943
13:08:29|0.00010942
13:08:30|0.00010942
13:08:31|0.00010942
13:08:33|0.00010942
13:08:34|0.00010942
13:08:34|0.00010942
13:08:36|0.00010942
13:08:36|0.00010956
13:08:37|0.00010956
13:08:38|0.00010965
13:08:39|0.0001096
13:08:41|0.0001096
13:08:41|0.0001096
13:08:43|0.0001096
13:08:44|0.0001096
13:08:44|0.0001096
13:08:45|0.0001096
13:08:46|0.0001096
13:08:47|0.0001096
13:08:49|0.0001096
13:08:49|0.00010964
13:08:50|0.00010964
13:08:51|0.00010964
13:08:54|0.00010965
13:08:54|0.00010959
13:08:56|0.00010959
13:08:57|0.00010959
13:08:58|0.00010959
13:08:59|0.00010959
13:09:01|0.00010959
13:09:02|0.00010955
13:09:04|0.00010955
13:09:04|0.00010951
13:09:06|0.00010951
13:09:06|0.00010951
13:09:07|0.00010951
13:09:08|0.00010959
13:09:09|0.00010954
13:09:11|0.00010954
13:09:12|0.0001096
13:09:13|0.0001096
13:09:15|0.00010964
13:09:16|0.00010964
13:09:17|0.00010964
13:09:19|0.00010958
13:09:19|0.00010958
13:09:21|0.00010958
13:09:21|0.00010958
13:09:23|0.00010965
13:09:25|0.00010965
13:09:25|0.00010965
13:09:26|0.00010965
13:09:27|0.00010965
13:09:28|0.00010965
13:09:29|0.00010965
13:09:31|0.00010965
13:09:32|0.00010965
13:09:33|0.00010965
13:09:34|0.0001096
13:09:34|0.0001097
13:09:36|0.0001097
13:09:37|0.00010968
13:09:38|0.00010968
13:09:39|0.00010968
13:09:40|0.00010968
13:09:41|0.00010962
13:09:42|0.00010962
13:09:43|0.00010962
13:09:44|0.00010962
13:09:45|0.00010962
13:09:47|0.00010962
13:09:48|0.00010962
13:09:49|0.00010964
13:09:50|0.00010964
13:09:51|0.00010964
13:09:53|0.00010964
13:09:54|0.00010964
13:09:55|0.00010964
13:09:56|0.00010964
13:09:58|0.00010964
13:09:59|0.00010964
13:10:00|0.00010964
13:10:01|0.00010964
13:10:02|0.00010964
13:10:03|0.00010964
13:10:04|0.00010967
13:10:06|0.00010964
13:10:06|0.00010964
13:10:07|0.00010964
13:10:08|0.00010964
13:10:09|0.00010964
13:10:11|0.00010964
13:10:11|0.00010964
13:10:13|0.00010964
13:10:13|0.00010965
13:10:16|0.00010965
13:10:17|0.00010965
13:10:17|0.00010954
13:10:18|0.00010954
13:10:19|0.00010954
13:10:21|0.00010954
13:10:22|0.00010954
13:10:23|0.00010953
13:10:24|0.00010953
13:10:25|0.00010953
13:10:26|0.00010963
13:10:27|0.00010963
13:10:28|0.00010963
13:10:29|0.00010963
13:10:30|0.00010963
13:10:31|0.0001095
13:10:32|0.00010939
13:10:33|0.0001094
13:10:34|0.0001094
13:10:35|0.0001094
13:10:36|0.0001094
13:10:37|0.0001094
13:10:38|0.00010945
13:10:39|0.00010945
13:10:40|0.00010935
13:10:41|0.00010935
13:10:42|0.00010946
13:10:43|0.00010946
13:10:44|0.00010946
13:10:45|0.00010946
13:10:46|0.00010938
13:10:47|0.00010935
13:10:48|0.00010936
13:10:49|0.00010936
13:10:50|0.00010936
13:10:51|0.00010949
13:10:52|0.00010949
13:10:53|0.00010949
13:10:54|0.00010947
13:10:55|0.00010947
13:10:56|0.00010947
13:10:57|0.00010936
13:10:58|0.00010936
13:10:59|0.00010936
13:11:00|0.00010936
13:11:01|0.00010933
13:11:02|0.00010933
13:11:03|0.00010951
13:11:05|0.00010951
13:11:06|0.00010951
13:11:07|0.00010929
13:11:08|0.00010935
13:11:09|0.00010934
13:11:10|0.00010934
13:11:11|0.00010934
13:11:12|0.00010934
13:11:13|0.00010934
13:11:14|0.00010934
13:11:15|0.00010934
13:11:16|0.00010934
13:11:17|0.00010934
13:11:18|0.00010934
13:11:19|0.00010934
13:11:20|0.00010934
13:11:21|0.00010934
13:11:22|0.00010934
13:11:23|0.00010934
13:11:24|0.00010928
13:11:25|0.00010937
13:11:26|0.00010937
13:11:27|0.00010937
13:11:28|0.00010936
13:11:29|0.00010932
13:11:30|0.00010948
13:11:31|0.00010948
13:11:32|0.00010948
13:11:33|0.0001095
13:11:34|0.00010952
13:11:35|0.00010952
13:11:36|0.00010954
13:11:37|0.00010956
13:11:38|0.00010935
13:11:39|0.0001095
13:11:40|0.0001095
13:11:41|0.0001095
13:11:42|0.0001095
13:11:43|0.0001095
13:11:44|0.0001095
13:11:45|0.0001095
13:11:46|0.0001095
13:11:47|0.0001095
13:11:48|0.0001095
13:11:49|0.0001095
13:11:50|0.0001095
13:11:51|0.0001095
13:11:52|0.0001095
13:11:53|0.00010952
13:11:54|0.00010952
13:11:55|0.00010952
13:11:57|0.00010956
13:11:57|0.00010956
13:11:58|0.00010937
13:12:00|0.00010946
13:12:00|0.00010946
13:12:01|0.00010946
13:12:03|0.00010946
13:12:04|0.00010949
13:12:05|0.00010949
13:12:06|0.00010949
13:12:07|0.00010949
13:12:08|0.00010949
13:12:09|0.00010949
13:12:10|0.00010949
13:12:11|0.00010949
13:12:12|0.00010949
13:12:13|0.00010949
13:12:14|0.00010949
13:12:15|0.00010933
13:12:16|0.00010941
13:12:17|0.00010931
13:12:18|0.0001093
13:12:20|0.0001093
13:12:21|0.0001093
13:12:22|0.0001093
13:12:23|0.0001093
13:12:24|0.0001093
13:12:25|0.0001093
13:12:26|0.00010934
13:12:27|0.00010934
13:12:28|0.00010934
13:12:29|0.00010934
13:12:30|0.00010934
13:12:31|0.00010934
13:12:32|0.00010934
13:12:33|0.0001094
13:12:34|0.00010947
13:12:35|0.00010932
13:12:36|0.00010935
13:12:37|0.0001093
13:12:38|0.0001093
13:12:39|0.0001093
13:12:40|0.0001093
13:12:41|0.0001093
13:12:42|0.00010938
13:12:43|0.00010938
13:12:44|0.00010938
13:12:45|0.00010938
13:12:46|0.00010938
13:12:47|0.00010938
13:12:48|0.00010938
13:12:49|0.00010938
13:12:50|0.00010938
13:12:51|0.00010938
13:12:52|0.00010938
13:12:53|0.00010938
13:12:54|0.00010938
13:12:55|0.00010938
13:12:57|0.00010938
13:12:57|0.00010938
13:12:58|0.00010938
13:12:59|0.00010942
13:13:01|0.00010937
13:13:02|0.00010937
13:13:02|0.00010931
13:13:03|0.00010931
13:13:04|0.00010931
13:13:06|0.00010931
13:13:06|0.00010931
13:13:08|0.00010941
13:13:09|0.00010941
13:13:10|0.00010941
13:13:10|0.00010941
13:13:12|0.00010941
13:13:13|0.00010939
13:13:15|0.00010939
13:13:15|0.00010939
13:13:16|0.00010939
13:13:17|0.00010939
13:13:18|0.00010939
13:13:19|0.00010939
13:13:20|0.00010939
13:13:21|0.00010939
13:13:22|0.00010939
13:13:24|0.00010939
13:13:24|0.00010939
13:13:25|0.00010939
13:13:26|0.00010939
13:13:27|0.00010939
13:13:29|0.00010939
13:13:29|0.00010939
13:13:30|0.00010939
13:13:31|0.00010939
13:13:33|0.0001093
13:13:33|0.00010938
13:13:34|0.00010938
13:13:36|0.00010938
13:13:36|0.00010938
13:13:37|0.00010938
13:13:38|0.00010938
13:13:39|0.00010938
13:13:40|0.00010938
13:13:41|0.0001093
13:13:42|0.0001093
13:13:44|0.0001093
13:13:44|0.0001093
13:13:46|0.0001093
13:13:46|0.0001093
13:13:47|0.0001093
13:13:48|0.0001093
13:13:49|0.0001093
13:13:50|0.0001093
13:13:51|0.00010934
13:13:53|0.00010934
13:13:54|0.00010934
13:13:56|0.00010934
13:13:56|0.00010934
13:13:57|0.00010934
13:13:58|0.00010931
13:13:59|0.00010931
13:14:00|0.00010931
13:14:01|0.00010931
13:14:02|0.0001093
13:14:04|0.0001093
13:14:05|0.0001093
13:14:06|0.0001093
13:14:07|0.0001093
13:14:08|0.0001093
13:14:10|0.0001093
13:14:10|0.0001093
13:14:12|0.0001093
13:14:12|0.0001093
13:14:14|0.0001093
13:14:15|0.0001093
13:14:15|0.0001093
13:14:17|0.0001093
13:14:18|0.0001093
13:14:19|0.0001093
13:14:20|0.0001093
13:14:21|0.0001093
13:14:22|0.0001093
13:14:23|0.0001093
13:14:24|0.0001093
13:14:25|0.0001093
13:14:25|0.0001093
13:14:27|0.0001093
13:14:28|0.0001093
13:14:29|0.0001093
13:14:30|0.00010937
13:14:30|0.00010937
13:14:31|0.00010937
13:14:32|0.00010937
13:14:33|0.00010937
13:14:35|0.00010937
13:14:36|0.00010941
13:14:37|0.00010941
13:14:38|0.00010941
13:14:39|0.00010943
13:14:39|0.00010943
13:14:41|0.00010943
13:14:41|0.00010943
13:14:43|0.00010939
13:14:43|0.00010939
13:14:44|0.00010942
13:14:45|0.00010942
13:14:47|0.00010941
13:14:47|0.00010941
13:14:48|0.00010941
13:14:50|0.00010941
13:14:51|0.00010932
13:14:51|0.00010932
13:14:52|0.00010932
13:14:53|0.00010932
13:14:54|0.00010932
13:14:55|0.00010932
13:14:58|0.00010947
13:14:59|0.00010944
13:14:59|0.00010942
13:15:00|0.00010939
13:15:01|0.00010939
13:15:02|0.00010939
13:15:05|0.00010938
13:15:05|0.00010938
13:15:06|0.00010939
13:15:07|0.00010953
13:15:09|0.00010953
13:15:10|0.00010946
13:15:11|0.0001095
13:15:12|0.00010954
13:15:13|0.00010954
13:15:14|0.00010954
13:15:15|0.00010954
13:15:16|0.00010954
13:15:17|0.00010954
13:15:18|0.00010956
13:15:19|0.00010966
13:15:20|0.00010953
13:15:22|0.00010963
13:15:22|0.00010963
13:15:24|0.00010963
13:15:24|0.00010963
13:15:26|0.00010963
13:15:27|0.00010964
13:15:29|0.00010964
13:15:29|0.00010964
13:15:31|0.0001097
13:15:31|0.0001097
13:15:33|0.0001097
13:15:34|0.0001097
13:15:34|0.0001097
13:15:35|0.0001097
13:15:36|0.00010969
13:15:37|0.00010969
13:15:39|0.00010971
13:15:40|0.00010971
13:15:40|0.00010971
13:15:41|0.00010971
13:15:42|0.00010971
13:15:43|0.00010973
13:15:45|0.00010973
13:15:45|0.00010973
13:15:46|0.00010973
13:15:47|0.00010981
13:15:48|0.00010981
13:15:49|0.00010985
13:15:50|0.00010985
13:15:51|0.00010985
13:15:54|0.00010985
13:15:54|0.00010985
13:15:55|0.00010985
13:15:56|0.00010985
13:15:57|0.00010985
13:15:59|0.00010986
13:16:00|0.0001099
13:16:01|0.0001099
13:16:03|0.0001098
13:16:05|0.00010974
13:16:05|0.00010974
13:16:06|0.00010974
13:16:07|0.00010974
13:16:09|0.00010985
13:16:09|0.00010992
13:16:10|0.00010992
13:16:11|0.00010996
13:16:13|0.00010992
13:16:13|0.00010992
13:16:14|0.00010992
13:16:15|0.00010998
13:16:16|0.00010998
13:16:17|0.00010998
13:16:18|0.00011
13:16:19|0.00011
13:16:20|0.00011
13:16:22|0.00011
13:16:23|0.00010993
13:16:25|0.00010993
13:16:26|0.00010993
13:16:27|0.00010999
13:16:28|0.00010998
13:16:29|0.00010998
13:16:30|0.00010998
13:16:31|0.00010998
13:16:32|0.00011008
13:16:33|0.00010989
13:16:35|0.00011014
13:16:36|0.00011014
13:16:36|0.00011014
13:16:37|0.00011005
13:16:39|0.00011009
13:16:39|0.00011015
13:16:41|0.00011015
13:16:41|0.00011019
13:16:43|0.00011019
13:16:43|0.00011019
13:16:45|0.00011019
13:16:45|0.00011019
13:16:47|0.00011019
13:16:47|0.00011019
13:16:48|0.00011024
13:16:50|0.00011018
13:16:51|0.00011018
13:16:51|0.00011015
13:16:52|0.00011011
13:16:53|0.00011011
13:16:55|0.00011011
13:16:55|0.00011011
13:16:56|0.00011011
13:16:58|0.00011011
13:16:58|0.00011011
13:17:01|0.00010996
13:17:02|0.00011008
13:17:02|0.00011008
13:17:03|0.00011008
13:17:04|0.00011008
13:17:05|0.00011011
13:17:06|0.00011011
13:17:07|0.00011011
13:17:08|0.00011011
13:17:09|0.00011011
13:17:10|0.00011011
13:17:11|0.00011013
13:17:12|0.00011013
13:17:13|0.00011012
13:17:14|0.00011001
13:17:16|0.00011001
13:17:16|0.00010998
13:17:17|0.00010998
13:17:18|0.00010998
13:17:19|0.0001099
13:17:21|0.0001099
13:17:22|0.0001099
13:17:22|0.00011
13:17:25|0.00011
13:17:25|0.00011
13:17:26|0.00011
13:17:27|0.00011005
13:17:28|0.00011005
13:17:29|0.00011
13:17:30|0.00011
13:17:31|0.00011
13:17:32|0.00011
13:17:33|0.00011
13:17:34|0.00010998
13:17:35|0.00010998
13:17:36|0.00010998
13:17:37|0.00010998
13:17:38|0.00010998
13:17:39|0.00010998
13:17:40|0.00010998
13:17:41|0.00010998
13:17:43|0.0001099
13:17:43|0.0001099
13:17:44|0.00010991
13:17:45|0.00010991
13:17:46|0.00010991
13:17:47|0.00010991
13:17:48|0.00010991
13:17:49|0.00010991
13:17:50|0.00011004
13:17:51|0.00011004
13:17:52|0.00011004
13:17:53|0.00011004
13:17:54|0.00011004
13:17:55|0.00011004
13:17:56|0.00011004
13:17:57|0.00011004
13:17:58|0.00011004
13:17:59|0.00011004
13:18:00|0.00011004
13:18:01|0.00011004
13:18:02|0.00011004
13:18:03|0.00011004
13:18:04|0.00011004
13:18:05|0.00011004
13:18:06|0.00011004
13:18:07|0.00011004
13:18:09|0.00011004
13:18:10|0.00011004
13:18:11|0.00010992
13:18:13|0.00010987
13:18:13|0.00010987
13:18:14|0.00010981
13:18:16|0.00010981
13:18:16|0.00010981
13:18:17|0.00010981
13:18:18|0.00010974
13:18:20|0.00010979
13:18:20|0.00010977
13:18:23|0.00010963
13:18:23|0.00010963
13:18:25|0.00010962
13:18:25|0.00010962
13:18:26|0.00010962
13:18:27|0.00010963
13:18:28|0.00010956
13:18:30|0.00010961
13:18:31|0.0001096
13:18:31|0.00010953
13:18:32|0.00010953
13:18:33|0.00010953
13:18:34|0.00010953
13:18:35|0.00010948
13:18:37|0.00010946
13:18:38|0.00010946
13:18:39|0.00010938
13:18:40|0.0001094
13:18:41|0.0001094
13:18:42|0.00010946
13:18:43|0.00010946
13:18:44|0.00010946
13:18:45|0.00010946
13:18:46|0.00010946
13:18:47|0.00010951
13:18:48|0.00010951
13:18:49|0.00010951
13:18:50|0.00010951
13:18:51|0.00010951
13:18:52|0.00010951
13:18:53|0.00010951
13:18:54|0.00010951
13:18:55|0.00010951
13:18:56|0.00010951
13:18:57|0.00010951
13:18:58|0.00010937
13:18:59|0.00010934
13:19:01|0.00010937
13:19:02|0.00010942
13:19:03|0.00010933
13:19:05|0.00010933
13:19:06|0.00010933
13:19:07|0.0001093
13:19:08|0.0001093
13:19:08|0.0001093
13:19:09|0.0001093
13:19:10|0.00010932
13:19:11|0.0001093
13:19:12|0.0001093
13:19:13|0.0001093
13:19:16|0.0001093
13:19:17|0.00010932
13:19:17|0.00010932
13:19:19|0.00010932
13:19:20|0.00010932
13:19:21|0.00010932
13:19:22|0.0001093
13:19:23|0.0001093
13:19:24|0.0001093
13:19:25|0.0001093
13:19:26|0.0001093
13:19:27|0.0001093
13:19:28|0.00010934
13:19:29|0.00010934
13:19:30|0.0001093
13:19:31|0.0001093
13:19:32|0.0001093
13:19:33|0.0001093
13:19:34|0.0001093
13:19:35|0.0001093
13:19:36|0.0001093
13:19:37|0.0001093
13:19:38|0.0001093
13:19:39|0.0001093
13:19:40|0.0001093
13:19:42|0.00010928
13:19:43|0.00010926
13:19:43|0.00010926
13:19:45|0.00010933
13:19:45|0.00010933
13:19:46|0.0001093
13:19:48|0.00010919
13:19:49|0.00010919
13:19:50|0.00010919
13:19:51|0.00010918
13:19:52|0.00010918
13:19:52|0.0001092
13:19:53|0.0001092
13:19:55|0.0001092
13:19:55|0.00010925
13:19:57|0.00010916
13:19:57|0.00010916
13:19:58|0.00010911
13:19:59|0.00010907
13:20:01|0.00010905
13:20:03|0.00010906
13:20:05|0.00010898
13:20:05|0.00010898
13:20:06|0.00010898
13:20:07|0.00010899
13:20:08|0.0001089
13:20:10|0.00010895
13:20:11|0.00010888
13:20:12|0.00010886
13:20:13|0.00010886
13:20:14|0.00010876
13:20:15|0.0001088
13:20:16|0.0001088
13:20:17|0.0001088
13:20:18|0.0001088
13:20:19|0.00010876
13:20:20|0.00010874
13:20:21|0.00010862
13:20:22|0.00010862
13:20:23|0.00010875
13:20:24|0.0001087
13:20:25|0.0001087
13:20:26|0.0001087
13:20:27|0.0001087
13:20:28|0.0001087
13:20:30|0.0001088
13:20:31|0.0001088
13:20:32|0.00010887
13:20:32|0.00010886
13:20:33|0.00010886
13:20:34|0.00010886
13:20:35|0.00010873
13:20:37|0.00010873
13:20:38|0.00010873
13:20:39|0.00010873
13:20:40|0.00010873
13:20:41|0.00010873
13:20:42|0.00010869
13:20:42|0.00010869
13:20:44|0.00010869
13:20:45|0.00010869
13:20:46|0.00010869
13:20:47|0.00010869
13:20:48|0.00010869
13:20:49|0.00010869
13:20:49|0.00010869
13:20:51|0.00010869
13:20:52|0.00010869
13:20:53|0.00010869
13:20:53|0.00010869
13:20:54|0.00010869
13:20:55|0.00010869
13:20:57|0.00010855
13:20:58|0.00010851
13:20:59|0.0001085
13:21:00|0.00010839
13:21:01|0.00010853
13:21:02|0.00010853
13:21:03|0.00010842
13:21:04|0.00010855
13:21:06|0.00010854
13:21:07|0.00010847
13:21:08|0.00010842
13:21:08|0.00010842
13:21:09|0.00010828
13:21:12|0.0001084
13:21:13|0.00010839
13:21:14|0.00010838
13:21:15|0.00010853
13:21:16|0.00010872
13:21:17|0.00010862
13:21:18|0.00010862
13:21:19|0.00010862
13:21:20|0.00010862
13:21:21|0.00010862
13:21:22|0.00010862
13:21:23|0.00010865
13:21:24|0.00010865
13:21:25|0.0001087
13:21:26|0.0001087
13:21:27|0.00010884
13:21:28|0.00010884
13:21:29|0.00010884
13:21:30|0.00010879
13:21:31|0.00010879
13:21:32|0.00010879
13:21:33|0.00010886
13:21:34|0.00010886
13:21:35|0.00010871
13:21:36|0.00010871
13:21:37|0.00010875
13:21:38|0.00010865
13:21:39|0.00010865
13:21:40|0.00010865
13:21:41|0.00010888
13:21:42|0.00010889
13:21:43|0.00010889
13:21:44|0.00010889
13:21:45|0.00010892
13:21:46|0.00010891
13:21:47|0.00010889
13:21:48|0.00010889
13:21:49|0.00010903
13:21:50|0.00010904
13:21:51|0.00010909
13:21:52|0.00010909
13:21:54|0.00010894
13:21:54|0.00010891
13:21:55|0.00010891
13:21:57|0.00010891
13:21:57|0.00010891
13:21:59|0.00010891
13:22:00|0.00010891
13:22:01|0.00010891
13:22:01|0.00010891
13:22:03|0.00010891
13:22:03|0.0001089
13:22:04|0.0001089
13:22:05|0.0001089
13:22:07|0.00010886
13:22:07|0.00010891
13:22:09|0.00010891
13:22:11|0.00010891
13:22:12|0.00010891
13:22:13|0.00010885
13:22:13|0.00010885
13:22:15|0.00010881
13:22:16|0.00010879
13:22:16|0.00010876
13:22:18|0.00010881
13:22:20|0.00010882
13:22:20|0.00010882
13:22:21|0.00010882
13:22:22|0.00010883
13:22:23|0.00010883
13:22:24|0.00010884
13:22:25|0.00010884
13:22:26|0.00010884
13:22:27|0.00010888
13:22:28|0.00010888
13:22:29|0.00010901
13:22:30|0.00010898
13:22:31|0.00010898
13:22:33|0.00010898
13:22:33|0.00010895
13:22:34|0.00010895
13:22:35|0.00010895
13:22:36|0.00010895
13:22:38|0.00010895
13:22:39|0.00010895
13:22:39|0.00010894
13:22:41|0.00010894
13:22:41|0.00010894
13:22:43|0.00010894
13:22:44|0.00010894
13:22:44|0.00010884
13:22:45|0.00010884
13:22:46|0.00010884
13:22:47|0.00010884
13:22:48|0.00010884
13:22:49|0.00010884
13:22:50|0.00010889
13:22:51|0.00010889
13:22:53|0.00010889
13:22:53|0.00010889
13:22:54|0.00010889
13:22:55|0.00010889
13:22:57|0.0001088
13:22:57|0.00010877
13:22:59|0.00010877
13:23:00|0.00010877
13:23:00|0.00010868
13:23:02|0.00010868
13:23:03|0.00010868
13:23:03|0.00010858
13:23:05|0.00010865
13:23:07|0.00010865
13:23:07|0.00010865
13:23:08|0.00010865
13:23:10|0.00010876
13:23:10|0.00010891
13:23:11|0.00010891
13:23:13|0.00010891
13:23:14|0.00010896
13:23:15|0.00010889
13:23:16|0.00010889
13:23:17|0.00010889
13:23:18|0.00010889
13:23:19|0.00010889
13:23:20|0.00010889
13:23:21|0.00010889
13:23:22|0.00010889
13:23:23|0.00010889
13:23:25|0.00010889
13:23:25|0.00010889
13:23:26|0.00010889
13:23:27|0.00010889
13:23:28|0.00010889
13:23:30|0.00010892
13:23:31|0.00010892
13:23:32|0.00010896
13:23:33|0.00010896
13:23:34|0.00010896
13:23:35|0.00010901
13:23:36|0.00010905
13:23:37|0.00010911
13:23:38|0.00010911
13:23:40|0.00010915
13:23:40|0.00010921
13:23:41|0.0001092
13:23:42|0.00010911
13:23:44|0.00010916
13:23:45|0.00010916
13:23:45|0.00010916
13:23:47|0.00010911
13:23:47|0.00010911
13:23:48|0.0001091
13:23:50|0.00010919
13:23:51|0.00010919
13:23:52|0.00010915
13:23:53|0.00010898
13:23:53|0.00010898
13:23:54|0.00010898
13:23:56|0.00010899
13:23:56|0.00010899
13:23:57|0.00010899
13:23:59|0.00010899
13:24:00|0.00010899
13:24:01|0.00010899
13:24:02|0.00010899
13:24:03|0.00010899
13:24:04|0.00010911
13:24:04|0.00010911
13:24:07|0.0001091
13:24:08|0.0001091
13:24:09|0.0001091
13:24:10|0.0001091
13:24:11|0.0001091
13:24:12|0.0001091
13:24:14|0.0001091
13:24:15|0.0001091
13:24:16|0.0001091
13:24:17|0.00010906
13:24:18|0.00010909
13:24:19|0.00010909
13:24:20|0.00010911
13:24:21|0.00010911
13:24:22|0.00010902
13:24:23|0.00010902
13:24:24|0.00010902
13:24:25|0.00010902
13:24:26|0.00010902
13:24:27|0.00010897
13:24:28|0.00010897
13:24:28|0.00010897
13:24:30|0.00010897
13:24:31|0.0001089
13:24:32|0.0001089
13:24:33|0.0001089
13:24:34|0.0001089
13:24:35|0.0001089
13:24:35|0.0001089
13:24:37|0.0001089
13:24:38|0.00010908
13:24:39|0.00010908
13:24:40|0.00010908
13:24:40|0.00010908
13:24:42|0.00010908
13:24:43|0.00010908
13:24:44|0.00010908
13:24:45|0.00010908
13:24:46|0.00010912
13:24:47|0.00010912
13:24:48|0.00010912
13:24:50|0.00010912
13:24:50|0.00010912
13:24:52|0.00010912
13:24:52|0.00010912
13:24:53|0.00010922
13:24:54|0.00010923
13:24:55|0.00010923
13:24:57|0.00010927
13:24:57|0.00010927
13:24:58|0.00010927
13:24:59|0.00010924
13:25:01|0.00010924
13:25:02|0.00010924
13:25:03|0.00010924
13:25:04|0.00010931
13:25:05|0.00010931
13:25:06|0.00010931
13:25:08|0.00010917
13:25:09|0.00010917
13:25:09|0.00010917
13:25:11|0.00010922
13:25:12|0.0001093
13:25:13|0.0001093
13:25:14|0.0001093
13:25:15|0.00010913
13:25:16|0.00010913
13:25:17|0.00010913
13:25:18|0.00010913
13:25:20|0.00010908
13:25:20|0.00010908
13:25:21|0.00010903
13:25:23|0.00010903
13:25:24|0.00010903
13:25:26|0.00010903
13:25:26|0.00010903
13:25:27|0.00010903
13:25:28|0.00010903
13:25:29|0.00010903
13:25:30|0.00010919
13:25:31|0.00010919
13:25:32|0.00010919
13:25:33|0.00010911
13:25:34|0.00010917
13:25:35|0.00010917
13:25:36|0.00010917
13:25:38|0.00010917
13:25:39|0.00010923
13:25:40|0.00010923
13:25:41|0.00010917
13:25:42|0.00010917
13:25:43|0.00010917
13:25:44|0.00010917
13:25:45|0.00010916
13:25:46|0.00010916
13:25:47|0.00010916
13:25:48|0.00010916
13:25:49|0.00010925
13:25:50|0.00010925
13:25:51|0.00010925
13:25:52|0.00010925
13:25:53|0.00010925
13:25:54|0.00010925
13:25:55|0.00010925
13:25:56|0.00010925
13:25:57|0.00010925
13:25:58|0.00010925
13:25:59|0.00010925
13:26:00|0.00010912
13:26:01|0.00010912
13:26:03|0.00010922
13:26:05|0.00010922
13:26:05|0.00010922
13:26:06|0.00010922
13:26:08|0.00010922
13:26:09|0.00010921
13:26:10|0.00010927
13:26:11|0.0001093
13:26:12|0.00010937
13:26:14|0.00010932
13:26:14|0.00010932
13:26:15|0.00010938
13:26:18|0.00010944
13:26:18|0.00010944
13:26:19|0.00010945
13:26:20|0.00010951
13:26:21|0.00010957
13:26:22|0.00010958
13:26:23|0.00010954
13:26:24|0.00010955
13:26:25|0.00010962
13:26:27|0.00010962
13:26:28|0.00010962
13:26:29|0.00010954
13:26:30|0.00010954
13:26:31|0.00010949
13:26:32|0.00010958
13:26:33|0.00010958
13:26:34|0.00010949
13:26:35|0.00010949
13:26:37|0.00010949
13:26:38|0.00010958
13:26:40|0.00010967
13:26:40|0.00010969
13:26:43|0.00010954
13:26:43|0.00010954
13:26:44|0.00010954
13:26:45|0.00010954
13:26:46|0.00010954
13:26:47|0.00010954
13:26:48|0.00010948
13:26:49|0.00010948
13:26:50|0.00010956
13:26:51|0.00010949
13:26:52|0.00010961
13:26:53|0.00010949
13:26:54|0.00010945
13:26:55|0.00010942
13:26:56|0.00010946
13:26:57|0.00010946
13:26:58|0.00010946
13:26:59|0.00010946
13:27:00|0.00010946
13:27:01|0.00010946
13:27:02|0.00010946
13:27:03|0.00010946
13:27:04|0.00010946
13:27:06|0.00010946
13:27:06|0.00010952
13:27:07|0.00010952
13:27:08|0.00010958
13:27:10|0.00010958
13:27:11|0.00010958
13:27:12|0.00010962
13:27:13|0.00010962
13:27:14|0.00010962
13:27:15|0.00010962
13:27:16|0.00010962
13:27:17|0.00010962
13:27:19|0.00010962
13:27:19|0.00010952
13:27:21|0.00010952
13:27:21|0.00010952
13:27:23|0.00010952
13:27:24|0.00010952
13:27:25|0.00010952
13:27:27|0.00010952
13:27:27|0.00010952
13:27:28|0.00010952
13:27:29|0.00010952
13:27:30|0.00010952
13:27:31|0.00010952
13:27:32|0.00010952
13:27:33|0.00010952
13:27:35|0.00010952
13:27:36|0.00010952
13:27:37|0.00010952
13:27:38|0.00010952
13:27:39|0.00010952
13:27:40|0.00010952
13:27:41|0.00010952
13:27:43|0.00010996
13:27:44|0.00011002
13:27:44|0.00011002
13:27:46|0.00011002
13:27:46|0.00011002
13:27:48|0.00010999
13:27:49|0.00010999
13:27:49|0.00011011
13:27:50|0.00011014
13:27:52|0.00011011
13:27:53|0.00011011
13:27:54|0.00011011
13:27:55|0.00011011
13:27:56|0.00011009
13:27:56|0.00011009
13:27:57|0.00011009
13:27:58|0.00011009
13:27:59|0.00011009
13:28:00|0.00011009
13:28:02|0.00011009
13:28:02|0.00011009
13:28:04|0.00011009
13:28:05|0.00011009
13:28:06|0.00011005
13:28:08|0.00011005
13:28:09|0.00010993
13:28:09|0.00010993
13:28:10|0.00010993
13:28:12|0.00010992
13:28:12|0.00010992
13:28:13|0.00010992
13:28:14|0.00010977
13:28:15|0.00010977
13:28:17|0.00010977
13:28:19|0.00010985
13:28:20|0.00010972
13:28:21|0.00010979
13:28:22|0.00010979
13:28:23|0.00010979
13:28:24|0.00010968
13:28:25|0.00010976
13:28:26|0.00010976
13:28:27|0.00010976
13:28:28|0.00010976
13:28:29|0.00010976
13:28:30|0.00010976
13:28:31|0.00010961
13:28:32|0.00010961
13:28:33|0.00010917
13:28:34|0.00010937
13:28:35|0.00010918
13:28:36|0.00010918
13:28:37|0.00010913
13:28:38|0.00010906
13:28:39|0.00010913
13:28:40|0.00010907
13:28:41|0.00010907
13:28:42|0.00010891
13:28:43|0.00010897
13:28:44|0.00010897
13:28:45|0.00010904
13:28:46|0.00010904
13:28:47|0.00010904
13:28:48|0.00010902
13:28:49|0.00010902
13:28:50|0.00010902
13:28:51|0.00010902
13:28:52|0.00010902
13:28:53|0.00010902
13:28:54|0.00010916
13:28:55|0.00010916
13:28:56|0.00010907
13:28:57|0.00010907
13:28:58|0.00010922
13:28:59|0.00010922
13:29:00|0.00010922
13:29:01|0.00010922
13:29:02|0.00010922
13:29:03|0.00010922
13:29:04|0.00010922
13:29:05|0.00010922
13:29:06|0.00010923
13:29:07|0.0001092
13:29:08|0.00010923
13:29:09|0.00010923
13:29:10|0.00010923
13:29:12|0.00010909
13:29:13|0.00010909
13:29:15|0.00010909
13:29:16|0.00010909
13:29:16|0.00010909
13:29:17|0.00010909
13:29:18|0.00010911
13:29:19|0.00010911
13:29:21|0.00010905
13:29:22|0.00010902
13:29:23|0.00010902
13:29:24|0.00010902
13:29:25|0.000109
13:29:27|0.000109
13:29:28|0.00010903
13:29:28|0.00010906
13:29:29|0.00010906
13:29:30|0.00010906
13:29:31|0.00010906
13:29:32|0.00010912
13:29:34|0.00010912
13:29:35|0.0001091
13:29:36|0.00010915
13:29:37|0.00010913
13:29:38|0.0001091
13:29:39|0.0001091
13:29:40|0.0001091
13:29:41|0.00010913
13:29:42|0.00010913
13:29:43|0.00010912
13:29:45|0.00010912
13:29:46|0.00010908
13:29:46|0.00010908
13:29:47|0.00010908
13:29:48|0.00010925
13:29:49|0.00010925
13:29:51|0.0001092
13:29:51|0.0001092
13:29:53|0.0001092
13:29:54|0.0001092
13:29:54|0.0001092
13:29:55|0.00010914
13:29:56|0.00010917
13:29:57|0.00010912
13:29:58|0.00010912
13:29:59|0.00010912
13:30:01|0.00010909
13:30:01|0.00010909
13:30:03|0.00010909
13:30:03|0.00010909
13:30:04|0.00010927
13:30:06|0.0001092
13:30:08|0.0001093
13:30:08|0.00010919
13:30:09|0.00010916
13:30:10|0.00010916
13:30:12|0.00010916
13:30:13|0.00010935
13:30:14|0.00010935
13:30:15|0.00010935
13:30:16|0.00010935
13:30:17|0.00010935
13:30:18|0.00010935
13:30:19|0.00010935
13:30:20|0.0001094
13:30:22|0.00010943
13:30:23|0.00010948
13:30:24|0.00010953
13:30:24|0.00010955
13:30:26|0.0001094
13:30:26|0.0001094
13:30:28|0.00010961
13:30:30|0.00010954
13:30:31|0.00010953
13:30:31|0.00010953
13:30:32|0.00010953
13:30:34|0.00010953
13:30:35|0.00010953
13:30:35|0.00010953
13:30:36|0.00010953
13:30:38|0.00010947
13:30:38|0.00010947
13:30:40|0.00010947
13:30:41|0.0001094
13:30:42|0.0001094
13:30:42|0.00010951
13:30:44|0.00010951
13:30:45|0.00010956
13:30:46|0.00010956
13:30:46|0.00010956
13:30:48|0.00010956
13:30:48|0.00010956
13:30:49|0.00010956
13:30:50|0.00010956
13:30:52|0.00010956
13:30:53|0.00010956
13:30:54|0.00010956
13:30:54|0.00010956
13:30:55|0.00010956
13:30:56|0.00010956
13:30:57|0.00010956
13:30:59|0.00010956
13:31:00|0.0001096
13:31:00|0.00010965
13:31:02|0.00010962
13:31:02|0.00010962
13:31:03|0.00010962
13:31:04|0.00010949
13:31:05|0.0001094
13:31:07|0.00010941
13:31:07|0.00010946
13:31:09|0.00010946
13:31:09|0.00010946
13:31:10|0.00010946
13:31:11|0.00010957
13:31:13|0.00010957
13:31:15|0.00010958
13:31:15|0.00010956
13:31:16|0.00010956
13:31:18|0.00010956
13:31:19|0.00010959
13:31:20|0.00010959
13:31:21|0.00010959
13:31:23|0.00010949
13:31:24|0.00010949
13:31:25|0.00010949
13:31:26|0.00010958
13:31:27|0.00010958
13:31:28|0.00010958
13:31:29|0.00010958
13:31:30|0.00010958
13:31:31|0.00010958
13:31:32|0.00010958
13:31:33|0.00010958
13:31:34|0.00010958
13:31:35|0.00010946
13:31:36|0.00010946
13:31:37|0.00010958
13:31:38|0.00010948
13:31:40|0.00010948
13:31:40|0.00010949
13:31:41|0.00010956
13:31:42|0.00010956
13:31:44|0.00010956
13:31:44|0.00010965
13:31:46|0.00010965
13:31:46|0.00010965
13:31:48|0.00010965
13:31:49|0.00010965
13:31:50|0.00010965
13:31:50|0.00010965
13:31:52|0.00010956
13:31:52|0.00010966
13:31:54|0.00010966
13:31:55|0.00010953
13:31:56|0.00010953
13:31:56|0.0001095
13:31:59|0.0001095
13:31:59|0.0001095
13:32:00|0.0001095
13:32:01|0.0001095
13:32:02|0.0001095
13:32:03|0.0001095
13:32:04|0.0001095
13:32:05|0.0001095
13:32:06|0.00010943
13:32:07|0.00010943
13:32:09|0.00010959
13:32:10|0.00010959
13:32:11|0.00010959
13:32:12|0.00010959
13:32:13|0.00010959
13:32:15|0.00010959
13:32:16|0.00010959
13:32:17|0.00010928
13:32:18|0.0001093
13:32:19|0.00010939
13:32:20|0.00010939
13:32:21|0.00010939
13:32:23|0.00010938
13:32:24|0.00010938
13:32:24|0.00010938
13:32:25|0.00010938
13:32:26|0.00010938
13:32:29|0.00010925
13:32:29|0.0001092
13:32:30|0.00010926
13:32:31|0.00010925
13:32:32|0.00010925
13:32:33|0.00010925
13:32:34|0.0001093
13:32:35|0.0001093
13:32:36|0.00010931
13:32:37|0.00010931
13:32:38|0.00010923
13:32:39|0.00010923
13:32:40|0.00010929
13:32:42|0.00010929
13:32:42|0.00010929
13:32:43|0.00010929
13:32:44|0.00010929
13:32:45|0.00010929
13:32:46|0.00010929
13:32:48|0.00010933
13:32:49|0.00010952
13:32:50|0.00010952
13:32:51|0.00010952
13:32:52|0.00010958
13:32:53|0.00010958
13:32:54|0.00010947
13:32:55|0.00010947
13:32:56|0.00010947
13:32:57|0.00010944
13:32:58|0.00010952
13:32:59|0.00010952
13:33:00|0.00010952
13:33:01|0.00010952
13:33:02|0.00010945
13:33:03|0.00010945
13:33:04|0.00010945
13:33:05|0.00010945
13:33:06|0.00010938
13:33:07|0.00010938
13:33:08|0.00010938
13:33:09|0.00010938
13:33:10|0.00010938
13:33:12|0.00010938
13:33:13|0.00010938
13:33:14|0.00010938
13:33:16|0.00010938
13:33:17|0.00010938
13:33:18|0.00010938
13:33:19|0.00010933
13:33:20|0.00010933
13:33:21|0.00010933
13:33:22|0.00010933
13:33:23|0.00010933
13:33:24|0.00010933
13:33:26|0.00010933
13:33:28|0.00010945
13:33:28|0.00010931
13:33:29|0.00010931
13:33:32|0.00010931
13:33:32|0.00010926
13:33:34|0.00010926
13:33:35|0.00010931
13:33:36|0.00010931
13:33:37|0.00010931
13:33:38|0.00010931
13:33:39|0.00010931
13:33:40|0.00010931
13:33:41|0.00010946
13:33:42|0.00010946
13:33:43|0.00010946
13:33:44|0.00010946
13:33:45|0.00010946
13:33:46|0.00010948
13:33:47|0.00010956
13:33:48|0.00010956
13:33:49|0.00010956
13:33:50|0.00010956
13:33:51|0.00010966
13:33:52|0.00010975
13:33:53|0.00010975
13:33:54|0.00010975
13:33:55|0.00010975
13:33:57|0.00010975
13:33:57|0.00010981
13:33:58|0.0001098
13:34:00|0.00010977
13:34:00|0.00010977
13:34:01|0.00010976
13:34:02|0.00010976
13:34:03|0.00010977
13:34:05|0.00010977
13:34:07|0.00010977
13:34:08|0.00010975
13:34:08|0.00010975
13:34:09|0.00010975
13:34:10|0.00010967
13:34:11|0.00010967
13:34:12|0.00010967
13:34:13|0.00010967
13:34:14|0.00010967
13:34:15|0.00010967
13:34:16|0.00010967
13:34:17|0.00010967
13:34:19|0.00010967
13:34:20|0.00010967
13:34:21|0.00010967
13:34:23|0.00010967
13:34:24|0.00010967
13:34:25|0.00010967
13:34:26|0.00010972
13:34:27|0.00010973
13:34:28|0.00010973
13:34:29|0.00010968
13:34:30|0.00010968
13:34:31|0.00010979
13:34:33|0.00010979
13:34:34|0.00010979
13:34:35|0.00010979
13:34:36|0.00010979
13:34:37|0.00010977
13:34:38|0.00010977
13:34:40|0.00010977
13:34:41|0.00010977
13:34:42|0.00010977
13:34:43|0.00010977
13:34:44|0.00010977
13:34:45|0.00010977
13:34:46|0.00010977
13:34:47|0.00010977
13:34:48|0.00010977
13:34:49|0.00010977
13:34:50|0.00010977
13:34:51|0.00010984
13:34:52|0.00010984
13:34:53|0.00010986
13:34:54|0.00010991
13:34:55|0.00010991
13:34:56|0.00010993
13:34:57|0.00010994
13:34:58|0.00011001
13:34:59|0.0001101
13:35:00|0.00011004
13:35:01|0.00011015
13:35:02|0.00011012
13:35:03|0.00011021
13:35:04|0.00011013
13:35:05|0.00011024
13:35:06|0.00011024
13:35:07|0.00011024
13:35:08|0.00011025
13:35:09|0.00011025
13:35:10|0.00011008
13:35:11|0.00011011
13:35:12|0.00010997
13:35:13|0.00010997
13:35:14|0.00011
13:35:15|0.00011007
13:35:16|0.00011015
13:35:18|0.00011025
13:35:19|0.00011025
13:35:20|0.00011025
13:35:21|0.00011025
13:35:23|0.00010998
13:35:23|0.00010998
13:35:24|0.00011004
13:35:25|0.00011004
13:35:27|0.00011018
13:35:29|0.00011018
13:35:29|0.00011018
13:35:30|0.00011018
13:35:31|0.00011018
13:35:32|0.00011018
13:35:33|0.00011018
13:35:34|0.00011018
13:35:35|0.00011018
13:35:37|0.00011018
13:35:38|0.00010992
13:35:39|0.00010992
13:35:39|0.00010992
13:35:41|0.00010992
13:35:42|0.00010992
13:35:42|0.00010992
13:35:43|0.00010992
13:35:44|0.00010992
13:35:45|0.00010992
13:35:46|0.00010992
13:35:47|0.00010992
13:35:49|0.00010992
13:35:50|0.00010992
13:35:50|0.00010992
13:35:52|0.00010992
13:35:53|0.00010992
13:35:53|0.00010992
13:35:54|0.00010992
13:35:55|0.00010992
13:35:56|0.00010992
13:35:58|0.00010993
13:35:59|0.00010993
13:36:00|0.00010993
13:36:00|0.0001099
13:36:02|0.0001099
13:36:03|0.0001099
13:36:03|0.0001099
13:36:04|0.0001099
13:36:06|0.0001099
13:36:06|0.0001099
13:36:07|0.0001099
13:36:09|0.0001099
13:36:09|0.0001099
13:36:10|0.00011007
13:36:12|0.00011007
13:36:13|0.00011007
13:36:13|0.00011007
13:36:14|0.00011007
13:36:15|0.00011007
13:36:17|0.00011007
13:36:17|0.00011007
13:36:18|0.00011015
13:36:19|0.00011015
13:36:20|0.00011015
13:36:21|0.00011021
13:36:23|0.00011021
13:36:25|0.00011021
13:36:35|0.00011015
13:36:35|0.00011015
13:36:36|0.00011015
13:36:37|0.00011028
13:36:38|0.00011028
13:36:40|0.00011028
13:36:40|0.00011028
13:36:41|0.00011028
13:36:42|0.00011021
13:36:43|0.00011028
13:36:44|0.00011024
13:36:46|0.00011024
13:36:46|0.00011024
13:36:47|0.00011024
13:36:48|0.00011024
13:36:50|0.00011024
13:36:51|0.00011024
13:36:52|0.00011024
13:36:53|0.00011029
13:36:54|0.00011024
13:36:55|0.00011024
13:36:56|0.00011024
13:36:57|0.0001101
13:36:58|0.00011011
13:36:59|0.00011011
13:37:00|0.00011011
13:37:01|0.00011014
13:37:02|0.00011014
13:37:03|0.00011014
13:37:04|0.00011014
13:37:05|0.00011014
13:37:06|0.00011011
13:37:07|0.00011011
13:37:08|0.00011011
13:37:09|0.00011011
13:37:10|0.0001102
13:37:11|0.0001102
13:37:12|0.00011006
13:37:13|0.00011006
13:37:14|0.00011006
13:37:15|0.00011006
13:37:16|0.00011006
13:37:17|0.00011006
13:37:18|0.00011006
13:37:19|0.00011011
13:37:20|0.00011011
13:37:21|0.00011011
13:37:22|0.00011011
13:37:23|0.00011011
13:37:25|0.00011026
13:37:27|0.00011026
13:37:29|0.00011026
13:37:29|0.00011026
13:37:30|0.00011026
13:37:31|0.00011026
13:37:32|0.00011026
13:37:33|0.00011026
13:37:34|0.00011026
13:37:35|0.00011026
13:37:37|0.00011011
13:37:38|0.00011011
13:37:39|0.00011011
13:37:40|0.00011011
13:37:41|0.00011023
13:37:42|0.00011023
13:37:44|0.00011023
13:37:45|0.00011023
13:37:46|0.00011011
13:37:47|0.00011011
13:37:48|0.00011011
13:37:49|0.00011011
13:37:50|0.0001102
13:37:51|0.0001102
13:37:52|0.0001102
13:37:53|0.0001102
13:37:54|0.0001102
13:37:55|0.0001102
13:37:56|0.00011028
13:37:57|0.00011028
13:37:58|0.00011028
13:37:59|0.00011028
13:38:00|0.00011028
13:38:02|0.00011024
13:38:03|0.00011019
13:38:04|0.00011019
13:38:05|0.00011019
13:38:06|0.00011023
13:38:07|0.00011023
13:38:08|0.00011023
13:38:09|0.00011023
13:38:11|0.00011023
13:38:12|0.00011023
13:38:13|0.00011019
13:38:14|0.00011031
13:38:16|0.00011031
13:38:17|0.00011031
13:38:18|0.00011031
13:38:19|0.00011031
13:38:20|0.00011031
13:38:22|0.00011012
13:38:22|0.00011012
13:38:25|0.00011012
13:38:26|0.00011012
13:38:28|0.00011012
13:38:29|0.00011012
13:38:30|0.00011012
13:38:31|0.00011006
13:38:32|0.00011012
13:38:33|0.00010998
13:38:34|0.00010998
13:38:35|0.00010998
13:38:36|0.00010998
13:38:37|0.00010998
13:38:38|0.00010998
13:38:39|0.00010998
13:38:40|0.00010998
13:38:41|0.00010992
13:38:42|0.00010994
13:38:43|0.00010994
13:38:44|0.00010995
13:38:45|0.00010995
13:38:46|0.00010993
13:38:47|0.00010993
13:38:48|0.00010995
13:38:49|0.00010989
13:38:50|0.00010982
13:38:51|0.00010982
13:38:52|0.00010982
13:38:53|0.00010991
13:38:54|0.00010995
13:38:55|0.00010996
13:38:56|0.00010996
13:38:57|0.00010996
13:38:58|0.00010996
13:38:59|0.00010996
13:39:00|0.00010996
13:39:01|0.00011003
13:39:02|0.00011007
13:39:04|0.00011015
13:39:05|0.00011027
13:39:06|0.00011027
13:39:07|0.00011005
13:39:08|0.00011
13:39:09|0.00011
13:39:10|0.00011
13:39:11|0.00011006
13:39:12|0.00011008
13:39:13|0.00011008
13:39:14|0.00011008
13:39:16|0.00011008
13:39:17|0.00011008
13:39:17|0.00011008
13:39:18|0.00011008
13:39:19|0.00011012
13:39:20|0.00011017
13:39:21|0.00011017
13:39:23|0.00011017
13:39:25|0.00011017
13:39:25|0.00011017
13:39:26|0.00011017
13:39:27|0.00011009
13:39:28|0.00011009
13:39:29|0.00011009
13:39:31|0.00011009
13:39:32|0.00011007
13:39:33|0.00011007
13:39:34|0.00011007
13:39:35|0.00011007
13:39:36|0.00011004
13:39:37|0.00011004
13:39:38|0.00011004
13:39:39|0.00011004
13:39:41|0.00011
13:39:43|0.00011
13:39:43|0.00010998
13:39:44|0.00011006
13:39:45|0.00011003
13:39:47|0.00011003
13:39:47|0.00011
13:39:48|0.00011
13:39:50|0.00011008
13:39:50|0.00011008
13:39:51|0.00011008
13:39:52|0.00011008
13:39:53|0.00011008
13:39:54|0.00011008
13:39:55|0.00011008
13:39:57|0.00011008
13:39:58|0.00011008
13:39:59|0.00011008
13:40:00|0.00011008
13:40:01|0.00011008
13:40:02|0.00011008
13:40:02|0.00011008
13:40:05|0.00011008
13:40:05|0.00011008
13:40:06|0.00011008
13:40:07|0.00011008
13:40:09|0.00011008
13:40:10|0.00011008
13:40:12|0.00011018
13:40:12|0.00011018
13:40:13|0.00011018
13:40:14|0.00011018
13:40:15|0.00011018
13:40:16|0.00010981
13:40:18|0.00010981
13:40:19|0.00010981
13:40:20|0.00010981
13:40:21|0.00010979
13:40:23|0.00010979
13:40:24|0.00010979
13:40:25|0.00010979
13:40:26|0.00010979
13:40:28|0.00010979
13:40:28|0.00010979
13:40:29|0.00010979
13:40:31|0.00010979
13:40:32|0.00010979
13:40:33|0.00010979
13:40:34|0.00010979
13:40:34|0.00010979
13:40:37|0.00010979
13:40:37|0.00010979
13:40:39|0.00010979
13:40:41|0.00010994
13:40:42|0.00010994
13:40:43|0.0001099
13:40:44|0.0001099
13:40:45|0.0001099
13:40:46|0.0001099
13:40:47|0.0001099
13:40:48|0.0001099
13:40:49|0.0001099
13:40:50|0.0001099
13:40:51|0.0001098
13:40:52|0.00010985
13:40:53|0.00010985
13:40:54|0.00010985
13:40:56|0.0001099
13:40:57|0.0001099
13:40:57|0.0001099
13:40:59|0.00011006
13:41:00|0.00011001
13:41:01|0.00010999
13:41:02|0.00010999
13:41:04|0.00010999
13:41:05|0.00010999
13:41:06|0.00010999
13:41:07|0.00010999
13:41:08|0.00010999
13:41:09|0.00010994
13:41:10|0.00010994
13:41:12|0.00010994
13:41:12|0.00010994
13:41:13|0.00010994
13:41:14|0.00011001
13:41:16|0.00011001
13:41:17|0.00011001
13:41:17|0.00011006
13:41:18|0.00011006
13:41:20|0.00011023
13:41:20|0.00011023
13:41:21|0.00011023
13:41:22|0.00011023
13:41:25|0.00011023
13:41:26|0.00011023
13:41:30|0.00011023
13:41:30|0.00011023
13:41:31|0.00011023
13:41:32|0.00011007
13:41:33|0.00011007
13:41:34|0.00011007
13:41:35|0.00011007
13:41:36|0.00011007
13:41:37|0.00011027
13:41:38|0.00011027
13:41:40|0.00011027
13:41:41|0.00011027
13:41:42|0.00011027
13:41:43|0.00011027
13:41:44|0.00011026
13:41:45|0.00011026
13:41:46|0.00011013
13:41:47|0.00011013
13:41:48|0.00011013
13:41:49|0.00011013
13:41:50|0.00011013
13:41:51|0.00011013
13:41:52|0.00011013
13:41:53|0.00011013
13:41:54|0.0001103
13:41:55|0.0001103
13:41:56|0.0001103
13:41:57|0.00011041
13:41:58|0.00011032
13:41:59|0.00011032
13:42:00|0.00011032
13:42:02|0.0001103
13:42:03|0.00011053
13:42:04|0.00011035
13:42:05|0.00011014
13:42:06|0.00011033
13:42:07|0.00011033
13:42:07|0.00011033
13:42:09|0.00011028
13:42:10|0.00011014
13:42:11|0.00011018
13:42:12|0.00011018
13:42:13|0.00011018
13:42:14|0.00011014
13:42:14|0.00011014
13:42:17|0.00011014
13:42:17|0.00011014
13:42:18|0.00011014
13:42:21|0.00011014
13:42:21|0.00011014
13:42:22|0.00011014
13:42:23|0.00011025
13:42:24|0.00011025
13:42:25|0.00011025
13:42:26|0.00011025
13:42:27|0.00011025
13:42:29|0.00011025
13:42:30|0.00011032
13:42:31|0.00011032
13:42:32|0.00011032
13:42:33|0.00011032
13:42:34|0.00011032
13:42:35|0.00011032
13:42:36|0.00011032
13:42:37|0.00011032
13:42:38|0.00011032
13:42:39|0.00011032
13:42:40|0.00011032
13:42:41|0.00011031
13:42:42|0.00011038
13:42:43|0.00011038
13:42:44|0.00011038
13:42:45|0.00011039
13:42:47|0.0001105
13:42:48|0.00011044
13:42:49|0.00011054
13:42:50|0.00011054
13:42:50|0.00011054
13:42:51|0.00011061
13:42:53|0.00011054
13:42:54|0.00011054
13:42:55|0.00011062
13:42:56|0.00011062
13:42:57|0.00011062
13:42:57|0.00011036
13:42:58|0.00011046
13:43:00|0.00011046
13:43:01|0.00011048
13:43:01|0.00011048
13:43:03|0.00011035
13:43:04|0.00011035
13:43:05|0.00011035
13:43:06|0.00011031
13:43:07|0.00011039
13:43:07|0.00011039
13:43:08|0.00011041
13:43:10|0.00011041
13:43:10|0.00011041
13:43:12|0.00011045
13:43:12|0.00011045
13:43:13|0.00011045
13:43:15|0.00011045
13:43:15|0.00011048
13:43:16|0.00011048
13:43:17|0.00011048
13:43:19|0.00011048
13:43:19|0.00011048
13:43:21|0.00011048
13:43:21|0.00011048
13:43:23|0.00011048
13:43:23|0.00011053
13:43:25|0.00011053
13:43:26|0.00011053
13:43:28|0.00011053
13:43:28|0.00011053
13:43:30|0.00011068
13:43:31|0.00011058
13:43:32|0.00011054
13:43:33|0.00011054
13:43:34|0.00011054
13:43:34|0.00011045
13:43:36|0.00011045
13:43:37|0.00011045
13:43:38|0.00011045
13:43:38|0.00011045
13:43:40|0.00011045
13:43:41|0.00011045
13:43:42|0.00011045
13:43:42|0.00011045
13:43:44|0.00011036
13:43:45|0.00011036
13:43:46|0.00011036
13:43:47|0.00011041
13:43:48|0.00011041
13:43:49|0.00011041
13:43:50|0.00011041
13:43:51|0.00011051
13:43:52|0.00011051
13:43:53|0.00011042
13:43:54|0.00011051
13:43:55|0.00011051
13:43:56|0.00011051
13:43:57|0.00011051
13:43:58|0.00011051
13:43:59|0.00011048
13:44:00|0.00011048
13:44:02|0.00011045
13:44:02|0.00011045
13:44:03|0.00011045
13:44:04|0.00011045
13:44:06|0.00011045
13:44:08|0.00011045
13:44:08|0.00011045
13:44:09|0.00011033
13:44:10|0.00011027
13:44:12|0.00011019
13:44:14|0.00011016
13:44:16|0.00011009
13:44:17|0.00011008
13:44:18|0.00011015
13:44:19|0.00011015
13:44:20|0.00011024
13:44:21|0.0001102
13:44:22|0.00011012
13:44:23|0.00011012
13:44:24|0.00011012
13:44:26|0.00011012
13:44:27|0.0001102
13:44:28|0.00011023
13:44:29|0.0001103
13:44:30|0.0001103
13:44:31|0.0001103
13:44:32|0.00011028
13:44:33|0.00011023
13:44:34|0.00011023
13:44:35|0.00011023
13:44:36|0.00011023
13:44:37|0.00011023
13:44:38|0.00011023
13:44:39|0.00011023
13:44:40|0.00011015
13:44:42|0.00011015
13:44:43|0.00011016
13:44:43|0.00011016
13:44:45|0.00011006
13:44:45|0.00011006
13:44:46|0.00011006
13:44:48|0.00011006
13:44:49|0.00011006
13:44:50|0.00011013
13:44:51|0.00011013
13:44:52|0.00011013
13:44:53|0.00011013
13:44:54|0.00011013
13:44:55|0.00011013
13:44:55|0.00011013
13:44:56|0.00011013
13:44:57|0.00011013
13:44:58|0.00011013
13:45:00|0.00011013
13:45:01|0.00011019
13:45:02|0.00011019
13:45:03|0.00011019
13:45:04|0.00011009
13:45:05|0.00011018
13:45:07|0.0001102
13:45:08|0.00011014
13:45:09|0.00011014
13:45:10|0.0001102
13:45:11|0.0001102
13:45:12|0.0001102
13:45:13|0.00011012
13:45:14|0.00011012
13:45:15|0.00011012
13:45:16|0.00011012
13:45:17|0.00011006
13:45:18|0.00011006
13:45:19|0.00011003
13:45:20|0.00011003
13:45:21|0.00010999
13:45:22|0.00010999
13:45:23|0.00010999
13:45:24|0.00010999
13:45:25|0.00010999
13:45:26|0.00011004
13:45:27|0.00010999
13:45:29|0.00010994
13:45:30|0.00010994
13:45:31|0.00010994
13:45:32|0.00010991
13:45:34|0.0001099
13:45:34|0.00010994
13:45:36|0.00010994
13:45:36|0.00010994
13:45:37|0.00010994
13:45:39|0.00010987
13:45:39|0.00010987
13:45:40|0.00010987
13:45:43|0.00010984
13:45:43|0.00010983
13:45:44|0.00010984
13:45:46|0.00010982
13:45:47|0.00010982
13:45:47|0.00010982
13:45:48|0.00010981
13:45:49|0.00010981
13:45:50|0.00010981
13:45:51|0.00010981
13:45:52|0.00010981
13:45:53|0.00010981
13:45:54|0.00010981
13:45:55|0.00010981
13:45:56|0.00010981
13:45:58|0.00010981
13:45:58|0.00010981
13:46:00|0.00010981
13:46:00|0.00010981
13:46:01|0.00010981
13:46:03|0.00010981
13:46:03|0.00010981
13:46:05|0.00010981
13:46:06|0.00010981
13:46:06|0.00010981
13:46:08|0.00010981
13:46:09|0.00010981
13:46:09|0.00010981
13:46:10|0.00010981
13:46:12|0.00011008
13:46:13|0.00011002
13:46:14|0.00011002
13:46:15|0.00011002
13:46:16|0.00011
13:46:17|0.00011
13:46:18|0.00011
13:46:20|0.00011
13:46:21|0.00011
13:46:22|0.0001101
13:46:22|0.00011
13:46:23|0.00011
13:46:24|0.00011
13:46:26|0.00011003
13:46:26|0.00011003
13:46:27|0.00011003
13:46:30|0.00011003
13:46:30|0.00011002
13:46:32|0.00011002
13:46:34|0.00011
13:46:36|0.00011
13:46:36|0.00011
13:46:37|0.00011009
13:46:38|0.00011009
13:46:39|0.00011003
13:46:40|0.00011003
13:46:41|0.00011003
13:46:42|0.00011003
13:46:43|0.00011003
13:46:44|0.00011003
13:46:45|0.00011003
13:46:46|0.00011003
13:46:47|0.00011011
13:46:48|0.00010998
13:46:50|0.00010998
13:46:50|0.00010998
13:46:51|0.00010998
13:46:52|0.00010998
13:46:53|0.00010998
13:46:55|0.00010998
13:46:55|0.00010998
13:46:56|0.00010998
13:46:57|0.00010998
13:46:58|0.00010998
13:46:59|0.00010998
13:47:00|0.00010998
13:47:01|0.00010998
13:47:02|0.00010998
13:47:03|0.00011011
13:47:04|0.00011011
13:47:05|0.00011011
13:47:06|0.00011011
13:47:07|0.00011002
13:47:08|0.00011002
13:47:10|0.00011002
13:47:11|0.00011002
13:47:12|0.00011002
13:47:13|0.00011002
13:47:14|0.00011002
13:47:16|0.00011023
13:47:17|0.00011022
13:47:17|0.00011022
13:47:19|0.00011027
13:47:20|0.00011027
13:47:20|0.00011027
13:47:22|0.00011027
13:47:23|0.00011027
13:47:24|0.00011027
13:47:25|0.00011033
13:47:25|0.00011039
13:47:26|0.00011039
13:47:27|0.00011039
13:47:30|0.0001104
13:47:31|0.00011042
13:47:32|0.00011042
13:47:33|0.00011036
13:47:35|0.00011036
13:47:36|0.00011029
13:47:37|0.00011029
13:47:38|0.00011044
13:47:39|0.00011044
13:47:40|0.00011028
13:47:41|0.00011028
13:47:42|0.00011026
13:47:43|0.00011026
13:47:44|0.00011026
13:47:45|0.00011026
13:47:46|0.00011026
13:47:47|0.00011026
13:47:48|0.00011026
13:47:49|0.00011026
13:47:50|0.00011026
13:47:51|0.00011026
13:47:52|0.00011026
13:47:53|0.00011026
13:47:54|0.00011026
13:47:55|0.00011026
13:47:56|0.00011026
13:47:57|0.00011026
13:47:58|0.00011026
13:47:59|0.00011026
13:48:00|0.00011026
13:48:01|0.00011038
13:48:02|0.00011038
13:48:03|0.00011038
13:48:04|0.00011038
13:48:05|0.00011038
13:48:06|0.00011038
13:48:07|0.00011038
13:48:08|0.00011038
13:48:10|0.00011038
13:48:11|0.00011038
13:48:12|0.00011032
13:48:12|0.00011032
13:48:14|0.00011032
13:48:14|0.00011021
13:48:16|0.00011021
13:48:17|0.00011032
13:48:17|0.00011032
13:48:19|0.00011032
13:48:19|0.00011032
13:48:21|0.00011032
13:48:21|0.00011019
13:48:23|0.00011011
13:48:23|0.00011011
13:48:24|0.00011011
13:48:25|0.00011011
13:48:27|0.00011011
13:48:27|0.00011011
13:48:29|0.00011011
13:48:29|0.00011011
13:48:30|0.00011011
13:48:32|0.0001102
13:48:32|0.0001102
13:48:35|0.00011021
13:48:36|0.00011021
13:48:37|0.00011028
13:48:38|0.00011028
13:48:39|0.00011028
13:48:41|0.00011028
13:48:42|0.00011028
13:48:43|0.00011025
13:48:44|0.00011025
13:48:45|0.00011025
13:48:46|0.00011025
13:48:47|0.00011019
13:48:48|0.00011019
13:48:49|0.00011019
13:48:50|0.00011019
13:48:51|0.00011019
13:48:52|0.00011019
13:48:53|0.00011019
13:48:54|0.00011019
13:48:55|0.00011004
13:48:56|0.00011004
13:48:57|0.00011004
13:48:58|0.00011003
13:48:59|0.00011003
13:49:00|0.00011003
13:49:01|0.00011003
13:49:02|0.00011003
13:49:03|0.00011008
13:49:04|0.00011008
13:49:05|0.00011008
13:49:06|0.00011008
13:49:07|0.00011008
13:49:08|0.00011012
13:49:09|0.00011012
13:49:10|0.00011012
13:49:11|0.00011012
13:49:13|0.00011012
13:49:14|0.00011007
13:49:15|0.00011017
13:49:16|0.00011017
13:49:17|0.00011015
13:49:18|0.00011015
13:49:19|0.00011015
13:49:20|0.00010999
13:49:21|0.00011011
13:49:22|0.00011011
13:49:23|0.00011011
13:49:24|0.00011019
13:49:25|0.00011019
13:49:26|0.00011019
13:49:27|0.00011019
13:49:28|0.00011019
13:49:29|0.00011019
13:49:30|0.00011019
13:49:31|0.00011016
13:49:32|0.00011016
13:49:33|0.00011016
13:49:34|0.00011016
13:49:35|0.00011016
13:49:37|0.00011016
13:49:37|0.00011016
13:49:39|0.00011016
13:49:39|0.00011016
13:49:41|0.00011019
13:49:42|0.00011019
13:49:43|0.00011019
13:49:44|0.00011019
13:49:44|0.00011019
13:49:46|0.00011019
13:49:46|0.00011019
13:49:47|0.00011019
13:49:49|0.00011019
13:49:49|0.00011022
13:49:51|0.00011022
13:49:52|0.00011022
13:49:52|0.00011016
13:49:54|0.00011016
13:49:55|0.00011016
13:49:56|0.00011016
13:49:57|0.00011016
13:49:58|0.00011016
13:49:59|0.00011016
13:50:00|0.00011016
13:50:01|0.00011025
13:50:02|0.00011025
13:50:03|0.00011025
13:50:04|0.00011025
13:50:05|0.00011025
13:50:06|0.00011025
13:50:08|0.00011025
13:50:08|0.00011025
13:50:09|0.00011025
13:50:10|0.00011025
13:50:11|0.00011025
13:50:13|0.00011025
13:50:14|0.00011025
13:50:16|0.00011025
13:50:17|0.00011025
13:50:18|0.00011025
13:50:19|0.00011028
13:50:20|0.00011028
13:50:20|0.0001103
13:50:22|0.00011034
13:50:23|0.00011034
13:50:23|0.00011034
13:50:25|0.00011034
13:50:26|0.00011034
13:50:26|0.00011034
13:50:28|0.00011034
13:50:29|0.00011014
13:50:29|0.00011014
13:50:31|0.00011014
13:50:33|0.00011014
13:50:33|0.00011014
13:50:36|0.00011026
13:50:36|0.00011026
13:50:38|0.00011026
13:50:38|0.00011026
13:50:39|0.00011026
13:50:40|0.00011031
13:50:42|0.00011031
13:50:43|0.00011032
13:50:44|0.00011024
13:50:44|0.00011024
13:50:45|0.00011024
13:50:46|0.00011024
13:50:47|0.00011024
13:50:48|0.00011028
13:50:50|0.0001103
13:50:51|0.0001103
13:50:52|0.0001103
13:50:53|0.0001103
13:50:54|0.0001103
13:50:55|0.0001103
13:50:56|0.0001103
13:50:57|0.0001103
13:50:58|0.0001103
13:50:59|0.0001103
13:51:00|0.0001103
13:51:01|0.0001103
13:51:02|0.0001103
13:51:03|0.0001103
13:51:04|0.00011031
13:51:05|0.00011031
13:51:06|0.00011031
13:51:08|0.00011039
13:51:08|0.00011039
13:51:11|0.00011039
13:51:12|0.00011039
13:51:13|0.00011039
13:51:13|0.00011039
13:51:14|0.00011039
13:51:15|0.00011041
13:51:16|0.00011041
13:51:17|0.00011041
13:51:18|0.00011041
13:51:19|0.00011041
13:51:20|0.00011041
13:51:21|0.00011041
13:51:22|0.00011041
13:51:23|0.00011022
13:51:24|0.00011028
13:51:26|0.00011028
13:51:26|0.00011028
13:51:27|0.00011028
13:51:29|0.00011028
13:51:30|0.00011028
13:51:30|0.00011028
13:51:31|0.00011028
13:51:34|0.00011028
13:51:35|0.00011021
13:51:36|0.00011021
13:51:37|0.00011021
13:51:38|0.00011021
13:51:39|0.00011034
13:51:40|0.00011034
13:51:41|0.00011034
13:51:42|0.00011034
13:51:44|0.00011034
13:51:45|0.00011034
13:51:45|0.00011034
13:51:47|0.00011034
13:51:47|0.00011034
13:51:48|0.00011034
13:51:49|0.00011025
13:51:50|0.00011025
13:51:51|0.00011028
13:51:53|0.00011028
13:51:55|0.00011028
13:51:55|0.00011028
13:51:56|0.00011028
13:51:57|0.00011028
13:51:58|0.00011028
13:51:59|0.00011025
13:52:01|0.00011033
13:52:01|0.00011033
13:52:02|0.00011033
13:52:05|0.00011033
13:52:05|0.00011033
13:52:07|0.00011033
13:52:07|0.00011033
13:52:09|0.00011033
13:52:09|0.00011033
13:52:11|0.00011033
13:52:11|0.00011033
13:52:12|0.00011033
13:52:13|0.00011033
13:52:14|0.00011033
13:52:15|0.00011022
13:52:16|0.00011022
13:52:17|0.00011022
13:52:19|0.00011022
13:52:19|0.00011027
13:52:21|0.00011027
13:52:21|0.00011027
13:52:22|0.00011027
13:52:23|0.00011027
13:52:24|0.00011023
13:52:25|0.00011023
13:52:26|0.00011023
13:52:27|0.00011023
13:52:28|0.00011023
13:52:29|0.00011023
13:52:30|0.00011023
13:52:32|0.00011023
13:52:32|0.00011023
13:52:34|0.00011023
13:52:36|0.00011023
13:52:37|0.00011023
13:52:37|0.00011023
13:52:39|0.00011023
13:52:40|0.00011023
13:52:40|0.00011023
13:52:42|0.00011023
13:52:44|0.00011023
13:52:44|0.00011023
13:52:45|0.00011022
13:52:46|0.00011022
13:52:47|0.00011022
13:52:48|0.00011022
13:52:50|0.00011022
13:52:52|0.00011022
13:52:53|0.00011022
13:52:53|0.00011022
13:52:54|0.00011029
13:52:55|0.00011033
13:52:56|0.00011026
13:52:57|0.00011026
13:52:58|0.00011026
13:52:59|0.00011026
13:53:00|0.00011026
13:53:01|0.00011026
13:53:02|0.00011026
13:53:03|0.00011037
13:53:04|0.00011022
13:53:06|0.00011022
13:53:07|0.00011022
13:53:08|0.00011022
13:53:09|0.00011022
13:53:10|0.00011022
13:53:11|0.00011022
13:53:13|0.00011022
13:53:14|0.00011022
13:53:14|0.00011022
13:53:15|0.00011022
13:53:16|0.00011022
13:53:17|0.00011022
13:53:20|0.00011024
13:53:20|0.00011024
13:53:21|0.00011024
13:53:22|0.00011024
13:53:23|0.00011024
13:53:24|0.00011024
13:53:26|0.00011024
13:53:26|0.00011024
13:53:27|0.00011024
13:53:28|0.00011024
13:53:30|0.00011024
13:53:30|0.00011024
13:53:31|0.00011016
13:53:32|0.00011016
13:53:34|0.00011016
13:53:34|0.00011016
13:53:37|0.00011027
13:53:37|0.00011027
13:53:38|0.00011027
13:53:39|0.00011017
13:53:41|0.00011017
13:53:42|0.00011017
13:53:43|0.00011011
13:53:44|0.00011
13:53:45|0.00011
13:53:46|0.00011
13:53:47|0.00011
13:53:48|0.00011006
13:53:49|0.00011006
13:53:50|0.00011006
13:53:51|0.00011006
13:53:52|0.00011003
13:53:53|0.00011003
13:53:54|0.00011003
13:53:55|0.00011003
13:53:56|0.00011004
13:53:57|0.00011004
13:53:58|0.00011004
13:53:59|0.00010995
13:54:00|0.00010995
13:54:01|0.00011005
13:54:02|0.00010996
13:54:04|0.00011003
13:54:05|0.00011003
13:54:06|0.00011003
13:54:07|0.00011003
13:54:08|0.00011003
13:54:10|0.00010992
13:54:10|0.00011012
13:54:12|0.00011012
13:54:12|0.00011012
13:54:14|0.00011017
13:54:15|0.00011005
13:54:16|0.00011005
13:54:17|0.00011008
13:54:19|0.00011008
13:54:19|0.00011008
13:54:20|0.00011009
13:54:22|0.00010993
13:54:24|0.00010992
13:54:25|0.00010992
13:54:26|0.00011003
13:54:27|0.00011003
13:54:29|0.00010996
13:54:29|0.00010996
13:54:30|0.00010996
13:54:33|0.00010999
13:54:33|0.00010999
13:54:35|0.00010999
13:54:35|0.00010999
13:54:37|0.00011001
13:54:37|0.00011001
13:54:40|0.00011001
13:54:40|0.00011001
13:54:41|0.00011001
13:54:42|0.00011001
13:54:43|0.00010991
13:54:44|0.00011002
13:54:46|0.00011002
13:54:46|0.00011002
13:54:47|0.00011008
13:54:48|0.00011008
13:54:49|0.00011008
13:54:50|0.00011008
13:54:51|0.00011003
13:54:52|0.00011003
13:54:53|0.00011003
13:54:54|0.00011003
13:54:55|0.00011003
13:54:56|0.00011003
13:54:57|0.00011003
13:54:58|0.00011003
13:54:59|0.00011003
13:55:01|0.00011003
13:55:01|0.00011003
13:55:02|0.00011003
13:55:03|0.00011009
13:55:04|0.00011009
13:55:05|0.00011002
13:55:06|0.00011002
13:55:07|0.00011004
13:55:09|0.00011004
13:55:09|0.00011004
13:55:10|0.00011004
13:55:11|0.00011004
13:55:12|0.00011004
13:55:14|0.00011004
13:55:14|0.00011004
13:55:15|0.00011004
13:55:16|0.00010999
13:55:17|0.00010999
13:55:18|0.00010999
13:55:19|0.00010999
13:55:20|0.00010999
13:55:22|0.00010999
13:55:22|0.00010999
13:55:23|0.00010999
13:55:24|0.00010999
13:55:25|0.00010997
13:55:27|0.00010997
13:55:28|0.00010988
13:55:29|0.00010988
13:55:30|0.00010988
13:55:31|0.00010988
13:55:33|0.00010988
13:55:33|0.00010988
13:55:34|0.00010988
13:55:36|0.00010988
13:55:36|0.00010987
13:55:38|0.00010987
13:55:40|0.00010987
13:55:40|0.00010985
13:55:42|0.00010985
13:55:42|0.00010985
13:55:43|0.00010985
13:55:44|0.00010985
13:55:45|0.00010985
13:55:46|0.00010985
13:55:47|0.00010985
13:55:48|0.00010985
13:55:50|0.00010985
13:55:51|0.00010985
13:55:51|0.00010985
13:55:52|0.00010985
13:55:53|0.00010991
13:55:54|0.00011004
13:55:55|0.00011004
13:55:56|0.00011004
13:55:58|0.00011009
13:55:58|0.00011009
13:55:59|0.00011009
13:56:00|0.00011009
13:56:02|0.00011009
13:56:02|0.00011005
13:56:03|0.00011005
13:56:04|0.00011005
13:56:05|0.00011005
13:56:06|0.00011005
13:56:08|0.00011005
13:56:08|0.00011005
13:56:09|0.00011002
13:56:11|0.00010999
13:56:13|0.00010999
13:56:13|0.00010999
13:56:15|0.00010999
13:56:16|0.00010999
13:56:16|0.00010999
13:56:18|0.00010998
13:56:20|0.00010998
13:56:21|0.00011
13:56:22|0.00011006
13:56:23|0.00011006
13:56:24|0.00010998
13:56:25|0.00010998
13:56:26|0.00010998
13:56:27|0.00010998
13:56:28|0.00010998
13:56:29|0.00010998
13:56:30|0.00010998
13:56:31|0.00010998
13:56:32|0.00010998
13:56:33|0.00010998
13:56:34|0.00010998
13:56:35|0.00010998
13:56:36|0.00010998
13:56:38|0.00010998
13:56:39|0.00010998
13:56:40|0.00010998
13:56:41|0.00010998
13:56:42|0.00010987
13:56:43|0.00010987
13:56:44|0.00010987
13:56:45|0.00010987
13:56:46|0.00010987
13:56:47|0.00010987
13:56:48|0.00010987
13:56:49|0.00010987
13:56:50|0.00010987
13:56:51|0.00010987
13:56:52|0.00010987
13:56:53|0.00011011
13:56:54|0.00011011
13:56:55|0.00011011
13:56:56|0.00010998
13:56:57|0.00010998
13:56:58|0.00010998
13:56:59|0.00010998
13:57:00|0.00010998
13:57:01|0.00010998
13:57:03|0.00010998
13:57:03|0.00011019
13:57:05|0.00011016
13:57:07|0.00011016
13:57:08|0.00011013
13:57:09|0.00011012
13:57:09|0.00011012
13:57:10|0.00011012
13:57:11|0.00011011
13:57:13|0.00011011
13:57:14|0.00011013
13:57:16|0.00011013
13:57:16|0.00011013
13:57:17|0.00011013
13:57:18|0.00011013
13:57:19|0.00011013
13:57:20|0.00011013
13:57:21|0.00011021
13:57:22|0.00011021
13:57:23|0.00011016
13:57:24|0.00011032
13:57:25|0.00011032
13:57:27|0.00011032
13:57:27|0.00011032
13:57:28|0.00011032
13:57:29|0.00011032
13:57:30|0.00011032
13:57:32|0.00011032
13:57:32|0.00011032
13:57:33|0.00011024
13:57:34|0.00011024
13:57:35|0.00011024
13:57:36|0.00011024
13:57:38|0.00011024
13:57:38|0.00011024
13:57:40|0.00011024
13:57:41|0.00011024
13:57:43|0.00011024
13:57:43|0.00011024
13:57:45|0.00011034
13:57:45|0.00011034
13:57:46|0.00011034
13:57:48|0.00011034
13:57:49|0.00011034
13:57:49|0.00011028
13:57:51|0.00011028
13:57:52|0.00011024
13:57:53|0.00011027
13:57:54|0.00011027
13:57:56|0.00011027
13:57:57|0.00011027
13:57:58|0.00011027
13:57:58|0.00011033
13:58:00|0.00011032
13:58:01|0.00011032
13:58:02|0.00011032
13:58:03|0.00011032
13:58:04|0.00011032
13:58:05|0.00011032
13:58:06|0.00011037
13:58:06|0.00011041
13:58:09|0.00011033
13:58:10|0.00011033
13:58:11|0.00011033
13:58:12|0.00011042
13:58:13|0.00011042
13:58:13|0.00011042
13:58:15|0.00011038
13:58:17|0.00011038
13:58:17|0.00011038
13:58:18|0.00011038
13:58:20|0.00011049
13:58:21|0.0001105
13:58:22|0.0001105
13:58:23|0.00011052
13:58:24|0.00011064
13:58:25|0.00011067
13:58:27|0.0001107
13:58:28|0.00011074
13:58:28|0.00011074
13:58:29|0.00011074
13:58:30|0.00011084
13:58:32|0.00011084
13:58:32|0.00011076
13:58:33|0.00011076
13:58:36|0.00011077
13:58:36|0.00011075
13:58:37|0.00011087
13:58:38|0.00011083
13:58:40|0.00011086
13:58:40|0.00011086
13:58:43|0.00011086
13:58:44|0.00011089
13:58:45|0.00011087
13:58:46|0.00011115
13:58:47|0.00011107
13:58:48|0.00011085
13:58:49|0.0001109
13:58:51|0.00011094
13:58:51|0.00011094
13:58:53|0.00011101
13:58:54|0.00011096
13:58:55|0.00011096
13:58:56|0.00011109
13:58:57|0.00011109
13:58:58|0.00011109
13:58:59|0.00011095
13:59:00|0.00011095
13:59:01|0.00011103
13:59:02|0.00011103
13:59:04|0.00011103
13:59:04|0.00011103
13:59:05|0.00011103
13:59:06|0.00011103
13:59:08|0.00011107
13:59:08|0.00011107
13:59:11|0.00011105
13:59:12|0.00011105
13:59:13|0.00011085
13:59:13|0.00011073
13:59:14|0.00011086
13:59:15|0.00011086
13:59:16|0.00011086
13:59:18|0.00011094
13:59:19|0.00011094
13:59:19|0.000111
13:59:20|0.000111
13:59:21|0.000111
13:59:23|0.000111
13:59:24|0.000111
13:59:25|0.000111
13:59:27|0.00011098
13:59:27|0.00011098
13:59:29|0.00011103
13:59:30|0.00011092
13:59:31|0.00011092
13:59:32|0.00011103
13:59:33|0.00011103
13:59:35|0.00011085
13:59:36|0.00011085
13:59:36|0.00011085
13:59:38|0.00011082
13:59:39|0.00011082
13:59:40|0.00011087
13:59:42|0.00011091
13:59:44|0.00011091
13:59:44|0.00011091
13:59:46|0.00011091
13:59:47|0.00011094
13:59:48|0.00011093
13:59:49|0.000111
13:59:50|0.000111
13:59:51|0.000111
13:59:52|0.00011099
13:59:53|0.00011104
13:59:54|0.000111
13:59:55|0.00011088
13:59:56|0.00011088
13:59:57|0.00011088
13:59:58|0.00011088
13:59:59|0.00011098
14:00:00|0.00011098
14:00:01|0.000111
14:00:02|0.000111
14:00:03|0.00011099
14:00:04|0.00011099
14:00:06|0.00011099
14:00:07|0.00011077
14:00:08|0.00011077
14:00:09|0.00011073
14:00:10|0.00011071
14:00:12|0.00011062
14:00:13|0.00011071
14:00:14|0.00011062
14:00:15|0.00011066
14:00:17|0.00011066
14:00:18|0.00011076
14:00:19|0.00011076
14:00:20|0.00011076
14:00:21|0.00011079
14:00:22|0.00011084
14:00:23|0.00011086
14:00:24|0.00011086
14:00:25|0.00011086
14:00:26|0.00011094
14:00:27|0.00011088
14:00:28|0.0001108
14:00:29|0.00011094
14:00:30|0.00011094
14:00:31|0.00011093
14:00:32|0.00011095
14:00:34|0.00011095
14:00:34|0.00011084
14:00:36|0.00011084
14:00:37|0.00011084
14:00:38|0.00011084
14:00:39|0.00011087
14:00:40|0.00011085
14:00:40|0.00011085
14:00:43|0.00011085
14:00:43|0.00011079
14:00:44|0.00011079
14:00:46|0.00011069
14:00:46|0.00011065
14:00:47|0.00011068
14:00:49|0.00011068
14:00:49|0.00011061
14:00:50|0.00011052
14:00:52|0.00011059
14:00:52|0.00011059
14:00:53|0.00011059
14:00:54|0.00011059
14:00:55|0.00011059
14:00:56|0.0001105
14:00:57|0.00011045
14:00:58|0.00011048
14:00:59|0.00011043
14:01:01|0.00011043
14:01:03|0.00011043
14:01:03|0.00011046
14:01:04|0.00011044
14:01:06|0.00011044
14:01:07|0.00011044
14:01:08|0.00011044
14:01:09|0.00011053
14:01:10|0.00011045
14:01:11|0.00011045
14:01:12|0.00011045
14:01:13|0.00011068
14:01:14|0.00011068
14:01:16|0.00011067
14:01:16|0.00011067
14:01:18|0.00011066
14:01:19|0.00011066
14:01:19|0.00011066
14:01:20|0.00011066
14:01:21|0.00011066
14:01:23|0.00011066
14:01:24|0.00011066
14:01:24|0.00011072
14:01:26|0.00011067
14:01:26|0.00011067
14:01:28|0.00011075
14:01:29|0.00011075
14:01:30|0.00011075
14:01:31|0.00011075
14:01:31|0.00011076
14:01:32|0.00011063
14:01:33|0.00011063
14:01:35|0.00011064
14:01:37|0.00011064
14:01:37|0.00011057
14:01:38|0.00011054
14:01:39|0.00011047
14:01:40|0.00011043
14:01:41|0.0001104
14:01:44|0.00011041
14:01:45|0.00011055
14:01:46|0.00011059
14:01:48|0.00011059
14:01:49|0.00011057
14:01:50|0.00011051
14:01:51|0.00011051
14:01:52|0.0001105
14:01:53|0.00011052
14:01:54|0.00011052
14:01:55|0.00011052
14:01:56|0.00011055
14:01:57|0.00011055
14:01:58|0.00011055
14:01:59|0.00011055
14:02:00|0.00011055
14:02:01|0.00011055
14:02:02|0.00011049
14:02:03|0.00011049
14:02:04|0.00011049
14:02:05|0.00011049
14:02:07|0.00011049
14:02:07|0.00011049
14:02:08|0.00011049
14:02:09|0.00011049
14:02:10|0.00011058
14:02:11|0.00011072
14:02:12|0.00011065
14:02:13|0.00011065
14:02:14|0.00011075
14:02:15|0.00011075
14:02:16|0.00011075
14:02:18|0.0001107
14:02:18|0.0001107
14:02:19|0.0001107
14:02:20|0.0001107
14:02:21|0.0001107
14:02:22|0.0001107
14:02:23|0.00011065
14:02:24|0.00011065
14:02:25|0.00011059
14:02:26|0.00011059
14:02:27|0.00011059
14:02:28|0.00011059
14:02:29|0.00011059
14:02:30|0.00011059
14:02:31|0.00011059
14:02:32|0.00011056
14:02:33|0.00011056
14:02:34|0.00011055
14:02:35|0.00011055
14:02:36|0.00011055
14:02:37|0.00011055
14:02:38|0.00011055
14:02:39|0.00011055
14:02:40|0.00011055
14:02:41|0.00011062
14:02:42|0.00011062
14:02:43|0.00011071
14:02:45|0.00011071
14:02:46|0.00011067
14:02:47|0.00011067
14:02:48|0.00011067
14:02:49|0.00011067
14:02:50|0.00011076
14:02:51|0.00011064
14:02:52|0.00011064
14:02:53|0.00011064
14:02:54|0.00011064
14:02:55|0.00011064
14:02:56|0.00011064
14:02:57|0.00011064
14:02:58|0.00011064
14:02:59|0.00011064
14:03:00|0.00011064
14:03:02|0.00011064
14:03:03|0.00011064
14:03:04|0.00011071
14:03:05|0.00011071
14:03:07|0.00011071
14:03:07|0.00011071
14:03:08|0.00011064
14:03:10|0.00011062
14:03:10|0.00011058
14:03:12|0.00011068
14:03:13|0.00011068
14:03:14|0.00011052
14:03:15|0.00011052
14:03:15|0.00011052
14:03:18|0.00011052
14:03:19|0.00011052
14:03:20|0.00011052
14:03:20|0.00011051
14:03:21|0.00011051
14:03:22|0.0001105
14:03:24|0.00011044
14:03:24|0.00011039
14:03:26|0.00011039
14:03:26|0.00011052
14:03:27|0.00011052
14:03:28|0.00011055
14:03:29|0.00011055
14:03:30|0.0001104
14:03:31|0.00011036
14:03:32|0.00011039
14:03:33|0.00011038
14:03:34|0.00011036
14:03:35|0.00011033
14:03:36|0.00011033
14:03:38|0.00011032
14:03:39|0.00011039
14:03:39|0.0001103
14:03:40|0.0001103
14:03:41|0.00011026
14:03:42|0.00011025
14:03:43|0.00011016
14:03:44|0.00011014
14:03:47|0.00011009
14:03:47|0.00011009
14:03:49|0.00011009
14:03:50|0.0001102
14:03:51|0.0001102
14:03:52|0.0001102
14:03:53|0.0001102
14:03:54|0.0001102
14:03:55|0.00011017
14:03:56|0.00011017
14:03:57|0.00011017
14:03:58|0.00011017
14:03:59|0.00011028
14:04:00|0.00011022
14:04:01|0.00011022
14:04:03|0.00011022
14:04:03|0.00011022
14:04:05|0.00011023
14:04:07|0.0001103
14:04:07|0.00011013
14:04:08|0.00011013
14:04:10|0.00011013
14:04:12|0.00011013
14:04:13|0.00011013
14:04:14|0.00011013
14:04:15|0.00011013
14:04:16|0.00011039
14:04:17|0.0001105
14:04:18|0.0001105
14:04:19|0.0001105
14:04:20|0.00011037
14:04:22|0.00011047
14:04:23|0.00011047
14:04:23|0.0001104
14:04:24|0.0001104
14:04:26|0.00011044
14:04:28|0.00011044
14:04:28|0.00011034
14:04:29|0.00011034
14:04:31|0.00011034
14:04:32|0.00011034
14:04:32|0.00011034
14:04:34|0.00011029
14:04:34|0.00011029
14:04:36|0.00011029
14:04:36|0.00011035
14:04:38|0.00011023
14:04:39|0.00011023
14:04:40|0.00011023
14:04:42|0.00011023
14:04:42|0.00011023
14:04:43|0.00011023
14:04:44|0.00011023
14:04:46|0.00011023
14:04:48|0.00011023
14:04:49|0.00011023
14:04:50|0.00011038
14:04:51|0.00011038
14:04:53|0.00011027
14:04:54|0.00011027
14:04:54|0.00011027
14:04:55|0.00011017
14:04:56|0.00011017
14:04:57|0.00011017
14:04:59|0.00011017
14:04:59|0.00011025
14:05:00|0.00011015
14:05:01|0.00011015
14:05:02|0.00011015
14:05:03|0.00011026
14:05:05|0.00011023
14:05:07|0.00011021
14:05:08|0.00011021
14:05:09|0.00011021
14:05:10|0.00011018
14:05:11|0.00011009
14:05:12|0.00011009
14:05:13|0.00011009
14:05:15|0.00011009
14:05:16|0.00011009
14:05:17|0.00011008
14:05:18|0.00011008
14:05:19|0.00011008
14:05:20|0.00011008
14:05:21|0.00011008
14:05:22|0.00011008
14:05:22|0.00011008
14:05:24|0.00011008
14:05:25|0.0001101
14:05:27|0.0001101
14:05:28|0.00011021
14:05:28|0.00011021
14:05:29|0.00011022
14:05:30|0.00011022
14:05:31|0.00011022
14:05:33|0.00011023
14:05:33|0.00011021
14:05:35|0.00011029
14:05:35|0.00011029
14:05:37|0.00011029
14:05:37|0.00011029
14:05:39|0.00011023
14:05:39|0.00011023
14:05:40|0.00011023
14:05:42|0.00011023
14:05:43|0.00011019
14:05:43|0.00011019
14:05:44|0.00011019
14:05:45|0.00011019
14:05:46|0.00011019
14:05:49|0.00011019
14:05:49|0.00011019
14:05:51|0.00011019
14:05:52|0.00011019
14:05:53|0.00011019
14:05:54|0.00011019
14:05:55|0.00011019
14:05:56|0.00011019
14:05:57|0.00011019
14:05:58|0.00011019
14:05:59|0.00011019
14:06:00|0.00011019
14:06:01|0.00011019
14:06:02|0.00011019
14:06:03|0.00011015
14:06:04|0.00011015
14:06:05|0.0001101
14:06:06|0.0001101
14:06:07|0.0001101
14:06:08|0.00011006
14:06:09|0.00011006
14:06:10|0.00011006
14:06:11|0.00011006
14:06:12|0.00011014
14:06:13|0.00011006
14:06:14|0.00011008
14:06:15|0.00011008
14:06:16|0.00011008
14:06:17|0.00011008
14:06:18|0.00011008
14:06:20|0.00011008
14:06:21|0.00011008
14:06:22|0.00011008
14:06:23|0.00011008
14:06:24|0.00011008
14:06:25|0.00011008
14:06:26|0.00011008
14:06:27|0.00011008
14:06:28|0.00011008
14:06:29|0.00011008
14:06:30|0.00011008
14:06:31|0.00011008
14:06:32|0.00011008
14:06:33|0.00011008
14:06:34|0.00011008
14:06:35|0.00011014
14:06:37|0.00011014
14:06:37|0.00011003
14:06:39|0.00011003
14:06:40|0.00011007
14:06:41|0.00011007
14:06:43|0.00011007
14:06:44|0.00011007
14:06:44|0.00011012
14:06:45|0.00011012
14:06:46|0.00011011
14:06:47|0.00011011
14:06:50|0.0001101
14:06:50|0.0001101
14:06:51|0.0001101
14:06:52|0.00011006
14:06:53|0.00011006
14:06:54|0.00011006
14:06:55|0.00011006
14:06:56|0.00011006
14:06:57|0.00011006
14:06:58|0.00011006
14:06:59|0.00011006
14:07:00|0.00011006
14:07:02|0.00011006
14:07:03|0.00011003
14:07:04|0.00011003
14:07:05|0.00011003
14:07:06|0.00011003
14:07:07|0.00011004
14:07:08|0.00011004
14:07:10|0.00011004
14:07:10|0.00011004
14:07:12|0.00011004
14:07:13|0.00011004
14:07:14|0.00011004
14:07:15|0.00010998
14:07:16|0.00011009
14:07:16|0.0001101
14:07:17|0.00011015
14:07:20|0.00011015
14:07:20|0.00011015
14:07:21|0.00011015
14:07:22|0.00011015
14:07:23|0.00011015
14:07:24|0.00011015
14:07:25|0.00011001
14:07:26|0.00011001
14:07:27|0.00011001
14:07:28|0.00011001
14:07:29|0.00011001
14:07:30|0.00011015
14:07:32|0.00011015
14:07:32|0.00011015
14:07:33|0.00011015
14:07:34|0.00011015
14:07:35|0.00011015
14:07:36|0.00011015
14:07:37|0.00011015
14:07:38|0.00011015
14:07:39|0.00011015
14:07:40|0.00011015
14:07:41|0.00011015
14:07:42|0.00011015
14:07:43|0.00011015
14:07:44|0.00011015
14:07:45|0.00011015
14:07:46|0.00011015
14:07:47|0.00011015
14:07:48|0.00011015
14:07:49|0.0001101
14:07:50|0.00011002
14:07:53|0.00011017
14:07:53|0.00011005
14:07:55|0.00011021
14:07:56|0.00011021
14:07:57|0.00011021
14:07:58|0.00011021
14:07:59|0.00011021
14:08:00|0.00011021
14:08:01|0.00011021
14:08:02|0.00011021
14:08:04|0.00011021
14:08:05|0.00011021
14:08:07|0.00011016
14:08:08|0.00011016
14:08:09|0.00011016
14:08:11|0.00011016
14:08:11|0.00011034
14:08:13|0.00011034
14:08:14|0.00011034
14:08:15|0.00011034
14:08:16|0.00011034
14:08:17|0.00011034
14:08:18|0.00011034
14:08:19|0.00011034
14:08:20|0.00011034
14:08:21|0.00011037
14:08:22|0.00011037
14:08:23|0.00011034
14:08:24|0.00011034
14:08:25|0.00011034
14:08:26|0.00011034
14:08:27|0.00011034
14:08:28|0.00011034
14:08:29|0.00011034
14:08:30|0.00011034
14:08:31|0.00011038
14:08:32|0.00011038
14:08:33|0.0001104
14:08:34|0.0001104
14:08:35|0.0001104
14:08:36|0.0001104
14:08:37|0.0001104
14:08:38|0.00011036
14:08:39|0.00011036
14:08:40|0.00011036
14:08:41|0.00011036
14:08:42|0.00011036
14:08:43|0.00011042
14:08:44|0.00011049
14:08:45|0.00011051
14:08:46|0.00011044
14:08:47|0.00011044
14:08:48|0.00011044
14:08:49|0.00011044
14:08:50|0.00011044
14:08:51|0.00011041
14:08:52|0.00011041
14:08:53|0.00011041
14:08:54|0.00011041
14:08:55|0.00011041
14:08:57|0.00011041
14:08:57|0.00011041
14:08:58|0.00011041
14:08:59|0.00011041
14:09:00|0.00011041
14:09:02|0.00011041
14:09:03|0.00011041
14:09:05|0.00011044
14:09:06|0.00011049
14:09:07|0.00011052
14:09:08|0.00011052
14:09:09|0.00011043
14:09:11|0.00011043
14:09:13|0.00011041
14:09:13|0.00011052
14:09:15|0.00011052
14:09:16|0.00011052
14:09:16|0.00011052
14:09:18|0.00011052
14:09:18|0.00011052
14:09:20|0.00011052
14:09:21|0.00011049
14:09:22|0.00011057
14:09:23|0.00011057
14:09:24|0.00011057
14:09:25|0.00011057
14:09:26|0.00011059
14:09:27|0.00011059
14:09:28|0.00011059
14:09:29|0.00011067
14:09:31|0.00011067
14:09:32|0.00011067
14:09:33|0.00011067
14:09:34|0.00011073
14:09:35|0.00011073
14:09:36|0.00011073
14:09:37|0.00011073
14:09:38|0.00011073
14:09:39|0.00011073
14:09:40|0.00011072
14:09:41|0.00011072
14:09:42|0.00011072
14:09:43|0.0001107
14:09:43|0.00011069
14:09:46|0.00011067
14:09:47|0.00011067
14:09:47|0.0001108
14:09:49|0.0001108
14:09:50|0.0001108
14:09:50|0.0001108
14:09:51|0.0001107
14:09:52|0.0001107
14:09:54|0.0001107
14:09:55|0.0001107
14:09:55|0.0001107
14:09:56|0.0001107
14:09:58|0.0001107
14:09:59|0.0001107
14:09:59|0.0001107
14:10:01|0.0001107
14:10:02|0.0001107
14:10:03|0.00011067
14:10:03|0.00011072
14:10:04|0.00011063
14:10:07|0.00011063
14:10:07|0.00011069
14:10:08|0.00011069
14:10:09|0.00011069
14:10:11|0.00011058
14:10:12|0.00011058
14:10:13|0.0001106
14:10:14|0.0001106
14:10:15|0.00011058
14:10:16|0.00011058
14:10:17|0.00011058
14:10:18|0.00011058
14:10:19|0.00011058
14:10:20|0.0001106
14:10:21|0.0001106
14:10:22|0.0001106
14:10:23|0.0001106
14:10:25|0.0001106
14:10:26|0.00011054
14:10:27|0.00011063
14:10:28|0.00011063
14:10:29|0.00011063
14:10:30|0.00011063
14:10:31|0.00011063
14:10:32|0.00011063
14:10:33|0.00011063
14:10:34|0.00011063
14:10:35|0.00011063
14:10:36|0.00011051
14:10:37|0.00011051
14:10:38|0.00011051
14:10:40|0.00011051
14:10:41|0.00011057
14:10:42|0.00011041
14:10:43|0.00011038
14:10:44|0.00011038
14:10:45|0.00011038
14:10:46|0.00011038
14:10:47|0.00011038
14:10:48|0.00011038
14:10:49|0.00011038
14:10:51|0.00011038
14:10:52|0.00011038
14:10:53|0.00011038
14:10:53|0.00011038
14:10:55|0.00011038
14:10:56|0.00011038
14:10:57|0.00011038
14:10:58|0.00011038
14:10:59|0.00011038
14:11:00|0.00011038
14:11:02|0.00011038
14:11:02|0.00011032
14:11:03|0.00011032
14:11:04|0.00011032
14:11:05|0.00011032
14:11:06|0.00011032
14:11:07|0.00011039
14:11:09|0.00011039
14:11:10|0.00011039
14:11:11|0.00011039
14:11:11|0.00011039
14:11:13|0.00011039
14:11:14|0.00011039
14:11:15|0.00011039
14:11:16|0.00011039
14:11:17|0.00011031
14:11:18|0.00011031
14:11:19|0.00011031
14:11:20|0.00011034
14:11:20|0.00011031
14:11:22|0.00011031
14:11:22|0.00011031
14:11:24|0.00011031
14:11:25|0.00011031
14:11:26|0.00011031
14:11:27|0.00011031
14:11:27|0.00011031
14:11:29|0.00011024
14:11:29|0.00011024
14:11:31|0.00011024
14:11:32|0.00011024
14:11:33|0.00011024
14:11:35|0.00011036
14:11:35|0.00011036
14:11:36|0.00011036
14:11:37|0.00011036
14:11:39|0.00011036
14:11:39|0.00011036
14:11:40|0.00011032
14:11:42|0.00011032
14:11:43|0.00011032
14:11:44|0.00011033
14:11:44|0.00011033
14:11:45|0.00011033
14:11:46|0.00011037
14:11:47|0.00011037
14:11:48|0.00011037
14:11:49|0.00011037
14:11:50|0.00011041
14:11:51|0.00011041
14:11:54|0.00011043
14:11:54|0.00011052
14:11:55|0.0001105
14:11:56|0.0001105
14:11:58|0.0001105
14:12:00|0.0001105
14:12:00|0.00011061
14:12:01|0.00011061
14:12:03|0.00011052
14:12:03|0.00011052
14:12:05|0.00011059
14:12:05|0.00011059
14:12:07|0.00011059
14:12:08|0.00011059
14:12:09|0.00011059
14:12:11|0.00011059
14:12:12|0.00011059
14:12:13|0.00011059
14:12:15|0.00011059
14:12:16|0.00011059
14:12:17|0.00011059
14:12:19|0.00011063
14:12:20|0.00011063
14:12:21|0.00011063
14:12:22|0.00011063
14:12:23|0.00011068
14:12:24|0.00011068
14:12:25|0.00011068
14:12:26|0.00011068
14:12:28|0.0001107
14:12:29|0.0001107
14:12:29|0.00011068
14:12:30|0.00011068
14:12:32|0.00011068
14:12:32|0.00011068
14:12:33|0.00011078
14:12:35|0.00011078
14:12:36|0.00011078
14:12:36|0.00011063
14:12:37|0.0001107
14:12:38|0.00011072
14:12:39|0.00011072
14:12:42|0.00011072
14:12:42|0.00011072
14:12:43|0.00011071
14:12:45|0.00011077
14:12:45|0.00011077
14:12:46|0.00011073
14:12:47|0.00011073
14:12:48|0.00011073
14:12:50|0.00011086
14:12:51|0.00011085
14:12:52|0.00011085
14:12:53|0.00011086
14:12:55|0.00011092
14:12:56|0.00011096
14:12:58|0.00011091
14:12:58|0.00011091
14:12:59|0.00011091
14:13:02|0.00011099
14:13:02|0.00011102
14:13:03|0.00011102
14:13:05|0.00011099
14:13:07|0.00011102
14:13:08|0.00011099
14:13:09|0.00011104
14:13:09|0.00011109
14:13:10|0.00011109
14:13:12|0.00011115
14:13:13|0.00011111
14:13:13|0.00011113
14:13:14|0.00011116
14:13:16|0.00011116
14:13:18|0.00011121
14:13:18|0.00011121
14:13:21|0.00011121
14:13:21|0.00011121
14:13:22|0.00011121
14:13:23|0.00011125
14:13:24|0.00011125
14:13:25|0.00011127
14:13:26|0.00011133
14:13:28|0.00011138
14:13:29|0.00011144
14:13:30|0.00011145
14:13:31|0.00011147
14:13:32|0.00011147
14:13:33|0.00011147
14:13:34|0.00011147
14:13:35|0.00011133
14:13:36|0.00011146
14:13:37|0.00011146
14:13:38|0.00011147
14:13:39|0.0001115
14:13:40|0.0001115
14:13:41|0.00011141
14:13:42|0.0001114
14:13:43|0.0001115
14:13:44|0.00011151
14:13:45|0.00011151
14:13:46|0.00011129
14:13:47|0.00011122
14:13:48|0.00011123
14:13:49|0.00011143
14:13:50|0.00011143
14:13:51|0.00011137
14:13:52|0.00011137
14:13:53|0.00011137
14:13:54|0.00011137
14:13:56|0.00011147
14:13:57|0.00011148
14:13:58|0.00011153
14:13:59|0.00011152
14:14:00|0.00011154
14:14:01|0.00011147
14:14:02|0.00011147
14:14:03|0.00011151
14:14:04|0.00011151
14:14:05|0.00011155
14:14:07|0.00011155
14:14:07|0.00011167
14:14:09|0.00011174
14:14:10|0.00011176
14:14:11|0.00011187
14:14:11|0.00011187
14:14:13|0.00011193
14:14:15|0.00011197
14:14:15|0.000112
14:14:16|0.00011203
14:14:17|0.00011203
14:14:18|0.00011194
14:14:19|0.00011194
14:14:20|0.00011198
14:14:21|0.00011187
14:14:23|0.00011172
14:14:23|0.00011194
14:14:24|0.00011184
14:14:26|0.00011196
14:14:26|0.00011196
14:14:27|0.00011196
14:14:28|0.00011196
14:14:29|0.00011197
14:14:30|0.00011205
14:14:31|0.00011208
14:14:32|0.00011208
14:14:33|0.00011198
14:14:34|0.00011199
14:14:35|0.000112
14:14:36|0.00011175
14:14:37|0.0001118
14:14:38|0.00011195
14:14:40|0.00011196
14:14:40|0.00011176
14:14:41|0.00011184
14:14:42|0.00011175
14:14:43|0.00011195
14:14:45|0.0001118
14:14:45|0.00011182
14:14:46|0.00011182
14:14:47|0.00011175
14:14:48|0.00011174
14:14:49|0.00011175
14:14:50|0.0001119
14:14:51|0.00011181
14:14:52|0.00011176
14:14:53|0.00011189
14:14:54|0.00011189
14:14:55|0.00011189
14:14:56|0.00011177
14:14:58|0.00011183
14:14:59|0.00011183
14:15:00|0.00011182
14:15:01|0.00011171
14:15:02|0.00011173
14:15:03|0.00011173
14:15:04|0.00011184
14:15:05|0.00011178
14:15:07|0.00011187
14:15:08|0.00011187
14:15:09|0.00011187
14:15:10|0.00011187
14:15:12|0.00011187
14:15:13|0.00011171
14:15:14|0.00011185
14:15:16|0.00011171
14:15:18|0.0001118
14:15:18|0.0001118
14:15:19|0.00011182
14:15:20|0.00011184
14:15:21|0.00011184
14:15:22|0.00011184
14:15:23|0.00011184
14:15:25|0.00011184
14:15:25|0.00011172
14:15:26|0.00011169
14:15:27|0.00011168
14:15:29|0.00011176
14:15:30|0.00011184
14:15:31|0.00011184
14:15:32|0.00011184
14:15:33|0.00011184
14:15:34|0.00011183
14:15:35|0.00011184
14:15:36|0.00011183
14:15:37|0.00011177
14:15:38|0.00011177
14:15:39|0.00011179
14:15:40|0.00011181
14:15:41|0.00011177
14:15:42|0.00011186
14:15:43|0.00011186
14:15:44|0.00011187
14:15:45|0.00011164
14:15:46|0.00011164
14:15:47|0.00011176
14:15:48|0.00011176
14:15:49|0.00011176
14:15:50|0.00011177
14:15:51|0.00011177
14:15:52|0.00011177
14:15:53|0.00011177
14:15:54|0.00011177
14:15:55|0.00011177
14:15:56|0.00011177
14:15:58|0.00011159
14:15:59|0.00011159
14:15:59|0.00011159
14:16:00|0.00011159
14:16:01|0.00011159
14:16:02|0.00011128
14:16:04|0.00011142
14:16:04|0.00011142
14:16:05|0.00011142
14:16:07|0.00011166
14:16:08|0.00011166
14:16:10|0.00011166
14:16:11|0.00011159
14:16:12|0.0001118
14:16:13|0.0001118
14:16:14|0.0001118
14:16:15|0.00011183
14:16:16|0.00011183
14:16:18|0.00011183
14:16:19|0.00011187
14:16:20|0.00011175
14:16:20|0.00011179
14:16:22|0.00011169
14:16:22|0.00011171
14:16:23|0.00011171
14:16:24|0.00011186
14:16:25|0.00011189
14:16:26|0.00011189
14:16:28|0.00011189
14:16:30|0.00011197
14:16:31|0.00011197
14:16:31|0.00011206
14:16:33|0.00011207
14:16:33|0.00011199
14:16:34|0.00011211
14:16:35|0.00011211
14:16:36|0.00011211
14:16:38|0.00011211
14:16:38|0.00011211
14:16:39|0.000112
14:16:40|0.00011197
14:16:41|0.00011208
14:16:42|0.00011201
14:16:43|0.00011196
14:16:44|0.00011196
14:16:45|0.00011202
14:16:47|0.00011214
14:16:48|0.00011212
14:16:49|0.00011212
14:16:50|0.0001122
14:16:51|0.00011222
14:16:52|0.00011222
14:16:53|0.00011222
14:16:54|0.00011222
14:16:55|0.00011222
14:16:56|0.00011222
14:16:57|0.00011222
14:16:59|0.00011213
14:16:59|0.00011208
14:17:00|0.00011208
14:17:02|0.00011213
14:17:03|0.00011203
14:17:04|0.00011206
14:17:06|0.00011206
14:17:07|0.0001121
14:17:08|0.00011216
14:17:08|0.00011216
14:17:09|0.00011216
14:17:10|0.00011216
14:17:12|0.00011216
14:17:14|0.00011216
14:17:14|0.00011216
14:17:16|0.00011199
14:17:16|0.00011212
14:17:17|0.00011212
14:17:19|0.00011209
14:17:20|0.00011217
14:17:21|0.00011215
14:17:22|0.00011215
14:17:23|0.00011222
14:17:24|0.00011222
14:17:25|0.00011225
14:17:27|0.00011225
14:17:28|0.00011215
14:17:29|0.00011215
14:17:30|0.00011215
14:17:31|0.0001122
14:17:32|0.00011228
14:17:33|0.00011228
14:17:34|0.00011228
14:17:35|0.00011228
14:17:36|0.00011218
14:17:37|0.00011211
14:17:38|0.00011211
14:17:39|0.00011211
14:17:40|0.00011211
14:17:41|0.00011211
14:17:42|0.00011225
14:17:43|0.00011214
14:17:44|0.00011214
14:17:45|0.00011214
14:17:46|0.00011188
14:17:47|0.00011193
14:17:48|0.00011192
14:17:49|0.00011192
14:17:50|0.00011193
14:17:51|0.00011204
14:17:52|0.00011201
14:17:53|0.00011201
14:17:54|0.00011201
14:17:55|0.00011201
14:17:56|0.00011193
14:17:57|0.00011193
14:17:58|0.00011192
14:18:00|0.00011192
14:18:00|0.00011192
14:18:01|0.00011191
14:18:02|0.00011191
14:18:04|0.00011191
14:18:07|0.0001118
14:18:08|0.0001118
14:18:09|0.00011189
14:18:10|0.00011189
14:18:12|0.00011196
14:18:13|0.00011196
14:18:14|0.00011187
14:18:15|0.00011187
14:18:17|0.00011185
14:18:18|0.000112
14:18:20|0.00011198
14:18:20|0.00011198
14:18:21|0.00011198
14:18:22|0.0001119
14:18:23|0.0001119
14:18:25|0.000112
14:18:25|0.000112
14:18:26|0.00011195
14:18:27|0.00011195
14:18:28|0.00011195
14:18:29|0.00011203
14:18:30|0.00011203
14:18:31|0.00011203
14:18:32|0.00011194
14:18:33|0.00011194
14:18:34|0.00011194
14:18:35|0.00011194
14:18:37|0.00011194
14:18:38|0.00011194
14:18:39|0.00011203
14:18:40|0.00011203
14:18:41|0.00011208
14:18:42|0.00011194
14:18:43|0.00011194
14:18:44|0.00011194
14:18:45|0.00011208
14:18:46|0.00011208
14:18:47|0.00011196
14:18:48|0.00011196
14:18:49|0.00011198
14:18:50|0.00011198
14:18:51|0.00011198
14:18:52|0.00011198
14:18:53|0.00011198
14:18:54|0.00011202
14:18:55|0.00011209
14:18:56|0.00011209
14:18:57|0.00011209
14:18:58|0.00011209
14:18:59|0.00011209
14:19:00|0.00011209
14:19:02|0.00011209
14:19:04|0.00011206
14:19:04|0.00011197
14:19:05|0.00011197
14:19:07|0.00011197
14:19:07|0.00011197
14:19:09|0.00011198
14:19:11|0.000112
14:19:12|0.00011196
14:19:13|0.00011209
14:19:14|0.00011209
14:19:15|0.00011192
14:19:16|0.00011192
14:19:17|0.00011192
14:19:19|0.00011183
14:19:20|0.00011183
14:19:20|0.00011183
14:19:22|0.00011178
14:19:22|0.0001118
14:19:23|0.0001119
14:19:24|0.0001119
14:19:26|0.0001119
14:19:26|0.0001119
14:19:27|0.0001119
14:19:28|0.0001119
14:19:30|0.00011177
14:19:31|0.00011177
14:19:33|0.00011168
14:19:33|0.00011168
14:19:35|0.00011168
14:19:36|0.00011168
14:19:37|0.00011168
14:19:38|0.00011168
14:19:39|0.00011168
14:19:40|0.00011168
14:19:41|0.00011165
14:19:42|0.00011161
14:19:43|0.00011157
14:19:44|0.00011157
14:19:45|0.00011156
14:19:46|0.00011154
14:19:47|0.00011154
14:19:48|0.00011154
14:19:49|0.00011156
14:19:50|0.00011156
14:19:51|0.00011156
14:19:52|0.00011156
14:19:53|0.00011156
14:19:54|0.00011151
14:19:55|0.00011151
14:19:56|0.00011154
14:19:57|0.0001116
14:19:59|0.0001116
14:20:00|0.00011166
14:20:01|0.00011166
14:20:03|0.00011159
14:20:05|0.00011159
14:20:05|0.00011159
14:20:07|0.00011159
14:20:09|0.00011159
14:20:09|0.00011159
14:20:11|0.0001117
14:20:12|0.0001117
14:20:13|0.00011175
14:20:14|0.00011175
14:20:15|0.00011166
14:20:16|0.00011177
14:20:17|0.0001117
14:20:19|0.0001117
14:20:20|0.0001117
14:20:21|0.0001117
14:20:22|0.0001117
14:20:23|0.0001117
14:20:25|0.0001118
14:20:26|0.00011193
14:20:27|0.00011184
14:20:27|0.00011184
14:20:29|0.00011192
14:20:29|0.00011192
14:20:31|0.00011192
14:20:31|0.00011191
14:20:32|0.00011197
14:20:34|0.00011197
14:20:34|0.00011196
14:20:35|0.00011196
14:20:36|0.00011202
14:20:37|0.00011204
14:20:39|0.00011204
14:20:39|0.00011208
14:20:41|0.00011204
14:20:43|0.0001121
14:20:43|0.0001121
14:20:44|0.0001121
14:20:45|0.00011213
14:20:46|0.00011213
14:20:47|0.00011213
14:20:48|0.0001121
14:20:49|0.0001121
14:20:50|0.0001121
14:20:51|0.0001121
14:20:52|0.00011215
14:20:53|0.00011215
14:20:54|0.00011215
14:20:55|0.0001122
14:20:56|0.00011218
14:20:57|0.00011225
14:20:58|0.00011225
14:20:59|0.00011223
14:21:00|0.00011227
14:21:02|0.00011215
14:21:03|0.00011215
14:21:04|0.00011215
14:21:05|0.00011215
14:21:06|0.00011218
14:21:08|0.00011223
14:21:09|0.00011215
14:21:11|0.00011202
14:21:12|0.00011202
14:21:13|0.00011202
14:21:14|0.00011213
14:21:15|0.00011213
14:21:16|0.00011211
14:21:17|0.00011211
14:21:18|0.00011212
14:21:19|0.00011212
14:21:20|0.00011217
14:21:21|0.00011217
14:21:21|0.00011217
14:21:23|0.00011217
14:21:24|0.00011217
14:21:26|0.00011217
14:21:27|0.00011217
14:21:27|0.00011217
14:21:28|0.00011217
14:21:30|0.00011214
14:21:32|0.00011196
14:21:32|0.00011196
14:21:33|0.00011208
14:21:34|0.00011208
14:21:36|0.00011208
14:21:37|0.00011218
14:21:38|0.00011218
14:21:39|0.00011225
14:21:40|0.00011225
14:21:41|0.00011225
14:21:42|0.0001121
14:21:43|0.00011215
14:21:44|0.00011215
14:21:45|0.00011216
14:21:46|0.00011216
14:21:47|0.00011213
14:21:48|0.00011212
14:21:49|0.00011214
14:21:50|0.00011212
14:21:51|0.00011212
14:21:52|0.00011212
14:21:53|0.00011218
14:21:54|0.00011208
14:21:55|0.00011208
14:21:56|0.00011206
14:21:57|0.00011209
14:21:58|0.00011209
14:21:59|0.00011209
14:22:00|0.00011209
14:22:01|0.00011207
14:22:02|0.00011207
14:22:04|0.00011207
14:22:04|0.00011194
14:22:06|0.00011192
14:22:06|0.00011192
14:22:07|0.00011192
14:22:08|0.00011192
14:22:10|0.00011196
14:22:11|0.00011192
14:22:12|0.00011201
14:22:13|0.00011201
14:22:14|0.00011201
14:22:15|0.00011201
14:22:16|0.00011201
14:22:18|0.00011201
14:22:19|0.00011195
14:22:20|0.00011197
14:22:20|0.00011197
14:22:22|0.00011199
14:22:23|0.00011199
14:22:23|0.00011199
14:22:24|0.00011199
14:22:27|0.00011199
14:22:29|0.00011202
14:22:29|0.00011198
14:22:30|0.00011198
14:22:32|0.00011208
14:22:32|0.00011208
14:22:33|0.00011208
14:22:35|0.00011208
14:22:35|0.00011208
14:22:37|0.00011208
14:22:37|0.00011208
14:22:38|0.00011208
14:22:39|0.00011207
14:22:40|0.00011207
14:22:41|0.00011207
14:22:42|0.00011207
14:22:43|0.00011207
14:22:44|0.00011206
14:22:46|0.00011206
14:22:46|0.00011202
14:22:48|0.00011212
14:22:48|0.00011214
14:22:49|0.00011214
14:22:50|0.00011214
14:22:51|0.00011202
14:22:52|0.00011202
14:22:53|0.00011207
14:22:55|0.00011207
14:22:56|0.00011207
14:22:57|0.00011207
14:22:58|0.00011207
14:22:59|0.00011207
14:23:00|0.00011207
14:23:01|0.00011212
14:23:02|0.00011207
14:23:03|0.00011213
14:23:05|0.00011213
14:23:07|0.0001121
14:23:07|0.0001121
14:23:10|0.0001121
14:23:10|0.00011205
14:23:12|0.00011205
14:23:12|0.00011205
14:23:13|0.00011199
14:23:14|0.00011199
14:23:15|0.00011199
14:23:16|0.00011199
14:23:17|0.00011199
14:23:18|0.00011199
14:23:20|0.00011199
14:23:21|0.00011199
14:23:22|0.00011199
14:23:23|0.00011194
14:23:24|0.00011194
14:23:25|0.00011194
14:23:26|0.00011197
14:23:27|0.00011197
14:23:28|0.00011197
14:23:29|0.00011197
14:23:30|0.00011195
14:23:32|0.00011196
14:23:33|0.00011196
14:23:33|0.00011208
14:23:35|0.00011208
14:23:35|0.00011208
14:23:36|0.00011208
14:23:39|0.00011207
14:23:40|0.00011207
14:23:40|0.00011202
14:23:41|0.00011202
14:23:42|0.00011199
14:23:43|0.00011199
14:23:45|0.00011199
14:23:45|0.00011199
14:23:46|0.00011199
14:23:49|0.00011202
14:23:49|0.00011202
14:23:50|0.00011205
14:23:51|0.00011204
14:23:52|0.00011204
14:23:53|0.00011207
14:23:54|0.00011207
14:23:56|0.00011204
14:23:57|0.000112
14:23:58|0.000112
14:23:59|0.00011196
14:24:00|0.00011196
14:24:01|0.00011203
14:24:02|0.00011203
14:24:03|0.00011203
14:24:04|0.00011203
14:24:05|0.00011208
14:24:07|0.00011206
14:24:08|0.00011206
14:24:09|0.00011206
14:24:10|0.00011206
14:24:11|0.00011197
14:24:13|0.00011203
14:24:14|0.00011192
14:24:15|0.000112
14:24:16|0.000112
14:24:18|0.00011201
14:24:19|0.00011201
14:24:20|0.00011203
14:24:22|0.00011203
14:24:22|0.00011191
14:24:23|0.00011191
14:24:24|0.00011197
14:24:26|0.00011197
14:24:27|0.00011197
14:24:28|0.00011197
14:24:30|0.00011197
14:24:30|0.00011197
14:24:31|0.00011197
14:24:32|0.00011205
14:24:34|0.00011205
14:24:34|0.00011203
14:24:35|0.00011203
14:24:36|0.00011203
14:24:37|0.00011203
14:24:39|0.00011192
14:24:39|0.00011192
14:24:40|0.00011205
14:24:41|0.00011199
14:24:43|0.00011199
14:24:43|0.00011199
14:24:44|0.00011186
14:24:46|0.00011186
14:24:46|0.00011186
14:24:47|0.00011186
14:24:49|0.00011186
14:24:50|0.00011186
14:24:50|0.00011186
14:24:52|0.00011186
14:24:52|0.00011198
14:24:53|0.00011198
14:24:54|0.00011198
14:24:56|0.00011198
14:24:56|0.00011199
14:24:58|0.00011198
14:24:58|0.00011198
14:24:59|0.00011193
14:25:00|0.00011198
14:25:03|0.00011201
14:25:03|0.00011203
14:25:04|0.00011203
14:25:06|0.00011199
14:25:07|0.00011199
14:25:09|0.00011193
14:25:11|0.00011192
14:25:12|0.00011192
14:25:14|0.00011205
14:25:15|0.00011203
14:25:16|0.00011203
14:25:18|0.00011203
14:25:19|0.00011203
14:25:20|0.00011203
14:25:21|0.00011203
14:25:21|0.00011203
14:25:22|0.00011203
14:25:23|0.00011205
14:25:24|0.00011205
14:25:25|0.00011211
14:25:26|0.00011211
14:25:28|0.00011211
14:25:29|0.00011206
14:25:29|0.00011209
14:25:30|0.00011205
14:25:31|0.00011208
14:25:33|0.00011214
14:25:34|0.0001121
14:25:34|0.0001122
14:25:36|0.00011219
14:25:37|0.00011219
14:25:38|0.00011219
14:25:39|0.00011219
14:25:39|0.00011216
14:25:41|0.00011216
14:25:42|0.00011216
14:25:42|0.00011216
14:25:43|0.00011216
14:25:44|0.00011211
14:25:45|0.00011216
14:25:47|0.00011216
14:25:47|0.00011216
14:25:49|0.0001122
14:25:49|0.00011208
14:25:50|0.00011208
14:25:52|0.00011207
14:25:52|0.00011206
14:25:54|0.00011206
14:25:54|0.00011206
14:25:56|0.00011206
14:25:56|0.00011206
14:25:58|0.00011206
14:25:58|0.00011206
14:25:59|0.00011208
14:26:00|0.00011208
14:26:01|0.000112
14:26:02|0.00011193
14:26:03|0.00011192
14:26:04|0.00011192
14:26:05|0.00011192
14:26:08|0.00011196
14:26:09|0.00011196
14:26:11|0.00011196
14:26:11|0.00011196
14:26:12|0.00011199
14:26:13|0.00011198
14:26:14|0.00011198
14:26:15|0.00011198
14:26:16|0.00011198
14:26:17|0.00011198
14:26:18|0.0001121
14:26:19|0.00011207
14:26:20|0.00011202
14:26:21|0.00011202
14:26:22|0.00011202
14:26:23|0.00011187
14:26:24|0.00011187
14:26:25|0.00011199
14:26:27|0.00011199
14:26:28|0.00011198
14:26:29|0.00011198
14:26:30|0.00011198
14:26:31|0.000112
14:26:32|0.00011195
14:26:33|0.00011195
14:26:34|0.00011196
14:26:35|0.00011196
14:26:36|0.00011206
14:26:37|0.00011206
14:26:38|0.00011206
14:26:39|0.00011206
14:26:40|0.00011206
14:26:41|0.00011206
14:26:42|0.00011201
14:26:43|0.00011201
14:26:44|0.00011189
14:26:45|0.00011189
14:26:46|0.00011189
14:26:47|0.00011194
14:26:48|0.00011194
14:26:49|0.00011194
14:26:50|0.00011194
14:26:52|0.00011197
14:26:52|0.00011197
14:26:53|0.00011197
14:26:54|0.00011197
14:26:56|0.00011197
14:26:56|0.00011197
14:26:57|0.00011197
14:26:59|0.00011197
14:27:00|0.00011197
14:27:01|0.00011197
14:27:01|0.00011197
14:27:02|0.00011199
14:27:04|0.00011199
14:27:04|0.00011198
14:27:05|0.00011207
14:27:07|0.000112
14:27:07|0.000112
14:27:09|0.00011206
14:27:11|0.00011206
14:27:11|0.00011218
14:27:12|0.00011218
14:27:14|0.00011212
14:27:15|0.00011216
14:27:16|0.00011216
14:27:17|0.00011219
14:27:18|0.00011217
14:27:19|0.00011222
14:27:20|0.00011222
14:27:21|0.00011222
14:27:22|0.00011211
14:27:24|0.00011211
14:27:25|0.0001122
14:27:26|0.00011212
14:27:27|0.00011223
14:27:28|0.00011223
14:27:30|0.00011225
14:27:31|0.00011234
14:27:32|0.00011237
14:27:32|0.00011238
14:27:33|0.00011238
14:27:35|0.00011238
14:27:36|0.0001124
14:27:38|0.00011245
14:27:38|0.00011252
14:27:40|0.00011252
14:27:41|0.00011252
14:27:41|0.00011253
14:27:43|0.00011254
14:27:43|0.00011256
14:27:44|0.00011259
14:27:45|0.0001126
14:27:47|0.00011256
14:27:47|0.00011259
14:27:48|0.00011265
14:27:49|0.00011264
14:27:50|0.00011261
14:27:51|0.00011267
14:27:52|0.00011268
14:27:53|0.00011273
14:27:54|0.00011282
14:27:55|0.00011288
14:27:56|0.00011294
14:27:57|0.00011297
14:27:58|0.00011299
14:27:59|0.00011297
14:28:00|0.00011303
14:28:01|0.000113
14:28:02|0.00011304
14:28:03|0.00011304
14:28:04|0.00011269
14:28:05|0.00011269
14:28:06|0.00011269
14:28:07|0.00011269
14:28:10|0.00011308
14:28:10|0.00011311
14:28:12|0.00011316
14:28:14|0.00011327
14:28:14|0.00011345
14:28:17|0.00011352
14:28:17|0.00011354
14:28:18|0.00011367
14:28:20|0.00011362
14:28:20|0.00011344
14:28:21|0.00011351
14:28:22|0.00011347
14:28:24|0.00011353
14:28:25|0.00011354
14:28:26|0.00011354
14:28:27|0.00011362
14:28:27|0.00011362
14:28:28|0.00011359
14:28:30|0.00011348
14:28:30|0.00011372
14:28:32|0.00011368
14:28:33|0.00011362
14:28:34|0.00011359
14:28:35|0.00011357
14:28:36|0.00011345
14:28:37|0.00011333
14:28:38|0.00011335
14:28:39|0.00011339
14:28:40|0.00011339
14:28:42|0.00011306
14:28:43|0.00011314
14:28:43|0.00011314
14:28:45|0.00011306
14:28:45|0.00011306
14:28:47|0.00011306
14:28:48|0.00011314
14:28:49|0.00011314
14:28:49|0.0001131
14:28:51|0.00011314
14:28:51|0.00011314
14:28:53|0.00011314
14:28:54|0.0001133
14:28:55|0.0001133
14:28:55|0.00011316
14:28:56|0.00011319
14:28:57|0.00011319
14:28:58|0.00011319
14:28:59|0.00011319
14:29:01|0.00011319
14:29:02|0.00011319
14:29:02|0.00011339
14:29:03|0.00011339
14:29:05|0.00011359
14:29:06|0.00011342
14:29:07|0.00011345
14:29:08|0.0001136
14:29:09|0.0001136
14:29:11|0.00011358
14:29:13|0.00011365
14:29:15|0.00011364
14:29:16|0.00011358
14:29:16|0.00011351
14:29:17|0.00011351
14:29:18|0.00011362
14:29:19|0.00011363
14:29:20|0.0001137
14:29:21|0.00011358
14:29:22|0.00011358
14:29:23|0.00011353
14:29:24|0.00011356
14:29:25|0.00011356
14:29:27|0.00011349
14:29:29|0.00011346
14:29:30|0.00011346
14:29:31|0.00011346
14:29:31|0.00011333
14:29:32|0.00011333
14:29:34|0.00011347
14:29:36|0.00011347
14:29:36|0.00011342
14:29:37|0.00011332
14:29:38|0.00011342
14:29:41|0.00011342
14:29:41|0.00011347
14:29:42|0.00011348
14:29:43|0.0001135
14:29:44|0.0001135
14:29:45|0.00011348
14:29:46|0.00011348
14:29:47|0.00011348
14:29:48|0.00011348
14:29:49|0.00011348
14:29:50|0.00011347
14:29:51|0.00011347
14:29:52|0.00011312
14:29:53|0.00011342
14:29:54|0.00011334
14:29:55|0.00011334
14:29:56|0.00011337
14:29:57|0.00011337
14:29:58|0.00011337
14:29:59|0.00011337
14:30:00|0.00011337
14:30:01|0.00011338
14:30:02|0.00011338
14:30:03|0.00011349
14:30:04|0.00011349
14:30:05|0.00011341
14:30:07|0.00011342
14:30:09|0.00011342
14:30:09|0.00011346
14:30:11|0.00011342
14:30:13|0.00011342
14:30:14|0.00011353
14:30:16|0.0001135
14:30:17|0.00011358
14:30:17|0.00011381
14:30:18|0.00011394
14:30:19|0.00011396
14:30:21|0.00011393
14:30:21|0.00011408
14:30:22|0.00011408
14:30:24|0.00011412
14:30:24|0.00011422
14:30:25|0.00011425
14:30:26|0.00011424
14:30:27|0.00011428
14:30:28|0.00011435
14:30:29|0.00011443
14:30:31|0.00011449
14:30:33|0.0001145
14:30:33|0.00011456
14:30:34|0.00011456
14:30:35|0.00011435
14:30:36|0.00011443
14:30:37|0.0001146
14:30:38|0.00011457
14:30:39|0.00011462
14:30:40|0.00011463
14:30:41|0.00011462
14:30:43|0.0001146
14:30:44|0.00011469
14:30:45|0.00011473
14:30:46|0.00011474
14:30:47|0.00011474
14:30:48|0.00011477
14:30:49|0.00011463
14:30:50|0.00011461
14:30:51|0.00011458
14:30:52|0.00011441
14:30:53|0.00011445
14:30:54|0.00011445
14:30:55|0.00011454
14:30:56|0.00011462
14:30:57|0.00011474
14:30:58|0.00011461
14:30:59|0.00011475
14:31:00|0.00011472
14:31:01|0.00011467
14:31:02|0.00011467
14:31:03|0.00011467
14:31:04|0.00011476
14:31:05|0.00011479
14:31:06|0.00011468
14:31:08|0.00011477
14:31:08|0.00011477
14:31:09|0.00011472
14:31:10|0.00011472
14:31:13|0.00011473
14:31:14|0.00011463
14:31:14|0.00011463
14:31:16|0.0001144
14:31:16|0.0001144
14:31:18|0.00011465
14:31:19|0.00011457
14:31:21|0.00011457
14:31:21|0.0001147
14:31:22|0.0001147
14:31:24|0.0001147
14:31:24|0.00011472
14:31:26|0.00011474
14:31:27|0.00011479
14:31:28|0.00011482
14:31:29|0.00011476
14:31:30|0.00011476
14:31:31|0.00011476
14:31:32|0.00011467
14:31:33|0.0001146
14:31:34|0.0001146
14:31:36|0.00011488
14:31:37|0.00011474
14:31:38|0.00011483
14:31:39|0.00011488
14:31:40|0.00011488
14:31:41|0.00011489
14:31:42|0.00011489
14:31:43|0.00011498
14:31:44|0.00011516
14:31:45|0.000115
14:31:46|0.00011494
14:31:47|0.00011502
14:31:48|0.00011502
14:31:49|0.00011499
14:31:50|0.00011526
14:31:51|0.00011512
14:31:52|0.00011535
14:31:53|0.00011528
14:31:54|0.00011523
14:31:55|0.0001153
14:31:57|0.00011535
14:31:57|0.00011543
14:31:59|0.00011543
14:31:59|0.00011535
14:32:01|0.00011527
14:32:02|0.00011527
14:32:03|0.00011527
14:32:05|0.00011552
14:32:05|0.00011545
14:32:06|0.00011544
14:32:07|0.00011551
14:32:08|0.0001155
14:32:09|0.0001155
14:32:11|0.00011557
14:32:12|0.00011557
14:32:13|0.00011557
14:32:14|0.00011541
14:32:14|0.0001156
14:32:15|0.0001156
14:32:17|0.0001156
14:32:17|0.00011557
14:32:18|0.00011561
14:32:19|0.00011565
14:32:20|0.00011564
14:32:21|0.00011566
14:32:23|0.00011569
14:32:23|0.00011567
14:32:25|0.00011568
14:32:25|0.00011557
14:32:26|0.00011564
14:32:27|0.00011566
14:32:29|0.00011565
14:32:30|0.00011565
14:32:30|0.00011558
14:32:31|0.00011541
14:32:32|0.00011544
14:32:33|0.00011532
14:32:34|0.00011527
14:32:37|0.00011529
14:32:37|0.00011539
14:32:39|0.00011532
14:32:39|0.00011535
14:32:40|0.00011538
14:32:41|0.00011531
14:32:42|0.00011545
14:32:43|0.0001154
14:32:44|0.0001154
14:32:45|0.00011532
14:32:46|0.00011529
14:32:48|0.00011532
14:32:48|0.00011529
14:32:49|0.00011526
14:32:50|0.00011519
14:32:51|0.00011519
14:32:52|0.00011514
14:32:53|0.00011513
14:32:55|0.00011501
14:32:55|0.00011499
14:32:56|0.00011496
14:32:57|0.00011486
14:32:59|0.0001149
14:32:59|0.0001149
14:33:00|0.0001148
14:33:03|0.00011483
14:33:04|0.00011501
14:33:04|0.00011501
14:33:06|0.00011496
14:33:06|0.0001149
14:33:07|0.00011504
14:33:10|0.00011506
14:33:11|0.00011501
14:33:12|0.00011509
14:33:12|0.00011509
14:33:13|0.00011514
14:33:14|0.00011527
14:33:16|0.00011517
14:33:17|0.00011521
14:33:18|0.00011521
14:33:19|0.00011521
14:33:20|0.00011521
14:33:20|0.00011533
14:33:22|0.00011534
14:33:23|0.00011554
14:33:24|0.00011539
14:33:24|0.00011537
14:33:27|0.0001155
14:33:27|0.0001155
14:33:29|0.0001155
14:33:29|0.00011553
14:33:30|0.00011548
14:33:31|0.00011559
14:33:33|0.00011563
14:33:33|0.00011564
14:33:35|0.00011569
14:33:35|0.00011572
14:33:36|0.00011561
14:33:38|0.00011562
14:33:38|0.00011573
14:33:40|0.00011573
14:33:40|0.00011573
14:33:42|0.00011583
14:33:42|0.00011573
14:33:43|0.00011582
14:33:45|0.0001158
14:33:45|0.0001158
14:33:46|0.00011595
14:33:49|0.00011594
14:33:50|0.00011606
14:33:50|0.00011612
14:33:51|0.00011612
14:33:52|0.00011612
14:33:53|0.00011599
14:33:54|0.00011598
14:33:55|0.0001159
14:33:56|0.00011573
14:33:57|0.00011584
14:33:58|0.00011575
14:33:59|0.00011578
14:34:00|0.00011579
14:34:01|0.00011579
14:34:02|0.00011593
14:34:03|0.00011603
14:34:04|0.00011587
14:34:05|0.00011572
14:34:06|0.00011559
14:34:07|0.00011578
14:34:08|0.00011566
14:34:09|0.00011571
14:34:10|0.00011566
14:34:11|0.00011543
14:34:12|0.00011532
14:34:13|0.00011548
14:34:14|0.00011534
14:34:16|0.00011534
14:34:17|0.00011554
14:34:18|0.00011542
14:34:19|0.00011543
14:34:20|0.00011549
14:34:21|0.00011549
14:34:22|0.00011549
14:34:23|0.00011529
14:34:24|0.00011535
14:34:25|0.00011535
14:34:26|0.00011522
14:34:28|0.00011519
14:34:29|0.00011519
14:34:30|0.00011535
14:34:30|0.00011536
14:34:32|0.00011536
14:34:33|0.00011536
14:34:34|0.00011542
14:34:35|0.00011543
14:34:36|0.00011502
14:34:37|0.0001152
14:34:38|0.00011517
14:34:39|0.00011517
14:34:40|0.00011545
14:34:41|0.00011542
14:34:42|0.00011535
14:34:43|0.00011535
14:34:44|0.00011535
14:34:45|0.00011535
14:34:46|0.00011535
14:34:47|0.00011535
14:34:48|0.00011564
14:34:49|0.00011559
14:34:50|0.00011557
14:34:51|0.00011557
14:34:52|0.00011553
14:34:53|0.00011549
14:34:54|0.00011547
14:34:54|0.00011547
14:34:56|0.00011547
14:34:57|0.00011547
14:34:58|0.00011548
14:34:59|0.00011548
14:35:00|0.00011548
14:35:01|0.00011548
14:35:02|0.00011548
14:35:03|0.00011548
14:35:03|0.00011556
14:35:06|0.00011548
14:35:07|0.00011548
14:35:08|0.00011541
14:35:09|0.00011543
14:35:10|0.0001154
14:35:11|0.0001155
14:35:12|0.00011532
14:35:13|0.00011544
14:35:14|0.00011533
14:35:15|0.0001154
14:35:16|0.0001154
14:35:17|0.00011531
14:35:18|0.00011521
14:35:19|0.00011505
14:35:20|0.00011492
14:35:21|0.00011491
14:35:22|0.00011488
14:35:23|0.00011488
14:35:24|0.00011489
14:35:25|0.00011489
14:35:26|0.0001149
14:35:28|0.0001149
14:35:28|0.0001149
14:35:30|0.00011577
14:35:32|0.0001157
14:35:32|0.00011556
14:35:33|0.00011565
14:35:34|0.00011565
14:35:35|0.00011565
14:35:36|0.00011565
14:35:37|0.00011535
14:35:38|0.00011541
14:35:39|0.0001153
14:35:40|0.0001153
14:35:41|0.00011533
14:35:43|0.00011517
14:35:44|0.00011517
14:35:44|0.0001152
14:35:45|0.00011534
14:35:46|0.00011535
14:35:48|0.00011533
14:35:48|0.00011534
14:35:49|0.00011525
14:35:50|0.00011525
14:35:51|0.00011528
14:35:52|0.00011528
14:35:54|0.00011507
14:35:54|0.00011507
14:35:56|0.00011517
14:35:56|0.00011537
14:35:58|0.00011537
14:35:59|0.00011546
14:36:00|0.00011526
14:36:01|0.00011526
14:36:01|0.00011526
14:36:02|0.00011526
14:36:03|0.00011509
14:36:04|0.00011507
14:36:06|0.00011507
14:36:07|0.00011504
14:36:07|0.00011504
14:36:09|0.00011504
14:36:10|0.00011502
14:36:12|0.00011502
14:36:13|0.00011518
14:36:13|0.00011501
14:36:15|0.00011495
14:36:16|0.00011495
14:36:18|0.000115
14:36:18|0.00011492
14:36:20|0.00011493
14:36:20|0.00011505
14:36:21|0.00011505
14:36:23|0.00011505
14:36:25|0.00011477
14:36:26|0.00011473
14:36:26|0.00011472
14:36:28|0.00011459
14:36:29|0.00011467
14:36:30|0.00011457
14:36:31|0.00011457
14:36:32|0.00011418
14:36:33|0.00011464
14:36:34|0.00011464
14:36:35|0.00011455
14:36:36|0.00011455
14:36:37|0.00011464
14:36:38|0.00011464
14:36:39|0.00011464
14:36:40|0.00011464
14:36:41|0.00011464
14:36:42|0.00011444
14:36:43|0.00011444
14:36:44|0.00011444
14:36:45|0.00011439
14:36:47|0.00011448
14:36:48|0.00011436
14:36:49|0.00011423
14:36:50|0.0001143
14:36:51|0.0001143
14:36:51|0.0001143
14:36:52|0.0001144
14:36:54|0.00011436
14:36:55|0.00011437
14:36:56|0.00011437
14:36:57|0.00011437
14:36:58|0.00011448
14:36:59|0.00011457
14:37:00|0.0001147
14:37:01|0.00011484
14:37:02|0.00011473
14:37:03|0.00011466
14:37:04|0.00011466
14:37:06|0.00011468
14:37:06|0.00011468
14:37:07|0.00011468
14:37:09|0.00011468
14:37:10|0.00011468
14:37:12|0.00011448
14:37:13|0.0001146
14:37:13|0.00011461
14:37:15|0.00011439
14:37:16|0.00011439
14:37:17|0.00011439
14:37:17|0.00011448
14:37:20|0.00011448
14:37:20|0.00011438
14:37:22|0.00011438
14:37:23|0.00011438
14:37:25|0.00011438
14:37:25|0.00011438
14:37:27|0.00011438
14:37:28|0.00011438
14:37:29|0.00011438
14:37:30|0.00011444
14:37:32|0.00011457
14:37:32|0.00011457
14:37:34|0.00011466
14:37:35|0.00011451
14:37:36|0.00011451
14:37:37|0.00011451
14:37:37|0.00011451
14:37:38|0.00011451
14:37:40|0.00011451
14:37:40|0.00011451
14:37:41|0.00011451
14:37:43|0.00011451
14:37:44|0.00011476
14:37:44|0.00011476
14:37:46|0.00011474
14:37:46|0.00011474
14:37:47|0.00011465
14:37:49|0.00011476
14:37:50|0.00011463
14:37:51|0.00011474
14:37:52|0.00011473
14:37:53|0.00011473
14:37:54|0.00011479
14:37:55|0.00011488
14:37:56|0.00011478
14:37:57|0.00011478
14:37:58|0.00011478
14:37:59|0.00011482
14:38:00|0.0001148
14:38:01|0.0001148
14:38:02|0.00011481
14:38:03|0.00011481
14:38:04|0.00011481
14:38:05|0.00011481
14:38:06|0.0001147
14:38:08|0.0001147
14:38:09|0.0001147
14:38:10|0.00011467
14:38:11|0.00011466
14:38:12|0.00011459
14:38:13|0.00011459
14:38:14|0.00011459
14:38:15|0.00011464
14:38:16|0.00011464
14:38:18|0.00011479
14:38:18|0.00011479
14:38:20|0.00011479
14:38:20|0.00011452
14:38:21|0.00011452
14:38:22|0.00011452
14:38:23|0.00011452
14:38:24|0.00011452
14:38:25|0.00011452
14:38:26|0.00011452
14:38:27|0.00011452
14:38:29|0.00011452
14:38:30|0.00011452
14:38:31|0.00011452
14:38:32|0.00011443
14:38:33|0.00011437
14:38:34|0.00011437
14:38:35|0.00011437
14:38:36|0.00011437
14:38:37|0.00011437
14:38:38|0.00011419
14:38:39|0.00011419
14:38:40|0.00011419
14:38:41|0.00011402
14:38:42|0.00011409
14:38:43|0.00011409
14:38:44|0.00011409
14:38:45|0.00011393
14:38:46|0.00011393
14:38:47|0.00011403
14:38:48|0.00011403
14:38:49|0.00011396
14:38:50|0.00011408
14:38:51|0.00011408
14:38:52|0.00011408
14:38:53|0.00011408
14:38:54|0.0001141
14:38:55|0.00011407
14:38:56|0.00011406
14:38:57|0.00011416
14:38:58|0.00011416
14:38:59|0.00011416
14:39:00|0.00011421
14:39:01|0.0001143
14:39:02|0.00011419
14:39:03|0.00011419
14:39:04|0.00011419
14:39:05|0.00011419
14:39:06|0.00011417
14:39:07|0.00011412
14:39:09|0.00011419
14:39:10|0.00011419
14:39:11|0.00011419
14:39:12|0.00011419
14:39:14|0.00011419
14:39:14|0.00011419
14:39:15|0.00011419
14:39:16|0.00011427
14:39:17|0.00011422
14:39:18|0.00011422
14:39:21|0.00011418
14:39:21|0.00011418
14:39:23|0.00011407
14:39:24|0.00011418
14:39:25|0.00011384
14:39:27|0.00011381
14:39:28|0.00011384
14:39:28|0.00011373
14:39:29|0.00011371
14:39:31|0.0001137
14:39:32|0.00011363
14:39:34|0.00011373
14:39:34|0.00011382
14:39:36|0.00011385
14:39:36|0.00011381
14:39:37|0.0001139
14:39:38|0.000114
14:39:40|0.000114
14:39:40|0.00011394
14:39:41|0.00011394
14:39:42|0.00011394
14:39:43|0.00011397
14:39:45|0.000114
14:39:46|0.000114
14:39:47|0.000114
14:39:47|0.00011403
14:39:49|0.00011403
14:39:49|0.00011403
14:39:52|0.00011406
14:39:52|0.0001141
14:39:53|0.00011418
14:39:54|0.00011418
14:39:55|0.0001141
14:39:56|0.0001141
14:39:57|0.00011412
14:39:58|0.00011412
14:39:59|0.00011404
14:40:00|0.00011404
14:40:01|0.00011404
14:40:02|0.00011409
14:40:04|0.00011409
14:40:05|0.00011409
14:40:06|0.00011417
14:40:07|0.00011417
14:40:08|0.00011416
14:40:09|0.00011423
14:40:11|0.00011423
14:40:12|0.00011421
14:40:12|0.00011421
14:40:13|0.00011449
14:40:15|0.00011448
14:40:15|0.00011455
14:40:17|0.0001146
14:40:18|0.0001146
14:40:19|0.0001146
14:40:19|0.0001146
14:40:20|0.0001146
14:40:23|0.0001146
14:40:25|0.00011459
14:40:25|0.00011464
14:40:27|0.00011464
14:40:28|0.00011475
14:40:29|0.00011461
14:40:30|0.00011461
14:40:31|0.00011444
14:40:32|0.00011444
14:40:33|0.00011439
14:40:34|0.00011439
14:40:35|0.00011439
14:40:36|0.00011439
14:40:37|0.00011434
14:40:38|0.00011434
14:40:39|0.00011442
14:40:40|0.00011442
14:40:41|0.00011453
14:40:42|0.00011453
14:40:43|0.00011459
14:40:44|0.00011457
14:40:45|0.00011457
14:40:46|0.00011457
14:40:47|0.00011457
14:40:48|0.00011457
14:40:49|0.00011457
14:40:51|0.00011449
14:40:51|0.00011457
14:40:52|0.00011457
14:40:54|0.00011457
14:40:55|0.00011457
14:40:55|0.00011457
14:40:56|0.00011457
14:40:57|0.00011457
14:40:58|0.00011457
14:41:00|0.0001146
14:41:01|0.00011443
14:41:02|0.00011443
14:41:03|0.00011443
14:41:04|0.00011443
14:41:05|0.00011443
14:41:05|0.00011443
14:41:07|0.00011436
14:41:08|0.00011436
14:41:10|0.00011454
14:41:11|0.00011453
14:41:12|0.00011453
14:41:13|0.00011454
14:41:14|0.00011454
14:41:15|0.00011461
14:41:16|0.00011451
14:41:17|0.00011451
14:41:18|0.00011459
14:41:19|0.00011458
14:41:20|0.00011458
14:41:21|0.00011458
14:41:22|0.00011458
14:41:23|0.00011462
14:41:24|0.0001147
14:41:26|0.0001147
14:41:27|0.00011462
14:41:28|0.00011457
14:41:29|0.00011457
14:41:30|0.00011455
14:41:31|0.00011455
14:41:32|0.00011455
14:41:33|0.00011455
14:41:34|0.00011455
14:41:35|0.00011455
14:41:36|0.0001146
14:41:37|0.0001146
14:41:38|0.00011452
14:41:38|0.00011452
14:41:40|0.00011452
14:41:41|0.00011475
14:41:42|0.00011475
14:41:43|0.00011473
14:41:45|0.00011487
14:41:45|0.00011488
14:41:46|0.00011488
14:41:47|0.00011488
14:41:48|0.00011492
14:41:50|0.00011492
14:41:50|0.00011492
14:41:52|0.00011492
14:41:52|0.00011507
14:41:53|0.00011507
14:41:55|0.00011507
14:41:55|0.00011507
14:41:57|0.00011507
14:41:58|0.00011507
14:41:58|0.00011497
14:41:59|0.00011496
14:42:00|0.00011496
14:42:01|0.00011496
14:42:02|0.00011496
14:42:03|0.00011494
14:42:05|0.00011494
14:42:06|0.0001149
14:42:06|0.0001149
14:42:07|0.00011481
14:42:09|0.00011481
14:42:10|0.00011473
14:42:10|0.00011474
14:42:12|0.00011464
14:42:14|0.00011464
14:42:14|0.00011465
14:42:15|0.00011465
14:42:16|0.00011464
14:42:18|0.00011469
14:42:18|0.00011469
14:42:19|0.00011462
14:42:20|0.00011468
14:42:21|0.00011468
14:42:23|0.00011468
14:42:23|0.00011468
14:42:24|0.00011468
14:42:25|0.0001147
14:42:27|0.0001147
14:42:28|0.00011485
14:42:29|0.00011478
14:42:30|0.00011481
14:42:31|0.00011481
14:42:32|0.00011484
14:42:33|0.00011484
14:42:34|0.00011484
14:42:35|0.00011487
14:42:37|0.00011486
14:42:37|0.00011493
14:42:39|0.00011495
14:42:39|0.00011495
14:42:40|0.00011495
14:42:41|0.0001149
14:42:42|0.00011493
14:42:44|0.00011492
14:42:45|0.00011492
14:42:46|0.00011489
14:42:47|0.00011489
14:42:48|0.00011482
14:42:49|0.00011482
14:42:50|0.00011482
14:42:51|0.00011482
14:42:52|0.00011491
14:42:53|0.00011488
14:42:54|0.00011487
14:42:55|0.00011487
14:42:56|0.00011498
14:42:57|0.00011513
14:42:58|0.00011515
14:42:59|0.00011515
14:43:00|0.00011533
14:43:01|0.00011533
14:43:02|0.00011516
14:43:03|0.00011493
14:43:04|0.00011493
14:43:05|0.0001151
14:43:06|0.00011515
14:43:07|0.00011515
14:43:08|0.00011513
14:43:09|0.00011518
14:43:11|0.00011517
14:43:11|0.00011517
14:43:13|0.00011517
14:43:14|0.0001151
14:43:15|0.0001151
14:43:16|0.0001151
14:43:18|0.0001151
14:43:19|0.0001151
14:43:19|0.0001151
14:43:21|0.0001151
14:43:22|0.0001151
14:43:22|0.00011523
14:43:24|0.00011523
14:43:26|0.00011523
14:43:26|0.00011526
14:43:28|0.00011529
14:43:29|0.00011534
14:43:30|0.0001153
14:43:31|0.0001153
14:43:32|0.00011525
14:43:33|0.00011525
14:43:34|0.0001153
14:43:36|0.0001153
14:43:36|0.0001153
14:43:38|0.00011533
14:43:39|0.00011544
14:43:39|0.00011544
14:43:41|0.00011556
14:43:42|0.00011554
14:43:42|0.00011543
14:43:44|0.00011543
14:43:45|0.00011543
14:43:46|0.00011547
14:43:47|0.00011547
14:43:47|0.00011554
14:43:48|0.00011554
14:43:50|0.00011555
14:43:51|0.00011555
14:43:52|0.00011555
14:43:53|0.00011555
14:43:53|0.00011555
14:43:55|0.00011547
14:43:55|0.00011547
14:43:56|0.00011554
14:43:58|0.0001155
14:43:58|0.00011543
14:43:59|0.00011543
14:44:01|0.00011532
14:44:02|0.00011532
14:44:04|0.00011526
14:44:05|0.00011526
14:44:06|0.00011528
14:44:06|0.0001152
14:44:07|0.00011521
14:44:08|0.00011503
14:44:09|0.00011518
14:44:10|0.00011518
14:44:11|0.00011519
14:44:12|0.0001151
14:44:15|0.0001151
14:44:16|0.00011497
14:44:16|0.00011499
14:44:17|0.00011499
14:44:18|0.00011505
14:44:19|0.00011491
14:44:20|0.00011484
14:44:21|0.00011494
14:44:22|0.00011494
14:44:23|0.00011484
14:44:24|0.00011489
14:44:25|0.00011493
14:44:26|0.00011493
14:44:28|0.00011493
14:44:30|0.00011514
14:44:31|0.0001152
14:44:32|0.00011511
14:44:33|0.0001152
14:44:34|0.00011507
14:44:35|0.0001152
14:44:36|0.0001152
14:44:37|0.00011528
14:44:38|0.00011528
14:44:39|0.00011528
14:44:40|0.00011515
14:44:41|0.00011516
14:44:42|0.00011516
14:44:43|0.00011488
14:44:44|0.00011496
14:44:45|0.0001148
14:44:46|0.0001148
14:44:47|0.0001148
14:44:48|0.00011491
14:44:50|0.00011483
14:44:51|0.00011491
14:44:51|0.00011491
14:44:54|0.00011481
14:44:54|0.00011491
14:44:55|0.00011491
14:44:57|0.00011491
14:44:57|0.00011491
14:44:59|0.00011475
14:44:59|0.00011475
14:45:00|0.00011475
14:45:03|0.00011475
14:45:03|0.00011475
14:45:04|0.00011483
14:45:05|0.0001149
14:45:07|0.00011495
14:45:08|0.00011489
14:45:09|0.0001148
14:45:11|0.00011488
14:45:12|0.00011497
14:45:13|0.00011497
14:45:13|0.00011497
14:45:15|0.00011508
14:45:16|0.00011508
14:45:17|0.0001149
14:45:18|0.0001149
14:45:19|0.00011498
14:45:20|0.00011498
14:45:21|0.00011501
14:45:21|0.00011501
14:45:22|0.00011501
14:45:24|0.00011501
14:45:24|0.00011508
14:45:25|0.00011508
14:45:27|0.00011506
14:45:27|0.00011504
14:45:29|0.00011504
14:45:31|0.00011504
14:45:31|0.00011509
14:45:32|0.00011504
14:45:33|0.00011513
14:45:34|0.00011515
14:45:37|0.0001151
14:45:37|0.0001151
14:45:38|0.0001151
14:45:39|0.00011518
14:45:40|0.00011518
14:45:41|0.00011508
14:45:43|0.00011508
14:45:44|0.00011508
14:45:45|0.00011517
14:45:46|0.00011524
14:45:47|0.00011524
14:45:48|0.00011521
14:45:49|0.00011531
14:45:50|0.00011531
14:45:51|0.00011542
14:45:52|0.00011542
14:45:53|0.00011549
14:45:54|0.00011549
14:45:55|0.0001155
14:45:56|0.00011552
14:45:57|0.00011556
14:45:58|0.00011556
14:45:59|0.0001157
14:46:00|0.0001157
14:46:02|0.00011556
14:46:03|0.00011556
14:46:03|0.00011556
14:46:04|0.00011556
14:46:05|0.00011556
14:46:06|0.00011559
14:46:07|0.0001157
14:46:08|0.0001157
14:46:09|0.00011574
14:46:10|0.00011574
14:46:11|0.00011574
14:46:12|0.00011574
14:46:13|0.00011564
14:46:14|0.00011577
14:46:16|0.00011573
14:46:17|0.00011572
14:46:18|0.00011572
14:46:20|0.00011579
14:46:21|0.00011574
14:46:22|0.00011581
14:46:22|0.00011581
14:46:24|0.00011581
14:46:25|0.00011585
14:46:25|0.00011588
14:46:26|0.0001159
14:46:28|0.00011609
14:46:29|0.0001161
14:46:31|0.00011612
14:46:31|0.00011613
14:46:32|0.00011611
14:46:34|0.00011608
14:46:34|0.00011602
14:46:36|0.00011595
14:46:37|0.00011595
14:46:37|0.00011596
14:46:38|0.00011596
14:46:39|0.00011594
14:46:40|0.00011598
14:46:41|0.00011599
14:46:42|0.00011599
14:46:43|0.00011599
14:46:45|0.00011599
14:46:46|0.00011602
14:46:46|0.00011604
14:46:47|0.00011609
14:46:49|0.00011599
14:46:49|0.00011596
14:46:50|0.00011595
14:46:51|0.00011595
14:46:52|0.00011597
14:46:53|0.00011596
14:46:54|0.00011596
14:46:56|0.00011596
14:46:56|0.00011596
14:46:57|0.00011599
14:46:58|0.00011599
14:46:59|0.00011594
14:47:00|0.00011594
14:47:03|0.00011588
14:47:03|0.00011587
14:47:04|0.00011587
14:47:05|0.00011587
14:47:06|0.00011587
14:47:07|0.00011587
14:47:08|0.00011587
14:47:09|0.00011587
14:47:10|0.0001159
14:47:12|0.00011586
14:47:13|0.00011586
14:47:13|0.00011586
14:47:16|0.00011581
14:47:16|0.00011581
14:47:17|0.00011581
14:47:18|0.00011582
14:47:19|0.00011582
14:47:20|0.00011582
14:47:21|0.00011568
14:47:22|0.00011568
14:47:23|0.00011575
14:47:24|0.00011575
14:47:25|0.00011575
14:47:26|0.00011574
14:47:27|0.00011556
14:47:28|0.00011556
14:47:30|0.00011559
14:47:31|0.00011573
14:47:32|0.00011573
14:47:33|0.00011573
14:47:34|0.00011573
14:47:35|0.00011573
14:47:36|0.00011573
14:47:37|0.00011573
14:47:38|0.00011573
14:47:39|0.00011573
14:47:40|0.00011581
14:47:41|0.00011583
14:47:42|0.00011592
14:47:43|0.00011604
14:47:44|0.00011604
14:47:45|0.00011616
14:47:46|0.00011607
14:47:47|0.0001161
14:47:48|0.00011632
14:47:49|0.00011636
14:47:50|0.00011644
14:47:51|0.00011633
14:47:52|0.00011648
14:47:53|0.00011646
14:47:54|0.00011612
14:47:55|0.00011588
14:47:56|0.00011587
14:47:57|0.00011597
14:47:59|0.00011614
14:47:59|0.00011594
14:48:00|0.00011611
14:48:01|0.00011602
14:48:02|0.00011602
14:48:03|0.00011606
14:48:05|0.00011623
14:48:05|0.00011617
14:48:06|0.00011617
14:48:07|0.00011617
14:48:09|0.00011617
14:48:10|0.00011617
14:48:11|0.00011625
14:48:12|0.00011625
14:48:13|0.00011623
14:48:14|0.00011623
14:48:15|0.00011613
14:48:16|0.00011607
14:48:17|0.00011618
14:48:18|0.00011618
14:48:19|0.00011601
14:48:21|0.00011604
14:48:21|0.00011606
14:48:22|0.00011604
14:48:23|0.0001165
14:48:25|0.0001165
14:48:26|0.0001165
14:48:26|0.00011616
14:48:27|0.00011616
14:48:30|0.00011639
14:48:30|0.00011631
14:48:31|0.00011622
14:48:32|0.00011622
14:48:34|0.00011635
14:48:35|0.00011636
14:48:36|0.00011637
14:48:37|0.00011637
14:48:38|0.00011637
14:48:39|0.00011623
14:48:40|0.00011623
14:48:41|0.00011623
14:48:42|0.00011623
14:48:43|0.00011623
14:48:44|0.00011623
14:48:45|0.00011624
14:48:46|0.00011624
14:48:47|0.0001163
14:48:48|0.00011622
14:48:49|0.00011627
14:48:50|0.00011629
14:48:51|0.00011636
14:48:52|0.00011627
14:48:53|0.00011627
14:48:54|0.00011627
14:48:55|0.00011627
14:48:56|0.00011627
14:48:58|0.00011627
14:48:58|0.00011621
14:48:59|0.00011624
14:49:00|0.00011641
14:49:01|0.00011641
14:49:02|0.00011641
14:49:03|0.00011631
14:49:04|0.00011645
14:49:06|0.00011646
14:49:06|0.00011646
14:49:07|0.00011646
14:49:08|0.00011639
14:49:10|0.00011646
14:49:11|0.00011648
14:49:13|0.00011648
14:49:14|0.00011646
14:49:15|0.00011646
14:49:17|0.00011649
14:49:18|0.00011649
14:49:18|0.0001165
14:49:20|0.0001165
14:49:21|0.0001165
14:49:21|0.00011653
14:49:22|0.00011654
14:49:23|0.00011659
14:49:24|0.00011664
14:49:27|0.00011664
14:49:27|0.00011664
14:49:28|0.00011664
14:49:30|0.00011658
14:49:31|0.00011668
14:49:33|0.00011646
14:49:34|0.00011643
14:49:34|0.0001164
14:49:36|0.00011635
14:49:37|0.00011636
14:49:38|0.00011636
14:49:39|0.00011645
14:49:40|0.00011617
14:49:41|0.00011618
14:49:42|0.00011599
14:49:43|0.00011596
14:49:44|0.00011597
14:49:45|0.00011597
14:49:46|0.00011597
14:49:47|0.00011597
14:49:48|0.00011619
14:49:49|0.00011606
14:49:50|0.00011606
14:49:51|0.00011606
14:49:52|0.00011593
14:49:53|0.00011597
14:49:54|0.00011612
14:49:55|0.00011622
14:49:56|0.00011616
14:49:58|0.00011614
14:49:58|0.00011617
14:50:00|0.00011617
14:50:01|0.00011617
14:50:02|0.00011617
14:50:03|0.00011632
14:50:04|0.00011618
14:50:05|0.00011618
14:50:06|0.00011618
14:50:07|0.00011604
14:50:08|0.00011609
14:50:09|0.00011609
14:50:10|0.00011604
14:50:12|0.00011603
14:50:12|0.00011605
14:50:13|0.00011604
14:50:15|0.00011603
14:50:16|0.00011602
14:50:17|0.00011602
14:50:17|0.00011602
14:50:19|0.00011608
14:50:20|0.00011593
14:50:22|0.00011593
14:50:22|0.00011608
14:50:23|0.0001161
14:50:24|0.0001161
14:50:26|0.0001161
14:50:27|0.0001161
14:50:28|0.00011593
14:50:29|0.00011593
14:50:30|0.00011597
14:50:31|0.00011597
14:50:32|0.000116
14:50:34|0.000116
14:50:36|0.000116
14:50:36|0.00011607
14:50:37|0.00011607
14:50:38|0.00011631
14:50:40|0.00011638
14:50:40|0.00011631
14:50:41|0.00011631
14:50:43|0.00011623
14:50:44|0.00011623
14:50:44|0.00011623
14:50:45|0.00011622
14:50:46|0.0001162
14:50:47|0.0001163
14:50:48|0.0001163
14:50:50|0.0001163
14:50:52|0.00011629
14:50:52|0.00011629
14:50:53|0.00011632
14:50:54|0.0001163
14:50:55|0.0001163
14:50:57|0.0001163
14:50:57|0.0001163
14:50:58|0.0001163
14:50:59|0.0001163
14:51:01|0.00011629
14:51:01|0.00011629
14:51:02|0.00011629
14:51:04|0.00011634
14:51:05|0.00011637
14:51:07|0.00011637
14:51:07|0.00011649
14:51:08|0.00011649
14:51:09|0.00011649
14:51:10|0.00011654
14:51:11|0.00011669
14:51:12|0.00011663
14:51:13|0.00011654
14:51:14|0.00011672
14:51:15|0.00011683
14:51:16|0.00011675
14:51:17|0.00011668
14:51:18|0.00011669
14:51:19|0.00011688
14:51:20|0.00011695
14:51:21|0.00011692
14:51:22|0.00011692
14:51:23|0.00011692
14:51:24|0.00011675
14:51:25|0.00011675
14:51:27|0.00011698
14:51:28|0.00011698
14:51:29|0.00011696
14:51:30|0.00011696
14:51:31|0.00011696
14:51:32|0.00011696
14:51:34|0.00011678
14:51:36|0.00011677
14:51:36|0.00011657
14:51:38|0.00011674
14:51:38|0.00011673
14:51:39|0.00011673
14:51:41|0.00011673
14:51:42|0.00011673
14:51:42|0.00011673
14:51:45|0.00011673
14:51:45|0.00011666
14:51:46|0.00011661
14:51:47|0.00011658
14:51:48|0.00011665
14:51:49|0.00011658
14:51:52|0.00011659
14:51:52|0.00011662
14:51:53|0.00011649
14:51:54|0.00011651
14:51:55|0.0001163
14:51:56|0.0001163
14:51:57|0.00011643
14:51:58|0.00011643
14:51:59|0.00011645
14:52:00|0.00011645
14:52:01|0.00011645
14:52:02|0.00011642
14:52:03|0.00011628
14:52:04|0.00011627
14:52:05|0.00011613
14:52:07|0.00011625
14:52:08|0.00011609
14:52:09|0.00011609
14:52:10|0.00011616
14:52:11|0.00011616
14:52:12|0.00011601
14:52:13|0.00011608
14:52:14|0.00011608
14:52:15|0.00011628
14:52:16|0.00011628
14:52:17|0.00011628
14:52:18|0.00011634
14:52:19|0.00011634
14:52:21|0.00011617
14:52:21|0.0001163
14:52:22|0.0001163
14:52:23|0.00011614
14:52:24|0.00011614
14:52:26|0.00011633
14:52:26|0.00011626
14:52:28|0.00011625
14:52:28|0.00011637
14:52:29|0.00011637
14:52:31|0.00011638
14:52:32|0.00011626
14:52:34|0.00011626
14:52:34|0.00011626
14:52:36|0.00011625
14:52:37|0.00011634
14:52:38|0.00011634
14:52:39|0.00011634
14:52:40|0.00011616
14:52:42|0.00011616
14:52:43|0.00011616
14:52:44|0.00011616
14:52:45|0.00011616
14:52:46|0.00011616
14:52:47|0.00011609
14:52:48|0.00011603
14:52:49|0.00011609
14:52:50|0.00011598
14:52:51|0.00011596
14:52:52|0.00011596
14:52:53|0.00011596
14:52:54|0.00011605
14:52:55|0.00011605
14:52:56|0.00011605
14:52:57|0.00011605
14:52:58|0.00011605
14:52:59|0.0001159
14:53:00|0.0001159
14:53:01|0.00011596
14:53:02|0.00011602
14:53:03|0.0001159
14:53:04|0.0001159
14:53:05|0.00011604
14:53:06|0.00011592
14:53:07|0.00011592
14:53:08|0.00011608
14:53:09|0.00011608
14:53:10|0.00011608
14:53:11|0.00011608
14:53:13|0.00011625
14:53:13|0.00011625
14:53:15|0.00011627
14:53:16|0.00011627
14:53:17|0.00011636
14:53:18|0.00011636
14:53:18|0.00011636
14:53:20|0.00011636
14:53:21|0.00011626
14:53:21|0.00011626
14:53:22|0.00011634
14:53:25|0.00011634
14:53:25|0.00011631
14:53:26|0.00011631
14:53:27|0.00011639
14:53:28|0.00011639
14:53:29|0.00011639
14:53:30|0.00011639
14:53:31|0.00011641
14:53:33|0.00011641
14:53:34|0.00011632
14:53:36|0.00011642
14:53:37|0.0001166
14:53:38|0.00011666
14:53:38|0.00011666
14:53:41|0.00011661
14:53:42|0.00011661
14:53:43|0.00011661
14:53:45|0.00011661
14:53:45|0.00011662
14:53:46|0.00011662
14:53:47|0.00011657
14:53:48|0.00011657
14:53:49|0.00011646
14:53:50|0.00011662
14:53:51|0.00011668
14:53:53|0.00011661
14:53:53|0.00011661
14:53:54|0.0001167
14:53:55|0.0001167
14:53:56|0.0001167
14:53:57|0.00011667
14:53:58|0.00011651
14:53:59|0.00011651
14:54:00|0.00011651
14:54:01|0.00011651
14:54:02|0.00011658
14:54:03|0.0001166
14:54:05|0.00011641
14:54:06|0.00011641
14:54:07|0.00011642
14:54:08|0.00011642
14:54:09|0.00011642
14:54:11|0.00011629
14:54:12|0.00011629
14:54:13|0.00011649
14:54:14|0.00011649
14:54:15|0.00011645
14:54:16|0.00011665
14:54:17|0.00011665
14:54:18|0.00011665
14:54:19|0.00011649
14:54:20|0.00011645
14:54:21|0.00011645
14:54:22|0.00011645
14:54:23|0.00011642
14:54:24|0.00011636
14:54:25|0.00011621
14:54:26|0.00011621
14:54:27|0.00011621
14:54:28|0.00011621
14:54:29|0.00011621
14:54:30|0.00011634
14:54:31|0.00011618
14:54:32|0.00011618
14:54:33|0.00011616
14:54:34|0.00011616
14:54:36|0.0001161
14:54:36|0.0001161
14:54:39|0.00011616
14:54:39|0.00011621
14:54:40|0.00011628
14:54:42|0.00011614
14:54:43|0.00011614
14:54:44|0.00011615
14:54:45|0.00011615
14:54:46|0.00011615
14:54:47|0.00011623
14:54:48|0.00011623
14:54:49|0.00011623
14:54:51|0.00011614
14:54:51|0.00011614
14:54:53|0.00011614
14:54:53|0.00011614
14:54:55|0.00011627
14:54:56|0.00011627
14:54:57|0.00011627
14:54:58|0.00011627
14:54:59|0.00011627
14:55:00|0.00011627
14:55:01|0.0001162
14:55:02|0.00011618
14:55:03|0.00011618
14:55:04|0.00011618
14:55:05|0.00011618
14:55:06|0.00011618
14:55:07|0.00011618
14:55:08|0.00011618
14:55:09|0.00011618
14:55:10|0.00011618
14:55:12|0.00011618
14:55:13|0.00011607
14:55:14|0.00011616
14:55:16|0.00011611
14:55:16|0.00011601
14:55:18|0.00011605
14:55:18|0.00011609
14:55:19|0.00011609
14:55:20|0.00011609
14:55:21|0.00011609
14:55:22|0.00011608
14:55:23|0.000116
14:55:24|0.000116
14:55:25|0.000116
14:55:27|0.000116
14:55:27|0.000116
14:55:29|0.000116
14:55:29|0.000116
14:55:31|0.00011599
14:55:32|0.00011599
14:55:33|0.00011599
14:55:34|0.00011602
14:55:35|0.00011607
14:55:36|0.00011607
14:55:36|0.00011608
14:55:39|0.00011602
14:55:40|0.00011614
14:55:41|0.00011622
14:55:42|0.00011622
14:55:43|0.00011622
14:55:44|0.00011615
14:55:46|0.00011615
14:55:47|0.00011615
14:55:48|0.00011615
14:55:48|0.00011615
14:55:50|0.00011615
14:55:51|0.00011625
14:55:52|0.00011625
14:55:53|0.00011625
14:55:54|0.0001162
14:55:56|0.0001162
14:55:56|0.0001162
14:55:57|0.0001162
14:55:59|0.00011601
14:56:00|0.00011601
14:56:00|0.00011601
14:56:01|0.00011617
14:56:02|0.00011622
14:56:03|0.00011622
14:56:05|0.0001161
14:56:05|0.00011601
14:56:07|0.00011601
14:56:08|0.00011601
14:56:08|0.00011601
14:56:10|0.00011601
14:56:10|0.00011611
14:56:11|0.00011611
14:56:12|0.00011611
14:56:14|0.00011609
14:56:15|0.00011609
14:56:15|0.00011609
14:56:17|0.00011609
14:56:17|0.00011609
14:56:19|0.00011609
14:56:19|0.00011609
14:56:21|0.00011625
14:56:22|0.00011631
14:56:24|0.00011627
14:56:25|0.00011627
14:56:25|0.00011627
14:56:26|0.00011635
14:56:27|0.00011635
14:56:29|0.00011637
14:56:30|0.00011637
14:56:31|0.00011637
14:56:32|0.0001164
14:56:33|0.00011648
14:56:34|0.00011653
14:56:35|0.00011653
14:56:35|0.00011661
14:56:37|0.00011664
14:56:38|0.0001167
14:56:40|0.00011658
14:56:40|0.00011656
14:56:41|0.00011657
14:56:42|0.00011657
14:56:43|0.00011676
14:56:44|0.00011682
14:56:46|0.00011692
14:56:47|0.00011683
14:56:47|0.00011687
14:56:50|0.00011685
14:56:50|0.00011701
14:56:51|0.00011702
14:56:52|0.00011693
14:56:53|0.00011693
14:56:54|0.0001169
14:56:55|0.00011688
14:56:56|0.00011688
14:56:57|0.00011687
14:56:58|0.00011687
14:56:59|0.00011681
14:57:00|0.00011681
14:57:01|0.00011685
14:57:02|0.00011685
14:57:04|0.00011685
14:57:05|0.00011675
14:57:06|0.00011664
14:57:07|0.00011669
14:57:08|0.00011669
14:57:09|0.00011669
14:57:10|0.00011669
14:57:11|0.00011671
14:57:12|0.00011671
14:57:13|0.00011677
14:57:14|0.00011677
14:57:15|0.00011677
14:57:16|0.00011676
14:57:17|0.00011676
14:57:19|0.00011676
14:57:19|0.00011679
14:57:21|0.00011672
14:57:21|0.00011677
14:57:23|0.00011674
14:57:23|0.00011674
14:57:24|0.00011674
14:57:25|0.00011674
14:57:27|0.0001169
14:57:28|0.00011683
14:57:28|0.00011678
14:57:29|0.00011671
14:57:30|0.00011671
14:57:31|0.00011671
14:57:33|0.00011671
14:57:34|0.00011671
14:57:35|0.00011665
14:57:35|0.00011665
14:57:37|0.00011664
14:57:37|0.00011664
14:57:40|0.00011666
14:57:41|0.00011666
14:57:43|0.00011661
14:57:45|0.00011661
14:57:45|0.00011661
14:57:47|0.00011656
14:57:47|0.00011666
14:57:50|0.00011666
14:57:50|0.00011652
14:57:51|0.00011652
14:57:52|0.00011648
14:57:53|0.00011648
14:57:54|0.00011648
14:57:55|0.00011648
14:57:56|0.00011639
14:57:57|0.00011639
14:57:58|0.00011658
14:57:59|0.00011656
14:58:01|0.00011652
14:58:01|0.00011652
14:58:02|0.0001165
14:58:04|0.00011662
14:58:05|0.00011662
14:58:06|0.00011662
14:58:07|0.00011662
14:58:08|0.00011662
14:58:09|0.00011662
14:58:10|0.00011674
14:58:11|0.00011674
14:58:12|0.00011674
14:58:14|0.0001168
14:58:15|0.00011684
14:58:16|0.00011685
14:58:17|0.00011672
14:58:19|0.00011672
14:58:20|0.00011672
14:58:22|0.00011672
14:58:22|0.00011672
14:58:23|0.00011672
14:58:24|0.0001168
14:58:25|0.0001168
14:58:26|0.00011695
14:58:27|0.00011695
14:58:28|0.00011695
14:58:29|0.00011685
14:58:30|0.00011685
14:58:31|0.00011685
14:58:32|0.00011675
14:58:33|0.00011674
14:58:34|0.0001167
14:58:35|0.0001167
14:58:36|0.0001166
14:58:37|0.0001166
14:58:38|0.0001166
14:58:39|0.0001165
14:58:40|0.00011652
14:58:42|0.00011654
14:58:43|0.00011654
14:58:44|0.00011654
14:58:46|0.00011654
14:58:47|0.00011654
14:58:47|0.0001165
14:58:48|0.00011638
14:58:49|0.00011638
14:58:51|0.00011638
14:58:51|0.00011632
14:58:53|0.00011627
14:58:54|0.00011633
14:58:55|0.00011633
14:58:55|0.00011633
14:58:57|0.00011627
14:58:57|0.0001164
14:58:59|0.0001164
14:59:00|0.0001163
14:59:01|0.0001163
14:59:02|0.00011643
14:59:03|0.00011643
14:59:03|0.00011641
14:59:05|0.00011635
14:59:05|0.00011632
14:59:07|0.00011632
14:59:08|0.00011632
14:59:08|0.00011624
14:59:10|0.00011622
14:59:11|0.00011631
14:59:12|0.00011625
14:59:12|0.00011625
14:59:14|0.00011625
14:59:15|0.00011619
14:59:15|0.00011619
14:59:17|0.00011619
14:59:17|0.00011619
14:59:20|0.00011625
14:59:20|0.00011625
14:59:21|0.0001164
14:59:22|0.00011646
14:59:23|0.00011646
14:59:24|0.00011659
14:59:25|0.00011658
14:59:26|0.00011658
14:59:28|0.00011658
14:59:28|0.00011658
14:59:29|0.00011658
14:59:30|0.00011638
14:59:31|0.00011636
14:59:32|0.0001163
14:59:33|0.00011622
14:59:34|0.00011622
14:59:35|0.00011622
14:59:36|0.00011622
14:59:37|0.00011622
14:59:38|0.00011618
14:59:40|0.00011618
14:59:40|0.00011618
14:59:41|0.00011623
14:59:43|0.00011608
14:59:44|0.00011608
14:59:45|0.00011608
14:59:46|0.00011606
14:59:47|0.00011629
14:59:48|0.00011629
14:59:49|0.00011629
14:59:50|0.00011629
14:59:51|0.00011629
14:59:52|0.0001161
14:59:53|0.0001161
14:59:54|0.00011604
14:59:55|0.00011604
14:59:56|0.00011604
14:59:57|0.00011604
14:59:58|0.00011604
14:59:59|0.00011604
15:00:00|0.000116
15:00:01|0.0001161
15:00:02|0.0001161
15:00:04|0.00011621
15:00:05|0.00011623
15:00:06|0.00011624
15:00:07|0.00011636
15:00:08|0.00011623
15:00:09|0.0001163
15:00:10|0.00011632
15:00:12|0.00011626
15:00:12|0.00011622
15:00:14|0.00011625
15:00:16|0.00011621
15:00:17|0.00011621
15:00:18|0.00011621
15:00:19|0.0001162
15:00:20|0.00011626
15:00:21|0.00011626
15:00:22|0.00011616
15:00:23|0.00011622
15:00:24|0.00011622
15:00:25|0.00011614
15:00:26|0.00011618
15:00:27|0.00011618
15:00:28|0.00011618
15:00:29|0.00011618
15:00:30|0.00011613
15:00:31|0.00011622
15:00:32|0.0001162
15:00:33|0.0001162
15:00:34|0.0001162
15:00:35|0.00011624
15:00:36|0.00011613
15:00:37|0.00011613
15:00:38|0.0001162
15:00:39|0.00011611
15:00:41|0.00011618
15:00:41|0.00011612
15:00:42|0.00011612
15:00:43|0.00011626
15:00:44|0.00011626
15:00:45|0.00011612
15:00:46|0.00011613
15:00:47|0.00011613
15:00:48|0.00011619
15:00:50|0.00011619
15:00:50|0.00011619
15:00:51|0.00011606
15:00:52|0.00011606
15:00:53|0.00011601
15:00:54|0.00011603
15:00:56|0.00011614
15:00:56|0.00011614
15:00:57|0.00011624
15:00:58|0.00011624
15:00:59|0.00011611
15:01:00|0.00011618
15:01:02|0.00011618
15:01:02|0.00011618
15:01:03|0.00011613
15:01:04|0.00011613
15:01:06|0.00011613
15:01:07|0.00011609
15:01:09|0.00011609
15:01:09|0.00011621
15:01:10|0.00011618
15:01:11|0.00011618
15:01:13|0.00011618
15:01:14|0.00011618
15:01:15|0.000116
15:01:16|0.00011597
15:01:17|0.00011591
15:01:18|0.00011586
15:01:19|0.00011595
15:01:20|0.00011595
15:01:21|0.00011595
15:01:22|0.00011595
15:01:23|0.00011595
15:01:24|0.00011599
15:01:25|0.00011599
15:01:26|0.00011599
15:01:27|0.00011599
15:01:28|0.00011597
15:01:29|0.00011597
15:01:30|0.00011597
15:01:31|0.00011611
15:01:32|0.00011616
15:01:33|0.00011632
15:01:34|0.00011632
15:01:35|0.00011632
15:01:36|0.00011632
15:01:37|0.00011632
15:01:38|0.00011635
15:01:39|0.00011635
15:01:40|0.00011635
15:01:41|0.0001165
15:01:42|0.0001165
15:01:44|0.00011659
15:01:46|0.00011661
15:01:46|0.00011664
15:01:48|0.00011664
15:01:48|0.00011664
15:01:50|0.00011664
15:01:50|0.00011664
15:01:51|0.00011664
15:01:52|0.00011664
15:01:54|0.00011664
15:01:54|0.00011664
15:01:55|0.00011664
15:01:57|0.00011664
15:01:57|0.00011653
15:01:58|0.00011652
15:01:59|0.00011652
15:02:02|0.00011652
15:02:02|0.00011652
15:02:04|0.00011661
15:02:05|0.00011667
15:02:05|0.00011667
15:02:07|0.00011671
15:02:07|0.00011692
15:02:08|0.00011695
15:02:09|0.00011697
15:02:12|0.00011696
15:02:13|0.0001169
15:02:13|0.0001169
15:02:14|0.00011691
15:02:15|0.00011691
15:02:17|0.00011691
15:02:17|0.00011686
15:02:18|0.00011699
15:02:19|0.000117
15:02:21|0.00011694
15:02:21|0.00011699
15:02:23|0.00011701
15:02:23|0.00011701
15:02:24|0.00011701
15:02:25|0.00011705
15:02:26|0.00011705
15:02:27|0.00011724
15:02:28|0.00011748
15:02:29|0.00011743
15:02:30|0.00011744
15:02:33|0.00011745
15:02:33|0.00011751
15:02:34|0.00011751
15:02:35|0.00011751
15:02:36|0.00011755
15:02:37|0.00011747
15:02:38|0.00011759
15:02:39|0.00011762
15:02:40|0.00011755
15:02:42|0.00011755
15:02:43|0.00011758
15:02:45|0.0001177
15:02:45|0.00011768
15:02:47|0.00011776
15:02:48|0.00011774
15:02:49|0.0001177
15:02:50|0.00011777
15:02:51|0.00011777
15:02:52|0.00011769
15:02:53|0.00011769
15:02:54|0.00011769
15:02:55|0.00011787
15:02:56|0.00011791
15:02:57|0.00011791
15:02:58|0.00011793
15:02:59|0.00011794
15:03:00|0.00011786
15:03:01|0.00011788
15:03:02|0.00011799
15:03:03|0.00011799
15:03:05|0.00011799
15:03:07|0.00011809
15:03:08|0.0001181
15:03:08|0.0001182
15:03:09|0.00011833
15:03:10|0.00011829
15:03:11|0.00011828
15:03:12|0.00011837
15:03:13|0.0001184
15:03:14|0.00011832
15:03:16|0.00011839
15:03:17|0.00011839
15:03:17|0.00011815
15:03:18|0.0001183
15:03:19|0.00011835
15:03:21|0.00011819
15:03:21|0.00011807
15:03:23|0.00011816
15:03:23|0.00011785
15:03:24|0.00011779
15:03:26|0.00011806
15:03:26|0.00011799
15:03:27|0.000118
15:03:29|0.00011801
15:03:30|0.00011798
15:03:30|0.00011798
15:03:31|0.00011808
15:03:33|0.00011808
15:03:33|0.00011808
15:03:34|0.00011814
15:03:35|0.00011814
15:03:37|0.00011814
15:03:37|0.00011814
15:03:38|0.00011814
15:03:39|0.00011814
15:03:41|0.00011826
15:03:41|0.00011827
15:03:42|0.00011825
15:03:43|0.00011816
15:03:46|0.0001182
15:03:47|0.00011813
15:03:49|0.00011813
15:03:49|0.00011809
15:03:50|0.00011809
15:03:51|0.00011809
15:03:52|0.0001181
15:03:53|0.0001181
15:03:55|0.00011812
15:03:56|0.00011805
15:03:57|0.00011796
15:03:59|0.00011796
15:04:01|0.00011792
15:04:01|0.0001179
15:04:03|0.00011804
15:04:03|0.00011806
15:04:05|0.00011806
15:04:06|0.00011819
15:04:07|0.0001182
15:04:08|0.0001182
15:04:10|0.00011822
15:04:11|0.00011822
15:04:12|0.00011822
15:04:13|0.00011822
15:04:14|0.00011822
15:04:15|0.00011826
15:04:16|0.00011823
15:04:17|0.00011823
15:04:18|0.0001183
15:04:19|0.00011838
15:04:20|0.00011838
15:04:21|0.00011837
15:04:22|0.00011837
15:04:23|0.00011839
15:04:24|0.00011847
15:04:25|0.00011856
15:04:26|0.00011857
15:04:27|0.00011861
15:04:28|0.00011858
15:04:29|0.00011852
15:04:30|0.00011857
15:04:31|0.0001186
15:04:32|0.00011862
15:04:33|0.00011859
15:04:34|0.0001185
15:04:35|0.00011853
15:04:36|0.00011853
15:04:37|0.00011853
15:04:38|0.00011853
15:04:39|0.00011853
15:04:40|0.00011853
15:04:41|0.00011853
15:04:42|0.00011853
15:04:43|0.00011857
15:04:44|0.00011857
15:04:45|0.00011857
15:04:47|0.00011852
15:04:48|0.00011862
15:04:48|0.0001185
15:04:50|0.00011849
15:04:51|0.00011854
15:04:51|0.00011854
15:04:53|0.0001187
15:04:54|0.0001187
15:04:55|0.0001187
15:04:56|0.0001187
15:04:57|0.0001187
15:04:58|0.0001187
15:04:59|0.0001187
15:04:59|0.00011866
15:05:01|0.00011859
15:05:02|0.00011867
15:05:03|0.00011868
15:05:04|0.00011868
15:05:05|0.00011867
15:05:06|0.00011862
15:05:07|0.00011861
15:05:08|0.00011859
15:05:09|0.0001187
15:05:10|0.0001187
15:05:11|0.0001187
15:05:12|0.00011858
15:05:13|0.00011856
15:05:14|0.00011875
15:05:15|0.00011873
15:05:16|0.00011888
15:05:17|0.00011895
15:05:19|0.00011898
15:05:20|0.00011898
15:05:21|0.00011887
15:05:22|0.00011879
15:05:23|0.00011887
15:05:25|0.00011892
15:05:26|0.00011896
15:05:28|0.00011881
15:05:28|0.00011879
15:05:29|0.00011875
15:05:31|0.00011883
15:05:31|0.00011888
15:05:32|0.00011895
15:05:33|0.00011882
15:05:34|0.00011896
15:05:35|0.00011896
15:05:37|0.00011885
15:05:37|0.00011885
15:05:39|0.00011883
15:05:39|0.00011878
15:05:41|0.00011878
15:05:41|0.00011881
15:05:42|0.00011881
15:05:43|0.00011881
15:05:44|0.00011881
15:05:45|0.00011891
15:05:46|0.00011891
15:05:47|0.00011891
15:05:48|0.00011891
15:05:49|0.00011891
15:05:51|0.00011891
15:05:51|0.00011898
15:05:52|0.00011911
15:05:53|0.00011904
15:05:55|0.00011912
15:05:56|0.00011912
15:05:57|0.00011922
15:05:58|0.00011924
15:05:59|0.00011924
15:06:00|0.00011924
15:06:01|0.00011949
15:06:02|0.00011941
15:06:03|0.00011941
15:06:04|0.00011941
15:06:05|0.00011957
15:06:06|0.00011964
15:06:07|0.00011976
15:06:08|0.00011984
15:06:09|0.00011975
15:06:10|0.0001199
15:06:11|0.0001201
15:06:12|0.0001201
15:06:13|0.00012017
15:06:15|0.00012033
15:06:16|0.00012028
15:06:16|0.00012032
15:06:17|0.00012034
15:06:18|0.00012035
15:06:19|0.00012042
15:06:20|0.00012051
15:06:21|0.0001206
15:06:23|0.00012075
15:06:23|0.00012051
15:06:24|0.00012033
15:06:25|0.00012031
15:06:26|0.00012041
15:06:27|0.00012044
15:06:29|0.00012059
15:06:30|0.00012059
15:06:31|0.00012055
15:06:32|0.0001205
15:06:33|0.0001206
15:06:34|0.00012051
15:06:35|0.00012039
15:06:36|0.00012038
15:06:37|0.00012034
15:06:38|0.00012029
15:06:39|0.00012014
15:06:40|0.0001203
15:06:41|0.00012003
15:06:42|0.00012012
15:06:43|0.0001201
15:06:44|0.00012005
15:06:45|0.00012021
15:06:46|0.00012034
15:06:48|0.00012033
15:06:49|0.00012041
15:06:49|0.00012041
15:06:51|0.00012039
15:06:53|0.00012045
15:06:53|0.00012033
15:06:54|0.00012032
15:06:55|0.00012022
15:06:57|0.00012028
15:06:57|0.0001202
15:06:59|0.00012008
15:07:00|0.00012016
15:07:01|0.00012016
15:07:02|0.00012016
15:07:04|0.00012015
15:07:05|0.00012015
15:07:05|0.00012015
15:07:06|0.00012016
15:07:07|0.00012008
15:07:09|0.00012008
15:07:10|0.00012008
15:07:11|0.00012008
15:07:12|0.00012
15:07:13|0.00011999
15:07:14|0.00011987
15:07:15|0.00011984
15:07:17|0.0001197
15:07:18|0.00011976
15:07:19|0.00011977
15:07:20|0.00011993
15:07:21|0.00011978
15:07:22|0.00011981
15:07:23|0.00012013
15:07:24|0.00011975
15:07:25|0.00011988
15:07:26|0.00011985
15:07:27|0.00011985
15:07:28|0.00012016
15:07:29|0.00012016
15:07:30|0.00012014
15:07:32|0.00012017
15:07:33|0.00012036
15:07:34|0.00012036
15:07:35|0.00012025
15:07:36|0.00012025
15:07:37|0.00012025
15:07:38|0.00012025
15:07:39|0.00012025
15:07:40|0.0001203
15:07:41|0.00012016
15:07:42|0.00012022
15:07:43|0.00012026
15:07:44|0.00012026
15:07:45|0.00012026
15:07:46|0.00012039
15:07:47|0.00012037
15:07:48|0.00012004
15:07:49|0.00012019
15:07:50|0.00012019
15:07:51|0.00012019
15:07:52|0.00012019
15:07:53|0.00012019
15:07:54|0.00012028
15:07:55|0.0001202
15:07:56|0.00012019
15:07:57|0.00012016
15:07:58|0.0001202
15:08:00|0.0001202
15:08:00|0.0001202
15:08:02|0.00012014
15:08:02|0.00012014
15:08:03|0.00012014
15:08:04|0.00012016
15:08:05|0.00012017
15:08:06|0.00012017
15:08:08|0.00012017
15:08:09|0.00012017
15:08:10|0.00012017
15:08:11|0.00012031
15:08:12|0.00012041
15:08:13|0.00012067
15:08:14|0.00012056
15:08:15|0.0001206
15:08:16|0.00012049
15:08:17|0.00012049
15:08:18|0.00012051
15:08:20|0.00012051
15:08:21|0.00012063
15:08:21|0.00012063
15:08:23|0.00012048
15:08:23|0.00012049
15:08:25|0.00012056
15:08:25|0.00012068
15:08:27|0.00012061
15:08:28|0.00012056
15:08:28|0.00012043
15:08:29|0.00012043
15:08:31|0.00012051
15:08:32|0.00012078
15:08:33|0.00012059
15:08:34|0.00012073
15:08:35|0.00012067
15:08:36|0.00012078
15:08:37|0.00012064
15:08:38|0.00012056
15:08:38|0.00012056
15:08:39|0.00012067
15:08:40|0.00012064
15:08:42|0.00012064
15:08:42|0.00012056
15:08:44|0.00012062
15:08:44|0.00012062
15:08:46|0.00012054
15:08:46|0.00012067
15:08:48|0.00012067
15:08:48|0.00012067
15:08:51|0.00012067
15:08:51|0.00012066
15:08:52|0.00012059
15:08:54|0.00012059
15:08:54|0.00012059
15:08:55|0.00012063
15:08:58|0.00012063
15:08:58|0.00012063
15:08:59|0.00012063
15:09:00|0.00012063
15:09:01|0.00012065
15:09:03|0.00012065
15:09:04|0.00012065
15:09:05|0.00012062
15:09:06|0.00012073
15:09:07|0.00012078
15:09:08|0.00012053
15:09:09|0.00012053
15:09:10|0.00012048
15:09:11|0.00012059
15:09:12|0.00012047
15:09:13|0.00012039
15:09:14|0.00012049
15:09:15|0.00012049
15:09:16|0.00012029
15:09:18|0.0001202
15:09:18|0.00012043
15:09:19|0.00012009
15:09:21|0.00012015
15:09:22|0.00012016
15:09:23|0.00012018
15:09:23|0.00012021
15:09:25|0.00012021
15:09:26|0.00012038
15:09:26|0.0001202
15:09:28|0.0001202
15:09:30|0.00012021
15:09:30|0.00012021
15:09:31|0.00012032
15:09:32|0.00012017
15:09:33|0.00012042
15:09:34|0.00012042
15:09:36|0.00012042
15:09:36|0.00012018
15:09:37|0.00012024
15:09:38|0.00012024
15:09:39|0.0001201
15:09:40|0.0001201
15:09:41|0.0001201
15:09:43|0.0001201
15:09:43|0.00012024
15:09:45|0.00012024
15:09:45|0.00012029
15:09:46|0.00012029
15:09:47|0.00012014
15:09:48|0.00012014
15:09:49|0.00012026
15:09:50|0.00012012
15:09:53|0.00012028
15:09:53|0.00012029
15:09:55|0.00012029
15:09:56|0.00012029
15:09:57|0.00012043
15:09:58|0.00012043
15:09:59|0.00012064
15:10:01|0.00012082
15:10:02|0.00012068
15:10:03|0.00012068
15:10:05|0.00012086
15:10:06|0.00012073
15:10:07|0.00012069
15:10:08|0.00012069
15:10:09|0.00012083
15:10:10|0.00012078
15:10:11|0.00012078
15:10:12|0.00012079
15:10:13|0.0001207
15:10:15|0.0001207
15:10:16|0.00012082
15:10:16|0.00012086
15:10:17|0.00012086
15:10:19|0.00012085
15:10:19|0.00012069
15:10:20|0.00012071
15:10:21|0.0001206
15:10:23|0.0001208
15:10:24|0.00012112
15:10:25|0.00012073
15:10:26|0.00012072
15:10:27|0.00012081
15:10:28|0.00012098
15:10:29|0.0001209
15:10:30|0.0001209
15:10:31|0.00012096
15:10:32|0.00012112
15:10:33|0.00012113
15:10:34|0.0001212
15:10:35|0.0001212
15:10:37|0.0001212
15:10:38|0.00012128
15:10:39|0.00012116
15:10:40|0.00012131
15:10:40|0.0001213
15:10:42|0.00012122
15:10:43|0.0001214
15:10:44|0.00012168
15:10:44|0.00012168
15:10:45|0.00012171
15:10:47|0.00012166
15:10:47|0.00012156
15:10:49|0.00012138
15:10:50|0.00012158
15:10:52|0.00012161
15:10:52|0.00012175
15:10:54|0.0001218
15:10:55|0.0001218
15:10:56|0.00012172
15:10:58|0.00012138
15:10:59|0.00012152
15:11:01|0.0001215
15:11:01|0.00012146
15:11:03|0.0001215
15:11:03|0.00012169
15:11:06|0.00012171
15:11:06|0.0001212
15:11:07|0.00012148
15:11:08|0.0001214
15:11:09|0.0001215
15:11:10|0.0001214
15:11:13|0.00012136
15:11:13|0.00012135
15:11:14|0.00012112
15:11:15|0.00012135
15:11:16|0.00012116
15:11:18|0.0001215
15:11:18|0.00012128
15:11:19|0.00012128
15:11:21|0.00012153
15:11:22|0.00012133
15:11:23|0.00012136
15:11:24|0.00012129
15:11:24|0.00012117
15:11:25|0.00012139
15:11:26|0.0001213
15:11:27|0.00012092
15:11:28|0.00012072
15:11:29|0.0001207
15:11:31|0.00012078
15:11:31|0.00012069
15:11:33|0.00012079
15:11:33|0.0001208
15:11:35|0.00012108
15:11:35|0.00012078
15:11:37|0.00012104
15:11:38|0.00012105
15:11:38|0.00012119
15:11:41|0.0001212
15:11:41|0.00012116
15:11:42|0.00012119
15:11:43|0.00012118
15:11:44|0.00012102
15:11:45|0.00012117
15:11:46|0.00012123
15:11:47|0.00012127
15:11:48|0.00012127
15:11:49|0.00012135
15:11:50|0.00012121
15:11:52|0.00012132
15:11:53|0.00012137
15:11:54|0.00012137
15:11:55|0.00012137
15:11:56|0.00012156
15:11:58|0.00012154
15:11:59|0.00012141
15:12:00|0.00012159
15:12:01|0.00012159
15:12:02|0.00012159
15:12:03|0.00012161
15:12:04|0.00012155
15:12:05|0.00012155
15:12:06|0.00012137
15:12:08|0.00012151
15:12:09|0.00012129
15:12:10|0.00012129
15:12:11|0.0001213
15:12:12|0.0001213
15:12:13|0.00012142
15:12:14|0.00012142
15:12:16|0.00012142
15:12:16|0.00012153
15:12:17|0.0001213
15:12:18|0.00012131
15:12:19|0.00012151
15:12:20|0.00012151
15:12:21|0.00012118
15:12:23|0.00012121
15:12:24|0.00012114
15:12:24|0.00012114
15:12:25|0.00012132
15:12:27|0.00012132
15:12:28|0.00012115
15:12:29|0.00012097
15:12:30|0.000121
15:12:31|0.000121
15:12:32|0.00012112
15:12:33|0.0001211
15:12:34|0.0001211
15:12:35|0.0001211
15:12:36|0.00012093
15:12:37|0.0001209
15:12:38|0.00012072
15:12:39|0.00012062
15:12:40|0.0001206
15:12:41|0.00012021
15:12:42|0.0001203
15:12:43|0.00012025
15:12:44|0.00012044
15:12:45|0.00012032
15:12:46|0.00012049
15:12:47|0.00012051
15:12:49|0.0001203
15:12:49|0.00012021
15:12:50|0.00012021
15:12:52|0.00012035
15:12:53|0.00012036
15:12:54|0.00012032
15:12:56|0.00012036
15:12:58|0.00012037
15:12:58|0.00012039
15:13:00|0.00012037
15:13:02|0.00012073
15:13:02|0.00012095
15:13:04|0.00012087
15:13:04|0.00012098
15:13:05|0.00012098
15:13:07|0.00012118
15:13:08|0.00012127
15:13:09|0.00012105
15:13:10|0.00012105
15:13:11|0.00012105
15:13:12|0.00012098
15:13:13|0.00012095
15:13:14|0.00012085
15:13:16|0.00012108
15:13:16|0.00012108
15:13:17|0.00012108
15:13:18|0.00012126
15:13:19|0.00012112
15:13:20|0.00012099
15:13:21|0.000121
15:13:23|0.000121
15:13:23|0.000121
15:13:24|0.00012092
15:13:25|0.00012107
15:13:26|0.0001209
15:13:27|0.00012093
15:13:28|0.00012086
15:13:29|0.00012076
15:13:30|0.00012063
15:13:31|0.0001206
15:13:32|0.00012039
15:13:33|0.00012031
15:13:34|0.00012045
15:13:35|0.00012031
15:13:36|0.00012032
15:13:37|0.00012033
15:13:38|0.00012042
15:13:39|0.00012036
15:13:40|0.00012036
15:13:41|0.00012026
15:13:42|0.00012039
15:13:43|0.00012034
15:13:44|0.00012045
15:13:45|0.00012063
15:13:46|0.0001204
15:13:47|0.00012059
15:13:49|0.00012063
15:13:50|0.00012057
15:13:51|0.00012092
15:13:51|0.00012079
15:13:52|0.00012079
15:13:53|0.00012079
15:13:55|0.00012079
15:13:56|0.00012073
15:13:57|0.00012073
15:13:58|0.00012079
15:14:00|0.00012079
15:14:01|0.00012073
15:14:02|0.00012067
15:14:04|0.00012038
15:14:06|0.00012046
15:14:07|0.00012053
15:14:08|0.00012053
15:14:08|0.0001205
15:14:10|0.00012035
15:14:10|0.00012035
15:14:11|0.00012035
15:14:13|0.0001205
15:14:14|0.00012055
15:14:14|0.00012059
15:14:15|0.00012059
15:14:16|0.00012059
15:14:17|0.00012049
15:14:19|0.00012049
15:14:20|0.00012079
15:14:20|0.00012059
15:14:21|0.00012059
15:14:23|0.00012058
15:14:23|0.00012053
15:14:24|0.00012053
15:14:26|0.00012059
15:14:27|0.00012059
15:14:27|0.00012068
15:14:30|0.00012068
15:14:30|0.0001207
15:14:31|0.00012062
15:14:32|0.00012065
15:14:33|0.00012057
15:14:34|0.00012057
15:14:35|0.0001208
15:14:36|0.00012088
15:14:37|0.00012111
15:14:38|0.0001211
15:14:39|0.00012107
15:14:40|0.00012097
15:14:41|0.00012123
15:14:42|0.0001212
15:14:43|0.00012095
15:14:44|0.00012095
15:14:45|0.00012109
15:14:46|0.00012125
15:14:47|0.0001211
15:14:48|0.00012112
15:14:50|0.00012132
15:14:51|0.00012122
15:14:52|0.00012109
15:14:53|0.00012108
15:14:54|0.00012108
15:14:56|0.00012124
15:14:57|0.00012129
15:14:59|0.00012127
15:15:01|0.00012149
15:15:02|0.0001214
15:15:03|0.00012147
15:15:05|0.00012146
15:15:06|0.00012134
15:15:08|0.00012123
15:15:08|0.0001213
15:15:10|0.00012139
15:15:10|0.0001213
15:15:11|0.00012146
15:15:12|0.00012132
15:15:13|0.00012145
15:15:14|0.00012147
15:15:15|0.00012132
15:15:16|0.00012145
15:15:17|0.0001214
15:15:18|0.0001213
15:15:20|0.00012108
15:15:20|0.00012121
15:15:21|0.00012121
15:15:22|0.00012123
15:15:23|0.00012123
15:15:24|0.00012116
15:15:26|0.00012076
15:15:27|0.00012069
15:15:28|0.00012061
15:15:29|0.00012065
15:15:30|0.00012065
15:15:31|0.00012065
15:15:32|0.00012061
15:15:33|0.00012059
15:15:34|0.00012032
15:15:35|0.00012037
15:15:36|0.00012053
15:15:37|0.00012069
15:15:39|0.00012041
15:15:40|0.00012041
15:15:41|0.00012061
15:15:42|0.00012042
15:15:43|0.00012053
15:15:43|0.00012034
15:15:45|0.00012048
15:15:45|0.00012049
15:15:47|0.00012062
15:15:48|0.0001203
15:15:49|0.0001202
15:15:49|0.00012029
15:15:50|0.00012
15:15:52|0.00012
15:15:53|0.00012
15:15:54|0.00011985
15:15:55|0.0001199
15:15:55|0.00011953
15:15:57|0.00011952
15:15:59|0.00011931
15:16:00|0.00011928
15:16:00|0.0001193
15:16:02|0.00011929
15:16:03|0.00011948
15:16:04|0.00011936
15:16:05|0.00011943
15:16:05|0.00011921
15:16:06|0.00011954
15:16:07|0.00011989
15:16:09|0.00011976
15:16:11|0.00011959
15:16:13|0.0001197
15:16:13|0.00011978
15:16:14|0.00011974
15:16:15|0.00011966
15:16:16|0.00011972
15:16:17|0.00011982
15:16:19|0.00011986
15:16:19|0.00011986
15:16:21|0.0001199
15:16:21|0.00011983
15:16:22|0.00011961
15:16:23|0.00011982
15:16:24|0.00011982
15:16:25|0.00011986
15:16:26|0.00011991
15:16:27|0.00011985
15:16:28|0.00011999
15:16:29|0.00011989
15:16:30|0.0001199
15:16:32|0.00011986
15:16:32|0.00011986
15:16:33|0.00011968
15:16:34|0.00011966
15:16:35|0.00011956
15:16:36|0.00011956
15:16:37|0.00011952
15:16:39|0.00011941
15:16:39|0.00011941
15:16:40|0.00011941
15:16:41|0.00011951
15:16:42|0.00011936
15:16:43|0.00011936
15:16:44|0.0001193
15:16:45|0.00011922
15:16:46|0.0001192
15:16:47|0.00011916
15:16:48|0.00011912
15:16:49|0.0001193
15:16:50|0.00011917
15:16:51|0.0001194
15:16:52|0.0001194
15:16:53|0.00011942
15:16:54|0.0001194
15:16:55|0.00011928
15:16:57|0.00011919
15:16:59|0.00011917
15:17:01|0.00011919
15:17:02|0.00011914
15:17:03|0.00011928
15:17:04|0.0001193
15:17:04|0.00011916
15:17:06|0.00011916
15:17:08|0.00011935
15:17:09|0.00011947
15:17:10|0.00011945
15:17:10|0.0001195
15:17:11|0.00011953
15:17:12|0.00011955
15:17:13|0.00011929
15:17:14|0.00011929
15:17:15|0.00011949
15:17:17|0.00011949
15:17:18|0.00011912
15:17:19|0.00011912
15:17:20|0.00011924
15:17:21|0.00011924
15:17:22|0.00011911
15:17:23|0.00011919
15:17:24|0.00011919
15:17:25|0.00011919
15:17:26|0.00011919
15:17:27|0.00011919
15:17:28|0.0001192
15:17:29|0.0001194
15:17:30|0.00011951
15:17:31|0.00011943
15:17:32|0.00011947
15:17:33|0.00011951
15:17:34|0.00011946
15:17:35|0.00011954
15:17:36|0.0001195
15:17:37|0.0001195
15:17:38|0.0001195
15:17:39|0.00011939
15:17:40|0.00011966
15:17:41|0.00011945
15:17:42|0.00011945
15:17:43|0.00011945
15:17:44|0.00011952
15:17:45|0.00011952
15:17:46|0.00011964
15:17:47|0.00011945
15:17:48|0.00011945
15:17:49|0.00011945
15:17:50|0.0001196
15:17:51|0.0001196
15:17:52|0.00011945
15:17:53|0.00011942
15:17:54|0.00011944
15:17:55|0.00011939
15:17:56|0.00011939
15:17:57|0.00011939
15:17:59|0.00011934
15:18:01|0.00011936
15:18:02|0.00011934
15:18:03|0.00011934
15:18:04|0.00011934
15:18:05|0.00011936
15:18:05|0.00011936
15:18:07|0.0001192
15:18:07|0.0001192
15:18:09|0.00011918
15:18:10|0.00011913
15:18:12|0.00011913
15:18:13|0.0001191
15:18:13|0.0001191
15:18:14|0.00011901
15:18:15|0.00011901
15:18:16|0.00011901
15:18:17|0.00011901
15:18:18|0.00011901
15:18:19|0.00011915
15:18:20|0.0001188
15:18:21|0.00011898
15:18:22|0.00011898
15:18:23|0.00011866
15:18:24|0.00011874
15:18:25|0.00011874
15:18:26|0.00011857
15:18:27|0.00011843
15:18:28|0.00011851
15:18:29|0.00011865
15:18:30|0.00011865
15:18:31|0.00011881
15:18:33|0.00011886
15:18:33|0.00011865
15:18:34|0.00011857
15:18:35|0.00011857
15:18:36|0.00011869
15:18:38|0.00011879
15:18:39|0.00011879
15:18:40|0.00011879
15:18:41|0.00011879
15:18:42|0.00011879
15:18:43|0.00011879
15:18:44|0.00011875
15:18:45|0.00011885
15:18:46|0.0001188
15:18:47|0.00011876
15:18:48|0.00011888
15:18:49|0.00011888
15:18:50|0.00011888
15:18:51|0.00011886
15:18:52|0.00011885
15:18:53|0.00011885
15:18:54|0.00011889
15:18:55|0.00011888
15:18:56|0.00011879
15:18:57|0.00011876
15:18:58|0.00011876
15:19:00|0.00011901
15:19:01|0.00011908
15:19:03|0.00011901
15:19:04|0.00011901
15:19:06|0.00011895
15:19:06|0.00011895
15:19:07|0.00011907
15:19:10|0.00011862
15:19:11|0.00011889
15:19:11|0.0001189
15:19:13|0.00011884
15:19:13|0.00011884
15:19:14|0.00011899
15:19:15|0.00011893
15:19:16|0.00011875
15:19:18|0.00011885
15:19:19|0.00011889
15:19:20|0.00011876
15:19:21|0.00011888
15:19:22|0.00011888
15:19:23|0.00011866
15:19:24|0.00011866
15:19:25|0.00011878
15:19:26|0.00011862
15:19:27|0.00011862
15:19:28|0.00011862
15:19:29|0.00011873
15:19:30|0.00011873
15:19:31|0.00011873
15:19:32|0.00011885
15:19:33|0.00011888
15:19:34|0.00011894
15:19:35|0.00011894
15:19:36|0.00011882
15:19:37|0.00011882
15:19:38|0.00011876
15:19:39|0.00011867
15:19:40|0.00011886
15:19:41|0.00011886
15:19:42|0.00011886
15:19:43|0.00011902
15:19:44|0.00011912
15:19:45|0.00011912
15:19:46|0.0001191
15:19:47|0.00011897
15:19:48|0.00011899
15:19:49|0.00011885
15:19:50|0.0001191
15:19:51|0.0001191
15:19:52|0.00011916
15:19:53|0.00011909
15:19:54|0.00011925
15:19:55|0.00011926
15:19:56|0.00011939
15:19:57|0.00011945
15:19:58|0.00011952
15:20:00|0.00011952
15:20:01|0.00011938
15:20:02|0.00011939
15:20:04|0.00011947
15:20:05|0.00011932
15:20:06|0.0001193
15:20:07|0.0001193
15:20:08|0.00011919
15:20:09|0.00011893
15:20:10|0.00011906
15:20:11|0.00011886
15:20:12|0.00011889
15:20:13|0.00011888
15:20:14|0.00011888
15:20:15|0.00011888
15:20:16|0.00011888
15:20:17|0.00011884
15:20:18|0.00011895
15:20:20|0.00011898
15:20:21|0.00011904
15:20:22|0.00011917
15:20:23|0.00011904
15:20:24|0.00011904
15:20:25|0.00011904
15:20:26|0.00011924
15:20:27|0.00011908
15:20:28|0.00011914
15:20:29|0.00011887
15:20:30|0.00011906
15:20:31|0.00011892
15:20:32|0.00011909
15:20:33|0.00011909
15:20:34|0.00011906
15:20:35|0.00011906
15:20:35|0.000119
15:20:37|0.00011907
15:20:37|0.00011888
15:20:39|0.00011888
15:20:40|0.00011903
15:20:41|0.000119
15:20:42|0.00011909
15:20:43|0.00011909
15:20:44|0.00011909
15:20:45|0.00011899
15:20:46|0.00011899
15:20:47|0.00011899
15:20:48|0.000119
15:20:49|0.00011907
15:20:50|0.00011896
15:20:51|0.00011896
15:20:53|0.00011892
15:20:53|0.00011874
15:20:54|0.00011881
15:20:55|0.00011888
15:20:57|0.00011897
15:20:58|0.00011894
15:20:58|0.00011894
15:20:59|0.00011894
15:21:00|0.00011894
15:21:01|0.00011894
15:21:04|0.00011894
15:21:04|0.00011916
15:21:05|0.00011901
15:21:06|0.00011922
15:21:08|0.00011921
15:21:09|0.00011921
15:21:10|0.00011902
15:21:11|0.00011902
15:21:12|0.00011902
15:21:13|0.00011902
15:21:15|0.00011903
15:21:16|0.00011903
15:21:18|0.00011903
15:21:18|0.00011903
15:21:20|0.00011889
15:21:21|0.00011889
15:21:22|0.00011904
15:21:23|0.00011904
15:21:24|0.00011905
15:21:25|0.00011904
15:21:26|0.00011886
15:21:27|0.00011878
15:21:28|0.00011884
15:21:29|0.00011884
15:21:30|0.00011893
15:21:31|0.00011881
15:21:32|0.00011881
15:21:33|0.00011919
15:21:34|0.00011893
15:21:35|0.00011903
15:21:36|0.00011899
15:21:37|0.00011904
15:21:38|0.00011904
15:21:39|0.00011905
15:21:40|0.00011901
15:21:41|0.00011901
15:21:42|0.00011912
15:21:43|0.00011912
15:21:44|0.00011917
15:21:45|0.00011917
15:21:46|0.00011917
15:21:47|0.00011936
15:21:48|0.00011936
15:21:49|0.00011933
15:21:50|0.00011939
15:21:51|0.00011929
15:21:52|0.00011923
15:21:53|0.00011933
15:21:54|0.00011936
15:21:55|0.00011934
15:21:56|0.00011923
15:21:57|0.0001194
15:21:58|0.0001194
15:21:59|0.00011936
15:22:00|0.00011923
15:22:01|0.00011913
15:22:03|0.00011891
15:22:05|0.0001189
15:22:06|0.00011884
15:22:08|0.00011884
15:22:09|0.00011892
15:22:10|0.00011888
15:22:11|0.00011897
15:22:12|0.00011897
15:22:13|0.00011897
15:22:13|0.00011901
15:22:15|0.00011891
15:22:16|0.00011901
15:22:17|0.00011901
15:22:17|0.00011887
15:22:19|0.00011906
15:22:20|0.00011906
15:22:21|0.00011908
15:22:22|0.00011902
15:22:23|0.00011919
15:22:24|0.00011923
15:22:25|0.00011923
15:22:26|0.00011923
15:22:27|0.00011923
15:22:28|0.00011929
15:22:29|0.00011929
15:22:30|0.00011929
15:22:31|0.00011929
15:22:32|0.00011929
15:22:33|0.00011929
15:22:34|0.00011917
15:22:35|0.0001192
15:22:36|0.00011915
15:22:37|0.00011915
15:22:38|0.00011899
15:22:39|0.00011899
15:22:40|0.00011899
15:22:41|0.00011899
15:22:42|0.0001192
15:22:43|0.0001192
15:22:44|0.0001192
15:22:45|0.0001192
15:22:46|0.0001192
15:22:47|0.0001192
15:22:48|0.0001192
15:22:49|0.00011918
15:22:50|0.00011917
15:22:51|0.00011917
15:22:52|0.00011917
15:22:53|0.00011917
15:22:54|0.00011917
15:22:55|0.00011917
15:22:56|0.00011917
15:22:57|0.00011917
15:22:58|0.00011917
15:22:59|0.00011904
15:23:00|0.00011904
15:23:01|0.00011899
15:23:02|0.00011895
15:23:04|0.00011895
15:23:05|0.00011876
15:23:06|0.00011872
15:23:07|0.0001189
15:23:09|0.00011882
15:23:11|0.00011887
15:23:12|0.00011887
15:23:13|0.00011899
15:23:14|0.00011899
15:23:15|0.00011909
15:23:16|0.00011922
15:23:17|0.00011895
15:23:18|0.00011895
15:23:19|0.00011895
15:23:21|0.00011897
15:23:22|0.00011897
15:23:23|0.00011897
15:23:24|0.00011897
15:23:24|0.00011906
15:23:26|0.00011906
15:23:27|0.00011906
15:23:27|0.00011897
15:23:28|0.00011897
15:23:29|0.00011897
15:23:31|0.00011905
15:23:32|0.00011905
15:23:33|0.00011904
15:23:34|0.000119
15:23:35|0.000119
15:23:36|0.000119
15:23:37|0.00011911
15:23:38|0.00011911
15:23:39|0.00011911
15:23:39|0.00011911
15:23:41|0.00011911
15:23:42|0.00011911
15:23:43|0.00011897
15:23:44|0.00011896
15:23:45|0.00011897
15:23:45|0.00011894
15:23:47|0.00011894
15:23:48|0.00011894
15:23:49|0.00011894
15:23:51|0.00011911
15:23:52|0.00011931
15:23:52|0.00011927
15:23:54|0.00011927
15:23:54|0.00011937
15:23:56|0.00011933
15:23:56|0.00011922
15:23:57|0.00011932
15:23:58|0.00011922
15:24:00|0.00011938
15:24:00|0.00011946
15:24:02|0.00011934
15:24:03|0.00011924
15:24:05|0.0001192
15:24:06|0.00011921
15:24:08|0.00011913
15:24:09|0.00011926
15:24:11|0.00011931
15:24:12|0.00011933
15:24:13|0.00011933
15:24:14|0.00011928
15:24:16|0.00011935
15:24:17|0.00011934
15:24:18|0.00011934
15:24:19|0.00011913
15:24:20|0.00011925
15:24:21|0.00011925
15:24:22|0.00011913
15:24:22|0.00011913
15:24:24|0.00011912
15:24:25|0.00011914
15:24:27|0.00011914
15:24:27|0.00011902
15:24:28|0.00011902
15:24:29|0.000119
15:24:30|0.00011899
15:24:31|0.00011906
15:24:33|0.00011897
15:24:33|0.00011897
15:24:34|0.00011876
15:24:35|0.0001187
15:24:36|0.00011869
15:24:37|0.00011874
15:24:38|0.00011874
15:24:39|0.00011874
15:24:40|0.00011859
15:24:41|0.00011857
15:24:42|0.00011864
15:24:43|0.00011843
15:24:44|0.00011851
15:24:45|0.0001185
15:24:47|0.00011838
15:24:47|0.0001184
15:24:48|0.00011849
15:24:49|0.00011865
15:24:50|0.00011846
15:24:52|0.00011857
15:24:52|0.00011858
15:24:53|0.0001186
15:24:54|0.00011865
15:24:55|0.00011865
15:24:56|0.00011877
15:24:57|0.00011877
15:24:58|0.00011857
15:24:59|0.00011868
15:25:00|0.00011868
15:25:01|0.00011879
15:25:02|0.00011888
15:25:03|0.00011881
15:25:05|0.00011881
15:25:07|0.00011879
15:25:08|0.00011875
15:25:09|0.00011875
15:25:10|0.00011875
15:25:12|0.00011896
15:25:13|0.00011873
15:25:13|0.00011873
15:25:16|0.00011868
15:25:16|0.00011865
15:25:17|0.00011865
15:25:18|0.00011849
15:25:20|0.00011835
15:25:20|0.00011834
15:25:22|0.00011828
15:25:23|0.00011828
15:25:24|0.00011828
15:25:24|0.0001183
15:25:27|0.00011828
15:25:27|0.00011828
15:25:28|0.00011842
15:25:29|0.00011819
15:25:30|0.00011819
15:25:32|0.00011832
15:25:32|0.00011832
15:25:34|0.00011818
15:25:34|0.00011815
15:25:35|0.00011814
15:25:36|0.00011838
15:25:38|0.00011813
15:25:39|0.00011814
15:25:40|0.00011816
15:25:41|0.00011826
15:25:42|0.00011832
15:25:43|0.00011833
15:25:44|0.00011834
15:25:45|0.00011821
15:25:46|0.00011821
15:25:47|0.00011833
15:25:48|0.00011833
15:25:49|0.00011833
15:25:50|0.00011824
15:25:51|0.00011824
15:25:52|0.00011831
15:25:53|0.00011831
15:25:54|0.00011825
15:25:55|0.00011835
15:25:56|0.00011835
15:25:57|0.00011835
15:25:58|0.00011835
15:25:59|0.0001182
15:26:00|0.0001182
15:26:01|0.0001182
15:26:02|0.0001182
15:26:03|0.00011835
15:26:05|0.0001184
15:26:07|0.0001184
15:26:09|0.0001184
15:26:10|0.00011844
15:26:11|0.0001185
15:26:13|0.00011858
15:26:14|0.00011858
15:26:15|0.00011853
15:26:16|0.00011855
15:26:17|0.00011855
15:26:18|0.00011858
15:26:18|0.00011858
15:26:20|0.00011858
15:26:21|0.00011858
15:26:22|0.00011858
15:26:23|0.00011858
15:26:24|0.00011858
15:26:25|0.00011858
15:26:26|0.00011858
15:26:27|0.00011858
15:26:28|0.00011858
15:26:29|0.00011855
15:26:30|0.00011855
15:26:31|0.00011855
15:26:32|0.00011853
15:26:33|0.00011853
15:26:34|0.00011853
15:26:35|0.00011853
15:26:36|0.00011853
15:26:37|0.00011853
15:26:38|0.00011853
15:26:39|0.00011853
15:26:40|0.00011853
15:26:41|0.00011858
15:26:42|0.00011865
15:26:42|0.00011857
15:26:44|0.00011866
15:26:44|0.00011856
15:26:45|0.00011858
15:26:47|0.00011867
15:26:48|0.00011867
15:26:49|0.00011867
15:26:50|0.0001187
15:26:51|0.00011868
15:26:52|0.00011868
15:26:53|0.00011868
15:26:54|0.00011868
15:26:55|0.00011868
15:26:56|0.00011856
15:26:57|0.00011856
15:26:58|0.00011856
15:26:59|0.00011856
15:27:00|0.00011858
15:27:00|0.00011854
15:27:02|0.00011851
15:27:02|0.00011841
15:27:04|0.00011829
15:27:04|0.00011829
15:27:05|0.00011829
15:27:08|0.00011829
15:27:10|0.0001186
15:27:11|0.00011849
15:27:11|0.00011856
15:27:12|0.00011856
15:27:13|0.00011853
15:27:14|0.00011848
15:27:15|0.0001186
15:27:17|0.0001186
15:27:18|0.00011852
15:27:19|0.00011852
15:27:20|0.0001186
15:27:21|0.0001185
15:27:23|0.0001186
15:27:24|0.0001186
15:27:25|0.00011864
15:27:26|0.00011875
15:27:27|0.00011881
15:27:28|0.00011877
15:27:29|0.00011888
15:27:30|0.00011888
15:27:31|0.0001189
15:27:32|0.00011874
15:27:33|0.00011874
15:27:33|0.00011881
15:27:35|0.00011881
15:27:35|0.00011881
15:27:38|0.00011883
15:27:39|0.00011883
15:27:40|0.00011883
15:27:40|0.00011883
15:27:41|0.00011882
15:27:42|0.00011882
15:27:44|0.0001191
15:27:44|0.00011911
15:27:45|0.00011908
15:27:47|0.00011908
15:27:47|0.00011913
15:27:49|0.0001192
15:27:50|0.0001192
15:27:51|0.00011909
15:27:52|0.00011909
15:27:53|0.00011909
15:27:53|0.00011913
15:27:55|0.00011913
15:27:56|0.00011916
15:27:57|0.0001192
15:27:58|0.0001191
15:27:59|0.0001191
15:28:00|0.0001191
15:28:01|0.0001191
15:28:01|0.0001192
15:28:03|0.0001192
15:28:04|0.00011911
15:28:05|0.0001192
15:28:06|0.0001192
15:28:07|0.0001192
15:28:09|0.00011924
15:28:10|0.00011921
15:28:11|0.00011921
15:28:12|0.00011928
15:28:14|0.00011934
15:28:15|0.00011935
15:28:16|0.00011951
15:28:17|0.0001196
15:28:18|0.00011964
15:28:19|0.00011984
15:28:20|0.00011955
15:28:21|0.00011955
15:28:22|0.00011955
15:28:23|0.00011955
15:28:24|0.00011955
15:28:25|0.00011955
15:28:26|0.00011956
15:28:27|0.0001195
15:28:28|0.0001195
15:28:29|0.0001195
15:28:30|0.00011966
15:28:31|0.00011962
15:28:32|0.00011962
15:28:33|0.00011951
15:28:34|0.00011951
15:28:35|0.00011951
15:28:36|0.00011939
15:28:37|0.00011933
15:28:38|0.00011932
15:28:39|0.00011938
15:28:40|0.00011938
15:28:41|0.00011937
15:28:42|0.00011937
15:28:43|0.00011928
15:28:44|0.00011928
15:28:45|0.00011928
15:28:46|0.00011928
15:28:47|0.00011928
15:28:48|0.00011928
15:28:49|0.0001192
15:28:50|0.00011918
15:28:51|0.00011918
15:28:52|0.00011921
15:28:53|0.00011916
15:28:54|0.00011916
15:28:55|0.00011916
15:28:56|0.00011916
15:28:57|0.00011916
15:28:58|0.00011928
15:28:59|0.00011928
15:29:00|0.00011928
15:29:01|0.00011912
15:29:02|0.0001191
15:29:03|0.00011903
15:29:04|0.00011895
15:29:05|0.00011911
15:29:06|0.00011911
15:29:07|0.00011911
15:29:08|0.00011895
15:29:10|0.00011887
15:29:11|0.00011891
15:29:11|0.00011882
15:29:12|0.00011882
15:29:14|0.00011882
15:29:15|0.00011874
15:29:16|0.00011874
15:29:17|0.00011871
15:29:18|0.00011879
15:29:19|0.00011879
15:29:20|0.00011877
15:29:21|0.00011877
15:29:22|0.00011885
15:29:23|0.00011885
15:29:24|0.00011885
15:29:25|0.00011885
15:29:26|0.00011885
15:29:27|0.00011885
15:29:28|0.00011883
15:29:29|0.00011884
15:29:30|0.00011875
15:29:31|0.00011871
15:29:32|0.0001187
15:29:33|0.00011871
15:29:34|0.00011866
15:29:35|0.00011848
15:29:36|0.00011848
15:29:37|0.00011847
15:29:38|0.00011847
15:29:39|0.00011847
15:29:40|0.00011847
15:29:41|0.0001186
15:29:42|0.00011864
15:29:43|0.00011874
15:29:44|0.00011877
15:29:45|0.00011872
15:29:46|0.00011872
15:29:47|0.00011872
15:29:48|0.00011891
15:29:49|0.00011894
15:29:50|0.00011894
15:29:51|0.00011894
15:29:52|0.00011894
15:29:53|0.00011904
15:29:54|0.00011914
15:29:55|0.00011918
15:29:56|0.00011916
15:29:57|0.0001193
15:29:58|0.0001193
15:29:59|0.0001193
15:30:00|0.00011912
15:30:01|0.00011904
15:30:02|0.00011904
15:30:03|0.00011904
15:30:04|0.00011902
15:30:05|0.00011895
15:30:06|0.00011895
15:30:07|0.00011895
15:30:08|0.00011895
15:30:10|0.00011887
15:30:12|0.00011884
15:30:12|0.00011892
15:30:15|0.00011891
15:30:15|0.00011899
15:30:16|0.0001191
15:30:17|0.00011914
15:30:18|0.00011916
15:30:20|0.00011916
15:30:21|0.00011916
15:30:22|0.00011916
15:30:23|0.00011916
15:30:24|0.00011903
15:30:25|0.00011883
15:30:26|0.00011883
15:30:27|0.00011888
15:30:28|0.00011885
15:30:29|0.00011897
15:30:31|0.00011897
15:30:32|0.00011897
15:30:33|0.00011897
15:30:34|0.0001188
15:30:35|0.00011868
15:30:36|0.00011875
15:30:37|0.00011875
15:30:38|0.00011875
15:30:39|0.00011848
15:30:40|0.0001186
15:30:41|0.00011854
15:30:42|0.0001185
15:30:43|0.00011845
15:30:44|0.00011835
15:30:45|0.0001185
15:30:46|0.00011842
15:30:47|0.0001186
15:30:48|0.00011851
15:30:49|0.00011851
15:30:50|0.0001186
15:30:51|0.0001187
15:30:52|0.00011871
15:30:53|0.00011868
15:30:54|0.00011857
15:30:55|0.00011867
15:30:56|0.0001186
15:30:57|0.00011857
15:30:58|0.0001187
15:30:59|0.0001187
15:31:00|0.00011884
15:31:01|0.0001189
15:31:02|0.000119
15:31:03|0.00011885
15:31:04|0.00011885
15:31:05|0.00011887
15:31:06|0.00011887
15:31:07|0.00011887
15:31:08|0.00011887
15:31:09|0.00011887
15:31:10|0.00011887
15:31:12|0.00011887
15:31:13|0.00011879
15:31:15|0.0001187
15:31:16|0.0001187
15:31:17|0.0001187
15:31:19|0.00011862
15:31:20|0.00011862
15:31:21|0.00011859
15:31:23|0.00011846
15:31:23|0.00011846
15:31:25|0.00011846
15:31:26|0.00011852
15:31:27|0.00011858
15:31:28|0.00011864
15:31:29|0.00011864
15:31:29|0.00011864
15:31:31|0.00011875
15:31:32|0.00011875
15:31:33|0.00011875
15:31:34|0.00011873
15:31:35|0.00011873
15:31:36|0.00011873
15:31:37|0.00011873
15:31:38|0.00011873
15:31:38|0.00011885
15:31:40|0.00011885
15:31:41|0.00011885
15:31:41|0.00011895
15:31:43|0.00011895
15:31:44|0.00011899
15:31:44|0.00011893
15:31:46|0.0001191
15:31:46|0.0001191
15:31:48|0.0001191
15:31:48|0.0001191
15:31:50|0.0001191
15:31:51|0.0001191
15:31:51|0.00011895
15:31:53|0.00011895
15:31:54|0.00011895
15:31:55|0.00011893
15:31:56|0.00011911
15:31:56|0.00011911
15:31:58|0.00011911
15:31:59|0.00011911
15:31:59|0.00011917
15:32:01|0.00011917
15:32:02|0.0001192
15:32:03|0.0001192
15:32:04|0.00011932
15:32:05|0.0001194
15:32:06|0.00011955
15:32:07|0.0001197
15:32:08|0.00011978
15:32:09|0.0001197
15:32:09|0.00011971
15:32:11|0.00011968
15:32:12|0.0001196
15:32:13|0.00011972
15:32:14|0.00011979
15:32:14|0.0001197
15:32:16|0.00011954
15:32:18|0.00011969
15:32:18|0.00011969
15:32:20|0.0001197
15:32:22|0.00011981
15:32:22|0.0001198
15:32:23|0.00011988
15:32:24|0.00011992
15:32:25|0.00011993
15:32:26|0.00011994
15:32:27|0.00012006
15:32:28|0.00012009
15:32:29|0.00012009
15:32:31|0.00012014
15:32:31|0.00012004
15:32:32|0.00012013
15:32:33|0.00012013
15:32:34|0.00012004
15:32:35|0.00012013
15:32:36|0.0001202
15:32:37|0.00012021
15:32:38|0.00012021
15:32:39|0.00012021
15:32:40|0.00012021
15:32:41|0.00012021
15:32:42|0.00012022
15:32:43|0.00012022
15:32:44|0.00012024
15:32:45|0.0001203
15:32:46|0.00012022
15:32:47|0.0001202
15:32:48|0.0001202
15:32:49|0.0001202
15:32:50|0.00012025
15:32:51|0.0001204
15:32:53|0.00012041
15:32:54|0.00012042
15:32:55|0.00012032
15:32:57|0.00012047
15:32:57|0.00012032
15:32:59|0.00012012
15:33:00|0.00011997
15:33:01|0.00011997
15:33:02|0.00011996
15:33:03|0.00012015
15:33:04|0.00011989
15:33:05|0.0001199
15:33:05|0.00012003
15:33:06|0.0001197
15:33:08|0.00011972
15:33:09|0.00011975
15:33:09|0.00011984
15:33:10|0.0001198
15:33:12|0.0001199
15:33:14|0.00011997
15:33:15|0.00012
15:33:17|0.00011973
15:33:17|0.00011985
15:33:18|0.00011985
15:33:19|0.00011988
15:33:21|0.00011995
15:33:21|0.00011982
15:33:22|0.00011982
15:33:24|0.00011968
15:33:25|0.0001197
15:33:26|0.00012055
15:33:27|0.00011973
15:33:29|0.00011976
15:33:30|0.00011974
15:33:31|0.00011967
15:33:32|0.00011979
15:33:33|0.00011976
15:33:34|0.00011972
15:33:35|0.00011977
15:33:37|0.00011978
15:33:38|0.00011979
15:33:39|0.00011982
15:33:40|0.00011988
15:33:41|0.00011988
15:33:42|0.00011988
15:33:43|0.00011988
15:33:44|0.00011962
15:33:45|0.00011964
15:33:46|0.0001198
15:33:47|0.0001198
15:33:48|0.0001198
15:33:49|0.00011982
15:33:50|0.00011982
15:33:51|0.00011986
15:33:52|0.00011986
15:33:53|0.00011982
15:33:54|0.00011982
15:33:55|0.00011987
15:33:57|0.00011987
15:33:57|0.00011973
15:33:59|0.0001198
15:34:00|0.0001198
15:34:01|0.0001198
15:34:01|0.0001198
15:34:03|0.00011972
15:34:04|0.00011971
15:34:05|0.00011972
15:34:06|0.00011972
15:34:07|0.00011972
15:34:08|0.00011959
15:34:08|0.00011943
15:34:10|0.00011947
15:34:11|0.00011947
15:34:12|0.00011947
15:34:12|0.00011946
15:34:15|0.00011934
15:34:16|0.00011918
15:34:17|0.0001192
15:34:19|0.00011916
15:34:20|0.00011921
15:34:21|0.00011921
15:34:22|0.0001193
15:34:23|0.00011934
15:34:25|0.00011948
15:34:26|0.00011938
15:34:27|0.00011938
15:34:28|0.00011937
15:34:29|0.00011937
15:34:30|0.00011936
15:34:30|0.00011936
15:34:32|0.00011933
15:34:33|0.00011933
15:34:34|0.00011937
15:34:35|0.00011937
15:34:36|0.00011945
15:34:36|0.00011961
15:34:38|0.00011966
15:34:39|0.00011964
15:34:40|0.00011961
15:34:41|0.00011963
15:34:42|0.00011963
15:34:43|0.0001196
15:34:44|0.0001197
15:34:45|0.00011971
15:34:46|0.0001198
15:34:47|0.0001198
15:34:48|0.0001198
15:34:50|0.00011967
15:34:51|0.00011961
15:34:51|0.00011961
15:34:53|0.00011961
15:34:54|0.00011968
15:34:55|0.00011964
15:34:55|0.00011963
15:34:56|0.00011963
15:34:57|0.0001195
15:34:58|0.00011946
15:35:00|0.00011947
15:35:01|0.00011947
15:35:02|0.00011944
15:35:02|0.00011938
15:35:04|0.00011938
15:35:05|0.00011938
15:35:05|0.00011938
15:35:07|0.00011957
15:35:08|0.00011958
15:35:09|0.00011958
15:35:09|0.00011958
15:35:11|0.00011962
15:35:11|0.00011962
15:35:12|0.00011962
15:35:13|0.00011969
15:35:16|0.00011959
15:35:17|0.00011959
15:35:18|0.00011944
15:35:19|0.00011943
15:35:21|0.00011943
15:35:21|0.00011942
15:35:22|0.00011949
15:35:24|0.00011949
15:35:25|0.00011936
15:35:27|0.00011952
15:35:29|0.0001194
15:35:29|0.0001194
15:35:31|0.00011953
15:35:32|0.00011957
15:35:33|0.00011957
15:35:34|0.00011967
15:35:35|0.00011967
15:35:36|0.00011967
15:35:37|0.00011956
15:35:38|0.00011956
15:35:40|0.0001196
15:35:40|0.0001196
15:35:41|0.00011953
15:35:43|0.00011982
15:35:44|0.00011989
15:35:45|0.00011989
15:35:46|0.00011989
15:35:47|0.00011989
15:35:48|0.00011989
15:35:49|0.0001199
15:35:50|0.00011996
15:35:51|0.00012
15:35:52|0.00012002
15:35:53|0.00011996
15:35:54|0.00011988
15:35:55|0.00011999
15:35:56|0.0001199
15:35:57|0.00011981
15:35:58|0.00011984
15:35:59|0.00011984
15:36:00|0.00011994
15:36:01|0.00011999
15:36:02|0.00011999
15:36:03|0.00012
15:36:04|0.00011993
15:36:05|0.00012006
15:36:06|0.00011999
15:36:07|0.00011999
15:36:08|0.00012
15:36:09|0.00012016
15:36:10|0.00012019
15:36:11|0.00012011
15:36:12|0.00012011
15:36:13|0.00012012
15:36:14|0.00012005
15:36:16|0.00012004
15:36:18|0.00011987
15:36:19|0.00011987
15:36:20|0.00012
15:36:22|0.00012003
15:36:23|0.00012004
15:36:24|0.00012015
15:36:25|0.00012012
15:36:26|0.00012012
15:36:27|0.00012009
15:36:29|0.00012019
15:36:30|0.00012019
15:36:31|0.00012019
15:36:32|0.00012019
15:36:33|0.00012019
15:36:35|0.00012017
15:36:35|0.00012017
15:36:36|0.00012017
15:36:37|0.00012017
15:36:39|0.00012024
15:36:39|0.0001203
15:36:40|0.00012029
15:36:41|0.00012013
15:36:42|0.00012029
15:36:43|0.00012029
15:36:44|0.00012029
15:36:45|0.00012028
15:36:46|0.00012032
15:36:47|0.00012032
15:36:48|0.00012032
15:36:49|0.0001205
15:36:50|0.00012041
15:36:52|0.00012044
15:36:53|0.00012052
15:36:54|0.00012052
15:36:56|0.0001206
15:36:57|0.00012065
15:36:58|0.0001207
15:36:59|0.0001207
15:37:00|0.00012061
15:37:01|0.00012061
15:37:02|0.00012061
15:37:03|0.00012052
15:37:04|0.00012052
15:37:05|0.00012052
15:37:06|0.00012052
15:37:07|0.00012057
15:37:08|0.00012057
15:37:09|0.00012044
15:37:10|0.00012044
15:37:11|0.00012044
15:37:12|0.00012025
15:37:13|0.00012026
15:37:14|0.00012029
15:37:16|0.00012029
15:37:18|0.00012029
15:37:20|0.00012017
15:37:21|0.00012017
15:37:23|0.00012017
15:37:24|0.00012027
15:37:26|0.00012044
15:37:27|0.00012044
15:37:27|0.00012041
15:37:28|0.00012041
15:37:29|0.0001205
15:37:30|0.00012034
15:37:31|0.0001204
15:37:33|0.00012027
15:37:33|0.00012029
15:37:35|0.00012029
15:37:36|0.00012029
15:37:37|0.00012029
15:37:37|0.00012029
15:37:39|0.00012029
15:37:39|0.00012032
15:37:41|0.00012032
15:37:42|0.00012034
15:37:43|0.00012032
15:37:44|0.00012024
15:37:45|0.00012024
15:37:46|0.00012042
15:37:47|0.00012029
15:37:48|0.00012045
15:37:48|0.0001204
15:37:49|0.0001204
15:37:51|0.00012031
15:37:51|0.00012031
15:37:52|0.00012031
15:37:54|0.00012031
15:37:54|0.00012031
15:37:56|0.00012031
15:37:56|0.00012031
15:37:57|0.00012048
15:37:59|0.00012048
15:38:00|0.0001206
15:38:01|0.0001206
15:38:02|0.00012052
15:38:03|0.00012054
15:38:04|0.00012069
15:38:05|0.00012075
15:38:06|0.0001207
15:38:07|0.00012066
15:38:07|0.00012045
15:38:09|0.00012045
15:38:10|0.00012045
15:38:11|0.00012045
15:38:12|0.00012052
15:38:13|0.00012052
15:38:14|0.00012055
15:38:15|0.00012055
15:38:16|0.00012055
15:38:17|0.00012058
15:38:19|0.0001207
15:38:21|0.0001207
15:38:22|0.00012065
15:38:23|0.00012066
15:38:24|0.0001207
15:38:25|0.00012065
15:38:27|0.00012068
15:38:28|0.00012068
15:38:29|0.00012078
15:38:30|0.00012077
15:38:32|0.00012077
15:38:32|0.00012077
15:38:34|0.00012077
15:38:35|0.00012087
15:38:37|0.00012087
15:38:38|0.00012087
15:38:39|0.00012099
15:38:40|0.00012099
15:38:41|0.000121
15:38:42|0.00012097
15:38:43|0.00012115
15:38:44|0.00012118
15:38:45|0.00012121
15:38:46|0.00012121
15:38:47|0.0001213
15:38:48|0.0001214
15:38:49|0.00012136
15:38:50|0.00012139
15:38:51|0.00012146
15:38:52|0.00012146
15:38:53|0.00012137
15:38:54|0.00012119
15:38:55|0.00012121
15:38:56|0.00012116
15:38:57|0.00012126
15:38:58|0.00012125
15:38:59|0.00012121
15:39:00|0.00012132
15:39:01|0.00012131
15:39:02|0.0001213
15:39:03|0.0001212
15:39:04|0.0001212
15:39:05|0.00012123
15:39:06|0.00012125
15:39:07|0.0001213
15:39:08|0.0001213
15:39:09|0.00012134
15:39:10|0.00012134
15:39:11|0.00012134
15:39:12|0.00012147
15:39:13|0.0001214
15:39:14|0.00012129
15:39:15|0.00012129
15:39:16|0.0001216
15:39:17|0.0001216
15:39:18|0.0001216
15:39:20|0.0001216
15:39:22|0.00012156
15:39:23|0.00012175
15:39:25|0.0001219
15:39:25|0.00012201
15:39:27|0.00012208
15:39:28|0.0001221
15:39:29|0.00012211
15:39:30|0.00012184
15:39:31|0.00012201
15:39:33|0.00012184
15:39:34|0.00012187
15:39:36|0.00012187
15:39:38|0.00012194
15:39:38|0.00012206
15:39:39|0.00012202
15:39:40|0.00012207
15:39:42|0.00012203
15:39:43|0.00012211
15:39:44|0.00012219
15:39:45|0.00012219
15:39:46|0.000122
15:39:47|0.00012199
15:39:48|0.00012183
15:39:49|0.0001218
15:39:50|0.00012167
15:39:51|0.00012173
15:39:52|0.00012161
15:39:53|0.00012169
15:39:54|0.00012152
15:39:55|0.00012148
15:39:56|0.00012144
15:39:57|0.00012136
15:39:58|0.00012132
15:39:59|0.00012115
15:40:01|0.00012132
15:40:01|0.00012127
15:40:02|0.00012117
15:40:03|0.0001213
15:40:04|0.00012151
15:40:05|0.00012127
15:40:06|0.00012114
15:40:07|0.00012141
15:40:08|0.00012139
15:40:09|0.00012139
15:40:10|0.00012143
15:40:11|0.00012143
15:40:12|0.00012124
15:40:13|0.00012126
15:40:14|0.00012131
15:40:15|0.0001213
15:40:16|0.00012137
15:40:18|0.00012129
15:40:18|0.00012129
15:40:20|0.0001214
15:40:22|0.00012146
15:40:24|0.00012147
15:40:25|0.00012142
15:40:27|0.00012142
15:40:28|0.00012116
15:40:29|0.00012117
15:40:30|0.000121
15:40:31|0.0001207
15:40:32|0.00012078
15:40:33|0.00012075
15:40:34|0.00012054
15:40:36|0.00012076
15:40:36|0.00012058
15:40:37|0.00012047
15:40:38|0.00012034
15:40:39|0.00012049
15:40:41|0.0001207
15:40:41|0.0001207
15:40:42|0.0001206
15:40:43|0.00012093
15:40:44|0.00012094
15:40:45|0.00012102
15:40:47|0.00012113
15:40:47|0.00012113
15:40:48|0.00012102
15:40:49|0.00012087
15:40:50|0.00012086
15:40:51|0.00012084
15:40:52|0.00012067
15:40:53|0.00012064
15:40:54|0.00012064
15:40:55|0.00012064
15:40:56|0.00012064
15:40:58|0.00012064
15:40:58|0.00012089
15:41:00|0.00012098
15:41:01|0.00012117
15:41:02|0.00012124
15:41:03|0.00012131
15:41:04|0.00012121
15:41:05|0.00012132
15:41:07|0.00012132
15:41:07|0.00012132
15:41:08|0.00012118
15:41:09|0.00012115
15:41:10|0.00012101
15:41:11|0.00012101
15:41:12|0.00012101
15:41:14|0.00012102
15:41:14|0.00012116
15:41:16|0.00012116
15:41:16|0.00012113
15:41:18|0.00012112
15:41:18|0.00012112
15:41:20|0.00012112
15:41:21|0.00012112
15:41:23|0.00012136
15:41:24|0.00012185
15:41:25|0.00012138
15:41:26|0.00012168
15:41:28|0.00012176
15:41:29|0.00012195
15:41:31|0.00012199
15:41:32|0.00012199
15:41:33|0.00012202
15:41:34|0.00012183
15:41:35|0.00012183
15:41:37|0.00012188
15:41:38|0.00012177
15:41:39|0.00012177
15:41:40|0.00012184
15:41:40|0.00012183
15:41:42|0.00012198
15:41:43|0.00012182
15:41:44|0.00012181
15:41:44|0.00012181
15:41:46|0.00012181
15:41:47|0.00012186
15:41:48|0.00012181
15:41:49|0.00012181
15:41:50|0.00012181
15:41:51|0.00012181
15:41:52|0.00012181
15:41:53|0.00012181
15:41:54|0.00012195
15:41:55|0.00012195
15:41:56|0.00012195
15:41:57|0.00012182
15:41:58|0.00012168
15:41:59|0.0001217
15:42:00|0.0001217
15:42:01|0.0001217
15:42:02|0.0001217
15:42:03|0.00012179
15:42:04|0.00012164
15:42:05|0.0001216
15:42:06|0.00012144
15:42:07|0.00012147
15:42:08|0.00012129
15:42:09|0.00012122
15:42:10|0.00012112
15:42:11|0.00012127
15:42:12|0.00012127
15:42:13|0.00012127
15:42:14|0.00012136
15:42:15|0.00012145
15:42:16|0.00012145
15:42:17|0.00012145
15:42:18|0.00012144
15:42:19|0.00012145
15:42:20|0.00012145
15:42:21|0.00012145
15:42:23|0.00012153
15:42:25|0.00012157
15:42:27|0.00012139
15:42:27|0.00012139
15:42:29|0.00012152
15:42:29|0.00012152
15:42:31|0.00012152
15:42:32|0.00012131
15:42:34|0.00012146
15:42:35|0.00012146
15:42:36|0.00012146
15:42:36|0.00012146
15:42:38|0.00012145
15:42:39|0.00012118
15:42:40|0.00012127
15:42:41|0.00012127
15:42:42|0.00012123
15:42:43|0.00012125
15:42:44|0.00012113
15:42:45|0.00012125
15:42:46|0.00012125
15:42:47|0.0001213
15:42:48|0.0001213
15:42:49|0.0001213
15:42:50|0.0001213
15:42:51|0.0001213
15:42:52|0.0001213
15:42:53|0.0001213
15:42:54|0.0001213
15:42:55|0.0001213
15:42:56|0.0001213
15:42:57|0.00012132
15:42:58|0.00012132
15:42:59|0.00012132
15:43:00|0.00012133
15:43:01|0.00012133
15:43:02|0.00012133
15:43:03|0.00012116
15:43:04|0.00012132
15:43:05|0.00012143
15:43:06|0.00012143
15:43:07|0.00012132
15:43:08|0.00012129
15:43:09|0.00012129
15:43:10|0.00012129
15:43:11|0.00012129
15:43:12|0.00012129
15:43:13|0.00012129
15:43:14|0.00012129
15:43:15|0.00012129
15:43:16|0.00012116
15:43:17|0.00012107
15:43:18|0.00012103
15:43:19|0.00012091
15:43:20|0.00012088
15:43:22|0.00012093
15:43:23|0.00012093
15:43:25|0.00012072
15:43:27|0.00012054
15:43:28|0.00012066
15:43:30|0.00012068
15:43:31|0.00012068
15:43:32|0.00012068
15:43:33|0.00012083
15:43:34|0.00012095
15:43:35|0.00012097
15:43:36|0.00012087
15:43:37|0.00012096
15:43:38|0.00012084
15:43:39|0.0001209
15:43:40|0.0001209
15:43:41|0.00012097
15:43:42|0.00012097
15:43:43|0.00012097
15:43:44|0.00012097
15:43:45|0.00012082
15:43:46|0.00012082
15:43:47|0.0001209
15:43:48|0.00012078
15:43:49|0.00012078
15:43:50|0.00012078
15:43:51|0.00012084
15:43:52|0.00012083
15:43:53|0.00012097
15:43:54|0.00012096
15:43:55|0.00012096
15:43:56|0.00012084
15:43:57|0.00012084
15:43:58|0.00012084
15:43:59|0.00012084
15:44:00|0.000121
15:44:01|0.000121
15:44:02|0.00012103
15:44:03|0.00012101
15:44:04|0.00012111
15:44:05|0.00012123
15:44:06|0.00012118
15:44:07|0.00012131
15:44:08|0.00012122
15:44:09|0.00012116
15:44:10|0.0001213
15:44:11|0.0001213
15:44:12|0.0001213
15:44:13|0.00012135
15:44:14|0.00012135
15:44:15|0.00012135
15:44:16|0.00012131
15:44:18|0.00012156
15:44:19|0.00012159
15:44:20|0.00012165
15:44:21|0.00012172
15:44:22|0.00012168
15:44:23|0.00012162
15:44:25|0.00012161
15:44:26|0.00012169
15:44:27|0.00012167
15:44:29|0.00012149
15:44:30|0.00012142
15:44:31|0.00012142
15:44:32|0.00012139
15:44:33|0.00012139
15:44:35|0.00012138
15:44:36|0.00012138
15:44:37|0.00012128
15:44:37|0.00012128
15:44:39|0.00012128
15:44:40|0.00012128
15:44:41|0.00012128
15:44:42|0.00012135
15:44:43|0.00012135
15:44:44|0.00012134
15:44:45|0.00012134
15:44:46|0.00012134
15:44:47|0.00012134
15:44:48|0.00012134
15:44:49|0.00012134
15:44:50|0.00012134
15:44:51|0.00012136
15:44:52|0.00012131
15:44:53|0.00012131
15:44:54|0.00012125
15:44:55|0.00012125
15:44:56|0.00012125
15:44:57|0.00012125
15:44:58|0.00012125
15:44:59|0.00012125
15:45:00|0.0001212
15:45:01|0.00012115
15:45:02|0.00012121
15:45:03|0.00012097
15:45:04|0.00012118
15:45:05|0.00012129
15:45:06|0.0001213
15:45:07|0.0001213
15:45:08|0.00012121
15:45:09|0.00012139
15:45:10|0.00012143
15:45:11|0.00012143
15:45:12|0.00012143
15:45:13|0.00012143
15:45:14|0.00012124
15:45:15|0.00012124
15:45:16|0.00012111
15:45:17|0.00012109
15:45:18|0.00012115
15:45:19|0.00012097
15:45:20|0.00012096
15:45:21|0.00012087
15:45:22|0.00012094
15:45:23|0.00012097
15:45:24|0.00012106
15:45:26|0.00012106
15:45:28|0.00012106
15:45:28|0.00012106
15:45:30|0.00012106
15:45:32|0.00012093
15:45:33|0.00012093
15:45:34|0.00012105
15:45:34|0.00012104
15:45:36|0.00012106
15:45:38|0.00012085
15:45:39|0.00012082
15:45:39|0.00012082
15:45:40|0.00012082
15:45:42|0.00012082
15:45:43|0.00012082
15:45:44|0.00012075
15:45:45|0.00012075
15:45:46|0.00012081
15:45:46|0.0001207
15:45:47|0.00012061
15:45:48|0.00012061
15:45:51|0.00012061
15:45:51|0.00012084
15:45:52|0.00012084
15:45:53|0.00012084
15:45:54|0.00012064
15:45:55|0.00012064
15:45:56|0.00012064
15:45:57|0.00012064
15:45:58|0.00012063
15:45:59|0.00012063
15:46:00|0.00012063
15:46:01|0.00012067
15:46:02|0.00012055
15:46:04|0.00012055
15:46:05|0.00012054
15:46:06|0.00012053
15:46:07|0.00012057
15:46:08|0.00012051
15:46:09|0.00012051
15:46:10|0.00012051
15:46:11|0.00012053
15:46:12|0.00012064
15:46:13|0.00012064
15:46:14|0.00012056
15:46:15|0.00012056
15:46:16|0.00012068
15:46:17|0.00012072
15:46:18|0.00012077
15:46:19|0.00012077
15:46:20|0.00012074
15:46:21|0.00012074
15:46:22|0.00012092
15:46:23|0.00012097
15:46:24|0.00012089
15:46:25|0.00012089
15:46:27|0.00012079
15:46:29|0.00012079
15:46:31|0.00012079
15:46:32|0.00012089
15:46:33|0.00012075
15:46:34|0.00012075
15:46:34|0.0001208
15:46:37|0.00012057
15:46:37|0.00012059
15:46:39|0.00012059
15:46:39|0.00012065
15:46:42|0.00012065
15:46:42|0.00012042
15:46:43|0.00012025
15:46:44|0.00012011
15:46:45|0.00012012
15:46:46|0.00012003
15:46:47|0.00011995
15:46:48|0.00012004
15:46:50|0.00012019
15:46:51|0.00012029
15:46:52|0.00012029
15:46:53|0.00012019
15:46:54|0.00012018
15:46:55|0.00012022
15:46:57|0.00012023
15:46:58|0.00012023
15:46:59|0.0001202
15:47:00|0.0001202
15:47:01|0.00011998
15:47:02|0.00012003
15:47:02|0.00012016
15:47:04|0.00012014
15:47:05|0.00012018
15:47:05|0.00012017
15:47:06|0.00012017
15:47:08|0.00012023
15:47:09|0.00012023
15:47:09|0.00012034
15:47:11|0.0001203
15:47:12|0.00012031
15:47:13|0.00012023
15:47:14|0.00012023
15:47:14|0.00012039
15:47:16|0.0001204
15:47:17|0.00012045
15:47:18|0.00012039
15:47:18|0.00012028
15:47:20|0.00012039
15:47:20|0.00012033
15:47:22|0.00012038
15:47:23|0.00012038
15:47:24|0.00012038
15:47:25|0.00012038
15:47:26|0.00012025
15:47:28|0.00012038
15:47:30|0.00012023
15:47:31|0.00012027
15:47:32|0.00012018
15:47:33|0.00012016
15:47:34|0.00012016
15:47:35|0.00012016
15:47:36|0.00012009
15:47:37|0.00012009
15:47:39|0.00012008
15:47:40|0.00012016
15:47:42|0.00012016
15:47:43|0.00011992
15:47:43|0.00011985
15:47:45|0.00011981
15:47:47|0.00011986
15:47:47|0.00011986
15:47:49|0.00011986
15:47:49|0.0001198
15:47:50|0.00011993
15:47:51|0.00011993
15:47:52|0.00011979
15:47:53|0.00011979
15:47:54|0.00011979
15:47:55|0.00011971
15:47:57|0.00011978
15:47:57|0.0001197
15:47:58|0.0001197
15:47:59|0.00011971
15:48:00|0.00011985
15:48:01|0.00011978
15:48:02|0.00011978
15:48:03|0.00011994
15:48:04|0.00011995
15:48:05|0.00011994
15:48:06|0.00012007
15:48:07|0.00012011
15:48:08|0.00012027
15:48:09|0.00012042
15:48:10|0.00012032
15:48:11|0.00012032
15:48:12|0.0001203
15:48:13|0.0001203
15:48:14|0.00012041
15:48:15|0.00012049
15:48:16|0.0001205
15:48:17|0.00012053
15:48:18|0.00012052
15:48:20|0.00012053
15:48:21|0.0001205
15:48:22|0.00012048
15:48:23|0.00012046
15:48:24|0.00012046
15:48:25|0.00012046
15:48:26|0.00012059
15:48:27|0.00012059
15:48:28|0.00012077
15:48:30|0.00012075
15:48:31|0.00012069
15:48:31|0.00012065
15:48:32|0.00012069
15:48:35|0.00012064
15:48:36|0.00012064
15:48:38|0.00012066
15:48:38|0.00012066
15:48:40|0.00012066
15:48:41|0.00012066
15:48:42|0.00012066
15:48:44|0.00012066
15:48:45|0.00012066
15:48:45|0.00012064
15:48:47|0.00012064
15:48:49|0.00012064
15:48:49|0.00012064
15:48:50|0.00012065
15:48:51|0.0001206
15:48:52|0.0001204
15:48:53|0.0001204
15:48:55|0.00012051
15:48:56|0.00012051
15:48:57|0.00012051
15:48:58|0.00012051
15:49:00|0.0001204
15:49:01|0.00012042
15:49:02|0.00012056
15:49:03|0.00012047
15:49:04|0.00012047
15:49:06|0.00012062
15:49:07|0.00012064
15:49:08|0.00012076
15:49:09|0.00012068
15:49:10|0.00012068
15:49:11|0.00012083
15:49:12|0.00012083
15:49:13|0.00012074
15:49:13|0.00012073
15:49:15|0.00012073
15:49:17|0.00012077
15:49:17|0.00012078
15:49:19|0.0001207
15:49:19|0.00012064
15:49:21|0.00012064
15:49:22|0.0001211
15:49:22|0.00012069
15:49:23|0.00012069
15:49:24|0.0001208
15:49:25|0.00012092
15:49:26|0.00012092
15:49:28|0.00012066
15:49:30|0.00012066
15:49:31|0.00012066
15:49:33|0.00012064
15:49:35|0.00012073
15:49:36|0.00012063
15:49:37|0.00012063
15:49:38|0.00012063
15:49:40|0.00012076
15:49:41|0.00012092
15:49:42|0.00012092
15:49:43|0.00012087
15:49:44|0.00012087
15:49:45|0.00012087
15:49:46|0.00012087
15:49:47|0.00012087
15:49:48|0.00012076
15:49:49|0.00012076
15:49:50|0.00012076
15:49:51|0.00012076
15:49:52|0.00012058
15:49:54|0.0001208
15:49:55|0.0001208
15:49:56|0.0001208
15:49:57|0.0001208
15:49:58|0.0001208
15:49:59|0.00012076
15:50:01|0.00012076
15:50:01|0.00012076
15:50:02|0.00012076
15:50:04|0.00012076
15:50:05|0.00012076
15:50:07|0.00012066
15:50:07|0.00012066
15:50:09|0.0001207
15:50:11|0.00012054
15:50:12|0.00012041
15:50:13|0.00012041
15:50:13|0.0001203
15:50:14|0.00012023
15:50:15|0.00012023
15:50:16|0.00012022
15:50:17|0.00012032
15:50:19|0.0001202
15:50:19|0.00012031
15:50:20|0.00012016
15:50:21|0.00012016
15:50:22|0.00012009
15:50:23|0.00012007
15:50:24|0.00012007
15:50:25|0.00012007
15:50:27|0.00012008
15:50:27|0.00012018
15:50:29|0.00012034
15:50:30|0.00012
15:50:31|0.00012
15:50:32|0.00012004
15:50:33|0.00012004
15:50:35|0.00012004
15:50:36|0.00012027
15:50:37|0.00012018
15:50:38|0.00012018
15:50:39|0.00012018
15:50:40|0.00012011
15:50:41|0.00012011
15:50:42|0.00012011
15:50:43|0.00012011
15:50:44|0.00012014
15:50:45|0.00012014
15:50:46|0.00012018
15:50:47|0.00012015
15:50:48|0.0001202
15:50:49|0.0001202
15:50:50|0.0001202
15:50:51|0.0001202
15:50:52|0.0001202
15:50:53|0.0001202
15:50:54|0.00012009
15:50:55|0.00012009
15:50:56|0.00012017
15:50:57|0.00012017
15:50:58|0.00012009
15:50:59|0.00012009
15:51:00|0.00012009
15:51:01|0.00012009
15:51:02|0.00012009
15:51:03|0.00012009
15:51:05|0.00012009
15:51:06|0.00012009
15:51:07|0.00012009
15:51:08|0.00012011
15:51:09|0.00012011
15:51:10|0.00012009
15:51:11|0.00012009
15:51:12|0.00012009
15:51:13|0.00012009
15:51:14|0.00012009
15:51:15|0.00012019
15:51:16|0.0001202
15:51:17|0.00012014
15:51:18|0.00012016
15:51:19|0.00012016
15:51:20|0.00012031
15:51:21|0.00012031
15:51:22|0.00012031
15:51:23|0.00012031
15:51:24|0.00012031
15:51:25|0.00012032
15:51:26|0.00012032
15:51:27|0.00012032
15:51:28|0.00012032
15:51:29|0.00012029
15:51:30|0.00012029
15:51:32|0.0001203
15:51:34|0.00012033
15:51:35|0.00012033
15:51:36|0.00012032
15:51:37|0.00012032
15:51:38|0.00012032
15:51:39|0.00012036
15:51:40|0.00012036
15:51:41|0.0001204
15:51:42|0.0001204
15:51:43|0.00012034
15:51:45|0.0001204
15:51:46|0.00012033
15:51:47|0.00012033
15:51:48|0.00012033
15:51:49|0.00012033
15:51:49|0.00012033
15:51:51|0.00012031
15:51:52|0.00012031
15:51:52|0.00012038
15:51:54|0.00012038
15:51:54|0.00012039
15:51:56|0.00012039
15:51:57|0.00012039
15:51:58|0.00012039
15:51:59|0.00012031
15:52:00|0.00012031
15:52:01|0.00012044
15:52:02|0.00012043
15:52:03|0.00012043
15:52:04|0.0001204
15:52:04|0.00012036
15:52:07|0.00012036
15:52:07|0.00012041
15:52:08|0.00012045
15:52:11|0.00012046
15:52:11|0.00012047
15:52:12|0.00012047
15:52:14|0.00012045
15:52:15|0.00012045
15:52:16|0.00012045
15:52:17|0.00012045
15:52:18|0.00012048
15:52:19|0.00012048
15:52:20|0.00012048
15:52:21|0.00012048
15:52:22|0.00012058
15:52:23|0.0001205
15:52:24|0.0001205
15:52:25|0.00012054
15:52:26|0.00012048
15:52:27|0.00012048
15:52:29|0.00012042
15:52:30|0.00012053
15:52:30|0.00012053
15:52:33|0.00012053
15:52:35|0.00012043
15:52:36|0.00012057
15:52:37|0.00012067
15:52:39|0.00012053
15:52:40|0.00012053
15:52:41|0.00012053
15:52:42|0.00012053
15:52:43|0.00012058
15:52:44|0.0001207
15:52:46|0.00012087
15:52:47|0.00012098
15:52:48|0.00012088
15:52:49|0.00012079
15:52:50|0.00012073
15:52:52|0.00012098
15:52:52|0.00012098
15:52:53|0.00012098
15:52:54|0.00012098
15:52:55|0.00012084
15:52:56|0.00012084
15:52:57|0.00012077
15:52:58|0.00012078
15:52:59|0.00012079
15:53:00|0.00012079
15:53:01|0.00012091
15:53:02|0.00012091
15:53:04|0.00012091
15:53:05|0.00012091
15:53:05|0.00012091
15:53:06|0.00012076
15:53:07|0.00012076
15:53:08|0.0001206
15:53:09|0.0001206
15:53:10|0.0001206
15:53:11|0.00012071
15:53:12|0.00012071
15:53:14|0.00012081
15:53:14|0.00012081
15:53:15|0.00012084
15:53:16|0.00012076
15:53:17|0.00012076
15:53:18|0.00012076
15:53:20|0.00012076
15:53:20|0.00012076
15:53:21|0.0001208
15:53:22|0.0001208
15:53:23|0.0001208
15:53:24|0.00012076
15:53:25|0.00012082
15:53:26|0.00012084
15:53:27|0.00012076
15:53:28|0.00012076
15:53:30|0.00012076
15:53:31|0.00012083
15:53:32|0.00012083
15:53:34|0.00012083
15:53:35|0.00012083
15:53:36|0.00012067
15:53:38|0.00012067
15:53:39|0.00012074
15:53:40|0.0001206
15:53:41|0.00012059
15:53:42|0.00012059
15:53:43|0.00012059
15:53:44|0.00012054
15:53:45|0.00012054
15:53:46|0.00012053
15:53:47|0.00012053
15:53:49|0.00012045
15:53:50|0.00012044
15:53:50|0.00012038
15:53:52|0.0001204
15:53:53|0.00012053
15:53:54|0.00012063
15:53:55|0.00012063
15:53:56|0.00012043
15:53:57|0.00012066
15:53:58|0.00012051
15:53:59|0.00012053
15:54:00|0.00012058
15:54:01|0.00012058
15:54:02|0.00012058
15:54:03|0.00012058
15:54:04|0.00012079
15:54:05|0.00012062
15:54:06|0.00012062
15:54:07|0.00012058
15:54:08|0.00012043
15:54:09|0.00012051
15:54:10|0.00012051
15:54:11|0.00012051
15:54:12|0.00012051
15:54:13|0.00012044
15:54:14|0.00012044
15:54:15|0.00012044
15:54:16|0.00012056
15:54:17|0.00012051
15:54:18|0.0001206
15:54:19|0.00012051
15:54:20|0.00012063
15:54:21|0.00012067
15:54:22|0.00012067
15:54:23|0.00012067
15:54:24|0.00012067
15:54:25|0.00012067
15:54:26|0.00012067
15:54:27|0.00012054
15:54:28|0.00012054
15:54:29|0.00012054
15:54:30|0.00012054
15:54:31|0.00012054
15:54:32|0.00012054
15:54:33|0.00012054
15:54:35|0.00012064
15:54:37|0.00012064
15:54:39|0.00012058
15:54:39|0.00012044
15:54:41|0.00012045
15:54:42|0.00012059
15:54:43|0.00012059
15:54:44|0.00012039
15:54:46|0.00012039
15:54:47|0.00012039
15:54:48|0.00012039
15:54:49|0.0001204
15:54:51|0.00012037
15:54:52|0.00012049
15:54:53|0.00012049
15:54:54|0.00012046
15:54:55|0.00012059
15:54:56|0.00012059
15:54:57|0.00012059
15:54:57|0.00012075
15:54:58|0.00012075
15:55:00|0.00012101
15:55:01|0.00012091
15:55:02|0.00012084
15:55:03|0.00012084
15:55:04|0.00012083
15:55:05|0.00012083
15:55:06|0.00012075
15:55:07|0.00012079
15:55:08|0.00012075
15:55:09|0.00012075
15:55:10|0.00012067
15:55:11|0.00012068
15:55:12|0.00012068
15:55:13|0.00012068
15:55:14|0.00012067
15:55:15|0.00012088
15:55:16|0.00012061
15:55:17|0.00012061
15:55:18|0.00012062
15:55:19|0.00012062
15:55:20|0.00012052
15:55:21|0.00012052
15:55:22|0.0001205
15:55:23|0.0001205
15:55:24|0.0001205
15:55:25|0.00012052
15:55:26|0.00012052
15:55:27|0.00012038
15:55:28|0.00012039
15:55:29|0.00012049
15:55:30|0.00012039
15:55:31|0.00012039
15:55:32|0.00012033
15:55:33|0.00012033
15:55:34|0.00012033
15:55:36|0.00012039
15:55:37|0.00012039
15:55:39|0.00012049
15:55:39|0.00012049
15:55:42|0.00012054
15:55:43|0.00012047
15:55:45|0.0001205
15:55:46|0.0001205
15:55:47|0.0001205
15:55:48|0.0001205
15:55:49|0.00012055
15:55:49|0.00012039
15:55:50|0.0001203
15:55:52|0.0001203
15:55:54|0.0001203
15:55:54|0.0001204
15:55:57|0.0001204
15:55:57|0.00012058
15:55:58|0.00012058
15:56:00|0.00012038
15:56:01|0.00012034
15:56:03|0.00012034
15:56:03|0.00012038
15:56:05|0.0001205
15:56:06|0.0001205
15:56:07|0.00012038
15:56:08|0.00012038
15:56:09|0.00012035
15:56:10|0.0001202
15:56:11|0.00012024
15:56:12|0.00012016
15:56:13|0.00012016
15:56:13|0.00012015
15:56:15|0.0001201
15:56:16|0.00012
15:56:17|0.00012008
15:56:18|0.00012008
15:56:19|0.00012003
15:56:20|0.00012015
15:56:21|0.00012015
15:56:21|0.00012008
15:56:23|0.00012008
15:56:24|0.00012001
15:56:25|0.00012001
15:56:26|0.00012019
15:56:27|0.00012019
15:56:28|0.00012019
15:56:29|0.00012036
15:56:30|0.00012036
15:56:31|0.00012036
15:56:32|0.00012036
15:56:32|0.00012022
15:56:34|0.00012022
15:56:35|0.00012022
15:56:37|0.00012022
15:56:37|0.00012019
15:56:40|0.00012003
15:56:40|0.00012003
15:56:41|0.00012001
15:56:43|0.00012001
15:56:43|0.00012001
15:56:44|0.00012001
15:56:45|0.00012001
15:56:47|0.00012012
15:56:48|0.00012008
15:56:50|0.00012008
15:56:52|0.00012008
15:56:53|0.00012008
15:56:54|0.00012018
15:56:54|0.00012018
15:56:56|0.00012009
15:56:57|0.00012009
15:56:58|0.00012009
15:56:59|0.00012009
15:57:01|0.00012006
15:57:02|0.00012017
15:57:03|0.00012017
15:57:04|0.00012024
15:57:05|0.00012024
15:57:07|0.00012024
15:57:08|0.00012024
15:57:09|0.00012024
15:57:10|0.00012024
15:57:12|0.00012024
15:57:13|0.0001201
15:57:14|0.0001204
15:57:14|0.0001204
15:57:15|0.0001204
15:57:17|0.00012022
15:57:17|0.00012021
15:57:19|0.00012021
15:57:20|0.00012021
15:57:21|0.00012021
15:57:22|0.00012021
15:57:23|0.00012021
15:57:23|0.00012042
15:57:25|0.00012035
15:57:26|0.0001204
15:57:27|0.00012035
15:57:28|0.00012031
15:57:29|0.00012033
15:57:30|0.00012033
15:57:30|0.00012039
15:57:31|0.00012039
15:57:33|0.00012039
15:57:34|0.00012039
15:57:35|0.00012039
15:57:35|0.0001204
15:57:38|0.00012037
15:57:38|0.0001204
15:57:39|0.0001204
15:57:41|0.0001204
15:57:42|0.0001204
15:57:44|0.0001204
15:57:44|0.0001204
15:57:46|0.00012029
15:57:47|0.00012029
15:57:48|0.00012042
15:57:49|0.00012042
15:57:51|0.00012043
15:57:51|0.00012043
15:57:53|0.00012043
15:57:54|0.00012043
15:57:54|0.00012043
15:57:57|0.00012032
15:57:58|0.00012037
15:57:58|0.00012037
15:58:00|0.00012035
15:58:00|0.00012035
15:58:02|0.00012035
15:58:03|0.00012033
15:58:03|0.00012033
15:58:05|0.00012033
15:58:05|0.00012033
15:58:06|0.00012033
15:58:08|0.00012033
15:58:09|0.00012033
15:58:09|0.00012033
15:58:11|0.00012016
15:58:12|0.00012025
15:58:12|0.00012025
15:58:14|0.00012025
15:58:15|0.00012039
15:58:16|0.00012039
15:58:16|0.00012039
15:58:18|0.00012039
15:58:18|0.00012039
15:58:20|0.00012039
15:58:20|0.00012039
15:58:23|0.00012039
15:58:23|0.00012027
15:58:24|0.00012027
15:58:25|0.00012038
15:58:26|0.00012038
15:58:28|0.00012038
15:58:28|0.00012038
15:58:29|0.00012038
15:58:31|0.00012038
15:58:31|0.00012038
15:58:32|0.00012038
15:58:34|0.00012038
15:58:35|0.00012026
15:58:36|0.00012026
15:58:36|0.00012025
15:58:39|0.00012025
15:58:40|0.00012032
15:58:40|0.00012032
15:58:42|0.00012043
15:58:43|0.00012046
15:58:44|0.00012037
15:58:45|0.0001204
15:58:46|0.0001204
15:58:47|0.00012033
15:58:48|0.00012033
15:58:49|0.00012033
15:58:50|0.00012028
15:58:51|0.00012028
15:58:53|0.00012028
15:58:54|0.00012028
15:58:55|0.00012028
15:58:56|0.00012028
15:58:56|0.00012028
15:58:59|0.00012028
15:59:00|0.00012028
15:59:01|0.00012028
15:59:02|0.00012028
15:59:03|0.00012033
15:59:04|0.00012033
15:59:05|0.00012033
15:59:06|0.00012033
15:59:07|0.00012029
15:59:09|0.00012028
15:59:10|0.00012028
15:59:11|0.00012028
15:59:13|0.00012028
15:59:14|0.00012034
15:59:15|0.00012036
15:59:15|0.00012036
15:59:17|0.0001203
15:59:17|0.0001203
15:59:19|0.0001203
15:59:19|0.0001203
15:59:20|0.0001203
15:59:22|0.00012021
15:59:22|0.00012021
15:59:23|0.00012021
15:59:24|0.00012021
15:59:25|0.00012021
15:59:27|0.00012021
15:59:27|0.00012021
15:59:29|0.00012029
15:59:29|0.00012031
15:59:30|0.00012031
15:59:31|0.00012031
15:59:32|0.00012031
15:59:33|0.00012031
15:59:34|0.00012031
15:59:35|0.00012042
15:59:36|0.0001205
15:59:39|0.0001205
15:59:40|0.00012048
15:59:42|0.00012048
15:59:43|0.00012044
15:59:45|0.00012061
15:59:47|0.00012059
15:59:48|0.00012059
15:59:49|0.00012062
15:59:50|0.00012062
15:59:51|0.00012062
15:59:53|0.00012062
15:59:54|0.00012067
15:59:55|0.00012067
15:59:55|0.00012068
15:59:57|0.00012068
15:59:58|0.00012068
16:00:00|0.00012062
16:00:00|0.0001205
16:00:02|0.00012054
16:00:02|0.00012054
16:00:04|0.00012054
16:00:04|0.00012041
16:00:06|0.00012042
16:00:06|0.00012042
16:00:07|0.00012037
16:00:08|0.00012037
16:00:09|0.00012039
16:00:10|0.00012039
16:00:12|0.00012037
16:00:12|0.00012037
16:00:13|0.00012037
16:00:14|0.00012033
16:00:15|0.00012044
16:00:16|0.00012044
16:00:17|0.00012044
16:00:18|0.00012042
16:00:19|0.00012042
16:00:20|0.00012042
16:00:21|0.00012034
16:00:22|0.00012033
16:00:24|0.0001203
16:00:25|0.00012026
16:00:25|0.00012022
16:00:26|0.00012018
16:00:27|0.00012016
16:00:28|0.00012016
16:00:29|0.00012009
16:00:31|0.00012007
16:00:31|0.00012012
16:00:32|0.00012023
16:00:35|0.00012028
16:00:35|0.00012034
16:00:36|0.00012033
16:00:37|0.00012029
16:00:38|0.00012029
16:00:39|0.00012029
16:00:41|0.00012029
16:00:42|0.00012018
16:00:43|0.00012015
16:00:45|0.00012012
16:00:46|0.00012001
16:00:48|0.00011999
16:00:49|0.00011999
16:00:50|0.00011994
16:00:51|0.00011994
16:00:53|0.00012002
16:00:53|0.00012001
16:00:55|0.00012001
16:00:55|0.00012007
16:00:56|0.00012007
16:00:57|0.00012022
16:00:58|0.00012031
16:00:59|0.00012025
16:01:01|0.00012023
16:01:02|0.00012018
16:01:03|0.00012029
16:01:04|0.00012029
16:01:05|0.00012029
16:01:06|0.00012012
16:01:07|0.00012001
16:01:08|0.00012001
16:01:09|0.0001201
16:01:10|0.00012006
16:01:11|0.00012006
16:01:12|0.0001202
16:01:13|0.00012013
16:01:14|0.00012025
16:01:15|0.0001204
16:01:16|0.00012036
16:01:17|0.00012036
16:01:18|0.00012036
16:01:19|0.00012021
16:01:20|0.00012021
16:01:21|0.00012025
16:01:22|0.00012026
16:01:23|0.00012026
16:01:25|0.00012034
16:01:26|0.00012031
16:01:27|0.00012031
16:01:28|0.00012014
16:01:28|0.00012024
16:01:30|0.00012024
16:01:31|0.00012024
16:01:32|0.00012026
16:01:32|0.00012026
16:01:33|0.00012026
16:01:35|0.00012026
16:01:36|0.00012036
16:01:37|0.00012042
16:01:38|0.00012042
16:01:39|0.00012042
16:01:40|0.00012027
16:01:41|0.00012038
16:01:43|0.00012038
16:01:43|0.00012038
16:01:46|0.00012048
16:01:48|0.00012055
16:01:49|0.00012058
16:01:50|0.00012067
16:01:52|0.00012084
16:01:53|0.00012084
16:01:54|0.00012089
16:01:55|0.0001209
16:01:56|0.00012093
16:01:57|0.00012083
16:01:58|0.00012083
16:01:58|0.00012083
16:02:00|0.00012083
16:02:01|0.00012083
16:02:03|0.00012083
16:02:03|0.00012083
16:02:05|0.00012089
16:02:06|0.00012089
16:02:06|0.00012086
16:02:07|0.00012086
16:02:09|0.00012086
16:02:10|0.00012086
16:02:11|0.00012086
16:02:12|0.00012099
16:02:13|0.00012102
16:02:14|0.00012115
16:02:15|0.00012124
16:02:15|0.00012129
16:02:16|0.00012133
16:02:17|0.00012145
16:02:19|0.0001215
16:02:20|0.00012142
16:02:20|0.00012142
16:02:22|0.00012155
16:02:23|0.00012158
16:02:24|0.000121
16:02:25|0.00012136
16:02:26|0.00012103
16:02:26|0.00012139
16:02:28|0.00012139
16:02:28|0.00012139
16:02:30|0.00012152
16:02:30|0.0001216
16:02:32|0.0001216
16:02:33|0.00012154
16:02:33|0.00012157
16:02:35|0.00012166
16:02:36|0.00012168
16:02:36|0.00012172
16:02:38|0.0001217
16:02:39|0.00012183
16:02:39|0.00012193
16:02:41|0.00012193
16:02:43|0.00012216
16:02:45|0.00012211
16:02:46|0.00012215
16:02:48|0.00012227
16:02:49|0.0001222
16:02:50|0.00012223
16:02:51|0.00012235
16:02:52|0.00012226
16:02:53|0.0001224
16:02:54|0.0001224
16:02:55|0.00012236
16:02:56|0.00012216
16:02:57|0.00012212
16:02:58|0.00012212
16:02:59|0.00012227
16:02:59|0.00012212
16:03:01|0.00012212
16:03:02|0.00012216
16:03:03|0.00012227
16:03:05|0.0001223
16:03:06|0.0001224
16:03:07|0.00012252
16:03:08|0.0001226
16:03:09|0.00012269
16:03:10|0.00012292
16:03:11|0.00012276
16:03:12|0.00012278
16:03:13|0.00012283
16:03:13|0.00012281
16:03:15|0.00012298
16:03:17|0.00012333
16:03:17|0.00012317
16:03:18|0.00012337
16:03:19|0.00012327
16:03:21|0.00012344
16:03:21|0.00012344
16:03:22|0.00012348
16:03:24|0.00012345
16:03:25|0.00012354
16:03:25|0.00012354
16:03:26|0.00012342
16:03:28|0.00012329
16:03:28|0.00012297
16:03:29|0.00012297
16:03:30|0.00012298
16:03:31|0.00012277
16:03:33|0.00012288
16:03:33|0.00012285
16:03:35|0.00012285
16:03:36|0.00012294
16:03:36|0.00012307
16:03:37|0.00012319
16:03:38|0.00012306
16:03:40|0.00012323
16:03:41|0.00012326
16:03:41|0.00012336
16:03:44|0.00012333
16:03:44|0.00012332
16:03:46|0.00012332
16:03:48|0.00012331
16:03:49|0.00012312
16:03:50|0.00012314
16:03:51|0.00012306
16:03:52|0.00012306
16:03:54|0.00012307
16:03:55|0.00012313
16:03:56|0.00012313
16:03:57|0.000123
16:03:58|0.00012294
16:03:59|0.00012289
16:04:01|0.0001229
16:04:01|0.00012276
16:04:04|0.00012268
16:04:04|0.00012274
16:04:05|0.00012263
16:04:07|0.00012268
16:04:07|0.00012268
16:04:08|0.00012255
16:04:09|0.00012253
16:04:10|0.00012249
16:04:11|0.00012257
16:04:12|0.00012287
16:04:13|0.0001227
16:04:14|0.00012285
16:04:16|0.00012297
16:04:17|0.0001228
16:04:17|0.00012295
16:04:18|0.00012315
16:04:19|0.00012313
16:04:20|0.00012324
16:04:21|0.0001233
16:04:22|0.00012319
16:04:23|0.00012319
16:04:24|0.00012307
16:04:25|0.00012307
16:04:26|0.00012307
16:04:27|0.0001232
16:04:28|0.0001232
16:04:29|0.00012313
16:04:30|0.00012323
16:04:31|0.00012308
16:04:32|0.00012306
16:04:33|0.00012304
16:04:34|0.00012287
16:04:35|0.00012299
16:04:36|0.00012299
16:04:38|0.00012299
16:04:38|0.00012305
16:04:39|0.00012292
16:04:41|0.00012292
16:04:42|0.00012292
16:04:42|0.00012302
16:04:44|0.00012301
16:04:45|0.00012302
16:04:47|0.0001231
16:04:49|0.00012306
16:04:50|0.00012306
16:04:51|0.00012309
16:04:52|0.00012302
16:04:53|0.0001231
16:04:54|0.0001231
16:04:55|0.00012327
16:04:56|0.00012322
16:04:57|0.00012323
16:04:58|0.00012322
16:04:59|0.00012326
16:05:01|0.00012329
16:05:02|0.00012329
16:05:03|0.00012332
16:05:04|0.00012332
16:05:05|0.00012316
16:05:06|0.00012305
16:05:07|0.000123
16:05:08|0.000123
16:05:09|0.00012304
16:05:10|0.00012296
16:05:11|0.00012317
16:05:12|0.00012317
16:05:13|0.00012308
16:05:14|0.00012311
16:05:15|0.00012313
16:05:16|0.00012294
16:05:17|0.0001229
16:05:18|0.00012281
16:05:19|0.00012285
16:05:20|0.00012273
16:05:21|0.00012264
16:05:23|0.00012266
16:05:25|0.00012245
16:05:25|0.00012252
16:05:26|0.00012251
16:05:28|0.00012264
16:05:28|0.0001227
16:05:29|0.0001227
16:05:30|0.00012284
16:05:31|0.00012284
16:05:33|0.00012284
16:05:34|0.00012284
16:05:34|0.00012284
16:05:35|0.00012319
16:05:37|0.00012312
16:05:37|0.00012312
16:05:38|0.00012312
16:05:39|0.00012312
16:05:41|0.00012311
16:05:42|0.00012305
16:05:43|0.00012298
16:05:43|0.00012298
16:05:46|0.0001229
16:05:46|0.00012283
16:05:48|0.00012272
16:05:50|0.00012265
16:05:50|0.00012283
16:05:52|0.00012283
16:05:53|0.00012283
16:05:54|0.00012283
16:05:55|0.00012283
16:05:56|0.00012268
16:05:57|0.00012274
16:05:58|0.00012274
16:05:59|0.00012273
16:06:00|0.00012273
16:06:01|0.00012282
16:06:03|0.00012282
16:06:03|0.00012282
16:06:05|0.00012282
16:06:06|0.00012282
16:06:06|0.00012282
16:06:07|0.0001226
16:06:08|0.00012255
16:06:09|0.00012254
16:06:10|0.00012258
16:06:12|0.00012258
16:06:12|0.00012258
16:06:13|0.00012258
16:06:14|0.00012266
16:06:15|0.00012253
16:06:16|0.00012244
16:06:20|0.00012254
16:06:21|0.00012275
16:06:22|0.00012287
16:06:23|0.00012293
16:06:24|0.00012293
16:06:25|0.00012285
16:06:26|0.00012301
16:06:27|0.000123
16:06:28|0.00012292
16:06:29|0.0001229
16:06:30|0.0001229
16:06:31|0.00012276
16:06:32|0.00012266
16:06:33|0.00012266
16:06:34|0.00012266
16:06:35|0.00012278
16:06:36|0.00012278
16:06:37|0.00012278
16:06:38|0.00012283
16:06:39|0.00012283
16:06:40|0.00012283
16:06:41|0.00012283
16:06:42|0.00012298
16:06:43|0.0001228
16:06:44|0.00012288
16:06:45|0.00012288
16:06:47|0.00012311
16:06:49|0.00012308
16:06:51|0.00012305
16:06:51|0.000123
16:06:53|0.00012304
16:06:54|0.00012315
16:06:55|0.00012324
16:06:56|0.00012329
16:06:57|0.00012324
16:06:58|0.00012334
16:06:59|0.00012334
16:07:00|0.00012334
16:07:01|0.00012342
16:07:02|0.00012342
16:07:03|0.00012329
16:07:04|0.00012305
16:07:06|0.00012307
16:07:07|0.00012318
16:07:08|0.00012318
16:07:09|0.00012322
16:07:10|0.00012322
16:07:11|0.00012336
16:07:12|0.00012336
16:07:13|0.00012336
16:07:14|0.00012337
16:07:15|0.0001235
16:07:16|0.0001236
16:07:17|0.00012371
16:07:18|0.00012366
16:07:18|0.00012362
16:07:20|0.00012352
16:07:21|0.00012352
16:07:21|0.00012352
16:07:22|0.00012352
16:07:24|0.0001235
16:07:25|0.00012356
16:07:26|0.00012356
16:07:27|0.00012357
16:07:27|0.00012357
16:07:29|0.0001235
16:07:29|0.00012345
16:07:31|0.00012345
16:07:32|0.00012333
16:07:33|0.00012342
16:07:34|0.00012342
16:07:35|0.00012334
16:07:36|0.00012334
16:07:37|0.00012329
16:07:37|0.00012329
16:07:39|0.00012329
16:07:39|0.00012345
16:07:40|0.00012351
16:07:42|0.00012351
16:07:43|0.00012344
16:07:44|0.00012344
16:07:45|0.00012344
16:07:46|0.00012346
16:07:48|0.00012302
16:07:50|0.00012298
16:07:51|0.00012266
16:07:52|0.0001224
16:07:53|0.00012265
16:07:54|0.00012269
16:07:56|0.00012266
16:07:57|0.0001227
16:07:58|0.00012242
16:08:00|0.00012246
16:08:01|0.00012249
16:08:03|0.0001223
16:08:03|0.00012234
16:08:04|0.00012222
16:08:05|0.00012218
16:08:06|0.00012203
16:08:07|0.00012218
16:08:08|0.00012217
16:08:09|0.00012233
16:08:11|0.00012233
16:08:11|0.00012233
16:08:12|0.00012227
16:08:13|0.0001223
16:08:14|0.00012249
16:08:15|0.00012239
16:08:16|0.00012239
16:08:17|0.00012248
16:08:18|0.00012248
16:08:19|0.00012219
16:08:20|0.00012219
16:08:21|0.00012224
16:08:22|0.00012224
16:08:24|0.00012224
16:08:24|0.00012218
16:08:25|0.00012226
16:08:26|0.00012225
16:08:28|0.00012223
16:08:29|0.00012223
16:08:30|0.00012216
16:08:31|0.00012216
16:08:32|0.00012234
16:08:33|0.00012236
16:08:34|0.00012236
16:08:35|0.00012236
16:08:36|0.00012236
16:08:37|0.00012242
16:08:38|0.00012242
16:08:39|0.00012243
16:08:40|0.00012243
16:08:41|0.00012243
16:08:42|0.00012234
16:08:43|0.00012213
16:08:44|0.00012216
16:08:45|0.00012212
16:08:47|0.00012204
16:08:48|0.00012202
16:08:50|0.00012217
16:08:50|0.00012217
16:08:52|0.00012239
16:08:53|0.00012221
16:08:54|0.00012221
16:08:56|0.000122
16:08:56|0.00012164
16:08:58|0.00012174
16:08:59|0.00012141
16:09:00|0.00012143
16:09:01|0.0001214
16:09:03|0.0001213
16:09:05|0.00012084
16:09:07|0.00012122
16:09:08|0.00012115
16:09:09|0.00012127
16:09:10|0.00012135
16:09:11|0.00012133
16:09:12|0.00012098
16:09:13|0.00012112
16:09:14|0.00012112
16:09:15|0.00012099
16:09:16|0.00012112
16:09:17|0.00012094
16:09:18|0.00012094
16:09:19|0.00012086
16:09:20|0.00012086
16:09:21|0.00012086
16:09:22|0.00012086
16:09:23|0.00012092
16:09:24|0.00012092
16:09:25|0.00012097
16:09:26|0.00012107
16:09:27|0.00012072
16:09:28|0.00012096
16:09:30|0.00012109
16:09:31|0.00012106
16:09:32|0.00012128
16:09:33|0.00012105
16:09:34|0.00012108
16:09:35|0.00012105
16:09:36|0.00012105
16:09:37|0.00012105
16:09:38|0.00012096
16:09:39|0.00012091
16:09:40|0.0001209
16:09:41|0.00012071
16:09:42|0.00012073
16:09:43|0.00012066
16:09:44|0.00012073
16:09:45|0.00012074
16:09:46|0.00012074
16:09:48|0.0001208
16:09:49|0.0001208
16:09:49|0.0001208
16:09:52|0.00012073
16:09:53|0.00012066
16:09:54|0.00012052
16:09:55|0.00012059
16:09:56|0.0001206
16:09:57|0.00012074
16:09:58|0.00012074
16:09:59|0.00012058
16:10:00|0.00012064
16:10:02|0.00012068
16:10:03|0.00012068
16:10:03|0.00012068
16:10:06|0.00012078
16:10:07|0.0001209
16:10:07|0.0001209
16:10:08|0.00012074
16:10:10|0.00012074
16:10:10|0.00012091
16:10:11|0.00012091
16:10:12|0.00012075
16:10:14|0.00012075
16:10:15|0.00012075
16:10:16|0.00012075
16:10:17|0.0001206
16:10:18|0.0001206
16:10:19|0.0001205
16:10:20|0.00012045
16:10:21|0.00012047
16:10:22|0.0001204
16:10:23|0.0001204
16:10:24|0.00012052
16:10:25|0.00012057
16:10:26|0.00012057
16:10:27|0.00012057
16:10:28|0.00012044
16:10:29|0.00012044
16:10:30|0.00012037
16:10:31|0.00012037
16:10:32|0.00012019
16:10:33|0.00012023
16:10:34|0.00012023
16:10:35|0.00012027
16:10:36|0.00012017
16:10:37|0.00012005
16:10:38|0.00012
16:10:39|0.00011984
16:10:40|0.00011981
16:10:41|0.0001198
16:10:42|0.00011953
16:10:43|0.00011955
16:10:44|0.00011935
16:10:45|0.0001193
16:10:46|0.00011951
16:10:47|0.00011962
16:10:48|0.00011971
16:10:49|0.0001199
16:10:51|0.00011982
16:10:52|0.00011975
16:10:53|0.00011977
16:10:54|0.00011975
16:10:55|0.00011975
16:10:56|0.00011974
16:10:58|0.00011982
16:11:00|0.00011968
16:11:01|0.00011972
16:11:02|0.00011972
16:11:02|0.00011972
16:11:04|0.00011976
16:11:05|0.0001198
16:11:07|0.0001198
16:11:07|0.0001198
16:11:09|0.00011989
16:11:10|0.00012
16:11:10|0.00011999
16:11:12|0.00011999
16:11:13|0.00011999
16:11:15|0.00011999
16:11:16|0.00011999
16:11:18|0.00012012
16:11:18|0.00012012
16:11:19|0.00012003
16:11:20|0.00012003
16:11:21|0.00012003
16:11:23|0.00012017
16:11:23|0.00012017
16:11:25|0.00012034
16:11:25|0.00012034
16:11:26|0.00012034
16:11:27|0.00012034
16:11:29|0.00012014
16:11:29|0.00012025
16:11:31|0.00012025
16:11:31|0.00012032
16:11:33|0.00012032
16:11:33|0.00012032
16:11:34|0.00012032
16:11:36|0.00012032
16:11:36|0.00012027
16:11:37|0.0001201
16:11:38|0.00011999
16:11:40|0.00012006
16:11:40|0.00011992
16:11:41|0.00011992
16:11:42|0.00011992
16:11:43|0.00011992
16:11:45|0.00011978
16:11:45|0.00011971
16:11:47|0.00011966
16:11:47|0.00011978
16:11:48|0.00011981
16:11:49|0.00011983
16:11:50|0.00011947
16:11:53|0.0001195
16:11:54|0.00011944
16:11:55|0.00011963
16:11:56|0.00011973
16:11:58|0.00011978
16:11:58|0.00011982
16:11:59|0.00011989
16:12:01|0.00011989
16:12:01|0.00011958
16:12:04|0.0001199
16:12:04|0.00012
16:12:05|0.00011997
16:12:07|0.00011997
16:12:08|0.00011993
16:12:09|0.00011993
16:12:11|0.00011993
16:12:12|0.00011996
16:12:13|0.00011993
16:12:14|0.00011993
16:12:15|0.00011993
16:12:15|0.0001198
16:12:17|0.0001198
16:12:18|0.00011991
16:12:19|0.00011991
16:12:20|0.00011991
16:12:21|0.0001202
16:12:22|0.00012027
16:12:23|0.00012027
16:12:24|0.00012027
16:12:25|0.00012028
16:12:26|0.00012023
16:12:27|0.00012031
16:12:28|0.00012034
16:12:29|0.00012028
16:12:30|0.00012058
16:12:31|0.0001203
16:12:32|0.00012029
16:12:33|0.00012026
16:12:34|0.00012016
16:12:35|0.00012017
16:12:36|0.00012017
16:12:37|0.00012017
16:12:38|0.00012017
16:12:39|0.00012017
16:12:40|0.00012017
16:12:41|0.00012017
16:12:42|0.00012017
16:12:43|0.00012011
16:12:44|0.00012011
16:12:45|0.00012034
16:12:46|0.00012034
16:12:47|0.00012037
16:12:48|0.00012049
16:12:49|0.00012049
16:12:50|0.0001204
16:12:51|0.0001204
16:12:53|0.00012027
16:12:55|0.00012028
16:12:56|0.0001201
16:12:57|0.0001201
16:12:58|0.0001201
16:13:00|0.00012026
16:13:00|0.00012018
16:13:01|0.00012021
16:13:03|0.00012026
16:13:04|0.00012028
16:13:05|0.00012043
16:13:06|0.00012043
16:13:07|0.00012043
16:13:08|0.00012043
16:13:09|0.00012045
16:13:10|0.00012044
16:13:11|0.00012043
16:13:12|0.00012026
16:13:13|0.00012027
16:13:14|0.00012012
16:13:15|0.00012024
16:13:16|0.00012019
16:13:17|0.00012009
16:13:18|0.00012013
16:13:19|0.00012012
16:13:20|0.00012023
16:13:21|0.0001202
16:13:22|0.00012014
16:13:23|0.00012007
16:13:24|0.00012016
16:13:25|0.00012011
16:13:26|0.00012023
16:13:27|0.00012023
16:13:28|0.00012008
16:13:29|0.00012008
16:13:30|0.00012012
16:13:31|0.00012011
16:13:32|0.00012011
16:13:33|0.00012011
16:13:34|0.00012011
16:13:35|0.00012011
16:13:36|0.00012011
16:13:37|0.00012028
16:13:38|0.00012028
16:13:39|0.00012028
16:13:40|0.0001202
16:13:41|0.0001202
16:13:42|0.00012013
16:13:43|0.00012013
16:13:44|0.00012025
16:13:45|0.00012027
16:13:46|0.00012027
16:13:48|0.0001203
16:13:49|0.0001205
16:13:49|0.00012044
16:13:51|0.00012044
16:13:52|0.00012043
16:13:54|0.00012043
16:13:54|0.00012043
16:13:56|0.0001204
16:13:58|0.00012038
16:13:59|0.00012038
16:13:59|0.00012038
16:14:01|0.0001204
16:14:02|0.00012044
16:14:04|0.00012041
16:14:05|0.00012039
16:14:06|0.00012031
16:14:06|0.00012031
16:14:08|0.00012031
16:14:09|0.00012031
16:14:10|0.00012031
16:14:11|0.00012032
16:14:13|0.00012036
16:14:13|0.00012036
16:14:15|0.00012025
16:14:16|0.00012025
16:14:16|0.00012013
16:14:18|0.00012014
16:14:19|0.00012008
16:14:19|0.00012011
16:14:21|0.00012008
16:14:21|0.00012
16:14:22|0.00012001
16:14:25|0.00012001
16:14:25|0.00012005
16:14:26|0.00012019
16:14:27|0.00012003
16:14:29|0.00012003
16:14:30|0.00012003
16:14:31|0.00012003
16:14:31|0.00012003
16:14:32|0.00012003
16:14:33|0.00012003
16:14:35|0.00012003
16:14:35|0.00012003
16:14:36|0.00012003
16:14:37|0.00012003
16:14:39|0.00012003
16:14:40|0.00012022
16:14:41|0.00012032
16:14:42|0.00012032
16:14:42|0.00012032
16:14:44|0.00012032
16:14:44|0.00012032
16:14:45|0.00012031
16:14:46|0.00012031
16:14:47|0.00012036
16:14:48|0.00012036
16:14:49|0.00012036
16:14:50|0.00012036
16:14:52|0.00012024
16:14:53|0.00012032
16:14:55|0.00012032
16:14:56|0.00012032
16:14:57|0.00012043
16:14:59|0.00012049
16:15:00|0.0001205
16:15:00|0.0001205
16:15:01|0.00012038
16:15:02|0.00012038
16:15:03|0.00012031
16:15:04|0.00012031
16:15:06|0.00012028
16:15:07|0.00012028
16:15:08|0.00012028
16:15:09|0.00012032
16:15:10|0.00012033
16:15:11|0.00012033
16:15:12|0.00012033
16:15:13|0.00012036
16:15:14|0.00012036
16:15:15|0.00012036
16:15:16|0.00012036
16:15:17|0.00012019
16:15:18|0.00012026
16:15:19|0.00012021
16:15:21|0.00012005
16:15:22|0.00012005
16:15:23|0.00012005
16:15:23|0.00012
16:15:25|0.00012
16:15:26|0.00012
16:15:27|0.00012
16:15:28|0.00012008
16:15:28|0.00012007
16:15:30|0.00012007
16:15:31|0.00012007
16:15:32|0.00012007
16:15:33|0.00012002
16:15:34|0.00012002
16:15:35|0.00012002
16:15:35|0.00012017
16:15:37|0.00012026
16:15:38|0.00012022
16:15:39|0.00012014
16:15:40|0.00012014
16:15:40|0.00012016
16:15:41|0.00012017
16:15:43|0.00012017
16:15:44|0.00012019
16:15:44|0.00012027
16:15:46|0.0001202
16:15:47|0.00012011
16:15:48|0.00012009
16:15:49|0.00012004
16:15:50|0.00012004
16:15:51|0.00012002
16:15:52|0.00012002
16:15:53|0.00012002
16:15:54|0.00012002
16:15:56|0.00011998
16:15:58|0.00011994
16:15:58|0.00011989
16:16:00|0.00011988
16:16:02|0.00011987
16:16:04|0.00011982
16:16:05|0.0001198
16:16:06|0.00011979
16:16:07|0.00011981
16:16:07|0.00011981
16:16:10|0.00011976
16:16:11|0.00011972
16:16:12|0.0001197
16:16:13|0.00011968
16:16:14|0.00011963
16:16:16|0.00011961
16:16:17|0.00011953
16:16:18|0.00011951
16:16:20|0.00011955
16:16:20|0.00011955
16:16:21|0.00011959
16:16:22|0.00011966
16:16:23|0.00011961
16:16:24|0.00011988
16:16:25|0.00011985
16:16:26|0.00011985
16:16:27|0.00011985
16:16:28|0.0001198
16:16:29|0.0001198
16:16:30|0.0001198
16:16:31|0.0001198
16:16:32|0.00011998
16:16:33|0.0001199
16:16:34|0.00012005
16:16:36|0.00012013
16:16:36|0.00012013
16:16:37|0.00012013
16:16:38|0.00012013
16:16:39|0.00012013
16:16:40|0.00012013
16:16:41|0.00012008
16:16:42|0.00012008
16:16:43|0.00012008
16:16:44|0.00011996
16:16:45|0.00011996
16:16:46|0.00011996
16:16:47|0.00011996
16:16:48|0.00011996
16:16:49|0.00012017
16:16:50|0.00012018
16:16:51|0.00012019
16:16:52|0.00012023
16:16:54|0.00012036
16:16:55|0.00012052
16:16:57|0.00012069
16:16:58|0.00012054
16:17:00|0.00012078
16:17:01|0.00012087
16:17:02|0.00012104
16:17:03|0.00012107
16:17:05|0.0001213
16:17:06|0.00012133
16:17:06|0.00012133
16:17:08|0.00012133
16:17:09|0.00012135
16:17:09|0.00012139
16:17:12|0.0001215
16:17:12|0.00012151
16:17:14|0.0001216
16:17:15|0.00012161
16:17:16|0.00012166
16:17:17|0.00012146
16:17:18|0.00012146
16:17:19|0.00012145
16:17:20|0.00012139
16:17:21|0.000121
16:17:22|0.0001212
16:17:23|0.00012113
16:17:24|0.00012097
16:17:25|0.00012094
16:17:26|0.00012103
16:17:27|0.00012103
16:17:28|0.00012103
16:17:29|0.00012087
16:17:30|0.00012104
16:17:31|0.00012104
16:17:32|0.00012106
16:17:33|0.00012097
16:17:34|0.0001211
16:17:35|0.00012131
16:17:36|0.00012147
16:17:37|0.00012183
16:17:38|0.00012165
16:17:39|0.00012175
16:17:40|0.00012173
16:17:42|0.0001217
16:17:43|0.00012164
16:17:44|0.00012166
16:17:45|0.00012166
16:17:46|0.00012172
16:17:47|0.00012172
16:17:48|0.00012163
16:17:49|0.00012163
16:17:50|0.00012163
16:17:51|0.00012164
16:17:52|0.00012186
16:17:53|0.00012183
16:17:54|0.00012183
16:17:55|0.00012183
16:17:56|0.00012176
16:17:58|0.00012176
16:18:00|0.00012176
16:18:01|0.00012179
16:18:02|0.00012169
16:18:03|0.00012168
16:18:05|0.0001218
16:18:06|0.0001216
16:18:07|0.00012171
16:18:08|0.00012169
16:18:09|0.0001217
16:18:10|0.0001217
16:18:11|0.0001217
16:18:13|0.00012183
16:18:14|0.00012183
16:18:14|0.00012183
16:18:16|0.00012164
16:18:17|0.00012177
16:18:18|0.00012177
16:18:19|0.00012177
16:18:20|0.00012177
16:18:21|0.00012248
16:18:21|0.00012252
16:18:23|0.00012243
16:18:24|0.0001223
16:18:25|0.00012211
16:18:26|0.00012224
16:18:27|0.00012234
16:18:28|0.00012232
16:18:29|0.00012267
16:18:30|0.00012259
16:18:31|0.00012257
16:18:32|0.00012253
16:18:33|0.00012288
16:18:33|0.00012285
16:18:35|0.00012277
16:18:36|0.00012282
16:18:37|0.00012273
16:18:38|0.00012278
16:18:39|0.00012268
16:18:40|0.00012268
16:18:41|0.00012262
16:18:42|0.00012261
16:18:43|0.0001225
16:18:43|0.00012267
16:18:45|0.00012245
16:18:45|0.00012244
16:18:47|0.00012244
16:18:48|0.00012227
16:18:49|0.00012215
16:18:50|0.00012212
16:18:51|0.00012206
16:18:52|0.00012206
16:18:53|0.0001223
16:18:53|0.00012229
16:18:54|0.00012206
16:18:55|0.00012206
16:18:57|0.00012198
16:18:59|0.00012175
16:19:00|0.00012184
16:19:00|0.00012185
16:19:02|0.00012314
16:19:03|0.00012267
16:19:04|0.00012309
16:19:06|0.00012306
16:19:07|0.00012296
16:19:08|0.00012277
16:19:09|0.00012272
16:19:09|0.00012302
16:19:11|0.00012307
16:19:11|0.00012286
16:19:13|0.00012261
16:19:13|0.00012272
16:19:14|0.00012263
16:19:16|0.0001226
16:19:16|0.00012232
16:19:18|0.00012218
16:19:19|0.00012223
16:19:20|0.00012231
16:19:20|0.00012221
16:19:22|0.00012241
16:19:22|0.00012215
16:19:23|0.00012223
16:19:24|0.00012219
16:19:26|0.00012253
16:19:26|0.00012243
16:19:28|0.00012247
16:19:28|0.00012252
16:19:30|0.00012239
16:19:30|0.00012241
16:19:31|0.00012247
16:19:33|0.00012239
16:19:33|0.00012231
16:19:35|0.00012231
16:19:36|0.0001225
16:19:36|0.0001225
16:19:37|0.0001225
16:19:38|0.0001225
16:19:39|0.00012219
16:19:40|0.00012219
16:19:41|0.00012225
16:19:42|0.00012225
16:19:45|0.00012218
16:19:45|0.00012213
16:19:46|0.00012213
16:19:47|0.00012214
16:19:48|0.00012204
16:19:49|0.00012172
16:19:50|0.00012167
16:19:51|0.00012167
16:19:52|0.00012294
16:19:54|0.00012277
16:19:54|0.00012261
16:19:55|0.00012264
16:19:56|0.00012253
16:19:57|0.00012247
16:19:59|0.00012256
16:20:01|0.0001225
16:20:01|0.00012285
16:20:02|0.00012295
16:20:04|0.00012279
16:20:05|0.00012279
16:20:06|0.00012272
16:20:07|0.00012296
16:20:09|0.00012296
16:20:11|0.0001231
16:20:11|0.00012297
16:20:12|0.00012297
16:20:14|0.00012297
16:20:15|0.00012297
16:20:15|0.00012297
16:20:17|0.00012297
16:20:19|0.00012297
16:20:19|0.00012297
16:20:20|0.00012268
16:20:21|0.0001227
16:20:22|0.00012262
16:20:24|0.00012262
16:20:24|0.0001225
16:20:25|0.00012251
16:20:26|0.0001224
16:20:27|0.00012238
16:20:29|0.00012243
16:20:29|0.00012243
16:20:30|0.00012256
16:20:32|0.00012256
16:20:32|0.00012248
16:20:33|0.00012248
16:20:34|0.00012248
16:20:36|0.00012281
16:20:37|0.00012272
16:20:38|0.00012272
16:20:39|0.00012273
16:20:40|0.00012273
16:20:41|0.00012271
16:20:42|0.00012282
16:20:43|0.00012282
16:20:44|0.00012282
16:20:45|0.00012266
16:20:46|0.00012277
16:20:47|0.00012273
16:20:48|0.00012273
16:20:49|0.00012273
16:20:50|0.00012273
16:20:51|0.00012255
16:20:52|0.00012255
16:20:53|0.00012238
16:20:54|0.00012243
16:20:55|0.00012243
16:20:57|0.00012243
16:20:57|0.00012244
16:20:59|0.00012269
16:21:00|0.00012269
16:21:00|0.00012265
16:21:03|0.00012253
16:21:05|0.00012253
16:21:05|0.00012204
16:21:06|0.00012204
16:21:07|0.00012249
16:21:09|0.00012249
16:21:10|0.00012261
16:21:11|0.00012304
16:21:12|0.00012295
16:21:13|0.00012292
16:21:15|0.0001228
16:21:16|0.00012278
16:21:17|0.0001228
16:21:18|0.00012289
16:21:18|0.00012289
16:21:20|0.0001229
16:21:22|0.00012286
16:21:23|0.00012286
16:21:23|0.00012288
16:21:24|0.00012288
16:21:26|0.00012291
16:21:26|0.00012291
16:21:28|0.00012285
16:21:29|0.00012285
16:21:30|0.00012285
16:21:31|0.00012263
16:21:31|0.00012263
16:21:32|0.00012258
16:21:34|0.00012258
16:21:34|0.00012258
16:21:35|0.00012275
16:21:36|0.00012275
16:21:38|0.00012288
16:21:40|0.00012288
16:21:40|0.00012288
16:21:41|0.00012288
16:21:42|0.00012275
16:21:43|0.00012266
16:21:44|0.0001228
16:21:45|0.0001228
16:21:46|0.0001228
16:21:47|0.00012256
16:21:48|0.00012256
16:21:49|0.00012253
16:21:50|0.00012251
16:21:51|0.00012251
16:21:53|0.00012241
16:21:53|0.00012247
16:21:55|0.00012247
16:21:56|0.00012238
16:21:57|0.00012231
16:21:58|0.00012231
16:21:59|0.00012231
16:22:00|0.00012231
16:22:02|0.00012236
16:22:04|0.00012241
16:22:04|0.0001225
16:22:06|0.0001225
16:22:07|0.0001225
16:22:08|0.0001225
16:22:09|0.0001225
16:22:09|0.0001225
16:22:11|0.0001225
16:22:12|0.0001225
16:22:13|0.00012236
16:22:15|0.00012236
16:22:15|0.00012236
16:22:17|0.00012236
16:22:18|0.00012227
16:22:19|0.0001224
16:22:20|0.0001224
16:22:21|0.0001224
16:22:22|0.00012231
16:22:23|0.00012231
16:22:24|0.00012231
16:22:25|0.00012231
16:22:26|0.00012231
16:22:27|0.00012231
16:22:28|0.00012225
16:22:29|0.00012225
16:22:31|0.00012224
16:22:32|0.00012224
16:22:33|0.0001223
16:22:35|0.00012225
16:22:36|0.00012216
16:22:36|0.00012232
16:22:38|0.00012232
16:22:39|0.00012232
16:22:40|0.0001222
16:22:41|0.00012221
16:22:42|0.00012221
16:22:43|0.00012221
16:22:44|0.00012221
16:22:45|0.00012221
16:22:46|0.00012221
16:22:47|0.00012221
16:22:48|0.0001223
16:22:50|0.00012223
16:22:50|0.00012223
16:22:51|0.00012223
16:22:52|0.00012212
16:22:53|0.00012226
16:22:54|0.00012226
16:22:55|0.00012222
16:22:56|0.00012202
16:22:57|0.00012199
16:22:58|0.00012194
16:22:59|0.00012206
16:23:00|0.00012206
16:23:02|0.00012212
16:23:04|0.00012212
16:23:05|0.000122
16:23:07|0.00012202
16:23:09|0.00012205
16:23:09|0.00012202
16:23:10|0.000122
16:23:11|0.00012202
16:23:12|0.00012202
16:23:14|0.00012202
16:23:15|0.0001221
16:23:16|0.00012206
16:23:17|0.00012198
16:23:18|0.00012194
16:23:19|0.000122
16:23:20|0.00012183
16:23:22|0.00012192
16:23:23|0.00012192
16:23:23|0.00012192
16:23:24|0.00012192
16:23:26|0.00012192
16:23:27|0.00012192
16:23:28|0.00012177
16:23:29|0.00012204
16:23:30|0.00012204
16:23:31|0.00012204
16:23:32|0.00012204
16:23:33|0.00012175
16:23:33|0.00012169
16:23:35|0.00012162
16:23:36|0.00012161
16:23:37|0.0001216
16:23:38|0.0001216
16:23:39|0.0001215
16:23:40|0.00012148
16:23:41|0.00012141
16:23:42|0.00012147
16:23:43|0.00012152
16:23:44|0.00012152
16:23:45|0.00012162
16:23:45|0.00012162
16:23:46|0.0001215
16:23:49|0.00012143
16:23:50|0.00012143
16:23:51|0.00012143
16:23:52|0.00012143
16:23:52|0.00012152
16:23:53|0.00012152
16:23:55|0.00012152
16:23:55|0.00012172
16:23:57|0.00012172
16:23:58|0.00012172
16:23:59|0.00012172
16:24:00|0.00012173
16:24:01|0.00012174
16:24:01|0.00012174
16:24:04|0.00012179
16:24:05|0.00012173
16:24:06|0.00012173
16:24:08|0.0001218
16:24:10|0.00012194
16:24:11|0.00012174
16:24:12|0.00012174
16:24:13|0.00012165
16:24:14|0.00012165
16:24:15|0.00012176
16:24:16|0.00012176
16:24:17|0.00012174
16:24:18|0.00012174
16:24:19|0.00012174
16:24:20|0.00012174
16:24:20|0.00012174
16:24:22|0.00012174
16:24:22|0.00012174
16:24:23|0.00012199
16:24:25|0.00012174
16:24:26|0.0001219
16:24:26|0.0001219
16:24:27|0.0001219
16:24:28|0.00012176
16:24:29|0.00012176
16:24:30|0.00012176
16:24:31|0.00012176
16:24:33|0.00012156
16:24:33|0.00012156
16:24:35|0.00012156
16:24:35|0.00012156
16:24:37|0.00012173
16:24:38|0.00012173
16:24:39|0.00012173
16:24:39|0.00012176
16:24:41|0.00012185
16:24:42|0.00012194
16:24:42|0.00012212
16:24:44|0.00012201
16:24:45|0.00012224
16:24:46|0.00012228
16:24:46|0.00012227
16:24:48|0.00012228
16:24:48|0.00012239
16:24:49|0.00012244
16:24:52|0.00012244
16:24:52|0.00012244
16:24:54|0.00012241
16:24:54|0.00012234
16:24:56|0.00012234
16:24:57|0.00012234
16:24:57|0.00012251
16:24:58|0.00012251
16:25:00|0.00012252
16:25:00|0.00012252
16:25:01|0.00012267
16:25:02|0.00012253
16:25:04|0.00012253
16:25:06|0.00012241
16:25:08|0.00012253
16:25:10|0.00012253
16:25:10|0.00012258
16:25:11|0.00012239
16:25:13|0.00012237
16:25:13|0.00012239
16:25:15|0.00012239
16:25:15|0.00012239
16:25:16|0.00012239
16:25:18|0.00012239
16:25:19|0.00012239
16:25:19|0.00012239
16:25:20|0.00012239
16:25:21|0.00012231
16:25:22|0.00012231
16:25:23|0.00012231
16:25:24|0.00012231
16:25:25|0.00012207
16:25:26|0.00012207
16:25:27|0.00012207
16:25:28|0.00012207
16:25:29|0.00012207
16:25:30|0.00012207
16:25:31|0.00012207
16:25:32|0.00012206
16:25:33|0.00012198
16:25:35|0.00012201
16:25:35|0.00012204
16:25:36|0.00012204
16:25:38|0.00012209
16:25:39|0.00012214
16:25:40|0.00012214
16:25:41|0.00012195
16:25:42|0.00012195
16:25:43|0.00012195
16:25:44|0.00012195
16:25:45|0.00012195
16:25:46|0.00012195
16:25:47|0.00012188
16:25:48|0.00012164
16:25:49|0.00012136
16:25:50|0.0001214
16:25:51|0.00012153
16:25:52|0.00012149
16:25:53|0.00012149
16:25:54|0.00012178
16:25:55|0.00012185
16:25:56|0.00012191
16:25:57|0.00012194
16:25:58|0.00012191
16:25:59|0.00012218
16:26:00|0.00012232
16:26:02|0.00012234
16:26:03|0.00012225
16:26:04|0.00012225
16:26:06|0.00012197
16:26:07|0.00012194
16:26:09|0.00012191
16:26:10|0.00012191
16:26:11|0.00012208
16:26:12|0.00012208
16:26:13|0.00012211
16:26:14|0.00012207
16:26:15|0.00012207
16:26:16|0.00012205
16:26:17|0.00012205
16:26:18|0.00012207
16:26:19|0.00012223
16:26:21|0.00012205
16:26:22|0.00012201
16:26:23|0.00012189
16:26:24|0.00012189
16:26:25|0.00012189
16:26:26|0.00012191
16:26:27|0.00012191
16:26:29|0.00012191
16:26:30|0.00012191
16:26:31|0.00012191
16:26:32|0.00012191
16:26:33|0.00012191
16:26:34|0.00012191
16:26:34|0.00012196
16:26:36|0.00012189
16:26:37|0.00012189
16:26:38|0.00012189
16:26:39|0.00012189
16:26:40|0.00012189
16:26:40|0.00012189
16:26:42|0.00012189
16:26:43|0.00012194
16:26:44|0.00012194
16:26:45|0.00012194
16:26:46|0.00012205
16:26:47|0.00012205
16:26:47|0.00012205
16:26:49|0.00012206
16:26:50|0.00012206
16:26:50|0.00012206
16:26:52|0.00012206
16:26:53|0.00012206
16:26:54|0.00012192
16:26:54|0.00012208
16:26:55|0.00012197
16:26:57|0.00012197
16:26:57|0.00012197
16:26:59|0.00012195
16:27:00|0.00012195
16:27:01|0.00012192
16:27:01|0.00012192
16:27:02|0.00012192
16:27:03|0.00012192
16:27:06|0.00012192
16:27:08|0.00012201
16:27:08|0.00012201
16:27:10|0.00012195
16:27:12|0.00012195
16:27:13|0.00012183
16:27:14|0.00012183
16:27:16|0.00012176
16:27:17|0.00012179
16:27:18|0.00012179
16:27:19|0.00012179
16:27:19|0.00012179
16:27:22|0.00012179
16:27:22|0.00012179
16:27:23|0.00012179
16:27:24|0.00012179
16:27:26|0.00012179
16:27:27|0.00012179
16:27:28|0.0001219
16:27:29|0.0001219
16:27:29|0.00012215
16:27:31|0.00012215
16:27:31|0.00012218
16:27:34|0.00012208
16:27:34|0.00012208
16:27:35|0.00012208
16:27:36|0.00012208
16:27:37|0.00012193
16:27:38|0.00012195
16:27:39|0.00012195
16:27:40|0.00012195
16:27:41|0.00012195
16:27:42|0.00012189
16:27:43|0.00012199
16:27:44|0.00012199
16:27:45|0.00012179
16:27:46|0.00012183
16:27:47|0.00012183
16:27:48|0.00012174
16:27:49|0.00012174
16:27:50|0.00012174
16:27:51|0.00012174
16:27:52|0.00012184
16:27:53|0.00012184
16:27:54|0.00012184
16:27:55|0.00012184
16:27:56|0.00012184
16:27:57|0.00012184
16:27:58|0.00012184
16:27:59|0.00012195
16:28:02|0.00012195
16:28:02|0.00012192
16:28:03|0.00012191
16:28:05|0.00012196
16:28:05|0.00012196
16:28:07|0.00012196
16:28:08|0.00012204
16:28:09|0.00012204
16:28:11|0.00012204
16:28:12|0.00012192
16:28:14|0.00012185
16:28:14|0.00012185
16:28:16|0.00012185
16:28:17|0.00012196
16:28:18|0.00012196
16:28:18|0.00012196
16:28:20|0.00012196
16:28:21|0.00012196
16:28:23|0.00012196
16:28:23|0.00012196
16:28:25|0.00012196
16:28:25|0.00012196
16:28:27|0.00012196
16:28:28|0.00012196
16:28:30|0.00012196
16:28:31|0.00012189
16:28:32|0.00012189
16:28:34|0.00012189
16:28:34|0.00012189
16:28:35|0.00012185
16:28:37|0.00012185
16:28:38|0.00012184
16:28:38|0.00012178
16:28:40|0.00012178
16:28:41|0.00012165
16:28:42|0.00012154
16:28:42|0.00012148
16:28:44|0.0001214
16:28:45|0.0001214
16:28:46|0.00012133
16:28:47|0.00012131
16:28:48|0.00012148
16:28:49|0.00012151
16:28:49|0.00012151
16:28:51|0.00012151
16:28:51|0.00012148
16:28:53|0.00012148
16:28:53|0.00012153
16:28:54|0.00012153
16:28:55|0.00012153
16:28:57|0.00012153
16:28:58|0.00012153
16:28:59|0.00012178
16:29:00|0.00012178
16:29:00|0.00012158
16:29:02|0.00012158
16:29:02|0.00012158
16:29:04|0.00012158
16:29:05|0.00012158
16:29:05|0.00012158
16:29:07|0.00012158
16:29:09|0.00012158
16:29:11|0.00012158
16:29:12|0.00012181
16:29:13|0.00012181
16:29:14|0.00012181
16:29:15|0.00012186
16:29:16|0.00012186
16:29:17|0.00012186
16:29:18|0.00012171
16:29:19|0.00012171
16:29:21|0.00012171
16:29:22|0.00012171
16:29:23|0.00012171
16:29:24|0.00012171
16:29:25|0.00012171
16:29:26|0.00012171
16:29:27|0.00012171
16:29:28|0.00012171
16:29:29|0.00012171
16:29:30|0.00012183
16:29:31|0.00012183
16:29:32|0.00012183
16:29:33|0.00012183
16:29:34|0.00012165
16:29:35|0.00012165
16:29:37|0.00012165
16:29:38|0.00012171
16:29:39|0.00012167
16:29:40|0.00012167
16:29:41|0.0001216
16:29:42|0.0001216
16:29:43|0.0001216
16:29:44|0.0001216
16:29:45|0.0001216
16:29:46|0.0001216
16:29:47|0.0001216
16:29:48|0.0001216
16:29:49|0.00012171
16:29:50|0.00012152
16:29:51|0.00012152
16:29:52|0.00012152
16:29:53|0.00012152
16:29:54|0.00012152
16:29:55|0.00012152
16:29:56|0.00012152
16:29:57|0.00012152
16:29:58|0.00012152
16:29:59|0.00012168
16:30:00|0.00012168
16:30:01|0.00012168
16:30:02|0.00012168
16:30:03|0.00012166
16:30:04|0.00012166
16:30:06|0.00012169
16:30:06|0.00012169
16:30:08|0.00012169
16:30:09|0.00012172
16:30:09|0.00012173
16:30:11|0.00012184
16:30:13|0.00012193
16:30:14|0.000122
16:30:15|0.000122
16:30:16|0.00012198
16:30:18|0.00012204
16:30:18|0.00012216
16:30:19|0.00012217
16:30:20|0.00012217
16:30:22|0.00012217
16:30:22|0.00012217
16:30:23|0.00012217
16:30:24|0.00012214
16:30:25|0.00012213
16:30:26|0.00012213
16:30:27|0.00012213
16:30:29|0.00012213
16:30:29|0.00012218
16:30:30|0.00012211
16:30:32|0.00012211
16:30:33|0.00012213
16:30:34|0.00012217
16:30:34|0.00012215
16:30:35|0.00012202
16:30:36|0.00012202
16:30:37|0.00012202
16:30:39|0.00012202
16:30:40|0.00012202
16:30:41|0.00012202
16:30:42|0.00012218
16:30:43|0.00012218
16:30:43|0.00012219
16:30:45|0.00012219
16:30:46|0.00012219
16:30:47|0.00012219
16:30:47|0.00012219
16:30:49|0.00012219
16:30:49|0.00012219
16:30:51|0.00012219
16:30:51|0.00012223
16:30:52|0.00012223
16:30:53|0.00012223
16:30:54|0.00012223
16:30:55|0.00012223
16:30:56|0.00012223
16:30:58|0.00012224
16:30:59|0.00012233
16:31:00|0.00012244
16:31:02|0.00012247
16:31:02|0.00012242
16:31:03|0.00012245
16:31:04|0.00012243
16:31:05|0.00012244
16:31:06|0.00012214
16:31:07|0.00012214
16:31:08|0.00012211
16:31:10|0.00012211
16:31:12|0.00012241
16:31:14|0.00012241
16:31:15|0.00012241
16:31:17|0.00012216
16:31:17|0.00012216
16:31:19|0.00012211
16:31:20|0.00012211
16:31:21|0.00012211
16:31:22|0.00012211
16:31:24|0.00012211
16:31:26|0.00012211
16:31:27|0.00012211
16:31:28|0.00012211
16:31:30|0.00012211
16:31:30|0.00012226
16:31:31|0.00012226
16:31:32|0.00012226
16:31:33|0.00012226
16:31:34|0.00012224
16:31:35|0.00012224
16:31:36|0.00012224
16:31:37|0.00012224
16:31:38|0.00012224
16:31:39|0.0001221
16:31:40|0.00012211
16:31:41|0.00012211
16:31:43|0.00012211
16:31:43|0.00012211
16:31:44|0.00012211
16:31:45|0.00012211
16:31:47|0.00012213
16:31:48|0.00012213
16:31:49|0.00012213
16:31:50|0.00012222
16:31:51|0.00012222
16:31:52|0.00012222
16:31:53|0.00012224
16:31:54|0.00012225
16:31:55|0.00012221
16:31:56|0.00012215
16:31:58|0.00012215
16:31:59|0.00012215
16:31:59|0.00012215
16:32:01|0.00012215
16:32:03|0.00012216
16:32:03|0.00012216
16:32:04|0.00012208
16:32:06|0.00012208
16:32:06|0.00012213
16:32:08|0.000122
16:32:09|0.00012192
16:32:09|0.00012192
16:32:10|0.00012188
16:32:13|0.0001219
16:32:14|0.0001219
16:32:15|0.0001219
16:32:16|0.00012186
16:32:18|0.00012186
16:32:19|0.00012186
16:32:20|0.00012186
16:32:22|0.00012202
16:32:22|0.00012202
16:32:25|0.00012194
16:32:26|0.00012178
16:32:27|0.00012175
16:32:28|0.00012167
16:32:29|0.00012168
16:32:30|0.00012162
16:32:31|0.00012162
16:32:32|0.0001216
16:32:33|0.00012158
16:32:34|0.00012152
16:32:35|0.00012152
16:32:36|0.00012159
16:32:37|0.00012149
16:32:38|0.00012148
16:32:39|0.00012148
16:32:40|0.00012148
16:32:41|0.00012148
16:32:42|0.00012148
16:32:43|0.00012139
16:32:44|0.00012137
16:32:45|0.00012134
16:32:46|0.00012134
16:32:47|0.00012135
16:32:48|0.00012129
16:32:49|0.00012127
16:32:50|0.00012139
16:32:51|0.00012139
16:32:52|0.00012145
16:32:53|0.00012145
16:32:54|0.0001215
16:32:55|0.00012155
16:32:56|0.00012155
16:32:57|0.00012155
16:32:58|0.00012155
16:32:59|0.00012155
16:33:00|0.00012155
16:33:01|0.00012155
16:33:03|0.00012155
16:33:03|0.00012152
16:33:05|0.00012152
16:33:07|0.00012155
16:33:07|0.00012155
16:33:08|0.00012152
16:33:09|0.00012152
16:33:10|0.00012152
16:33:12|0.00012152
16:33:14|0.00012144
16:33:16|0.00012144
16:33:17|0.00012126
16:33:18|0.00012122
16:33:18|0.00012128
16:33:19|0.00012114
16:33:21|0.00012114
16:33:22|0.00012114
16:33:23|0.00012114
16:33:24|0.00012131
16:33:24|0.00012142
16:33:26|0.00012149
16:33:26|0.0001216
16:33:27|0.0001216
16:33:30|0.0001216
16:33:30|0.00012138
16:33:31|0.00012138
16:33:32|0.00012134
16:33:33|0.00012137
16:33:35|0.00012141
16:33:35|0.00012135
16:33:36|0.00012135
16:33:38|0.00012135
16:33:38|0.00012135
16:33:40|0.00012122
16:33:40|0.0001212
16:33:41|0.0001212
16:33:42|0.0001212
16:33:43|0.0001212
16:33:44|0.0001212
16:33:46|0.0001212
16:33:46|0.0001212
16:33:47|0.0001212
16:33:48|0.0001212
16:33:49|0.00012113
16:33:50|0.00012106
16:33:51|0.00012106
16:33:52|0.00012106
16:33:54|0.00012106
16:33:54|0.00012106
16:33:55|0.00012106
16:33:56|0.00012106
16:33:57|0.00012106
16:33:58|0.00012106
16:34:00|0.00012106
16:34:01|0.00012106
16:34:01|0.00012106
16:34:03|0.00012106
16:34:03|0.00012121
16:34:05|0.00012121
16:34:05|0.00012126
16:34:07|0.00012126
16:34:08|0.00012126
16:34:08|0.00012126
16:34:09|0.00012126
16:34:10|0.00012109
16:34:12|0.00012109
16:34:14|0.00012126
16:34:14|0.00012126
16:34:16|0.00012126
16:34:18|0.0001215
16:34:19|0.0001216
16:34:20|0.0001216
16:34:20|0.00012166
16:34:22|0.00012182
16:34:22|0.00012201
16:34:24|0.00012205
16:34:25|0.00012185
16:34:25|0.00012185
16:34:27|0.00012174
16:34:27|0.00012171
16:34:29|0.00012171
16:34:30|0.00012151
16:34:31|0.00012137
16:34:32|0.00012137
16:34:32|0.00012137
16:34:34|0.00012137
16:34:36|0.00012142
16:34:36|0.00012142
16:34:38|0.00012139
16:34:38|0.00012138
16:34:40|0.00012138
16:34:41|0.00012138
16:34:41|0.00012138
16:34:43|0.00012138
16:34:44|0.00012138
16:34:44|0.00012138
16:34:46|0.00012138
16:34:46|0.00012138
16:34:48|0.00012138
16:34:49|0.00012138
16:34:49|0.00012138
16:34:50|0.00012138
16:34:51|0.00012138
16:34:52|0.00012142
16:34:53|0.00012142
16:34:54|0.00012142
16:34:56|0.00012142
16:34:56|0.00012142
16:34:57|0.00012142
16:34:59|0.00012142
16:34:59|0.00012148
16:35:00|0.00012148
16:35:02|0.00012148
16:35:03|0.00012148
16:35:03|0.00012149
16:35:04|0.00012141
16:35:05|0.00012141
16:35:07|0.00012141
16:35:07|0.00012148
16:35:09|0.00012148
16:35:09|0.0001215
16:35:11|0.0001215
16:35:12|0.0001215
16:35:13|0.0001215
16:35:15|0.00012133
16:35:15|0.00012135
16:35:17|0.00012135
16:35:18|0.00012135
16:35:19|0.00012135
16:35:20|0.00012135
16:35:21|0.00012135
16:35:22|0.00012135
16:35:22|0.00012135
16:35:24|0.00012135
16:35:25|0.00012135
16:35:26|0.00012135
16:35:28|0.00012132
16:35:29|0.00012148
16:35:30|0.00012148
16:35:30|0.00012148
16:35:32|0.00012148
16:35:33|0.00012148
16:35:33|0.00012148
16:35:35|0.00012148
16:35:35|0.00012148
16:35:36|0.00012148
16:35:37|0.00012148
16:35:39|0.00012148
16:35:41|0.00012148
16:35:41|0.00012148
16:35:42|0.00012148
16:35:43|0.00012148
16:35:44|0.00012133
16:35:45|0.00012133
16:35:46|0.00012133
16:35:47|0.00012133
16:35:48|0.00012133
16:35:49|0.00012123
16:35:50|0.0001212
16:35:51|0.0001212
16:35:52|0.00012119
16:35:54|0.00012119
16:35:55|0.00012117
16:35:56|0.00012118
16:35:57|0.00012118
16:35:58|0.00012118
16:35:59|0.00012119
16:36:00|0.00012119
16:36:01|0.00012119
16:36:02|0.00012119
16:36:03|0.00012119
16:36:05|0.00012111
16:36:06|0.0001212
16:36:07|0.00012126
16:36:08|0.00012126
16:36:09|0.00012126
16:36:10|0.00012126
16:36:11|0.00012126
16:36:13|0.00012126
16:36:13|0.0001212
16:36:16|0.0001213
16:36:17|0.0001213
16:36:18|0.00012145
16:36:20|0.00012153
16:36:22|0.00012153
16:36:23|0.00012153
16:36:24|0.00012159
16:36:26|0.00012159
16:36:26|0.00012164
16:36:27|0.00012164
16:36:28|0.00012166
16:36:30|0.00012166
16:36:30|0.00012166
16:36:32|0.00012166
16:36:33|0.00012166
16:36:33|0.00012166
16:36:34|0.00012166
16:36:35|0.00012166
16:36:36|0.00012166
16:36:38|0.00012166
16:36:38|0.00012166
16:36:40|0.00012166
16:36:41|0.00012166
16:36:41|0.00012166
16:36:43|0.00012166
16:36:43|0.00012166
16:36:44|0.00012166
16:36:46|0.00012166
16:36:46|0.00012166
16:36:47|0.00012171
16:36:49|0.00012171
16:36:49|0.00012171
16:36:51|0.00012171
16:36:52|0.00012171
16:36:52|0.00012171
16:36:53|0.00012171
16:36:54|0.00012151
16:36:55|0.00012151
16:36:57|0.00012151
16:36:57|0.00012151
16:36:58|0.00012151
16:37:00|0.00012151
16:37:00|0.00012151
16:37:02|0.00012151
16:37:02|0.00012151
16:37:04|0.00012151
16:37:05|0.00012151
16:37:06|0.00012146
16:37:07|0.00012137
16:37:08|0.00012137
16:37:09|0.00012137
16:37:10|0.00012137
16:37:10|0.00012137
16:37:12|0.00012137
16:37:13|0.0001213
16:37:14|0.0001213
16:37:14|0.00012136
16:37:17|0.00012136
16:37:17|0.00012136
16:37:18|0.00012124
16:37:20|0.00012125
16:37:21|0.00012125
16:37:21|0.00012125
16:37:23|0.00012128
16:37:24|0.00012128
16:37:25|0.00012128
16:37:26|0.00012128
16:37:27|0.00012126
16:37:28|0.00012145
16:37:28|0.00012145
16:37:31|0.00012158
16:37:31|0.00012177
16:37:33|0.00012189
16:37:34|0.00012199
16:37:34|0.00012182
16:37:36|0.00012183
16:37:36|0.00012177
16:37:38|0.00012164
16:37:38|0.00012164
16:37:40|0.00012171
16:37:40|0.00012171
16:37:41|0.00012171
16:37:44|0.00012166
16:37:44|0.00012166
16:37:45|0.00012157
16:37:46|0.00012157
16:37:47|0.00012147
16:37:48|0.00012161
16:37:50|0.0001217
16:37:50|0.0001217
16:37:51|0.00012168
16:37:52|0.00012168
16:37:53|0.00012168
16:37:54|0.00012161
16:37:55|0.00012168
16:37:56|0.00012189
16:37:57|0.00012183
16:37:58|0.00012201
16:37:59|0.00012201
16:38:00|0.00012189
16:38:01|0.00012189
16:38:02|0.00012189
16:38:03|0.00012179
16:38:04|0.00012179
16:38:06|0.00012179
16:38:06|0.00012179
16:38:07|0.00012179
16:38:08|0.00012179
16:38:09|0.00012179
16:38:10|0.00012202
16:38:12|0.00012202
16:38:12|0.00012199
16:38:13|0.00012199
16:38:14|0.00012176
16:38:15|0.00012173
16:38:17|0.00012173
16:38:19|0.00012173
16:38:20|0.00012164
16:38:21|0.00012158
16:38:22|0.00012164
16:38:23|0.00012175
16:38:25|0.00012175
16:38:26|0.00012164
16:38:27|0.00012164
16:38:28|0.00012164
16:38:29|0.00012164
16:38:30|0.00012165
16:38:31|0.00012156
16:38:31|0.00012156
16:38:33|0.00012156
16:38:34|0.00012156
16:38:35|0.00012156
16:38:35|0.00012155
16:38:37|0.00012155
16:38:38|0.00012155
16:38:39|0.00012155
16:38:40|0.00012155
16:38:41|0.00012155
16:38:42|0.0001216
16:38:43|0.0001216
16:38:44|0.0001216
16:38:45|0.00012155
16:38:46|0.00012155
16:38:47|0.00012162
16:38:48|0.00012162
16:38:50|0.00012162
16:38:51|0.00012162
16:38:52|0.00012162
16:38:52|0.00012162
16:38:53|0.0001216
16:38:55|0.0001216
16:38:55|0.0001216
16:38:56|0.00012148
16:38:57|0.00012148
16:38:58|0.00012148
16:38:59|0.00012159
16:39:01|0.00012159
16:39:01|0.00012159
16:39:02|0.00012159
16:39:04|0.00012159
16:39:05|0.00012159
16:39:05|0.00012148
16:39:06|0.00012148
16:39:07|0.00012148
16:39:09|0.00012148
16:39:09|0.00012146
16:39:10|0.00012146
16:39:11|0.00012156
16:39:13|0.00012156
16:39:14|0.00012156
16:39:14|0.00012156
16:39:15|0.00012156
16:39:17|0.00012156
16:39:19|0.00012156
16:39:20|0.00012156
16:39:22|0.00012148
16:39:24|0.00012148
16:39:24|0.00012147
16:39:26|0.00012147
16:39:27|0.00012157
16:39:28|0.00012157
16:39:30|0.00012157
16:39:31|0.00012157
16:39:33|0.00012157
16:39:34|0.00012157
16:39:35|0.00012157
16:39:35|0.00012141
16:39:36|0.00012141
16:39:38|0.00012141
16:39:39|0.00012141
16:39:40|0.00012141
16:39:41|0.00012135
16:39:42|0.0001214
16:39:43|0.00012137
16:39:44|0.00012141
16:39:45|0.00012147
16:39:46|0.00012147
16:39:47|0.00012147
16:39:48|0.00012147
16:39:49|0.00012147
16:39:50|0.00012147
16:39:51|0.00012147
16:39:52|0.00012147
16:39:53|0.00012147
16:39:54|0.00012145
16:39:55|0.00012145
16:39:56|0.00012145
16:39:57|0.00012145
16:39:58|0.00012145
16:39:59|0.0001214
16:40:00|0.00012131
16:40:01|0.00012131
16:40:03|0.00012131
16:40:04|0.00012127
16:40:05|0.00012126
16:40:06|0.00012134
16:40:08|0.00012134
16:40:08|0.00012134
16:40:10|0.00012134
16:40:11|0.00012141
16:40:12|0.00012126
16:40:13|0.00012115
16:40:14|0.00012113
16:40:15|0.00012089
16:40:16|0.00012087
16:40:16|0.00012072
16:40:18|0.00012076
16:40:20|0.00012068
16:40:21|0.00012067
16:40:23|0.00012076
16:40:24|0.00012098
16:40:26|0.00012081
16:40:28|0.00012068
16:40:28|0.00012088
16:40:30|0.00012088
16:40:31|0.00012083
16:40:32|0.00012087
16:40:33|0.00012089
16:40:34|0.00012072
16:40:35|0.00012075
16:40:36|0.00012075
16:40:37|0.00012075
16:40:38|0.00012075
16:40:39|0.00012094
16:40:40|0.00012089
16:40:41|0.00012087
16:40:42|0.00012087
16:40:43|0.00012087
16:40:44|0.00012091
16:40:45|0.00012087
16:40:46|0.00012081
16:40:47|0.00012081
16:40:48|0.00012081
16:40:49|0.00012072
16:40:50|0.0001207
16:40:51|0.00012075
16:40:52|0.00012075
16:40:53|0.00012063
16:40:54|0.00012063
16:40:55|0.00012075
16:40:56|0.00012075
16:40:57|0.00012071
16:40:58|0.00012085
16:40:59|0.00012074
16:41:00|0.00012074
16:41:01|0.00012075
16:41:02|0.00012075
16:41:03|0.00012075
16:41:04|0.00012081
16:41:05|0.00012082
16:41:06|0.000121
16:41:07|0.000121
16:41:09|0.00012081
16:41:10|0.00012095
16:41:11|0.00012095
16:41:12|0.00012089
16:41:13|0.00012089
16:41:14|0.00012085
16:41:15|0.00012085
16:41:16|0.00012085
16:41:17|0.00012085
16:41:18|0.00012069
16:41:20|0.00012073
16:41:22|0.00012059
16:41:23|0.00012064
16:41:24|0.00012064
16:41:26|0.00012059
16:41:27|0.00012059
16:41:29|0.00012037
16:41:30|0.0001204
16:41:31|0.0001204
16:41:32|0.00012041
16:41:34|0.00012041
16:41:34|0.00012036
16:41:35|0.00012028
16:41:36|0.00012028
16:41:37|0.00012028
16:41:38|0.00012028
16:41:39|0.00012028
16:41:40|0.0001204
16:41:41|0.00012041
16:41:42|0.00012056
16:41:44|0.00012073
16:41:44|0.00012073
16:41:45|0.00012073
16:41:46|0.00012064
16:41:47|0.00012065
16:41:48|0.00012066
16:41:50|0.00012066
16:41:50|0.00012066
16:41:51|0.00012066
16:41:52|0.00012066
16:41:53|0.00012066
16:41:54|0.00012066
16:41:55|0.00012066
16:41:56|0.00012066
16:41:58|0.00012066
16:41:59|0.00012064
16:42:00|0.00012064
16:42:01|0.00012064
16:42:02|0.00012064
16:42:03|0.00012066
16:42:04|0.00012065
16:42:05|0.00012064
16:42:06|0.00012064
16:42:07|0.00012064
16:42:08|0.00012064
16:42:09|0.00012064
16:42:10|0.00012064
16:42:11|0.00012064
16:42:12|0.00012066
16:42:13|0.00012066
16:42:14|0.00012066
16:42:15|0.00012062
16:42:16|0.00012062
16:42:17|0.00012062
16:42:18|0.00012062
16:42:19|0.00012065
16:42:20|0.00012066
16:42:22|0.00012066
16:42:24|0.00012068
16:42:24|0.00012071
16:42:27|0.00012073
16:42:28|0.00012083
16:42:29|0.00012081
16:42:30|0.00012087
16:42:31|0.00012087
16:42:32|0.00012087
16:42:34|0.00012087
16:42:36|0.00012091
16:42:37|0.00012091
16:42:38|0.00012072
16:42:38|0.00012072
16:42:40|0.00012072
16:42:40|0.00012072
16:42:42|0.00012088
16:42:43|0.00012088
16:42:44|0.00012088
16:42:45|0.00012088
16:42:46|0.00012088
16:42:47|0.00012088
16:42:47|0.00012088
16:42:48|0.00012088
16:42:50|0.00012062
16:42:51|0.00012062
16:42:52|0.00012062
16:42:53|0.00012062
16:42:53|0.00012053
16:42:55|0.00012057
16:42:56|0.00012057
16:42:57|0.00012057
16:42:57|0.00012057
16:42:59|0.00012057
16:42:59|0.00012048
16:43:01|0.00012049
16:43:02|0.00012048
16:43:03|0.00012048
16:43:04|0.00012048
16:43:05|0.00012048
16:43:06|0.00012051
16:43:08|0.00012066
16:43:09|0.00012066
16:43:09|0.00012066
16:43:11|0.00012066
16:43:11|0.00012066
16:43:13|0.00012066
16:43:14|0.00012066
16:43:15|0.00012066
16:43:16|0.00012066
16:43:16|0.00012066
16:43:17|0.0001207
16:43:19|0.0001207
16:43:20|0.0001207
16:43:21|0.0001207
16:43:22|0.0001207
16:43:24|0.0001207
16:43:26|0.0001207
16:43:26|0.0001207
16:43:28|0.0001207
16:43:29|0.0001207
16:43:30|0.0001207
16:43:31|0.0001207
16:43:32|0.0001207
16:43:33|0.0001207
16:43:34|0.0001207
16:43:36|0.00012055
16:43:37|0.00012053
16:43:39|0.00012057
16:43:39|0.00012068
16:43:40|0.00012068
16:43:41|0.00012058
16:43:42|0.00012059
16:43:43|0.00012054
16:43:44|0.00012054
16:43:45|0.00012061
16:43:46|0.00012061
16:43:48|0.00012061
16:43:49|0.00012061
16:43:50|0.00012059
16:43:50|0.00012059
16:43:51|0.00012059
16:43:53|0.00012059
16:43:54|0.00012059
16:43:55|0.00012059
16:43:55|0.00012059
16:43:57|0.00012059
16:43:58|0.0001205
16:43:59|0.0001205
16:44:00|0.00012054
16:44:02|0.00012054
16:44:02|0.00012054
16:44:03|0.00012054
16:44:04|0.00012054
16:44:05|0.00012054
16:44:06|0.00012054
16:44:07|0.00012046
16:44:08|0.00012044
16:44:09|0.00012044
16:44:11|0.00012046
16:44:11|0.00012046
16:44:13|0.00012046
16:44:13|0.00012038
16:44:15|0.00012038
16:44:15|0.00012033
16:44:16|0.00012032
16:44:17|0.00012027
16:44:18|0.00012022
16:44:19|0.00012015
16:44:20|0.00012015
16:44:21|0.00012012
16:44:23|0.00012013
16:44:24|0.0001201
16:44:26|0.0001201
16:44:28|0.00012019
16:44:29|0.0001202
16:44:30|0.0001202
16:44:31|0.0001202
16:44:33|0.0001202
16:44:34|0.0001202
16:44:36|0.0001205
16:44:38|0.0001205
16:44:38|0.00012053
16:44:40|0.00012048
16:44:41|0.00012048
16:44:42|0.00012048
16:44:43|0.00012048
16:44:44|0.00012048
16:44:45|0.00012032
16:44:46|0.00012032
16:44:47|0.00012032
16:44:48|0.00012032
16:44:49|0.00012032
16:44:50|0.00012032
16:44:51|0.00012032
16:44:52|0.00012036
16:44:53|0.00012036
16:44:55|0.00012036
16:44:56|0.00012036
16:44:57|0.00012036
16:44:58|0.00012036
16:44:59|0.00012053
16:45:00|0.00012053
16:45:02|0.00012052
16:45:03|0.00012034
16:45:04|0.00012019
16:45:05|0.00012019
16:45:06|0.00012026
16:45:06|0.00012026
16:45:08|0.00012026
16:45:09|0.00012026
16:45:10|0.00012027
16:45:11|0.00012027
16:45:12|0.00012027
16:45:13|0.00012027
16:45:13|0.0001203
16:45:14|0.0001203
16:45:15|0.0001203
16:45:16|0.0001203
16:45:18|0.0001203
16:45:18|0.00012025
16:45:20|0.00012025
16:45:21|0.00012022
16:45:22|0.00012022
16:45:22|0.00012018
16:45:25|0.00012025
16:45:26|0.00012025
16:45:28|0.00012034
16:45:30|0.00012034
16:45:31|0.00012034
16:45:33|0.00012034
16:45:35|0.00012034
16:45:35|0.00012034
16:45:36|0.00012023
16:45:37|0.00012023
16:45:38|0.00012023
16:45:39|0.00012023
16:45:41|0.00012013
16:45:41|0.00012013
16:45:42|0.00012013
16:45:44|0.00012011
16:45:44|0.00012011
16:45:46|0.00012012
16:45:47|0.0001201
16:45:48|0.0001201
16:45:49|0.00012011
16:45:50|0.00012011
16:45:51|0.00012011
16:45:52|0.00012011
16:45:53|0.00012011
16:45:54|0.00012011
16:45:55|0.00012011
16:45:56|0.0001201
16:45:57|0.00012007
16:45:58|0.00012034
16:45:59|0.00012033
16:46:00|0.00012033
16:46:01|0.00012033
16:46:02|0.00012033
16:46:03|0.00012033
16:46:04|0.00012033
16:46:05|0.00012033
16:46:06|0.00012033
16:46:07|0.00012013
16:46:08|0.00012006
16:46:09|0.00012006
16:46:10|0.00012006
16:46:11|0.00012006
16:46:12|0.0001202
16:46:13|0.0001202
16:46:14|0.0001202
16:46:15|0.00012024
16:46:16|0.00012036
16:46:17|0.00011984
16:46:18|0.00011976
16:46:19|0.0001199
16:46:20|0.00011992
16:46:21|0.00011988
16:46:22|0.00011994
16:46:23|0.00011994
16:46:24|0.00011953
16:46:25|0.00011947
16:46:27|0.00011942
16:46:28|0.00011947
16:46:29|0.00011917
16:46:31|0.00011927
16:46:33|0.00011883
16:46:34|0.00011922
16:46:36|0.00011902
16:46:36|0.00011912
16:46:38|0.00011889
16:46:38|0.00011905
16:46:40|0.00011901
16:46:41|0.00011901
16:46:42|0.00011883
16:46:42|0.00011896
16:46:44|0.00011891
16:46:45|0.0001189
16:46:46|0.000119
16:46:47|0.00011923
16:46:49|0.00011933
16:46:50|0.00011958
16:46:51|0.0001193
16:46:52|0.00011927
16:46:53|0.00011907
16:46:54|0.0001193
16:46:55|0.00011932
16:46:56|0.0001194
16:46:57|0.00011944
16:46:58|0.00011951
16:46:59|0.00011942
16:47:00|0.00011937
16:47:01|0.00011936
16:47:02|0.00011947
16:47:03|0.00011933
16:47:04|0.00011933
16:47:05|0.00011936
16:47:06|0.00011939
16:47:07|0.00011946
16:47:08|0.00011952
16:47:09|0.00011964
16:47:10|0.00011973
16:47:11|0.00011977
16:47:12|0.00011978
16:47:13|0.00011985
16:47:14|0.00011991
16:47:15|0.00011997
16:47:16|0.00011999
16:47:17|0.00011999
16:47:18|0.00012002
16:47:19|0.00012003
16:47:20|0.00012003
16:47:21|0.00012003
16:47:22|0.00012009
16:47:23|0.00012019
16:47:24|0.00012021
16:47:25|0.00012021
16:47:27|0.00012021
16:47:28|0.00012021
16:47:30|0.00012021
16:47:32|0.00012021
16:47:32|0.00012007
16:47:34|0.00012007
16:47:36|0.00011995
16:47:36|0.00011995
16:47:37|0.00011995
16:47:38|0.00011983
16:47:40|0.00011975
16:47:41|0.00011978
16:47:42|0.00011969
16:47:43|0.00011955
16:47:44|0.00011947
16:47:45|0.00011938
16:47:46|0.00011936
16:47:47|0.0001195
16:47:48|0.00011947
16:47:49|0.00011955
16:47:50|0.00011949
16:47:51|0.00011941
16:47:52|0.00011941
16:47:53|0.00011948
16:47:54|0.00011931
16:47:55|0.00011939
16:47:56|0.00011949
16:47:57|0.00011949
16:47:58|0.00011953
16:47:59|0.00011949
16:48:01|0.00011957
16:48:02|0.00011955
16:48:04|0.00011966
16:48:04|0.00011956
16:48:05|0.00011959
16:48:08|0.00011971
16:48:08|0.00011973
16:48:09|0.00011973
16:48:10|0.00011981
16:48:11|0.00011982
16:48:12|0.00011982
16:48:13|0.00011982
16:48:14|0.00011986
16:48:15|0.00011986
16:48:16|0.00011986
16:48:17|0.00011986
16:48:18|0.00011997
16:48:19|0.00011997
16:48:20|0.00011987
16:48:21|0.00011957
16:48:22|0.00011955
16:48:23|0.00011962
16:48:24|0.00011962
16:48:25|0.00011962
16:48:27|0.0001195
16:48:28|0.00011926
16:48:29|0.0001192
16:48:30|0.00011934
16:48:31|0.00011941
16:48:32|0.00011941
16:48:33|0.00011941
16:48:34|0.00011935
16:48:35|0.00011935
16:48:36|0.00011935
16:48:37|0.00011935
16:48:38|0.00011957
16:48:39|0.00011962
16:48:40|0.00011939
16:48:41|0.00011952
16:48:42|0.00011948
16:48:43|0.00011948
16:48:44|0.00011948
16:48:45|0.00011946
16:48:46|0.00011937
16:48:47|0.00011948
16:48:48|0.00011948
16:48:49|0.00011948
16:48:50|0.0001196
16:48:51|0.00011939
16:48:52|0.00011938
16:48:53|0.00011938
16:48:54|0.00011938
16:48:55|0.00011938
16:48:56|0.00011953
16:48:57|0.00011952
16:48:58|0.00011952
16:48:59|0.00011948
16:49:00|0.00011948
16:49:01|0.00011948
16:49:02|0.00011948
16:49:03|0.00011948
16:49:04|0.00011967
16:49:05|0.00011966
16:49:06|0.00011963
16:49:07|0.0001197
16:49:08|0.00011973
16:49:09|0.00011963
16:49:10|0.00011983
16:49:11|0.00011982
16:49:12|0.00011976
16:49:13|0.00011976
16:49:14|0.0001199
16:49:15|0.00011967
16:49:16|0.00011967
16:49:17|0.00011967
16:49:18|0.00011968
16:49:19|0.00011968
16:49:20|0.00011979
16:49:21|0.00011982
16:49:22|0.00011985
16:49:24|0.00011985
16:49:26|0.00011995
16:49:26|0.00011995
16:49:28|0.00012009
16:49:29|0.00012007
16:49:31|0.00012007
16:49:32|0.00012007
16:49:34|0.00012002
16:49:35|0.0001199
16:49:35|0.0001199
16:49:37|0.0001199
16:49:38|0.00011995
16:49:39|0.00011983
16:49:40|0.00011987
16:49:41|0.00011987
16:49:42|0.00011986
16:49:43|0.00011986
16:49:43|0.00011971
16:49:45|0.00011968
16:49:45|0.00011968
16:49:47|0.00011988
16:49:48|0.00011988
16:49:49|0.00011988
16:49:49|0.00011983
16:49:51|0.00011983
16:49:51|0.00011983
16:49:53|0.00011978
16:49:54|0.00011969
16:49:54|0.00011969
16:49:55|0.00011969
16:49:57|0.0001194
16:49:57|0.0001194
16:49:58|0.00011949
16:50:00|0.00011942
16:50:00|0.00011951
16:50:02|0.00011951
16:50:03|0.00011957
16:50:03|0.00011957
16:50:04|0.00011958
16:50:06|0.00011958
16:50:07|0.00011949
16:50:08|0.00011949
16:50:09|0.00011947
16:50:09|0.00011962
16:50:11|0.00011942
16:50:11|0.00011942
16:50:13|0.00011942
16:50:14|0.00011935
16:50:15|0.00011929
16:50:16|0.00011924
16:50:17|0.00011942
16:50:18|0.00011942
16:50:19|0.00011932
16:50:19|0.00011955
16:50:20|0.00011952
16:50:22|0.00011948
16:50:23|0.0001196
16:50:23|0.0001196
16:50:25|0.0001196
16:50:26|0.0001196
16:50:27|0.0001196
16:50:27|0.0001196
16:50:30|0.0001196
16:50:32|0.0001196
16:50:33|0.00011958
16:50:35|0.00011958
16:50:35|0.00011958
16:50:37|0.00011958
16:50:38|0.00011958
16:50:39|0.00011958
16:50:40|0.00011935
16:50:41|0.00011935
16:50:42|0.00011935
16:50:43|0.0001194
16:50:43|0.0001194
16:50:45|0.0001194
16:50:46|0.00011937
16:50:48|0.00011931
16:50:49|0.00011931
16:50:49|0.00011924
16:50:51|0.00011928
16:50:51|0.00011925
16:50:53|0.00011922
16:50:53|0.00011922
16:50:55|0.00011939
16:50:56|0.00011939
16:50:57|0.00011963
16:50:58|0.00011959
16:50:59|0.00011959
16:51:00|0.00011959
16:51:01|0.00011959
16:51:02|0.00011959
16:51:03|0.0001196
16:51:04|0.0001196
16:51:04|0.0001196
16:51:06|0.0001196
16:51:07|0.00011968
16:51:09|0.00011964
16:51:10|0.00011964
16:51:11|0.00011964
16:51:12|0.00011964
16:51:12|0.00011964
16:51:13|0.00011964
16:51:15|0.00011964
16:51:15|0.00011964
16:51:16|0.0001198
16:51:17|0.00011977
16:51:18|0.00011973
16:51:19|0.00011973
16:51:20|0.00011988
16:51:21|0.00011992
16:51:22|0.00011993
16:51:23|0.00011993
16:51:25|0.00011993
16:51:25|0.00012003
16:51:27|0.00012002
16:51:27|0.00012014
16:51:28|0.00012027
16:51:31|0.00012018
16:51:32|0.00012024
16:51:33|0.00012024
16:51:35|0.00012035
16:51:37|0.0001204
16:51:37|0.0001204
16:51:38|0.00012021
16:51:40|0.00012021
16:51:41|0.00012021
16:51:42|0.00012015
16:51:43|0.00012022
16:51:43|0.00012009
16:51:44|0.00011999
16:51:45|0.00012011
16:51:47|0.00012011
16:51:48|0.00012011
16:51:48|0.00012007
16:51:49|0.00012007
16:51:51|0.00012007
16:51:52|0.00011987
16:51:53|0.00011987
16:51:54|0.00011987
16:51:55|0.00011994
16:51:56|0.00012007
16:51:57|0.00012007
16:51:58|0.00012007
16:51:59|0.00012007
16:52:00|0.00012007
16:52:01|0.00012007
16:52:02|0.00012007
16:52:03|0.00012007
16:52:04|0.00012
16:52:05|0.00012
16:52:06|0.00012
16:52:07|0.00012
16:52:08|0.00011987
16:52:09|0.00011987
16:52:10|0.00011982
16:52:11|0.00011976
16:52:12|0.00011959
16:52:13|0.00011959
16:52:14|0.00011967
16:52:15|0.00011967
16:52:16|0.00011984
16:52:17|0.00011984
16:52:18|0.00011984
16:52:19|0.00011984
16:52:20|0.00011978
16:52:21|0.00011969
16:52:22|0.00011969
16:52:23|0.00011969
16:52:24|0.00011977
16:52:25|0.00011977
16:52:26|0.00011977
16:52:27|0.00011977
16:52:28|0.00011987
16:52:29|0.0001199
16:52:30|0.00011996
16:52:32|0.00011996
16:52:34|0.00012009
16:52:35|0.00012009
16:52:36|0.00012003
16:52:37|0.00012004
16:52:39|0.00012004
16:52:40|0.00012004
16:52:41|0.00012004
16:52:42|0.00012004
16:52:43|0.00012004
16:52:44|0.00012004
16:52:45|0.00011993
16:52:47|0.00011993
16:52:48|0.00011993
16:52:49|0.00011993
16:52:50|0.00011981
16:52:50|0.00011981
16:52:52|0.0001199
16:52:53|0.00011987
16:52:53|0.00011987
16:52:54|0.00011987
16:52:55|0.00011987
16:52:57|0.00011987
16:52:58|0.00011987
16:52:59|0.00011987
16:53:00|0.00011987
16:53:01|0.00011987
16:53:03|0.00011987
16:53:03|0.00011987
16:53:05|0.00011987
16:53:06|0.00011987
16:53:07|0.00011987
16:53:08|0.00011987
16:53:09|0.00011987
16:53:10|0.00012001
16:53:11|0.00012001
16:53:13|0.00012001
16:53:13|0.00011999
16:53:15|0.0001201
16:53:16|0.0001201
16:53:17|0.00012003
16:53:18|0.00012003
16:53:19|0.00012027
16:53:20|0.00012042
16:53:20|0.00012042
16:53:22|0.00012042
16:53:23|0.00012042
16:53:23|0.00012042
16:53:24|0.00012036
16:53:26|0.00012034
16:53:27|0.00012014
16:53:27|0.00012035
16:53:28|0.00012035
16:53:29|0.0001203
16:53:30|0.00012029
16:53:33|0.00012029
16:53:34|0.00012029
16:53:36|0.00012029
16:53:37|0.00012029
16:53:37|0.0001202
16:53:40|0.0001202
16:53:41|0.00012044
16:53:42|0.00012049
16:53:44|0.00012052
16:53:46|0.00012049
16:53:47|0.00012049
16:53:48|0.00012049
16:53:49|0.00012065
16:53:50|0.00012065
16:53:51|0.00012065
16:53:52|0.00012065
16:53:53|0.00012061
16:53:54|0.0001205
16:53:55|0.0001205
16:53:56|0.0001205
16:53:57|0.0001205
16:53:58|0.0001205
16:53:59|0.0001205
16:53:59|0.00012069
16:54:01|0.00012069
16:54:02|0.00012079
16:54:03|0.00012079
16:54:04|0.00012079
16:54:05|0.00012079
16:54:06|0.00012079
16:54:07|0.00012079
16:54:07|0.00012079
16:54:09|0.00012083
16:54:09|0.00012083
16:54:11|0.00012083
16:54:12|0.00012083
16:54:13|0.00012066
16:54:14|0.00012066
16:54:15|0.00012066
16:54:16|0.00012066
16:54:16|0.00012066
16:54:18|0.00012066
16:54:19|0.00012066
16:54:19|0.00012046
16:54:21|0.00012036
16:54:22|0.00012036
16:54:22|0.00012037
16:54:24|0.00012022
16:54:24|0.00012022
16:54:26|0.00012022
16:54:27|0.00012022
16:54:28|0.00012022
16:54:29|0.00012023
16:54:30|0.00012023
16:54:31|0.00012023
16:54:32|0.00012036
16:54:33|0.00012036
16:54:33|0.00012036
16:54:36|0.00012057
16:54:37|0.00012057
16:54:38|0.00012057
16:54:38|0.00012057
16:54:40|0.00012057
16:54:41|0.00012056
16:54:42|0.00012066
16:54:44|0.00012066
16:54:44|0.00012058
16:54:45|0.00012058
16:54:46|0.00012058
16:54:47|0.00012061
16:54:48|0.00012061
16:54:50|0.00012043
16:54:50|0.00012048
16:54:52|0.00012048
16:54:52|0.00012024
16:54:53|0.00012024
16:54:54|0.00012024
16:54:56|0.00012032
16:54:58|0.00012032
16:54:59|0.00012029
16:55:00|0.00012041
16:55:01|0.00012031
16:55:02|0.00012031
16:55:03|0.00012031
16:55:04|0.00012031
16:55:05|0.00012047
16:55:06|0.00012047
16:55:07|0.00012047
16:55:08|0.00012029
16:55:09|0.00012025
16:55:10|0.00012033
16:55:11|0.00012017
16:55:13|0.00012014
16:55:13|0.00012009
16:55:14|0.0001201
16:55:16|0.00012021
16:55:17|0.00012027
16:55:17|0.0001202
16:55:18|0.00012032
16:55:19|0.00012032
16:55:20|0.00012032
16:55:21|0.00012032
16:55:24|0.00012032
16:55:24|0.00012032
16:55:25|0.00012032
16:55:26|0.00012032
16:55:27|0.00012032
16:55:29|0.00012032
16:55:30|0.0001201
16:55:31|0.00012008
16:55:32|0.00012005
16:55:33|0.00012005
16:55:35|0.00012019
16:55:37|0.00012019
16:55:39|0.00012021
16:55:40|0.00012017
16:55:42|0.00012034
16:55:43|0.00012032
16:55:44|0.00012032
16:55:45|0.00012032
16:55:46|0.00012032
16:55:47|0.00012032
16:55:48|0.00012032
16:55:49|0.00012032
16:55:50|0.00012022
16:55:51|0.0001203
16:55:51|0.0001203
16:55:53|0.00012034
16:55:54|0.00012034
16:55:55|0.00012034
16:55:56|0.00012034
16:55:57|0.00012029
16:55:57|0.00012029
16:55:59|0.00012029
16:56:00|0.00012029
16:56:01|0.00012023
16:56:02|0.0001203
16:56:04|0.0001203
16:56:05|0.0001203
16:56:05|0.0001203
16:56:07|0.0001203
16:56:08|0.00012043
16:56:09|0.00012043
16:56:10|0.00012043
16:56:11|0.00012043
16:56:13|0.00012043
16:56:14|0.00012043
16:56:14|0.00012043
16:56:16|0.00012043
16:56:16|0.00012035
16:56:17|0.00012035
16:56:18|0.00012035
16:56:20|0.00012035
16:56:21|0.00012035
16:56:21|0.00012023
16:56:22|0.00012023
16:56:23|0.00012023
16:56:24|0.0001203
16:56:25|0.0001203
16:56:26|0.0001203
16:56:28|0.0001203
16:56:28|0.0001203
16:56:29|0.0001203
16:56:31|0.00012029
16:56:31|0.00012017
16:56:32|0.00012017
16:56:34|0.00012021
16:56:35|0.00012021
16:56:37|0.00012021
16:56:38|0.00012021
16:56:39|0.0001202
16:56:40|0.00012012
16:56:41|0.00012012
16:56:43|0.00011997
16:56:44|0.00012
16:56:45|0.00011994
16:56:46|0.00011994
16:56:47|0.00011994
16:56:49|0.00011994
16:56:50|0.00011994
16:56:51|0.00011994
16:56:51|0.00011994
16:56:52|0.00011994
16:56:53|0.00011992
16:56:55|0.00011992
16:56:56|0.00011992
16:56:58|0.00012
16:56:59|0.00011991
16:56:59|0.00011978
16:57:01|0.00011978
16:57:02|0.00011978
16:57:03|0.00011978
16:57:04|0.00011978
16:57:05|0.00011978
16:57:06|0.00011978
16:57:07|0.00011978
16:57:08|0.0001201
16:57:10|0.00012031
16:57:10|0.00012031
16:57:11|0.00012031
16:57:12|0.00012031
16:57:14|0.00012031
16:57:15|0.00012031
16:57:15|0.00012031
16:57:17|0.0001203
16:57:18|0.00012016
16:57:19|0.00012016
16:57:20|0.00012016
16:57:21|0.00012016
16:57:22|0.00012016
16:57:22|0.00012016
16:57:24|0.00012016
16:57:25|0.00012016
16:57:26|0.00012016
16:57:26|0.00012011
16:57:28|0.00012011
16:57:30|0.00012011
16:57:31|0.00012011
16:57:32|0.00012011
16:57:32|0.00012011
16:57:33|0.00012011
16:57:34|0.00012011
16:57:35|0.00012011
16:57:38|0.00012011
16:57:39|0.00012011
16:57:41|0.00012011
16:57:42|0.00012011
16:57:42|0.00012011
16:57:43|0.00012011
16:57:46|0.00012011
16:57:47|0.00012011
16:57:47|0.00011999
16:57:49|0.00011999
16:57:50|0.00011999
16:57:51|0.00011999
16:57:52|0.00011999
16:57:53|0.00011999
16:57:54|0.00011999
16:57:55|0.00012
16:57:56|0.00012
16:57:58|0.00011985
16:57:58|0.00011978
16:57:59|0.0001197
16:58:00|0.00011965
16:58:01|0.00011965
16:58:02|0.00011964
16:58:03|0.00011965
16:58:04|0.00011971
16:58:05|0.00011957
16:58:06|0.00011957
16:58:07|0.00011952
16:58:08|0.00011965
16:58:09|0.00011966
16:58:10|0.00011966
16:58:11|0.00011978
16:58:12|0.0001198
16:58:14|0.00011989
16:58:15|0.00011983
16:58:16|0.00011983
16:58:17|0.00011983
16:58:18|0.00011988
16:58:19|0.0001197
16:58:20|0.00011969
16:58:21|0.00011962
16:58:22|0.00011967
16:58:23|0.00011967
16:58:24|0.00011967
16:58:25|0.00011967
16:58:26|0.00011959
16:58:27|0.0001195
16:58:28|0.00011944
16:58:29|0.00011942
16:58:30|0.00011939
16:58:31|0.00011937
16:58:32|0.00011922
16:58:33|0.0001192
16:58:34|0.0001189
16:58:35|0.00011874
16:58:36|0.00011874
16:58:38|0.00011876
16:58:39|0.00011865
16:58:40|0.00011879
16:58:41|0.00011874
16:58:43|0.00011883
16:58:44|0.00011896
16:58:45|0.00011873
16:58:46|0.00011908
16:58:47|0.00011895
16:58:48|0.0001189
16:58:49|0.0001189
16:58:50|0.0001189
16:58:51|0.0001189
16:58:52|0.00011897
16:58:53|0.00011884
16:58:55|0.00011884
16:58:56|0.00011889
16:58:57|0.00011893
16:58:59|0.00011908
16:59:01|0.00011901
16:59:01|0.00011895
16:59:02|0.00011896
16:59:03|0.00011899
16:59:04|0.00011899
16:59:06|0.00011897
16:59:06|0.00011912
16:59:08|0.00011912
16:59:09|0.0001193
16:59:10|0.00011948
16:59:11|0.00011955
16:59:12|0.00011945
16:59:13|0.00011944
16:59:14|0.00011944
16:59:15|0.00011944
16:59:16|0.00011941
16:59:17|0.00011941
16:59:18|0.00011941
16:59:19|0.0001194
16:59:20|0.00011928
16:59:21|0.0001192
16:59:22|0.0001192
16:59:23|0.00011913
16:59:24|0.00011913
16:59:26|0.00011913
16:59:26|0.00011922
16:59:27|0.00011935
16:59:28|0.00011935
16:59:29|0.00011935
16:59:30|0.00011934
16:59:31|0.00011936
16:59:32|0.00011927
16:59:33|0.00011927
16:59:34|0.00011927
16:59:35|0.00011933
16:59:37|0.00011931
16:59:39|0.00011911
16:59:40|0.00011911
16:59:42|0.00011911
16:59:42|0.00011911
16:59:43|0.0001192
16:59:46|0.00011911
16:59:47|0.00011916
16:59:48|0.00011916
16:59:49|0.00011917
16:59:49|0.00011917
16:59:50|0.00011917
16:59:51|0.0001191
16:59:52|0.00011914
16:59:53|0.00011914
16:59:54|0.00011914
16:59:56|0.00011918
16:59:56|0.00011918
16:59:57|0.00011918
16:59:58|0.00011918
16:59:59|0.00011918
17:00:00|0.00011918
17:00:02|0.00011917
17:00:03|0.00011909
17:00:04|0.0001191
17:00:06|0.00011916
17:00:06|0.00011916
17:00:09|0.00011921
17:00:09|0.00011915
17:00:10|0.00011934
17:00:11|0.00011929
17:00:12|0.00011929
17:00:14|0.00011938
17:00:15|0.0001195
17:00:16|0.0001195
17:00:17|0.0001195
17:00:18|0.0001195
17:00:19|0.00011963
17:00:20|0.00011973
17:00:21|0.00011968
17:00:22|0.00011958
17:00:23|0.00011956
17:00:24|0.00011956
17:00:25|0.00011956
17:00:26|0.00011956
17:00:27|0.00011956
17:00:28|0.00011956
17:00:29|0.00011956
17:00:30|0.00011956
17:00:31|0.00011956
17:00:32|0.00011956
17:00:33|0.00011956
17:00:34|0.00011956
17:00:35|0.00011957
17:00:36|0.00011957
17:00:37|0.00011957
17:00:38|0.00011957
17:00:39|0.00011959
17:00:40|0.00011959
17:00:42|0.00011959
17:00:44|0.00011959
17:00:45|0.00011959
17:00:46|0.00011968
17:00:48|0.00011972
17:00:49|0.00011968
17:00:51|0.00011968
17:00:51|0.00011977
17:00:53|0.00011978
17:00:54|0.00011978
17:00:55|0.00011978
17:00:55|0.00011978
17:00:58|0.00011978
17:00:58|0.0001197
17:01:00|0.00011976
17:01:00|0.00011964
17:01:01|0.00011964
17:01:03|0.00011966
17:01:04|0.00011966
17:01:04|0.0001197
17:01:05|0.0001197
17:01:07|0.00011963
17:01:07|0.00011963
17:01:10|0.00011951
17:01:10|0.00011941
17:01:12|0.0001194
17:01:12|0.00011929
17:01:13|0.00011914
17:01:14|0.00011923
17:01:15|0.00011933
17:01:17|0.00011933
17:01:19|0.00011933
17:01:19|0.00011931
17:01:20|0.00011931
17:01:22|0.00011931
17:01:22|0.00011931
17:01:23|0.00011931
17:01:24|0.00011931
17:01:26|0.00011927
17:01:26|0.00011927
17:01:27|0.00011935
17:01:28|0.00011958
17:01:29|0.00011958
17:01:30|0.00011959
17:01:31|0.00011946
17:01:32|0.00011933
17:01:33|0.00011933
17:01:34|0.00011945
17:01:35|0.00011946
17:01:36|0.00011946
17:01:37|0.00011946
17:01:38|0.00011946
17:01:40|0.00011946
17:01:42|0.00011942
17:01:43|0.00011942
17:01:43|0.00011942
17:01:46|0.00011943
17:01:48|0.00011944
17:01:48|0.00011944
17:01:49|0.00011944
17:01:51|0.00011941
17:01:51|0.00011941
17:01:52|0.00011941
17:01:54|0.00011941
17:01:54|0.00011931
17:01:55|0.0001193
17:01:56|0.00011935
17:01:57|0.00011935
17:01:59|0.0001194
17:01:59|0.00011935
17:02:01|0.00011935
17:02:01|0.00011928
17:02:02|0.00011928
17:02:04|0.00011928
17:02:04|0.00011928
17:02:06|0.00011928
17:02:07|0.00011928
17:02:09|0.00011928
17:02:11|0.00011928
17:02:12|0.00011928
17:02:13|0.00011928
17:02:14|0.00011947
17:02:15|0.00011947
17:02:16|0.00011956
17:02:17|0.00011956
17:02:18|0.00011955
17:02:20|0.00011955
17:02:21|0.00011955
17:02:22|0.00011955
17:02:23|0.00011951
17:02:23|0.00011951
17:02:24|0.0001195
17:02:27|0.0001195
17:02:27|0.00011941
17:02:28|0.00011941
17:02:29|0.00011941
17:02:30|0.00011934
17:02:31|0.00011934
17:02:32|0.00011934
17:02:33|0.00011946
17:02:34|0.00011946
17:02:35|0.00011939
17:02:36|0.00011939
17:02:37|0.00011941
17:02:38|0.00011941
17:02:39|0.00011945
17:02:41|0.00011945
17:02:43|0.00011951
17:02:44|0.00011951
17:02:46|0.00011951
17:02:46|0.00011951
17:02:48|0.00011951
17:02:50|0.00011951
17:02:51|0.00011949
17:02:51|0.00011949
17:02:52|0.00011949
17:02:54|0.00011949
17:02:54|0.00011949
17:02:55|0.00011949
17:02:56|0.00011949
17:02:58|0.00011949
17:02:59|0.00011949
17:02:59|0.00011949
17:03:01|0.00011949
17:03:01|0.00011965
17:03:02|0.00011982
17:03:04|0.00011978
17:03:04|0.0001198
17:03:05|0.00011995
17:03:07|0.00012003
17:03:08|0.00012003
17:03:09|0.00012003
17:03:09|0.00012006
17:03:10|0.00012007
17:03:12|0.0001201
17:03:12|0.0001201
17:03:13|0.0001201
17:03:14|0.0001201
17:03:17|0.00012011
17:03:17|0.00012011
17:03:18|0.00012012
17:03:19|0.0001202
17:03:20|0.0001202
17:03:21|0.0001202
17:03:22|0.00012002
17:03:23|0.00012003
17:03:24|0.00012005
17:03:25|0.00012005
17:03:26|0.00012005
17:03:27|0.00012005
17:03:29|0.00012005
17:03:29|0.00012005
17:03:30|0.00012011
17:03:31|0.00012011
17:03:32|0.00011999
17:03:33|0.00011999
17:03:34|0.00011998
17:03:35|0.00011998
17:03:37|0.00011992
17:03:37|0.00011992
17:03:38|0.00011992
17:03:39|0.00011992
17:03:40|0.00011992
17:03:42|0.00011992
17:03:44|0.00011999
17:03:46|0.00011999
17:03:48|0.00011999
17:03:48|0.00011981
17:03:49|0.00011981
17:03:51|0.00011981
17:03:51|0.00011977
17:03:53|0.00011978
17:03:55|0.00011978
17:03:55|0.00011988
17:03:57|0.00011988
17:03:58|0.00011978
17:03:59|0.00011978
17:04:00|0.00011978
17:04:02|0.00011981
17:04:03|0.00011981
17:04:04|0.00011981
17:04:05|0.00011975
17:04:06|0.00011975
17:04:07|0.00011969
17:04:08|0.00011967
17:04:09|0.00011958
17:04:10|0.00011955
17:04:11|0.00011955
17:04:12|0.00011955
17:04:13|0.00011955
17:04:14|0.00011968
17:04:15|0.00011968
17:04:16|0.00011979
17:04:17|0.00011971
17:04:18|0.00011971
17:04:19|0.00011969
17:04:20|0.00011969
17:04:21|0.00011968
17:04:22|0.00011979
17:04:23|0.00011979
17:04:24|0.00011986
17:04:25|0.0001198
17:04:26|0.0001198
17:04:27|0.0001198
17:04:28|0.0001198
17:04:29|0.0001198
17:04:30|0.00011991
17:04:31|0.00011975
17:04:32|0.00011975
17:04:33|0.00011991
17:04:34|0.00011979
17:04:35|0.00011979
17:04:36|0.00011979
17:04:37|0.00011998
17:04:38|0.00012002
17:04:39|0.00012003
17:04:40|0.00011999
17:04:41|0.00011999
17:04:42|0.00011995
17:04:44|0.00011995
17:04:46|0.00011995
17:04:47|0.00011995
17:04:48|0.00011996
17:04:49|0.00012
17:04:50|0.00012
17:04:51|0.00012
17:04:53|0.00012
17:04:53|0.00012
17:04:54|0.00011999
17:04:56|0.00011993
17:04:57|0.00012006
17:04:58|0.00012006
17:04:59|0.00012006
17:05:00|0.00012002
17:05:01|0.00012017
17:05:02|0.00012018
17:05:03|0.00012018
17:05:04|0.0001202
17:05:05|0.00012027
17:05:06|0.00012031
17:05:07|0.00012041
17:05:08|0.00012041
17:05:09|0.00012041
17:05:10|0.00012041
17:05:11|0.00012041
17:05:12|0.0001202
17:05:13|0.0001202
17:05:14|0.0001202
17:05:15|0.0001202
17:05:16|0.0001202
17:05:17|0.0001202
17:05:18|0.00012014
17:05:19|0.00012
17:05:20|0.00012
17:05:21|0.00012
17:05:22|0.00011995
17:05:23|0.00011995
17:05:24|0.00011995
17:05:25|0.00011995
17:05:26|0.00011999
17:05:27|0.00011999
17:05:28|0.00012001
17:05:29|0.00012001
17:05:30|0.00011997
17:05:31|0.00011997
17:05:32|0.00011994
17:05:33|0.00011994
17:05:34|0.00011994
17:05:36|0.00011994
17:05:37|0.00011997
17:05:38|0.00011997
17:05:39|0.00011997
17:05:39|0.00011997
17:05:41|0.00011998
17:05:42|0.00012012
17:05:42|0.00012012
17:05:45|0.00012012
17:05:47|0.00012
17:05:48|0.00012
17:05:50|0.00012016
17:05:52|0.00011997
17:05:52|0.00011997
17:05:54|0.00011997
17:05:54|0.00011997
17:05:56|0.00011997
17:05:56|0.00011998
17:05:58|0.00011998
17:06:00|0.00011998
17:06:00|0.00011998
17:06:01|0.00012006
17:06:02|0.00012006
17:06:03|0.00012006
17:06:04|0.00012006
17:06:05|0.00012006
17:06:06|0.00012006
17:06:07|0.00011995
17:06:08|0.00011995
17:06:09|0.00011995
17:06:10|0.00011995
17:06:11|0.00011995
17:06:12|0.00011994
17:06:13|0.00011994
17:06:14|0.00011988
17:06:15|0.00011988
17:06:16|0.00011988
17:06:17|0.00011988
17:06:19|0.00011993
17:06:20|0.00012004
17:06:21|0.00012004
17:06:22|0.00011997
17:06:23|0.00011997
17:06:24|0.00011997
17:06:25|0.00012001
17:06:26|0.00012001
17:06:27|0.00012011
17:06:28|0.00012011
17:06:29|0.00012011
17:06:30|0.00012011
17:06:31|0.00012011
17:06:32|0.00012011
17:06:33|0.00012007
17:06:34|0.00012002
17:06:35|0.00011996
17:06:36|0.00012
17:06:37|0.00011999
17:06:38|0.00012006
17:06:39|0.00012006
17:06:40|0.00012011
17:06:41|0.00012011
17:06:42|0.00012011
17:06:43|0.00012011
17:06:44|0.00012011
17:06:46|0.00012007
17:06:47|0.00012007
17:06:48|0.00012007
17:06:49|0.00012007
17:06:50|0.00012004
17:06:52|0.00012006
17:06:53|0.00012006
17:06:54|0.00012006
17:06:55|0.00012
17:06:55|0.00012
17:06:56|0.00012
17:06:59|0.00012
17:06:59|0.00012
17:07:00|0.00011996
17:07:01|0.00011996
17:07:02|0.00011996
17:07:03|0.00011996
17:07:06|0.00011996
17:07:07|0.00011996
17:07:08|0.00011996
17:07:10|0.00011996
17:07:10|0.00011996
17:07:11|0.00011996
17:07:12|0.00011996
17:07:13|0.00011996
17:07:14|0.00011996
17:07:16|0.00011996
17:07:17|0.00011996
17:07:18|0.00011996
17:07:19|0.00011996
17:07:21|0.00011996
17:07:21|0.00011996
17:07:23|0.00011996
17:07:24|0.00011996
17:07:25|0.00012003
17:07:26|0.00012003
17:07:27|0.00012003
17:07:28|0.00012003
17:07:28|0.00012003
17:07:29|0.00012005
17:07:31|0.00012001
17:07:32|0.00012001
17:07:33|0.00012001
17:07:33|0.00012001
17:07:35|0.00012001
17:07:35|0.00012007
17:07:37|0.00012001
17:07:37|0.00012001
17:07:40|0.00012001
17:07:41|0.00012001
17:07:42|0.00011997
17:07:42|0.00012
17:07:43|0.00012
17:07:44|0.00011994
17:07:46|0.00011982
17:07:47|0.00011982
17:07:48|0.00011982
17:07:49|0.00011982
17:07:50|0.00011982
17:07:52|0.00011982
17:07:53|0.0001199
17:07:55|0.0001199
17:07:56|0.0001199
17:07:57|0.0001199
17:07:58|0.00011986
17:07:59|0.00011986
17:08:01|0.00011984
17:08:01|0.00011992
17:08:02|0.00011992
17:08:04|0.00011992
17:08:05|0.00011992
17:08:06|0.00012007
17:08:06|0.00011993
17:08:08|0.00011993
17:08:09|0.00011993
17:08:10|0.00011991
17:08:11|0.00011991
17:08:13|0.00011991
17:08:13|0.00011991
17:08:15|0.00011982
17:08:16|0.00011982
17:08:17|0.00011974
17:08:17|0.00011977
17:08:18|0.00011963
17:08:19|0.00011971
17:08:20|0.00011971
17:08:22|0.00011971
17:08:23|0.00011971
17:08:24|0.00011988
17:08:24|0.00011973
17:08:26|0.00011986
17:08:27|0.00011977
17:08:28|0.00011977
17:08:29|0.0001197
17:08:30|0.0001197
17:08:31|0.00011963
17:08:31|0.00011963
17:08:32|0.00011969
17:08:33|0.0001196
17:08:35|0.00011962
17:08:35|0.00011962
17:08:36|0.00011962
17:08:37|0.00011955
17:08:38|0.00011953
17:08:39|0.00011953
17:08:41|0.00011953
17:08:42|0.00011959
17:08:43|0.00011959
17:08:44|0.00011959
17:08:44|0.0001196
17:08:45|0.0001196
17:08:48|0.00011953
17:08:49|0.00011953
17:08:51|0.00011953
17:08:52|0.00011953
17:08:53|0.00011953
17:08:55|0.0001196
17:08:56|0.0001196
17:08:57|0.0001196
17:08:58|0.00011963
17:08:59|0.00011963
17:09:01|0.00011963
17:09:02|0.00011948
17:09:03|0.00011948
17:09:05|0.00011937
17:09:06|0.00011933
17:09:06|0.00011941
17:09:08|0.00011941
17:09:09|0.00011941
17:09:10|0.00011941
17:09:11|0.00011941
17:09:12|0.00011941
17:09:13|0.00011941
17:09:14|0.00011936
17:09:15|0.00011936
17:09:15|0.00011925
17:09:17|0.00011924
17:09:17|0.00011924
17:09:19|0.00011931
17:09:20|0.00011931
17:09:21|0.00011931
17:09:22|0.00011931
17:09:22|0.00011931
17:09:24|0.00011931
17:09:25|0.00011944
17:09:26|0.00011945
17:09:27|0.00011945
17:09:28|0.0001195
17:09:29|0.00011949
17:09:30|0.00011949
17:09:30|0.00011949
17:09:31|0.00011944
17:09:33|0.00011941
17:09:35|0.00011941
17:09:36|0.00011941
17:09:36|0.00011941
17:09:37|0.00011947
17:09:38|0.00011947
17:09:40|0.00011949
17:09:40|0.00011957
17:09:42|0.00011954
17:09:42|0.00011954
17:09:43|0.00011954
17:09:44|0.00011953
17:09:46|0.00011953
17:09:47|0.00011953
17:09:49|0.00011953
17:09:50|0.00011969
17:09:51|0.00011959
17:09:52|0.00011959
17:09:54|0.0001197
17:09:55|0.00011959
17:09:56|0.00011959
17:09:57|0.00011955
17:09:58|0.00011955
17:09:59|0.00011955
17:10:00|0.00011955
17:10:00|0.00011955
17:10:02|0.00011951
17:10:03|0.00011951
17:10:04|0.00011948
17:10:05|0.00011948
17:10:06|0.00011948
17:10:07|0.00011948
17:10:08|0.00011954
17:10:09|0.00011969
17:10:11|0.00011956
17:10:12|0.00011956
17:10:13|0.00011956
17:10:14|0.00011952
17:10:15|0.00011962
17:10:16|0.00011958
17:10:17|0.00011969
17:10:18|0.00011952
17:10:19|0.00011964
17:10:20|0.00011964
17:10:21|0.00011951
17:10:22|0.00011951
17:10:23|0.00011951
17:10:24|0.00011962
17:10:25|0.00011955
17:10:26|0.00011955
17:10:27|0.00011941
17:10:28|0.00011941
17:10:29|0.00011941
17:10:30|0.00011941
17:10:31|0.00011941
17:10:32|0.00011941
17:10:33|0.00011941
17:10:34|0.00011941
17:10:35|0.00011941
17:10:36|0.00011945
17:10:37|0.00011945
17:10:38|0.00011945
17:10:39|0.00011955
17:10:40|0.00011955
17:10:41|0.00011955
17:10:42|0.00011955
17:10:43|0.00011955
17:10:44|0.00011957
17:10:45|0.00011948
17:10:46|0.00011948
17:10:47|0.00011948
17:10:48|0.00011948
17:10:50|0.00011948
17:10:52|0.00011948
17:10:52|0.00011948
17:10:55|0.00011949
17:10:55|0.00011949
17:10:57|0.00011949
17:10:58|0.00011949
17:10:59|0.00011949
17:11:00|0.00011949
17:11:01|0.00011949
17:11:02|0.00011949
17:11:03|0.00011949
17:11:04|0.00011957
17:11:05|0.00011969
17:11:06|0.00011969
17:11:07|0.00011969
17:11:08|0.00011969
17:11:09|0.00011969
17:11:10|0.00011969
17:11:12|0.0001197
17:11:13|0.0001197
17:11:14|0.00011958
17:11:15|0.00011961
17:11:16|0.00011961
17:11:17|0.00011962
17:11:18|0.00011962
17:11:20|0.00011962
17:11:20|0.00011966
17:11:22|0.00011966
17:11:23|0.00011966
17:11:24|0.00011962
17:11:25|0.00011962
17:11:26|0.00011954
17:11:26|0.00011952
17:11:28|0.00011961
17:11:29|0.00011961
17:11:29|0.00011961
17:11:31|0.00011966
17:11:32|0.00011962
17:11:33|0.00011962
17:11:34|0.00011962
17:11:35|0.00011965
17:11:35|0.00011965
17:11:37|0.00011965
17:11:38|0.00011968
17:11:39|0.00011968
17:11:39|0.00011968
17:11:41|0.00011976
17:11:42|0.00011967
17:11:42|0.00011967
17:11:44|0.00011967
17:11:45|0.00011961
17:11:46|0.00011973
17:11:47|0.00011973
17:11:47|0.00011968
17:11:49|0.00011968
17:11:49|0.00011968
17:11:50|0.00011968
17:11:52|0.00011968
17:11:54|0.00011968
17:11:54|0.00011968
17:11:55|0.00011968
17:11:58|0.00011966
17:11:59|0.00011967
17:11:59|0.00011967
17:12:01|0.00011967
17:12:02|0.00011967
17:12:03|0.00011967
17:12:04|0.00011967
17:12:06|0.00011971
17:12:07|0.00011971
17:12:08|0.00011988
17:12:09|0.00011988
17:12:10|0.00011981
17:12:10|0.00011981
17:12:13|0.00011989
17:12:14|0.00011989
17:12:15|0.00011989
17:12:16|0.00011993
17:12:18|0.00011993
17:12:18|0.00011992
17:12:19|0.00011987
17:12:21|0.00011979
17:12:22|0.0001198
17:12:23|0.0001198
17:12:24|0.0001198
17:12:25|0.0001198
17:12:26|0.0001198
17:12:27|0.0001198
17:12:28|0.00011969
17:12:29|0.00011974
17:12:30|0.00011976
17:12:31|0.00011976
17:12:32|0.00011976
17:12:33|0.00011969
17:12:34|0.00011967
17:12:35|0.00011966
17:12:36|0.00011966
17:12:37|0.00011966
17:12:38|0.00011966
17:12:39|0.00011966
17:12:40|0.00011961
17:12:41|0.00011961
17:12:42|0.00011953
17:12:43|0.0001196
17:12:44|0.00011958
17:12:45|0.00011958
17:12:46|0.00011958
17:12:47|0.00011958
17:12:48|0.00011958
17:12:49|0.00011958
17:12:51|0.00011958
17:12:53|0.00011954
17:12:55|0.00011948
17:12:56|0.00011948
17:12:57|0.00011948
17:12:57|0.00011948
17:12:58|0.00011958
17:13:00|0.00011958
17:13:00|0.00011955
17:13:02|0.00011955
17:13:02|0.00011955
17:13:04|0.00011955
17:13:04|0.00011955
17:13:05|0.00011955
17:13:06|0.00011955
17:13:08|0.00011955
17:13:09|0.00011955
17:13:09|0.00011948
17:13:10|0.00011948
17:13:11|0.00011948
17:13:13|0.00011951
17:13:13|0.00011951
17:13:14|0.00011951
17:13:16|0.00011951
17:13:17|0.00011951
17:13:18|0.00011946
17:13:19|0.00011943
17:13:19|0.0001194
17:13:21|0.00011946
17:13:21|0.00011946
17:13:23|0.00011934
17:13:23|0.00011934
17:13:24|0.00011934
17:13:25|0.00011938
17:13:27|0.00011932
17:13:28|0.00011932
17:13:28|0.00011934
17:13:30|0.00011934
17:13:31|0.00011934
17:13:32|0.00011934
17:13:32|0.00011934
17:13:33|0.00011932
17:13:34|0.00011935
17:13:36|0.00011922
17:13:38|0.00011922
17:13:38|0.00011922
17:13:39|0.00011921
17:13:41|0.00011921
17:13:41|0.00011921
17:13:43|0.00011919
17:13:44|0.00011918
17:13:44|0.00011917
17:13:45|0.00011917
17:13:47|0.00011917
17:13:47|0.00011917
17:13:50|0.00011922
17:13:50|0.00011922
17:13:52|0.00011922
17:13:53|0.00011922
17:13:54|0.00011922
17:13:56|0.00011918
17:13:57|0.00011918
17:13:58|0.00011924
17:13:59|0.00011929
17:14:00|0.00011929
17:14:01|0.00011922
17:14:02|0.00011916
17:14:03|0.00011924
17:14:04|0.00011924
17:14:06|0.00011924
17:14:08|0.00011925
17:14:10|0.00011925
17:14:10|0.00011917
17:14:11|0.00011917
17:14:12|0.00011917
17:14:13|0.00011917
17:14:14|0.0001192
17:14:15|0.0001192
17:14:16|0.0001192
17:14:17|0.00011924
17:14:18|0.00011924
17:14:19|0.00011924
17:14:20|0.00011924
17:14:21|0.00011924
17:14:22|0.00011924
17:14:24|0.00011924
17:14:25|0.00011942
17:14:25|0.00011937
17:14:26|0.00011937
17:14:27|0.00011939
17:14:28|0.00011937
17:14:30|0.00011937
17:14:30|0.00011937
17:14:31|0.00011937
17:14:32|0.00011934
17:14:33|0.00011934
17:14:34|0.00011934
17:14:35|0.00011934
17:14:36|0.00011934
17:14:37|0.00011936
17:14:38|0.00011936
17:14:39|0.00011936
17:14:40|0.00011922
17:14:41|0.00011922
17:14:42|0.00011934
17:14:43|0.00011934
17:14:44|0.00011922
17:14:45|0.00011922
17:14:46|0.00011922
17:14:47|0.00011932
17:14:48|0.00011931
17:14:49|0.00011931
17:14:50|0.00011931
17:14:51|0.00011931
17:14:53|0.00011937
17:14:55|0.00011937
17:14:56|0.00011937
17:14:57|0.00011937
17:14:59|0.00011947
17:14:59|0.00011947
17:15:02|0.0001195
17:15:02|0.00011955
17:15:03|0.0001195
17:15:05|0.00011949
17:15:06|0.00011944
17:15:07|0.00011944
17:15:08|0.00011946
17:15:09|0.00011946
17:15:11|0.00011944
17:15:12|0.00011944
17:15:13|0.00011946
17:15:13|0.00011943
17:15:15|0.00011943
17:15:16|0.00011943
17:15:18|0.00011943
17:15:18|0.0001194
17:15:19|0.0001194
17:15:20|0.0001194
17:15:21|0.0001194
17:15:22|0.0001194
17:15:24|0.00011952
17:15:25|0.00011952
17:15:26|0.00011952
17:15:27|0.00011952
17:15:27|0.00011939
17:15:28|0.00011953
17:15:29|0.00011952
17:15:30|0.0001195
17:15:31|0.0001195
17:15:32|0.0001195
17:15:33|0.0001195
17:15:35|0.00011947
17:15:35|0.00011951
17:15:37|0.00011951
17:15:38|0.00011951
17:15:39|0.00011951
17:15:39|0.00011954
17:15:41|0.00011954
17:15:41|0.00011954
17:15:43|0.00011964
17:15:43|0.00011961
17:15:45|0.00011972
17:15:45|0.00011964
17:15:46|0.00011965
17:15:47|0.00011973
17:15:49|0.00011959
17:15:50|0.00011959
17:15:50|0.00011959
17:15:52|0.00011968
17:15:52|0.00011968
17:15:55|0.00011968
17:15:56|0.00011977
17:15:58|0.00011976
17:15:59|0.00011987
17:15:59|0.00011987
17:16:00|0.00011987
17:16:02|0.00011985
17:16:04|0.00011985
17:16:06|0.00011985
17:16:07|0.00011985
17:16:08|0.0001198
17:16:09|0.0001198
17:16:10|0.00011988
17:16:11|0.00011982
17:16:13|0.00011982
17:16:14|0.0001197
17:16:15|0.0001197
17:16:16|0.0001197
17:16:17|0.0001197
17:16:17|0.0001197
17:16:18|0.0001197
17:16:19|0.0001197
17:16:21|0.00011968
17:16:21|0.00011968
17:16:22|0.00011979
17:16:23|0.00011979
17:16:24|0.00011979
17:16:26|0.00011979
17:16:27|0.00011969
17:16:27|0.00011978
17:16:29|0.00011973
17:16:29|0.00011973
17:16:30|0.00011973
17:16:31|0.00011973
17:16:32|0.00011984
17:16:33|0.00011984
17:16:34|0.00011984
17:16:36|0.00011985
17:16:37|0.00011985
17:16:38|0.00011993
17:16:38|0.00011993
17:16:39|0.0001199
17:16:41|0.0001199
17:16:42|0.0001199
17:16:43|0.0001199
17:16:43|0.0001199
17:16:44|0.00011993
17:16:46|0.00011993
17:16:47|0.00011993
17:16:47|0.00011993
17:16:49|0.00011993
17:16:50|0.00011993
17:16:50|0.00011996
17:16:52|0.00012007
17:16:53|0.00012009
17:16:54|0.0001201
17:16:56|0.0001201
17:16:58|0.00012015
17:16:59|0.00012015
17:17:00|0.00012015
17:17:02|0.00012015
17:17:03|0.00012015
17:17:04|0.00012015
17:17:06|0.00012015
17:17:08|0.00012015
17:17:09|0.00012015
17:17:10|0.00012015
17:17:11|0.00012
17:17:12|0.00012
17:17:13|0.00012
17:17:14|0.00012
17:17:15|0.00012
17:17:16|0.00012
17:17:17|0.00012
17:17:18|0.00012
17:17:19|0.00012
17:17:20|0.00012
17:17:21|0.00012
17:17:23|0.00012
17:17:24|0.00012005
17:17:25|0.00012005
17:17:26|0.00012005
17:17:26|0.00012005
17:17:28|0.00012005
17:17:29|0.00012005
17:17:30|0.00012005
17:17:31|0.00012005
17:17:32|0.00012005
17:17:34|0.00012012
17:17:35|0.00012012
17:17:36|0.00012012
17:17:37|0.00011997
17:17:38|0.00011997
17:17:39|0.00011997
17:17:39|0.00011997
17:17:40|0.00011997
17:17:41|0.00011997
17:17:42|0.00011997
17:17:44|0.00011997
17:17:44|0.00011997
17:17:45|0.00011997
17:17:46|0.00011997
17:17:47|0.00011997
17:17:48|0.00011997
17:17:49|0.00011997
17:17:51|0.00011997
17:17:51|0.00011987
17:17:53|0.00011987
17:17:53|0.00011987
17:17:54|0.00011987
17:17:55|0.00011987
17:17:57|0.00011987
17:17:57|0.00011985
17:18:00|0.00011985
17:18:00|0.00011997
17:18:02|0.00011997
17:18:03|0.00011993
17:18:04|0.00011992
17:18:06|0.00011985
17:18:07|0.00011985
17:18:08|0.00011985
17:18:09|0.00011985
17:18:10|0.00011985
17:18:11|0.00011983
17:18:12|0.00011983
17:18:13|0.00011989
17:18:14|0.00011989
17:18:15|0.00011989
17:18:16|0.00011989
17:18:17|0.0001198
17:18:18|0.0001198
17:18:19|0.00011979
17:18:20|0.00011979
17:18:20|0.00011979
17:18:22|0.00011973
17:18:23|0.00011966
17:18:24|0.00011959
17:18:25|0.00011959
17:18:25|0.00011966
17:18:27|0.00011964
17:18:28|0.00011964
17:18:29|0.00011964
17:18:30|0.00011964
17:18:31|0.00011964
17:18:32|0.00011974
17:18:33|0.00011974
17:18:34|0.00011974
17:18:35|0.00011974
17:18:35|0.00011976
17:18:38|0.00011985
17:18:38|0.00011985
17:18:39|0.00011985
17:18:40|0.00011985
17:18:41|0.00011983
17:18:42|0.00011983
17:18:43|0.00011967
17:18:44|0.0001198
17:18:45|0.00011969
17:18:47|0.00011965
17:18:47|0.00011968
17:18:48|0.00011963
17:18:49|0.00011963
17:18:50|0.00011963
17:18:51|0.00011948
17:18:52|0.00011948
17:18:53|0.00011945
17:18:55|0.00011945
17:18:55|0.00011943
17:18:58|0.00011943
17:18:58|0.00011943
17:18:59|0.00011943
17:19:01|0.00011943
17:19:01|0.00011943
17:19:03|0.00011938
17:19:05|0.00011935
17:19:06|0.00011935
17:19:07|0.00011935
17:19:07|0.00011935
17:19:09|0.00011953
17:19:09|0.00011953
17:19:11|0.00011953
17:19:11|0.00011947
17:19:13|0.00011947
17:19:14|0.00011947
17:19:14|0.00011947
17:19:16|0.00011962
17:19:17|0.00011962
17:19:18|0.00011962
17:19:19|0.00011962
17:19:20|0.00011962
17:19:21|0.00011955
17:19:22|0.00011955
17:19:23|0.00011955
17:19:24|0.00011955
17:19:26|0.00011937
17:19:27|0.00011935
17:19:28|0.00011937
17:19:29|0.0001193
17:19:30|0.00011932
17:19:31|0.00011932
17:19:31|0.00011932
17:19:33|0.00011932
17:19:34|0.00011932
17:19:35|0.00011932
17:19:35|0.00011945
17:19:37|0.00011945
17:19:38|0.00011945
17:19:39|0.00011935
17:19:39|0.00011935
17:19:40|0.00011935
17:19:41|0.00011935
17:19:42|0.00011944
17:19:43|0.00011944
17:19:45|0.00011951
17:19:45|0.00011939
17:19:46|0.00011939
17:19:47|0.00011931
17:19:48|0.00011931
17:19:49|0.00011931
17:19:51|0.00011931
17:19:52|0.00011931
17:19:54|0.00011939
17:19:54|0.00011944
17:19:55|0.00011944
17:19:56|0.00011944
17:19:58|0.0001194
17:20:00|0.00011952
17:20:02|0.00011952
17:20:03|0.00011952
17:20:04|0.00011949
17:20:05|0.00011953
17:20:06|0.00011954
17:20:07|0.00011954
17:20:07|0.00011953
17:20:09|0.00011952
17:20:09|0.00011952
17:20:11|0.00011952
17:20:12|0.00011952
17:20:13|0.00011963
17:20:13|0.00011949
17:20:15|0.00011946
17:20:16|0.00011963
17:20:17|0.00011953
17:20:18|0.00011957
17:20:19|0.00011957
17:20:19|0.0001196
17:20:21|0.00011958
17:20:21|0.00011958
17:20:23|0.00011953
17:20:24|0.00011953
17:20:25|0.00011965
17:20:26|0.00011965
17:20:27|0.00011971
17:20:28|0.00011972
17:20:29|0.00011968
17:20:29|0.00011979
17:20:31|0.00011974
17:20:32|0.00011974
17:20:32|0.00011974
17:20:34|0.00011974
17:20:34|0.00011974
17:20:36|0.00011974
17:20:37|0.00011974
17:20:37|0.00011986
17:20:39|0.00011985
17:20:40|0.00011985
17:20:40|0.00011985
17:20:42|0.00011981
17:20:43|0.00011981
17:20:44|0.00011981
17:20:45|0.00011984
17:20:46|0.00011984
17:20:47|0.00011985
17:20:48|0.00011985
17:20:49|0.00011985
17:20:49|0.00011985
17:20:50|0.00011985
17:20:52|0.00011985
17:20:53|0.00011985
17:20:53|0.00011981
17:20:55|0.00011981
17:20:55|0.00011981
17:20:57|0.00011981
17:20:58|0.00011981
17:21:00|0.00011981
17:21:02|0.00011981
17:21:02|0.00011981
17:21:03|0.00011981
17:21:04|0.00011981
17:21:05|0.00011974
17:21:07|0.00011974
17:21:07|0.00011974
17:21:09|0.00011963
17:21:10|0.00011957
17:21:11|0.00011974
17:21:12|0.00011974
17:21:13|0.00011965
17:21:14|0.00011956
17:21:15|0.0001195
17:21:16|0.0001195
17:21:17|0.0001194
17:21:18|0.00011948
17:21:19|0.00011948
17:21:20|0.00011948
17:21:21|0.00011948
17:21:22|0.00011948
17:21:23|0.00011948
17:21:24|0.00011965
17:21:25|0.00011965
17:21:26|0.00011965
17:21:27|0.00011965
17:21:28|0.00011943
17:21:29|0.00011947
17:21:30|0.00011956
17:21:31|0.00011956
17:21:33|0.00011939
17:21:34|0.0001194
17:21:35|0.0001194
17:21:36|0.0001194
17:21:37|0.0001194
17:21:38|0.0001194
17:21:39|0.0001194
17:21:40|0.00011937
17:21:41|0.00011937
17:21:42|0.00011937
17:21:43|0.00011952
17:21:44|0.00011952
17:21:45|0.00011952
17:21:46|0.00011952
17:21:47|0.0001194
17:21:48|0.0001194
17:21:50|0.0001194
17:21:51|0.00011933
17:21:52|0.00011933
17:21:53|0.00011933
17:21:54|0.00011933
17:21:55|0.00011933
17:21:56|0.00011933
17:21:56|0.00011944
17:21:57|0.00011944
17:21:59|0.00011942
17:22:01|0.0001194
17:22:02|0.0001194
17:22:04|0.00011927
17:22:04|0.00011927
17:22:05|0.00011925
17:22:07|0.00011925
17:22:08|0.00011925
17:22:09|0.00011922
17:22:11|0.00011922
17:22:12|0.00011922
17:22:13|0.00011922
17:22:14|0.00011924
17:22:15|0.00011924
17:22:17|0.00011922
17:22:18|0.00011922
17:22:18|0.00011922
17:22:19|0.00011926
17:22:21|0.00011926
17:22:22|0.00011933
17:22:24|0.00011916
17:22:25|0.00011908
17:22:26|0.00011908
17:22:27|0.00011908
17:22:28|0.00011924
17:22:29|0.00011924
17:22:30|0.00011924
17:22:31|0.00011924
17:22:32|0.00011917
17:22:33|0.00011917
17:22:34|0.00011909
17:22:35|0.00011909
17:22:36|0.00011909
17:22:37|0.000119
17:22:38|0.000119
17:22:39|0.00011902
17:22:40|0.00011897
17:22:41|0.00011897
17:22:42|0.00011897
17:22:43|0.00011896
17:22:44|0.00011896
17:22:45|0.00011905
17:22:46|0.00011896
17:22:47|0.00011896
17:22:48|0.00011896
17:22:49|0.00011896
17:22:50|0.00011896
17:22:51|0.00011896
17:22:52|0.00011897
17:22:53|0.00011897
17:22:54|0.00011897
17:22:55|0.0001189
17:22:56|0.00011889
17:22:57|0.00011889
17:22:58|0.00011889
17:22:59|0.00011889
17:23:00|0.00011889
17:23:02|0.00011893
17:23:03|0.00011893
17:23:04|0.00011889
17:23:05|0.00011889
17:23:07|0.00011889
17:23:09|0.00011888
17:23:09|0.00011888
17:23:10|0.00011888
17:23:11|0.00011888
17:23:13|0.00011888
17:23:13|0.00011896
17:23:14|0.00011896
17:23:15|0.00011896
17:23:17|0.00011896
17:23:18|0.00011896
17:23:19|0.00011896
17:23:20|0.00011896
17:23:21|0.00011896
17:23:23|0.00011896
17:23:24|0.00011896
17:23:25|0.00011896
17:23:26|0.00011896
17:23:27|0.00011896
17:23:28|0.00011896
17:23:29|0.00011896
17:23:30|0.00011896
17:23:31|0.00011896
17:23:32|0.00011896
17:23:33|0.00011896
17:23:34|0.00011896
17:23:35|0.00011896
17:23:37|0.00011894
17:23:38|0.00011894
17:23:39|0.00011894
17:23:40|0.00011896
17:23:41|0.00011896
17:23:42|0.00011896
17:23:43|0.00011896
17:23:44|0.00011896
17:23:45|0.00011896
17:23:46|0.00011896
17:23:47|0.00011896
17:23:48|0.00011896
17:23:49|0.00011896
17:23:50|0.00011896
17:23:51|0.00011896
17:23:52|0.0001191
17:23:53|0.0001191
17:23:54|0.0001191
17:23:55|0.0001191
17:23:56|0.0001191
17:23:57|0.0001191
17:23:58|0.0001191
17:23:59|0.0001191
17:24:00|0.00011909
17:24:01|0.00011909
17:24:03|0.00011909
17:24:04|0.00011909
17:24:05|0.0001191
17:24:06|0.0001191
17:24:07|0.0001191
17:24:09|0.0001191
17:24:10|0.0001191
17:24:11|0.0001191
17:24:12|0.0001191
17:24:13|0.0001191
17:24:14|0.0001191
17:24:15|0.0001191
17:24:16|0.00011932
17:24:17|0.0001192
17:24:18|0.0001192
17:24:19|0.0001192
17:24:21|0.0001192
17:24:22|0.0001192
17:24:22|0.0001192
17:24:24|0.00011916
17:24:25|0.00011916
17:24:26|0.00011931
17:24:27|0.00011931
17:24:28|0.00011931
17:24:29|0.00011931
17:24:30|0.00011931
17:24:31|0.00011931
17:24:32|0.00011931
17:24:33|0.00011931
17:24:34|0.00011931
17:24:35|0.00011931
17:24:36|0.00011931
17:24:37|0.00011931
17:24:38|0.00011931
17:24:39|0.00011931
17:24:41|0.00011918
17:24:42|0.00011918
17:24:43|0.00011918
17:24:44|0.00011918
17:24:45|0.00011918
17:24:45|0.00011918
17:24:47|0.00011918
17:24:48|0.00011918
17:24:49|0.00011918
17:24:50|0.00011918
17:24:52|0.00011918
17:24:52|0.00011918
17:24:54|0.00011918
17:24:54|0.00011918
17:24:55|0.00011909
17:24:56|0.00011909
17:24:57|0.00011909
17:24:59|0.00011909
17:24:59|0.00011909
17:25:00|0.00011909
17:25:01|0.00011909
17:25:04|0.00011909
17:25:05|0.00011909
17:25:06|0.00011903
17:25:08|0.00011903
17:25:09|0.00011903
17:25:10|0.000119
17:25:12|0.000119
17:25:13|0.000119
17:25:14|0.00011892
17:25:14|0.00011892
17:25:17|0.00011896
17:25:17|0.00011896
17:25:19|0.00011896
17:25:20|0.00011896
17:25:20|0.00011896
17:25:21|0.00011896
17:25:22|0.00011896
17:25:24|0.00011896
17:25:25|0.00011896
17:25:25|0.00011896
17:25:27|0.00011896
17:25:28|0.00011896
17:25:29|0.00011896
17:25:29|0.00011896
17:25:30|0.00011896
17:25:32|0.00011896
17:25:33|0.00011896
17:25:34|0.00011888
17:25:34|0.00011888
17:25:35|0.000119
17:25:36|0.00011904
17:25:37|0.00011904
17:25:38|0.00011904
17:25:39|0.00011904
17:25:41|0.00011904
17:25:41|0.00011904
17:25:43|0.00011889
17:25:43|0.00011889
17:25:44|0.00011889
17:25:45|0.00011889
17:25:47|0.00011889
17:25:48|0.00011889
17:25:49|0.00011889
17:25:49|0.00011889
17:25:51|0.00011898
17:25:51|0.00011898
17:25:53|0.00011898
17:25:53|0.00011898
17:25:54|0.00011898
17:25:55|0.00011898
17:25:57|0.00011898
17:25:57|0.00011898
17:25:58|0.00011879
17:25:59|0.00011879
17:26:01|0.00011879
17:26:02|0.00011879
17:26:03|0.00011879
17:26:04|0.00011879
17:26:06|0.00011879
17:26:07|0.00011878
17:26:09|0.00011878
17:26:10|0.00011875
17:26:11|0.00011875
17:26:13|0.00011879
17:26:13|0.00011879
17:26:15|0.00011877
17:26:16|0.00011877
17:26:17|0.00011877
17:26:17|0.00011877
17:26:20|0.00011877
17:26:20|0.00011877
17:26:21|0.00011877
17:26:22|0.00011877
17:26:23|0.00011877
17:26:24|0.00011877
17:26:25|0.00011877
17:26:26|0.00011877
17:26:27|0.00011877
17:26:28|0.00011877
17:26:29|0.00011877
17:26:30|0.00011877
17:26:31|0.000119
17:26:32|0.000119
17:26:33|0.00011915
17:26:35|0.00011921
17:26:36|0.00011908
17:26:36|0.00011908
17:26:38|0.00011907
17:26:38|0.00011907
17:26:39|0.00011913
17:26:40|0.00011913
17:26:43|0.00011918
17:26:43|0.00011918
17:26:44|0.00011918
17:26:45|0.00011946
17:26:46|0.00011946
17:26:47|0.00011944
17:26:48|0.00011936
17:26:49|0.00011936
17:26:50|0.00011941
17:26:51|0.00011937
17:26:52|0.00011937
17:26:53|0.0001194
17:26:54|0.0001194
17:26:55|0.0001194
17:26:56|0.00011936
17:26:57|0.00011936
17:26:58|0.00011936
17:26:59|0.00011936
17:27:00|0.00011932
17:27:01|0.00011932
17:27:02|0.00011932
17:27:03|0.00011932
17:27:05|0.00011932
17:27:07|0.00011934
17:27:09|0.00011948
17:27:11|0.00011948
17:27:11|0.00011943
17:27:12|0.00011943
17:27:14|0.00011951
17:27:14|0.00011951
17:27:15|0.00011951
17:27:17|0.00011951
17:27:18|0.00011951
17:27:18|0.00011951
17:27:19|0.00011931
17:27:21|0.00011931
17:27:22|0.00011931
17:27:23|0.00011931
17:27:23|0.00011931
17:27:25|0.00011931
17:27:25|0.00011918
17:27:26|0.00011932
17:27:28|0.00011932
17:27:29|0.00011953
17:27:29|0.00011953
17:27:30|0.00011953
17:27:32|0.00011953
17:27:32|0.00011948
17:27:33|0.00011948
17:27:34|0.00011948
17:27:36|0.00011948
17:27:36|0.00011938
17:27:38|0.00011938
17:27:39|0.00011938
17:27:40|0.00011938
17:27:40|0.00011938
17:27:42|0.00011938
17:27:42|0.00011951
17:27:43|0.00011951
17:27:44|0.00011951
17:27:46|0.00011951
17:27:47|0.00011951
17:27:48|0.00011951
17:27:49|0.00011951
17:27:50|0.00011951
17:27:51|0.00011951
17:27:52|0.00011951
17:27:52|0.00011951
17:27:54|0.00011951
17:27:54|0.00011951
17:27:55|0.00011945
17:27:56|0.00011945
17:27:58|0.00011945
17:27:58|0.00011945
17:27:59|0.00011945
17:28:01|0.00011945
17:28:01|0.00011948
17:28:03|0.00011948
17:28:04|0.00011948
17:28:04|0.00011948
17:28:07|0.00011948
17:28:08|0.00011948
17:28:09|0.00011932
17:28:11|0.00011936
17:28:12|0.00011942
17:28:13|0.00011942
17:28:14|0.00011942
17:28:16|0.00011942
17:28:17|0.00011942
17:28:18|0.00011954
17:28:19|0.00011954
17:28:20|0.00011954
17:28:21|0.00011954
17:28:21|0.00011954
17:28:23|0.00011954
17:28:24|0.00011954
17:28:25|0.00011954
17:28:26|0.00011954
17:28:27|0.00011954
17:28:29|0.00011954
17:28:30|0.00011954
17:28:31|0.00011954
17:28:31|0.00011945
17:28:34|0.00011945
17:28:34|0.00011945
17:28:35|0.00011945
17:28:36|0.00011945
17:28:37|0.00011945
17:28:38|0.00011945
17:28:39|0.00011945
17:28:40|0.00011945
17:28:41|0.00011967
17:28:42|0.00011968
17:28:43|0.00011968
17:28:44|0.00011969
17:28:45|0.00011959
17:28:46|0.00011959
17:28:47|0.00011959
17:28:48|0.00011959
17:28:49|0.00011959
17:28:50|0.00011971
17:28:51|0.00011971
17:28:52|0.00011968
17:28:53|0.00011968
17:28:54|0.00011968
17:28:55|0.00011971
17:28:57|0.00011974
17:28:57|0.00011974
17:28:58|0.00011974
17:28:59|0.00011976
17:29:00|0.00011976
17:29:02|0.00011971
17:29:02|0.00011971
17:29:03|0.00011977
17:29:04|0.00011977
17:29:05|0.00011966
17:29:08|0.00011976
17:29:08|0.00011976
17:29:10|0.00011976
17:29:12|0.00011976
17:29:13|0.00011971
17:29:14|0.00011971
17:29:15|0.00011971
17:29:16|0.00011971
17:29:17|0.00011971
17:29:18|0.00011971
17:29:19|0.00011971
17:29:19|0.00011971
17:29:21|0.00011971
17:29:22|0.00011971
17:29:23|0.00011944
17:29:23|0.00011949
17:29:25|0.00011949
17:29:26|0.00011949
17:29:27|0.00011949
17:29:28|0.00011949
17:29:29|0.00011949
17:29:30|0.00011949
17:29:31|0.00011949
17:29:32|0.00011949
17:29:33|0.00011949
17:29:35|0.00011949
17:29:36|0.00011949
17:29:37|0.00011949
17:29:37|0.00011949
17:29:38|0.00011949
17:29:40|0.00011949
17:29:40|0.00011949
17:29:42|0.00011949
17:29:43|0.00011949
17:29:44|0.00011949
17:29:44|0.00011949
17:29:45|0.00011949
17:29:48|0.00011949
17:29:48|0.00011949
17:29:49|0.00011949
17:29:50|0.00011949
17:29:52|0.00011949
17:29:53|0.00011949
17:29:54|0.00011949
17:29:54|0.00011949
17:29:55|0.0001195
17:29:56|0.0001195
17:29:57|0.0001195
17:29:58|0.0001195
17:29:59|0.0001195
17:30:00|0.0001195
17:30:01|0.0001195
17:30:02|0.00011951
17:30:03|0.00011954
17:30:04|0.00011954
17:30:05|0.00011954
17:30:06|0.00011954
17:30:08|0.00011956
17:30:10|0.00011956
17:30:11|0.00011956
17:30:12|0.00011956
17:30:13|0.00011956
17:30:14|0.00011962
17:30:16|0.00011964
17:30:16|0.00011963
17:30:17|0.00011963
17:30:19|0.00011963
17:30:20|0.00011957
17:30:20|0.00011957
17:30:22|0.00011957
17:30:23|0.00011957
17:30:24|0.00011957
17:30:24|0.00011957
17:30:25|0.00011951
17:30:27|0.00011951
17:30:27|0.00011951
17:30:29|0.00011951
17:30:30|0.00011951
17:30:30|0.00011951
17:30:31|0.00011951
17:30:32|0.00011949
17:30:34|0.00011949
17:30:34|0.00011949
17:30:35|0.00011949
17:30:36|0.00011949
17:30:37|0.00011944
17:30:39|0.0001194
17:30:40|0.0001194
17:30:40|0.00011937
17:30:41|0.00011937
17:30:42|0.00011937
17:30:43|0.00011937
17:30:45|0.00011937
17:30:45|0.00011936
17:30:47|0.00011927
17:30:48|0.00011927
17:30:48|0.00011931
17:30:49|0.00011922
17:30:50|0.00011917
17:30:51|0.00011916
17:30:52|0.00011914
17:30:54|0.00011913
17:30:54|0.00011912
17:30:55|0.00011918
17:30:57|0.00011918
17:30:57|0.00011912
17:30:58|0.00011912
17:30:59|0.00011912
17:31:00|0.00011912
17:31:02|0.00011912
17:31:02|0.00011912
17:31:03|0.00011913
17:31:04|0.00011912
17:31:06|0.00011921
17:31:07|0.00011921
17:31:08|0.00011921
17:31:10|0.00011908
17:31:11|0.00011916
17:31:12|0.00011916
17:31:13|0.00011916
17:31:14|0.00011916
17:31:15|0.00011916
17:31:16|0.00011919
17:31:17|0.00011919
17:31:18|0.00011919
17:31:19|0.00011919
17:31:20|0.00011919
17:31:21|0.00011919
17:31:22|0.00011919
17:31:24|0.00011926
17:31:25|0.00011923
17:31:27|0.00011919
17:31:27|0.00011919
17:31:29|0.00011911
17:31:30|0.00011911
17:31:31|0.00011921
17:31:31|0.00011921
17:31:32|0.00011921
17:31:33|0.00011921
17:31:34|0.00011919
17:31:36|0.00011919
17:31:36|0.00011919
17:31:38|0.00011914
17:31:39|0.00011917
17:31:40|0.00011917
17:31:40|0.00011917
17:31:42|0.00011917
17:31:42|0.00011921
17:31:44|0.00011921
17:31:45|0.00011927
17:31:47|0.00011916
17:31:47|0.00011916
17:31:49|0.00011916
17:31:50|0.00011916
17:31:51|0.00011912
17:31:52|0.00011912
17:31:53|0.00011909
17:31:54|0.00011914
17:31:55|0.00011916
17:31:56|0.00011916
17:31:58|0.00011916
17:31:59|0.00011916
17:32:00|0.00011916
17:32:01|0.00011915
17:32:02|0.00011915
17:32:03|0.00011908
17:32:04|0.00011908
17:32:05|0.00011909
17:32:06|0.00011909
17:32:08|0.00011909
17:32:08|0.00011909
17:32:11|0.00011909
17:32:12|0.00011909
17:32:14|0.00011912
17:32:15|0.00011912
17:32:16|0.00011896
17:32:17|0.00011896
17:32:19|0.00011905
17:32:20|0.00011905
17:32:21|0.00011908
17:32:23|0.00011909
17:32:24|0.00011909
17:32:25|0.00011909
17:32:26|0.00011897
17:32:27|0.00011898
17:32:28|0.00011898
17:32:29|0.00011898
17:32:30|0.00011891
17:32:31|0.00011891
17:32:32|0.00011897
17:32:33|0.00011896
17:32:34|0.00011896
17:32:35|0.00011896
17:32:36|0.00011898
17:32:37|0.00011882
17:32:38|0.00011882
17:32:39|0.00011882
17:32:40|0.00011887
17:32:41|0.00011887
17:32:42|0.00011893
17:32:43|0.00011893
17:32:44|0.00011892
17:32:45|0.00011892
17:32:46|0.000119
17:32:47|0.00011894
17:32:48|0.00011897
17:32:49|0.00011897
17:32:50|0.00011897
17:32:51|0.00011902
17:32:52|0.00011902
17:32:53|0.00011902
17:32:54|0.00011902
17:32:55|0.00011902
17:32:56|0.00011902
17:32:57|0.00011902
17:32:58|0.00011902
17:32:59|0.00011902
17:33:00|0.00011902
17:33:01|0.00011902
17:33:02|0.00011902
17:33:03|0.00011902
17:33:04|0.00011902
17:33:05|0.00011902
17:33:06|0.00011902
17:33:07|0.00011918
17:33:08|0.00011925
17:33:09|0.00011925
17:33:10|0.00011925
17:33:12|0.00011925
17:33:13|0.00011921
17:33:15|0.00011921
17:33:16|0.00011921
17:33:17|0.00011921
17:33:18|0.00011921
17:33:18|0.00011915
17:33:21|0.00011916
17:33:21|0.00011916
17:33:22|0.00011927
17:33:24|0.00011927
17:33:25|0.00011915
17:33:26|0.00011918
17:33:27|0.00011918
17:33:28|0.0001192
17:33:29|0.0001192
17:33:30|0.00011924
17:33:32|0.00011919
17:33:32|0.00011919
17:33:34|0.0001193
17:33:35|0.00011938
17:33:35|0.00011941
17:33:37|0.00011939
17:33:37|0.00011941
17:33:38|0.0001195
17:33:40|0.0001195
17:33:40|0.0001195
17:33:42|0.00011944
17:33:43|0.00011944
17:33:43|0.00011944
17:33:45|0.00011944
17:33:46|0.00011944
17:33:47|0.00011944
17:33:48|0.00011944
17:33:48|0.00011944
17:33:50|0.00011944
17:33:51|0.0001195
17:33:52|0.00011949
17:33:52|0.00011948
17:33:54|0.00011948
17:33:55|0.00011948
17:33:56|0.00011958
17:33:57|0.00011958
17:33:58|0.00011961
17:33:59|0.00011967
17:34:00|0.00011967
17:34:01|0.00011963
17:34:02|0.00011963
17:34:03|0.00011973
17:34:04|0.00011966
17:34:05|0.00011966
17:34:06|0.00011966
17:34:07|0.00011971
17:34:08|0.00011971
17:34:09|0.00011971
17:34:10|0.0001198
17:34:12|0.0001198
17:34:14|0.0001198
17:34:16|0.00011986
17:34:16|0.00011993
17:34:18|0.00011973
17:34:18|0.00011973
17:34:19|0.0001198
17:34:20|0.00011978
17:34:22|0.00011974
17:34:23|0.00011984
17:34:24|0.00011988
17:34:25|0.00011987
17:34:26|0.00011973
17:34:27|0.00011972
17:34:28|0.0001198
17:34:29|0.00011977
17:34:30|0.00011977
17:34:31|0.00011977
17:34:32|0.00011992
17:34:33|0.00011992
17:34:34|0.00011992
17:34:35|0.00012001
17:34:36|0.00011992
17:34:37|0.00012025
17:34:38|0.00012029
17:34:40|0.00012057
17:34:41|0.00012046
17:34:42|0.00012046
17:34:43|0.00012046
17:34:44|0.00012046
17:34:45|0.00012044
17:34:47|0.00012054
17:34:48|0.0001204
17:34:48|0.00012029
17:34:50|0.00012027
17:34:50|0.00012027
17:34:51|0.00012033
17:34:53|0.00012029
17:34:54|0.00012031
17:34:54|0.00012043
17:34:56|0.00012043
17:34:57|0.00012043
17:34:58|0.00012043
17:34:59|0.00012043
17:34:59|0.00012034
17:35:00|0.00012029
17:35:01|0.00012029
17:35:02|0.00012022
17:35:03|0.00012022
17:35:04|0.00012037
17:35:06|0.00012035
17:35:07|0.0001202
17:35:07|0.0001201
17:35:08|0.00012
17:35:09|0.00012004
17:35:11|0.00011995
17:35:12|0.00011989
17:35:14|0.00011983
17:35:15|0.00011997
17:35:17|0.00012003
17:35:18|0.00012003
17:35:19|0.00012003
17:35:20|0.00012003
17:35:21|0.00012004
17:35:22|0.00012004
17:35:23|0.00012004
17:35:24|0.00012009
17:35:25|0.00012027
17:35:26|0.00012027
17:35:27|0.0001202
17:35:28|0.00012034
17:35:29|0.00012039
17:35:30|0.00012039
17:35:31|0.00012039
17:35:32|0.00012021
17:35:33|0.00012033
17:35:34|0.0001202
17:35:35|0.0001202
17:35:37|0.0001202
17:35:39|0.00012005
17:35:40|0.00012004
17:35:41|0.00012002
17:35:41|0.00012002
17:35:42|0.00012002
17:35:43|0.00012002
17:35:45|0.00012002
17:35:45|0.00011992
17:35:46|0.00011991
17:35:47|0.00011991
17:35:49|0.00011991
17:35:49|0.00011991
17:35:50|0.00011991
17:35:51|0.00011991
17:35:53|0.00011991
17:35:54|0.00011997
17:35:54|0.00012005
17:35:55|0.00012005
17:35:56|0.00012005
17:35:57|0.00012005
17:35:58|0.00012001
17:35:59|0.00012004
17:36:00|0.00012004
17:36:02|0.00012006
17:36:02|0.00012005
17:36:03|0.00012005
17:36:04|0.00012005
17:36:05|0.00012005
17:36:07|0.00012005
17:36:07|0.00012005
17:36:09|0.00012011
17:36:10|0.00012011
17:36:11|0.00012018
17:36:12|0.00012018
17:36:13|0.00012018
17:36:14|0.00012018
17:36:15|0.00012018
17:36:17|0.00012018
17:36:19|0.00012013
17:36:20|0.00012008
17:36:20|0.00012008
17:36:21|0.00012018
17:36:23|0.00012018
17:36:24|0.00012008
17:36:25|0.00012007
17:36:26|0.00012007
17:36:27|0.00012005
17:36:27|0.00011999
17:36:28|0.00011999
17:36:30|0.00011978
17:36:32|0.00011984
17:36:32|0.00011985
17:36:33|0.00011989
17:36:34|0.00011984
17:36:35|0.00011978
17:36:36|0.00011978
17:36:37|0.00011978
17:36:38|0.00011978
17:36:39|0.00011978
17:36:41|0.00011978
17:36:41|0.00011978
17:36:42|0.00011978
17:36:44|0.00011978
17:36:44|0.00011978
17:36:45|0.00011978
17:36:46|0.00011976
17:36:48|0.00011982
17:36:49|0.00011982
17:36:49|0.00011982
17:36:50|0.00011978
17:36:51|0.00011978
17:36:53|0.00011978
17:36:54|0.00011978
17:36:54|0.00011978
17:36:55|0.0001199
17:36:57|0.0001199
17:36:58|0.0001199
17:36:58|0.0001199
17:36:59|0.00012006
17:37:00|0.00012006
17:37:01|0.00012006
17:37:02|0.00011998
17:37:03|0.00011998
17:37:05|0.00011998
17:37:05|0.00011998
17:37:06|0.00011998
17:37:07|0.00011998
17:37:08|0.00011998
17:37:09|0.0001199
17:37:11|0.0001199
17:37:11|0.0001199
17:37:12|0.00011996
17:37:14|0.00011996
17:37:15|0.00012001
17:37:17|0.00012001
17:37:18|0.00012001
17:37:20|0.00012001
17:37:20|0.00011999
17:37:22|0.00011997
17:37:23|0.00011997
17:37:24|0.00011997
17:37:24|0.00011997
17:37:26|0.00011997
17:37:27|0.00011997
17:37:28|0.00011997
17:37:29|0.00011992
17:37:30|0.00011992
17:37:31|0.00011992
17:37:32|0.00011992
17:37:33|0.00012009
17:37:33|0.00012021
17:37:35|0.00012021
17:37:36|0.00012021
17:37:37|0.00012021
17:37:38|0.00012024
17:37:39|0.00012024
17:37:40|0.00012024
17:37:41|0.0001203
17:37:42|0.0001203
17:37:43|0.00012027
17:37:44|0.00012027
17:37:45|0.00012021
17:37:46|0.00012023
17:37:47|0.00012011
17:37:48|0.00012011
17:37:50|0.00012011
17:37:50|0.00012001
17:37:51|0.00012001
17:37:52|0.00012001
17:37:53|0.00012001
17:37:54|0.00012001
17:37:55|0.00012001
17:37:56|0.00012001
17:37:57|0.00012001
17:37:58|0.00012001
17:37:59|0.00012001
17:38:00|0.00012005
17:38:01|0.00012005
17:38:02|0.00012005
17:38:03|0.00012005
17:38:04|0.00012011
17:38:05|0.00012011
17:38:06|0.00012011
17:38:07|0.00012011
17:38:08|0.00012012
17:38:09|0.00012019
17:38:10|0.00012019
17:38:12|0.00012021
17:38:13|0.00012028
17:38:14|0.00012028
17:38:15|0.00012028
17:38:17|0.00012025
17:38:19|0.00012025
17:38:21|0.00012022
17:38:21|0.00012019
17:38:22|0.00012019
17:38:23|0.00012019
17:38:25|0.00012019
17:38:26|0.00012019
17:38:26|0.00012021
17:38:28|0.00012034
17:38:29|0.00012034
17:38:30|0.00012025
17:38:31|0.00012023
17:38:32|0.00012023
17:38:33|0.00012023
17:38:35|0.00012023
17:38:36|0.00012023
17:38:37|0.0001202
17:38:38|0.0001202
17:38:39|0.00012023
17:38:40|0.00012023
17:38:40|0.00012023
17:38:42|0.00012023
17:38:43|0.00012023
17:38:44|0.00012023
17:38:45|0.00012023
17:38:46|0.00012023
17:38:47|0.00012011
17:38:48|0.00012011
17:38:48|0.00012011
17:38:50|0.00012023
17:38:51|0.00012023
17:38:53|0.00012023
17:38:54|0.00012023
17:38:54|0.00012023
17:38:55|0.0001202
17:38:57|0.00012011
17:38:58|0.00012011
17:38:59|0.00012011
17:39:00|0.00012025
17:39:01|0.00012025
17:39:02|0.00012025
17:39:03|0.00012025
17:39:04|0.00012025
17:39:05|0.0001202
17:39:05|0.0001202
17:39:07|0.0001202
17:39:08|0.0001202
17:39:09|0.0001202
17:39:10|0.00012011
17:39:11|0.00012011
17:39:12|0.0001201
17:39:13|0.0001201
17:39:13|0.0001201
17:39:14|0.00012004
17:39:16|0.00012004
17:39:18|0.00011997
17:39:19|0.00011999
17:39:21|0.00011999
17:39:21|0.00011999
17:39:22|0.00011999
17:39:24|0.00011997
17:39:24|0.00011997
17:39:25|0.00011991
17:39:26|0.00011993
17:39:27|0.00011986
17:39:29|0.00011985
17:39:30|0.00011981
17:39:31|0.00011981
17:39:33|0.00011986
17:39:34|0.00011986
17:39:35|0.00011986
17:39:36|0.00011986
17:39:37|0.00011985
17:39:38|0.00011989
17:39:39|0.00011988
17:39:40|0.00011988
17:39:41|0.00012007
17:39:42|0.00012007
17:39:43|0.00012007
17:39:44|0.00012015
17:39:44|0.00012015
17:39:47|0.00012
17:39:48|0.00012
17:39:49|0.00012
17:39:50|0.00012
17:39:51|0.00012
17:39:52|0.00012
17:39:53|0.00012
17:39:54|0.00012
17:39:55|0.00012
17:39:56|0.00012
17:39:56|0.00012
17:39:58|0.00012
17:39:59|0.00011998
17:40:00|0.00011998
17:40:01|0.00011998
17:40:02|0.00011998
17:40:03|0.00011998
17:40:04|0.00011998
17:40:05|0.00011998
17:40:06|0.00012005
17:40:07|0.00012005
17:40:08|0.00012005
17:40:09|0.00012003
17:40:10|0.00012003
17:40:11|0.00012003
17:40:12|0.00012003
17:40:12|0.00012
17:40:14|0.00012
17:40:15|0.00012
17:40:16|0.00012
17:40:17|0.00012005
17:40:19|0.00012006
17:40:21|0.00012013
17:40:22|0.00012008
17:40:24|0.00012008
17:40:25|0.00012027
17:40:26|0.00012027
17:40:26|0.00012027
17:40:29|0.00012027
17:40:30|0.00012014
17:40:31|0.00012014
17:40:32|0.00012014
17:40:33|0.00012014
17:40:35|0.00012014
17:40:35|0.00012017
17:40:37|0.00012017
17:40:37|0.00012017
17:40:38|0.00012017
17:40:40|0.00012017
17:40:41|0.00012017
17:40:41|0.00012017
17:40:42|0.00012017
17:40:43|0.00012017
17:40:44|0.00012017
17:40:45|0.00012017
17:40:46|0.00012017
17:40:47|0.0001202
17:40:48|0.0001202
17:40:49|0.00012021
17:40:50|0.00012024
17:40:51|0.00012024
17:40:52|0.00012024
17:40:53|0.00012024
17:40:54|0.00012024
17:40:55|0.00012024
17:40:56|0.00012024
17:40:57|0.00012015
17:40:58|0.00012015
17:40:59|0.00012015
17:41:00|0.00012015
17:41:01|0.00012015
17:41:02|0.00012015
17:41:03|0.00012015
17:41:05|0.00012017
17:41:06|0.00012017
17:41:07|0.00012017
17:41:08|0.00012023
17:41:09|0.00012007
17:41:10|0.00011992
17:41:11|0.00012006
17:41:12|0.00012006
17:41:13|0.00012006
17:41:14|0.00012011
17:41:15|0.00012011
17:41:16|0.00012011
17:41:18|0.00012011
17:41:20|0.00012011
17:41:22|0.00012011
17:41:22|0.00012011
17:41:23|0.00012011
17:41:24|0.00012011
17:41:26|0.00012011
17:41:27|0.00012011
17:41:28|0.00012001
17:41:29|0.00012
17:41:31|0.00011996
17:41:31|0.00011996
17:41:33|0.00011991
17:41:33|0.00011991
17:41:34|0.00011997
17:41:35|0.00011989
17:41:36|0.00011989
17:41:37|0.00011955
17:41:39|0.00011955
17:41:40|0.00011954
17:41:41|0.00011961
17:41:42|0.00011961
17:41:43|0.00011961
17:41:44|0.00011961
17:41:45|0.00011961
17:41:46|0.00011961
17:41:47|0.00011961
17:41:48|0.00011964
17:41:49|0.00011964
17:41:50|0.00011975
17:41:51|0.00011973
17:41:52|0.00011983
17:41:53|0.00011974
17:41:54|0.0001198
17:41:55|0.0001198
17:41:56|0.0001198
17:41:57|0.0001198
17:41:58|0.00011984
17:41:59|0.00011984
17:42:00|0.00011984
17:42:01|0.00011984
17:42:02|0.0001198
17:42:03|0.0001199
17:42:04|0.0001199
17:42:05|0.0001199
17:42:06|0.0001199
17:42:07|0.0001199
17:42:08|0.00011975
17:42:09|0.00011965
17:42:10|0.00011968
17:42:12|0.00011957
17:42:13|0.00011956
17:42:14|0.00011956
17:42:14|0.0001195
17:42:15|0.00011956
17:42:17|0.00011955
17:42:18|0.00011959
17:42:18|0.00011959
17:42:20|0.00011954
17:42:22|0.00011967
17:42:22|0.00011967
17:42:24|0.00011967
17:42:25|0.00011957
17:42:26|0.00011957
17:42:27|0.00011957
17:42:28|0.00011945
17:42:30|0.00011946
17:42:31|0.00011938
17:42:31|0.00011938
17:42:32|0.0001193
17:42:34|0.00011919
17:42:35|0.00011926
17:42:36|0.00011926
17:42:38|0.00011927
17:42:38|0.00011926
17:42:40|0.00011928
17:42:40|0.00011928
17:42:41|0.00011917
17:42:43|0.00011922
17:42:44|0.00011922
17:42:45|0.00011922
17:42:46|0.00011927
17:42:47|0.00011927
17:42:48|0.00011929
17:42:49|0.00011923
17:42:50|0.00011923
17:42:52|0.0001194
17:42:53|0.0001194
17:42:54|0.0001194
17:42:55|0.0001194
17:42:56|0.0001195
17:42:57|0.00011946
17:42:58|0.00011956
17:42:59|0.00011948
17:43:00|0.0001194
17:43:01|0.0001194
17:43:02|0.00011942
17:43:03|0.00011942
17:43:04|0.00011942
17:43:06|0.00011936
17:43:07|0.00011948
17:43:07|0.00011948
17:43:09|0.00011948
17:43:09|0.00011938
17:43:10|0.00011938
17:43:12|0.00011938
17:43:12|0.00011938
17:43:14|0.00011938
17:43:15|0.00011938
17:43:16|0.00011938
17:43:16|0.00011938
17:43:17|0.00011938
17:43:19|0.00011937
17:43:19|0.00011937
17:43:22|0.00011937
17:43:23|0.00011937
17:43:24|0.00011937
17:43:25|0.00011937
17:43:26|0.00011937
17:43:28|0.00011937
17:43:29|0.0001193
17:43:30|0.0001193
17:43:31|0.0001193
17:43:33|0.00011922
17:43:34|0.00011924
17:43:35|0.00011923
17:43:36|0.00011925
17:43:37|0.00011927
17:43:38|0.00011944
17:43:39|0.00011944
17:43:40|0.00011926
17:43:41|0.00011926
17:43:42|0.00011931
17:43:43|0.00011931
17:43:44|0.00011931
17:43:45|0.00011931
17:43:46|0.00011931
17:43:47|0.00011928
17:43:49|0.00011928
17:43:49|0.00011928
17:43:50|0.00011928
17:43:51|0.00011927
17:43:52|0.00011927
17:43:53|0.00011927
17:43:54|0.00011927
17:43:55|0.00011927
17:43:56|0.00011931
17:43:57|0.00011923
17:43:58|0.00011925
17:43:59|0.00011925
17:44:00|0.00011925
17:44:01|0.00011925
17:44:02|0.00011923
17:44:03|0.00011919
17:44:04|0.00011916
17:44:05|0.00011916
17:44:06|0.00011916
17:44:07|0.00011914
17:44:08|0.00011911
17:44:09|0.00011914
17:44:10|0.00011906
17:44:11|0.00011912
17:44:12|0.00011912
17:44:13|0.00011912
17:44:14|0.00011912
17:44:15|0.0001192
17:44:16|0.0001192
17:44:17|0.0001192
17:44:18|0.0001192
17:44:19|0.0001192
17:44:20|0.0001192
17:44:21|0.0001192
17:44:23|0.00011912
17:44:25|0.00011912
17:44:26|0.00011912
17:44:28|0.00011912
17:44:28|0.00011912
17:44:31|0.00011908
17:44:31|0.00011924
17:44:33|0.00011924
17:44:34|0.00011924
17:44:35|0.00011924
17:44:36|0.00011924
17:44:37|0.0001192
17:44:38|0.0001192
17:44:39|0.00011914
17:44:40|0.00011914
17:44:41|0.00011915
17:44:43|0.00011915
17:44:44|0.00011915
17:44:45|0.00011915
17:44:46|0.00011915
17:44:47|0.00011915
17:44:48|0.00011915
17:44:49|0.00011915
17:44:50|0.00011915
17:44:51|0.00011915
17:44:52|0.00011928
17:44:53|0.00011922
17:44:54|0.00011922
17:44:55|0.00011922
17:44:56|0.00011922
17:44:57|0.00011922
17:44:58|0.00011922
17:44:59|0.00011922
17:45:00|0.00011922
17:45:01|0.00011922
17:45:02|0.00011938
17:45:03|0.00011938
17:45:04|0.00011924
17:45:05|0.0001191
17:45:06|0.00011909
17:45:08|0.00011923
17:45:09|0.00011908
17:45:10|0.00011909
17:45:11|0.00011919
17:45:13|0.00011919
17:45:14|0.00011915
17:45:15|0.00011915
17:45:15|0.00011915
17:45:16|0.00011915
17:45:18|0.00011915
17:45:19|0.00011923
17:45:20|0.00011923
17:45:21|0.00011923
17:45:21|0.00011923
17:45:24|0.00011941
17:45:26|0.00011942
17:45:26|0.0001195
17:45:27|0.0001195
17:45:30|0.00011958
17:45:30|0.00011958
17:45:31|0.00011958
17:45:32|0.00011958
17:45:33|0.00011958
17:45:35|0.00011958
17:45:35|0.00011958
17:45:37|0.00011952
17:45:38|0.00011952
17:45:39|0.00011944
17:45:40|0.00011944
17:45:41|0.00011944
17:45:42|0.00011941
17:45:43|0.00011941
17:45:44|0.00011941
17:45:46|0.00011945
17:45:47|0.00011945
17:45:47|0.00011945
17:45:48|0.00011945
17:45:50|0.00011945
17:45:51|0.00011945
17:45:51|0.00011945
17:45:52|0.00011943
17:45:54|0.00011943
17:45:54|0.00011943
17:45:56|0.00011943
17:45:57|0.00011943
17:45:58|0.00011939
17:45:59|0.00011939
17:46:00|0.00011939
17:46:02|0.00011939
17:46:02|0.00011939
17:46:04|0.00011946
17:46:04|0.00011946
17:46:06|0.00011955
17:46:07|0.00011952
17:46:08|0.00011952
17:46:08|0.00011952
17:46:09|0.00011941
17:46:10|0.00011941
17:46:11|0.00011941
17:46:12|0.00011938
17:46:13|0.00011934
17:46:14|0.00011936
17:46:16|0.00011936
17:46:16|0.00011936
17:46:18|0.00011936
17:46:18|0.00011936
17:46:19|0.00011936
17:46:20|0.00011936
17:46:21|0.00011936
17:46:22|0.00011936
17:46:25|0.00011936
17:46:26|0.00011936
17:46:27|0.00011936
17:46:28|0.00011936
17:46:29|0.0001196
17:46:30|0.0001196
17:46:31|0.0001196
17:46:32|0.0001196
17:46:33|0.0001196
17:46:34|0.0001196
17:46:35|0.00011947
17:46:36|0.00011947
17:46:37|0.00011944
17:46:38|0.00011949
17:46:39|0.00011949
17:46:41|0.00011949
17:46:41|0.00011949
17:46:42|0.00011949
17:46:44|0.00011949
17:46:45|0.00011949
17:46:46|0.00011949
17:46:47|0.00011949
17:46:48|0.00011949
17:46:48|0.00011949
17:46:50|0.00011939
17:46:51|0.00011939
17:46:51|0.00011939
17:46:53|0.00011939
17:46:54|0.00011939
17:46:55|0.00011939
17:46:56|0.00011939
17:46:57|0.0001195
17:46:58|0.0001195
17:46:59|0.0001195
17:47:00|0.0001195
17:47:01|0.0001196
17:47:02|0.00011958
17:47:03|0.00011965
17:47:04|0.00011957
17:47:05|0.00011957
17:47:06|0.00011973
17:47:07|0.00011973
17:47:08|0.00011972
17:47:09|0.00011974
17:47:10|0.00011974
17:47:11|0.00011984
17:47:12|0.00011968
17:47:13|0.00011968
17:47:14|0.00011978
17:47:15|0.00011978
17:47:16|0.00011978
17:47:17|0.00011964
17:47:18|0.00011964
17:47:19|0.0001197
17:47:20|0.0001197
17:47:21|0.0001197
17:47:21|0.00011973
17:47:23|0.00011973
17:47:24|0.00011973
17:47:26|0.00011975
17:47:27|0.00011975
17:47:29|0.00011975
17:47:31|0.0001199
17:47:31|0.00011978
17:47:33|0.00011978
17:47:34|0.00011978
17:47:36|0.0001199
17:47:38|0.00011983
17:47:39|0.00011981
17:47:40|0.00011991
17:47:41|0.00011985
17:47:42|0.00011984
17:47:43|0.00011982
17:47:44|0.00011986
17:47:45|0.00011986
17:47:46|0.00011986
17:47:47|0.0001198
17:47:48|0.0001198
17:47:49|0.0001198
17:47:50|0.00011972
17:47:51|0.00011972
17:47:52|0.00011971
17:47:53|0.0001197
17:47:54|0.00011982
17:47:55|0.00011982
17:47:56|0.00011982
17:47:57|0.00011982
17:47:58|0.00011984
17:47:59|0.00011984
17:48:00|0.00011988
17:48:01|0.00012008
17:48:02|0.00012002
17:48:03|0.00012002
17:48:04|0.00011988
17:48:05|0.00011988
17:48:07|0.00011988
17:48:07|0.00011988
17:48:08|0.0001199
17:48:10|0.0001199
17:48:10|0.0001199
17:48:11|0.0001199
17:48:12|0.0001199
17:48:13|0.0001199
17:48:14|0.00012002
17:48:15|0.00011999
17:48:16|0.00011999
17:48:17|0.00011999
17:48:18|0.00011997
17:48:19|0.00011997
17:48:20|0.00011997
17:48:21|0.00011999
17:48:22|0.00011999
17:48:23|0.00011994
17:48:24|0.00011994
17:48:26|0.00011994
17:48:28|0.00011994
17:48:30|0.00011994
17:48:31|0.00011994
17:48:32|0.00011996
17:48:34|0.00011996
17:48:35|0.00011999
17:48:36|0.00011999
17:48:37|0.00011999
17:48:39|0.00011999
17:48:40|0.00012
17:48:41|0.00012009
17:48:42|0.0001201
17:48:43|0.00012012
17:48:44|0.00012013
17:48:45|0.00012007
17:48:46|0.00012005
17:48:47|0.00012005
17:48:49|0.00012009
17:48:50|0.00012009
17:48:52|0.00012013
17:48:53|0.0001202
17:48:53|0.00012014
17:48:54|0.00012021
17:48:55|0.00012022
17:48:56|0.00012028
17:48:58|0.00012026
17:48:59|0.0001203
17:49:00|0.00012032
17:49:01|0.0001203
17:49:01|0.0001203
17:49:02|0.0001203
17:49:03|0.0001203
17:49:04|0.0001203
17:49:06|0.0001203
17:49:06|0.0001203
17:49:08|0.00012024
17:49:08|0.00012024
17:49:09|0.00012024
17:49:11|0.00012024
17:49:11|0.00012029
17:49:13|0.00012029
17:49:13|0.00012014
17:49:15|0.00012014
17:49:15|0.00012014
17:49:16|0.00012014
17:49:18|0.00012014
17:49:18|0.00012014
17:49:19|0.00012003
17:49:20|0.00012003
17:49:22|0.0001199
17:49:22|0.0001199
17:49:24|0.0001199
17:49:25|0.0001199
17:49:26|0.0001199
17:49:28|0.0001199
17:49:28|0.0001199
17:49:29|0.0001199
17:49:31|0.0001199
17:49:32|0.0001199
17:49:34|0.00011996
17:49:35|0.00012007
17:49:37|0.00012024
17:49:38|0.00012024
17:49:38|0.00012024
17:49:40|0.00012023
17:49:41|0.00012023
17:49:41|0.00012023
17:49:42|0.00012023
17:49:43|0.00012016
17:49:45|0.00012016
17:49:45|0.00012016
17:49:46|0.00012016
17:49:48|0.00012016
17:49:49|0.00012016
17:49:49|0.00012016
17:49:50|0.00012019
17:49:52|0.00012019
17:49:53|0.00012019
17:49:54|0.00012019
17:49:55|0.00012019
17:49:55|0.00012019
17:49:57|0.00012018
17:49:58|0.00012018
17:49:58|0.0001201
17:50:00|0.0001201
17:50:00|0.0001201
17:50:02|0.0001201
17:50:03|0.0001201
17:50:03|0.00012013
17:50:05|0.00012013
17:50:06|0.00012018
17:50:07|0.00012023
17:50:08|0.00012023
17:50:09|0.00011965
17:50:09|0.00011965
17:50:11|0.00011952
17:50:12|0.00011965
17:50:13|0.0001195
17:50:14|0.00011942
17:50:15|0.00011943
17:50:16|0.00011973
17:50:17|0.0001198
17:50:18|0.0001198
17:50:19|0.00011983
17:50:19|0.0001198
17:50:22|0.0001198
17:50:22|0.0001198
17:50:23|0.0001198
17:50:24|0.0001198
17:50:26|0.0001198
17:50:27|0.0001198
17:50:28|0.0001198
17:50:30|0.0001197
17:50:31|0.0001197
17:50:32|0.0001196
17:50:34|0.0001196
17:50:36|0.00011966
17:50:37|0.00011966
17:50:38|0.00011966
17:50:40|0.00011968
17:50:41|0.00011968
17:50:41|0.00011968
17:50:43|0.00011968
17:50:43|0.00011977
17:50:44|0.00011977
17:50:45|0.00011979
17:50:46|0.00011979
17:50:47|0.00011979
17:50:48|0.00011979
17:50:49|0.00011979
17:50:50|0.00011979
17:50:51|0.00011979
17:50:52|0.00011972
17:50:53|0.00011972
17:50:54|0.00011972
17:50:56|0.00011971
17:50:56|0.00011971
17:50:57|0.00011971
17:50:58|0.0001197
17:50:59|0.0001197
17:51:00|0.0001197
17:51:02|0.0001197
17:51:03|0.0001197
17:51:04|0.0001197
17:51:05|0.0001197
17:51:07|0.00011971
17:51:08|0.00011968
17:51:08|0.00011963
17:51:10|0.00011965
17:51:11|0.00011965
17:51:12|0.00011965
17:51:12|0.00011965
17:51:14|0.00011965
17:51:15|0.00011965
17:51:16|0.00011965
17:51:18|0.00011952
17:51:19|0.00011952
17:51:19|0.00011952
17:51:20|0.00011952
17:51:21|0.0001195
17:51:22|0.0001195
17:51:23|0.0001195
17:51:24|0.0001195
17:51:25|0.0001195
17:51:26|0.0001195
17:51:27|0.00011954
17:51:28|0.00011954
17:51:31|0.00011948
17:51:32|0.00011948
17:51:34|0.00011946
17:51:35|0.00011946
17:51:36|0.00011948
17:51:37|0.00011957
17:51:38|0.00011957
17:51:39|0.00011935
17:51:40|0.00011927
17:51:41|0.00011925
17:51:42|0.00011925
17:51:43|0.00011925
17:51:44|0.00011929
17:51:45|0.00011929
17:51:46|0.00011929
17:51:47|0.00011929
17:51:48|0.00011929
17:51:49|0.00011929
17:51:50|0.00011929
17:51:51|0.00011929
17:51:52|0.00011929
17:51:53|0.00011929
17:51:54|0.00011929
17:51:56|0.00011929
17:51:57|0.00011948
17:51:58|0.0001195
17:51:59|0.00011949
17:52:00|0.00011953
17:52:01|0.00011953
17:52:02|0.00011953
17:52:03|0.00011953
17:52:04|0.00011951
17:52:05|0.00011961
17:52:06|0.00011962
17:52:07|0.00011962
17:52:08|0.00011961
17:52:09|0.00011961
17:52:10|0.00011961
17:52:11|0.00011958
17:52:12|0.00011958
17:52:13|0.00011953
17:52:14|0.00011963
17:52:15|0.00011963
17:52:16|0.00011949
17:52:17|0.00011967
17:52:18|0.00011967
17:52:19|0.00011967
17:52:20|0.00011967
17:52:21|0.00011967
17:52:22|0.00011967
17:52:23|0.00011971
17:52:24|0.00011971
17:52:25|0.00011971
17:52:26|0.00011971
17:52:27|0.00011971
17:52:28|0.00011982
17:52:29|0.00011982
17:52:31|0.00011999
17:52:33|0.00012
17:52:33|0.00011994
17:52:35|0.00011994
17:52:37|0.00011979
17:52:37|0.00011979
17:52:38|0.00011979
17:52:39|0.00011979
17:52:41|0.00011996
17:52:42|0.00011994
17:52:42|0.00011994
17:52:43|0.00011994
17:52:44|0.00012006
17:52:45|0.00012014
17:52:47|0.00012014
17:52:48|0.00012014
17:52:49|0.00012014
17:52:50|0.00012014
17:52:51|0.00012014
17:52:52|0.00012002
17:52:53|0.00011996
17:52:54|0.00011996
17:52:55|0.00012003
17:52:57|0.00011988
17:52:58|0.00011988
17:52:59|0.00011988
17:53:00|0.00011992
17:53:01|0.00011992
17:53:02|0.00011999
17:53:02|0.00011999
17:53:04|0.00011999
17:53:05|0.00012006
17:53:06|0.00012006
17:53:07|0.00011994
17:53:08|0.00011994
17:53:09|0.00011994
17:53:09|0.00011994
17:53:11|0.00011994
17:53:12|0.00011994
17:53:13|0.00011994
17:53:15|0.00011994
17:53:15|0.00011992
17:53:17|0.00011992
17:53:17|0.00011992
17:53:18|0.00011992
17:53:19|0.00011992
17:53:20|0.00011993
17:53:21|0.00011993
17:53:23|0.00012
17:53:24|0.00012
17:53:24|0.00012
17:53:25|0.00012003
17:53:26|0.00012003
17:53:27|0.00012003
17:53:29|0.00012003
17:53:30|0.0001201
17:53:32|0.0001201
17:53:32|0.00011994
17:53:34|0.00011997
17:53:36|0.00011997
17:53:37|0.00011997
17:53:38|0.00011997
17:53:39|0.00011997
17:53:40|0.00011997
17:53:41|0.00011997
17:53:42|0.00011997
17:53:44|0.00011997
17:53:45|0.00011997
17:53:46|0.00011997
17:53:48|0.00012007
17:53:49|0.00012015
17:53:49|0.00012015
17:53:50|0.00012004
17:53:52|0.00012004
17:53:52|0.00012004
17:53:54|0.00012004
17:53:54|0.00011992
17:53:56|0.00011992
17:53:57|0.00011992
17:53:57|0.00011992
17:53:59|0.00011992
17:53:59|0.00011992
17:54:00|0.00011992
17:54:01|0.00011992
17:54:02|0.00012006
17:54:03|0.00012006
17:54:05|0.00012006
17:54:06|0.00012006
17:54:07|0.00012
17:54:07|0.00012
17:54:09|0.00012
17:54:09|0.00012
17:54:11|0.00012006
17:54:11|0.00012006
17:54:13|0.00012006
17:54:13|0.00012006
17:54:14|0.00012006
17:54:15|0.00012006
17:54:16|0.00012012
17:54:17|0.00012008
17:54:19|0.00011992
17:54:19|0.00011992
17:54:21|0.00011992
17:54:21|0.00011992
17:54:22|0.00011992
17:54:23|0.00011987
17:54:24|0.00011987
17:54:25|0.00011987
17:54:27|0.00011987
17:54:27|0.00011972
17:54:29|0.00011974
17:54:30|0.00011974
17:54:31|0.0001197
17:54:33|0.00011974
17:54:34|0.00012005
17:54:34|0.00012005
17:54:35|0.00011973
17:54:38|0.00011973
17:54:38|0.00011973
17:54:39|0.00011973
17:54:41|0.00011973
17:54:41|0.00011982
17:54:43|0.00011982
17:54:44|0.00011982
17:54:45|0.00011982
17:54:46|0.00011982
17:54:47|0.00011982
17:54:48|0.00011982
17:54:49|0.00011981
17:54:50|0.0001198
17:54:51|0.0001198
17:54:52|0.0001198
17:54:53|0.0001198
17:54:54|0.0001198
17:54:55|0.0001198
17:54:57|0.00011982
17:54:58|0.0001198
17:54:59|0.0001198
17:55:00|0.0001198
17:55:02|0.00011979
17:55:02|0.00011979
17:55:04|0.00011979
17:55:05|0.00011979
17:55:06|0.00011979
17:55:07|0.00011955
17:55:07|0.00011955
17:55:08|0.00011955
17:55:10|0.00011955
17:55:10|0.00011974
17:55:12|0.00011974
17:55:12|0.00011974
17:55:14|0.00011974
17:55:15|0.00011974
17:55:16|0.00011974
17:55:17|0.00011974
17:55:18|0.00011968
17:55:20|0.00011968
17:55:20|0.00011962
17:55:21|0.00011962
17:55:23|0.00011953
17:55:23|0.00011953
17:55:24|0.0001196
17:55:25|0.00011972
17:55:27|0.00011974
17:55:27|0.0001196
17:55:28|0.00011948
17:55:29|0.00011951
17:55:30|0.00011945
17:55:31|0.0001194
17:55:32|0.00011946
17:55:35|0.00011946
17:55:36|0.00011946
17:55:37|0.00011947
17:55:38|0.00011947
17:55:40|0.00011938
17:55:42|0.00011946
17:55:42|0.00011946
17:55:44|0.00011946
17:55:46|0.00011946
17:55:47|0.00011946
17:55:48|0.00011946
17:55:49|0.00011946
17:55:51|0.00011933
17:55:52|0.00011941
17:55:53|0.00011941
17:55:54|0.00011941
17:55:55|0.00011941
17:55:56|0.00011941
17:55:57|0.00011941
17:55:58|0.00011941
17:55:59|0.00011941
17:56:00|0.00011941
17:56:02|0.00011941
17:56:02|0.00011951
17:56:03|0.00011954
17:56:04|0.00011954
17:56:06|0.00011963
17:56:06|0.00011963
17:56:08|0.00011963
17:56:08|0.00011952
17:56:10|0.00011952
17:56:10|0.00011952
17:56:12|0.00011952
17:56:14|0.00011952
17:56:14|0.00011952
17:56:15|0.00011952
17:56:16|0.00011952
17:56:17|0.00011952
17:56:18|0.00011952
17:56:20|0.00011952
17:56:21|0.00011952
17:56:22|0.00011952
17:56:22|0.00011952
17:56:24|0.00011952
17:56:25|0.00011952
17:56:26|0.00011952
17:56:27|0.00011952
17:56:28|0.00011941
17:56:29|0.00011941
17:56:30|0.0001193
17:56:32|0.00011931
17:56:32|0.00011925
17:56:35|0.00011927
17:56:36|0.00011922
17:56:37|0.00011918
17:56:38|0.00011922
17:56:40|0.00011924
17:56:41|0.00011914
17:56:42|0.00011912
17:56:43|0.00011912
17:56:44|0.00011916
17:56:45|0.00011916
17:56:46|0.00011916
17:56:47|0.00011916
17:56:48|0.00011916
17:56:49|0.00011918
17:56:49|0.00011918
17:56:51|0.00011918
17:56:52|0.00011918
17:56:53|0.00011918
17:56:54|0.00011918
17:56:55|0.00011918
17:56:56|0.00011921
17:56:56|0.00011921
17:56:57|0.00011921
17:56:59|0.00011934
17:57:00|0.00011926
17:57:01|0.00011926
17:57:02|0.00011926
17:57:03|0.00011926
17:57:04|0.00011926
17:57:04|0.00011926
17:57:06|0.00011926
17:57:07|0.00011926
17:57:08|0.00011926
17:57:09|0.00011926
17:57:10|0.00011933
17:57:12|0.00011937
17:57:13|0.00011937
17:57:13|0.00011937
17:57:14|0.00011937
17:57:15|0.00011937
17:57:16|0.00011937
17:57:18|0.00011937
17:57:18|0.00011937
17:57:20|0.00011937
17:57:21|0.00011937
17:57:21|0.00011937
17:57:23|0.00011937
17:57:24|0.00011937
17:57:24|0.00011937
17:57:25|0.00011937
17:57:26|0.00011937
17:57:28|0.00011924
17:57:29|0.00011924
17:57:29|0.00011924
17:57:30|0.00011924
17:57:31|0.00011924
17:57:32|0.00011924
17:57:33|0.00011924
17:57:36|0.00011924
17:57:37|0.00011924
17:57:39|0.00011924
17:57:41|0.00011924
17:57:42|0.00011924
17:57:43|0.00011924
17:57:44|0.00011924
17:57:45|0.00011924
17:57:47|0.00011924
17:57:47|0.00011924
17:57:49|0.0001192
17:57:50|0.0001192
17:57:51|0.00011923
17:57:52|0.0001194
17:57:53|0.00011937
17:57:54|0.00011937
17:57:55|0.00011937
17:57:57|0.00011937
17:57:58|0.00011938
17:58:00|0.00011938
17:58:01|0.00011938
17:58:01|0.00011936
17:58:03|0.00011936
17:58:03|0.00011936
17:58:04|0.00011936
17:58:05|0.00011936
17:58:06|0.00011936
17:58:08|0.00011937
17:58:10|0.00011937
17:58:11|0.00011937
17:58:11|0.00011937
17:58:12|0.00011923
17:58:13|0.00011923
17:58:15|0.00011923
17:58:15|0.00011923
17:58:17|0.00011923
17:58:17|0.00011923
17:58:18|0.00011923
17:58:19|0.00011928
17:58:20|0.00011928
17:58:21|0.00011923
17:58:23|0.00011923
17:58:23|0.00011923
17:58:24|0.00011922
17:58:26|0.00011922
17:58:27|0.00011936
17:58:27|0.00011936
17:58:28|0.00011936
17:58:29|0.00011936
17:58:31|0.00011938
17:58:31|0.00011938
17:58:32|0.00011938
17:58:33|0.00011938
17:58:34|0.00011938
17:58:36|0.00011938
17:58:38|0.00011938
17:58:38|0.00011938
17:58:40|0.00011938
17:58:41|0.00011938
17:58:42|0.00011938
17:58:43|0.00011938
17:58:45|0.00011946
17:58:45|0.0001195
17:58:47|0.00011952
17:58:48|0.00011942
17:58:49|0.00011942
17:58:50|0.00011942
17:58:51|0.00011942
17:58:52|0.00011942
17:58:53|0.00011942
17:58:54|0.00011966
17:58:55|0.00011966
17:58:56|0.00011966
17:58:57|0.00011966
17:58:58|0.00011966
17:59:00|0.00011966
17:59:00|0.00011966
17:59:01|0.00011966
17:59:02|0.00011966
17:59:03|0.00011966
17:59:04|0.00011966
17:59:05|0.00011966
17:59:06|0.00011966
17:59:08|0.00011971
17:59:08|0.00011973
17:59:10|0.0001197
17:59:10|0.0001197
17:59:11|0.0001197
17:59:12|0.0001197
17:59:13|0.0001197
17:59:14|0.0001197
17:59:15|0.0001197
17:59:16|0.00011963
17:59:17|0.00011963
17:59:18|0.00011963
17:59:19|0.00011963
17:59:20|0.00011963
17:59:21|0.00011963
17:59:23|0.00011963
17:59:23|0.00011963
17:59:24|0.00011963
17:59:25|0.00011966
17:59:26|0.00011966
17:59:27|0.00011972
17:59:29|0.00011971
17:59:30|0.00011973
17:59:31|0.00011973
17:59:32|0.00011973
17:59:33|0.00011973
17:59:34|0.00011973
17:59:36|0.00011973
17:59:38|0.00011974
17:59:40|0.00011973
17:59:41|0.00011963
17:59:42|0.00011963
17:59:44|0.00011963
17:59:45|0.00011967
17:59:45|0.00011965
17:59:47|0.00011965
17:59:49|0.00011964
17:59:49|0.00011964
17:59:50|0.00011964
17:59:52|0.00011964
17:59:54|0.00011964
17:59:55|0.00011964
17:59:56|0.00011964
17:59:57|0.00011964
17:59:59|0.00011964
18:00:00|0.0001196
18:00:00|0.0001196
18:00:01|0.0001196
18:00:04|0.0001196
18:00:04|0.00011967
18:00:05|0.00011967
18:00:07|0.00011967
18:00:08|0.00011967
18:00:08|0.00011967
18:00:09|0.00011968
18:00:11|0.00011956
18:00:11|0.00011971
18:00:14|0.00011958
18:00:14|0.0001194
18:00:15|0.0001194
18:00:16|0.0001194
18:00:17|0.00011945
18:00:18|0.00011945
18:00:19|0.00011944
18:00:20|0.00011944
18:00:21|0.00011944
18:00:22|0.00011944
18:00:23|0.00011944
18:00:24|0.00011939
18:00:25|0.00011939
18:00:26|0.00011935
18:00:27|0.00011938
18:00:28|0.00011938
18:00:30|0.00011934
18:00:30|0.00011922
18:00:31|0.00011922
18:00:32|0.00011922
18:00:33|0.00011922
18:00:34|0.00011922
18:00:35|0.00011937
18:00:36|0.00011936
18:00:38|0.00011944
18:00:39|0.00011944
18:00:41|0.00011944
18:00:42|0.00011944
18:00:43|0.00011959
18:00:44|0.00011946
18:00:45|0.00011946
18:00:47|0.00011942
18:00:48|0.00011942
18:00:50|0.00011946
18:00:51|0.00011946
18:00:52|0.00011952
18:00:53|0.00011962
18:00:54|0.00011962
18:00:54|0.00011962
18:00:56|0.00011962
18:00:56|0.00011962
18:00:58|0.00011962
18:00:59|0.00011962
18:01:01|0.00011962
18:01:01|0.00011962
18:01:02|0.00011962
18:01:03|0.00011953
18:01:06|0.00011953
18:01:06|0.00011974
18:01:07|0.00011965
18:01:09|0.00011962
18:01:10|0.00011956
18:01:11|0.00011964
18:01:12|0.00011964
18:01:13|0.00011964
18:01:14|0.00011964
18:01:15|0.00011964
18:01:16|0.00011964
18:01:17|0.00011964
18:01:18|0.00011964
18:01:19|0.00011964
18:01:20|0.00011964
18:01:21|0.00011978
18:01:22|0.00011978
18:01:23|0.00011976
18:01:24|0.00011978
18:01:25|0.00011978
18:01:26|0.00011978
18:01:27|0.00011978
18:01:28|0.00011978
18:01:29|0.00011986
18:01:30|0.00011987
18:01:31|0.00011977
18:01:32|0.00011977
18:01:33|0.0001198
18:01:34|0.0001198
18:01:35|0.0001198
18:01:36|0.0001198
18:01:37|0.0001198
18:01:38|0.0001198
18:01:40|0.0001198
18:01:41|0.0001198
18:01:43|0.00011975
18:01:44|0.00011971
18:01:45|0.00011971
18:01:46|0.00011971
18:01:48|0.00011971
18:01:48|0.00011967
18:01:49|0.00011967
18:01:50|0.00011967
18:01:51|0.00011967
18:01:52|0.00011964
18:01:53|0.00011965
18:01:54|0.00011965
18:01:56|0.00011965
18:01:57|0.00011965
18:01:58|0.00011965
18:01:59|0.00011965
18:02:00|0.00011965
18:02:01|0.00011965
18:02:02|0.00011965
18:02:03|0.00011957
18:02:04|0.00011957
18:02:05|0.00011948
18:02:06|0.00011948
18:02:07|0.00011949
18:02:08|0.00011949
18:02:09|0.00011949
18:02:10|0.00011949
18:02:11|0.00011949
18:02:12|0.00011949
18:02:14|0.00011962
18:02:15|0.00011962
18:02:16|0.00011976
18:02:17|0.00011966
18:02:18|0.00011966
18:02:18|0.00011966
18:02:20|0.00011966
18:02:20|0.00011966
18:02:22|0.00011966
18:02:22|0.00011966
18:02:24|0.00011966
18:02:25|0.00011966
18:02:26|0.00011956
18:02:27|0.00011957
18:02:28|0.00011957
18:02:29|0.00011957
18:02:29|0.00011957
18:02:31|0.00011951
18:02:32|0.00011951
18:02:33|0.00011951
18:02:33|0.00011951
18:02:35|0.00011951
18:02:36|0.0001194
18:02:36|0.00011936
18:02:38|0.00011936
18:02:39|0.00011934
18:02:41|0.00011934
18:02:43|0.00011931
18:02:44|0.00011931
18:02:46|0.00011932
18:02:47|0.00011932
18:02:48|0.00011932
18:02:49|0.00011933
18:02:50|0.00011922
18:02:51|0.00011912
18:02:53|0.00011904
18:02:54|0.00011903
18:02:55|0.0001191
18:02:56|0.0001191
18:02:58|0.0001191
18:02:59|0.00011916
18:03:01|0.00011916
18:03:01|0.00011902
18:03:02|0.00011902
18:03:03|0.00011902
18:03:04|0.00011902
18:03:06|0.00011902
18:03:06|0.0001191
18:03:07|0.0001191
18:03:09|0.0001191
18:03:09|0.0001191
18:03:10|0.0001191
18:03:12|0.0001191
18:03:13|0.0001191
18:03:13|0.0001191
18:03:14|0.0001191
18:03:15|0.00011916
18:03:16|0.00011916
18:03:17|0.00011916
18:03:18|0.00011916
18:03:19|0.00011916
18:03:20|0.00011916
18:03:21|0.00011913
18:03:22|0.00011913
18:03:23|0.00011913
18:03:24|0.00011913
18:03:25|0.00011913
18:03:27|0.00011907
18:03:27|0.00011907
18:03:29|0.00011904
18:03:29|0.00011896
18:03:30|0.00011905
18:03:31|0.00011905
18:03:32|0.00011899
18:03:33|0.00011899
18:03:34|0.00011897
18:03:36|0.00011894
18:03:37|0.00011892
18:03:38|0.0001189
18:03:38|0.00011896
18:03:40|0.00011896
18:03:42|0.00011893
18:03:42|0.00011893
18:03:44|0.00011884
18:03:45|0.00011881
18:03:46|0.00011881
18:03:48|0.00011889
18:03:49|0.00011882
18:03:51|0.00011882
18:03:53|0.00011882
18:03:54|0.00011894
18:03:55|0.00011894
18:03:56|0.00011888
18:03:57|0.00011888
18:03:58|0.00011888
18:03:59|0.00011888
18:04:00|0.00011888
18:04:01|0.00011888
18:04:02|0.00011889
18:04:03|0.00011889
18:04:04|0.00011889
18:04:05|0.00011889
18:04:06|0.00011889
18:04:07|0.00011892
18:04:08|0.00011889
18:04:09|0.00011889
18:04:09|0.00011889
18:04:11|0.00011889
18:04:11|0.00011889
18:04:13|0.00011893
18:04:14|0.00011893
18:04:15|0.00011893
18:04:15|0.00011891
18:04:17|0.00011891
18:04:18|0.00011891
18:04:19|0.00011891
18:04:19|0.00011891
18:04:20|0.00011891
18:04:22|0.00011891
18:04:23|0.0001189
18:04:23|0.0001189
18:04:24|0.0001189
18:04:26|0.0001189
18:04:27|0.00011883
18:04:28|0.00011878
18:04:29|0.00011874
18:04:29|0.00011872
18:04:31|0.00011875
18:04:32|0.00011875
18:04:33|0.00011875
18:04:34|0.00011875
18:04:35|0.00011875
18:04:35|0.00011881
18:04:37|0.00011881
18:04:38|0.00011881
18:04:39|0.00011881
18:04:40|0.00011878
18:04:40|0.00011878
18:04:42|0.0001187
18:04:44|0.0001187
18:04:45|0.0001187
18:04:46|0.0001187
18:04:47|0.00011867
18:04:47|0.00011862
18:04:49|0.00011862
18:04:50|0.00011862
18:04:52|0.00011862
18:04:52|0.00011862
18:04:53|0.00011862
18:04:55|0.00011878
18:04:56|0.00011878
18:04:58|0.00011878
18:04:58|0.00011878
18:05:00|0.00011878
18:05:01|0.00011878
18:05:02|0.00011881
18:05:03|0.00011881
18:05:05|0.00011879
18:05:06|0.00011879
18:05:07|0.00011887
18:05:08|0.00011887
18:05:09|0.00011887
18:05:10|0.00011887
18:05:11|0.00011887
18:05:12|0.00011887
18:05:12|0.00011887
18:05:14|0.00011887
18:05:15|0.00011887
18:05:16|0.00011889
18:05:17|0.00011889
18:05:18|0.00011898
18:05:19|0.00011898
18:05:20|0.00011898
18:05:22|0.00011898
18:05:22|0.00011898
18:05:23|0.00011898
18:05:24|0.00011898
18:05:26|0.00011898
18:05:27|0.00011903
18:05:28|0.00011903
18:05:29|0.00011903
18:05:30|0.00011902
18:05:31|0.00011902
18:05:32|0.00011902
18:05:33|0.00011902
18:05:34|0.00011902
18:05:35|0.00011896
18:05:36|0.00011889
18:05:37|0.00011885
18:05:38|0.0001189
18:05:39|0.0001189
18:05:40|0.0001189
18:05:41|0.0001189
18:05:42|0.0001189
18:05:44|0.00011883
18:05:46|0.00011884
18:05:46|0.00011884
18:05:48|0.00011884
18:05:49|0.00011884
18:05:51|0.00011902
18:05:52|0.00011902
18:05:53|0.00011902
18:05:54|0.00011902
18:05:55|0.00011902
18:05:56|0.00011902
18:05:57|0.00011902
18:05:58|0.00011899
18:05:59|0.00011899
18:06:01|0.00011898
18:06:02|0.00011898
18:06:03|0.00011898
18:06:04|0.00011904
18:06:06|0.00011904
18:06:06|0.00011904
18:06:08|0.00011904
18:06:09|0.00011904
18:06:10|0.00011904
18:06:10|0.00011904
18:06:11|0.00011904
18:06:12|0.00011904
18:06:13|0.00011904
18:06:14|0.00011902
18:06:15|0.00011902
18:06:16|0.00011894
18:06:18|0.00011895
18:06:18|0.00011897
18:06:20|0.00011897
18:06:21|0.00011897
18:06:22|0.000119
18:06:22|0.00011901
18:06:24|0.00011897
18:06:24|0.00011897
18:06:26|0.00011897
18:06:27|0.00011894
18:06:28|0.00011894
18:06:29|0.00011891
18:06:30|0.00011891
18:06:30|0.00011891
18:06:33|0.00011892
18:06:34|0.00011892
18:06:35|0.00011892
18:06:36|0.00011892
18:06:36|0.00011901
18:06:38|0.00011911
18:06:38|0.00011911
18:06:39|0.00011911
18:06:41|0.00011909
18:06:41|0.0001191
18:06:42|0.0001191
18:06:43|0.0001191
18:06:45|0.0001191
18:06:47|0.00011891
18:06:48|0.00011898
18:06:49|0.00011898
18:06:50|0.00011898
18:06:52|0.00011898
18:06:53|0.0001191
18:06:53|0.0001191
18:06:54|0.0001191
18:06:56|0.0001191
18:06:56|0.0001191
18:06:58|0.00011917
18:06:59|0.00011917
18:07:00|0.00011913
18:07:01|0.00011913
18:07:02|0.00011913
18:07:03|0.00011913
18:07:04|0.00011915
18:07:05|0.00011921
18:07:06|0.00011921
18:07:07|0.00011921
18:07:08|0.00011919
18:07:08|0.00011922
18:07:10|0.0001192
18:07:10|0.00011918
18:07:12|0.00011918
18:07:12|0.00011918
18:07:14|0.00011918
18:07:14|0.00011936
18:07:16|0.00011932
18:07:16|0.00011929
18:07:18|0.00011932
18:07:19|0.00011932
18:07:20|0.00011929
18:07:21|0.00011919
18:07:21|0.00011919
18:07:23|0.00011919
18:07:24|0.00011919
18:07:25|0.00011919
18:07:26|0.00011916
18:07:27|0.00011916
18:07:28|0.00011916
18:07:29|0.0001193
18:07:30|0.00011937
18:07:31|0.00011937
18:07:32|0.00011932
18:07:33|0.00011932
18:07:34|0.00011932
18:07:35|0.00011926
18:07:35|0.00011926
18:07:37|0.00011926
18:07:38|0.00011928
18:07:38|0.00011928
18:07:39|0.00011934
18:07:41|0.00011934
18:07:42|0.00011934
18:07:42|0.00011932
18:07:44|0.00011932
18:07:45|0.00011917
18:07:46|0.00011917
18:07:48|0.00011917
18:07:50|0.00011917
18:07:51|0.00011929
18:07:51|0.00011929
18:07:54|0.00011934
18:07:54|0.00011938
18:07:56|0.00011935
18:07:56|0.00011934
18:07:58|0.00011934
18:07:59|0.00011924
18:08:00|0.00011924
18:08:01|0.00011924
18:08:02|0.00011935
18:08:03|0.00011934
18:08:04|0.00011934
18:08:05|0.00011934
18:08:06|0.00011934
18:08:08|0.00011934
18:08:08|0.00011934
18:08:09|0.00011934
18:08:10|0.0001194
18:08:11|0.0001194
18:08:12|0.0001194
18:08:13|0.0001194
18:08:14|0.0001194
18:08:16|0.0001194
18:08:16|0.00011934
18:08:17|0.00011934
18:08:18|0.00011934
18:08:20|0.00011934
18:08:21|0.00011934
18:08:22|0.00011934
18:08:22|0.00011938
18:08:23|0.0001194
18:08:25|0.0001194
18:08:25|0.0001194
18:08:26|0.00011951
18:08:27|0.0001195
18:08:29|0.0001195
18:08:30|0.0001195
18:08:31|0.00011946
18:08:31|0.00011946
18:08:33|0.00011946
18:08:34|0.00011946
18:08:34|0.00011951
18:08:35|0.00011951
18:08:37|0.00011945
18:08:38|0.00011946
18:08:39|0.0001196
18:08:40|0.00011961
18:08:40|0.00011954
18:08:41|0.00011954
18:08:43|0.00011961
18:08:43|0.00011963
18:08:44|0.00011963
18:08:47|0.00011955
18:08:48|0.00011955
18:08:49|0.00011955
18:08:50|0.00011955
18:08:51|0.00011962
18:08:51|0.00011962
18:08:52|0.00011962
18:08:54|0.00011962
18:08:56|0.00011956
18:08:57|0.00011956
18:08:58|0.00011953
18:08:59|0.00011953
18:09:00|0.00011953
18:09:01|0.00011953
18:09:02|0.00011955
18:09:04|0.00011952
18:09:05|0.00011952
18:09:07|0.00011952
18:09:08|0.00011945
18:09:09|0.00011945
18:09:10|0.00011945
18:09:11|0.00011945
18:09:12|0.00011947
18:09:12|0.00011947
18:09:15|0.00011948
18:09:16|0.00011948
18:09:16|0.00011942
18:09:17|0.00011942
18:09:18|0.00011942
18:09:19|0.00011939
18:09:20|0.00011939
18:09:21|0.00011939
18:09:22|0.00011946
18:09:23|0.00011946
18:09:24|0.00011946
18:09:25|0.00011946
18:09:26|0.00011951
18:09:27|0.00011951
18:09:28|0.00011951
18:09:30|0.00011958
18:09:30|0.00011958
18:09:32|0.00011958
18:09:32|0.00011958
18:09:33|0.00011958
18:09:34|0.00011958
18:09:35|0.00011958
18:09:36|0.00011959
18:09:37|0.00011953
18:09:38|0.00011953
18:09:39|0.00011953
18:09:41|0.00011953
18:09:41|0.00011953
18:09:43|0.00011953
18:09:44|0.00011953
18:09:45|0.00011953
18:09:46|0.00011953
18:09:48|0.00011958
18:09:50|0.00011956
18:09:52|0.00011956
18:09:53|0.00011956
18:09:55|0.00011959
18:09:57|0.0001196
18:09:57|0.00011973
18:09:59|0.00011969
18:10:00|0.00011969
18:10:00|0.00011961
18:10:02|0.00011961
18:10:04|0.00011961
18:10:05|0.00011973
18:10:07|0.00011973
18:10:08|0.00011974
18:10:08|0.00011992
18:10:10|0.00011992
18:10:11|0.00011992
18:10:12|0.00011992
18:10:13|0.00011978
18:10:14|0.00011978
18:10:15|0.00011978
18:10:16|0.00011966
18:10:17|0.00011973
18:10:18|0.00011973
18:10:19|0.00011973
18:10:20|0.00011972
18:10:21|0.00011972
18:10:22|0.00011972
18:10:23|0.00011968
18:10:24|0.00011968
18:10:25|0.00011968
18:10:26|0.00011968
18:10:27|0.00011968
18:10:28|0.00011978
18:10:29|0.00011978
18:10:30|0.00011983
18:10:31|0.00011989
18:10:32|0.00011989
18:10:33|0.00011989
18:10:34|0.00011989
18:10:35|0.00011989
18:10:36|0.00011986
18:10:37|0.00011993
18:10:38|0.00011983
18:10:39|0.00011986
18:10:40|0.00011986
18:10:41|0.00011986
18:10:42|0.00011986
18:10:43|0.00011978
18:10:44|0.00011978
18:10:45|0.00011979
18:10:46|0.00011979
18:10:47|0.00011979
18:10:49|0.00011985
18:10:51|0.00011981
18:10:51|0.00011972
18:10:54|0.00012007
18:10:55|0.00012012
18:10:56|0.00012012
18:10:56|0.00012013
18:10:57|0.00012019
18:10:58|0.00012008
18:10:59|0.00012008
18:11:00|0.00012008
18:11:02|0.00012011
18:11:03|0.00012011
18:11:05|0.00012011
18:11:06|0.00012011
18:11:08|0.00012011
18:11:08|0.00012011
18:11:09|0.00012011
18:11:12|0.00012011
18:11:12|0.00012011
18:11:13|0.00012009
18:11:14|0.00012002
18:11:16|0.0001199
18:11:16|0.00011991
18:11:17|0.00011997
18:11:18|0.00011997
18:11:19|0.00012002
18:11:20|0.00012001
18:11:21|0.00011994
18:11:22|0.00011994
18:11:23|0.00012011
18:11:24|0.00012007
18:11:25|0.00012007
18:11:26|0.00012015
18:11:27|0.00012015
18:11:28|0.00012015
18:11:29|0.00012015
18:11:30|0.00012018
18:11:31|0.00012001
18:11:32|0.00012008
18:11:33|0.00012008
18:11:34|0.00012008
18:11:35|0.00012008
18:11:36|0.00012008
18:11:37|0.00012008
18:11:38|0.00012011
18:11:39|0.00012012
18:11:40|0.00012012
18:11:41|0.00012012
18:11:42|0.00012012
18:11:43|0.00012012
18:11:44|0.00012022
18:11:45|0.00012014
18:11:46|0.00012014
18:11:47|0.00012014
18:11:49|0.00012012
18:11:51|0.00012012
18:11:51|0.00012006
18:11:54|0.00012006
18:11:54|0.00012006
18:11:55|0.00012006
18:11:58|0.00012022
18:11:59|0.00012022
18:12:00|0.00012014
18:12:01|0.00012013
18:12:02|0.00012013
18:12:03|0.00012013
18:12:05|0.00012013
18:12:06|0.00012013
18:12:07|0.00012013
18:12:08|0.00012013
18:12:09|0.00012019
18:12:10|0.00012019
18:12:11|0.00012019
18:12:12|0.00012008
18:12:13|0.00012012
18:12:14|0.00011997
18:12:15|0.00011975
18:12:16|0.00011975
18:12:17|0.00011975
18:12:18|0.00011975
18:12:19|0.00011975
18:12:20|0.00011975
18:12:21|0.00011975
18:12:22|0.00011975
18:12:23|0.00011975
18:12:24|0.00011975
18:12:25|0.00011975
18:12:26|0.00011975
18:12:27|0.00011985
18:12:28|0.00011975
18:12:29|0.00011974
18:12:30|0.00011972
18:12:30|0.00011974
18:12:31|0.00011974
18:12:33|0.00011974
18:12:33|0.00011982
18:12:35|0.00011982
18:12:36|0.00011982
18:12:37|0.00011982
18:12:38|0.00011982
18:12:39|0.00011973
18:12:39|0.00011964
18:12:41|0.00011964
18:12:42|0.00011964
18:12:43|0.00011964
18:12:44|0.00011952
18:12:45|0.00011959
18:12:46|0.00011959
18:12:46|0.00011961
18:12:47|0.00011961
18:12:48|0.00011961
18:12:50|0.00011961
18:12:50|0.00011961
18:12:53|0.00011961
18:12:55|0.00011961
18:12:55|0.00011961
18:12:58|0.0001195
18:12:58|0.0001195
18:13:00|0.0001195
18:13:02|0.0001195
18:13:03|0.00011973
18:13:05|0.00011965
18:13:05|0.00011965
18:13:07|0.00011965
18:13:08|0.00011966
18:13:09|0.00011966
18:13:10|0.00011966
18:13:11|0.00011966
18:13:12|0.00011966
18:13:13|0.00011966
18:13:14|0.00011966
18:13:15|0.00011969
18:13:16|0.00011969
18:13:17|0.00011969
18:13:18|0.00011969
18:13:19|0.00011969
18:13:20|0.00011969
18:13:21|0.00011976
18:13:22|0.00011976
18:13:23|0.00011976
18:13:24|0.00011973
18:13:25|0.00011973
18:13:26|0.00011973
18:13:27|0.00011973
18:13:28|0.00011981
18:13:29|0.00011981
18:13:30|0.00011963
18:13:31|0.00011963
18:13:32|0.00011972
18:13:33|0.00011972
18:13:34|0.00011972
18:13:35|0.00011972
18:13:36|0.00011972
18:13:37|0.00011972
18:13:38|0.00011972
18:13:39|0.00011972
18:13:40|0.00011972
18:13:41|0.00011956
18:13:42|0.00011956
18:13:43|0.00011956
18:13:44|0.00011956
18:13:45|0.00011937
18:13:46|0.00011937
18:13:47|0.00011937
18:13:48|0.00011937
18:13:49|0.00011937
18:13:50|0.00011937
18:13:51|0.00011956
18:13:53|0.00011955
18:13:55|0.00011964
18:13:56|0.00011966
18:13:58|0.00011967
18:13:59|0.00011967
18:14:00|0.00011958
18:14:01|0.00011958
18:14:02|0.00011958
18:14:03|0.00011958
18:14:04|0.00011958
18:14:06|0.0001195
18:14:07|0.0001195
18:14:08|0.0001195
18:14:09|0.0001195
18:14:10|0.00011948
18:14:11|0.00011949
18:14:13|0.00011957
18:14:14|0.00011957
18:14:14|0.00011957
18:14:15|0.00011957
18:14:17|0.00011943
18:14:17|0.00011942
18:14:18|0.00011942
18:14:19|0.00011942
18:14:21|0.00011935
18:14:22|0.00011942
18:14:22|0.00011942
18:14:23|0.00011942
18:14:24|0.00011942
18:14:26|0.00011942
18:14:27|0.00011942
18:14:28|0.00011948
18:14:29|0.00011937
18:14:30|0.00011937
18:14:31|0.00011943
18:14:32|0.00011943
18:14:33|0.00011943
18:14:34|0.00011946
18:14:35|0.00011946
18:14:36|0.00011946
18:14:37|0.00011946
18:14:38|0.00011946
18:14:39|0.00011946
18:14:40|0.00011946
18:14:41|0.00011946
18:14:42|0.00011946
18:14:43|0.00011946
18:14:44|0.00011946
18:14:45|0.00011946
18:14:46|0.00011946
18:14:47|0.00011936
18:14:48|0.00011936
18:14:49|0.00011936
18:14:50|0.00011936
18:14:51|0.00011936
18:14:52|0.00011936
18:14:53|0.00011936
18:14:54|0.00011936
18:14:55|0.00011936
18:14:57|0.00011946
18:14:58|0.00011946
18:14:59|0.00011939
18:14:59|0.00011939
18:15:02|0.00011927
18:15:02|0.00011932
18:15:03|0.00011932
18:15:04|0.00011922
18:15:06|0.00011922
18:15:08|0.00011922
18:15:09|0.00011925
18:15:10|0.00011925
18:15:11|0.00011925
18:15:12|0.00011925
18:15:13|0.00011921
18:15:15|0.00011921
18:15:15|0.00011929
18:15:17|0.00011933
18:15:17|0.00011933
18:15:18|0.00011928
18:15:19|0.00011928
18:15:21|0.00011928
18:15:22|0.00011928
18:15:24|0.00011919
18:15:24|0.00011924
18:15:25|0.00011924
18:15:26|0.00011925
18:15:27|0.00011916
18:15:28|0.00011914
18:15:30|0.00011914
18:15:30|0.00011914
18:15:31|0.00011914
18:15:32|0.00011914
18:15:33|0.00011914
18:15:34|0.00011914
18:15:35|0.00011914
18:15:37|0.00011912
18:15:38|0.00011912
18:15:39|0.00011912
18:15:40|0.00011912
18:15:41|0.00011912
18:15:42|0.00011912
18:15:43|0.00011912
18:15:44|0.00011912
18:15:45|0.00011919
18:15:46|0.00011919
18:15:47|0.00011919
18:15:48|0.00011911
18:15:49|0.00011911
18:15:50|0.00011911
18:15:51|0.00011911
18:15:52|0.00011911
18:15:54|0.00011911
18:15:55|0.00011911
18:15:57|0.00011911
18:15:58|0.00011906
18:15:59|0.00011911
18:16:00|0.00011911
18:16:01|0.00011911
18:16:02|0.00011911
18:16:03|0.00011911
18:16:04|0.00011912
18:16:05|0.00011912
18:16:06|0.00011912
18:16:07|0.00011912
18:16:08|0.00011912
18:16:09|0.00011904
18:16:10|0.00011906
18:16:11|0.00011906
18:16:12|0.00011906
18:16:13|0.00011899
18:16:14|0.00011899
18:16:15|0.00011899
18:16:16|0.00011904
18:16:17|0.00011902
18:16:18|0.00011895
18:16:19|0.00011894
18:16:20|0.00011894
18:16:21|0.00011896
18:16:22|0.00011896
18:16:23|0.00011889
18:16:24|0.00011889
18:16:25|0.00011889
18:16:26|0.00011889
18:16:27|0.00011903
18:16:28|0.00011903
18:16:29|0.000119
18:16:30|0.00011892
18:16:31|0.00011891
18:16:32|0.00011889
18:16:33|0.00011888
18:16:34|0.00011888
18:16:35|0.00011893
18:16:36|0.00011893
18:16:37|0.00011893
18:16:38|0.00011887
18:16:39|0.00011887
18:16:40|0.00011887
18:16:41|0.00011887
18:16:42|0.00011885
18:16:43|0.00011886
18:16:44|0.00011886
18:16:46|0.00011884
18:16:47|0.00011883
18:16:48|0.00011883
18:16:49|0.00011883
18:16:50|0.00011883
18:16:51|0.00011883
18:16:51|0.00011883
18:16:53|0.00011898
18:16:55|0.00011898
18:16:55|0.00011898
18:16:57|0.00011898
18:16:57|0.00011898
18:16:58|0.00011898
18:16:59|0.00011898
18:17:00|0.00011898
18:17:02|0.00011898
18:17:03|0.00011898
18:17:04|0.00011898
18:17:06|0.00011898
18:17:07|0.0001192
18:17:08|0.00011921
18:17:09|0.0001192
18:17:11|0.0001192
18:17:11|0.00011917
18:17:14|0.00011917
18:17:14|0.00011917
18:17:15|0.00011917
18:17:16|0.00011917
18:17:18|0.00011925
18:17:19|0.00011927
18:17:20|0.00011927
18:17:21|0.00011927
18:17:22|0.00011927
18:17:24|0.00011927
18:17:25|0.00011927
18:17:26|0.00011931
18:17:27|0.00011931
18:17:28|0.00011931
18:17:29|0.0001193
18:17:30|0.0001193
18:17:32|0.0001193
18:17:32|0.0001193
18:17:34|0.0001193
18:17:34|0.00011942
18:17:35|0.00011942
18:17:37|0.00011942
18:17:37|0.00011941
18:17:39|0.00011941
18:17:39|0.0001194
18:17:41|0.0001194
18:17:41|0.0001194
18:17:42|0.0001194
18:17:44|0.0001194
18:17:44|0.0001194
18:17:46|0.0001194
18:17:47|0.0001194
18:17:48|0.00011946
18:17:50|0.0001195
18:17:50|0.00011949
18:17:51|0.00011949
18:17:52|0.00011964
18:17:53|0.0001196
18:17:55|0.00011965
18:17:55|0.00011965
18:17:57|0.00011965
18:17:58|0.00011956
18:17:59|0.00011955
18:18:01|0.00011954
18:18:02|0.00011954
18:18:02|0.00011954
18:18:03|0.00011939
18:18:05|0.00011939
18:18:05|0.00011939
18:18:07|0.0001194
18:18:09|0.00011947
18:18:09|0.00011947
18:18:11|0.00011947
18:18:11|0.00011949
18:18:13|0.00011949
18:18:14|0.00011949
18:18:15|0.00011956
18:18:16|0.00011956
18:18:17|0.00011956
18:18:18|0.00011956
18:18:19|0.00011956
18:18:20|0.00011954
18:18:21|0.00011954
18:18:22|0.00011949
18:18:23|0.00011939
18:18:24|0.0001195
18:18:25|0.0001195
18:18:26|0.0001195
18:18:27|0.00011964
18:18:28|0.00011968
18:18:29|0.00011964
18:18:30|0.00011964
18:18:33|0.00011964
18:18:33|0.00011964
18:18:34|0.00011964
18:18:35|0.00011964
18:18:36|0.00011969
18:18:37|0.00011974
18:18:38|0.00011974
18:18:39|0.0001197
18:18:41|0.00011966
18:18:41|0.00011966
18:18:42|0.00011966
18:18:43|0.00011961
18:18:44|0.00011961
18:18:45|0.0001197
18:18:46|0.0001197
18:18:47|0.0001197
18:18:48|0.00011957
18:18:49|0.00011954
18:18:50|0.00011954
18:18:51|0.00011954
18:18:52|0.00011954
18:18:53|0.00011947
18:18:54|0.00011948
18:18:56|0.00011948
18:18:57|0.00011948
18:18:58|0.00011942
18:19:00|0.00011946
18:19:01|0.00011946
18:19:03|0.00011962
18:19:04|0.00011968
18:19:04|0.00011958
18:19:06|0.00011963
18:19:07|0.00011963
18:19:08|0.00011957
18:19:09|0.00011957
18:19:10|0.00011968
18:19:10|0.00011968
18:19:12|0.00011968
18:19:12|0.00011952
18:19:14|0.00011976
18:19:16|0.00011976
18:19:16|0.00011976
18:19:17|0.00011976
18:19:18|0.00011976
18:19:19|0.00011976
18:19:20|0.00011976
18:19:21|0.00011976
18:19:22|0.00011966
18:19:23|0.00011966
18:19:24|0.00011984
18:19:25|0.00011986
18:19:26|0.00011996
18:19:27|0.00011999
18:19:29|0.00011992
18:19:29|0.00011992
18:19:30|0.00011992
18:19:31|0.00011992
18:19:32|0.00011989
18:19:34|0.00011989
18:19:35|0.00011989
18:19:36|0.00011989
18:19:37|0.00011979
18:19:39|0.00011979
18:19:40|0.00011979
18:19:40|0.00011979
18:19:41|0.00011977
18:19:43|0.00011968
18:19:43|0.00011968
18:19:45|0.00011968
18:19:46|0.00011962
18:19:47|0.00011962
18:19:47|0.00011968
18:19:48|0.00011968
18:19:49|0.00011968
18:19:51|0.00011968
18:19:51|0.00011975
18:19:53|0.00011979
18:19:54|0.00011979
18:19:55|0.00011986
18:19:56|0.0001199
18:19:58|0.0001198
18:20:00|0.0001198
18:20:00|0.00011971
18:20:02|0.00011971
18:20:04|0.0001197
18:20:05|0.00011977
18:20:05|0.00011977
18:20:07|0.00011977
18:20:08|0.00011977
18:20:09|0.00011983
18:20:10|0.0001198
18:20:11|0.0001198
18:20:12|0.0001198
18:20:14|0.0001198
18:20:14|0.00011978
18:20:15|0.00011978
18:20:16|0.00011978
18:20:18|0.00011976
18:20:19|0.0001198
18:20:20|0.0001198
18:20:21|0.0001198
18:20:22|0.0001198
18:20:23|0.0001198
18:20:24|0.00011977
18:20:25|0.00011977
18:20:26|0.00011977
18:20:27|0.00011977
18:20:28|0.00011977
18:20:29|0.00011967
18:20:30|0.00011982
18:20:31|0.00011981
18:20:32|0.00011984
18:20:33|0.00011984
18:20:34|0.0001198
18:20:35|0.0001198
18:20:36|0.00011979
18:20:37|0.00011985
18:20:38|0.00011989
18:20:39|0.00011989
18:20:40|0.00011989
18:20:41|0.00011989
18:20:42|0.00011989
18:20:43|0.00011989
18:20:44|0.00011981
18:20:45|0.00011981
18:20:46|0.00011981
18:20:47|0.00011981
18:20:48|0.00011981
18:20:49|0.00011981
18:20:50|0.00011981
18:20:51|0.00011981
18:20:52|0.00011974
18:20:53|0.00011974
18:20:54|0.00011973
18:20:55|0.00011973
18:20:56|0.00011971
18:20:57|0.00011971
18:20:58|0.00011971
18:21:00|0.00011971
18:21:01|0.00011971
18:21:02|0.00011971
18:21:03|0.00011971
18:21:04|0.00011971
18:21:05|0.00011971
18:21:06|0.00011965
18:21:07|0.00011971
18:21:08|0.00011975
18:21:09|0.00011975
18:21:10|0.00011975
18:21:11|0.00011975
18:21:12|0.00011975
18:21:14|0.00011973
18:21:15|0.00011973
18:21:16|0.00011976
18:21:17|0.00011976
18:21:18|0.00011976
18:21:18|0.00011969
18:21:21|0.00011988
18:21:21|0.00011988
18:21:23|0.00011988
18:21:23|0.00011988
18:21:24|0.00011988
18:21:25|0.00011988
18:21:27|0.00011988
18:21:28|0.00011988
18:21:28|0.00011988
18:21:29|0.00011988
18:21:30|0.00011988
18:21:32|0.00011982
18:21:33|0.00011982
18:21:33|0.00011982
18:21:35|0.00011978
18:21:35|0.00011978
18:21:36|0.00011978
18:21:38|0.00011976
18:21:38|0.0001197
18:21:39|0.0001197
18:21:40|0.0001197
18:21:41|0.0001197
18:21:42|0.00011971
18:21:44|0.00011971
18:21:44|0.00011971
18:21:46|0.00011971
18:21:46|0.00011971
18:21:48|0.00011977
18:21:49|0.00011977
18:21:49|0.00011977
18:21:51|0.00011977
18:21:51|0.00011977
18:21:52|0.00011977
18:21:53|0.00011977
18:21:55|0.0001197
18:21:55|0.0001197
18:21:57|0.0001197
18:21:57|0.0001197
18:22:00|0.0001197
18:22:00|0.00011972
18:22:02|0.00011972
18:22:04|0.00011991
18:22:04|0.00011991
18:22:06|0.00011991
18:22:07|0.00011979
18:22:08|0.00011978
18:22:08|0.00011978
18:22:10|0.00011978
18:22:12|0.00011978
18:22:13|0.00011987
18:22:14|0.00011987
18:22:14|0.00011985
18:22:17|0.00011987
18:22:17|0.00011987
18:22:18|0.00011987
18:22:19|0.00011986
18:22:20|0.00011985
18:22:22|0.00011985
18:22:22|0.00011985
18:22:23|0.00011985
18:22:24|0.00011974
18:22:25|0.00011974
18:22:26|0.00011974
18:22:28|0.00011974
18:22:28|0.00011974
18:22:30|0.00011993
18:22:30|0.00011977
18:22:31|0.00011985
18:22:32|0.00011985
18:22:33|0.00011985
18:22:34|0.00011985
18:22:35|0.00011985
18:22:36|0.00011985
18:22:37|0.00011985
18:22:38|0.00011985
18:22:39|0.00011985
18:22:40|0.00011985
18:22:41|0.00011985
18:22:42|0.00011988
18:22:43|0.00011988
18:22:44|0.00012003
18:22:45|0.00012004
18:22:46|0.00012007
18:22:47|0.00012007
18:22:48|0.00011998
18:22:49|0.00012006
18:22:50|0.00012006
18:22:51|0.00012006
18:22:52|0.00012006
18:22:53|0.00012006
18:22:55|0.00012003
18:22:55|0.00012003
18:22:56|0.00012003
18:22:57|0.00012002
18:22:58|0.00012002
18:22:59|0.00012002
18:23:01|0.00012002
18:23:03|0.00011995
18:23:03|0.00011995
18:23:05|0.00011996
18:23:06|0.00011992
18:23:07|0.00011992
18:23:09|0.00011992
18:23:10|0.00011992
18:23:11|0.00012002
18:23:12|0.00012002
18:23:12|0.00012002
18:23:13|0.00012007
18:23:14|0.00012007
18:23:16|0.00012002
18:23:17|0.00012002
18:23:17|0.00012002
18:23:18|0.00012002
18:23:19|0.00012002
18:23:20|0.00012002
18:23:22|0.00012002
18:23:23|0.00012002
18:23:24|0.00012002
18:23:25|0.00011994
18:23:25|0.00011994
18:23:26|0.00011994
18:23:28|0.00011993
18:23:29|0.00011993
18:23:30|0.00012002
18:23:31|0.00012002
18:23:32|0.00012002
18:23:33|0.00012002
18:23:33|0.00011998
18:23:35|0.00011992
18:23:35|0.00011992
18:23:37|0.00011992
18:23:38|0.00011992
18:23:38|0.00011992
18:23:40|0.00011992
18:23:40|0.00012002
18:23:41|0.00012002
18:23:44|0.00012002
18:23:44|0.00011982
18:23:45|0.00011982
18:23:46|0.00011982
18:23:47|0.00011982
18:23:48|0.00011982
18:23:49|0.00011982
18:23:50|0.00011982
18:23:51|0.00011982
18:23:52|0.00011982
18:23:53|0.00011982
18:23:54|0.00011982
18:23:55|0.00011992
18:23:56|0.00011992
18:23:57|0.00011992
18:23:58|0.00011992
18:23:59|0.0001199
18:24:01|0.0001199
18:24:02|0.00011991
18:24:04|0.00011991
18:24:05|0.00011991
18:24:05|0.00011991
18:24:08|0.00011991
18:24:09|0.00011991
18:24:10|0.00011991
18:24:12|0.00011991
18:24:12|0.00011991
18:24:14|0.00012002
18:24:15|0.00011992
18:24:16|0.00011995
18:24:17|0.00012002
18:24:18|0.00012002
18:24:19|0.00012002
18:24:20|0.00012002
18:24:21|0.00012002
18:24:22|0.00012002
18:24:23|0.00012002
18:24:24|0.00012002
18:24:25|0.00011998
18:24:26|0.00011997
18:24:27|0.00011997
18:24:28|0.00011997
18:24:29|0.00011997
18:24:30|0.00012001
18:24:31|0.00012001
18:24:32|0.00012001
18:24:33|0.00012001
18:24:34|0.00012001
18:24:36|0.00012001
18:24:37|0.00012001
18:24:37|0.00012001
18:24:38|0.00011992
18:24:40|0.00011992
18:24:40|0.00011977
18:24:42|0.00011977
18:24:43|0.00011977
18:24:44|0.00011977
18:24:45|0.00011977
18:24:46|0.00011989
18:24:47|0.0001199
18:24:47|0.00011993
18:24:49|0.00011993
18:24:50|0.00011993
18:24:51|0.00011993
18:24:52|0.00011993
18:24:53|0.00011993
18:24:54|0.00011993
18:24:55|0.00011993
18:24:56|0.00011993
18:24:57|0.00011993
18:24:57|0.00011993
18:24:59|0.00011993
18:25:00|0.00011993
18:25:00|0.00011993
18:25:03|0.00012002
18:25:05|0.00012
18:25:05|0.00012
18:25:07|0.00012
18:25:07|0.00012
18:25:08|0.00011987
18:25:10|0.00011982
18:25:12|0.00011982
18:25:13|0.00011982
18:25:14|0.00011982
18:25:14|0.00011978
18:25:16|0.00011973
18:25:17|0.00011971
18:25:18|0.00011971
18:25:19|0.00011975
18:25:20|0.00011975
18:25:21|0.00011975
18:25:22|0.00011975
18:25:23|0.00011979
18:25:24|0.00011979
18:25:25|0.00011992
18:25:26|0.00011989
18:25:27|0.00011989
18:25:28|0.00011989
18:25:29|0.00011981
18:25:30|0.00011983
18:25:31|0.00011983
18:25:32|0.00011983
18:25:33|0.00011983
18:25:34|0.00011982
18:25:35|0.00011982
18:25:36|0.00011981
18:25:37|0.00011981
18:25:38|0.00011981
18:25:39|0.00011972
18:25:40|0.00011976
18:25:41|0.00011992
18:25:42|0.00011974
18:25:43|0.00011968
18:25:44|0.00011968
18:25:45|0.0001197
18:25:46|0.0001197
18:25:47|0.00011986
18:25:48|0.00011986
18:25:49|0.00011986
18:25:50|0.00011977
18:25:51|0.00011977
18:25:52|0.00011977
18:25:53|0.00011977
18:25:54|0.00011977
18:25:55|0.00011973
18:25:56|0.00011973
18:25:57|0.00011973
18:25:58|0.00011973
18:25:59|0.00011973
18:26:00|0.00011973
18:26:01|0.00011973
18:26:02|0.00011968
18:26:03|0.00011968
18:26:05|0.00011972
18:26:06|0.00011968
18:26:07|0.00011962
18:26:08|0.00011962
18:26:09|0.00011962
18:26:10|0.00011962
18:26:12|0.00011956
18:26:14|0.0001196
18:26:14|0.0001196
18:26:15|0.0001196
18:26:16|0.00011956
18:26:18|0.00011951
18:26:18|0.00011945
18:26:19|0.00011948
18:26:20|0.00011948
18:26:22|0.00011948
18:26:23|0.00011948
18:26:24|0.00011965
18:26:25|0.00011965
18:26:26|0.00011965
18:26:27|0.00011965
18:26:28|0.00011965
18:26:29|0.00011954
18:26:30|0.00011954
18:26:31|0.00011968
18:26:32|0.00011948
18:26:33|0.00011948
18:26:34|0.00011949
18:26:35|0.00011949
18:26:36|0.00011949
18:26:37|0.00011946
18:26:38|0.00011946
18:26:39|0.00011948
18:26:40|0.00011948
18:26:41|0.00011948
18:26:42|0.00011959
18:26:43|0.00011959
18:26:44|0.00011959
18:26:45|0.00011959
18:26:46|0.00011959
18:26:47|0.00011964
18:26:49|0.0001195
18:26:49|0.0001195
18:26:51|0.0001195
18:26:52|0.0001195
18:26:53|0.0001195
18:26:54|0.0001195
18:26:54|0.0001195
18:26:56|0.0001195
18:26:57|0.0001195
18:26:58|0.0001195
18:27:00|0.00011959
18:27:00|0.00011959
18:27:01|0.00011959
18:27:02|0.00011959
18:27:04|0.00011947
18:27:05|0.00011947
18:27:07|0.00011947
18:27:09|0.00011947
18:27:11|0.00011947
18:27:12|0.00011958
18:27:14|0.00011958
18:27:15|0.00011954
18:27:17|0.00011954
18:27:18|0.00011954
18:27:18|0.00011954
18:27:20|0.00011947
18:27:20|0.00011947
18:27:22|0.00011947
18:27:23|0.00011947
18:27:24|0.00011947
18:27:25|0.00011947
18:27:27|0.00011947
18:27:28|0.0001194
18:27:28|0.00011934
18:27:29|0.00011934
18:27:30|0.00011935
18:27:31|0.00011935
18:27:32|0.00011935
18:27:33|0.00011935
18:27:34|0.00011937
18:27:35|0.00011933
18:27:36|0.00011933
18:27:37|0.00011933
18:27:38|0.00011931
18:27:39|0.00011931
18:27:40|0.00011929
18:27:41|0.00011928
18:27:42|0.00011928
18:27:43|0.00011928
18:27:44|0.00011928
18:27:45|0.00011928
18:27:46|0.00011928
18:27:47|0.00011932
18:27:48|0.00011932
18:27:49|0.00011932
18:27:50|0.00011929
18:27:51|0.00011929
18:27:53|0.00011929
18:27:53|0.00011929
18:27:54|0.00011929
18:27:55|0.00011929
18:27:56|0.00011929
18:27:57|0.00011929
18:27:58|0.00011929
18:27:59|0.00011929
18:28:00|0.00011929
18:28:01|0.00011932
18:28:03|0.00011932
18:28:03|0.00011932
18:28:04|0.00011932
18:28:05|0.00011932
18:28:07|0.00011932
18:28:08|0.00011932
18:28:09|0.00011932
18:28:09|0.00011932
18:28:11|0.00011933
18:28:12|0.00011933
18:28:13|0.00011933
18:28:15|0.00011937
18:28:17|0.00011929
18:28:17|0.00011929
18:28:18|0.00011929
18:28:20|0.00011929
18:28:20|0.00011929
18:28:22|0.00011929
18:28:22|0.00011929
18:28:23|0.00011929
18:28:24|0.00011929
18:28:25|0.00011926
18:28:26|0.00011925
18:28:28|0.00011918
18:28:29|0.00011918
18:28:30|0.00011918
18:28:31|0.00011918
18:28:32|0.00011918
18:28:33|0.00011918
18:28:34|0.00011917
18:28:35|0.00011921
18:28:36|0.00011921
18:28:37|0.00011921
18:28:38|0.00011921
18:28:39|0.00011921
18:28:40|0.00011921
18:28:41|0.00011921
18:28:42|0.00011923
18:28:43|0.00011923
18:28:44|0.00011923
18:28:45|0.00011923
18:28:46|0.00011923
18:28:47|0.00011923
18:28:48|0.00011923
18:28:49|0.00011925
18:28:50|0.00011925
18:28:51|0.00011925
18:28:52|0.00011925
18:28:53|0.00011925
18:28:54|0.00011925
18:28:55|0.00011925
18:28:56|0.00011933
18:28:57|0.0001195
18:28:58|0.0001195
18:28:59|0.0001195
18:29:00|0.0001195
18:29:01|0.00011937
18:29:02|0.00011937
18:29:03|0.00011937
18:29:04|0.00011937
18:29:05|0.00011943
18:29:07|0.00011943
18:29:08|0.0001194
18:29:10|0.0001194
18:29:12|0.00011929
18:29:13|0.00011941
18:29:14|0.00011941
18:29:14|0.00011941
18:29:15|0.00011941
18:29:17|0.00011941
18:29:17|0.00011941
18:29:18|0.00011941
18:29:20|0.00011926
18:29:21|0.00011923
18:29:22|0.00011923
18:29:23|0.00011923
18:29:24|0.00011923
18:29:25|0.00011923
18:29:26|0.00011923
18:29:27|0.00011923
18:29:28|0.00011923
18:29:29|0.00011923
18:29:32|0.00011923
18:29:32|0.00011923
18:29:34|0.00011923
18:29:35|0.00011923
18:29:36|0.00011923
18:29:37|0.00011923
18:29:38|0.00011923
18:29:38|0.00011923
18:29:40|0.00011923
18:29:41|0.00011923
18:29:42|0.00011921
18:29:43|0.00011921
18:29:44|0.00011928
18:29:45|0.00011934
18:29:46|0.00011934
18:29:46|0.00011934
18:29:48|0.00011934
18:29:49|0.00011944
18:29:50|0.00011943
18:29:50|0.00011943
18:29:52|0.00011937
18:29:52|0.00011937
18:29:54|0.00011939
18:29:55|0.00011939
18:29:56|0.00011943
18:29:57|0.00011943
18:29:57|0.00011943
18:29:59|0.0001195
18:30:00|0.00011951
18:30:00|0.00011951
18:30:02|0.00011951
18:30:03|0.00011952
18:30:03|0.00011948
18:30:05|0.00011948
18:30:06|0.0001195
18:30:08|0.00011951
18:30:10|0.00011951
18:30:10|0.0001195
18:30:12|0.0001195
18:30:13|0.0001195
18:30:14|0.0001195
18:30:15|0.00011946
18:30:16|0.00011946
18:30:17|0.00011946
18:30:18|0.00011948
18:30:19|0.00011948
18:30:20|0.00011948
18:30:21|0.00011948
18:30:22|0.00011948
18:30:23|0.00011948
18:30:24|0.00011935
18:30:25|0.00011935
18:30:26|0.00011935
18:30:27|0.00011949
18:30:28|0.00011949
18:30:30|0.00011949
18:30:31|0.00011949
18:30:32|0.00011954
18:30:33|0.00011946
18:30:34|0.00011946
18:30:35|0.00011946
18:30:36|0.00011946
18:30:37|0.00011946
18:30:38|0.00011955
18:30:39|0.00011951
18:30:40|0.00011953
18:30:40|0.00011953
18:30:42|0.00011953
18:30:43|0.00011953
18:30:44|0.00011953
18:30:45|0.00011967
18:30:46|0.0001196
18:30:47|0.0001197
18:30:48|0.00011967
18:30:48|0.00011967
18:30:50|0.00011967
18:30:51|0.00011967
18:30:52|0.00011966
18:30:53|0.00011966
18:30:53|0.00011966
18:30:54|0.00011966
18:30:56|0.00011957
18:30:57|0.00011957
18:30:58|0.00011961
18:30:59|0.00011961
18:30:59|0.00011965
18:31:01|0.00011965
18:31:02|0.00011968
18:31:03|0.00011968
18:31:04|0.00011971
18:31:05|0.00011971
18:31:06|0.00011971
18:31:07|0.00011982
18:31:09|0.00011982
18:31:10|0.00011982
18:31:11|0.00011974
18:31:13|0.00011974
18:31:15|0.00011974
18:31:16|0.00011974
18:31:16|0.00011974
18:31:17|0.00011974
18:31:18|0.00011974
18:31:20|0.00011974
18:31:22|0.00011974
18:31:23|0.00011974
18:31:25|0.00011977
18:31:25|0.00011977
18:31:27|0.00011977
18:31:28|0.00011977
18:31:29|0.00011981
18:31:31|0.00011981
18:31:32|0.0001198
18:31:32|0.00011986
18:31:34|0.00011983
18:31:35|0.00011981
18:31:36|0.00011982
18:31:37|0.00011982
18:31:38|0.00011982
18:31:39|0.00011984
18:31:40|0.00011987
18:31:40|0.00011984
18:31:42|0.00011984
18:31:42|0.00011984
18:31:44|0.00011988
18:31:45|0.00012006
18:31:45|0.00011996
18:31:47|0.00011996
18:31:48|0.00012017
18:31:49|0.00012017
18:31:50|0.00012017
18:31:51|0.00012017
18:31:52|0.00012017
18:31:53|0.00012017
18:31:53|0.00012017
18:31:54|0.00012017
18:31:56|0.00012016
18:31:57|0.00012016
18:31:58|0.00012016
18:31:58|0.00012016
18:32:00|0.00012019
18:32:00|0.00012019
18:32:02|0.00012019
18:32:03|0.00012019
18:32:04|0.00012019
18:32:06|0.00012019
18:32:07|0.00012016
18:32:08|0.00012016
18:32:09|0.00012022
18:32:11|0.00012022
18:32:12|0.00012017
18:32:14|0.00012014
18:32:15|0.00012014
18:32:17|0.00012014
18:32:18|0.00012014
18:32:19|0.00012014
18:32:20|0.0001202
18:32:21|0.0001202
18:32:22|0.00012022
18:32:23|0.00012022
18:32:24|0.00012018
18:32:25|0.00012018
18:32:26|0.00012016
18:32:27|0.00012016
18:32:28|0.00012016
18:32:29|0.00012013
18:32:30|0.00012013
18:32:31|0.00012013
18:32:32|0.00012013
18:32:33|0.00012013
18:32:34|0.00012013
18:32:35|0.00012013
18:32:36|0.00012013
18:32:37|0.00012013
18:32:38|0.00012013
18:32:39|0.00012013
18:32:40|0.00012013
18:32:41|0.00012013
18:32:42|0.00012013
18:32:43|0.00012013
18:32:44|0.00012013
18:32:45|0.00012014
18:32:46|0.00012014
18:32:47|0.00012014
18:32:48|0.00012014
18:32:49|0.00012018
18:32:50|0.00012016
18:32:51|0.00012016
18:32:53|0.00012016
18:32:54|0.00012016
18:32:55|0.00012018
18:32:55|0.00012018
18:32:57|0.00012018
18:32:57|0.00012018
18:32:59|0.00012018
18:33:00|0.00012018
18:33:03|0.00012018
18:33:04|0.00012015
18:33:04|0.00012013
18:33:05|0.00012013
18:33:06|0.00012013
18:33:07|0.00012013
18:33:08|0.00012013
18:33:11|0.00012007
18:33:12|0.00012007
18:33:13|0.00012007
18:33:15|0.00012011
18:33:15|0.00012011
18:33:17|0.00012007
18:33:18|0.00012007
18:33:19|0.00012007
18:33:20|0.00012007
18:33:21|0.00012014
18:33:22|0.00012007
18:33:23|0.00012007
18:33:24|0.00012007
18:33:25|0.00012007
18:33:26|0.00012007
18:33:27|0.00012007
18:33:28|0.00012007
18:33:29|0.00012007
18:33:30|0.0001201
18:33:31|0.0001201
18:33:32|0.0001201
18:33:34|0.00012019
18:33:34|0.0001201
18:33:35|0.00012009
18:33:36|0.00012005
18:33:37|0.00012013
18:33:38|0.00012013
18:33:39|0.00012013
18:33:40|0.00012013
18:33:42|0.00012013
18:33:42|0.00012001
18:33:43|0.00012001
18:33:44|0.00012001
18:33:45|0.00012001
18:33:46|0.00012001
18:33:47|0.00012001
18:33:48|0.00012001
18:33:49|0.00012001
18:33:50|0.0001201
18:33:51|0.0001201
18:33:52|0.0001201
18:33:53|0.00011995
18:33:54|0.00011995
18:33:55|0.00011995
18:33:56|0.00011995
18:33:57|0.00011995
18:33:58|0.00011995
18:34:00|0.00011995
18:34:00|0.00012002
18:34:02|0.00012002
18:34:02|0.00012002
18:34:03|0.00012004
18:34:04|0.00012004
18:34:05|0.00012004
18:34:06|0.00012004
18:34:07|0.00011999
18:34:08|0.00011999
18:34:10|0.00011999
18:34:12|0.00011991
18:34:13|0.00011991
18:34:15|0.00011991
18:34:16|0.00011982
18:34:17|0.00011982
18:34:18|0.00011982
18:34:20|0.0001199
18:34:21|0.0001199
18:34:22|0.0001199
18:34:24|0.0001199
18:34:24|0.0001199
18:34:25|0.00011984
18:34:27|0.0001198
18:34:28|0.00011957
18:34:29|0.00011975
18:34:30|0.00011975
18:34:31|0.00011971
18:34:32|0.00011981
18:34:33|0.00011981
18:34:34|0.00011981
18:34:35|0.00011981
18:34:36|0.00011981
18:34:37|0.00011981
18:34:38|0.00011981
18:34:39|0.00011959
18:34:40|0.00011961
18:34:41|0.00011961
18:34:42|0.00011961
18:34:43|0.00011961
18:34:44|0.00011961
18:34:45|0.00011961
18:34:46|0.00011961
18:34:47|0.00011961
18:34:48|0.00011965
18:34:49|0.00011965
18:34:50|0.00011972
18:34:51|0.00011972
18:34:52|0.00011973
18:34:53|0.00011973
18:34:54|0.00011973
18:34:55|0.00011973
18:34:56|0.00011973
18:34:57|0.00011973
18:34:58|0.00011973
18:34:59|0.00011973
18:35:00|0.00011973
18:35:01|0.00011973
18:35:02|0.00011973
18:35:03|0.00011973
18:35:04|0.00011973
18:35:05|0.00011973
18:35:06|0.0001197
18:35:07|0.0001197
18:35:08|0.0001197
18:35:09|0.0001197
18:35:10|0.00011968
18:35:11|0.00011962
18:35:12|0.00011961
18:35:13|0.00011962
18:35:14|0.00011962
18:35:16|0.00011962
18:35:17|0.00011956
18:35:18|0.00011956
18:35:19|0.00011952
18:35:20|0.00011946
18:35:21|0.00011945
18:35:23|0.00011945
18:35:25|0.00011945
18:35:25|0.00011938
18:35:27|0.00011932
18:35:27|0.00011941
18:35:29|0.0001194
18:35:29|0.0001194
18:35:30|0.0001194
18:35:32|0.00011933
18:35:32|0.00011936
18:35:33|0.00011936
18:35:34|0.00011936
18:35:35|0.00011936
18:35:36|0.00011941
18:35:37|0.00011941
18:35:38|0.00011941
18:35:39|0.00011941
18:35:40|0.00011933
18:35:42|0.00011942
18:35:43|0.00011942
18:35:45|0.00011936
18:35:45|0.00011936
18:35:46|0.00011936
18:35:47|0.00011936
18:35:48|0.00011936
18:35:49|0.00011936
18:35:50|0.00011936
18:35:51|0.00011936
18:35:53|0.00011936
18:35:53|0.00011936
18:35:54|0.00011936
18:35:56|0.00011936
18:35:57|0.00011936
18:35:58|0.00011936
18:35:59|0.00011936
18:36:00|0.00011936
18:36:01|0.00011936
18:36:02|0.00011936
18:36:04|0.0001194
18:36:04|0.0001194
18:36:05|0.00011942
18:36:06|0.00011953
18:36:08|0.00011951
18:36:09|0.00011949
18:36:10|0.00011953
18:36:11|0.00011953
18:36:12|0.00011953
18:36:14|0.00011953
18:36:16|0.00011953
18:36:17|0.00011953
18:36:18|0.00011953
18:36:20|0.00011953
18:36:20|0.00011953
18:36:22|0.00011953
18:36:23|0.00011941
18:36:24|0.00011941
18:36:25|0.00011941
18:36:26|0.00011941
18:36:27|0.00011941
18:36:28|0.00011941
18:36:29|0.00011941
18:36:30|0.0001194
18:36:31|0.0001194
18:36:32|0.0001194
18:36:33|0.0001194
18:36:34|0.0001194
18:36:35|0.00011938
18:36:36|0.00011938
18:36:37|0.00011938
18:36:38|0.00011938
18:36:39|0.00011938
18:36:40|0.00011939
18:36:41|0.00011939
18:36:42|0.00011939
18:36:43|0.00011939
18:36:44|0.00011936
18:36:45|0.00011936
18:36:46|0.00011939
18:36:47|0.00011939
18:36:48|0.00011939
18:36:49|0.00011939
18:36:51|0.00011946
18:36:52|0.00011946
18:36:53|0.00011938
18:36:54|0.00011943
18:36:55|0.00011939
18:36:56|0.00011939
18:36:57|0.00011939
18:36:58|0.00011939
18:36:59|0.00011939
18:37:00|0.00011939
18:37:01|0.00011939
18:37:02|0.00011939
18:37:03|0.00011939
18:37:04|0.00011939
18:37:05|0.00011939
18:37:06|0.00011939
18:37:07|0.0001194
18:37:08|0.00011948
18:37:09|0.00011938
18:37:10|0.00011938
18:37:11|0.00011938
18:37:12|0.00011934
18:37:13|0.00011934
18:37:15|0.00011937
18:37:16|0.00011932
18:37:17|0.00011931
18:37:18|0.00011934
18:37:20|0.00011934
18:37:21|0.00011918
18:37:22|0.00011918
18:37:23|0.00011918
18:37:25|0.00011918
18:37:27|0.00011918
18:37:27|0.00011932
18:37:29|0.00011932
18:37:29|0.00011932
18:37:30|0.00011932
18:37:32|0.00011927
18:37:33|0.00011929
18:37:34|0.00011929
18:37:35|0.00011929
18:37:36|0.00011929
18:37:37|0.00011942
18:37:38|0.00011928
18:37:39|0.00011929
18:37:40|0.00011929
18:37:41|0.00011929
18:37:42|0.0001193
18:37:44|0.0001193
18:37:45|0.00011926
18:37:46|0.00011925
18:37:48|0.00011928
18:37:48|0.00011943
18:37:50|0.00011928
18:37:51|0.00011928
18:37:52|0.00011928
18:37:53|0.00011928
18:37:53|0.00011928
18:37:54|0.00011928
18:37:56|0.00011935
18:37:57|0.00011935
18:37:58|0.00011935
18:37:59|0.00011935
18:38:00|0.00011935
18:38:00|0.00011935
18:38:01|0.00011935
18:38:02|0.00011935
18:38:04|0.00011935
18:38:04|0.00011935
18:38:05|0.00011929
18:38:06|0.00011929
18:38:07|0.00011929
18:38:08|0.00011929
18:38:09|0.00011924
18:38:10|0.00011924
18:38:11|0.00011926
18:38:12|0.00011926
18:38:13|0.00011926
18:38:16|0.00011918
18:38:17|0.00011908
18:38:19|0.00011914
18:38:19|0.00011914
18:38:21|0.0001191
18:38:22|0.00011904
18:38:23|0.00011901
18:38:24|0.00011898
18:38:25|0.00011898
18:38:26|0.00011901
18:38:27|0.00011901
18:38:29|0.00011897
18:38:29|0.00011897
18:38:32|0.00011902
18:38:32|0.00011902
18:38:34|0.00011902
18:38:34|0.00011904
18:38:35|0.00011904
18:38:36|0.00011904
18:38:38|0.00011897
18:38:40|0.00011895
18:38:41|0.00011895
18:38:42|0.00011894
18:38:43|0.0001189
18:38:44|0.00011894
18:38:45|0.00011894
18:38:46|0.00011894
18:38:47|0.00011894
18:38:48|0.00011889
18:38:49|0.00011892
18:38:50|0.00011885
18:38:50|0.00011885
18:38:52|0.00011885
18:38:53|0.00011885
18:38:54|0.00011885
18:38:55|0.00011891
18:38:56|0.00011901
18:38:57|0.00011901
18:38:58|0.00011901
18:38:59|0.00011904
18:39:00|0.00011904
18:39:01|0.000119
18:39:02|0.000119
18:39:03|0.00011897
18:39:05|0.00011897
18:39:06|0.00011897
18:39:07|0.00011897
18:39:08|0.00011897
18:39:09|0.00011897
18:39:09|0.00011891
18:39:10|0.00011891
18:39:11|0.00011891
18:39:12|0.00011891
18:39:13|0.00011891
18:39:14|0.00011891
18:39:15|0.00011891
18:39:18|0.0001189
18:39:19|0.00011885
18:39:20|0.00011889
18:39:22|0.00011876
18:39:24|0.00011877
18:39:25|0.00011875
18:39:26|0.00011875
18:39:27|0.00011875
18:39:28|0.00011875
18:39:29|0.00011875
18:39:30|0.00011879
18:39:32|0.00011879
18:39:33|0.00011879
18:39:33|0.00011879
18:39:34|0.00011879
18:39:37|0.0001188
18:39:37|0.00011881
18:39:38|0.00011881
18:39:39|0.00011881
18:39:40|0.00011875
18:39:42|0.00011875
18:39:43|0.00011874
18:39:44|0.00011874
18:39:45|0.00011875
18:39:46|0.00011875
18:39:47|0.00011875
18:39:48|0.00011875
18:39:49|0.00011875
18:39:50|0.00011887
18:39:51|0.00011875
18:39:52|0.00011875
18:39:53|0.00011875
18:39:54|0.00011875
18:39:55|0.00011894
18:39:56|0.00011894
18:39:57|0.00011894
18:39:58|0.00011894
18:39:59|0.00011882
18:40:00|0.00011883
18:40:01|0.00011883
18:40:02|0.00011883
18:40:03|0.00011883
18:40:04|0.00011883
18:40:05|0.00011883
18:40:06|0.00011883
18:40:07|0.0001189
18:40:08|0.00011887
18:40:09|0.00011887
18:40:10|0.00011887
18:40:11|0.00011888
18:40:12|0.0001189
18:40:13|0.0001189
18:40:14|0.0001189
18:40:15|0.00011893
18:40:16|0.00011893
18:40:18|0.00011893
18:40:19|0.00011893
18:40:21|0.00011892
18:40:23|0.00011892
18:40:24|0.00011892
18:40:26|0.00011892
18:40:27|0.00011892
18:40:28|0.00011893
18:40:29|0.00011893
18:40:30|0.00011911
18:40:31|0.00011917
18:40:32|0.00011917
18:40:34|0.00011898
18:40:35|0.00011917
18:40:36|0.00011917
18:40:37|0.0001192
18:40:38|0.0001192
18:40:39|0.0001192
18:40:40|0.0001192
18:40:41|0.0001192
18:40:41|0.0001192
18:40:43|0.0001192
18:40:44|0.00011911
18:40:44|0.00011911
18:40:47|0.00011917
18:40:48|0.00011917
18:40:48|0.00011917
18:40:50|0.00011917
18:40:50|0.00011917
18:40:52|0.00011913
18:40:52|0.00011913
18:40:53|0.00011913
18:40:54|0.00011917
18:40:55|0.00011917
18:40:57|0.00011917
18:40:57|0.00011916
18:40:58|0.00011916
18:41:00|0.00011917
18:41:01|0.00011917
18:41:01|0.00011923
18:41:02|0.00011926
18:41:03|0.00011926
18:41:05|0.00011926
18:41:07|0.0001194
18:41:07|0.0001194
18:41:08|0.0001194
18:41:09|0.00011933
18:41:10|0.00011933
18:41:11|0.0001193
18:41:12|0.0001193
18:41:13|0.0001193
18:41:14|0.0001193
18:41:15|0.0001193
18:41:16|0.00011922
18:41:18|0.00011922
18:41:20|0.00011922
18:41:20|0.00011922
18:41:23|0.00011922
18:41:24|0.00011922
18:41:24|0.00011922
18:41:26|0.00011922
18:41:27|0.00011937
18:41:28|0.00011938
18:41:29|0.00011938
18:41:29|0.00011938
18:41:30|0.00011933
18:41:31|0.00011934
18:41:33|0.00011937
18:41:33|0.00011937
18:41:35|0.00011937
18:41:35|0.00011944
18:41:37|0.00011945
18:41:38|0.00011946
18:41:39|0.00011946
18:41:40|0.00011946
18:41:41|0.00011944
18:41:42|0.0001194
18:41:43|0.0001193
18:41:44|0.0001193
18:41:44|0.0001193
18:41:45|0.00011935
18:41:46|0.00011935
18:41:47|0.00011934
18:41:48|0.00011934
18:41:49|0.00011934
18:41:50|0.00011934
18:41:51|0.00011934
18:41:52|0.00011934
18:41:53|0.00011934
18:41:54|0.00011934
18:41:56|0.00011931
18:41:57|0.00011926
18:41:57|0.00011926
18:41:59|0.0001193
18:42:00|0.0001193
18:42:00|0.0001193
18:42:02|0.00011929
18:42:03|0.00011926
18:42:04|0.00011926
18:42:05|0.0001192
18:42:06|0.0001192
18:42:06|0.00011923
18:42:07|0.00011923
18:42:08|0.00011923
18:42:09|0.00011923
18:42:10|0.00011923
18:42:11|0.00011923
18:42:12|0.00011923
18:42:13|0.00011923
18:42:14|0.00011926
18:42:16|0.00011926
18:42:17|0.00011926
18:42:17|0.00011926
18:42:20|0.00011926
18:42:20|0.00011926
18:42:22|0.00011926
18:42:24|0.00011929
18:42:24|0.00011936
18:42:26|0.00011935
18:42:27|0.00011935
18:42:28|0.00011935
18:42:29|0.00011935
18:42:30|0.00011935
18:42:31|0.00011934
18:42:32|0.00011934
18:42:33|0.00011934
18:42:35|0.00011934
18:42:36|0.00011934
18:42:37|0.00011925
18:42:38|0.00011925
18:42:39|0.00011925
18:42:40|0.00011925
18:42:41|0.00011925
18:42:42|0.00011925
18:42:43|0.00011925
18:42:43|0.00011928
18:42:45|0.00011928
18:42:46|0.00011928
18:42:47|0.00011928
18:42:48|0.00011928
18:42:49|0.00011928
18:42:50|0.00011928
18:42:51|0.00011928
18:42:52|0.00011928
18:42:54|0.0001194
18:42:54|0.0001194
18:42:55|0.0001194
18:42:56|0.00011936
18:42:57|0.00011936
18:42:58|0.00011936
18:42:59|0.00011936
18:43:00|0.00011936
18:43:01|0.00011936
18:43:02|0.00011936
18:43:03|0.00011934
18:43:04|0.00011934
18:43:05|0.0001193
18:43:06|0.0001193
18:43:07|0.00011931
18:43:08|0.00011938
18:43:09|0.00011938
18:43:10|0.00011938
18:43:11|0.00011926
18:43:12|0.00011926
18:43:13|0.00011926
18:43:14|0.00011926
18:43:15|0.00011926
18:43:16|0.00011926
18:43:17|0.00011926
18:43:18|0.00011931
18:43:20|0.00011931
18:43:22|0.00011935
18:43:23|0.00011935
18:43:25|0.00011931
18:43:25|0.00011931
18:43:27|0.00011931
18:43:29|0.00011931
18:43:29|0.00011936
18:43:31|0.00011936
18:43:33|0.0001196
18:43:33|0.0001196
18:43:34|0.0001196
18:43:36|0.0001196
18:43:38|0.00011934
18:43:39|0.00011934
18:43:39|0.00011934
18:43:40|0.00011932
18:43:42|0.0001193
18:43:43|0.0001193
18:43:44|0.0001193
18:43:45|0.0001193
18:43:46|0.0001193
18:43:47|0.00011927
18:43:47|0.00011927
18:43:49|0.00011927
18:43:49|0.00011927
18:43:50|0.00011927
18:43:52|0.00011927
18:43:53|0.00011927
18:43:53|0.00011927
18:43:55|0.00011927
18:43:56|0.00011934
18:43:57|0.00011942
18:43:58|0.00011933
18:43:59|0.00011933
18:44:00|0.00011933
18:44:02|0.00011932
18:44:03|0.00011937
18:44:03|0.00011937
18:44:04|0.00011937
18:44:05|0.00011941
18:44:07|0.00011942
18:44:08|0.00011944
18:44:09|0.00011944
18:44:10|0.00011944
18:44:11|0.00011944
18:44:12|0.00011944
18:44:13|0.00011944
18:44:15|0.00011944
18:44:15|0.00011944
18:44:16|0.00011944
18:44:17|0.00011944
18:44:19|0.00011943
18:44:19|0.00011944
18:44:20|0.00011944
18:44:22|0.00011944
18:44:23|0.00011935
18:44:24|0.00011935
18:44:26|0.00011935
18:44:27|0.00011935
18:44:28|0.00011944
18:44:29|0.00011945
18:44:30|0.00011945
18:44:31|0.00011934
18:44:32|0.00011934
18:44:33|0.00011934
18:44:34|0.00011934
18:44:35|0.00011934
18:44:36|0.00011934
18:44:37|0.00011934
18:44:38|0.00011948
18:44:39|0.00011961
18:44:40|0.00011956
18:44:41|0.00011955
18:44:42|0.0001195
18:44:43|0.0001195
18:44:44|0.0001195
18:44:45|0.0001195
18:44:46|0.00011955
18:44:47|0.00011955
18:44:48|0.00011955
18:44:50|0.00011955
18:44:50|0.00011955
18:44:52|0.00011955
18:44:52|0.00011955
18:44:54|0.00011955
18:44:55|0.00011955
18:44:56|0.00011954
18:44:57|0.00011954
18:44:58|0.00011948
18:44:59|0.00011947
18:45:00|0.00011947
18:45:00|0.00011947
18:45:02|0.00011947
18:45:02|0.00011951
18:45:04|0.00011951
18:45:05|0.00011951
18:45:06|0.00011951
18:45:07|0.00011951
18:45:08|0.00011953
18:45:09|0.00011944
18:45:10|0.00011944
18:45:10|0.00011944
18:45:12|0.00011963
18:45:13|0.00011963
18:45:14|0.00011958
18:45:15|0.00011958
18:45:16|0.00011958
18:45:17|0.0001195
18:45:18|0.0001195
18:45:18|0.0001195
18:45:20|0.0001195
18:45:21|0.0001195
18:45:23|0.00011957
18:45:25|0.00011957
18:45:26|0.00011961
18:45:27|0.00011969
18:45:29|0.00011966
18:45:30|0.00011973
18:45:31|0.00011974
18:45:32|0.00011974
18:45:33|0.00011975
18:45:34|0.00011977
18:45:35|0.00011978
18:45:36|0.00011976
18:45:36|0.00011976
18:45:37|0.00011982
18:45:39|0.00011978
18:45:39|0.00011978
18:45:41|0.00011978
18:45:43|0.0001198
18:45:43|0.0001198
18:45:45|0.0001198
18:45:45|0.00011979
18:45:46|0.00011979
18:45:47|0.00011979
18:45:48|0.0001197
18:45:49|0.0001197
18:45:50|0.0001197
18:45:52|0.0001197
18:45:53|0.0001197
18:45:54|0.0001197
18:45:54|0.00011973
18:45:55|0.00011973
18:45:56|0.00011973
18:45:58|0.00011973
18:45:58|0.00011973
18:46:00|0.00011973
18:46:00|0.00011973
18:46:01|0.00011973
18:46:02|0.00011973
18:46:04|0.00011985
18:46:04|0.0001199
18:46:07|0.00011986
18:46:07|0.00011986
18:46:08|0.00011999
18:46:09|0.00011999
18:46:10|0.00011995
18:46:11|0.00012
18:46:12|0.00012
18:46:14|0.00012
18:46:15|0.00012
18:46:16|0.00012
18:46:17|0.00011988
18:46:18|0.00011988
18:46:19|0.0001199
18:46:20|0.0001199
18:46:21|0.00011994
18:46:23|0.00011999
18:46:24|0.0001201
18:46:25|0.00012007
18:46:27|0.00012007
18:46:28|0.00012007
18:46:29|0.00012016
18:46:31|0.00012015
18:46:32|0.00012015
18:46:32|0.00012018
18:46:34|0.00012018
18:46:35|0.00012018
18:46:37|0.00012015
18:46:38|0.00012022
18:46:39|0.00012022
18:46:40|0.00012013
18:46:44|0.00012007
18:46:45|0.00012007
18:46:46|0.00011993
18:46:47|0.00011995
18:46:48|0.00011995
18:46:49|0.00011999
18:46:50|0.00011984
18:46:51|0.00011984
18:46:52|0.00011983
18:46:53|0.00011985
18:46:54|0.00011996
18:46:55|0.00011996
18:46:56|0.00011977
18:46:57|0.00011985
18:46:58|0.00011985
18:46:59|0.00011985
18:47:00|0.00011985
18:47:01|0.00011985
18:47:02|0.00011985
18:47:03|0.00011999
18:47:04|0.00011999
18:47:05|0.00011992
18:47:06|0.00011992
18:47:07|0.00011992
18:47:08|0.00011992
18:47:09|0.00011992
18:47:10|0.00011992
18:47:11|0.00011992
18:47:12|0.00011992
18:47:13|0.00011992
18:47:14|0.00011992
18:47:15|0.00011992
18:47:16|0.00011994
18:47:17|0.00011994
18:47:18|0.00011994
18:47:19|0.00011994
18:47:20|0.00012
18:47:21|0.00012
18:47:22|0.00012
18:47:23|0.00011999
18:47:25|0.00011992
18:47:27|0.00011992
18:47:28|0.00011992
18:47:29|0.00011992
18:47:29|0.00011992
18:47:31|0.00011992
18:47:32|0.00011992
18:47:33|0.00011992
18:47:35|0.00011992
18:47:36|0.00011998
18:47:36|0.00011988
18:47:38|0.00011989
18:47:38|0.00011993
18:47:39|0.00011993
18:47:40|0.00011993
18:47:42|0.00011993
18:47:43|0.00011993
18:47:43|0.00011993
18:47:45|0.00011981
18:47:46|0.00011979
18:47:46|0.00011979
18:47:48|0.00011979
18:47:49|0.00011979
18:47:50|0.00011983
18:47:51|0.00011983
18:47:51|0.00011984
18:47:53|0.00011984
18:47:55|0.00011984
18:47:55|0.00011985
18:47:56|0.00011985
18:47:57|0.00011985
18:47:58|0.00011985
18:47:59|0.00011985
18:48:00|0.00011985
18:48:01|0.00011985
18:48:02|0.00011985
18:48:03|0.00011985
18:48:04|0.00011985
18:48:05|0.00011987
18:48:06|0.00011987
18:48:07|0.00011985
18:48:08|0.00011991
18:48:09|0.00011991
18:48:10|0.00011991
18:48:11|0.00012021
18:48:12|0.00012021
18:48:13|0.00012021
18:48:14|0.00012021
18:48:15|0.00012021
18:48:16|0.00012021
18:48:17|0.00011999
18:48:18|0.00011999
18:48:19|0.00011999
18:48:21|0.00012003
18:48:21|0.00012003
18:48:23|0.00012003
18:48:23|0.00012003
18:48:25|0.00012003
18:48:27|0.0001201
18:48:28|0.00012005
18:48:30|0.00012006
18:48:32|0.00012006
18:48:33|0.00012002
18:48:34|0.00012002
18:48:35|0.00012002
18:48:36|0.00012006
18:48:37|0.00011995
18:48:38|0.00011995
18:48:39|0.00011998
18:48:40|0.00011998
18:48:41|0.00011998
18:48:42|0.00011998
18:48:43|0.00011998
18:48:44|0.00011998
18:48:45|0.00011998
18:48:46|0.00011998
18:48:47|0.00012008
18:48:48|0.00012008
18:48:49|0.00012005
18:48:50|0.00012005
18:48:51|0.00012005
18:48:52|0.00012005
18:48:53|0.00012007
18:48:54|0.00012007
18:48:55|0.00012007
18:48:56|0.00012007
18:48:57|0.00012007
18:48:58|0.00012007
18:48:59|0.00012007
18:49:00|0.00012007
18:49:01|0.00012007
18:49:02|0.00012007
18:49:04|0.00012007
18:49:04|0.00012007
18:49:06|0.00012006
18:49:07|0.00012006
18:49:08|0.00012006
18:49:09|0.00012006
18:49:10|0.00012006
18:49:11|0.00012006
18:49:12|0.00012
18:49:13|0.00012
18:49:14|0.00012
18:49:14|0.00012
18:49:16|0.00012
18:49:17|0.00012
18:49:18|0.00012
18:49:19|0.00012
18:49:20|0.00012
18:49:21|0.00012
18:49:21|0.00012
18:49:23|0.00012
18:49:24|0.00012
18:49:25|0.00012
18:49:26|0.00012
18:49:26|0.00012
18:49:29|0.00012
18:49:30|0.00012008
18:49:32|0.00012008
18:49:32|0.00012008
18:49:34|0.00012008
18:49:36|0.00012012
18:49:37|0.00012012
18:49:38|0.00012012
18:49:39|0.00012012
18:49:40|0.00012008
18:49:41|0.00012008
18:49:42|0.00012007
18:49:43|0.00012008
18:49:43|0.00012008
18:49:45|0.00012007
18:49:46|0.00012007
18:49:47|0.00012007
18:49:48|0.00012005
18:49:50|0.00012003
18:49:51|0.00012008
18:49:52|0.00012008
18:49:53|0.00012008
18:49:53|0.00012008
18:49:54|0.00012008
18:49:55|0.00012008
18:49:57|0.00012008
18:49:57|0.00012006
18:49:59|0.00012006
18:49:59|0.00012001
18:50:00|0.00012
18:50:01|0.00012
18:50:03|0.00012
18:50:04|0.00012
18:50:04|0.00012
18:50:05|0.00012
18:50:07|0.00012
18:50:07|0.00012
18:50:08|0.00011985
18:50:10|0.00011977
18:50:10|0.00011977
18:50:11|0.00011977
18:50:12|0.00011977
18:50:13|0.00011977
18:50:15|0.00011977
18:50:15|0.00011977
18:50:16|0.00011984
18:50:17|0.00011991
18:50:18|0.00011991
18:50:20|0.00011991
18:50:20|0.00011991
18:50:21|0.00011991
18:50:22|0.00011991
18:50:23|0.00011982
18:50:25|0.00011982
18:50:25|0.00011982
18:50:28|0.00011983
18:50:28|0.0001198
18:50:30|0.00011991
18:50:31|0.00011991
18:50:33|0.00011973
18:50:34|0.00011973
18:50:36|0.0001197
18:50:37|0.00011972
18:50:38|0.00011967
18:50:39|0.00011967
18:50:39|0.00011967
18:50:41|0.00011967
18:50:42|0.00011967
18:50:43|0.00011968
18:50:43|0.00011964
18:50:44|0.00011963
18:50:45|0.00011964
18:50:47|0.00011964
18:50:47|0.00011964
18:50:48|0.00011976
18:50:50|0.00011976
18:50:51|0.00011976
18:50:53|0.00011976
18:50:53|0.00011966
18:50:54|0.00011966
18:50:55|0.00011966
18:50:57|0.00011966
18:50:57|0.00011959
18:50:58|0.00011959
18:50:59|0.00011964
18:51:00|0.00011955
18:51:01|0.00011957
18:51:02|0.00011957
18:51:03|0.0001196
18:51:04|0.00011953
18:51:05|0.00011953
18:51:06|0.00011957
18:51:07|0.00011957
18:51:08|0.00011957
18:51:09|0.00011957
18:51:11|0.00011986
18:51:11|0.00011986
18:51:12|0.00011986
18:51:13|0.00011986
18:51:14|0.00011986
18:51:15|0.00011975
18:51:16|0.00011975
18:51:18|0.00011975
18:51:19|0.00011961
18:51:20|0.00011964
18:51:21|0.00011964
18:51:22|0.00011963
18:51:23|0.00011963
18:51:24|0.00011963
18:51:25|0.00011963
18:51:26|0.00011963
18:51:27|0.00011963
18:51:29|0.00011956
18:51:30|0.00011956
18:51:32|0.00011934
18:51:33|0.00011928
18:51:35|0.00011931
18:51:35|0.00011924
18:51:37|0.00011926
18:51:38|0.00011923
18:51:39|0.00011926
18:51:41|0.00011919
18:51:41|0.00011919
18:51:42|0.00011939
18:51:45|0.0001194
18:51:46|0.0001194
18:51:47|0.00011943
18:51:47|0.0001193
18:51:48|0.0001193
18:51:49|0.0001193
18:51:50|0.0001193
18:51:52|0.0001193
18:51:52|0.0001193
18:51:53|0.0001193
18:51:55|0.0001193
18:51:55|0.0001193
18:51:56|0.00011938
18:51:57|0.00011938
18:51:58|0.00011939
18:52:00|0.00011939
18:52:01|0.00011939
18:52:03|0.00011939
18:52:04|0.00011939
18:52:05|0.00011939
18:52:05|0.00011947
18:52:07|0.00011942
18:52:07|0.00011945
18:52:10|0.00011945
18:52:10|0.00011951
18:52:11|0.00011951
18:52:12|0.00011951
18:52:13|0.00011943
18:52:14|0.00011943
18:52:15|0.00011943
18:52:16|0.00011945
18:52:17|0.00011945
18:52:19|0.00011945
18:52:19|0.0001195
18:52:21|0.00011943
18:52:22|0.00011942
18:52:23|0.00011938
18:52:23|0.00011943
18:52:24|0.00011943
18:52:25|0.00011943
18:52:26|0.00011943
18:52:28|0.00011943
18:52:29|0.00011943
18:52:31|0.00011937
18:52:32|0.00011937
18:52:33|0.00011937
18:52:33|0.00011937
18:52:35|0.00011938
18:52:36|0.00011932
18:52:37|0.0001193
18:52:38|0.0001193
18:52:39|0.00011945
18:52:40|0.0001194
18:52:41|0.00011926
18:52:42|0.00011926
18:52:43|0.00011926
18:52:44|0.00011926
18:52:45|0.00011937
18:52:46|0.00011937
18:52:47|0.00011937
18:52:48|0.00011937
18:52:50|0.00011938
18:52:50|0.00011934
18:52:51|0.00011934
18:52:53|0.00011934
18:52:54|0.00011943
18:52:56|0.00011934
18:52:57|0.00011934
18:52:58|0.00011934
18:52:59|0.00011934
18:53:00|0.00011934
18:53:01|0.00011934
18:53:03|0.00011939
18:53:04|0.00011939
18:53:04|0.00011939
18:53:06|0.00011939
18:53:07|0.00011936
18:53:07|0.00011936
18:53:08|0.00011936
18:53:10|0.00011936
18:53:10|0.00011931
18:53:11|0.00011931
18:53:12|0.00011931
18:53:14|0.00011931
18:53:14|0.00011931
18:53:16|0.00011931
18:53:16|0.00011931
18:53:18|0.00011931
18:53:18|0.00011931
18:53:19|0.00011931
18:53:20|0.00011931
18:53:21|0.00011931
18:53:22|0.00011931
18:53:23|0.00011931
18:53:25|0.00011931
18:53:25|0.00011931
18:53:26|0.00011931
18:53:28|0.00011931
18:53:28|0.00011931
18:53:31|0.00011941
18:53:32|0.00011941
18:53:33|0.00011941
18:53:34|0.00011941
18:53:36|0.00011941
18:53:37|0.00011941
18:53:38|0.00011929
18:53:39|0.00011929
18:53:40|0.00011934
18:53:41|0.00011937
18:53:43|0.00011937
18:53:43|0.00011937
18:53:44|0.00011942
18:53:45|0.0001195
18:53:48|0.0001195
18:53:48|0.0001195
18:53:49|0.0001195
18:53:50|0.0001195
18:53:52|0.0001195
18:53:52|0.0001195
18:53:53|0.0001195
18:53:54|0.0001195
18:53:55|0.0001195
18:53:56|0.0001195
18:53:57|0.0001195
18:53:59|0.0001195
18:53:59|0.00011948
18:54:01|0.00011948
18:54:02|0.00011948
18:54:02|0.0001195
18:54:03|0.00011949
18:54:05|0.00011949
18:54:05|0.00011949
18:54:07|0.00011956
18:54:08|0.00011957
18:54:09|0.0001196
18:54:09|0.0001196
18:54:11|0.0001196
18:54:12|0.0001196
18:54:13|0.0001196
18:54:13|0.0001196
18:54:14|0.00011952
18:54:15|0.00011952
18:54:17|0.00011952
18:54:18|0.00011959
18:54:18|0.00011959
18:54:21|0.00011954
18:54:21|0.00011954
18:54:23|0.00011953
18:54:24|0.00011954
18:54:25|0.00011954
18:54:26|0.00011966
18:54:27|0.00011966
18:54:28|0.00011963
18:54:29|0.00011976
18:54:30|0.00011976
18:54:32|0.00011969
18:54:34|0.00011951
18:54:35|0.00011951
18:54:35|0.00011951
18:54:37|0.00011967
18:54:38|0.00011967
18:54:39|0.00011971
18:54:40|0.00011971
18:54:41|0.00011966
18:54:42|0.00011967
18:54:43|0.00011967
18:54:44|0.00011968
18:54:46|0.00011968
18:54:47|0.00011966
18:54:48|0.00011964
18:54:49|0.00011964
18:54:50|0.00011964
18:54:51|0.00011966
18:54:52|0.00011966
18:54:53|0.00011966
18:54:54|0.00011982
18:54:55|0.00011966
18:54:56|0.00011966
18:54:57|0.00011966
18:54:58|0.00011968
18:54:59|0.00011968
18:55:00|0.00011968
18:55:01|0.00011968
18:55:02|0.00011968
18:55:03|0.00011968
18:55:04|0.00011973
18:55:06|0.00011973
18:55:06|0.00011973
18:55:07|0.00011966
18:55:08|0.00011966
18:55:09|0.00011966
18:55:10|0.00011966
18:55:11|0.00011973
18:55:12|0.00011966
18:55:13|0.00011966
18:55:14|0.00011966
18:55:15|0.00011966
18:55:16|0.00011966
18:55:17|0.00011966
18:55:18|0.00011966
18:55:20|0.00011966
18:55:20|0.00011966
18:55:21|0.00011972
18:55:22|0.00011972
18:55:23|0.00011972
18:55:24|0.00011972
18:55:25|0.00011972
18:55:26|0.00011972
18:55:27|0.00011972
18:55:28|0.00011972
18:55:29|0.00011972
18:55:30|0.00011972
18:55:31|0.00011972
18:55:33|0.00011972
18:55:35|0.00011983
18:55:37|0.00011983
18:55:39|0.00011983
18:55:40|0.00011973
18:55:40|0.00011973
18:55:42|0.00011973
18:55:43|0.00011966
18:55:43|0.00011966
18:55:44|0.00011966
18:55:45|0.00011963
18:55:46|0.00011963
18:55:48|0.00011963
18:55:48|0.00011963
18:55:50|0.00011963
18:55:50|0.00011963
18:55:51|0.00011966
18:55:53|0.00011966
18:55:54|0.00011966
18:55:55|0.00011969
18:55:56|0.00011969
18:55:57|0.00011969
18:55:58|0.00011969
18:56:00|0.00011969
18:56:00|0.00011969
18:56:02|0.00011969
18:56:03|0.00011969
18:56:04|0.00011969
18:56:05|0.00011969
18:56:06|0.00011971
18:56:06|0.00011971
18:56:08|0.00011971
18:56:09|0.00011973
18:56:10|0.00011973
18:56:11|0.00011973
18:56:12|0.00011973
18:56:13|0.00011971
18:56:14|0.00011971
18:56:15|0.00011971
18:56:16|0.00011945
18:56:17|0.00011945
18:56:18|0.00011945
18:56:19|0.00011945
18:56:20|0.00011945
18:56:21|0.00011945
18:56:23|0.00011965
18:56:24|0.00011961
18:56:24|0.00011961
18:56:25|0.00011961
18:56:26|0.00011961
18:56:28|0.0001196
18:56:29|0.00011966
18:56:31|0.00011966
18:56:31|0.00011966
18:56:33|0.00011966
18:56:34|0.00011966
18:56:35|0.00011966
18:56:37|0.00011954
18:56:38|0.00011954
18:56:39|0.00011945
18:56:40|0.00011953
18:56:41|0.00011953
18:56:42|0.00011963
18:56:43|0.00011963
18:56:44|0.00011963
18:56:45|0.00011951
18:56:46|0.00011951
18:56:47|0.00011951
18:56:47|0.00011951
18:56:49|0.00011951
18:56:50|0.00011951
18:56:51|0.00011951
18:56:52|0.00011951
18:56:53|0.00011946
18:56:54|0.00011944
18:56:55|0.00011936
18:56:56|0.00011936
18:56:57|0.00011936
18:56:59|0.00011936
18:57:01|0.00011933
18:57:02|0.00011933
18:57:02|0.00011941
18:57:04|0.00011941
18:57:04|0.00011941
18:57:06|0.00011941
18:57:07|0.00011941
18:57:08|0.00011936
18:57:09|0.00011939
18:57:10|0.0001193
18:57:10|0.00011927
18:57:11|0.00011932
18:57:12|0.00011932
18:57:14|0.00011932
18:57:15|0.00011932
18:57:16|0.00011932
18:57:16|0.00011932
18:57:18|0.00011932
18:57:18|0.00011932
18:57:19|0.00011932
18:57:20|0.00011932
18:57:23|0.00011932
18:57:23|0.00011928
18:57:24|0.00011928
18:57:25|0.00011928
18:57:26|0.00011936
18:57:28|0.00011918
18:57:28|0.00011917
18:57:29|0.00011917
18:57:31|0.0001192
18:57:31|0.0001192
18:57:32|0.0001192
18:57:34|0.00011916
18:57:36|0.00011915
18:57:38|0.00011915
18:57:39|0.00011913
18:57:41|0.00011916
18:57:41|0.00011909
18:57:42|0.00011909
18:57:44|0.00011907
18:57:45|0.00011906
18:57:46|0.00011904
18:57:48|0.00011891
18:57:48|0.00011891
18:57:49|0.00011895
18:57:51|0.00011895
18:57:51|0.00011895
18:57:53|0.00011895
18:57:54|0.00011895
18:57:54|0.00011895
18:57:55|0.00011895
18:57:57|0.00011895
18:57:58|0.000119
18:57:59|0.000119
18:58:00|0.00011915
18:58:01|0.00011915
18:58:03|0.0001191
18:58:05|0.00011912
18:58:06|0.00011912
18:58:06|0.00011912
18:58:08|0.00011905
18:58:10|0.00011905
18:58:10|0.00011912
18:58:11|0.00011912
18:58:12|0.00011924
18:58:13|0.00011923
18:58:14|0.00011918
18:58:15|0.00011918
18:58:16|0.00011918
18:58:17|0.00011918
18:58:18|0.00011918
18:58:20|0.00011918
18:58:21|0.00011919
18:58:22|0.00011919
18:58:23|0.00011919
18:58:24|0.00011919
18:58:25|0.00011919
18:58:26|0.00011916
18:58:27|0.00011916
18:58:28|0.0001191
18:58:29|0.0001191
18:58:30|0.0001191
18:58:31|0.00011906
18:58:32|0.00011906
18:58:33|0.00011906
18:58:34|0.00011906
18:58:35|0.00011898
18:58:37|0.00011898
18:58:39|0.0001188
18:58:40|0.0001188
18:58:41|0.0001188
18:58:42|0.0001188
18:58:43|0.00011893
18:58:43|0.00011893
18:58:46|0.00011888
18:58:46|0.00011886
18:58:47|0.00011886
18:58:48|0.00011886
18:58:49|0.00011881
18:58:50|0.0001188
18:58:51|0.0001188
18:58:52|0.0001188
18:58:53|0.0001188
18:58:54|0.0001188
18:58:55|0.00011877
18:58:56|0.00011877
18:58:57|0.00011877
18:58:58|0.00011877
18:58:59|0.00011877
18:59:00|0.00011881
18:59:02|0.00011881
18:59:03|0.00011881
18:59:03|0.00011881
18:59:04|0.00011896
18:59:05|0.00011896
18:59:06|0.00011896
18:59:07|0.00011896
18:59:08|0.00011896
18:59:09|0.00011875
18:59:10|0.00011882
18:59:11|0.00011882
18:59:12|0.00011882
18:59:13|0.00011886
18:59:15|0.00011886
18:59:15|0.00011886
18:59:17|0.00011886
18:59:18|0.00011878
18:59:19|0.00011871
18:59:20|0.00011871
18:59:21|0.00011871
18:59:22|0.00011874
18:59:23|0.00011871
18:59:24|0.00011871
18:59:25|0.00011867
18:59:26|0.00011867
18:59:27|0.00011871
18:59:28|0.00011867
18:59:29|0.00011867
18:59:30|0.00011864
18:59:31|0.00011866
18:59:32|0.00011866
18:59:33|0.00011869
18:59:34|0.00011862
18:59:36|0.00011855
18:59:38|0.00011859
18:59:40|0.00011858
18:59:40|0.00011858
18:59:42|0.00011859
18:59:42|0.00011858
18:59:44|0.00011858
18:59:45|0.00011857
18:59:46|0.00011851
18:59:47|0.0001185
18:59:48|0.00011849
18:59:49|0.0001185
18:59:50|0.00011851
18:59:51|0.00011853
18:59:52|0.00011853
18:59:53|0.00011856
18:59:54|0.00011849
18:59:55|0.00011856
18:59:56|0.00011851
18:59:57|0.00011851
18:59:59|0.00011845
19:00:00|0.00011845
19:00:01|0.00011855
19:00:02|0.00011875
19:00:03|0.00011852
19:00:04|0.00011842
19:00:05|0.00011852
19:00:06|0.00011852
19:00:07|0.00011852
19:00:09|0.00011852
19:00:09|0.00011852
19:00:12|0.00011858
19:00:12|0.00011876
19:00:13|0.00011877
19:00:14|0.00011877
19:00:15|0.00011877
19:00:16|0.00011878
19:00:17|0.00011872
19:00:19|0.00011872
19:00:19|0.00011872
19:00:21|0.00011872
19:00:21|0.00011872
19:00:22|0.00011872
19:00:23|0.00011872
19:00:24|0.00011872
19:00:25|0.00011872
19:00:26|0.00011877
19:00:27|0.00011877
19:00:29|0.00011877
19:00:29|0.00011885
19:00:30|0.00011885
19:00:31|0.00011885
19:00:32|0.00011891
19:00:33|0.00011891
19:00:34|0.00011891
19:00:35|0.00011891
19:00:37|0.00011891
19:00:39|0.00011884
19:00:41|0.00011875
19:00:43|0.0001188
19:00:43|0.00011869
19:00:44|0.00011874
19:00:46|0.00011874
19:00:48|0.00011878
19:00:49|0.00011877
19:00:50|0.00011877
19:00:52|0.00011877
19:00:52|0.00011877
19:00:54|0.00011877
19:00:55|0.00011877
19:00:56|0.00011877
19:00:57|0.00011877
19:00:58|0.00011871
19:00:59|0.00011871
19:01:01|0.00011871
19:01:01|0.00011871
19:01:03|0.00011871
19:01:03|0.00011871
19:01:05|0.00011871
19:01:05|0.00011876
19:01:06|0.00011876
19:01:08|0.00011876
19:01:09|0.00011874
19:01:10|0.00011877
19:01:10|0.00011877
19:01:12|0.00011877
19:01:12|0.00011877
19:01:14|0.00011892
19:01:15|0.00011892
19:01:16|0.00011892
19:01:17|0.00011892
19:01:18|0.00011892
19:01:18|0.00011892
19:01:19|0.00011892
19:01:21|0.00011884
19:01:21|0.00011895
19:01:22|0.00011894
19:01:23|0.00011878
19:01:24|0.00011878
19:01:26|0.00011878
19:01:26|0.00011878
19:01:28|0.00011882
19:01:29|0.00011882
19:01:30|0.00011882
19:01:30|0.00011885
19:01:31|0.00011885
19:01:33|0.00011882
19:01:34|0.00011882
19:01:34|0.00011882
19:01:36|0.00011882
19:01:37|0.00011882
19:01:38|0.00011882
19:01:39|0.00011882
19:01:41|0.00011882
19:01:42|0.00011882
19:01:43|0.00011882
19:01:44|0.00011882
19:01:45|0.00011887
19:01:45|0.00011887
19:01:46|0.00011882
19:01:47|0.00011882
19:01:50|0.00011882
19:01:50|0.00011882
19:01:51|0.00011882
19:01:52|0.00011882
19:01:53|0.00011882
19:01:55|0.00011882
19:01:55|0.0001188
19:01:56|0.0001188
19:01:57|0.00011871
19:01:58|0.00011871
19:01:59|0.00011871
19:02:01|0.00011872
19:02:01|0.00011872
19:02:02|0.00011879
19:02:04|0.00011879
19:02:05|0.00011878
19:02:06|0.00011878
19:02:07|0.00011878
19:02:08|0.00011878
19:02:09|0.00011878
19:02:10|0.00011878
19:02:11|0.00011878
19:02:12|0.00011878
19:02:13|0.00011878
19:02:14|0.00011878
19:02:15|0.00011878
19:02:17|0.00011879
19:02:18|0.00011879
19:02:19|0.00011879
19:02:19|0.00011879
19:02:22|0.00011879
19:02:23|0.00011879
19:02:23|0.00011877
19:02:24|0.00011877
19:02:25|0.00011877
19:02:27|0.00011877
19:02:27|0.00011877
19:02:29|0.00011877
19:02:29|0.00011877
19:02:31|0.00011877
19:02:31|0.00011877
19:02:33|0.00011876
19:02:33|0.00011876
19:02:35|0.00011876
19:02:35|0.00011876
19:02:37|0.00011876
19:02:38|0.00011876
19:02:40|0.00011876
19:02:42|0.00011876
19:02:43|0.00011876
19:02:44|0.00011876
19:02:45|0.00011876
19:02:46|0.00011876
19:02:47|0.00011876
19:02:49|0.00011876
19:02:50|0.00011876
19:02:51|0.00011876
19:02:53|0.00011876
19:02:54|0.00011876
19:02:55|0.00011876
19:02:55|0.00011876
19:02:56|0.00011876
19:02:57|0.00011874
19:02:58|0.00011874
19:02:59|0.00011872
19:03:00|0.00011872
19:03:02|0.00011874
19:03:03|0.0001187
19:03:03|0.0001187
19:03:04|0.0001187
19:03:07|0.0001187
19:03:07|0.0001187
19:03:08|0.0001187
19:03:10|0.0001187
19:03:10|0.0001187
19:03:11|0.0001187
19:03:12|0.0001187
19:03:13|0.0001187
19:03:15|0.0001187
19:03:15|0.0001187
19:03:16|0.0001187
19:03:18|0.0001187
19:03:18|0.0001187
19:03:19|0.0001187
19:03:21|0.00011871
19:03:22|0.00011869
19:03:23|0.00011869
19:03:24|0.00011869
19:03:25|0.00011869
19:03:26|0.0001188
19:03:27|0.00011882
19:03:28|0.00011888
19:03:29|0.00011892
19:03:30|0.00011892
19:03:31|0.00011891
19:03:32|0.00011891
19:03:33|0.00011891
19:03:34|0.00011891
19:03:35|0.00011891
19:03:36|0.00011891
19:03:37|0.00011891
19:03:38|0.00011891
19:03:39|0.00011891
19:03:41|0.00011891
19:03:42|0.00011891
19:03:44|0.00011891
19:03:44|0.00011891
19:03:46|0.00011891
19:03:48|0.00011895
19:03:48|0.00011896
19:03:50|0.00011896
19:03:51|0.00011895
19:03:53|0.00011895
19:03:54|0.00011891
19:03:55|0.00011891
19:03:56|0.00011891
19:03:57|0.00011881
19:03:58|0.00011881
19:03:59|0.00011881
19:04:00|0.00011881
19:04:01|0.00011881
19:04:02|0.00011887
19:04:03|0.00011888
19:04:04|0.00011888
19:04:06|0.00011894
19:04:08|0.00011889
19:04:09|0.00011888
19:04:11|0.00011888
19:04:11|0.00011888
19:04:12|0.00011888
19:04:13|0.00011888
19:04:14|0.0001191
19:04:15|0.0001191
19:04:17|0.0001191
19:04:18|0.0001191
19:04:18|0.0001191
19:04:19|0.0001191
19:04:20|0.0001191
19:04:21|0.0001191
19:04:22|0.0001191
19:04:23|0.0001191
19:04:25|0.0001191
19:04:25|0.0001191
19:04:26|0.00011906
19:04:27|0.00011892
19:04:28|0.00011895
19:04:29|0.00011895
19:04:30|0.00011895
19:04:31|0.00011897
19:04:32|0.00011884
19:04:33|0.00011891
19:04:34|0.00011891
19:04:35|0.00011891
19:04:37|0.00011891
19:04:37|0.00011891
19:04:38|0.00011891
19:04:39|0.00011891
19:04:41|0.00011891
19:04:43|0.00011891
19:04:44|0.00011891
19:04:45|0.00011891
19:04:47|0.00011891
19:04:48|0.00011891
19:04:48|0.00011891
19:04:49|0.00011891
19:04:51|0.00011891
19:04:53|0.00011891
19:04:54|0.00011891
19:04:54|0.00011891
19:04:55|0.00011891
19:04:57|0.00011891
19:04:58|0.00011891
19:04:58|0.00011891
19:04:59|0.00011889
19:05:00|0.00011889
19:05:02|0.00011889
19:05:02|0.00011892
19:05:04|0.00011892
19:05:05|0.00011892
19:05:06|0.00011892
19:05:07|0.00011892
19:05:08|0.00011892
19:05:09|0.00011892
19:05:10|0.00011892
19:05:11|0.00011892
19:05:11|0.00011892
19:05:12|0.00011892
19:05:14|0.00011885
19:05:15|0.00011885
19:05:16|0.00011885
19:05:17|0.00011886
19:05:18|0.00011886
19:05:19|0.00011887
19:05:20|0.00011883
19:05:21|0.00011883
19:05:22|0.00011883
19:05:23|0.00011883
19:05:24|0.00011883
19:05:25|0.00011883
19:05:26|0.00011883
19:05:27|0.00011887
19:05:28|0.00011887
19:05:29|0.00011887
19:05:30|0.00011893
19:05:31|0.00011893
19:05:32|0.00011893
19:05:33|0.00011893
19:05:34|0.00011893
19:05:35|0.00011893
19:05:36|0.00011893
19:05:37|0.00011893
19:05:38|0.00011893
19:05:39|0.00011884
19:05:40|0.00011884
19:05:41|0.00011884
19:05:43|0.00011884
19:05:44|0.00011881
19:05:46|0.0001188
19:05:46|0.00011886
19:05:49|0.00011886
19:05:49|0.00011883
19:05:51|0.00011883
19:05:53|0.00011887
19:05:54|0.00011887
19:05:54|0.00011887
19:05:55|0.00011887
19:05:56|0.00011883
19:05:58|0.00011883
19:05:59|0.00011883
19:06:00|0.00011883
19:06:01|0.00011883
19:06:03|0.00011883
19:06:04|0.00011883
19:06:04|0.00011883
19:06:06|0.00011883
19:06:08|0.00011879
19:06:08|0.00011877
19:06:09|0.00011877
19:06:10|0.00011876
19:06:12|0.00011877
19:06:13|0.00011877
19:06:14|0.00011878
19:06:15|0.00011878
19:06:16|0.00011872
19:06:17|0.00011868
19:06:18|0.00011868
19:06:19|0.00011868
19:06:20|0.00011873
19:06:21|0.00011873
19:06:22|0.00011869
19:06:23|0.00011869
19:06:24|0.00011869
19:06:25|0.00011869
19:06:26|0.00011869
19:06:27|0.00011869
19:06:28|0.00011869
19:06:29|0.00011869
19:06:31|0.00011869
19:06:33|0.00011878
19:06:33|0.00011878
19:06:34|0.00011878
19:06:35|0.00011878
19:06:37|0.00011884
19:06:37|0.00011892
19:06:38|0.00011882
19:06:39|0.00011879
19:06:41|0.00011872
19:06:42|0.00011876
19:06:42|0.00011876
19:06:44|0.00011876
19:06:46|0.00011876
19:06:47|0.00011876
19:06:48|0.00011876
19:06:50|0.00011867
19:06:51|0.00011876
19:06:52|0.00011876
19:06:53|0.00011868
19:06:53|0.00011868
19:06:55|0.00011868
19:06:56|0.0001187
19:06:57|0.0001187
19:06:57|0.00011874
19:06:59|0.00011874
19:07:01|0.0001188
19:07:01|0.0001188
19:07:02|0.0001188
19:07:05|0.0001188
19:07:05|0.0001188
19:07:07|0.0001188
19:07:08|0.0001188
19:07:09|0.0001188
19:07:09|0.0001188
19:07:10|0.0001188
19:07:12|0.0001188
19:07:12|0.00011881
19:07:13|0.00011881
19:07:14|0.00011881
19:07:15|0.00011881
19:07:16|0.00011874
19:07:17|0.00011874
19:07:19|0.00011875
19:07:19|0.00011875
19:07:20|0.00011874
19:07:22|0.00011869
19:07:22|0.00011887
19:07:24|0.00011875
19:07:25|0.00011875
19:07:25|0.00011875
19:07:26|0.00011875
19:07:28|0.00011875
19:07:29|0.00011885
19:07:30|0.00011882
19:07:31|0.00011878
19:07:32|0.00011871
19:07:33|0.00011871
19:07:34|0.00011874
19:07:35|0.00011874
19:07:35|0.00011874
19:07:37|0.00011874
19:07:38|0.00011874
19:07:39|0.00011874
19:07:40|0.00011874
19:07:41|0.00011874
19:07:41|0.0001188
19:07:43|0.0001188
19:07:45|0.0001188
19:07:46|0.00011869
19:07:48|0.00011869
19:07:49|0.00011869
19:07:50|0.00011869
19:07:51|0.0001187
19:07:52|0.0001187
19:07:53|0.0001187
19:07:54|0.0001187
19:07:55|0.0001187
19:07:56|0.0001187
19:07:57|0.00011875
19:07:58|0.00011875
19:07:59|0.00011875
19:08:01|0.00011875
19:08:01|0.00011866
19:08:02|0.00011868
19:08:04|0.00011868
19:08:05|0.00011868
19:08:06|0.00011868
19:08:07|0.00011868
19:08:08|0.00011868
19:08:09|0.00011863
19:08:10|0.00011866
19:08:11|0.00011866
19:08:12|0.00011868
19:08:14|0.00011869
19:08:14|0.00011874
19:08:17|0.00011874
19:08:17|0.00011874
19:08:18|0.00011869
19:08:20|0.00011868
19:08:20|0.00011869
19:08:21|0.00011859
19:08:22|0.00011859
19:08:23|0.00011859
19:08:24|0.00011859
19:08:25|0.00011859
19:08:26|0.00011868
19:08:27|0.00011863
19:08:28|0.00011863
19:08:30|0.00011863
19:08:31|0.00011862
19:08:32|0.00011861
19:08:33|0.00011861
19:08:34|0.00011861
19:08:35|0.00011861
19:08:36|0.00011861
19:08:37|0.00011861
19:08:38|0.00011861
19:08:39|0.00011861
19:08:40|0.00011861
19:08:41|0.00011861
19:08:42|0.00011861
19:08:43|0.00011861
19:08:44|0.00011861
19:08:45|0.00011861
19:08:46|0.00011861
19:08:48|0.00011869
19:08:49|0.00011869
19:08:51|0.00011871
19:08:52|0.0001186
19:08:54|0.0001186
19:08:54|0.0001186
19:08:56|0.0001187
19:08:58|0.00011857
19:08:59|0.00011857
19:09:00|0.00011857
19:09:01|0.00011857
19:09:02|0.00011857
19:09:03|0.0001186
19:09:04|0.0001186
19:09:05|0.0001186
19:09:05|0.0001186
19:09:06|0.00011862
19:09:08|0.00011862
19:09:09|0.00011862
19:09:11|0.00011862
19:09:11|0.00011871
19:09:14|0.00011871
19:09:14|0.00011871
19:09:15|0.00011871
19:09:16|0.0001187
19:09:17|0.0001187
19:09:18|0.0001187
19:09:19|0.0001187
19:09:20|0.0001187
19:09:22|0.0001186
19:09:23|0.0001186
19:09:24|0.0001186
19:09:25|0.0001186
19:09:26|0.0001186
19:09:28|0.0001186
19:09:29|0.0001186
19:09:30|0.0001186
19:09:30|0.00011852
19:09:32|0.00011861
19:09:33|0.00011861
19:09:35|0.00011861
19:09:36|0.00011859
19:09:37|0.00011859
19:09:38|0.00011864
19:09:39|0.00011854
19:09:40|0.00011854
19:09:41|0.00011854
19:09:42|0.00011854
19:09:42|0.00011858
19:09:44|0.00011858
19:09:45|0.00011858
19:09:47|0.00011842
19:09:48|0.00011842
19:09:49|0.00011842
19:09:51|0.00011842
19:09:52|0.00011855
19:09:53|0.00011855
19:09:55|0.0001185
19:09:57|0.00011845
19:09:58|0.00011845
19:09:59|0.00011845
19:10:00|0.00011845
19:10:01|0.00011845
19:10:02|0.00011847
19:10:03|0.00011847
19:10:05|0.00011842
19:10:07|0.00011842
19:10:08|0.00011848
19:10:09|0.00011848
19:10:09|0.00011848
19:10:11|0.00011841
19:10:13|0.00011841
19:10:13|0.00011841
19:10:14|0.0001184
19:10:15|0.0001184
19:10:16|0.0001184
19:10:17|0.00011843
19:10:18|0.00011844
19:10:19|0.00011844
19:10:22|0.00011837
19:10:22|0.00011837
19:10:23|0.00011837
19:10:24|0.00011837
19:10:25|0.00011839
19:10:26|0.00011839
19:10:27|0.00011834
19:10:28|0.00011834
19:10:29|0.00011834
19:10:30|0.00011834
19:10:31|0.00011834
19:10:32|0.00011834
19:10:33|0.00011834
19:10:34|0.00011837
19:10:35|0.00011836
19:10:36|0.00011836
19:10:37|0.00011836
19:10:38|0.00011838
19:10:39|0.00011836
19:10:40|0.00011836
19:10:41|0.00011836
19:10:42|0.00011839
19:10:43|0.00011839
19:10:44|0.00011839
19:10:45|0.00011839
19:10:47|0.00011839
19:10:48|0.00011839
19:10:49|0.00011839
19:10:50|0.00011844
19:10:51|0.00011844
19:10:52|0.0001184
19:10:53|0.00011848
19:10:54|0.00011848
19:10:55|0.00011848
19:10:56|0.00011848
19:10:57|0.00011848
19:10:58|0.00011845
19:11:00|0.00011845
19:11:01|0.00011845
19:11:02|0.00011845
19:11:03|0.00011844
19:11:04|0.00011844
19:11:04|0.00011845
19:11:06|0.00011845
19:11:08|0.00011847
19:11:08|0.00011851
19:11:10|0.00011864
19:11:11|0.00011864
19:11:11|0.00011854
19:11:12|0.00011854
19:11:15|0.00011854
19:11:15|0.00011854
19:11:16|0.00011854
19:11:17|0.00011854
19:11:18|0.00011854
19:11:19|0.00011854
19:11:20|0.00011854
19:11:21|0.00011854
19:11:22|0.00011854
19:11:24|0.00011854
19:11:24|0.00011854
19:11:25|0.00011854
19:11:26|0.00011854
19:11:27|0.00011854
19:11:28|0.00011854
19:11:29|0.00011854
19:11:31|0.00011854
19:11:32|0.00011854
19:11:33|0.0001186
19:11:34|0.0001186
19:11:35|0.0001186
19:11:36|0.00011865
19:11:37|0.0001186
19:11:38|0.0001186
19:11:39|0.0001186
19:11:40|0.0001186
19:11:41|0.0001186
19:11:42|0.0001186
19:11:43|0.0001186
19:11:44|0.0001186
19:11:45|0.00011865
19:11:46|0.00011865
19:11:47|0.00011863
19:11:49|0.00011864
19:11:50|0.00011864
19:11:51|0.00011864
19:11:52|0.00011865
19:11:54|0.00011862
19:11:55|0.00011867
19:11:55|0.00011867
19:11:58|0.00011867
19:11:58|0.00011867
19:11:59|0.00011867
19:12:01|0.00011866
19:12:01|0.00011866
19:12:03|0.00011869
19:12:05|0.00011879
19:12:06|0.00011879
19:12:07|0.00011879
19:12:08|0.00011879
19:12:09|0.00011879
19:12:10|0.00011879
19:12:10|0.00011879
19:12:12|0.00011879
19:12:12|0.0001188
19:12:15|0.0001188
19:12:17|0.0001188
19:12:17|0.00011878
19:12:18|0.00011878
19:12:19|0.00011878
19:12:20|0.00011878
19:12:21|0.00011878
19:12:22|0.00011878
19:12:24|0.00011878
19:12:25|0.00011878
19:12:26|0.00011878
19:12:27|0.00011878
19:12:28|0.00011878
19:12:29|0.00011881
19:12:30|0.00011881
19:12:31|0.00011881
19:12:32|0.00011881
19:12:33|0.00011881
19:12:34|0.00011881
19:12:35|0.00011881
19:12:36|0.00011881
19:12:37|0.00011881
19:12:38|0.00011882
19:12:39|0.00011882
19:12:40|0.00011882
19:12:41|0.00011882
19:12:42|0.00011886
19:12:43|0.00011886
19:12:45|0.00011886
19:12:46|0.00011886
19:12:47|0.00011886
19:12:48|0.00011886
19:12:50|0.00011886
19:12:52|0.00011888
19:12:53|0.0001189
19:12:54|0.0001189
19:12:56|0.00011891
19:12:58|0.00011891
19:12:59|0.00011898
19:13:00|0.00011898
19:13:02|0.00011898
19:13:03|0.00011898
19:13:03|0.00011896
19:13:04|0.00011896
19:13:06|0.00011896
19:13:06|0.00011896
19:13:08|0.00011895
19:13:09|0.00011894
19:13:10|0.00011894
19:13:11|0.00011894
19:13:12|0.00011889
19:13:13|0.00011883
19:13:14|0.00011883
19:13:15|0.00011879
19:13:16|0.00011879
19:13:17|0.00011882
19:13:18|0.00011882
19:13:19|0.00011882
19:13:20|0.0001188
19:13:21|0.0001188
19:13:22|0.00011873
19:13:23|0.00011873
19:13:24|0.00011873
19:13:25|0.00011877
19:13:26|0.00011877
19:13:27|0.00011877
19:13:28|0.00011886
19:13:29|0.00011886
19:13:30|0.0001188
19:13:31|0.0001188
19:13:32|0.00011892
19:13:33|0.00011892
19:13:35|0.00011892
19:13:36|0.00011892
19:13:36|0.00011892
19:13:37|0.00011892
19:13:39|0.00011896
19:13:40|0.00011896
19:13:41|0.00011896
19:13:42|0.00011896
19:13:42|0.00011896
19:13:43|0.00011893
19:13:44|0.00011893
19:13:46|0.00011893
19:13:47|0.00011893
19:13:48|0.00011893
19:13:48|0.00011893
19:13:51|0.00011896
19:13:53|0.00011894
19:13:54|0.00011892
19:13:55|0.00011897
19:13:56|0.00011887
19:13:57|0.00011887
19:13:58|0.00011884
19:13:59|0.00011884
19:14:01|0.00011882
19:14:01|0.00011882
19:14:03|0.00011882
19:14:04|0.00011889
19:14:06|0.00011886
19:14:06|0.00011886
19:14:07|0.00011886
19:14:09|0.00011886
19:14:10|0.00011886
19:14:11|0.00011886
19:14:12|0.00011886
19:14:13|0.00011886
19:14:13|0.00011886
19:14:14|0.00011886
19:14:15|0.00011886
19:14:17|0.00011886
19:14:17|0.00011887
19:14:18|0.00011889
19:14:19|0.00011889
19:14:21|0.00011889
19:14:21|0.00011889
19:14:23|0.00011889
19:14:23|0.00011889
19:14:24|0.00011889
19:14:25|0.00011883
19:14:27|0.00011883
19:14:27|0.00011883
19:14:28|0.00011881
19:14:30|0.00011881
19:14:31|0.00011881
19:14:31|0.00011884
19:14:33|0.00011884
19:14:33|0.00011884
19:14:34|0.00011885
19:14:36|0.00011885
19:14:36|0.00011885
19:14:38|0.00011885
19:14:38|0.00011885
19:14:39|0.00011885
19:14:41|0.00011887
19:14:41|0.00011887
19:14:42|0.0001189
19:14:45|0.0001189
19:14:45|0.0001189
19:14:46|0.0001189
19:14:47|0.0001189
19:14:48|0.00011886
19:14:49|0.00011886
19:14:51|0.00011886
19:14:53|0.00011888
19:14:55|0.00011888
19:14:56|0.00011886
19:14:57|0.00011886
19:14:59|0.0001189
19:15:00|0.00011888
19:15:01|0.00011888
19:15:02|0.00011888
19:15:03|0.00011883
19:15:04|0.00011883
19:15:05|0.00011881
19:15:06|0.00011881
19:15:08|0.00011881
19:15:09|0.00011881
19:15:11|0.00011881
19:15:12|0.00011881
19:15:13|0.00011881
19:15:14|0.00011881
19:15:14|0.0001188
19:15:15|0.0001188
19:15:16|0.0001188
19:15:17|0.0001188
19:15:19|0.0001188
19:15:19|0.0001188
19:15:20|0.0001188
19:15:22|0.0001188
19:15:24|0.0001188
19:15:24|0.0001188
19:15:25|0.0001188
19:15:26|0.0001188
19:15:27|0.0001189
19:15:28|0.0001188
19:15:30|0.0001188
19:15:30|0.0001188
19:15:31|0.0001188
19:15:33|0.00011882
19:15:34|0.0001188
19:15:35|0.0001188
19:15:36|0.00011881
19:15:37|0.00011884
19:15:38|0.00011884
19:15:39|0.00011884
19:15:40|0.00011884
19:15:41|0.00011884
19:15:42|0.00011884
19:15:43|0.00011884
19:15:44|0.00011884
19:15:45|0.00011884
19:15:46|0.00011884
19:15:47|0.00011884
19:15:48|0.00011888
19:15:49|0.00011886
19:15:51|0.00011885
19:15:52|0.00011885
19:15:53|0.00011891
19:15:55|0.00011891
19:15:57|0.00011891
19:15:59|0.00011891
19:15:59|0.00011891
19:16:00|0.00011891
19:16:02|0.00011891
19:16:03|0.00011886
19:16:04|0.00011886
19:16:05|0.00011886
19:16:06|0.0001189
19:16:07|0.0001189
19:16:08|0.00011884
19:16:09|0.00011884
19:16:10|0.00011881
19:16:11|0.0001188
19:16:12|0.0001188
19:16:13|0.0001188
19:16:14|0.0001188
19:16:15|0.0001188
19:16:16|0.0001188
19:16:17|0.0001188
19:16:18|0.0001188
19:16:20|0.0001188
19:16:21|0.0001188
19:16:22|0.0001188
19:16:23|0.0001188
19:16:24|0.0001188
19:16:25|0.0001188
19:16:25|0.0001188
19:16:27|0.0001188
19:16:28|0.0001188
19:16:30|0.0001188
19:16:31|0.00011874
19:16:32|0.00011874
19:16:33|0.00011874
19:16:34|0.00011874
19:16:35|0.00011874
19:16:35|0.00011871
19:16:37|0.00011866
19:16:38|0.00011864
19:16:38|0.00011864
19:16:39|0.00011867
19:16:40|0.00011867
19:16:41|0.00011862
19:16:42|0.00011859
19:16:43|0.00011859
19:16:44|0.00011852
19:16:45|0.00011858
19:16:46|0.00011873
19:16:47|0.00011873
19:16:49|0.00011873
19:16:50|0.00011873
19:16:50|0.00011873
19:16:51|0.00011873
19:16:54|0.00011873
19:16:54|0.00011873
19:16:56|0.00011873
19:16:57|0.00011873
19:16:59|0.00011873
19:17:00|0.0001188
19:17:01|0.00011886
19:17:02|0.00011886
19:17:03|0.00011886
19:17:04|0.0001189
19:17:05|0.00011887
19:17:07|0.00011887
19:17:09|0.00011889
19:17:10|0.0001189
19:17:10|0.0001189
19:17:12|0.0001189
19:17:13|0.0001189
19:17:14|0.0001189
19:17:14|0.0001189
19:17:16|0.0001189
19:17:17|0.0001189
19:17:18|0.00011891
19:17:19|0.00011891
19:17:20|0.00011888
19:17:22|0.00011886
19:17:23|0.00011886
19:17:24|0.00011886
19:17:24|0.00011886
19:17:25|0.00011886
19:17:27|0.00011886
19:17:28|0.00011892
19:17:28|0.00011886
19:17:30|0.00011886
19:17:31|0.00011886
19:17:32|0.00011886
19:17:33|0.00011886
19:17:34|0.00011891
19:17:35|0.00011891
19:17:36|0.00011891
19:17:37|0.00011893
19:17:38|0.00011893
19:17:39|0.00011896
19:17:40|0.00011896
19:17:41|0.00011896
19:17:42|0.00011901
19:17:43|0.00011903
19:17:44|0.00011903
19:17:45|0.00011903
19:17:46|0.00011903
19:17:47|0.00011908
19:17:48|0.00011911
19:17:49|0.00011911
19:17:50|0.00011911
19:17:51|0.00011911
19:17:52|0.00011908
19:17:54|0.00011897
19:17:56|0.00011897
19:17:57|0.00011897
19:17:59|0.00011897
19:18:00|0.00011908
19:18:01|0.00011908
19:18:02|0.00011908
19:18:03|0.00011908
19:18:04|0.000119
19:18:05|0.000119
19:18:06|0.000119
19:18:08|0.000119
19:18:09|0.00011902
19:18:10|0.00011902
19:18:11|0.00011902
19:18:12|0.00011902
19:18:13|0.00011903
19:18:14|0.00011902
19:18:15|0.00011903
19:18:16|0.00011903
19:18:17|0.00011899
19:18:18|0.00011891
19:18:19|0.00011892
19:18:20|0.00011892
19:18:21|0.00011892
19:18:22|0.00011892
19:18:23|0.00011892
19:18:24|0.00011892
19:18:25|0.00011892
19:18:26|0.00011892
19:18:27|0.00011892
19:18:28|0.00011892
19:18:29|0.00011892
19:18:30|0.00011892
19:18:31|0.00011892
19:18:32|0.00011892
19:18:33|0.00011892
19:18:34|0.0001191
19:18:35|0.0001191
19:18:37|0.0001191
19:18:38|0.0001191
19:18:39|0.0001191
19:18:40|0.0001191
19:18:40|0.0001191
19:18:42|0.0001191
19:18:43|0.0001191
19:18:44|0.0001191
19:18:44|0.0001191
19:18:46|0.0001191
19:18:47|0.0001191
19:18:48|0.0001191
19:18:49|0.0001191
19:18:50|0.0001191
19:18:51|0.0001191
19:18:52|0.00011903
19:18:53|0.00011901
19:18:54|0.00011901
19:18:56|0.00011901
19:18:58|0.00011901
19:18:59|0.00011901
19:19:01|0.00011901
19:19:02|0.00011902
19:19:04|0.00011902
19:19:05|0.00011902
19:19:07|0.00011902
19:19:07|0.00011902
19:19:08|0.00011902
19:19:09|0.00011902
19:19:10|0.00011922
19:19:12|0.00011922
19:19:13|0.00011922
19:19:14|0.00011922
19:19:15|0.00011922
19:19:16|0.00011922
19:19:18|0.00011907
19:19:19|0.00011902
19:19:20|0.00011901
19:19:21|0.00011901
19:19:22|0.00011905
19:19:23|0.00011905
19:19:24|0.00011905
19:19:25|0.00011905
19:19:26|0.00011905
19:19:27|0.00011905
19:19:28|0.00011905
19:19:29|0.00011905
19:19:30|0.00011905
19:19:31|0.000119
19:19:32|0.000119
19:19:33|0.000119
19:19:34|0.000119
19:19:35|0.000119
19:19:37|0.000119
19:19:37|0.000119
19:19:39|0.000119
19:19:40|0.000119
19:19:41|0.000119
19:19:42|0.00011904
19:19:43|0.00011904
19:19:44|0.00011904
19:19:45|0.00011904
19:19:46|0.00011904
19:19:47|0.00011899
19:19:48|0.000119
19:19:49|0.00011901
19:19:50|0.00011901
19:19:51|0.00011901
19:19:52|0.00011899
19:19:53|0.00011896
19:19:54|0.00011887
19:19:55|0.00011887
19:19:57|0.00011887
19:19:59|0.00011888
19:20:00|0.00011888
19:20:02|0.00011888
19:20:03|0.00011888
19:20:04|0.00011888
19:20:06|0.00011888
19:20:07|0.00011888
19:20:08|0.00011888
19:20:08|0.00011888
19:20:10|0.00011878
19:20:12|0.00011889
19:20:13|0.00011889
19:20:14|0.00011889
19:20:15|0.00011889
19:20:16|0.00011889
19:20:17|0.00011887
19:20:18|0.00011887
19:20:20|0.0001188
19:20:21|0.00011879
19:20:22|0.00011876
19:20:22|0.00011876
19:20:23|0.00011895
19:20:25|0.00011895
19:20:25|0.00011895
19:20:26|0.00011895
19:20:28|0.00011895
19:20:28|0.00011895
19:20:29|0.00011895
19:20:30|0.00011879
19:20:32|0.00011879
19:20:33|0.00011879
19:20:33|0.00011883
19:20:35|0.00011883
19:20:36|0.00011883
19:20:37|0.00011883
19:20:38|0.00011883
19:20:38|0.00011895
19:20:39|0.00011887
19:20:40|0.00011887
19:20:41|0.00011887
19:20:42|0.00011887
19:20:44|0.00011887
19:20:45|0.00011887
19:20:46|0.00011894
19:20:46|0.00011894
19:20:47|0.0001189
19:20:48|0.0001189
19:20:49|0.00011887
19:20:50|0.00011896
19:20:51|0.00011898
19:20:52|0.00011898
19:20:53|0.00011898
19:20:55|0.00011898
19:20:55|0.00011898
19:20:57|0.00011898
19:20:59|0.00011898
19:21:00|0.00011898
19:21:02|0.00011898
19:21:03|0.00011884
19:21:04|0.00011884
19:21:06|0.00011885
19:21:08|0.00011882
19:21:09|0.00011882
19:21:10|0.00011882
19:21:11|0.00011882
19:21:12|0.0001187
19:21:12|0.0001187
19:21:14|0.0001187
19:21:14|0.0001187
19:21:16|0.00011872
19:21:16|0.00011872
19:21:18|0.00011877
19:21:19|0.00011869
19:21:19|0.00011869
19:21:21|0.00011869
19:21:22|0.00011869
19:21:22|0.00011869
19:21:24|0.00011869
19:21:25|0.00011871
19:21:26|0.00011869
19:21:27|0.00011869
19:21:27|0.00011869
19:21:29|0.00011869
19:21:29|0.00011869
19:21:31|0.00011873
19:21:32|0.00011873
19:21:34|0.00011876
19:21:35|0.00011876
19:21:35|0.00011876
19:21:36|0.00011876
19:21:37|0.00011876
19:21:38|0.00011876
19:21:40|0.00011876
19:21:40|0.00011871
19:21:41|0.00011871
19:21:43|0.00011865
19:21:43|0.00011858
19:21:44|0.00011856
19:21:45|0.00011853
19:21:47|0.00011853
19:21:47|0.00011853
19:21:48|0.00011851
19:21:49|0.00011855
19:21:51|0.00011853
19:21:51|0.00011849
19:21:52|0.00011854
19:21:53|0.00011854
19:21:54|0.00011854
19:21:55|0.00011854
19:21:57|0.00011854
19:21:58|0.00011853
19:21:59|0.00011853
19:22:01|0.00011853
19:22:03|0.00011853
19:22:04|0.00011845
19:22:05|0.00011855
19:22:06|0.00011855
19:22:07|0.00011849
19:22:08|0.00011847
19:22:09|0.00011839
19:22:10|0.00011839
19:22:12|0.00011838
19:22:12|0.00011838
19:22:14|0.00011838
19:22:15|0.00011838
19:22:15|0.00011838
19:22:17|0.00011842
19:22:17|0.00011842
19:22:19|0.00011842
19:22:21|0.00011842
19:22:22|0.00011844
19:22:23|0.00011847
19:22:24|0.00011847
19:22:25|0.00011855
19:22:26|0.00011855
19:22:27|0.00011855
19:22:28|0.00011846
19:22:29|0.00011846
19:22:30|0.00011846
19:22:31|0.00011846
19:22:32|0.00011846
19:22:33|0.00011846
19:22:34|0.00011848
19:22:35|0.00011844
19:22:36|0.00011844
19:22:38|0.00011844
19:22:39|0.00011844
19:22:40|0.00011842
19:22:40|0.00011832
19:22:42|0.00011832
19:22:43|0.00011834
19:22:44|0.00011831
19:22:45|0.00011834
19:22:46|0.00011833
19:22:47|0.00011834
19:22:47|0.00011835
19:22:49|0.00011835
19:22:50|0.00011835
19:22:51|0.00011835
19:22:52|0.00011835
19:22:53|0.00011843
19:22:54|0.00011842
19:22:55|0.00011842
19:22:56|0.00011842
19:22:56|0.00011843
19:22:57|0.00011847
19:23:00|0.00011847
19:23:02|0.00011842
19:23:03|0.00011842
19:23:04|0.00011842
19:23:05|0.00011841
19:23:06|0.00011831
19:23:07|0.00011831
19:23:09|0.00011831
19:23:10|0.00011831
19:23:11|0.00011842
19:23:12|0.00011843
19:23:13|0.00011828
19:23:14|0.00011828
19:23:15|0.00011831
19:23:16|0.00011831
19:23:17|0.00011831
19:23:18|0.00011831
19:23:19|0.00011831
19:23:20|0.00011831
19:23:21|0.00011831
19:23:22|0.00011831
19:23:23|0.00011831
19:23:25|0.00011831
19:23:26|0.00011831
19:23:27|0.00011831
19:23:28|0.00011831
19:23:29|0.00011831
19:23:29|0.00011831
19:23:31|0.00011831
19:23:32|0.00011831
19:23:32|0.00011831
19:23:34|0.00011831
19:23:35|0.00011825
19:23:36|0.00011825
19:23:36|0.0001183
19:23:38|0.0001183
19:23:39|0.0001183
19:23:40|0.0001183
19:23:41|0.0001183
19:23:42|0.0001183
19:23:43|0.00011842
19:23:44|0.00011842
19:23:45|0.00011842
19:23:45|0.00011831
19:23:47|0.00011832
19:23:48|0.00011832
19:23:50|0.00011832
19:23:50|0.00011819
19:23:51|0.00011809
19:23:52|0.00011816
19:23:53|0.00011817
19:23:54|0.00011814
19:23:55|0.00011816
19:23:56|0.00011816
19:23:57|0.00011816
19:23:58|0.00011812
19:24:00|0.00011813
19:24:02|0.00011813
19:24:03|0.00011814
19:24:04|0.00011814
19:24:06|0.00011826
19:24:08|0.00011826
19:24:10|0.00011826
19:24:11|0.00011826
19:24:12|0.00011834
19:24:13|0.00011834
19:24:14|0.00011834
19:24:15|0.00011834
19:24:16|0.00011834
19:24:17|0.00011819
19:24:18|0.00011818
19:24:19|0.00011818
19:24:20|0.00011818
19:24:22|0.00011825
19:24:24|0.00011825
19:24:24|0.00011826
19:24:25|0.00011826
19:24:27|0.00011819
19:24:28|0.00011817
19:24:29|0.00011817
19:24:30|0.00011813
19:24:31|0.00011806
19:24:32|0.00011812
19:24:33|0.00011823
19:24:34|0.00011823
19:24:35|0.00011812
19:24:36|0.00011812
19:24:37|0.00011814
19:24:38|0.00011818
19:24:39|0.00011818
19:24:40|0.00011815
19:24:41|0.00011807
19:24:42|0.00011811
19:24:43|0.00011811
19:24:44|0.00011821
19:24:45|0.00011821
19:24:46|0.00011821
19:24:47|0.00011821
19:24:48|0.00011821
19:24:49|0.00011839
19:24:50|0.00011839
19:24:51|0.00011839
19:24:52|0.00011823
19:24:53|0.00011841
19:24:54|0.00011833
19:24:55|0.00011833
19:24:56|0.00011833
19:24:57|0.00011833
19:24:58|0.00011829
19:24:59|0.00011831
19:25:00|0.00011828
19:25:02|0.0001183
19:25:04|0.0001183
19:25:04|0.0001183
19:25:07|0.00011823
19:25:08|0.00011823
19:25:09|0.00011838
19:25:10|0.00011838
19:25:12|0.00011824
19:25:13|0.00011823
19:25:15|0.00011821
19:25:16|0.00011827
19:25:18|0.00011827
19:25:18|0.00011814
19:25:19|0.00011818
19:25:20|0.0001184
19:25:22|0.0001184
19:25:23|0.0001184
19:25:23|0.00011836
19:25:24|0.00011841
19:25:25|0.0001183
19:25:26|0.00011833
19:25:27|0.00011833
19:25:28|0.00011833
19:25:30|0.00011841
19:25:31|0.00011837
19:25:32|0.00011837
19:25:33|0.00011837
19:25:34|0.00011828
19:25:35|0.00011836
19:25:36|0.00011836
19:25:37|0.00011836
19:25:38|0.00011836
19:25:39|0.00011835
19:25:40|0.00011835
19:25:41|0.00011841
19:25:42|0.00011841
19:25:43|0.0001184
19:25:45|0.0001184
19:25:46|0.00011845
19:25:47|0.00011844
19:25:48|0.00011857
19:25:49|0.00011857
19:25:49|0.00011841
19:25:51|0.00011841
19:25:52|0.00011841
19:25:53|0.00011841
19:25:54|0.00011841
19:25:55|0.00011841
19:25:55|0.00011852
19:25:57|0.00011852
19:25:58|0.00011821
19:25:58|0.00011821
19:26:00|0.00011826
19:26:00|0.00011833
19:26:02|0.00011826
19:26:03|0.00011826
19:26:04|0.00011826
19:26:06|0.00011826
19:26:07|0.00011832
19:26:09|0.00011832
19:26:09|0.00011832
19:26:11|0.00011832
19:26:12|0.00011832
19:26:13|0.00011841
19:26:15|0.00011849
19:26:16|0.00011832
19:26:17|0.00011832
19:26:17|0.00011831
19:26:18|0.00011831
19:26:20|0.00011832
19:26:20|0.00011844
19:26:21|0.0001185
19:26:23|0.0001185
19:26:24|0.0001185
19:26:24|0.0001185
19:26:25|0.0001185
19:26:28|0.0001185
19:26:28|0.0001185
19:26:29|0.0001185
19:26:30|0.0001185
19:26:32|0.0001185
19:26:33|0.0001185
19:26:33|0.0001185
19:26:34|0.0001185
19:26:35|0.0001185
19:26:36|0.0001185
19:26:37|0.0001185
19:26:38|0.00011844
19:26:39|0.0001184
19:26:40|0.0001184
19:26:41|0.0001184
19:26:42|0.0001184
19:26:43|0.00011843
19:26:44|0.00011859
19:26:45|0.00011847
19:26:46|0.00011847
19:26:47|0.00011847
19:26:48|0.00011852
19:26:49|0.00011862
19:26:50|0.00011858
19:26:51|0.00011835
19:26:52|0.00011835
19:26:53|0.00011835
19:26:54|0.00011835
19:26:55|0.00011835
19:26:56|0.00011832
19:26:57|0.00011832
19:26:58|0.00011832
19:26:59|0.00011832
19:27:00|0.00011832
19:27:01|0.00011843
19:27:03|0.00011843
19:27:04|0.00011841
19:27:05|0.00011841
19:27:06|0.00011849
19:27:07|0.00011854
19:27:08|0.00011854
19:27:09|0.00011854
19:27:10|0.00011855
19:27:11|0.0001185
19:27:12|0.0001185
19:27:13|0.0001185
19:27:14|0.00011843
19:27:15|0.00011843
19:27:17|0.00011843
19:27:19|0.00011843
19:27:19|0.00011846
19:27:20|0.00011846
19:27:21|0.00011846
19:27:23|0.00011846
19:27:24|0.00011846
19:27:24|0.00011839
19:27:27|0.00011848
19:27:27|0.00011851
19:27:28|0.0001185
19:27:29|0.0001185
19:27:30|0.0001185
19:27:32|0.00011847
19:27:33|0.0001185
19:27:34|0.00011847
19:27:35|0.00011864
19:27:37|0.00011854
19:27:38|0.00011856
19:27:39|0.00011863
19:27:40|0.0001186
19:27:41|0.00011853
19:27:42|0.00011858
19:27:43|0.00011858
19:27:44|0.00011847
19:27:45|0.00011847
19:27:46|0.00011847
19:27:48|0.00011847
19:27:48|0.00011847
19:27:49|0.0001186
19:27:52|0.0001186
19:27:52|0.0001186
19:27:53|0.0001186
19:27:54|0.0001186
19:27:55|0.0001186
19:27:56|0.0001186
19:27:58|0.00011861
19:27:58|0.00011861
19:27:59|0.00011856
19:28:00|0.00011856
19:28:01|0.00011854
19:28:02|0.00011854
19:28:04|0.00011854
19:28:06|0.00011854
19:28:08|0.00011854
19:28:08|0.00011858
19:28:10|0.00011858
19:28:11|0.00011858
19:28:12|0.00011858
19:28:13|0.0001186
19:28:14|0.00011871
19:28:16|0.00011859
19:28:17|0.00011859
19:28:18|0.00011848
19:28:18|0.00011861
19:28:20|0.00011861
19:28:21|0.00011863
19:28:22|0.00011869
19:28:23|0.00011869
19:28:24|0.00011869
19:28:25|0.00011857
19:28:26|0.00011864
19:28:27|0.00011864
19:28:28|0.00011864
19:28:29|0.00011864
19:28:31|0.00011864
19:28:32|0.00011859
19:28:32|0.00011859
19:28:34|0.00011864
19:28:34|0.00011858
19:28:36|0.0001187
19:28:36|0.0001187
19:28:37|0.0001187
19:28:38|0.00011871
19:28:40|0.00011864
19:28:41|0.00011866
19:28:41|0.00011873
19:28:43|0.00011873
19:28:44|0.00011868
19:28:45|0.00011863
19:28:45|0.00011863
19:28:46|0.00011868
19:28:47|0.00011868
19:28:49|0.00011868
19:28:49|0.00011864
19:28:51|0.00011864
19:28:52|0.00011864
19:28:52|0.0001186
19:28:54|0.00011856
19:28:54|0.00011875
19:28:55|0.00011875
19:28:57|0.00011878
19:28:57|0.00011878
19:28:59|0.00011878
19:29:00|0.00011866
19:29:02|0.00011864
19:29:02|0.00011864
19:29:03|0.00011854
19:29:05|0.00011862
19:29:07|0.00011862
19:29:08|0.00011862
19:29:10|0.00011862
19:29:11|0.00011856
19:29:13|0.00011863
19:29:13|0.00011863
19:29:14|0.00011861
19:29:15|0.00011862
19:29:16|0.00011862
19:29:18|0.00011862
19:29:19|0.00011866
19:29:20|0.00011866
19:29:21|0.00011853
19:29:22|0.00011862
19:29:23|0.00011861
19:29:24|0.00011861
19:29:25|0.00011861
19:29:26|0.00011874
19:29:27|0.00011872
19:29:28|0.00011861
19:29:29|0.00011861
19:29:30|0.00011861
19:29:31|0.00011861
19:29:32|0.00011861
19:29:33|0.00011861
19:29:34|0.00011861
19:29:35|0.00011862
19:29:36|0.00011862
19:29:37|0.00011862
19:29:38|0.00011863
19:29:40|0.00011865
19:29:40|0.00011862
19:29:41|0.00011862
19:29:43|0.00011862
19:29:43|0.00011862
19:29:44|0.00011862
19:29:45|0.00011861
19:29:46|0.00011861
19:29:47|0.00011861
19:29:48|0.00011858
19:29:49|0.00011858
19:29:51|0.00011866
19:29:52|0.00011861
19:29:53|0.00011861
19:29:54|0.00011861
19:29:55|0.00011861
19:29:56|0.00011856
19:29:58|0.00011861
19:29:59|0.00011858
19:30:00|0.00011854
19:30:01|0.00011856
19:30:02|0.00011856
19:30:03|0.00011864
19:30:03|0.00011864
19:30:05|0.00011864
19:30:07|0.00011864
19:30:08|0.00011857
19:30:09|0.00011857
19:30:11|0.00011857
19:30:12|0.00011854
19:30:13|0.00011852
19:30:14|0.00011854
19:30:15|0.00011846
19:30:16|0.00011849
19:30:17|0.00011858
19:30:18|0.00011858
19:30:20|0.00011858
19:30:21|0.00011858
19:30:22|0.00011858
19:30:23|0.00011858
19:30:24|0.00011865
19:30:25|0.00011865
19:30:26|0.00011864
19:30:27|0.00011859
19:30:28|0.00011859
19:30:29|0.00011848
19:30:31|0.00011848
19:30:32|0.00011849
19:30:33|0.00011849
19:30:34|0.00011849
19:30:35|0.0001185
19:30:36|0.0001185
19:30:37|0.00011858
19:30:37|0.00011858
19:30:38|0.00011858
19:30:40|0.00011858
19:30:40|0.00011858
19:30:42|0.00011842
19:30:42|0.00011848
19:30:44|0.00011848
19:30:45|0.00011848
19:30:46|0.00011841
19:30:47|0.00011848
19:30:47|0.00011848
19:30:49|0.00011848
19:30:50|0.00011848
19:30:51|0.00011848
19:30:51|0.00011848
19:30:52|0.00011858
19:30:53|0.00011858
19:30:55|0.00011858
19:30:56|0.00011858
19:30:56|0.00011858
19:30:58|0.00011858
19:30:59|0.00011855
19:31:00|0.00011855
19:31:01|0.00011849
19:31:02|0.00011849
19:31:03|0.00011849
19:31:04|0.00011849
19:31:06|0.00011851
19:31:07|0.00011858
19:31:09|0.00011854
19:31:10|0.00011858
19:31:11|0.00011851
19:31:12|0.00011851
19:31:14|0.00011851
19:31:16|0.00011848
19:31:16|0.00011853
19:31:17|0.00011853
19:31:19|0.00011853
19:31:19|0.00011853
19:31:21|0.00011853
19:31:22|0.00011858
19:31:23|0.00011858
19:31:24|0.00011853
19:31:25|0.00011858
19:31:26|0.00011858
19:31:27|0.00011852
19:31:27|0.00011857
19:31:29|0.00011857
19:31:29|0.00011857
19:31:30|0.00011852
19:31:31|0.00011853
19:31:33|0.00011858
19:31:34|0.00011858
19:31:35|0.00011858
19:31:36|0.00011864
19:31:37|0.00011862
19:31:37|0.00011862
19:31:39|0.00011862
19:31:40|0.00011861
19:31:40|0.00011861
19:31:42|0.00011861
19:31:42|0.00011861
19:31:43|0.00011861
19:31:45|0.00011861
19:31:46|0.00011859
19:31:47|0.00011859
19:31:48|0.00011859
19:31:49|0.00011864
19:31:49|0.00011864
19:31:50|0.00011864
19:31:51|0.00011859
19:31:53|0.0001186
19:31:54|0.00011863
19:31:55|0.00011863
19:31:55|0.00011858
19:31:57|0.00011858
19:31:58|0.00011854
19:31:59|0.00011861
19:31:59|0.00011856
19:32:01|0.00011854
19:32:01|0.00011854
19:32:03|0.00011854
19:32:04|0.00011854
19:32:05|0.00011854
19:32:06|0.00011854
19:32:07|0.00011854
19:32:09|0.00011852
19:32:11|0.00011857
19:32:11|0.00011859
19:32:13|0.00011863
19:32:13|0.00011864
19:32:15|0.00011864
19:32:16|0.00011864
19:32:18|0.00011864
19:32:19|0.00011866
19:32:20|0.00011871
19:32:21|0.00011872
19:32:22|0.00011872
19:32:23|0.0001186
19:32:24|0.0001186
19:32:25|0.0001186
19:32:27|0.0001186
19:32:28|0.00011876
19:32:29|0.00011873
19:32:30|0.00011873
19:32:31|0.00011873
19:32:32|0.00011873
19:32:33|0.00011873
19:32:33|0.00011875
19:32:35|0.00011875
19:32:36|0.00011875
19:32:37|0.00011875
19:32:38|0.00011877
19:32:39|0.00011881
19:32:40|0.00011884
19:32:40|0.00011878
19:32:42|0.00011878
19:32:42|0.00011878
19:32:44|0.00011877
19:32:45|0.00011872
19:32:46|0.00011877
19:32:47|0.00011872
19:32:48|0.00011872
19:32:49|0.00011872
19:32:50|0.00011883
19:32:51|0.00011893
19:32:51|0.00011875
19:32:53|0.00011875
19:32:54|0.00011875
19:32:55|0.00011875
19:32:56|0.00011875
19:32:57|0.00011875
19:32:58|0.00011874
19:32:59|0.00011874
19:33:00|0.00011879
19:33:01|0.00011879
19:33:01|0.00011874
19:33:03|0.00011874
19:33:04|0.0001187
19:33:05|0.00011866
19:33:06|0.00011866
19:33:07|0.00011866
19:33:07|0.00011861
19:33:10|0.00011861
19:33:11|0.00011861
19:33:13|0.00011861
19:33:14|0.00011874
19:33:15|0.00011872
19:33:17|0.00011863
19:33:18|0.00011863
19:33:18|0.00011863
19:33:20|0.0001187
19:33:22|0.0001187
19:33:22|0.0001187
19:33:23|0.0001187
19:33:24|0.0001187
19:33:26|0.00011868
19:33:26|0.00011879
19:33:28|0.00011879
19:33:29|0.00011879
19:33:30|0.00011879
19:33:31|0.00011879
19:33:32|0.00011879
19:33:33|0.00011879
19:33:34|0.00011879
19:33:35|0.00011873
19:33:36|0.00011873
19:33:37|0.00011873
19:33:38|0.00011873
19:33:40|0.00011877
19:33:40|0.00011877
19:33:41|0.00011871
19:33:42|0.00011871
19:33:43|0.00011871
19:33:44|0.00011871
19:33:45|0.00011864
19:33:46|0.00011861
19:33:47|0.00011887
19:33:48|0.00011873
19:33:50|0.00011873
19:33:50|0.00011871
19:33:51|0.00011871
19:33:52|0.00011871
19:33:53|0.00011871
19:33:54|0.00011871
19:33:55|0.00011871
19:33:56|0.00011871
19:33:57|0.00011869
19:33:58|0.00011865
19:33:59|0.00011868
19:34:00|0.00011868
19:34:01|0.00011868
19:34:02|0.00011868
19:34:03|0.00011868
19:34:04|0.00011868
19:34:05|0.00011869
19:34:06|0.00011869
19:34:07|0.00011869
19:34:08|0.00011868
19:34:10|0.00011881
19:34:12|0.00011869
19:34:13|0.00011875
19:34:15|0.00011878
19:34:16|0.00011866
19:34:17|0.00011862
19:34:18|0.00011862
19:34:20|0.00011862
19:34:20|0.00011862
19:34:22|0.00011862
19:34:22|0.00011862
19:34:24|0.00011862
19:34:25|0.00011865
19:34:25|0.00011865
19:34:26|0.00011865
19:34:27|0.00011865
19:34:28|0.00011865
19:34:29|0.00011872
19:34:30|0.0001186
19:34:32|0.00011864
19:34:33|0.00011862
19:34:34|0.00011871
19:34:35|0.00011871
19:34:36|0.00011871
19:34:37|0.00011871
19:34:38|0.00011871
19:34:39|0.00011855
19:34:40|0.00011855
19:34:41|0.00011855
19:34:42|0.00011851
19:34:43|0.00011848
19:34:44|0.00011848
19:34:45|0.00011843
19:34:46|0.00011843
19:34:47|0.00011831
19:34:48|0.00011831
19:34:49|0.00011836
19:34:50|0.00011836
19:34:51|0.00011836
19:34:52|0.00011836
19:34:53|0.00011836
19:34:54|0.00011836
19:34:55|0.00011836
19:34:56|0.00011838
19:34:57|0.0001183
19:34:58|0.0001183
19:34:59|0.00011832
19:35:01|0.00011827
19:35:02|0.00011821
19:35:03|0.00011821
19:35:03|0.00011821
19:35:04|0.00011819
19:35:05|0.00011821
19:35:06|0.00011821
19:35:07|0.00011817
19:35:09|0.00011816
19:35:09|0.00011818
19:35:10|0.00011815
19:35:12|0.00011812
19:35:13|0.00011808
19:35:13|0.00011804
19:35:15|0.0001181
19:35:16|0.0001181
19:35:18|0.0001181
19:35:19|0.00011813
19:35:20|0.00011835
19:35:20|0.00011835
19:35:21|0.00011835
19:35:23|0.00011835
19:35:24|0.00011835
19:35:26|0.00011835
19:35:26|0.00011827
19:35:28|0.00011827
19:35:28|0.00011813
19:35:30|0.00011808
19:35:30|0.00011808
19:35:31|0.00011807
19:35:32|0.00011807
19:35:33|0.00011807
19:35:34|0.00011807
19:35:35|0.00011809
19:35:36|0.00011809
19:35:37|0.00011809
19:35:38|0.00011807
19:35:40|0.0001181
19:35:40|0.0001181
19:35:41|0.000118
19:35:42|0.000118
19:35:43|0.00011802
19:35:44|0.00011799
19:35:45|0.00011795
19:35:46|0.00011789
19:35:47|0.0001179
19:35:49|0.00011794
19:35:49|0.00011798
19:35:50|0.00011816
19:35:51|0.00011816
19:35:53|0.00011816
19:35:54|0.00011802
19:35:54|0.00011806
19:35:56|0.00011806
19:35:56|0.00011799
19:35:58|0.00011799
19:35:58|0.00011799
19:36:00|0.00011799
19:36:00|0.00011801
19:36:02|0.00011801
19:36:03|0.00011801
19:36:03|0.00011799
19:36:04|0.00011799
19:36:05|0.00011799
19:36:07|0.00011801
19:36:07|0.00011802
19:36:09|0.00011795
19:36:09|0.00011795
19:36:11|0.00011795
19:36:13|0.00011798
19:36:13|0.00011798
19:36:14|0.00011798
19:36:16|0.00011798
19:36:18|0.0001179
19:36:18|0.00011787
19:36:20|0.00011786
19:36:22|0.0001179
19:36:22|0.0001179
19:36:24|0.00011784
19:36:25|0.00011789
19:36:25|0.00011789
19:36:27|0.00011789
19:36:28|0.00011789
19:36:29|0.00011785
19:36:29|0.00011785
19:36:31|0.00011789
19:36:31|0.00011789
19:36:33|0.00011789
19:36:34|0.00011794
19:36:34|0.00011791
19:36:36|0.00011791
19:36:36|0.00011782
19:36:38|0.00011785
19:36:38|0.00011775
19:36:39|0.0001178
19:36:41|0.00011774
19:36:41|0.00011774
19:36:42|0.00011775
19:36:43|0.00011784
19:36:45|0.00011784
19:36:46|0.00011784
19:36:47|0.00011782
19:36:48|0.00011782
19:36:49|0.00011782
19:36:50|0.00011782
19:36:51|0.00011784
19:36:52|0.00011784
19:36:53|0.00011779
19:36:53|0.00011779
19:36:55|0.00011779
19:36:55|0.00011784
19:36:56|0.00011784
19:36:57|0.00011785
19:36:59|0.00011783
19:37:00|0.00011783
19:37:00|0.0001178
19:37:01|0.0001178
19:37:02|0.0001178
19:37:03|0.0001178
19:37:05|0.00011778
19:37:06|0.00011778
19:37:07|0.00011778
19:37:09|0.00011777
19:37:09|0.00011777
19:37:10|0.00011777
19:37:11|0.00011777
19:37:13|0.00011777
19:37:15|0.00011778
19:37:17|0.00011778
19:37:19|0.0001178
19:37:20|0.0001178
19:37:21|0.0001178
19:37:22|0.0001178
19:37:24|0.00011781
19:37:25|0.00011781
19:37:26|0.00011781
19:37:27|0.00011781
19:37:28|0.00011783
19:37:29|0.00011785
19:37:31|0.00011785
19:37:32|0.00011792
19:37:33|0.00011792
19:37:33|0.00011792
19:37:35|0.00011792
19:37:35|0.00011792
19:37:37|0.00011785
19:37:37|0.00011777
19:37:39|0.0001178
19:37:40|0.00011785
19:37:41|0.00011785
19:37:42|0.00011785
19:37:43|0.00011785
19:37:43|0.00011785
19:37:45|0.00011785
19:37:46|0.00011785
19:37:46|0.00011785
19:37:47|0.00011785
19:37:49|0.00011785
19:37:50|0.00011798
19:37:50|0.00011798
19:37:51|0.00011798
19:37:53|0.00011803
19:37:54|0.00011804
19:37:55|0.00011804
19:37:56|0.00011804
19:37:57|0.00011804
19:37:58|0.00011792
19:37:59|0.00011792
19:38:00|0.00011792
19:38:01|0.00011792
19:38:02|0.00011801
19:38:04|0.00011801
19:38:05|0.00011801
19:38:05|0.00011801
19:38:07|0.00011799
19:38:09|0.00011793
19:38:09|0.00011792
19:38:10|0.00011792
19:38:11|0.00011792
19:38:12|0.00011792
19:38:15|0.00011795
19:38:16|0.00011795
19:38:17|0.00011795
19:38:18|0.00011793
19:38:20|0.00011793
19:38:21|0.00011793
19:38:22|0.00011793
19:38:23|0.00011793
19:38:25|0.00011806
19:38:26|0.00011806
19:38:27|0.00011798
19:38:28|0.00011795
19:38:28|0.00011795
19:38:30|0.00011795
19:38:32|0.00011789
19:38:32|0.00011789
19:38:33|0.00011782
19:38:34|0.0001179
19:38:35|0.0001178
19:38:37|0.0001178
19:38:37|0.0001178
19:38:38|0.0001178
19:38:39|0.0001178
19:38:40|0.00011787
19:38:41|0.00011787
19:38:42|0.00011787
19:38:43|0.00011783
19:38:44|0.00011781
19:38:45|0.00011781
19:38:46|0.00011783
19:38:47|0.00011783
19:38:48|0.00011784
19:38:49|0.00011784
19:38:50|0.00011784
19:38:51|0.00011783
19:38:52|0.00011788
19:38:53|0.00011788
19:38:54|0.00011788
19:38:55|0.00011788
19:38:56|0.00011788
19:38:57|0.00011783
19:38:58|0.00011779
19:38:59|0.00011779
19:39:00|0.00011779
19:39:01|0.00011779
19:39:02|0.00011778
19:39:03|0.00011779
19:39:04|0.00011779
19:39:05|0.00011787
19:39:06|0.00011787
19:39:07|0.00011787
19:39:08|0.0001178
19:39:09|0.0001178
19:39:10|0.0001178
19:39:11|0.00011783
19:39:13|0.00011782
19:39:14|0.00011782
19:39:15|0.00011782
19:39:17|0.00011782
19:39:17|0.00011782
19:39:19|0.00011779
19:39:20|0.00011779
19:39:22|0.00011779
19:39:22|0.00011779
19:39:23|0.00011779
19:39:24|0.00011779
19:39:25|0.00011782
19:39:27|0.00011782
19:39:28|0.00011782
19:39:29|0.00011782
19:39:30|0.00011775
19:39:31|0.00011771
19:39:33|0.00011774
19:39:34|0.00011775
19:39:35|0.00011771
19:39:37|0.00011775
19:39:38|0.00011771
19:39:39|0.00011771
19:39:40|0.00011771
19:39:41|0.00011783
19:39:42|0.00011783
19:39:42|0.00011783
19:39:44|0.0001178
19:39:45|0.0001178
19:39:45|0.00011779
19:39:47|0.00011771
19:39:48|0.00011776
19:39:49|0.00011778
19:39:50|0.00011778
19:39:51|0.00011778
19:39:51|0.00011778
19:39:53|0.00011778
19:39:54|0.00011787
19:39:56|0.00011787
19:39:57|0.000118
19:39:58|0.000118
19:39:59|0.000118
19:40:00|0.00011783
19:40:01|0.00011783
19:40:01|0.00011783
19:40:03|0.00011783
19:40:03|0.00011783
19:40:04|0.00011783
19:40:06|0.00011783
19:40:06|0.00011783
19:40:09|0.00011783
19:40:09|0.00011783
19:40:11|0.00011772
19:40:12|0.00011785
19:40:13|0.00011785
19:40:14|0.00011785
19:40:15|0.00011785
19:40:17|0.00011787
19:40:19|0.00011786
19:40:19|0.00011786
19:40:22|0.00011786
19:40:23|0.00011786
19:40:24|0.00011786
19:40:24|0.00011786
19:40:26|0.00011787
19:40:27|0.00011787
19:40:29|0.00011787
19:40:30|0.00011787
19:40:31|0.00011787
19:40:32|0.00011787
19:40:33|0.00011787
19:40:34|0.00011787
19:40:35|0.00011787
19:40:36|0.00011787
19:40:37|0.00011779
19:40:38|0.00011779
19:40:39|0.00011779
19:40:40|0.00011779
19:40:41|0.00011777
19:40:42|0.00011777
19:40:43|0.00011777
19:40:44|0.00011784
19:40:44|0.00011773
19:40:46|0.00011773
19:40:47|0.00011773
19:40:47|0.00011773
19:40:49|0.00011773
19:40:50|0.00011774
19:40:51|0.00011771
19:40:52|0.00011771
19:40:53|0.00011777
19:40:54|0.00011777
19:40:55|0.00011777
19:40:56|0.00011771
19:40:57|0.00011771
19:40:57|0.00011767
19:40:59|0.00011767
19:40:59|0.00011784
19:41:01|0.00011784
19:41:02|0.00011774
19:41:03|0.00011774
19:41:04|0.00011774
19:41:05|0.00011774
19:41:05|0.00011777
19:41:07|0.00011768
19:41:07|0.0001177
19:41:09|0.0001177
19:41:10|0.0001177
19:41:11|0.0001177
19:41:12|0.0001177
19:41:13|0.00011773
19:41:14|0.00011781
19:41:15|0.00011781
19:41:16|0.00011781
19:41:18|0.00011775
19:41:19|0.0001178
19:41:20|0.0001178
19:41:21|0.00011779
19:41:22|0.00011779
19:41:23|0.00011775
19:41:24|0.00011783
19:41:25|0.00011783
19:41:26|0.00011779
19:41:27|0.00011779
19:41:28|0.00011779
19:41:30|0.00011779
19:41:31|0.00011779
19:41:32|0.00011779
19:41:34|0.00011779
19:41:35|0.00011779
19:41:36|0.00011774
19:41:37|0.00011774
19:41:38|0.00011774
19:41:39|0.00011774
19:41:40|0.00011774
19:41:41|0.00011774
19:41:43|0.00011775
19:41:43|0.00011775
19:41:45|0.00011771
19:41:45|0.00011772
19:41:46|0.00011772
19:41:47|0.00011772
19:41:48|0.00011772
19:41:49|0.00011772
19:41:50|0.00011772
19:41:52|0.00011772
19:41:53|0.00011772
19:41:54|0.00011772
19:41:55|0.00011778
19:41:56|0.00011772
19:41:57|0.00011772
19:41:58|0.00011773
19:41:59|0.00011777
19:42:00|0.00011777
19:42:01|0.00011777
19:42:02|0.00011777
19:42:03|0.00011777
19:42:04|0.00011777
19:42:05|0.00011775
19:42:06|0.00011775
19:42:07|0.00011775
19:42:08|0.00011775
19:42:09|0.00011775
19:42:10|0.00011775
19:42:11|0.00011775
19:42:12|0.00011775
19:42:13|0.00011775
19:42:14|0.00011775
19:42:15|0.00011775
19:42:16|0.00011775
19:42:18|0.00011777
19:42:20|0.00011777
19:42:21|0.00011777
19:42:23|0.00011774
19:42:25|0.00011769
19:42:25|0.00011769
19:42:26|0.00011769
19:42:27|0.00011769
19:42:29|0.00011769
19:42:30|0.00011769
19:42:31|0.00011769
19:42:32|0.00011769
19:42:33|0.00011785
19:42:34|0.00011783
19:42:35|0.00011783
19:42:36|0.00011783
19:42:37|0.00011783
19:42:38|0.00011783
19:42:39|0.00011783
19:42:40|0.00011768
19:42:41|0.00011768
19:42:42|0.00011783
19:42:43|0.00011783
19:42:44|0.00011785
19:42:45|0.00011789
19:42:46|0.0001179
19:42:47|0.00011789
19:42:48|0.0001178
19:42:49|0.0001178
19:42:50|0.0001178
19:42:51|0.0001178
19:42:52|0.0001178
19:42:53|0.00011784
19:42:54|0.00011786
19:42:56|0.00011786
19:42:57|0.00011786
19:42:58|0.00011786
19:42:59|0.00011791
19:43:00|0.00011788
19:43:01|0.00011788
19:43:02|0.00011788
19:43:03|0.00011784
19:43:04|0.00011784
19:43:05|0.00011784
19:43:06|0.00011784
19:43:07|0.000118
19:43:08|0.000118
19:43:09|0.000118
19:43:10|0.00011799
19:43:11|0.00011805
19:43:12|0.00011806
19:43:13|0.00011801
19:43:14|0.00011794
19:43:15|0.00011801
19:43:16|0.00011801
19:43:17|0.00011804
19:43:18|0.00011804
19:43:20|0.00011804
19:43:20|0.00011804
19:43:23|0.00011808
19:43:23|0.00011817
19:43:25|0.00011817
19:43:26|0.00011816
19:43:27|0.00011822
19:43:28|0.0001182
19:43:29|0.0001182
19:43:30|0.00011818
19:43:31|0.00011818
19:43:32|0.00011819
19:43:34|0.00011819
19:43:35|0.00011815
19:43:35|0.00011816
19:43:36|0.00011816
19:43:37|0.00011816
19:43:38|0.00011811
19:43:39|0.00011811
19:43:40|0.00011811
19:43:41|0.00011811
19:43:43|0.00011811
19:43:44|0.00011811
19:43:45|0.00011822
19:43:46|0.00011827
19:43:47|0.00011826
19:43:48|0.00011825
19:43:49|0.00011827
19:43:50|0.00011825
19:43:51|0.00011825
19:43:52|0.00011833
19:43:53|0.00011833
19:43:54|0.00011827
19:43:55|0.00011827
19:43:56|0.00011827
19:43:57|0.00011824
19:43:58|0.00011824
19:43:59|0.00011824
19:44:00|0.00011813
19:44:01|0.00011813
19:44:02|0.00011813
19:44:03|0.00011822
19:44:04|0.00011822
19:44:05|0.00011817
19:44:06|0.00011817
19:44:07|0.00011817
19:44:08|0.00011818
19:44:09|0.00011818
19:44:10|0.00011818
19:44:11|0.00011818
19:44:12|0.00011818
19:44:13|0.00011828
19:44:14|0.00011828
19:44:15|0.00011828
19:44:17|0.00011828
19:44:18|0.00011828
19:44:18|0.00011828
19:44:21|0.00011825
19:44:23|0.00011825
19:44:24|0.00011789
19:44:26|0.00011817
19:44:27|0.00011822
19:44:28|0.00011827
19:44:30|0.00011834
19:44:30|0.00011834
19:44:32|0.00011835
19:44:33|0.00011833
19:44:33|0.00011833
19:44:35|0.00011826
19:44:36|0.00011826
19:44:36|0.00011826
19:44:37|0.00011826
19:44:39|0.00011825
19:44:40|0.00011825
19:44:40|0.00011825
19:44:43|0.00011825
19:44:43|0.00011833
19:44:44|0.00011832
19:44:45|0.00011841
19:44:46|0.00011838
19:44:48|0.00011838
19:44:49|0.0001184
19:44:50|0.0001184
19:44:51|0.0001184
19:44:52|0.0001184
19:44:53|0.0001184
19:44:54|0.0001184
19:44:55|0.0001184
19:44:57|0.0001184
19:44:57|0.0001184
19:44:58|0.0001184
19:44:59|0.0001184
19:45:00|0.0001184
19:45:01|0.0001184
19:45:02|0.0001184
19:45:04|0.00011838
19:45:04|0.00011828
19:45:05|0.00011828
19:45:06|0.00011828
19:45:07|0.00011828
19:45:08|0.00011828
19:45:09|0.00011841
19:45:10|0.00011841
19:45:11|0.00011841
19:45:12|0.00011836
19:45:13|0.00011836
19:45:14|0.00011836
19:45:15|0.00011836
19:45:16|0.00011836
19:45:17|0.00011835
19:45:18|0.00011835
19:45:19|0.00011835
19:45:20|0.00011835
19:45:22|0.00011853
19:45:23|0.00011842
19:45:25|0.00011842
19:45:27|0.00011842
19:45:27|0.00011842
19:45:30|0.00011842
19:45:31|0.00011842
19:45:31|0.00011846
19:45:32|0.00011846
19:45:34|0.00011846
19:45:35|0.00011847
19:45:37|0.00011847
19:45:38|0.00011847
19:45:40|0.00011848
19:45:41|0.00011848
19:45:41|0.00011848
19:45:42|0.00011843
19:45:43|0.00011843
19:45:44|0.00011838
19:45:45|0.00011838
19:45:46|0.00011838
19:45:48|0.00011838
19:45:48|0.00011847
19:45:49|0.00011843
19:45:50|0.00011843
19:45:51|0.00011857
19:45:52|0.00011857
19:45:54|0.00011857
19:45:55|0.00011857
19:45:55|0.00011857
19:45:56|0.00011857
19:45:57|0.00011857
19:45:58|0.00011857
19:46:00|0.00011857
19:46:01|0.00011857
19:46:02|0.00011857
19:46:03|0.00011857
19:46:04|0.00011844
19:46:05|0.00011844
19:46:06|0.0001184
19:46:07|0.0001184
19:46:08|0.0001184
19:46:09|0.0001184
19:46:10|0.0001184
19:46:11|0.0001184
19:46:12|0.00011844
19:46:13|0.00011844
19:46:14|0.00011844
19:46:15|0.00011844
19:46:16|0.00011844
19:46:17|0.00011844
19:46:18|0.00011844
19:46:19|0.00011844
19:46:20|0.00011844
19:46:21|0.00011844
19:46:23|0.00011844
19:46:24|0.00011844
19:46:26|0.00011852
19:46:26|0.00011852
19:46:28|0.00011841
19:46:28|0.00011841
19:46:31|0.00011841
19:46:31|0.00011841
19:46:33|0.00011841
19:46:33|0.00011841
19:46:34|0.00011847
19:46:36|0.00011847
19:46:37|0.00011847
19:46:37|0.00011847
19:46:38|0.00011847
19:46:39|0.00011847
19:46:41|0.00011847
19:46:41|0.00011847
19:46:42|0.00011847
19:46:44|0.00011847
19:46:45|0.00011847
19:46:46|0.00011847
19:46:47|0.00011847
19:46:48|0.00011839
19:46:49|0.00011839
19:46:50|0.00011842
19:46:52|0.00011842
19:46:53|0.00011842
19:46:54|0.0001184
19:46:55|0.00011845
19:46:57|0.00011853
19:46:58|0.00011853
19:46:58|0.00011853
19:47:00|0.00011853
19:47:01|0.00011853
19:47:01|0.00011846
19:47:03|0.00011846
19:47:04|0.00011846
19:47:05|0.00011846
19:47:06|0.00011846
19:47:07|0.00011846
19:47:09|0.00011837
19:47:10|0.00011843
19:47:11|0.00011836
19:47:12|0.00011841
19:47:13|0.00011841
19:47:14|0.00011841
19:47:15|0.00011835
19:47:16|0.00011835
19:47:16|0.00011835
19:47:17|0.00011835
19:47:19|0.00011842
19:47:20|0.00011842
19:47:21|0.00011845
19:47:22|0.00011845
19:47:24|0.00011845
19:47:26|0.00011845
19:47:26|0.00011845
19:47:29|0.00011845
19:47:29|0.00011845
19:47:31|0.00011845
19:47:32|0.00011845
19:47:33|0.00011845
19:47:34|0.00011842
19:47:35|0.00011844
19:47:36|0.00011844
19:47:37|0.00011838
19:47:38|0.00011838
19:47:39|0.0001184
19:47:40|0.00011852
19:47:41|0.00011852
19:47:42|0.00011852
19:47:43|0.00011852
19:47:44|0.00011852
19:47:45|0.00011852
19:47:47|0.00011852
19:47:47|0.00011852
19:47:49|0.00011852
19:47:49|0.00011852
19:47:51|0.00011852
19:47:52|0.00011852
19:47:53|0.00011852
19:47:54|0.00011852
19:47:55|0.00011843
19:47:56|0.0001185
19:47:57|0.0001185
19:47:58|0.00011846
19:47:59|0.00011846
19:48:00|0.00011851
19:48:01|0.00011851
19:48:02|0.00011863
19:48:03|0.00011849
19:48:04|0.00011849
19:48:05|0.00011849
19:48:06|0.00011849
19:48:07|0.00011849
19:48:08|0.00011849
19:48:09|0.00011847
19:48:10|0.00011847
19:48:11|0.00011845
19:48:12|0.00011848
19:48:13|0.00011848
19:48:14|0.00011848
19:48:15|0.00011845
19:48:16|0.00011845
19:48:17|0.00011845
19:48:18|0.00011842
19:48:19|0.00011842
19:48:20|0.00011842
19:48:21|0.00011842
19:48:22|0.00011842
19:48:24|0.00011843
19:48:25|0.00011843
19:48:27|0.00011843
19:48:28|0.00011845
19:48:30|0.00011841
19:48:31|0.00011841
19:48:32|0.00011859
19:48:33|0.00011859
19:48:35|0.00011851
19:48:37|0.00011852
19:48:38|0.00011851
19:48:38|0.00011851
19:48:40|0.00011851
19:48:41|0.00011851
19:48:42|0.00011851
19:48:43|0.00011851
19:48:44|0.00011851
19:48:45|0.00011851
19:48:46|0.00011851
19:48:47|0.00011845
19:48:47|0.00011845
19:48:49|0.00011845
19:48:50|0.00011845
19:48:51|0.00011845
19:48:52|0.00011845
19:48:54|0.00011845
19:48:54|0.0001184
19:48:56|0.0001184
19:48:57|0.0001184
19:48:58|0.0001184
19:48:58|0.0001184
19:49:00|0.0001184
19:49:01|0.0001184
19:49:01|0.0001184
19:49:03|0.0001184
19:49:04|0.0001184
19:49:05|0.0001184
19:49:06|0.0001184
19:49:07|0.0001184
19:49:07|0.0001184
19:49:09|0.0001184
19:49:09|0.0001184
19:49:11|0.0001184
19:49:12|0.0001184
19:49:12|0.0001184
19:49:14|0.0001184
19:49:15|0.0001184
19:49:15|0.0001184
19:49:17|0.0001184
19:49:18|0.0001184
19:49:19|0.0001184
19:49:20|0.00011835
19:49:20|0.00011835
19:49:22|0.00011835
19:49:23|0.00011835
19:49:23|0.00011835
19:49:26|0.00011835
19:49:28|0.00011845
19:49:29|0.00011845
19:49:30|0.00011845
19:49:31|0.00011845
19:49:32|0.00011851
19:49:33|0.00011851
19:49:35|0.00011855
19:49:36|0.00011858
19:49:37|0.00011858
19:49:38|0.00011858
19:49:39|0.00011846
19:49:39|0.00011846
19:49:40|0.00011846
19:49:41|0.00011846
19:49:43|0.00011846
19:49:44|0.00011859
19:49:45|0.00011854
19:49:46|0.00011854
19:49:47|0.00011854
19:49:48|0.00011865
19:49:49|0.00011865
19:49:49|0.00011859
19:49:51|0.00011859
19:49:51|0.00011859
19:49:53|0.00011856
19:49:54|0.00011857
19:49:55|0.00011857
19:49:55|0.00011857
19:49:57|0.00011857
19:49:57|0.0001185
19:49:59|0.00011865
19:50:00|0.00011859
19:50:01|0.00011859
19:50:02|0.0001186
19:50:03|0.0001186
19:50:04|0.00011864
19:50:05|0.00011855
19:50:06|0.00011862
19:50:07|0.00011862
19:50:08|0.00011862
19:50:09|0.00011862
19:50:10|0.00011862
19:50:11|0.00011857
19:50:12|0.00011857
19:50:13|0.00011857
19:50:13|0.00011857
19:50:15|0.00011857
19:50:16|0.00011857
19:50:16|0.00011861
19:50:18|0.00011861
19:50:19|0.00011865
19:50:19|0.00011856
19:50:21|0.00011856
19:50:22|0.00011856
19:50:23|0.00011856
19:50:24|0.00011856
19:50:25|0.00011856
19:50:26|0.00011856
19:50:28|0.00011861
19:50:28|0.00011861
19:50:29|0.00011866
19:50:30|0.00011862
19:50:33|0.0001186
19:50:33|0.0001186
19:50:34|0.0001186
19:50:35|0.0001186
19:50:36|0.0001186
19:50:38|0.00011862
19:50:39|0.00011862
19:50:40|0.00011862
19:50:41|0.00011862
19:50:42|0.00011866
19:50:43|0.00011866
19:50:44|0.00011866
19:50:45|0.00011865
19:50:46|0.00011855
19:50:47|0.00011863
19:50:48|0.00011863
19:50:49|0.00011863
19:50:50|0.00011847
19:50:51|0.00011847
19:50:52|0.00011847
19:50:54|0.00011847
19:50:54|0.00011847
19:50:55|0.00011854
19:50:56|0.00011846
19:50:58|0.00011846
19:50:59|0.00011846
19:51:00|0.00011846
19:51:00|0.00011845
19:51:02|0.00011852
19:51:03|0.00011852
19:51:04|0.00011852
19:51:05|0.00011852
19:51:05|0.00011852
19:51:06|0.00011852
19:51:07|0.00011852
19:51:09|0.00011851
19:51:10|0.00011851
19:51:11|0.00011848
19:51:12|0.00011846
19:51:13|0.00011845
19:51:13|0.00011845
19:51:15|0.00011845
19:51:16|0.00011845
19:51:17|0.00011845
19:51:18|0.00011845
19:51:19|0.0001185
19:51:20|0.00011853
19:51:21|0.00011849
19:51:22|0.00011851
19:51:23|0.00011851
19:51:24|0.00011851
19:51:25|0.00011845
19:51:26|0.00011845
19:51:28|0.00011845
19:51:30|0.00011836
19:51:31|0.00011836
19:51:33|0.00011838
19:51:33|0.00011845
19:51:35|0.00011845
19:51:35|0.00011845
19:51:36|0.00011839
19:51:37|0.00011843
19:51:39|0.00011843
19:51:40|0.00011843
19:51:41|0.00011839
19:51:42|0.00011839
19:51:43|0.00011839
19:51:44|0.00011839
19:51:46|0.00011839
19:51:47|0.00011839
19:51:48|0.00011839
19:51:49|0.00011839
19:51:50|0.00011833
19:51:51|0.00011833
19:51:52|0.00011833
19:51:53|0.00011833
19:51:54|0.00011833
19:51:55|0.0001184
19:51:56|0.0001184
19:51:57|0.0001184
19:51:58|0.0001184
19:51:59|0.00011832
19:52:00|0.00011832
19:52:01|0.00011832
19:52:02|0.00011832
19:52:03|0.00011832
19:52:04|0.00011832
19:52:05|0.00011832
19:52:06|0.00011832
19:52:08|0.00011836
19:52:08|0.00011842
19:52:09|0.00011842
19:52:10|0.00011842
19:52:11|0.00011842
19:52:12|0.00011828
19:52:13|0.00011828
19:52:14|0.00011827
19:52:15|0.00011827
19:52:16|0.00011827
19:52:17|0.00011842
19:52:18|0.00011842
19:52:19|0.00011842
19:52:20|0.00011842
19:52:21|0.00011842
19:52:22|0.00011842
19:52:23|0.00011842
19:52:24|0.00011842
19:52:25|0.00011842
19:52:26|0.00011842
19:52:28|0.00011842
19:52:30|0.00011842
19:52:32|0.00011842
19:52:34|0.00011842
19:52:35|0.00011831
19:52:36|0.00011831
19:52:38|0.00011826
19:52:38|0.00011823
19:52:40|0.00011826
19:52:40|0.00011826
19:52:41|0.00011826
19:52:43|0.00011822
19:52:43|0.00011822
19:52:44|0.00011822
19:52:45|0.0001182
19:52:47|0.00011815
19:52:48|0.00011815
19:52:49|0.00011815
19:52:51|0.00011813
19:52:52|0.00011813
19:52:52|0.00011813
19:52:54|0.00011816
19:52:55|0.00011816
19:52:55|0.00011816
19:52:56|0.00011816
19:52:57|0.00011816
19:52:58|0.0001182
19:52:59|0.0001182
19:53:00|0.0001182
19:53:01|0.0001182
19:53:02|0.0001182
19:53:04|0.0001182
19:53:05|0.0001182
19:53:05|0.0001182
19:53:07|0.0001182
19:53:07|0.00011838
19:53:09|0.00011833
19:53:10|0.00011833
19:53:10|0.00011833
19:53:12|0.00011833
19:53:12|0.00011829
19:53:14|0.00011825
19:53:14|0.0001182
19:53:15|0.0001182
19:53:16|0.0001182
19:53:18|0.0001182
19:53:18|0.0001182
19:53:19|0.0001182
19:53:20|0.00011835
19:53:21|0.00011835
19:53:22|0.00011835
19:53:23|0.00011835
19:53:25|0.00011835
19:53:25|0.00011835
19:53:27|0.00011835
19:53:28|0.00011839
19:53:29|0.00011839
19:53:31|0.00011839
19:53:33|0.00011839
19:53:34|0.00011831
19:53:34|0.00011824
19:53:36|0.00011824
19:53:38|0.00011824
19:53:39|0.00011824
19:53:40|0.00011832
19:53:41|0.00011832
19:53:42|0.00011832
19:53:43|0.0001183
19:53:43|0.0001183
19:53:45|0.0001183
19:53:47|0.00011837
19:53:48|0.00011838
19:53:48|0.00011839
19:53:49|0.00011847
19:53:50|0.00011852
19:53:51|0.00011848
19:53:52|0.00011848
19:53:53|0.00011848
19:53:54|0.00011852
19:53:55|0.00011855
19:53:57|0.00011855
19:53:57|0.00011853
19:53:59|0.0001185
19:53:59|0.0001185
19:54:01|0.00011855
19:54:02|0.00011855
19:54:02|0.00011855
19:54:04|0.00011855
19:54:04|0.00011855
19:54:06|0.00011859
19:54:07|0.00011859
19:54:08|0.00011853
19:54:09|0.00011853
19:54:10|0.00011857
19:54:11|0.00011857
19:54:12|0.00011855
19:54:13|0.00011858
19:54:14|0.00011858
19:54:15|0.00011864
19:54:16|0.00011866
19:54:17|0.00011866
19:54:19|0.00011857
19:54:19|0.00011857
19:54:21|0.00011855
19:54:21|0.00011855
19:54:22|0.00011855
19:54:24|0.00011855
19:54:25|0.00011858
19:54:25|0.00011856
19:54:26|0.00011856
19:54:27|0.00011856
19:54:29|0.00011856
19:54:30|0.00011858
19:54:32|0.00011858
19:54:33|0.00011857
19:54:34|0.00011857
19:54:35|0.00011858
19:54:36|0.00011858
19:54:37|0.00011866
19:54:38|0.00011866
19:54:40|0.00011866
19:54:41|0.00011866
19:54:42|0.00011866
19:54:43|0.00011866
19:54:45|0.00011868
19:54:46|0.00011868
19:54:46|0.00011863
19:54:47|0.00011863
19:54:50|0.00011863
19:54:50|0.00011863
19:54:51|0.00011863
19:54:52|0.00011863
19:54:53|0.00011863
19:54:55|0.00011869
19:54:55|0.00011869
19:54:57|0.0001186
19:54:57|0.0001186
19:54:58|0.0001186
19:54:59|0.0001186
19:55:00|0.0001186
19:55:02|0.0001186
19:55:03|0.00011866
19:55:04|0.00011866
19:55:05|0.00011866
19:55:06|0.00011861
19:55:07|0.00011861
19:55:08|0.00011858
19:55:09|0.00011858
19:55:10|0.00011858
19:55:11|0.00011858
19:55:12|0.00011858
19:55:13|0.00011858
19:55:14|0.00011858
19:55:15|0.00011858
19:55:16|0.00011858
19:55:17|0.00011858
19:55:18|0.00011858
19:55:19|0.00011858
19:55:20|0.00011858
19:55:21|0.00011858
19:55:22|0.00011858
19:55:23|0.00011858
19:55:24|0.00011858
19:55:25|0.00011858
19:55:26|0.00011858
19:55:27|0.00011858
19:55:28|0.00011841
19:55:29|0.00011841
19:55:30|0.00011841
19:55:32|0.00011841
19:55:34|0.00011841
19:55:36|0.00011841
19:55:37|0.00011841
19:55:38|0.00011841
19:55:39|0.00011841
19:55:40|0.00011841
19:55:41|0.00011857
19:55:42|0.00011857
19:55:43|0.00011861
19:55:44|0.00011861
19:55:46|0.00011861
19:55:47|0.00011861
19:55:47|0.00011861
19:55:49|0.00011861
19:55:49|0.00011861
19:55:51|0.00011861
19:55:52|0.00011861
19:55:53|0.00011861
19:55:53|0.0001186
19:55:54|0.0001186
19:55:56|0.0001186
19:55:57|0.0001186
19:55:57|0.0001186
19:55:59|0.00011855
19:56:00|0.00011855
19:56:00|0.00011855
19:56:02|0.00011855
19:56:02|0.00011855
19:56:04|0.00011855
19:56:05|0.00011855
19:56:06|0.00011855
19:56:07|0.00011855
19:56:07|0.00011855
19:56:10|0.00011851
19:56:10|0.00011844
19:56:11|0.00011844
19:56:12|0.00011844
19:56:13|0.00011844
19:56:14|0.00011844
19:56:15|0.00011844
19:56:16|0.00011844
19:56:18|0.00011844
19:56:19|0.00011842
19:56:20|0.00011842
19:56:21|0.00011842
19:56:21|0.00011842
19:56:23|0.00011843
19:56:24|0.00011843
19:56:24|0.00011843
19:56:25|0.00011843
19:56:27|0.00011845
19:56:28|0.00011845
19:56:28|0.00011845
19:56:30|0.00011845
19:56:31|0.00011845
19:56:32|0.00011845
19:56:34|0.00011845
19:56:36|0.00011845
19:56:37|0.00011845
19:56:38|0.00011861
19:56:40|0.00011861
19:56:41|0.00011865
19:56:42|0.00011863
19:56:43|0.00011863
19:56:44|0.00011863
19:56:45|0.00011858
19:56:47|0.00011858
19:56:47|0.00011858
19:56:49|0.00011858
19:56:50|0.00011858
19:56:51|0.00011858
19:56:52|0.00011858
19:56:53|0.00011858
19:56:54|0.00011858
19:56:55|0.00011858
19:56:56|0.00011864
19:56:57|0.00011852
19:56:59|0.00011853
19:57:00|0.00011853
19:57:01|0.00011853
19:57:02|0.00011858
19:57:03|0.00011858
19:57:04|0.00011853
19:57:05|0.00011851
19:57:06|0.00011859
19:57:07|0.00011859
19:57:07|0.00011868
19:57:08|0.00011868
19:57:10|0.00011868
19:57:11|0.00011864
19:57:12|0.00011864
19:57:13|0.00011865
19:57:14|0.00011865
19:57:14|0.00011865
19:57:16|0.00011864
19:57:17|0.00011867
19:57:18|0.00011871
19:57:19|0.00011871
19:57:20|0.00011867
19:57:20|0.00011865
19:57:22|0.00011865
19:57:23|0.00011865
19:57:24|0.00011863
19:57:25|0.00011863
19:57:26|0.00011863
19:57:27|0.00011864
19:57:28|0.00011864
19:57:29|0.00011864
19:57:30|0.00011864
19:57:30|0.00011864
19:57:32|0.00011864
19:57:33|0.00011864
19:57:34|0.00011864
19:57:36|0.00011864
19:57:37|0.00011864
19:57:38|0.00011864
19:57:39|0.00011864
19:57:40|0.00011864
19:57:41|0.00011864
19:57:43|0.00011865
19:57:43|0.00011865
19:57:44|0.00011865
19:57:46|0.00011865
19:57:47|0.00011865
19:57:48|0.00011867
19:57:50|0.00011857
19:57:52|0.00011863
19:57:52|0.00011863
19:57:55|0.00011857
19:57:55|0.00011857
19:57:56|0.00011857
19:57:57|0.00011857
19:57:58|0.00011857
19:57:59|0.00011863
19:58:00|0.00011863
19:58:01|0.00011863
19:58:02|0.00011863
19:58:04|0.00011864
19:58:05|0.00011864
19:58:06|0.00011864
19:58:07|0.00011864
19:58:08|0.00011864
19:58:09|0.00011864
19:58:10|0.00011864
19:58:11|0.00011861
19:58:12|0.00011861
19:58:13|0.00011861
19:58:14|0.00011861
19:58:15|0.00011861
19:58:16|0.00011861
19:58:17|0.00011861
19:58:18|0.00011861
19:58:19|0.00011861
19:58:20|0.00011861
19:58:21|0.00011861
19:58:22|0.00011861
19:58:23|0.00011861
19:58:25|0.00011861
19:58:26|0.00011861
19:58:27|0.0001186
19:58:28|0.0001186
19:58:29|0.00011869
19:58:30|0.00011867
19:58:31|0.00011868
19:58:31|0.00011868
19:58:32|0.00011871
19:58:35|0.00011871
19:58:35|0.00011867
19:58:38|0.00011867
19:58:38|0.00011867
19:58:39|0.00011867
19:58:41|0.00011867
19:58:41|0.00011871
19:58:42|0.00011872
19:58:44|0.00011872
19:58:44|0.00011885
19:58:45|0.00011875
19:58:46|0.00011876
19:58:47|0.00011876
19:58:49|0.00011876
19:58:50|0.00011876
19:58:51|0.00011876
19:58:52|0.00011876
19:58:53|0.00011877
19:58:55|0.00011877
19:58:56|0.00011872
19:58:57|0.00011872
19:58:57|0.00011872
19:58:59|0.00011872
19:58:59|0.00011872
19:59:00|0.00011877
19:59:01|0.00011877
19:59:03|0.00011877
19:59:03|0.00011875
19:59:05|0.00011872
19:59:06|0.00011891
19:59:07|0.00011891
19:59:08|0.00011891
19:59:09|0.00011883
19:59:10|0.00011883
19:59:11|0.00011883
19:59:12|0.00011883
19:59:13|0.00011883
19:59:14|0.00011896
19:59:15|0.00011896
19:59:16|0.00011896
19:59:17|0.00011896
19:59:17|0.00011884
19:59:18|0.00011884
19:59:20|0.00011879
19:59:21|0.0001188
19:59:22|0.0001188
19:59:24|0.0001188
19:59:25|0.0001188
19:59:25|0.0001188
19:59:27|0.0001188
19:59:28|0.0001188
19:59:28|0.00011881
19:59:30|0.00011881
19:59:30|0.00011881
19:59:31|0.00011881
19:59:33|0.00011881
19:59:34|0.00011881
19:59:36|0.00011881
19:59:37|0.00011881
19:59:39|0.00011885
19:59:41|0.00011886
19:59:42|0.00011886
19:59:42|0.00011886
19:59:44|0.00011884
19:59:44|0.00011884
19:59:46|0.00011884
19:59:47|0.00011884
19:59:47|0.00011884
19:59:48|0.00011884
19:59:50|0.00011884
19:59:50|0.0001188
19:59:51|0.0001188
19:59:52|0.0001188
19:59:53|0.0001188
19:59:55|0.0001188
19:59:56|0.00011871
19:59:57|0.00011871
19:59:58|0.00011871
19:59:59|0.00011871
19:59:59|0.00011871
20:00:01|0.00011878
20:00:01|0.00011878
20:00:03|0.00011878
20:00:03|0.00011881
20:00:05|0.00011881
20:00:06|0.00011881
20:00:07|0.00011881
20:00:08|0.00011881
20:00:09|0.00011881
20:00:10|0.00011881
20:00:11|0.00011887
20:00:12|0.00011887
20:00:14|0.00011882
20:00:16|0.0001189
20:00:16|0.0001189
20:00:17|0.0001189
20:00:19|0.00011891
20:00:19|0.00011891
20:00:21|0.00011891
20:00:22|0.00011891
20:00:23|0.00011891
20:00:23|0.00011891
20:00:24|0.00011891
20:00:25|0.00011889
20:00:26|0.00011889
20:00:27|0.00011889
20:00:29|0.00011896
20:00:29|0.00011896
20:00:30|0.00011885
20:00:32|0.00011889
20:00:32|0.00011889
20:00:33|0.00011889
20:00:34|0.00011889
20:00:35|0.00011889
20:00:37|0.00011889
20:00:39|0.00011889
20:00:40|0.00011904
20:00:42|0.00011905
20:00:42|0.00011901
20:00:44|0.000119
20:00:45|0.000119
20:00:46|0.00011896
20:00:48|0.00011896
20:00:49|0.00011888
20:00:50|0.00011888
20:00:51|0.000119
20:00:52|0.00011896
20:00:53|0.0001189
20:00:54|0.00011895
20:00:55|0.00011894
20:00:57|0.00011889
20:00:57|0.00011892
20:00:59|0.00011892
20:01:00|0.00011892
20:01:00|0.00011885
20:01:02|0.00011885
20:01:03|0.00011884
20:01:04|0.00011883
20:01:04|0.00011887
20:01:06|0.00011887
20:01:06|0.00011887
20:01:08|0.00011881
20:01:08|0.00011881
20:01:09|0.00011881
20:01:11|0.00011881
20:01:11|0.00011881
20:01:12|0.0001188
20:01:13|0.00011881
20:01:15|0.00011881
20:01:15|0.00011881
20:01:17|0.00011881
20:01:17|0.00011881
20:01:18|0.00011881
20:01:19|0.00011881
20:01:20|0.00011881
20:01:22|0.00011881
20:01:24|0.00011881
20:01:24|0.00011881
20:01:25|0.00011873
20:01:26|0.00011873
20:01:27|0.00011884
20:01:28|0.00011884
20:01:30|0.00011871
20:01:31|0.00011865
20:01:32|0.00011864
20:01:32|0.00011865
20:01:33|0.00011865
20:01:34|0.00011865
20:01:36|0.00011875
20:01:36|0.00011862
20:01:38|0.00011862
20:01:40|0.00011864
20:01:41|0.00011877
20:01:42|0.00011877
20:01:43|0.0001186
20:01:44|0.0001186
20:01:46|0.00011865
20:01:47|0.00011865
20:01:47|0.00011865
20:01:49|0.00011863
20:01:50|0.00011863
20:01:51|0.00011863
20:01:52|0.00011863
20:01:53|0.00011865
20:01:54|0.00011858
20:01:55|0.00011858
20:01:56|0.00011858
20:01:56|0.00011858
20:01:57|0.00011863
20:01:59|0.00011863
20:02:00|0.00011863
20:02:01|0.00011863
20:02:02|0.00011863
20:02:03|0.00011865
20:02:04|0.00011865
20:02:05|0.00011865
20:02:06|0.00011866
20:02:08|0.00011866
20:02:09|0.00011868
20:02:10|0.00011868
20:02:11|0.00011868
20:02:11|0.00011868
20:02:13|0.00011868
20:02:13|0.00011879
20:02:14|0.00011876
20:02:17|0.00011876
20:02:17|0.00011866
20:02:18|0.00011866
20:02:19|0.00011857
20:02:20|0.00011857
20:02:22|0.00011861
20:02:22|0.00011858
20:02:23|0.00011858
20:02:24|0.00011858
20:02:25|0.00011858
20:02:26|0.00011858
20:02:28|0.00011858
20:02:28|0.00011858
20:02:29|0.00011858
20:02:31|0.00011858
20:02:32|0.00011853
20:02:33|0.00011853
20:02:33|0.00011853
20:02:34|0.00011852
20:02:36|0.00011852
20:02:36|0.00011852
20:02:39|0.00011852
20:02:40|0.0001187
20:02:41|0.0001187
20:02:43|0.0001187
20:02:44|0.00011858
20:02:46|0.00011858
20:02:47|0.00011858
20:02:48|0.00011858
20:02:48|0.00011856
20:02:49|0.00011856
20:02:51|0.00011856
20:02:52|0.00011856
20:02:52|0.00011856
20:02:53|0.00011856
20:02:54|0.00011856
20:02:55|0.00011856
20:02:56|0.00011862
20:02:57|0.00011862
20:02:58|0.00011862
20:03:00|0.00011862
20:03:00|0.00011862
20:03:01|0.00011862
20:03:03|0.00011862
20:03:04|0.00011862
20:03:05|0.00011862
20:03:05|0.00011862
20:03:07|0.00011862
20:03:07|0.00011862
20:03:08|0.00011862
20:03:09|0.00011862
20:03:10|0.00011862
20:03:11|0.0001186
20:03:12|0.0001186
20:03:14|0.0001186
20:03:15|0.00011865
20:03:16|0.00011855
20:03:18|0.00011848
20:03:18|0.00011848
20:03:20|0.00011848
20:03:21|0.00011848
20:03:22|0.00011848
20:03:23|0.00011843
20:03:24|0.00011843
20:03:25|0.00011843
20:03:26|0.00011843
20:03:27|0.00011843
20:03:28|0.00011843
20:03:29|0.00011849
20:03:30|0.00011841
20:03:31|0.00011849
20:03:32|0.0001185
20:03:33|0.0001185
20:03:34|0.0001185
20:03:35|0.00011845
20:03:36|0.00011844
20:03:37|0.00011844
20:03:38|0.00011844
20:03:40|0.00011844
20:03:42|0.00011844
20:03:42|0.00011839
20:03:43|0.00011832
20:03:44|0.00011832
20:03:47|0.0001184
20:03:47|0.0001184
20:03:49|0.00011847
20:03:49|0.00011846
20:03:51|0.00011832
20:03:52|0.00011842
20:03:52|0.00011841
20:03:54|0.00011841
20:03:56|0.00011834
20:03:56|0.00011834
20:03:57|0.00011832
20:03:58|0.00011831
20:04:00|0.00011831
20:04:00|0.00011831
20:04:01|0.00011814
20:04:03|0.00011812
20:04:04|0.00011809
20:04:05|0.00011814
20:04:06|0.0001181
20:04:07|0.00011809
20:04:09|0.00011802
20:04:09|0.00011802
20:04:10|0.00011802
20:04:11|0.00011802
20:04:12|0.00011802
20:04:13|0.00011801
20:04:14|0.00011804
20:04:15|0.00011804
20:04:16|0.00011807
20:04:17|0.00011809
20:04:18|0.00011809
20:04:19|0.00011825
20:04:20|0.00011825
20:04:21|0.00011816
20:04:22|0.00011816
20:04:23|0.00011816
20:04:24|0.00011816
20:04:25|0.00011816
20:04:27|0.00011816
20:04:27|0.00011816
20:04:28|0.00011816
20:04:29|0.00011803
20:04:30|0.00011807
20:04:31|0.00011807
20:04:32|0.00011807
20:04:33|0.00011807
20:04:34|0.00011807
20:04:35|0.00011804
20:04:36|0.00011804
20:04:37|0.00011804
20:04:38|0.000118
20:04:40|0.000118
20:04:41|0.000118
20:04:43|0.00011804
20:04:44|0.00011803
20:04:46|0.00011803
20:04:48|0.00011794
20:04:49|0.00011783
20:04:50|0.00011784
20:04:51|0.00011776
20:04:52|0.00011776
20:04:53|0.00011765
20:04:54|0.00011765
20:04:55|0.00011765
20:04:56|0.00011772
20:04:57|0.00011772
20:04:58|0.00011772
20:04:59|0.00011765
20:05:00|0.00011764
20:05:01|0.00011768
20:05:02|0.00011765
20:05:04|0.00011756
20:05:05|0.00011739
20:05:06|0.00011739
20:05:07|0.00011732
20:05:08|0.00011732
20:05:10|0.00011731
20:05:10|0.00011746
20:05:11|0.00011736
20:05:12|0.00011735
20:05:13|0.00011735
20:05:14|0.00011733
20:05:15|0.00011733
20:05:16|0.00011733
20:05:17|0.00011721
20:05:18|0.00011721
20:05:19|0.00011731
20:05:20|0.00011722
20:05:21|0.00011719
20:05:22|0.00011721
20:05:23|0.0001172
20:05:24|0.00011737
20:05:25|0.00011728
20:05:26|0.0001173
20:05:27|0.00011726
20:05:28|0.00011729
20:05:29|0.00011729
20:05:30|0.00011729
20:05:31|0.00011729
20:05:32|0.00011729
20:05:33|0.00011738
20:05:34|0.00011738
20:05:35|0.00011738
20:05:36|0.00011738
20:05:38|0.00011747
20:05:38|0.00011753
20:05:40|0.00011753
20:05:40|0.00011753
20:05:42|0.00011754
20:05:44|0.00011773
20:05:46|0.00011775
20:05:46|0.00011774
20:05:48|0.00011774
20:05:48|0.00011774
20:05:49|0.00011777
20:05:51|0.00011782
20:05:52|0.00011782
20:05:54|0.00011777
20:05:55|0.00011777
20:05:56|0.00011777
20:05:57|0.00011777
20:05:58|0.00011777
20:05:59|0.00011775
20:06:01|0.00011775
20:06:02|0.00011775
20:06:02|0.00011775
20:06:04|0.00011775
20:06:04|0.00011784
20:06:05|0.00011784
20:06:06|0.00011784
20:06:08|0.00011784
20:06:08|0.00011784
20:06:10|0.00011787
20:06:10|0.00011785
20:06:11|0.00011785
20:06:12|0.00011785
20:06:13|0.0001178
20:06:15|0.0001178
20:06:15|0.0001178
20:06:17|0.00011792
20:06:18|0.00011793
20:06:18|0.00011794
20:06:19|0.00011794
20:06:20|0.00011784
20:06:23|0.00011789
20:06:24|0.00011789
20:06:24|0.00011789
20:06:25|0.00011789
20:06:27|0.0001177
20:06:28|0.0001177
20:06:28|0.00011775
20:06:30|0.00011769
20:06:30|0.0001177
20:06:32|0.0001177
20:06:33|0.0001177
20:06:33|0.0001177
20:06:35|0.0001177
20:06:36|0.00011766
20:06:37|0.00011764
20:06:37|0.0001176
20:06:39|0.00011764
20:06:40|0.00011767
20:06:41|0.00011766
20:06:43|0.00011766
20:06:44|0.00011766
20:06:46|0.00011761
20:06:46|0.00011761
20:06:48|0.0001175
20:06:48|0.0001175
20:06:50|0.00011745
20:06:51|0.00011745
20:06:53|0.00011745
20:06:54|0.00011745
20:06:55|0.00011745
20:06:56|0.00011745
20:06:56|0.00011742
20:06:59|0.00011742
20:07:00|0.00011752
20:07:00|0.00011755
20:07:01|0.00011756
20:07:03|0.00011757
20:07:03|0.00011757
20:07:04|0.00011757
20:07:06|0.00011757
20:07:07|0.00011748
20:07:08|0.00011748
20:07:09|0.00011742
20:07:09|0.0001174
20:07:11|0.00011739
20:07:12|0.00011739
20:07:13|0.00011735
20:07:14|0.0001173
20:07:15|0.00011742
20:07:16|0.00011742
20:07:17|0.00011742
20:07:19|0.00011742
20:07:20|0.00011742
20:07:21|0.00011742
20:07:22|0.00011742
20:07:24|0.00011745
20:07:25|0.00011745
20:07:26|0.00011735
20:07:27|0.00011735
20:07:28|0.00011735
20:07:30|0.00011737
20:07:30|0.00011737
20:07:32|0.00011737
20:07:33|0.00011737
20:07:34|0.00011737
20:07:35|0.00011737
20:07:36|0.00011737
20:07:36|0.00011737
20:07:38|0.00011737
20:07:39|0.00011737
20:07:40|0.00011757
20:07:41|0.00011757
20:07:42|0.00011739
20:07:42|0.00011739
20:07:44|0.00011739
20:07:46|0.00011739
20:07:48|0.00011739
20:07:49|0.00011742
20:07:51|0.00011742
20:07:52|0.00011731
20:07:54|0.00011731
20:07:56|0.00011736
20:07:56|0.00011736
20:07:57|0.00011736
20:07:58|0.00011736
20:08:00|0.00011736
20:08:01|0.00011736
20:08:02|0.00011736
20:08:03|0.00011736
20:08:04|0.00011736
20:08:05|0.00011738
20:08:06|0.00011738
20:08:07|0.00011738
20:08:08|0.00011738
20:08:09|0.00011738
20:08:10|0.00011743
20:08:11|0.00011743
20:08:12|0.00011736
20:08:14|0.00011736
20:08:15|0.00011736
20:08:17|0.00011736
20:08:17|0.00011736
20:08:18|0.00011736
20:08:20|0.00011736
20:08:20|0.00011736
20:08:22|0.00011736
20:08:22|0.00011735
20:08:23|0.00011735
20:08:25|0.00011735
20:08:25|0.00011735
20:08:26|0.00011735
20:08:28|0.00011735
20:08:28|0.00011736
20:08:29|0.00011749
20:08:30|0.00011739
20:08:31|0.00011739
20:08:32|0.00011739
20:08:34|0.00011749
20:08:35|0.00011749
20:08:35|0.00011745
20:08:37|0.00011745
20:08:38|0.00011741
20:08:39|0.00011741
20:08:39|0.00011745
20:08:41|0.00011745
20:08:41|0.00011745
20:08:43|0.00011745
20:08:45|0.00011745
20:08:46|0.00011745
20:08:46|0.00011747
20:08:48|0.00011747
20:08:50|0.00011747
20:08:50|0.00011747
20:08:52|0.00011746
20:08:54|0.00011746
20:08:55|0.00011746
20:08:55|0.00011746
20:08:57|0.00011746
20:08:59|0.00011748
20:09:01|0.00011748
20:09:01|0.00011744
20:09:02|0.00011743
20:09:03|0.00011743
20:09:04|0.00011744
20:09:06|0.0001175
20:09:06|0.00011749
20:09:07|0.00011749
20:09:08|0.00011749
20:09:10|0.00011764
20:09:10|0.00011764
20:09:11|0.00011755
20:09:12|0.00011755
20:09:13|0.00011755
20:09:14|0.00011755
20:09:16|0.00011755
20:09:17|0.00011753
20:09:18|0.00011753
20:09:18|0.00011753
20:09:19|0.00011753
20:09:20|0.00011753
20:09:21|0.00011746
20:09:22|0.00011746
20:09:23|0.00011748
20:09:25|0.00011748
20:09:25|0.00011748
20:09:27|0.00011753
20:09:28|0.00011748
20:09:28|0.0001174
20:09:30|0.0001174
20:09:30|0.00011741
20:09:31|0.00011741
20:09:33|0.00011741
20:09:33|0.00011737
20:09:34|0.00011735
20:09:36|0.00011731
20:09:38|0.00011734
20:09:38|0.00011721
20:09:39|0.00011712
20:09:40|0.00011712
20:09:41|0.00011713
20:09:42|0.00011723
20:09:43|0.00011723
20:09:45|0.00011723
20:09:47|0.00011723
20:09:48|0.00011717
20:09:49|0.00011717
20:09:50|0.00011717
20:09:51|0.0001171
20:09:52|0.0001171
20:09:54|0.00011718
20:09:54|0.00011718
20:09:56|0.00011718
20:09:56|0.00011718
20:09:59|0.00011718
20:09:59|0.00011718
20:10:00|0.00011718
20:10:02|0.00011721
20:10:03|0.00011721
20:10:04|0.00011721
20:10:05|0.00011721
20:10:06|0.00011728
20:10:07|0.00011728
20:10:08|0.00011728
20:10:09|0.00011728
20:10:10|0.00011728
20:10:11|0.0001173
20:10:13|0.00011731
20:10:14|0.00011733
20:10:15|0.00011732
20:10:16|0.00011732
20:10:17|0.00011732
20:10:18|0.00011735
20:10:19|0.00011735
20:10:20|0.00011735
20:10:21|0.00011735
20:10:22|0.00011735
20:10:23|0.00011735
20:10:24|0.00011735
20:10:25|0.00011735
20:10:26|0.00011735
20:10:27|0.00011735
20:10:28|0.00011735
20:10:29|0.00011735
20:10:30|0.00011735
20:10:31|0.00011722
20:10:32|0.00011722
20:10:33|0.00011727
20:10:35|0.0001171
20:10:35|0.0001171
20:10:37|0.00011714
20:10:38|0.00011714
20:10:39|0.00011714
20:10:40|0.00011708
20:10:41|0.00011708
20:10:42|0.00011712
20:10:43|0.00011718
20:10:44|0.00011718
20:10:45|0.00011718
20:10:47|0.00011721
20:10:49|0.00011708
20:10:50|0.00011701
20:10:52|0.00011699
20:10:53|0.00011699
20:10:54|0.00011699
20:10:56|0.00011699
20:10:58|0.000117
20:10:59|0.000117
20:11:00|0.000117
20:11:02|0.00011703
20:11:03|0.00011704
20:11:05|0.00011703
20:11:05|0.00011703
20:11:07|0.00011703
20:11:08|0.00011703
20:11:09|0.00011703
20:11:09|0.00011711
20:11:10|0.00011703
20:11:11|0.00011703
20:11:13|0.00011703
20:11:14|0.00011703
20:11:14|0.00011703
20:11:17|0.00011703
20:11:17|0.00011703
20:11:18|0.00011703
20:11:19|0.00011703
20:11:20|0.00011703
20:11:21|0.00011703
20:11:22|0.00011703
20:11:24|0.00011703
20:11:25|0.00011703
20:11:26|0.00011703
20:11:27|0.00011708
20:11:28|0.00011708
20:11:29|0.00011708
20:11:30|0.00011708
20:11:31|0.00011706
20:11:32|0.00011704
20:11:33|0.00011703
20:11:34|0.00011707
20:11:35|0.00011707
20:11:36|0.00011707
20:11:37|0.00011703
20:11:38|0.00011703
20:11:39|0.00011703
20:11:40|0.00011703
20:11:41|0.00011703
20:11:42|0.00011703
20:11:43|0.00011703
20:11:44|0.00011703
20:11:45|0.00011703
20:11:46|0.00011703
20:11:48|0.00011703
20:11:48|0.00011699
20:11:51|0.00011699
20:11:52|0.00011699
20:11:54|0.00011699
20:11:54|0.00011699
20:11:55|0.00011692
20:11:57|0.000117
20:11:57|0.000117
20:11:59|0.00011704
20:12:00|0.00011704
20:12:00|0.00011704
20:12:01|0.00011704
20:12:03|0.00011704
20:12:03|0.00011704
20:12:06|0.00011704
20:12:06|0.00011697
20:12:07|0.00011697
20:12:08|0.00011697
20:12:10|0.00011697
20:12:11|0.00011697
20:12:12|0.00011697
20:12:13|0.00011695
20:12:14|0.00011695
20:12:15|0.00011692
20:12:16|0.00011692
20:12:17|0.00011692
20:12:18|0.00011692
20:12:19|0.00011692
20:12:20|0.00011692
20:12:21|0.00011691
20:12:22|0.00011691
20:12:23|0.00011701
20:12:24|0.00011701
20:12:25|0.00011701
20:12:26|0.00011698
20:12:28|0.00011698
20:12:29|0.00011698
20:12:30|0.00011698
20:12:31|0.00011698
20:12:32|0.00011698
20:12:33|0.00011698
20:12:33|0.00011698
20:12:35|0.00011698
20:12:36|0.00011698
20:12:36|0.00011697
20:12:38|0.00011698
20:12:38|0.00011698
20:12:40|0.00011698
20:12:41|0.00011698
20:12:42|0.00011698
20:12:43|0.00011704
20:12:44|0.00011704
20:12:44|0.00011704
20:12:45|0.00011704
20:12:47|0.00011704
20:12:47|0.00011704
20:12:50|0.00011704
20:12:52|0.00011704
20:12:53|0.00011704
20:12:53|0.00011704
20:12:54|0.00011704
20:12:55|0.00011704
20:12:57|0.00011704
20:12:57|0.00011704
20:12:58|0.00011706
20:12:59|0.00011706
20:13:00|0.00011706
20:13:02|0.00011706
20:13:02|0.00011706
20:13:04|0.00011706
20:13:05|0.00011713
20:13:06|0.00011718
20:13:07|0.00011726
20:13:08|0.00011715
20:13:09|0.00011715
20:13:10|0.00011721
20:13:12|0.00011719
20:13:13|0.00011717
20:13:14|0.00011717
20:13:15|0.00011717
20:13:16|0.00011717
20:13:17|0.00011721
20:13:18|0.00011721
20:13:19|0.00011721
20:13:20|0.00011721
20:13:21|0.00011721
20:13:22|0.00011721
20:13:23|0.00011721
20:13:24|0.00011709
20:13:25|0.00011709
20:13:26|0.00011709
20:13:27|0.0001171
20:13:28|0.0001171
20:13:29|0.0001171
20:13:30|0.0001171
20:13:31|0.00011713
20:13:32|0.00011713
20:13:33|0.00011714
20:13:34|0.00011715
20:13:35|0.00011715
20:13:36|0.00011717
20:13:37|0.00011717
20:13:38|0.00011717
20:13:39|0.00011717
20:13:40|0.00011712
20:13:41|0.00011712
20:13:42|0.00011715
20:13:43|0.00011715
20:13:44|0.00011718
20:13:45|0.00011715
20:13:46|0.00011715
20:13:47|0.00011715
20:13:48|0.00011715
20:13:49|0.00011715
20:13:51|0.00011715
20:13:51|0.00011715
20:13:52|0.0001171
20:13:53|0.0001171
20:13:55|0.0001171
20:13:57|0.00011708
20:13:59|0.00011708
20:13:59|0.00011713
20:14:00|0.00011713
20:14:01|0.00011713
20:14:02|0.00011713
20:14:03|0.00011713
20:14:04|0.00011713
20:14:06|0.00011713
20:14:07|0.0001171
20:14:08|0.0001171
20:14:09|0.0001171
20:14:10|0.0001171
20:14:11|0.0001171
20:14:12|0.0001171
20:14:13|0.0001171
20:14:14|0.0001171
20:14:15|0.0001171
20:14:16|0.0001171
20:14:17|0.0001171
20:14:18|0.0001171
20:14:19|0.00011712
20:14:20|0.00011712
20:14:21|0.00011712
20:14:22|0.00011712
20:14:23|0.00011712
20:14:24|0.00011712
20:14:25|0.00011712
20:14:26|0.00011714
20:14:27|0.00011714
20:14:28|0.00011714
20:14:29|0.00011714
20:14:30|0.00011708
20:14:31|0.00011711
20:14:32|0.00011711
20:14:34|0.00011713
20:14:34|0.00011711
20:14:35|0.00011718
20:14:36|0.00011718
20:14:37|0.00011714
20:14:38|0.00011714
20:14:39|0.00011714
20:14:40|0.00011714
20:14:41|0.00011709
20:14:42|0.00011704
20:14:43|0.00011704
20:14:44|0.00011704
20:14:45|0.00011704
20:14:46|0.00011704
20:14:47|0.00011704
20:14:48|0.00011711
20:14:50|0.00011711
20:14:51|0.00011711
20:14:53|0.00011706
20:14:54|0.00011706
20:14:56|0.00011706
20:14:57|0.00011706
20:14:58|0.00011708
20:14:59|0.00011708
20:15:01|0.00011708
20:15:03|0.00011711
20:15:03|0.00011711
20:15:05|0.00011711
20:15:06|0.00011711
20:15:06|0.00011711
20:15:08|0.00011717
20:15:09|0.0001171
20:15:10|0.0001171
20:15:11|0.00011707
20:15:13|0.00011707
20:15:13|0.00011707
20:15:14|0.00011707
20:15:16|0.00011705
20:15:17|0.00011705
20:15:18|0.00011705
20:15:19|0.00011706
20:15:20|0.00011718
20:15:21|0.00011718
20:15:23|0.00011706
20:15:24|0.00011704
20:15:25|0.00011704
20:15:26|0.00011704
20:15:27|0.00011704
20:15:28|0.00011704
20:15:29|0.00011706
20:15:29|0.00011694
20:15:31|0.00011694
20:15:32|0.00011694
20:15:33|0.00011709
20:15:34|0.00011709
20:15:35|0.00011709
20:15:35|0.00011707
20:15:37|0.00011707
20:15:38|0.00011707
20:15:39|0.00011707
20:15:40|0.00011707
20:15:41|0.00011698
20:15:42|0.00011698
20:15:43|0.0001169
20:15:43|0.00011696
20:15:45|0.00011698
20:15:46|0.00011698
20:15:46|0.00011698
20:15:48|0.00011705
20:15:49|0.00011705
20:15:50|0.00011705
20:15:52|0.00011705
20:15:53|0.00011705
20:15:54|0.00011705
20:15:56|0.00011705
20:15:57|0.00011705
20:15:57|0.00011691
20:15:58|0.00011691
20:15:59|0.00011691
20:16:01|0.00011691
20:16:02|0.00011691
20:16:03|0.00011691
20:16:04|0.00011691
20:16:06|0.00011691
20:16:06|0.00011691
20:16:08|0.00011691
20:16:09|0.00011691
20:16:10|0.00011691
20:16:11|0.00011691
20:16:12|0.00011698
20:16:13|0.00011698
20:16:14|0.00011698
20:16:15|0.00011698
20:16:16|0.00011698
20:16:17|0.00011704
20:16:18|0.00011704
20:16:19|0.00011704
20:16:20|0.00011698
20:16:21|0.00011698
20:16:22|0.00011698
20:16:23|0.00011698
20:16:24|0.00011698
20:16:25|0.00011697
20:16:26|0.00011697
20:16:27|0.00011697
20:16:28|0.00011697
20:16:29|0.00011696
20:16:31|0.00011697
20:16:32|0.00011697
20:16:33|0.00011697
20:16:34|0.00011709
20:16:35|0.00011709
20:16:36|0.00011709
20:16:36|0.00011706
20:16:38|0.0001171
20:16:38|0.00011708
20:16:40|0.00011709
20:16:41|0.00011709
20:16:42|0.00011709
20:16:42|0.00011699
20:16:44|0.00011699
20:16:45|0.00011702
20:16:46|0.00011708
20:16:47|0.00011708
20:16:49|0.00011714
20:16:49|0.00011714
20:16:50|0.00011714
20:16:53|0.00011714
20:16:54|0.00011721
20:16:55|0.0001171
20:16:57|0.0001171
20:16:57|0.00011721
20:16:58|0.00011724
20:17:00|0.00011726
20:17:00|0.00011725
20:17:03|0.0001173
20:17:04|0.0001173
20:17:06|0.0001173
20:17:06|0.0001173
20:17:07|0.0001173
20:17:08|0.00011736
20:17:09|0.00011736
20:17:10|0.00011734
20:17:11|0.00011734
20:17:13|0.00011738
20:17:13|0.00011738
20:17:15|0.00011741
20:17:15|0.00011736
20:17:16|0.00011739
20:17:17|0.00011739
20:17:18|0.00011739
20:17:19|0.00011739
20:17:20|0.00011739
20:17:21|0.00011743
20:17:22|0.00011743
20:17:23|0.00011742
20:17:24|0.00011737
20:17:25|0.00011737
20:17:26|0.00011737
20:17:28|0.00011737
20:17:28|0.00011737
20:17:30|0.00011737
20:17:30|0.00011737
20:17:31|0.00011737
20:17:33|0.00011737
20:17:34|0.00011737
20:17:34|0.00011737
20:17:35|0.00011722
20:17:36|0.00011722
20:17:37|0.00011722
20:17:38|0.00011722
20:17:39|0.00011722
20:17:40|0.00011722
20:17:42|0.00011722
20:17:42|0.00011722
20:17:43|0.00011723
20:17:44|0.00011728
20:17:45|0.00011723
20:17:47|0.00011723
20:17:47|0.00011723
20:17:48|0.00011723
20:17:49|0.00011723
20:17:50|0.00011723
20:17:51|0.00011723
20:17:52|0.00011723
20:17:54|0.00011724
20:17:55|0.00011723
20:17:56|0.00011724
20:17:58|0.00011723
20:18:00|0.00011723
20:18:02|0.00011723
20:18:03|0.00011723
20:18:03|0.00011723
20:18:04|0.00011691
20:18:06|0.00011691
20:18:07|0.00011731
20:18:08|0.00011733
20:18:09|0.00011731
20:18:11|0.00011731
20:18:12|0.00011731
20:18:12|0.00011748
20:18:13|0.00011748
20:18:15|0.00011748
20:18:15|0.00011748
20:18:16|0.00011748
20:18:17|0.00011748
20:18:18|0.00011715
20:18:19|0.00011715
20:18:20|0.00011718
20:18:21|0.00011726
20:18:22|0.00011726
20:18:23|0.00011736
20:18:24|0.00011736
20:18:25|0.00011736
20:18:26|0.00011728
20:18:27|0.00011728
20:18:28|0.00011728
20:18:29|0.00011732
20:18:30|0.00011728
20:18:31|0.00011728
20:18:33|0.00011728
20:18:33|0.00011728
20:18:34|0.00011728
20:18:35|0.00011728
20:18:36|0.00011728
20:18:37|0.00011728
20:18:38|0.00011739
20:18:39|0.00011739
20:18:40|0.00011736
20:18:41|0.00011736
20:18:42|0.0001174
20:18:43|0.0001174
20:18:44|0.0001173
20:18:45|0.0001173
20:18:46|0.0001173
20:18:47|0.0001173
20:18:48|0.0001173
20:18:49|0.0001173
20:18:50|0.0001173
20:18:51|0.0001173
20:18:52|0.0001173
20:18:54|0.0001173
20:18:56|0.0001173
20:18:57|0.00011735
20:18:57|0.00011735
20:18:59|0.00011735
20:19:00|0.00011735
20:19:01|0.00011735
20:19:02|0.00011735
20:19:03|0.00011735
20:19:04|0.00011735
20:19:05|0.00011735
20:19:06|0.00011735
20:19:07|0.00011737
20:19:08|0.00011737
20:19:09|0.00011737
20:19:10|0.0001174
20:19:11|0.0001174
20:19:13|0.00011745
20:19:14|0.00011745
20:19:15|0.00011745
20:19:15|0.00011743
20:19:16|0.0001175
20:19:18|0.0001175
20:19:20|0.0001174
20:19:20|0.0001174
20:19:22|0.00011745
20:19:22|0.00011745
20:19:23|0.00011745
20:19:24|0.00011745
20:19:25|0.00011757
20:19:26|0.00011758
20:19:27|0.00011764
20:19:28|0.00011765
20:19:29|0.0001177
20:19:31|0.00011771
20:19:31|0.00011771
20:19:32|0.0001177
20:19:33|0.00011779
20:19:34|0.00011778
20:19:35|0.00011781
20:19:36|0.00011779
20:19:37|0.00011785
20:19:38|0.00011779
20:19:39|0.00011778
20:19:40|0.00011776
20:19:41|0.00011776
20:19:42|0.00011763
20:19:43|0.00011763
20:19:44|0.00011765
20:19:45|0.00011765
20:19:46|0.00011775
20:19:47|0.00011772
20:19:48|0.00011773
20:19:49|0.00011773
20:19:50|0.00011773
20:19:51|0.00011774
20:19:52|0.00011774
20:19:53|0.00011781
20:19:55|0.00011773
20:19:56|0.00011773
20:19:58|0.00011785
20:20:00|0.00011782
20:20:01|0.0001179
20:20:02|0.0001179
20:20:04|0.00011791
20:20:05|0.00011802
20:20:06|0.00011804
20:20:08|0.00011804
20:20:09|0.00011811
20:20:09|0.00011811
20:20:10|0.00011811
20:20:11|0.00011805
20:20:13|0.00011813
20:20:14|0.00011815
20:20:15|0.00011819
20:20:16|0.00011819
20:20:17|0.00011819
20:20:18|0.00011823
20:20:19|0.00011823
20:20:20|0.00011823
20:20:21|0.00011822
20:20:22|0.00011822
20:20:23|0.00011826
20:20:24|0.0001182
20:20:25|0.0001182
20:20:26|0.00011829
20:20:27|0.00011832
20:20:28|0.00011833
20:20:29|0.00011835
20:20:30|0.00011837
20:20:31|0.00011837
20:20:32|0.00011833
20:20:33|0.00011833
20:20:34|0.00011836
20:20:35|0.00011844
20:20:36|0.00011844
20:20:37|0.00011844
20:20:38|0.00011844
20:20:39|0.00011844
20:20:40|0.00011839
20:20:41|0.00011837
20:20:43|0.00011837
20:20:44|0.00011837
20:20:45|0.00011837
20:20:46|0.00011843
20:20:47|0.00011843
20:20:48|0.00011843
20:20:48|0.00011842
20:20:49|0.00011843
20:20:50|0.00011843
20:20:52|0.00011837
20:20:53|0.00011837
20:20:54|0.00011826
20:20:54|0.00011826
20:20:57|0.0001183
20:20:59|0.0001183
20:20:59|0.00011829
20:21:00|0.00011827
20:21:02|0.00011827
20:21:03|0.00011827
20:21:04|0.00011826
20:21:05|0.00011826
20:21:06|0.00011823
20:21:07|0.00011818
20:21:08|0.00011819
20:21:09|0.00011817
20:21:10|0.00011817
20:21:11|0.00011831
20:21:13|0.00011826
20:21:14|0.00011821
20:21:15|0.00011829
20:21:16|0.00011829
20:21:17|0.00011829
20:21:18|0.0001183
20:21:19|0.0001183
20:21:20|0.0001183
20:21:21|0.0001183
20:21:21|0.00011834
20:21:23|0.00011827
20:21:24|0.00011827
20:21:25|0.00011827
20:21:26|0.00011832
20:21:27|0.00011843
20:21:28|0.00011838
20:21:29|0.00011838
20:21:30|0.00011838
20:21:31|0.00011843
20:21:32|0.00011843
20:21:33|0.00011849
20:21:34|0.00011857
20:21:35|0.00011857
20:21:36|0.00011855
20:21:37|0.00011847
20:21:38|0.00011847
20:21:39|0.00011856
20:21:40|0.00011856
20:21:40|0.00011856
20:21:42|0.0001185
20:21:42|0.0001185
20:21:44|0.0001185
20:21:45|0.0001185
20:21:47|0.0001185
20:21:48|0.0001185
20:21:48|0.0001185
20:21:49|0.0001185
20:21:51|0.0001185
20:21:51|0.0001185
20:21:53|0.0001185
20:21:53|0.0001185
20:21:54|0.0001185
20:21:55|0.00011845
20:21:58|0.00011845
20:21:58|0.00011845
20:22:00|0.00011845
20:22:02|0.00011853
20:22:03|0.00011853
20:22:04|0.00011857
20:22:05|0.00011857
20:22:06|0.00011857
20:22:07|0.00011857
20:22:08|0.00011853
20:22:09|0.00011853
20:22:10|0.00011853
20:22:11|0.00011853
20:22:12|0.00011853
20:22:13|0.00011853
20:22:14|0.00011854
20:22:15|0.0001186
20:22:16|0.0001186
20:22:17|0.0001186
20:22:17|0.00011854
20:22:18|0.00011854
20:22:20|0.00011854
20:22:20|0.00011854
20:22:22|0.00011854
20:22:23|0.00011855
20:22:24|0.00011855
20:22:25|0.00011855
20:22:26|0.00011855
20:22:27|0.00011845
20:22:28|0.00011846
20:22:29|0.00011846
20:22:30|0.00011846
20:22:32|0.00011849
20:22:32|0.0001185
20:22:34|0.00011848
20:22:34|0.00011848
20:22:35|0.00011848
20:22:37|0.00011848
20:22:37|0.00011848
20:22:38|0.0001185
20:22:40|0.0001185
20:22:40|0.0001185
20:22:41|0.0001185
20:22:43|0.0001185
20:22:44|0.00011855
20:22:44|0.00011855
20:22:46|0.00011855
20:22:46|0.00011855
20:22:48|0.00011855
20:22:48|0.00011847
20:22:49|0.00011847
20:22:50|0.00011847
20:22:52|0.00011847
20:22:52|0.00011847
20:22:54|0.00011847
20:22:54|0.00011847
20:22:56|0.00011847
20:22:57|0.00011847
20:22:59|0.00011843
20:23:00|0.00011843
20:23:02|0.00011846
20:23:02|0.00011846
20:23:04|0.00011843
20:23:05|0.00011847
20:23:07|0.00011845
20:23:08|0.00011845
20:23:10|0.00011845
20:23:10|0.00011845
20:23:13|0.00011845
20:23:14|0.00011843
20:23:15|0.00011837
20:23:16|0.00011839
20:23:17|0.00011839
20:23:18|0.0001185
20:23:19|0.0001185
20:23:20|0.0001185
20:23:21|0.0001185
20:23:23|0.0001185
20:23:24|0.0001185
20:23:24|0.00011847
20:23:25|0.00011845
20:23:27|0.00011845
20:23:28|0.00011845
20:23:29|0.00011845
20:23:30|0.00011845
20:23:31|0.00011845
20:23:32|0.00011845
20:23:33|0.00011845
20:23:33|0.00011845
20:23:35|0.00011845
20:23:36|0.00011845
20:23:37|0.00011845
20:23:38|0.00011836
20:23:39|0.00011836
20:23:39|0.00011835
20:23:41|0.00011835
20:23:41|0.00011835
20:23:43|0.00011829
20:23:44|0.00011816
20:23:45|0.00011829
20:23:46|0.00011829
20:23:47|0.00011816
20:23:48|0.00011816
20:23:49|0.00011816
20:23:50|0.00011816
20:23:50|0.00011816
20:23:52|0.00011825
20:23:53|0.00011825
20:23:54|0.00011825
20:23:54|0.00011825
20:23:57|0.00011825
20:23:58|0.00011825
20:23:59|0.00011825
20:24:01|0.00011835
20:24:03|0.00011835
20:24:05|0.00011835
20:24:06|0.00011851
20:24:07|0.00011851
20:24:08|0.00011851
20:24:09|0.00011851
20:24:10|0.00011849
20:24:11|0.00011842
20:24:11|0.00011842
20:24:13|0.00011842
20:24:14|0.00011845
20:24:15|0.00011845
20:24:16|0.00011845
20:24:17|0.00011845
20:24:18|0.00011845
20:24:20|0.00011842
20:24:21|0.00011842
20:24:22|0.00011842
20:24:23|0.00011843
20:24:24|0.00011846
20:24:25|0.00011846
20:24:26|0.00011846
20:24:27|0.00011846
20:24:28|0.0001185
20:24:30|0.0001185
20:24:30|0.0001185
20:24:31|0.0001185
20:24:32|0.0001185
20:24:33|0.0001185
20:24:34|0.00011848
20:24:35|0.00011839
20:24:36|0.00011839
20:24:38|0.00011847
20:24:39|0.00011847
20:24:40|0.00011847
20:24:41|0.00011847
20:24:42|0.00011847
20:24:43|0.00011844
20:24:44|0.00011844
20:24:45|0.00011852
20:24:46|0.00011845
20:24:47|0.00011845
20:24:48|0.00011845
20:24:49|0.00011845
20:24:50|0.00011854
20:24:51|0.00011854
20:24:52|0.00011854
20:24:53|0.0001185
20:24:54|0.00011846
20:24:55|0.00011846
20:24:56|0.00011846
20:24:57|0.00011853
20:24:58|0.00011853
20:24:59|0.00011853
20:25:01|0.00011853
20:25:03|0.00011844
20:25:04|0.00011844
20:25:05|0.00011844
20:25:07|0.00011844
20:25:07|0.00011844
20:25:08|0.00011842
20:25:09|0.00011842
20:25:10|0.00011842
20:25:11|0.00011842
20:25:12|0.00011841
20:25:13|0.00011841
20:25:14|0.00011842
20:25:15|0.00011842
20:25:17|0.00011842
20:25:17|0.0001185
20:25:19|0.00011837
20:25:19|0.00011837
20:25:21|0.00011837
20:25:22|0.00011837
20:25:22|0.00011837
20:25:23|0.00011843
20:25:25|0.00011843
20:25:26|0.0001184
20:25:26|0.0001184
20:25:27|0.0001184
20:25:29|0.0001184
20:25:30|0.0001184
20:25:30|0.00011839
20:25:32|0.00011839
20:25:32|0.00011839
20:25:34|0.00011849
20:25:34|0.00011849
20:25:35|0.00011847
20:25:37|0.00011847
20:25:37|0.00011839
20:25:39|0.00011844
20:25:40|0.0001184
20:25:40|0.00011828
20:25:41|0.00011828
20:25:43|0.0001183
20:25:44|0.00011834
20:25:44|0.0001183
20:25:45|0.0001183
20:25:47|0.00011833
20:25:48|0.00011833
20:25:49|0.00011833
20:25:51|0.00011833
20:25:52|0.00011833
20:25:53|0.00011833
20:25:54|0.00011833
20:25:55|0.00011837
20:25:55|0.00011837
20:25:57|0.00011837
20:25:58|0.00011837
20:25:59|0.00011841
20:26:00|0.00011837
20:26:02|0.00011837
20:26:03|0.00011837
20:26:03|0.00011837
20:26:05|0.00011837
20:26:06|0.00011842
20:26:06|0.0001184
20:26:08|0.0001184
20:26:08|0.00011845
20:26:10|0.00011845
20:26:11|0.00011845
20:26:12|0.00011845
20:26:13|0.00011851
20:26:15|0.00011848
20:26:17|0.00011845
20:26:18|0.00011845
20:26:19|0.00011845
20:26:20|0.00011847
20:26:21|0.00011847
20:26:22|0.00011847
20:26:23|0.00011847
20:26:24|0.00011847
20:26:25|0.00011847
20:26:26|0.00011847
20:26:27|0.00011847
20:26:28|0.0001185
20:26:29|0.0001185
20:26:30|0.0001185
20:26:31|0.0001185
20:26:32|0.0001185
20:26:33|0.0001185
20:26:34|0.0001185
20:26:35|0.00011857
20:26:36|0.00011863
20:26:37|0.00011861
20:26:38|0.00011861
20:26:39|0.00011859
20:26:40|0.00011859
20:26:41|0.00011859
20:26:42|0.00011861
20:26:43|0.00011862
20:26:44|0.00011862
20:26:45|0.00011862
20:26:46|0.00011866
20:26:47|0.00011877
20:26:48|0.00011882
20:26:49|0.00011882
20:26:50|0.00011891
20:26:51|0.00011882
20:26:52|0.00011879
20:26:53|0.00011879
20:26:54|0.00011892
20:26:55|0.00011885
20:26:56|0.00011892
20:26:57|0.00011887
20:26:58|0.00011893
20:26:59|0.0001189
20:27:00|0.00011886
20:27:02|0.00011894
20:27:03|0.00011894
20:27:05|0.00011894
20:27:06|0.00011905
20:27:06|0.00011902
20:27:09|0.00011892
20:27:09|0.00011892
20:27:11|0.0001189
20:27:12|0.00011888
20:27:13|0.00011897
20:27:14|0.00011896
20:27:15|0.00011896
20:27:16|0.00011906
20:27:18|0.00011896
20:27:19|0.000119
20:27:20|0.000119
20:27:21|0.000119
20:27:21|0.00011906
20:27:24|0.00011906
20:27:24|0.00011899
20:27:26|0.00011904
20:27:27|0.00011899
20:27:28|0.00011899
20:27:30|0.00011899
20:27:30|0.00011899
20:27:31|0.00011904
20:27:32|0.00011901
20:27:34|0.00011911
20:27:36|0.00011915
20:27:37|0.00011922
20:27:37|0.00011923
20:27:40|0.00011925
20:27:40|0.00011919
20:27:41|0.00011923
20:27:42|0.00011917
20:27:44|0.00011917
20:27:44|0.0001191
20:27:46|0.0001191
20:27:46|0.00011921
20:27:48|0.00011926
20:27:48|0.00011922
20:27:49|0.00011928
20:27:50|0.00011926
20:27:51|0.00011924
20:27:52|0.00011924
20:27:54|0.00011929
20:27:54|0.00011919
20:27:56|0.00011923
20:27:56|0.00011916
20:27:58|0.00011916
20:27:58|0.00011916
20:27:59|0.00011916
20:28:00|0.0001193
20:28:01|0.00011929
20:28:03|0.00011923
20:28:05|0.00011917
20:28:06|0.00011928
20:28:08|0.00011918
20:28:09|0.00011922
20:28:10|0.00011915
20:28:11|0.00011921
20:28:13|0.00011921
20:28:13|0.00011921
20:28:14|0.00011914
20:28:16|0.00011914
20:28:16|0.0001192
20:28:17|0.00011923
20:28:18|0.00011923
20:28:19|0.0001192
20:28:20|0.0001192
20:28:21|0.0001192
20:28:23|0.00011924
20:28:23|0.00011924
20:28:24|0.00011924
20:28:25|0.00011922
20:28:26|0.00011922
20:28:27|0.00011924
20:28:28|0.0001192
20:28:29|0.0001192
20:28:30|0.00011913
20:28:31|0.00011913
20:28:32|0.00011913
20:28:33|0.00011913
20:28:34|0.00011913
20:28:35|0.00011918
20:28:36|0.00011908
20:28:37|0.00011908
20:28:38|0.00011908
20:28:39|0.00011908
20:28:40|0.00011922
20:28:41|0.00011922
20:28:43|0.0001193
20:28:43|0.0001193
20:28:44|0.0001193
20:28:46|0.00011923
20:28:46|0.00011923
20:28:47|0.00011923
20:28:49|0.00011923
20:28:50|0.00011923
20:28:50|0.00011923
20:28:52|0.00011925
20:28:52|0.00011926
20:28:53|0.0001193
20:28:54|0.00011926
20:28:55|0.00011926
20:28:56|0.00011931
20:28:58|0.0001193
20:28:59|0.0001193
20:29:00|0.0001193
20:29:01|0.0001193
20:29:01|0.0001193
20:29:03|0.0001193
20:29:04|0.00011926
20:29:06|0.00011921
20:29:07|0.00011921
20:29:09|0.00011919
20:29:10|0.00011919
20:29:11|0.00011919
20:29:13|0.0001191
20:29:14|0.00011891
20:29:16|0.00011926
20:29:17|0.00011878
20:29:18|0.00011875
20:29:19|0.00011891
20:29:20|0.00011904
20:29:21|0.00011906
20:29:22|0.00011906
20:29:23|0.00011905
20:29:24|0.00011905
20:29:25|0.0001191
20:29:26|0.0001191
20:29:27|0.00011909
20:29:28|0.00011909
20:29:29|0.00011918
20:29:30|0.00011927
20:29:31|0.00011911
20:29:33|0.00011911
20:29:33|0.0001191
20:29:34|0.0001191
20:29:35|0.0001191
20:29:36|0.0001191
20:29:37|0.00011913
20:29:38|0.0001192
20:29:39|0.0001192
20:29:40|0.0001192
20:29:41|0.0001192
20:29:42|0.0001192
20:29:43|0.0001192
20:29:44|0.0001192
20:29:45|0.0001192
20:29:46|0.00011921
20:29:47|0.00011927
20:29:48|0.00011927
20:29:49|0.00011919
20:29:50|0.00011916
20:29:51|0.00011912
20:29:52|0.00011912
20:29:53|0.00011912
20:29:54|0.00011912
20:29:55|0.00011919
20:29:56|0.00011924
20:29:57|0.00011927
20:29:58|0.00011927
20:29:59|0.00011924
20:30:00|0.00011924
20:30:01|0.00011924
20:30:02|0.00011919
20:30:03|0.00011919
20:30:05|0.00011923
20:30:07|0.00011923
20:30:09|0.00011923
20:30:10|0.00011927
20:30:11|0.00011931
20:30:11|0.00011931
20:30:12|0.00011931
20:30:14|0.00011931
20:30:14|0.00011931
20:30:16|0.00011931
20:30:16|0.00011931
20:30:18|0.00011929
20:30:18|0.00011931
20:30:19|0.00011931
20:30:22|0.00011931
20:30:23|0.00011945
20:30:23|0.0001195
20:30:24|0.00011951
20:30:26|0.00011952
20:30:27|0.00011966
20:30:28|0.00011967
20:30:28|0.00011972
20:30:30|0.00011976
20:30:30|0.00011983
20:30:32|0.0001199
20:30:33|0.00011985
20:30:33|0.0001199
20:30:34|0.00012002
20:30:36|0.00011992
20:30:36|0.00011978
20:30:37|0.00011964
20:30:38|0.00011981
20:30:39|0.00011966
20:30:40|0.00011965
20:30:41|0.00011969
20:30:42|0.00011984
20:30:43|0.00011991
20:30:45|0.00011994
20:30:46|0.00011991
20:30:46|0.00011991
20:30:48|0.00011996
20:30:48|0.00011997
20:30:50|0.00011997
20:30:50|0.00011997
20:30:51|0.00011994
20:30:52|0.00011986
20:30:53|0.00011986
20:30:54|0.00011991
20:30:56|0.00011986
20:30:57|0.00011986
20:30:57|0.00011986
20:30:59|0.00011984
20:31:00|0.00011984
20:31:01|0.00011981
20:31:02|0.00011973
20:31:02|0.00011979
20:31:03|0.00011979
20:31:04|0.00011979
20:31:06|0.00011988
20:31:07|0.00011988
20:31:09|0.00011989
20:31:10|0.00011989
20:31:11|0.00011999
20:31:12|0.0001199
20:31:13|0.0001199
20:31:15|0.0001199
20:31:16|0.0001199
20:31:17|0.00011992
20:31:18|0.00011992
20:31:19|0.00011993
20:31:20|0.00011993
20:31:21|0.00011979
20:31:22|0.00011981
20:31:24|0.00011981
20:31:24|0.00011978
20:31:25|0.00011982
20:31:26|0.00011982
20:31:27|0.00011982
20:31:29|0.00011978
20:31:29|0.00011987
20:31:31|0.00011987
20:31:32|0.00011978
20:31:32|0.00011978
20:31:33|0.00011978
20:31:34|0.00011978
20:31:36|0.00011986
20:31:36|0.00011986
20:31:37|0.00011987
20:31:38|0.00011979
20:31:40|0.00011987
20:31:40|0.00011987
20:31:42|0.00011983
20:31:43|0.00011987
20:31:44|0.00011984
20:31:45|0.00011986
20:31:45|0.00011987
20:31:47|0.00011987
20:31:47|0.00011987
20:31:49|0.00011987
20:31:50|0.00011987
20:31:51|0.00011987
20:31:51|0.00011982
20:31:53|0.00011982
20:31:54|0.00011981
20:31:55|0.00011978
20:31:57|0.00011976
20:31:57|0.00011976
20:31:58|0.00011988
20:31:59|0.00011988
20:32:00|0.00011982
20:32:01|0.00011982
20:32:02|0.00011982
20:32:03|0.00011981
20:32:04|0.00011973
20:32:05|0.00011969
20:32:07|0.00011969
20:32:09|0.00011972
20:32:11|0.00011973
20:32:13|0.00011966
20:32:13|0.00011966
20:32:15|0.0001196
20:32:16|0.0001196
20:32:17|0.0001196
20:32:18|0.0001196
20:32:19|0.0001196
20:32:20|0.0001196
20:32:21|0.0001196
20:32:22|0.0001196
20:32:23|0.0001196
20:32:24|0.00011958
20:32:25|0.00011963
20:32:26|0.00011948
20:32:27|0.00011953
20:32:28|0.00011953
20:32:29|0.00011949
20:32:30|0.00011949
20:32:31|0.00011949
20:32:32|0.00011956
20:32:33|0.00011956
20:32:34|0.00011956
20:32:35|0.00011956
20:32:36|0.00011956
20:32:37|0.00011956
20:32:38|0.00011956
20:32:39|0.00011956
20:32:40|0.00011956
20:32:41|0.00011966
20:32:42|0.00011966
20:32:43|0.00011966
20:32:44|0.00011966
20:32:45|0.00011966
20:32:47|0.00011966
20:32:48|0.00011966
20:32:49|0.00011974
20:32:49|0.00011976
20:32:50|0.00011975
20:32:52|0.00011975
20:32:53|0.00011976
20:32:54|0.00011977
20:32:55|0.00011977
20:32:56|0.00011975
20:32:57|0.00011975
20:32:58|0.00011975
20:32:59|0.00011975
20:33:00|0.00011977
20:33:01|0.00011977
20:33:01|0.00011977
20:33:03|0.00011977
20:33:04|0.00011977
20:33:06|0.00011977
20:33:06|0.00011977
20:33:09|0.00011977
20:33:09|0.00011977
20:33:11|0.00011977
20:33:13|0.00011981
20:33:15|0.00011992
20:33:15|0.00011992
20:33:17|0.00011985
20:33:18|0.00011987
20:33:19|0.00011987
20:33:20|0.00011987
20:33:21|0.00011987
20:33:23|0.00011991
20:33:24|0.00012001
20:33:25|0.00012003
20:33:26|0.00012004
20:33:27|0.00012001
20:33:28|0.00012012
20:33:29|0.00012011
20:33:30|0.00012016
20:33:31|0.00012015
20:33:32|0.00012015
20:33:33|0.00012008
20:33:34|0.00012008
20:33:35|0.00012004
20:33:36|0.00012005
20:33:37|0.00012005
20:33:38|0.00012005
20:33:39|0.00012005
20:33:40|0.00012005
20:33:41|0.00012005
20:33:42|0.00012005
20:33:43|0.00012005
20:33:44|0.00012011
20:33:45|0.00012011
20:33:46|0.00012014
20:33:47|0.00012014
20:33:48|0.00012014
20:33:49|0.00012014
20:33:50|0.00012014
20:33:51|0.00012014
20:33:52|0.00012014
20:33:53|0.00012014
20:33:54|0.00012014
20:33:55|0.00012014
20:33:56|0.00012014
20:33:58|0.00011986
20:33:59|0.00011985
20:34:00|0.00011985
20:34:01|0.00011985
20:34:02|0.00011985
20:34:03|0.00011985
20:34:03|0.00011993
20:34:05|0.00011993
20:34:05|0.00012
20:34:06|0.00012
20:34:08|0.00011994
20:34:10|0.00011992
20:34:12|0.00011992
20:34:13|0.00011992
20:34:14|0.00011992
20:34:15|0.00011992
20:34:16|0.00012004
20:34:17|0.00012004
20:34:18|0.00012008
20:34:19|0.00012008
20:34:21|0.00012017
20:34:22|0.00012011
20:34:23|0.00012013
20:34:23|0.0001201
20:34:25|0.0001201
20:34:25|0.0001201
20:34:27|0.00012016
20:34:27|0.00012023
20:34:30|0.00012032
20:34:30|0.00012031
20:34:31|0.00012031
20:34:32|0.00012023
20:34:33|0.00012025
20:34:35|0.0001203
20:34:36|0.00012025
20:34:37|0.00012017
20:34:38|0.00012017
20:34:39|0.00012026
20:34:40|0.00012026
20:34:41|0.00012009
20:34:42|0.00012015
20:34:43|0.00012017
20:34:44|0.00012017
20:34:45|0.00012022
20:34:46|0.00012022
20:34:47|0.00012022
20:34:48|0.00012022
20:34:49|0.00012017
20:34:50|0.00012017
20:34:51|0.00012017
20:34:52|0.00012017
20:34:53|0.00012017
20:34:54|0.00012021
20:34:55|0.00012021
20:34:56|0.00012026
20:34:57|0.00012026
20:34:58|0.00012026
20:34:59|0.00012033
20:35:00|0.00012033
20:35:01|0.00012022
20:35:02|0.00012022
20:35:04|0.00012022
20:35:04|0.00012022
20:35:05|0.00012033
20:35:06|0.00012033
20:35:07|0.00012033
20:35:08|0.00012033
20:35:11|0.00012033
20:35:12|0.00012029
20:35:14|0.00012026
20:35:15|0.00012026
20:35:16|0.00012031
20:35:17|0.00012035
20:35:18|0.00012042
20:35:19|0.00012034
20:35:20|0.00012044
20:35:21|0.00012041
20:35:22|0.00012044
20:35:23|0.00012044
20:35:24|0.00012042
20:35:25|0.00012044
20:35:26|0.00012044
20:35:27|0.00012045
20:35:28|0.00012047
20:35:29|0.00012049
20:35:30|0.00012055
20:35:31|0.0001205
20:35:32|0.00012055
20:35:33|0.00012055
20:35:34|0.00012055
20:35:35|0.00012062
20:35:36|0.00012083
20:35:37|0.00012085
20:35:38|0.00012084
20:35:39|0.00012094
20:35:40|0.00012083
20:35:41|0.00012074
20:35:42|0.00012081
20:35:43|0.00012082
20:35:44|0.00012083
20:35:45|0.00012072
20:35:46|0.00012072
20:35:47|0.0001208
20:35:48|0.00012091
20:35:49|0.00012079
20:35:50|0.00012076
20:35:51|0.00012076
20:35:52|0.00012076
20:35:53|0.00012076
20:35:54|0.00012082
20:35:55|0.00012078
20:35:56|0.00012083
20:35:57|0.00012089
20:35:58|0.0001208
20:35:59|0.0001208
20:36:00|0.00012079
20:36:01|0.00012068
20:36:02|0.00012078
20:36:03|0.00012078
20:36:04|0.00012072
20:36:05|0.00012078
20:36:06|0.00012078
20:36:07|0.00012078
20:36:08|0.00012078
20:36:10|0.00012077
20:36:12|0.00012076
20:36:13|0.00012077
20:36:15|0.00012085
20:36:16|0.00012096
20:36:17|0.00012096
20:36:19|0.00012096
20:36:20|0.00012085
20:36:21|0.00012073
20:36:22|0.00012073
20:36:23|0.00012073
20:36:23|0.00012073
20:36:24|0.00012083
20:36:26|0.0001208
20:36:27|0.0001208
20:36:28|0.00012083
20:36:29|0.00012088
20:36:30|0.00012094
20:36:31|0.00012094
20:36:33|0.0001209
20:36:34|0.00012085
20:36:35|0.00012085
20:36:36|0.00012094
20:36:37|0.00012094
20:36:38|0.00012092
20:36:39|0.00012092
20:36:40|0.00012097
20:36:41|0.00012107
20:36:42|0.00012108
20:36:43|0.00012109
20:36:44|0.00012109
20:36:45|0.0001211
20:36:46|0.00012112
20:36:47|0.00012105
20:36:48|0.00012105
20:36:49|0.00012105
20:36:50|0.00012101
20:36:51|0.00012106
20:36:52|0.00012106
20:36:53|0.00012106
20:36:55|0.00012109
20:36:55|0.00012109
20:36:56|0.00012109
20:36:58|0.00012107
20:36:58|0.00012107
20:37:00|0.00012107
20:37:00|0.00012107
20:37:01|0.00012105
20:37:02|0.00012105
20:37:04|0.00012105
20:37:05|0.00012105
20:37:05|0.00012105
20:37:08|0.00012105
20:37:08|0.00012105
20:37:09|0.00012086
20:37:10|0.00012086
20:37:12|0.0001209
20:37:14|0.00012087
20:37:16|0.0001209
20:37:16|0.0001209
20:37:19|0.0001209
20:37:20|0.00012092
20:37:21|0.00012095
20:37:22|0.00012095
20:37:24|0.00012095
20:37:25|0.00012095
20:37:26|0.00012095
20:37:28|0.00012091
20:37:29|0.00012083
20:37:30|0.00012075
20:37:31|0.00012075
20:37:32|0.00012077
20:37:33|0.00012068
20:37:34|0.00012057
20:37:35|0.00012034
20:37:36|0.00012046
20:37:37|0.00012038
20:37:38|0.00012046
20:37:39|0.00012047
20:37:40|0.00012067
20:37:41|0.00012062
20:37:42|0.00012062
20:37:43|0.00012071
20:37:44|0.00012087
20:37:44|0.00012082
20:37:46|0.00012082
20:37:46|0.00012093
20:37:48|0.00012099
20:37:48|0.00012099
20:37:49|0.00012102
20:37:51|0.00012112
20:37:52|0.00012111
20:37:53|0.00012102
20:37:54|0.0001211
20:37:55|0.00012109
20:37:55|0.00012109
20:37:57|0.00012109
20:37:58|0.00012112
20:37:59|0.00012097
20:37:59|0.00012097
20:38:01|0.00012097
20:38:02|0.00012101
20:38:03|0.00012093
20:38:03|0.00012093
20:38:04|0.00012092
20:38:06|0.00012092
20:38:07|0.00012092
20:38:08|0.00012092
20:38:09|0.00012092
20:38:10|0.00012072
20:38:11|0.00012084
20:38:12|0.00012078
20:38:14|0.0001208
20:38:16|0.00012074
20:38:17|0.0001207
20:38:18|0.00012071
20:38:19|0.00012071
20:38:20|0.00012071
20:38:21|0.00012068
20:38:22|0.00012067
20:38:24|0.00012067
20:38:25|0.00012068
20:38:26|0.00012064
20:38:27|0.00012064
20:38:28|0.00012064
20:38:28|0.00012064
20:38:30|0.00012068
20:38:31|0.00012068
20:38:32|0.00012068
20:38:33|0.00012068
20:38:34|0.00012074
20:38:35|0.0001208
20:38:36|0.00012079
20:38:37|0.00012085
20:38:38|0.00012085
20:38:38|0.00012087
20:38:40|0.00012087
20:38:40|0.00012087
20:38:41|0.00012086
20:38:43|0.00012091
20:38:44|0.00012093
20:38:45|0.00012119
20:38:46|0.00012119
20:38:47|0.00012114
20:38:48|0.00012114
20:38:49|0.00012114
20:38:50|0.0001212
20:38:51|0.00012113
20:38:52|0.00012113
20:38:52|0.0001212
20:38:54|0.00012117
20:38:55|0.00012117
20:38:55|0.00012111
20:38:56|0.00012116
20:38:58|0.00012116
20:38:59|0.00012116
20:39:00|0.00012116
20:39:00|0.00012123
20:39:01|0.00012124
20:39:03|0.00012125
20:39:03|0.00012126
20:39:05|0.00012122
20:39:06|0.00012103
20:39:06|0.00012092
20:39:07|0.00012094
20:39:09|0.00012095
20:39:11|0.00012102
20:39:11|0.00012103
20:39:12|0.00012103
20:39:14|0.00012116
20:39:16|0.00012116
20:39:17|0.00012122
20:39:18|0.00012122
20:39:19|0.00012117
20:39:21|0.00012113
20:39:22|0.00012107
20:39:23|0.00012107
20:39:24|0.00012107
20:39:25|0.00012107
20:39:26|0.00012123
20:39:27|0.00012129
20:39:27|0.00012127
20:39:30|0.00012127
20:39:31|0.00012127
20:39:32|0.00012127
20:39:32|0.00012127
20:39:35|0.00012127
20:39:35|0.00012129
20:39:36|0.00012129
20:39:37|0.00012129
20:39:38|0.00012129
20:39:39|0.00012129
20:39:40|0.00012113
20:39:41|0.00012113
20:39:43|0.00012129
20:39:43|0.0001213
20:39:44|0.00012153
20:39:45|0.00012136
20:39:46|0.00012136
20:39:48|0.00012136
20:39:48|0.00012136
20:39:49|0.00012147
20:39:50|0.00012147
20:39:51|0.00012134
20:39:52|0.00012134
20:39:53|0.00012135
20:39:54|0.00012134
20:39:55|0.00012134
20:39:56|0.00012129
20:39:57|0.00012129
20:39:59|0.00012126
20:40:00|0.00012132
20:40:01|0.00012132
20:40:02|0.00012119
20:40:03|0.00012119
20:40:04|0.00012119
20:40:05|0.00012119
20:40:07|0.00012119
20:40:08|0.0001213
20:40:08|0.00012131
20:40:10|0.00012131
20:40:11|0.00012131
20:40:12|0.00012131
20:40:13|0.00012131
20:40:14|0.00012135
20:40:16|0.00012135
20:40:17|0.00012135
20:40:18|0.00012137
20:40:20|0.00012139
20:40:21|0.00012139
20:40:22|0.00012139
20:40:24|0.00012139
20:40:26|0.0001214
20:40:26|0.00012145
20:40:27|0.00012145
20:40:28|0.00012145
20:40:29|0.00012149
20:40:31|0.00012144
20:40:31|0.00012145
20:40:32|0.00012143
20:40:33|0.00012138
20:40:34|0.00012138
20:40:35|0.00012141
20:40:36|0.00012148
20:40:37|0.00012148
20:40:39|0.00012148
20:40:39|0.00012179
20:40:40|0.00012175
20:40:41|0.00012186
20:40:42|0.00012188
20:40:43|0.00012195
20:40:44|0.00012192
20:40:46|0.00012196
20:40:46|0.00012206
20:40:47|0.00012207
20:40:48|0.00012211
20:40:49|0.00012195
20:40:50|0.00012207
20:40:51|0.00012215
20:40:52|0.00012208
20:40:53|0.00012219
20:40:54|0.00012215
20:40:55|0.00012219
20:40:56|0.00012212
20:40:57|0.00012212
20:40:59|0.00012212
20:41:00|0.00012182
20:41:01|0.00012179
20:41:02|0.00012179
20:41:03|0.00012179
20:41:04|0.00012178
20:41:05|0.00012183
20:41:06|0.00012183
20:41:07|0.00012186
20:41:08|0.00012177
20:41:09|0.00012188
20:41:10|0.00012183
20:41:11|0.00012193
20:41:12|0.00012199
20:41:13|0.00012197
20:41:14|0.00012194
20:41:15|0.00012207
20:41:17|0.00012209
20:41:19|0.00012205
20:41:19|0.00012205
20:41:21|0.00012221
20:41:23|0.00012222
20:41:24|0.00012221
20:41:24|0.00012216
20:41:27|0.00012226
20:41:28|0.00012214
20:41:29|0.0001223
20:41:30|0.00012232
20:41:31|0.00012225
20:41:32|0.0001222
20:41:33|0.00012232
20:41:35|0.00012224
20:41:35|0.00012242
20:41:36|0.00012235
20:41:37|0.00012232
20:41:39|0.00012237
20:41:39|0.00012238
20:41:40|0.00012238
20:41:41|0.00012241
20:41:42|0.00012238
20:41:44|0.00012235
20:41:45|0.00012248
20:41:46|0.00012249
20:41:46|0.0001225
20:41:47|0.00012242
20:41:48|0.00012253
20:41:49|0.00012258
20:41:50|0.00012263
20:41:51|0.00012265
20:41:52|0.00012267
20:41:53|0.00012267
20:41:54|0.00012274
20:41:55|0.00012271
20:41:56|0.00012271
20:41:57|0.0001227
20:41:58|0.00012282
20:41:59|0.00012281
20:42:00|0.0001226
20:42:01|0.00012251
20:42:02|0.00012227
20:42:03|0.00012247
20:42:05|0.00012261
20:42:05|0.00012246
20:42:06|0.00012249
20:42:07|0.00012247
20:42:08|0.0001226
20:42:09|0.0001226
20:42:10|0.0001226
20:42:12|0.00012244
20:42:12|0.00012257
20:42:14|0.00012252
20:42:15|0.00012257
20:42:16|0.00012259
20:42:17|0.00012245
20:42:19|0.00012252
20:42:21|0.00012252
20:42:22|0.00012252
20:42:23|0.00012252
20:42:25|0.00012268
20:42:26|0.00012285
20:42:26|0.00012287
20:42:27|0.00012293
20:42:28|0.00012281
20:42:30|0.00012284
20:42:31|0.00012286
20:42:31|0.00012297
20:42:32|0.00012299
20:42:33|0.00012288
20:42:34|0.00012292
20:42:36|0.00012294
20:42:37|0.00012292
20:42:38|0.00012297
20:42:39|0.0001228
20:42:40|0.0001229
20:42:41|0.00012287
20:42:42|0.00012296
20:42:43|0.00012292
20:42:44|0.00012294
20:42:45|0.00012285
20:42:46|0.00012298
20:42:47|0.00012298
20:42:48|0.00012304
20:42:49|0.00012297
20:42:50|0.00012296
20:42:51|0.00012296
20:42:52|0.00012308
20:42:53|0.00012314
20:42:54|0.00012314
20:42:55|0.00012314
20:42:56|0.00012313
20:42:57|0.00012326
20:42:58|0.00012324
20:42:59|0.00012346
20:43:00|0.00012335
20:43:01|0.00012334
20:43:02|0.0001232
20:43:03|0.00012328
20:43:04|0.00012329
20:43:05|0.00012333
20:43:06|0.00012325
20:43:07|0.00012319
20:43:08|0.00012321
20:43:09|0.0001232
20:43:10|0.00012325
20:43:11|0.00012318
20:43:13|0.00012309
20:43:14|0.00012314
20:43:14|0.00012314
20:43:16|0.00012316
20:43:17|0.00012316
20:43:19|0.00012335
20:43:21|0.00012337
20:43:22|0.00012345
20:43:23|0.00012349
20:43:24|0.00012339
20:43:25|0.00012353
20:43:27|0.00012341
20:43:28|0.00012334
20:43:29|0.00012333
20:43:30|0.00012321
20:43:30|0.00012326
20:43:32|0.00012309
20:43:33|0.00012299
20:43:34|0.00012306
20:43:35|0.00012291
20:43:36|0.00012286
20:43:38|0.00012301
20:43:40|0.00012288
20:43:40|0.00012301
20:43:41|0.00012292
20:43:43|0.00012289
20:43:43|0.00012289
20:43:44|0.00012295
20:43:45|0.00012305
20:43:46|0.000123
20:43:47|0.00012295
20:43:48|0.0001233
20:43:49|0.00012321
20:43:50|0.00012326
20:43:52|0.00012332
20:43:52|0.00012333
20:43:53|0.00012334
20:43:54|0.00012349
20:43:55|0.00012337
20:43:56|0.00012337
20:43:57|0.00012337
20:43:58|0.00012366
20:43:59|0.00012354
20:44:00|0.00012346
20:44:01|0.00012355
20:44:02|0.00012355
20:44:03|0.00012351
20:44:04|0.00012364
20:44:05|0.00012364
20:44:06|0.00012355
20:44:07|0.00012362
20:44:08|0.00012356
20:44:09|0.00012356
20:44:10|0.0001237
20:44:11|0.00012359
20:44:12|0.00012349
20:44:13|0.0001233
20:44:14|0.00012353
20:44:15|0.00012355
20:44:17|0.00012355
20:44:17|0.00012353
20:44:19|0.00012354
20:44:21|0.00012348
20:44:22|0.0001235
20:44:24|0.0001235
20:44:25|0.00012357
20:44:26|0.00012341
20:44:27|0.00012341
20:44:27|0.00012344
20:44:28|0.00012349
20:44:29|0.0001235
20:44:31|0.00012344
20:44:32|0.00012354
20:44:32|0.00012354
20:44:34|0.0001235
20:44:35|0.00012351
20:44:37|0.00012349
20:44:37|0.00012357
20:44:38|0.00012357
20:44:40|0.00012344
20:44:41|0.0001235
20:44:42|0.0001235
20:44:42|0.00012355
20:44:43|0.00012351
20:44:45|0.00012355
20:44:45|0.00012349
20:44:46|0.00012348
20:44:47|0.0001234
20:44:49|0.0001234
20:44:49|0.0001234
20:44:50|0.00012367
20:44:51|0.00012372
20:44:53|0.00012371
20:44:53|0.00012371
20:44:55|0.00012378
20:44:55|0.00012379
20:44:56|0.00012379
20:44:57|0.0001239
20:44:58|0.0001239
20:45:00|0.0001238
20:45:00|0.00012378
20:45:01|0.00012378
20:45:03|0.00012378
20:45:04|0.00012378
20:45:04|0.00012379
20:45:05|0.00012381
20:45:06|0.00012382
20:45:08|0.0001237
20:45:08|0.00012378
20:45:09|0.00012382
20:45:11|0.00012379
20:45:11|0.00012378
20:45:12|0.00012381
20:45:13|0.00012389
20:45:15|0.00012389
20:45:16|0.00012379
20:45:16|0.00012382
20:45:17|0.00012374
20:45:18|0.00012373
20:45:21|0.00012373
20:45:22|0.00012388
20:45:23|0.00012388
20:45:24|0.00012388
20:45:24|0.00012388
20:45:26|0.00012378
20:45:26|0.00012383
20:45:28|0.00012379
20:45:30|0.00012388
20:45:31|0.00012378
20:45:32|0.00012379
20:45:34|0.00012379
20:45:35|0.00012379
20:45:35|0.00012379
20:45:37|0.00012379
20:45:37|0.00012384
20:45:39|0.00012377
20:45:39|0.00012388
20:45:41|0.00012385
20:45:42|0.00012385
20:45:43|0.00012385
20:45:44|0.00012381
20:45:46|0.00012401
20:45:46|0.00012418
20:45:47|0.00012427
20:45:48|0.0001242
20:45:49|0.0001242
20:45:50|0.0001242
20:45:51|0.00012432
20:45:52|0.00012449
20:45:53|0.00012441
20:45:54|0.00012454
20:45:55|0.00012447
20:45:56|0.00012442
20:45:57|0.00012431
20:45:58|0.00012416
20:45:59|0.0001242
20:46:00|0.00012443
20:46:02|0.00012446
20:46:03|0.00012446
20:46:04|0.00012469
20:46:05|0.00012469
20:46:07|0.0001247
20:46:07|0.00012473
20:46:08|0.00012474
20:46:09|0.00012471
20:46:10|0.00012471
20:46:11|0.00012492
20:46:13|0.00012482
20:46:14|0.00012499
20:46:15|0.00012499
20:46:16|0.00012494
20:46:17|0.00012497
20:46:18|0.00012497
20:46:19|0.0001249
20:46:20|0.00012498
20:46:22|0.000125
20:46:23|0.00012511
20:46:24|0.00012505
20:46:25|0.00012499
20:46:26|0.000125
20:46:27|0.00012483
20:46:28|0.00012484
20:46:30|0.00012485
20:46:31|0.00012485
20:46:32|0.00012477
20:46:33|0.00012488
20:46:34|0.00012473
20:46:36|0.00012473
20:46:36|0.0001246
20:46:37|0.00012456
20:46:38|0.00012452
20:46:40|0.00012433
20:46:41|0.00012431
20:46:42|0.0001245
20:46:43|0.00012453
20:46:44|0.0001246
20:46:45|0.00012455
20:46:47|0.00012456
20:46:48|0.00012463
20:46:49|0.00012467
20:46:49|0.00012483
20:46:51|0.00012477
20:46:52|0.00012487
20:46:53|0.00012517
20:46:54|0.00012491
20:46:55|0.00012465
20:46:56|0.00012502
20:46:57|0.00012494
20:46:57|0.00012495
20:46:59|0.00012496
20:46:59|0.00012491
20:47:01|0.0001251
20:47:02|0.00012511
20:47:04|0.0001251
20:47:04|0.0001251
20:47:05|0.0001251
20:47:06|0.0001251
20:47:07|0.00012517
20:47:08|0.00012517
20:47:09|0.0001251
20:47:11|0.00012512
20:47:11|0.0001252
20:47:13|0.00012512
20:47:13|0.00012512
20:47:14|0.00012525
20:47:16|0.00012525
20:47:17|0.0001252
20:47:17|0.00012534
20:47:18|0.00012521
20:47:19|0.0001254
20:47:20|0.0001254
20:47:23|0.00012541
20:47:25|0.00012544
20:47:26|0.0001255
20:47:27|0.00012554
20:47:28|0.00012526
20:47:29|0.00012537
20:47:30|0.00012532
20:47:31|0.00012528
20:47:33|0.00012532
20:47:34|0.00012529
20:47:35|0.00012542
20:47:36|0.00012526
20:47:37|0.00012519
20:47:38|0.00012541
20:47:39|0.00012541
20:47:40|0.00012541
20:47:41|0.00012544
20:47:42|0.00012538
20:47:43|0.00012532
20:47:44|0.00012539
20:47:45|0.00012528
20:47:46|0.00012536
20:47:47|0.00012541
20:47:48|0.00012541
20:47:49|0.00012533
20:47:51|0.00012548
20:47:52|0.00012544
20:47:53|0.00012549
20:47:53|0.00012551
20:47:55|0.00012551
20:47:56|0.00012551
20:47:57|0.00012557
20:47:57|0.0001256
20:47:59|0.00012553
20:48:00|0.00012553
20:48:00|0.00012556
20:48:02|0.00012559
20:48:03|0.00012561
20:48:03|0.00012568
20:48:04|0.00012567
20:48:06|0.00012558
20:48:07|0.00012565
20:48:08|0.00012553
20:48:09|0.00012558
20:48:10|0.00012564
20:48:11|0.00012544
20:48:11|0.00012538
20:48:14|0.00012558
20:48:15|0.00012551
20:48:15|0.00012551
20:48:16|0.00012553
20:48:17|0.00012553
20:48:19|0.00012553
20:48:19|0.00012548
20:48:21|0.00012554
20:48:22|0.00012536
20:48:23|0.00012537
20:48:25|0.00012523
20:48:27|0.00012536
20:48:28|0.00012521
20:48:30|0.00012536
20:48:30|0.0001252
20:48:31|0.0001252
20:48:33|0.00012519
20:48:34|0.00012507
20:48:35|0.00012507
20:48:36|0.00012515
20:48:39|0.00012502
20:48:40|0.00012487
20:48:41|0.00012483
20:48:41|0.00012476
20:48:42|0.00012474
20:48:43|0.00012476
20:48:44|0.00012463
20:48:45|0.00012456
20:48:46|0.00012456
20:48:47|0.00012454
20:48:48|0.00012446
20:48:49|0.00012453
20:48:50|0.00012446
20:48:51|0.00012425
20:48:52|0.00012401
20:48:53|0.00012399
20:48:55|0.00012397
20:48:55|0.00012399
20:48:56|0.00012415
20:48:57|0.00012404
20:48:59|0.00012386
20:49:00|0.00012396
20:49:02|0.00012427
20:49:03|0.00012426
20:49:03|0.00012419
20:49:05|0.00012415
20:49:07|0.00012427
20:49:07|0.00012437
20:49:08|0.00012451
20:49:09|0.00012461
20:49:10|0.00012463
20:49:11|0.00012468
20:49:13|0.00012468
20:49:13|0.00012468
20:49:14|0.00012486
20:49:16|0.00012499
20:49:16|0.00012533
20:49:17|0.00012509
20:49:18|0.0001252
20:49:19|0.00012525
20:49:20|0.0001252
20:49:21|0.00012539
20:49:22|0.00012521
20:49:24|0.00012519
20:49:26|0.00012519
20:49:27|0.00012511
20:49:29|0.00012521
20:49:30|0.00012533
20:49:32|0.00012537
20:49:33|0.0001253
20:49:34|0.0001253
20:49:35|0.00012533
20:49:36|0.00012524
20:49:37|0.00012524
20:49:38|0.00012527
20:49:39|0.00012516
20:49:40|0.00012532
20:49:42|0.00012547
20:49:42|0.00012547
20:49:44|0.00012546
20:49:45|0.00012553
20:49:45|0.00012557
20:49:46|0.0001255
20:49:47|0.0001255
20:49:48|0.0001255
20:49:49|0.00012555
20:49:51|0.00012544
20:49:52|0.0001255
20:49:53|0.0001255
20:49:53|0.00012552
20:49:54|0.00012552
20:49:56|0.00012553
20:49:57|0.00012547
20:49:58|0.00012547
20:49:58|0.00012558
20:49:59|0.00012558
20:50:01|0.00012557
20:50:01|0.00012559
20:50:03|0.00012559
20:50:04|0.00012549
20:50:04|0.00012545
20:50:05|0.00012549
20:50:07|0.00012558
20:50:08|0.00012552
20:50:08|0.00012562
20:50:09|0.00012539
20:50:11|0.00012538
20:50:12|0.00012534
20:50:12|0.00012534
20:50:13|0.00012534
20:50:15|0.00012538
20:50:16|0.00012546
20:50:16|0.00012546
20:50:18|0.00012546
20:50:19|0.00012546
20:50:20|0.0001256
20:50:20|0.00012547
20:50:21|0.00012547
20:50:22|0.00012543
20:50:23|0.00012543
20:50:26|0.00012539
20:50:27|0.00012539
20:50:29|0.0001256
20:50:31|0.00012539
20:50:32|0.00012524
20:50:34|0.00012525
20:50:34|0.00012498
20:50:36|0.00012503
20:50:37|0.0001251
20:50:38|0.00012529
20:50:39|0.00012512
20:50:40|0.00012524
20:50:41|0.00012524
20:50:42|0.00012524
20:50:44|0.00012531
20:50:45|0.00012538
20:50:46|0.00012526
20:50:47|0.00012526
20:50:47|0.00012515
20:50:48|0.00012508
20:50:50|0.00012506
20:50:51|0.00012514
20:50:52|0.00012509
20:50:53|0.00012509
20:50:53|0.0001249
20:50:55|0.00012502
20:50:56|0.00012502
20:50:57|0.00012499
20:50:57|0.00012499
20:50:59|0.00012499
20:51:00|0.00012495
20:51:01|0.000125
20:51:02|0.00012502
20:51:03|0.00012494
20:51:04|0.00012494
20:51:05|0.00012498
20:51:06|0.00012517
20:51:07|0.00012517
20:51:09|0.00012513
20:51:09|0.00012521
20:51:10|0.00012522
20:51:11|0.00012522
20:51:12|0.00012517
20:51:13|0.00012518
20:51:14|0.00012518
20:51:16|0.00012517
20:51:17|0.00012517
20:51:17|0.00012517
20:51:18|0.00012515
20:51:19|0.00012514
20:51:21|0.00012518
20:51:21|0.00012518
20:51:22|0.00012512
20:51:23|0.00012524
20:51:24|0.00012524
20:51:27|0.00012531
20:51:28|0.00012523
20:51:30|0.00012517
20:51:32|0.00012499
20:51:33|0.000125
20:51:35|0.000125
20:51:35|0.00012516
20:51:36|0.00012517
20:51:38|0.00012517
20:51:39|0.00012508
20:51:40|0.00012507
20:51:41|0.0001251
20:51:42|0.0001251
20:51:43|0.0001252
20:51:44|0.00012526
20:51:45|0.00012518
20:51:46|0.00012517
20:51:47|0.00012517
20:51:48|0.00012514
20:51:49|0.00012517
20:51:50|0.00012515
20:51:51|0.00012507
20:51:52|0.000125
20:51:53|0.00012504
20:51:54|0.00012502
20:51:55|0.00012502
20:51:56|0.00012502
20:51:57|0.00012508
20:51:58|0.00012508
20:51:59|0.00012508
20:52:00|0.00012508
20:52:01|0.00012505
20:52:02|0.00012505
20:52:03|0.00012486
20:52:04|0.00012486
20:52:05|0.0001248
20:52:07|0.0001248
20:52:08|0.00012477
20:52:09|0.00012468
20:52:10|0.00012466
20:52:10|0.00012468
20:52:11|0.00012468
20:52:13|0.00012467
20:52:14|0.0001246
20:52:14|0.00012459
20:52:16|0.00012463
20:52:17|0.0001245
20:52:18|0.00012447
20:52:19|0.00012429
20:52:20|0.00012423
20:52:21|0.00012432
20:52:22|0.00012432
20:52:22|0.00012421
20:52:23|0.00012418
20:52:25|0.0001243
20:52:26|0.0001243
20:52:27|0.00012413
20:52:28|0.00012412
20:52:30|0.00012423
20:52:31|0.00012415
20:52:32|0.00012432
20:52:33|0.00012432
20:52:35|0.00012438
20:52:35|0.0001245
20:52:36|0.0001245
20:52:37|0.0001246
20:52:38|0.00012461
20:52:39|0.00012461
20:52:40|0.00012449
20:52:42|0.0001245
20:52:43|0.0001245
20:52:44|0.0001245
20:52:45|0.00012459
20:52:46|0.00012459
20:52:48|0.00012457
20:52:48|0.00012476
20:52:50|0.00012477
20:52:51|0.00012477
20:52:52|0.00012477
20:52:53|0.00012465
20:52:53|0.00012464
20:52:54|0.00012469
20:52:56|0.00012463
20:52:58|0.00012464
20:52:58|0.00012464
20:53:00|0.00012464
20:53:00|0.00012478
20:53:02|0.00012473
20:53:02|0.00012473
20:53:03|0.00012474
20:53:05|0.00012469
20:53:06|0.00012468
20:53:07|0.00012473
20:53:08|0.00012477
20:53:09|0.00012479
20:53:10|0.00012496
20:53:11|0.00012473
20:53:12|0.00012473
20:53:13|0.00012475
20:53:14|0.00012472
20:53:15|0.00012476
20:53:16|0.00012477
20:53:17|0.00012477
20:53:18|0.00012477
20:53:19|0.00012481
20:53:20|0.00012488
20:53:21|0.00012488
20:53:22|0.00012481
20:53:23|0.00012487
20:53:24|0.00012491
20:53:25|0.00012491
20:53:26|0.00012493
20:53:28|0.00012493
20:53:30|0.00012494
20:53:32|0.000125
20:53:32|0.000125
20:53:34|0.00012495
20:53:35|0.00012512
20:53:35|0.00012504
20:53:36|0.00012504
20:53:38|0.00012505
20:53:40|0.00012505
20:53:41|0.00012509
20:53:42|0.00012509
20:53:43|0.00012503
20:53:44|0.00012501
20:53:45|0.00012501
20:53:46|0.00012501
20:53:47|0.00012508
20:53:48|0.0001251
20:53:49|0.0001251
20:53:50|0.0001251
20:53:51|0.0001251
20:53:52|0.0001251
20:53:53|0.000125
20:53:54|0.00012503
20:53:55|0.00012503
20:53:56|0.00012503
20:53:57|0.00012502
20:53:58|0.00012502
20:53:59|0.00012502
20:54:00|0.00012503
20:54:01|0.00012481
20:54:02|0.00012477
20:54:03|0.00012477
20:54:04|0.00012477
20:54:05|0.00012486
20:54:06|0.00012486
20:54:07|0.00012486
20:54:08|0.00012486
20:54:09|0.00012486
20:54:10|0.00012489
20:54:11|0.0001249
20:54:12|0.0001249
20:54:13|0.00012478
20:54:14|0.00012484
20:54:15|0.00012484
20:54:16|0.00012488
20:54:18|0.00012488
20:54:18|0.00012488
20:54:19|0.00012488
20:54:20|0.00012488
20:54:21|0.00012488
20:54:22|0.00012488
20:54:24|0.00012479
20:54:25|0.00012468
20:54:26|0.00012469
20:54:27|0.00012469
20:54:28|0.00012469
20:54:30|0.00012464
20:54:32|0.00012469
20:54:32|0.00012469
20:54:34|0.0001247
20:54:35|0.0001247
20:54:37|0.00012469
20:54:38|0.00012469
20:54:39|0.00012469
20:54:40|0.00012469
20:54:41|0.00012469
20:54:43|0.00012469
20:54:44|0.00012469
20:54:45|0.00012469
20:54:46|0.00012469
20:54:47|0.00012464
20:54:48|0.00012464
20:54:49|0.00012464
20:54:49|0.00012464
20:54:50|0.00012464
20:54:52|0.00012461
20:54:52|0.00012463
20:54:54|0.0001246
20:54:55|0.0001246
20:54:55|0.0001246
20:54:57|0.0001246
20:54:57|0.0001246
20:54:59|0.0001246
20:54:59|0.00012464
20:55:00|0.00012464
20:55:01|0.0001246
20:55:02|0.00012464
20:55:03|0.00012464
20:55:05|0.00012461
20:55:05|0.00012461
20:55:06|0.00012459
20:55:07|0.00012459
20:55:10|0.00012456
20:55:10|0.00012459
20:55:11|0.00012459
20:55:13|0.00012459
20:55:13|0.00012455
20:55:14|0.00012449
20:55:16|0.00012449
20:55:16|0.00012449
20:55:17|0.00012442
20:55:18|0.00012448
20:55:19|0.00012448
20:55:20|0.00012448
20:55:21|0.00012442
20:55:22|0.00012439
20:55:23|0.0001244
20:55:24|0.00012445
20:55:25|0.00012441
20:55:26|0.00012434
20:55:27|0.00012442
20:55:28|0.00012442
20:55:30|0.00012445
20:55:31|0.00012446
20:55:33|0.00012445
20:55:35|0.00012445
20:55:36|0.00012453
20:55:38|0.00012453
20:55:38|0.00012465
20:55:40|0.00012469
20:55:41|0.00012469
20:55:42|0.00012474
20:55:43|0.00012488
20:55:44|0.00012478
20:55:45|0.00012487
20:55:46|0.00012483
20:55:47|0.00012487
20:55:48|0.00012479
20:55:49|0.00012489
20:55:50|0.00012478
20:55:51|0.00012478
20:55:52|0.00012478
20:55:53|0.00012485
20:55:54|0.00012475
20:55:55|0.00012475
20:55:56|0.00012472
20:55:57|0.00012472
20:55:58|0.00012494
20:55:59|0.00012494
20:56:00|0.00012494
20:56:01|0.00012495
20:56:02|0.00012494
20:56:03|0.00012494
20:56:04|0.00012476
20:56:05|0.00012476
20:56:06|0.00012476
20:56:07|0.00012476
20:56:08|0.00012476
20:56:09|0.00012476
20:56:11|0.00012494
20:56:12|0.00012492
20:56:13|0.00012489
20:56:14|0.00012489
20:56:14|0.00012484
20:56:15|0.00012484
20:56:17|0.00012486
20:56:17|0.00012486
20:56:19|0.00012496
20:56:20|0.00012496
20:56:21|0.00012494
20:56:22|0.00012494
20:56:22|0.00012494
20:56:24|0.00012494
20:56:25|0.00012494
20:56:26|0.00012494
20:56:27|0.00012494
20:56:27|0.00012494
20:56:29|0.00012498
20:56:30|0.00012496
20:56:30|0.00012496
20:56:33|0.00012497
20:56:34|0.00012498
20:56:35|0.0001249
20:56:37|0.00012486
20:56:38|0.000125
20:56:39|0.000125
20:56:40|0.00012488
20:56:41|0.00012502
20:56:43|0.00012502
20:56:43|0.000125
20:56:45|0.00012505
20:56:46|0.00012505
20:56:48|0.00012503
20:56:48|0.00012479
20:56:50|0.00012479
20:56:50|0.00012499
20:56:51|0.00012499
20:56:52|0.00012499
20:56:53|0.00012495
20:56:54|0.00012502
20:56:55|0.00012502
20:56:56|0.00012502
20:56:57|0.00012502
20:56:58|0.00012502
20:56:59|0.00012502
20:57:00|0.00012504
20:57:01|0.00012504
20:57:02|0.00012504
20:57:04|0.00012508
20:57:05|0.00012504
20:57:06|0.00012514
20:57:07|0.00012514
20:57:08|0.00012513
20:57:09|0.00012511
20:57:10|0.00012512
20:57:11|0.00012518
20:57:13|0.00012522
20:57:13|0.00012523
20:57:15|0.00012518
20:57:15|0.00012518
20:57:17|0.0001252
20:57:17|0.00012518
20:57:18|0.00012518
20:57:20|0.00012518
20:57:21|0.00012505
20:57:22|0.00012505
20:57:22|0.00012505
20:57:23|0.00012499
20:57:24|0.00012499
20:57:26|0.00012478
20:57:27|0.0001248
20:57:27|0.00012481
20:57:28|0.00012474
20:57:29|0.00012469
20:57:30|0.00012466
20:57:33|0.00012467
20:57:34|0.00012473
20:57:35|0.00012473
20:57:37|0.00012481
20:57:38|0.00012499
20:57:39|0.00012499
20:57:39|0.000125
20:57:41|0.000125
20:57:41|0.00012493
20:57:43|0.00012493
20:57:43|0.00012493
20:57:45|0.00012493
20:57:46|0.00012496
20:57:47|0.00012502
20:57:48|0.00012517
20:57:49|0.00012515
20:57:50|0.00012515
20:57:51|0.00012515
20:57:52|0.00012513
20:57:53|0.00012513
20:57:54|0.00012514
20:57:55|0.00012514
20:57:56|0.00012523
20:57:57|0.00012523
20:57:58|0.00012514
20:58:00|0.00012514
20:58:01|0.00012509
20:58:02|0.00012499
20:58:03|0.00012519
20:58:03|0.00012503
20:58:05|0.00012498
20:58:05|0.00012495
20:58:06|0.00012495
20:58:07|0.00012494
20:58:09|0.00012487
20:58:09|0.00012487
20:58:12|0.00012487
20:58:13|0.00012487
20:58:13|0.00012472
20:58:14|0.00012471
20:58:15|0.00012477
20:58:16|0.00012472
20:58:18|0.00012478
20:58:18|0.00012478
20:58:20|0.00012478
20:58:21|0.00012498
20:58:21|0.00012496
20:58:22|0.00012486
20:58:23|0.0001249
20:58:24|0.00012497
20:58:25|0.00012497
20:58:26|0.00012497
20:58:27|0.00012497
20:58:28|0.000125
20:58:29|0.000125
20:58:31|0.000125
20:58:31|0.000125
20:58:34|0.00012493
20:58:35|0.00012493
20:58:36|0.00012479
20:58:37|0.00012471
20:58:38|0.00012476
20:58:39|0.00012476
20:58:40|0.00012483
20:58:41|0.00012482
20:58:42|0.00012482
20:58:43|0.00012474
20:58:44|0.00012478
20:58:45|0.00012478
20:58:46|0.00012478
20:58:47|0.00012478
20:58:48|0.00012485
20:58:49|0.00012485
20:58:50|0.00012485
20:58:51|0.00012485
20:58:52|0.00012477
20:58:54|0.00012494
20:58:55|0.00012494
20:58:56|0.00012483
20:58:57|0.0001248
20:58:57|0.00012479
20:59:00|0.00012488
20:59:01|0.00012479
20:59:01|0.00012479
20:59:02|0.00012486
20:59:03|0.00012486
20:59:04|0.00012482
20:59:07|0.00012489
20:59:07|0.00012478
20:59:08|0.00012477
20:59:10|0.00012472
20:59:11|0.00012472
20:59:12|0.00012472
20:59:13|0.00012479
20:59:14|0.00012479
20:59:15|0.00012479
20:59:16|0.00012476
20:59:17|0.00012476
20:59:18|0.00012488
20:59:19|0.00012488
20:59:20|0.00012488
20:59:21|0.00012479
20:59:22|0.00012479
20:59:23|0.00012479
20:59:24|0.00012501
20:59:25|0.00012481
20:59:26|0.00012481
20:59:27|0.00012477
20:59:28|0.00012477
20:59:29|0.00012471
20:59:30|0.00012466
20:59:31|0.00012461
20:59:32|0.00012454
20:59:33|0.00012451
20:59:35|0.00012446
20:59:36|0.00012455
20:59:36|0.00012457
20:59:37|0.00012448
20:59:40|0.00012452
20:59:41|0.00012452
20:59:42|0.00012447
20:59:43|0.00012447
20:59:43|0.00012452
20:59:44|0.00012452
20:59:46|0.00012452
20:59:47|0.00012455
20:59:48|0.00012447
20:59:49|0.00012447
20:59:49|0.00012452
20:59:50|0.00012448
20:59:51|0.00012453
20:59:53|0.00012453
20:59:53|0.00012453
20:59:55|0.0001245
20:59:56|0.0001245
20:59:57|0.00012447
20:59:58|0.0001244
20:59:59|0.00012444
21:00:00|0.00012452
21:00:01|0.00012452
21:00:02|0.00012452
21:00:04|0.00012445
21:00:06|0.00012461
21:00:06|0.00012463
21:00:08|0.00012479
21:00:09|0.00012479
21:00:10|0.00012453
21:00:10|0.0001246
21:00:13|0.00012456
21:00:13|0.00012456
21:00:14|0.00012472
21:00:15|0.00012454
21:00:16|0.00012461
21:00:17|0.00012459
21:00:18|0.00012459
21:00:19|0.00012459
21:00:20|0.00012479
21:00:21|0.00012479
21:00:22|0.00012479
21:00:23|0.00012479
21:00:24|0.00012479
21:00:25|0.00012478
21:00:26|0.00012481
21:00:27|0.0001249
21:00:28|0.00012487
21:00:30|0.00012482
21:00:31|0.00012485
21:00:32|0.00012483
21:00:33|0.00012483
21:00:34|0.00012483
21:00:35|0.00012483
21:00:37|0.00012483
21:00:38|0.00012491
21:00:39|0.00012484
21:00:40|0.00012489
21:00:42|0.00012489
21:00:43|0.00012488
21:00:44|0.00012488
21:00:44|0.00012486
21:00:45|0.00012496
21:00:46|0.00012492
21:00:48|0.00012492
21:00:49|0.00012492
21:00:50|0.00012492
21:00:51|0.00012497
21:00:52|0.00012497
21:00:53|0.00012497
21:00:54|0.00012501
21:00:56|0.000125
21:00:57|0.00012494
21:00:58|0.00012472
21:00:59|0.00012469
21:01:00|0.0001247
21:01:01|0.00012467
21:01:02|0.00012467
21:01:03|0.00012475
21:01:05|0.00012485
21:01:07|0.00012497
21:01:09|0.00012497
21:01:10|0.00012507
21:01:11|0.00012507
21:01:12|0.00012507
21:01:12|0.00012491
21:01:13|0.0001249
21:01:15|0.0001247
21:01:16|0.00012473
21:01:17|0.00012489
21:01:17|0.00012463
21:01:18|0.00012464
21:01:20|0.00012464
21:01:21|0.00012464
21:01:22|0.00012464
21:01:22|0.00012488
21:01:25|0.00012497
21:01:25|0.00012485
21:01:27|0.00012489
21:01:27|0.00012473
21:01:28|0.00012465
21:01:29|0.00012463
21:01:30|0.00012468
21:01:31|0.00012471
21:01:33|0.00012453
21:01:33|0.00012453
21:01:34|0.00012459
21:01:36|0.0001246
21:01:37|0.00012478
21:01:39|0.00012463
21:01:39|0.00012458
21:01:41|0.00012458
21:01:42|0.00012453
21:01:43|0.00012469
21:01:44|0.00012435
21:01:45|0.0001243
21:01:46|0.0001243
21:01:47|0.00012438
21:01:48|0.00012425
21:01:49|0.00012431
21:01:50|0.00012437
21:01:51|0.00012429
21:01:52|0.00012424
21:01:53|0.00012423
21:01:54|0.00012426
21:01:55|0.00012426
21:01:57|0.00012414
21:01:59|0.00012433
21:02:00|0.00012417
21:02:01|0.0001242
21:02:01|0.00012409
21:02:02|0.00012407
21:02:04|0.00012404
21:02:06|0.00012395
21:02:06|0.00012349
21:02:07|0.00012323
21:02:08|0.00012334
21:02:09|0.00012335
21:02:10|0.0001233
21:02:12|0.00012334
21:02:13|0.00012316
21:02:14|0.00012338
21:02:15|0.00012319
21:02:16|0.0001232
21:02:17|0.00012337
21:02:18|0.0001233
21:02:19|0.00012342
21:02:20|0.0001235
21:02:21|0.00012365
21:02:22|0.00012362
21:02:23|0.0001235
21:02:24|0.00012347
21:02:25|0.00012347
21:02:26|0.00012359
21:02:27|0.00012349
21:02:28|0.00012353
21:02:29|0.00012362
21:02:30|0.00012376
21:02:31|0.00012379
21:02:32|0.00012379
21:02:33|0.0001238
21:02:34|0.00012399
21:02:35|0.00012403
21:02:36|0.00012377
21:02:38|0.00012386
21:02:39|0.00012395
21:02:40|0.00012395
21:02:42|0.00012395
21:02:44|0.000124
21:02:45|0.00012409
21:02:45|0.00012393
21:02:47|0.00012402
21:02:48|0.00012395
21:02:49|0.00012395
21:02:50|0.00012401
21:02:52|0.00012413
21:02:52|0.00012402
21:02:53|0.00012408
21:02:54|0.00012408
21:02:55|0.00012398
21:02:56|0.00012398
21:02:57|0.00012396
21:02:58|0.00012396
21:02:59|0.00012372
21:03:01|0.00012397
21:03:02|0.00012397
21:03:03|0.00012397
21:03:04|0.00012397
21:03:05|0.00012406
21:03:06|0.00012411
21:03:07|0.00012392
21:03:08|0.00012392
21:03:09|0.00012392
21:03:10|0.00012397
21:03:11|0.00012396
21:03:12|0.00012396
21:03:13|0.00012406
21:03:14|0.00012406
21:03:15|0.000124
21:03:16|0.00012409
21:03:17|0.00012409
21:03:18|0.00012391
21:03:19|0.00012395
21:03:20|0.00012395
21:03:21|0.00012395
21:03:22|0.00012405
21:03:23|0.00012405
21:03:24|0.00012405
21:03:25|0.00012398
21:03:26|0.00012401
21:03:27|0.00012402
21:03:28|0.00012402
21:03:29|0.00012402
21:03:30|0.00012395
21:03:31|0.00012402
21:03:32|0.00012401
21:03:33|0.00012387
21:03:35|0.00012396
21:03:35|0.00012397
21:03:37|0.00012401
21:03:39|0.00012401
21:03:39|0.00012401
21:03:41|0.00012396
21:03:42|0.00012398
21:03:44|0.00012396
21:03:46|0.000124
21:03:46|0.00012395
21:03:48|0.00012395
21:03:49|0.00012396
21:03:49|0.00012396
21:03:51|0.00012396
21:03:51|0.00012396
21:03:53|0.00012396
21:03:53|0.00012387
21:03:55|0.00012387
21:03:55|0.00012402
21:03:56|0.00012402
21:03:57|0.00012402
21:03:59|0.00012402
21:03:59|0.00012392
21:04:00|0.00012401
21:04:01|0.000124
21:04:03|0.00012403
21:04:03|0.00012398
21:04:04|0.00012399
21:04:06|0.00012408
21:04:06|0.00012407
21:04:08|0.00012411
21:04:09|0.00012411
21:04:09|0.00012411
21:04:11|0.00012411
21:04:13|0.00012411
21:04:13|0.00012401
21:04:14|0.00012403
21:04:15|0.00012403
21:04:16|0.00012411
21:04:17|0.00012387
21:04:19|0.00012387
21:04:19|0.00012387
21:04:20|0.00012385
21:04:22|0.00012385
21:04:22|0.00012375
21:04:23|0.00012364
21:04:24|0.00012388
21:04:25|0.00012371
21:04:26|0.00012363
21:04:27|0.00012376
21:04:28|0.0001237
21:04:29|0.0001237
21:04:30|0.00012398
21:04:31|0.00012398
21:04:32|0.00012363
21:04:33|0.00012361
21:04:34|0.00012358
21:04:35|0.00012358
21:04:36|0.00012355
21:04:38|0.00012365
21:04:40|0.00012365
21:04:42|0.0001236
21:04:43|0.00012371
21:04:45|0.00012366
21:04:45|0.00012372
21:04:46|0.0001237
21:04:47|0.0001238
21:04:48|0.0001238
21:04:49|0.0001238
21:04:50|0.00012379
21:04:51|0.00012367
21:04:52|0.00012367
21:04:54|0.00012374
21:04:54|0.00012374
21:04:56|0.00012371
21:04:56|0.00012376
21:04:57|0.00012378
21:04:58|0.00012371
21:04:59|0.00012385
21:05:00|0.0001241
21:05:01|0.00012411
21:05:02|0.00012411
21:05:03|0.00012411
21:05:05|0.00012419
21:05:06|0.00012407
21:05:07|0.00012408
21:05:08|0.00012411
21:05:09|0.0001242
21:05:10|0.00012419
21:05:11|0.00012419
21:05:12|0.00012419
21:05:13|0.0001242
21:05:14|0.0001242
21:05:15|0.0001242
21:05:16|0.0001242
21:05:17|0.0001241
21:05:18|0.00012403
21:05:19|0.00012403
21:05:20|0.00012403
21:05:21|0.00012403
21:05:22|0.00012414
21:05:23|0.00012409
21:05:24|0.00012407
21:05:25|0.00012413
21:05:26|0.00012413
21:05:27|0.00012395
21:05:29|0.00012392
21:05:29|0.00012392
21:05:30|0.00012392
21:05:31|0.00012392
21:05:32|0.00012392
21:05:33|0.00012387
21:05:34|0.00012399
21:05:35|0.00012399
21:05:36|0.000124
21:05:37|0.000124
21:05:38|0.000124
21:05:39|0.00012415
21:05:40|0.00012409
21:05:42|0.00012409
21:05:44|0.00012405
21:05:45|0.00012386
21:05:46|0.00012386
21:05:47|0.00012386
21:05:48|0.00012385
21:05:49|0.00012385
21:05:50|0.00012385
21:05:50|0.00012385
21:05:52|0.00012385
21:05:53|0.00012385
21:05:54|0.00012385
21:05:55|0.00012381
21:05:56|0.00012381
21:05:56|0.00012381
21:05:57|0.00012381
21:05:59|0.00012375
21:06:01|0.00012372
21:06:02|0.00012368
21:06:02|0.00012356
21:06:03|0.00012362
21:06:04|0.00012364
21:06:05|0.00012357
21:06:06|0.00012366
21:06:07|0.00012366
21:06:08|0.00012366
21:06:10|0.00012359
21:06:10|0.00012359
21:06:12|0.00012359
21:06:13|0.0001238
21:06:13|0.00012371
21:06:15|0.00012371
21:06:16|0.0001236
21:06:16|0.0001236
21:06:17|0.00012356
21:06:18|0.00012356
21:06:20|0.00012357
21:06:21|0.00012363
21:06:22|0.00012355
21:06:23|0.00012353
21:06:23|0.00012353
21:06:40|0.00012354
21:06:42|0.0001236
21:06:44|0.00012348
21:06:45|0.00012344
21:06:46|0.00012344
21:06:47|0.0001234
21:06:48|0.00012349
21:06:49|0.00012341
21:06:51|0.00012328
21:06:52|0.00012328
21:06:53|0.00012328
21:06:54|0.00012333
21:06:55|0.00012315
21:06:56|0.00012316
21:06:57|0.0001229
21:06:58|0.00012293
21:06:59|0.00012294
21:07:00|0.00012287
21:07:01|0.00012287
21:07:03|0.00012299
21:07:03|0.00012287
21:07:05|0.0001229
21:07:06|0.00012282
21:07:07|0.00012279
21:07:08|0.00012277
21:07:10|0.0001228
21:07:11|0.00012283
21:07:13|0.00012278
21:07:13|0.00012291
21:07:14|0.00012281
21:07:15|0.00012287
21:07:16|0.00012287
21:07:17|0.00012293
21:07:18|0.0001229
21:07:19|0.00012285
21:07:20|0.00012286
21:07:21|0.00012286
21:07:22|0.00012283
21:07:23|0.00012288
21:07:24|0.00012298
21:07:25|0.00012286
21:07:26|0.00012286
21:07:27|0.00012286
21:07:28|0.00012286
21:07:29|0.00012286
21:07:30|0.00012282
21:07:31|0.00012282
21:07:32|0.0001229
21:07:33|0.00012289
21:07:34|0.00012282
21:07:35|0.00012283
21:07:36|0.00012287
21:07:37|0.00012287
21:07:38|0.00012287
21:07:39|0.00012286
21:07:40|0.00012281
21:07:42|0.00012297
21:07:44|0.00012297
21:07:45|0.00012297
21:07:47|0.00012277
21:07:47|0.00012271
21:07:49|0.00012271
21:07:50|0.00012286
21:07:51|0.00012286
21:07:52|0.00012288
21:07:53|0.00012288
21:07:53|0.00012293
21:07:55|0.00012303
21:07:56|0.00012303
21:07:58|0.00012299
21:08:00|0.00012301
21:08:01|0.00012311
21:08:02|0.00012326
21:08:03|0.00012329
21:08:03|0.00012327
21:08:04|0.00012327
21:08:05|0.00012327
21:08:07|0.00012327
21:08:08|0.00012329
21:08:09|0.00012327
21:08:11|0.00012321
21:08:12|0.00012328
21:08:14|0.00012323
21:08:15|0.00012327
21:08:15|0.00012326
21:08:17|0.00012326
21:08:18|0.00012326
21:08:19|0.00012326
21:08:20|0.00012326
21:08:20|0.00012326
21:08:21|0.00012331
21:08:23|0.00012331
21:08:23|0.00012324
21:08:25|0.00012327
21:08:26|0.00012327
21:08:27|0.00012327
21:08:28|0.00012328
21:08:29|0.00012328
21:08:30|0.00012328
21:08:31|0.00012326
21:08:32|0.00012326
21:08:33|0.00012341
21:08:34|0.00012341
21:08:35|0.00012331
21:08:36|0.00012331
21:08:36|0.00012339
21:08:38|0.00012339
21:08:39|0.00012339
21:08:40|0.00012339
21:08:41|0.00012339
21:08:41|0.00012339
21:08:44|0.0001235
21:08:44|0.00012359
21:08:45|0.00012359
21:08:47|0.00012356
21:08:47|0.00012358
21:08:50|0.00012361
21:08:50|0.00012359
21:08:52|0.0001236
21:08:53|0.00012384
21:08:54|0.00012367
21:08:55|0.00012367
21:08:56|0.00012358
21:08:57|0.00012355
21:08:58|0.00012353
21:08:59|0.00012371
21:09:00|0.00012365
21:09:01|0.00012367
21:09:02|0.00012361
21:09:03|0.0001237
21:09:04|0.00012369
21:09:06|0.0001236
21:09:07|0.00012367
21:09:08|0.00012371
21:09:10|0.00012377
21:09:10|0.00012377
21:09:12|0.00012377
21:09:13|0.00012377
21:09:13|0.00012377
21:09:14|0.00012383
21:09:15|0.00012383
21:09:17|0.00012383
21:09:18|0.00012387
21:09:19|0.00012381
21:09:20|0.00012381
21:09:21|0.000124
21:09:22|0.00012395
21:09:24|0.00012395
21:09:24|0.00012399
21:09:25|0.000124
21:09:27|0.00012396
21:09:28|0.00012384
21:09:29|0.00012389
21:09:30|0.0001238
21:09:31|0.0001238
21:09:32|0.00012379
21:09:33|0.00012379
21:09:34|0.00012375
21:09:35|0.00012375
21:09:35|0.00012375
21:09:37|0.00012375
21:09:38|0.00012372
21:09:39|0.00012382
21:09:40|0.00012382
21:09:40|0.00012382
21:09:42|0.00012374
21:09:43|0.00012366
21:09:44|0.00012373
21:09:46|0.00012373
21:09:48|0.00012353
21:09:49|0.00012336
21:09:50|0.00012333
21:09:51|0.00012335
21:09:52|0.00012321
21:09:53|0.00012329
21:09:55|0.00012334
21:09:56|0.00012334
21:09:56|0.00012334
21:09:58|0.00012329
21:09:59|0.00012323
21:09:59|0.00012319
21:10:01|0.00012319
21:10:02|0.00012323
21:10:04|0.00012323
21:10:05|0.00012333
21:10:06|0.00012333
21:10:07|0.00012333
21:10:08|0.00012333
21:10:09|0.00012352
21:10:10|0.00012356
21:10:11|0.00012362
21:10:12|0.00012354
21:10:13|0.00012354
21:10:14|0.00012354
21:10:15|0.00012355
21:10:16|0.00012355
21:10:17|0.00012355
21:10:18|0.00012355
21:10:19|0.00012363
21:10:20|0.00012363
21:10:21|0.00012363
21:10:22|0.00012363
21:10:23|0.00012363
21:10:24|0.0001236
21:10:25|0.00012361
21:10:26|0.00012359
21:10:27|0.00012355
21:10:28|0.0001234
21:10:29|0.00012343
21:10:30|0.00012343
21:10:31|0.00012343
21:10:32|0.00012343
21:10:33|0.00012343
21:10:34|0.00012343
21:10:35|0.00012343
21:10:36|0.00012343
21:10:37|0.00012343
21:10:38|0.00012339
21:10:39|0.00012339
21:10:40|0.00012337
21:10:41|0.00012337
21:10:42|0.00012338
21:10:43|0.00012346
21:10:44|0.00012351
21:10:46|0.0001234
21:10:48|0.0001234
21:10:48|0.00012346
21:10:51|0.00012349
21:10:52|0.00012353
21:10:53|0.00012353
21:10:54|0.00012353
21:10:56|0.00012353
21:10:58|0.00012354
21:10:59|0.00012359
21:11:00|0.00012348
21:11:00|0.00012348
21:11:01|0.00012348
21:11:03|0.00012339
21:11:04|0.00012339
21:11:04|0.00012339
21:11:05|0.00012339
21:11:07|0.00012339
21:11:08|0.00012339
21:11:10|0.00012339
21:11:10|0.00012339
21:11:11|0.00012339
21:11:12|0.00012339
21:11:13|0.00012339
21:11:14|0.00012339
21:11:15|0.00012339
21:11:16|0.00012339
21:11:18|0.00012339
21:11:18|0.00012356
21:11:19|0.00012356
21:11:20|0.00012356
21:11:21|0.00012356
21:11:22|0.00012356
21:11:23|0.00012351
21:11:24|0.00012358
21:11:25|0.00012358
21:11:26|0.00012364
21:11:28|0.0001236
21:11:29|0.0001236
21:11:30|0.00012357
21:11:31|0.00012361
21:11:32|0.00012361
21:11:33|0.00012361
21:11:34|0.00012361
21:11:35|0.00012366
21:11:36|0.0001236
21:11:37|0.0001236
21:11:38|0.0001236
21:11:39|0.0001236
21:11:40|0.00012347
21:11:41|0.00012347
21:11:42|0.00012347
21:11:43|0.00012347
21:11:44|0.00012347
21:11:45|0.00012359
21:11:47|0.00012348
21:11:48|0.00012348
21:11:50|0.00012351
21:11:52|0.00012351
21:11:52|0.00012351
21:11:53|0.00012351
21:11:55|0.00012351
21:11:56|0.0001235
21:11:57|0.0001235
21:11:58|0.0001235
21:11:59|0.0001235
21:12:00|0.00012351
21:12:01|0.00012351
21:12:02|0.00012351
21:12:03|0.00012351
21:12:04|0.00012351
21:12:05|0.00012356
21:12:06|0.00012356
21:12:07|0.00012356
21:12:08|0.00012353
21:12:09|0.00012353
21:12:10|0.00012353
21:12:11|0.00012353
21:12:12|0.00012353
21:12:13|0.00012354
21:12:14|0.00012354
21:12:15|0.00012354
21:12:16|0.00012354
21:12:17|0.00012351
21:12:18|0.00012351
21:12:19|0.00012351
21:12:20|0.00012351
21:12:21|0.00012341
21:12:22|0.00012349
21:12:23|0.0001235
21:12:24|0.0001235
21:12:25|0.0001235
21:12:26|0.0001235
21:12:27|0.0001235
21:12:28|0.0001235
21:12:29|0.0001235
21:12:30|0.0001235
21:12:31|0.0001235
21:12:32|0.0001235
21:12:33|0.0001235
21:12:34|0.00012342
21:12:36|0.00012342
21:12:37|0.00012356
21:12:38|0.00012356
21:12:39|0.00012356
21:12:40|0.00012356
21:12:41|0.00012356
21:12:42|0.00012356
21:12:43|0.00012348
21:12:44|0.00012348
21:12:45|0.00012348
21:12:46|0.00012348
21:12:47|0.00012339
21:12:49|0.00012339
21:12:50|0.00012339
21:12:51|0.00012339
21:12:52|0.00012339
21:12:52|0.00012334
21:12:54|0.00012334
21:12:56|0.0001232
21:12:56|0.0001231
21:12:58|0.00012313
21:12:59|0.00012303
21:13:00|0.00012303
21:13:00|0.00012301
21:13:01|0.00012292
21:13:03|0.00012299
21:13:04|0.00012303
21:13:05|0.00012303
21:13:06|0.00012295
21:13:07|0.00012301
21:13:08|0.00012302
21:13:09|0.00012302
21:13:10|0.00012302
21:13:11|0.00012298
21:13:12|0.00012298
21:13:13|0.00012316
21:13:15|0.00012327
21:13:16|0.00012327
21:13:17|0.0001233
21:13:18|0.0001232
21:13:19|0.0001232
21:13:20|0.0001232
21:13:21|0.0001232
21:13:22|0.00012321
21:13:23|0.00012321
21:13:24|0.00012321
21:13:25|0.00012321
21:13:26|0.0001232
21:13:27|0.0001232
21:13:28|0.0001232
21:13:29|0.0001232
21:13:30|0.00012317
21:13:31|0.00012317
21:13:32|0.00012312
21:13:33|0.00012314
21:13:35|0.00012322
21:13:35|0.0001233
21:13:37|0.0001232
21:13:38|0.00012327
21:13:39|0.00012309
21:13:40|0.00012299
21:13:41|0.00012283
21:13:42|0.0001225
21:13:43|0.00012257
21:13:44|0.00012241
21:13:45|0.00012238
21:13:46|0.00012221
21:13:46|0.00012222
21:13:49|0.00012185
21:13:50|0.00012233
21:13:51|0.00012229
21:13:52|0.0001221
21:13:53|0.0001221
21:13:55|0.00012253
21:13:56|0.00012265
21:13:58|0.00012265
21:13:59|0.00012262
21:14:01|0.00012273
21:14:01|0.00012284
21:14:02|0.0001227
21:14:03|0.00012279
21:14:05|0.00012282
21:14:06|0.00012282
21:14:07|0.00012282
21:14:08|0.00012278
21:14:09|0.0001227
21:14:10|0.00012284
21:14:11|0.00012284
21:14:12|0.00012265
21:14:13|0.00012266
21:14:14|0.00012266
21:14:15|0.00012258
21:14:16|0.00012262
21:14:17|0.00012258
21:14:18|0.00012258
21:14:19|0.00012262
21:14:21|0.00012257
21:14:22|0.00012264
21:14:23|0.00012273
21:14:24|0.00012273
21:14:25|0.00012273
21:14:26|0.00012273
21:14:27|0.0001227
21:14:28|0.0001227
21:14:29|0.00012263
21:14:30|0.00012272
21:14:31|0.00012272
21:14:32|0.0001228
21:14:33|0.00012266
21:14:34|0.00012275
21:14:35|0.00012271
21:14:36|0.00012266
21:14:37|0.00012266
21:14:37|0.00012266
21:14:39|0.00012266
21:14:40|0.00012268
21:14:41|0.00012268
21:14:42|0.00012267
21:14:43|0.00012267
21:14:44|0.00012267
21:14:45|0.00012267
21:14:46|0.00012267
21:14:46|0.00012267
21:14:48|0.00012267
21:14:50|0.00012267
21:14:52|0.00012269
21:14:53|0.00012259
21:14:54|0.00012259
21:14:56|0.00012266
21:14:57|0.00012266
21:14:58|0.00012266
21:14:59|0.00012266
21:15:00|0.00012255
21:15:02|0.00012271
21:15:03|0.00012269
21:15:04|0.00012273
21:15:06|0.00012273
21:15:06|0.00012253
21:15:08|0.00012261
21:15:09|0.00012281
21:15:10|0.00012281
21:15:10|0.00012281
21:15:11|0.00012274
21:15:12|0.00012272
21:15:13|0.0001228
21:15:15|0.0001228
21:15:15|0.0001228
21:15:16|0.0001228
21:15:17|0.00012271
21:15:19|0.00012271
21:15:20|0.00012265
21:15:20|0.00012265
21:15:22|0.00012265
21:15:22|0.00012261
21:15:23|0.00012266
21:15:24|0.00012266
21:15:26|0.00012264
21:15:27|0.00012264
21:15:28|0.00012264
21:15:29|0.00012264
21:15:30|0.00012271
21:15:31|0.00012271
21:15:31|0.00012274
21:15:33|0.00012274
21:15:33|0.00012259
21:15:34|0.00012272
21:15:36|0.00012272
21:15:37|0.00012272
21:15:37|0.00012272
21:15:38|0.00012281
21:15:40|0.00012281
21:15:41|0.00012287
21:15:42|0.0001228
21:15:42|0.0001228
21:15:43|0.0001228
21:15:45|0.0001228
21:15:46|0.0001228
21:15:46|0.00012288
21:15:48|0.00012281
21:15:50|0.00012282
21:15:52|0.00012281
21:15:52|0.00012281
21:15:53|0.00012276
21:15:54|0.00012276
21:15:55|0.00012276
21:15:56|0.00012283
21:15:57|0.0001228
21:15:58|0.00012275
21:16:00|0.00012275
21:16:00|0.00012292
21:16:01|0.00012292
21:16:02|0.0001229
21:16:03|0.0001229
21:16:04|0.00012301
21:16:05|0.00012303
21:16:06|0.00012303
21:16:08|0.00012302
21:16:09|0.00012302
21:16:10|0.00012305
21:16:11|0.00012288
21:16:12|0.00012288
21:16:14|0.00012288
21:16:14|0.00012288
21:16:17|0.00012288
21:16:17|0.00012305
21:16:18|0.00012308
21:16:19|0.00012303
21:16:20|0.00012303
21:16:21|0.00012311
21:16:22|0.00012303
21:16:23|0.00012302
21:16:24|0.00012302
21:16:25|0.00012302
21:16:26|0.00012304
21:16:27|0.00012304
21:16:28|0.00012304
21:16:29|0.00012304
21:16:30|0.00012304
21:16:31|0.00012304
21:16:33|0.00012312
21:16:33|0.00012312
21:16:34|0.00012304
21:16:35|0.00012304
21:16:37|0.00012327
21:16:38|0.00012329
21:16:39|0.00012334
21:16:40|0.00012325
21:16:41|0.00012332
21:16:42|0.00012339
21:16:43|0.0001234
21:16:44|0.00012325
21:16:45|0.00012342
21:16:46|0.00012342
21:16:47|0.00012342
21:16:48|0.00012347
21:16:49|0.00012358
21:16:50|0.00012358
21:16:52|0.00012344
21:16:54|0.00012346
21:16:55|0.00012346
21:16:57|0.00012342
21:16:58|0.00012352
21:16:59|0.00012351
21:17:00|0.00012343
21:17:01|0.00012332
21:17:02|0.00012332
21:17:03|0.00012332
21:17:04|0.00012337
21:17:05|0.00012337
21:17:06|0.00012333
21:17:07|0.0001233
21:17:08|0.00012325
21:17:09|0.00012336
21:17:10|0.00012341
21:17:11|0.00012333
21:17:12|0.00012346
21:17:13|0.00012346
21:17:14|0.00012336
21:17:15|0.00012336
21:17:16|0.00012348
21:17:17|0.0001234
21:17:18|0.00012344
21:17:19|0.00012344
21:17:20|0.00012344
21:17:21|0.00012338
21:17:22|0.00012338
21:17:23|0.00012338
21:17:24|0.00012338
21:17:25|0.00012355
21:17:26|0.00012353
21:17:27|0.00012355
21:17:28|0.00012347
21:17:29|0.00012338
21:17:30|0.00012331
21:17:31|0.00012332
21:17:32|0.00012332
21:17:33|0.00012341
21:17:34|0.00012341
21:17:35|0.0001233
21:17:36|0.0001233
21:17:37|0.0001233
21:17:38|0.00012332
21:17:39|0.00012332
21:17:40|0.00012339
21:17:41|0.00012343
21:17:42|0.00012337
21:17:43|0.00012337
21:17:44|0.00012334
21:17:45|0.00012335
21:17:46|0.00012335
21:17:47|0.00012332
21:17:48|0.00012313
21:17:49|0.00012292
21:17:50|0.00012289
21:17:51|0.0001228
21:17:53|0.0001229
21:17:53|0.0001229
21:17:55|0.00012294
21:17:56|0.00012294
21:17:58|0.00012294
21:18:00|0.00012294
21:18:01|0.0001231
21:18:02|0.00012312
21:18:03|0.0001231
21:18:05|0.0001231
21:18:06|0.00012319
21:18:07|0.00012319
21:18:08|0.0001232
21:18:09|0.00012308
21:18:10|0.00012319
21:18:10|0.00012319
21:18:11|0.00012315
21:18:13|0.00012315
21:18:14|0.00012315
21:18:15|0.00012315
21:18:16|0.00012315
21:18:17|0.00012315
21:18:19|0.00012314
21:18:20|0.00012314
21:18:20|0.00012308
21:18:21|0.00012309
21:18:23|0.00012309
21:18:24|0.00012321
21:18:24|0.00012323
21:18:26|0.00012321
21:18:27|0.00012312
21:18:28|0.0001231
21:18:28|0.00012319
21:18:30|0.00012319
21:18:30|0.00012319
21:18:31|0.00012307
21:18:32|0.00012312
21:18:33|0.00012312
21:18:35|0.00012312
21:18:35|0.00012312
21:18:37|0.00012311
21:18:38|0.00012311
21:18:38|0.00012335
21:18:39|0.00012335
21:18:41|0.00012335
21:18:41|0.00012335
21:18:42|0.00012335
21:18:44|0.0001232
21:18:45|0.0001232
21:18:45|0.0001232
21:18:46|0.0001232
21:18:47|0.00012326
21:18:48|0.00012326
21:18:49|0.00012326
21:18:51|0.00012326
21:18:52|0.00012326
21:18:53|0.00012326
21:18:53|0.00012326
21:18:56|0.00012326
21:18:57|0.00012326
21:18:59|0.00012326
21:19:00|0.00012334
21:19:02|0.00012341
21:19:03|0.00012345
21:19:05|0.00012345
21:19:06|0.00012345
21:19:07|0.00012339
21:19:08|0.00012339
21:19:09|0.00012339
21:19:10|0.00012345
21:19:11|0.00012345
21:19:12|0.00012345
21:19:14|0.00012345
21:19:15|0.00012341
21:19:16|0.00012341
21:19:17|0.00012337
21:19:17|0.00012335
21:19:18|0.00012339
21:19:19|0.00012339
21:19:21|0.00012339
21:19:22|0.00012339
21:19:22|0.00012353
21:19:24|0.00012337
21:19:25|0.00012348
21:19:26|0.00012355
21:19:27|0.00012343
21:19:29|0.00012343
21:19:30|0.00012356
21:19:31|0.00012348
21:19:32|0.00012355
21:19:32|0.00012348
21:19:34|0.00012359
21:19:34|0.00012359
21:19:35|0.00012344
21:19:38|0.00012344
21:19:38|0.00012344
21:19:40|0.00012352
21:19:40|0.00012352
21:19:41|0.00012352
21:19:43|0.00012352
21:19:43|0.00012352
21:19:44|0.00012352
21:19:46|0.0001235
21:19:47|0.0001235
21:19:47|0.0001235
21:19:49|0.0001235
21:19:50|0.0001235
21:19:51|0.0001235
21:19:51|0.0001235
21:19:52|0.00012346
21:19:53|0.00012346
21:19:55|0.00012346
21:19:57|0.00012344
21:19:58|0.00012344
21:19:59|0.00012344
21:20:00|0.00012355
21:20:01|0.00012355
21:20:03|0.00012356
21:20:05|0.00012343
21:20:05|0.00012343
21:20:07|0.00012343
21:20:08|0.00012343
21:20:10|0.00012343
21:20:11|0.00012336
21:20:11|0.00012336
21:20:12|0.00012336
21:20:14|0.00012355
21:20:14|0.00012342
21:20:15|0.00012342
21:20:16|0.00012342
21:20:17|0.00012345
21:20:19|0.0001236
21:20:20|0.0001236
21:20:21|0.0001236
21:20:22|0.0001236
21:20:23|0.0001236
21:20:24|0.00012369
21:20:25|0.00012369
21:20:26|0.00012375
21:20:27|0.0001237
21:20:28|0.00012369
21:20:29|0.00012369
21:20:30|0.00012369
21:20:31|0.00012369
21:20:32|0.00012369
21:20:33|0.00012369
21:20:34|0.00012369
21:20:35|0.00012369
21:20:36|0.00012373
21:20:37|0.00012373
21:20:38|0.00012379
21:20:39|0.00012379
21:20:40|0.00012386
21:20:41|0.0001239
21:20:42|0.00012392
21:20:43|0.00012387
21:20:44|0.00012387
21:20:46|0.00012395
21:20:46|0.00012397
21:20:48|0.00012397
21:20:48|0.00012403
21:20:49|0.00012416
21:20:50|0.00012409
21:20:51|0.00012403
21:20:52|0.00012411
21:20:53|0.00012411
21:20:54|0.00012421
21:20:56|0.00012421
21:20:58|0.00012421
21:21:00|0.00012429
21:21:01|0.00012429
21:21:02|0.00012426
21:21:03|0.00012429
21:21:03|0.00012438
21:21:04|0.00012445
21:21:06|0.00012445
21:21:07|0.00012447
21:21:08|0.00012444
21:21:09|0.00012444
21:21:09|0.00012445
21:21:11|0.00012445
21:21:11|0.00012445
21:21:13|0.00012445
21:21:14|0.00012457
21:21:15|0.00012457
21:21:16|0.00012454
21:21:17|0.00012449
21:21:18|0.00012455
21:21:18|0.00012459
21:21:20|0.00012459
21:21:21|0.00012455
21:21:22|0.00012455
21:21:22|0.00012458
21:21:23|0.0001246
21:21:25|0.00012465
21:21:26|0.00012469
21:21:26|0.00012458
21:21:27|0.00012459
21:21:28|0.00012449
21:21:29|0.00012449
21:21:31|0.00012449
21:21:32|0.00012458
21:21:32|0.00012458
21:21:34|0.00012456
21:21:35|0.00012454
21:21:36|0.00012445
21:21:36|0.00012438
21:21:38|0.00012438
21:21:39|0.00012441
21:21:39|0.0001243
21:21:40|0.00012421
21:21:42|0.00012414
21:21:43|0.00012401
21:21:43|0.000124
21:21:46|0.00012407
21:21:46|0.00012404
21:21:48|0.00012404
21:21:48|0.00012404
21:21:49|0.00012413
21:21:50|0.00012439
21:21:51|0.00012439
21:21:53|0.00012439
21:21:53|0.00012439
21:21:54|0.00012439
21:21:55|0.00012435
21:21:56|0.00012407
21:21:57|0.00012397
21:22:00|0.00012383
21:22:01|0.00012381
21:22:02|0.00012392
21:22:03|0.00012398
21:22:05|0.00012393
21:22:05|0.00012393
21:22:08|0.00012398
21:22:08|0.00012398
21:22:09|0.00012398
21:22:10|0.00012393
21:22:11|0.00012397
21:22:13|0.0001239
21:22:14|0.00012391
21:22:15|0.00012381
21:22:16|0.00012385
21:22:17|0.00012385
21:22:18|0.00012385
21:22:19|0.00012385
21:22:20|0.0001238
21:22:21|0.00012377
21:22:22|0.00012377
21:22:23|0.00012377
21:22:24|0.00012377
21:22:25|0.00012377
21:22:26|0.00012377
21:22:27|0.0001238
21:22:28|0.0001238
21:22:29|0.0001238
21:22:31|0.00012378
21:22:32|0.00012385
21:22:33|0.00012385
21:22:34|0.00012385
21:22:35|0.00012394
21:22:36|0.00012394
21:22:37|0.000124
21:22:38|0.00012394
21:22:39|0.00012394
21:22:40|0.00012394
21:22:41|0.00012394
21:22:42|0.00012394
21:22:43|0.00012394
21:22:44|0.00012394
21:22:44|0.00012392
21:22:46|0.00012377
21:22:47|0.00012377
21:22:48|0.00012375
21:22:49|0.00012376
21:22:50|0.00012376
21:22:52|0.0001235
21:22:52|0.00012354
21:22:53|0.00012354
21:22:54|0.00012347
21:22:56|0.00012351
21:22:57|0.00012351
21:22:58|0.00012358
21:22:59|0.00012362
21:23:00|0.00012365
21:23:01|0.00012365
21:23:02|0.00012384
21:23:03|0.00012384
21:23:04|0.00012384
21:23:05|0.0001238
21:23:07|0.00012372
21:23:09|0.00012372
21:23:11|0.00012371
21:23:11|0.00012371
21:23:12|0.00012371
21:23:13|0.00012371
21:23:14|0.00012369
21:23:15|0.00012369
21:23:16|0.00012384
21:23:17|0.00012384
21:23:18|0.00012383
21:23:19|0.00012374
21:23:20|0.00012374
21:23:21|0.00012374
21:23:22|0.00012378
21:23:23|0.00012378
21:23:24|0.00012378
21:23:25|0.00012378
21:23:26|0.00012379
21:23:27|0.00012379
21:23:28|0.00012379
21:23:29|0.00012379
21:23:30|0.00012379
21:23:31|0.00012379
21:23:32|0.00012377
21:23:33|0.00012377
21:23:34|0.00012377
21:23:35|0.00012387
21:23:36|0.00012387
21:23:37|0.00012387
21:23:38|0.00012386
21:23:39|0.00012386
21:23:40|0.00012386
21:23:41|0.0001238
21:23:42|0.0001238
21:23:43|0.0001238
21:23:44|0.00012383
21:23:45|0.00012383
21:23:46|0.00012383
21:23:47|0.00012388
21:23:48|0.00012386
21:23:49|0.00012383
21:23:50|0.00012394
21:23:51|0.00012394
21:23:53|0.00012394
21:23:54|0.00012384
21:23:54|0.00012394
21:23:55|0.00012387
21:23:57|0.00012387
21:23:59|0.00012387
21:24:00|0.00012387
21:24:01|0.00012384
21:24:02|0.00012384
21:24:04|0.0001238
21:24:05|0.0001238
21:24:06|0.0001238
21:24:06|0.0001238
21:24:08|0.0001238
21:24:09|0.00012368
21:24:10|0.00012378
21:24:11|0.00012381
21:24:11|0.00012381
21:24:13|0.00012381
21:24:13|0.00012382
21:24:14|0.00012375
21:24:16|0.00012375
21:24:17|0.00012379
21:24:17|0.00012382
21:24:19|0.00012382
21:24:19|0.00012373
21:24:20|0.00012372
21:24:22|0.00012374
21:24:23|0.00012374
21:24:23|0.00012376
21:24:25|0.00012376
21:24:25|0.00012376
21:24:26|0.00012379
21:24:28|0.00012379
21:24:28|0.00012379
21:24:29|0.00012379
21:24:31|0.00012379
21:24:31|0.00012379
21:24:32|0.00012379
21:24:33|0.00012381
21:24:36|0.00012381
21:24:36|0.00012378
21:24:38|0.00012375
21:24:38|0.00012375
21:24:41|0.00012375
21:24:41|0.00012378
21:24:42|0.00012378
21:24:43|0.0001238
21:24:44|0.0001238
21:24:45|0.00012379
21:24:46|0.00012379
21:24:47|0.00012379
21:24:48|0.00012379
21:24:49|0.00012379
21:24:50|0.00012379
21:24:51|0.00012382
21:24:52|0.00012382
21:24:53|0.00012371
21:24:55|0.00012366
21:24:55|0.00012362
21:24:57|0.00012362
21:24:57|0.00012362
21:25:00|0.00012367
21:25:00|0.0001236
21:25:01|0.00012362
21:25:02|0.00012362
21:25:04|0.00012358
21:25:05|0.00012358
21:25:07|0.00012358
21:25:07|0.00012359
21:25:08|0.00012356
21:25:09|0.00012356
21:25:10|0.00012356
21:25:11|0.00012356
21:25:13|0.00012356
21:25:14|0.00012356
21:25:16|0.00012356
21:25:17|0.00012373
21:25:19|0.00012373
21:25:19|0.00012373
21:25:20|0.00012382
21:25:21|0.00012382
21:25:23|0.00012382
21:25:24|0.0001237
21:25:25|0.00012371
21:25:26|0.00012371
21:25:27|0.00012371
21:25:28|0.00012371
21:25:29|0.00012374
21:25:30|0.00012374
21:25:31|0.00012374
21:25:32|0.00012381
21:25:33|0.00012381
21:25:34|0.00012381
21:25:35|0.00012381
21:25:36|0.00012381
21:25:37|0.00012381
21:25:38|0.00012381
21:25:39|0.0001237
21:25:40|0.0001237
21:25:41|0.0001237
21:25:42|0.0001237
21:25:43|0.00012376
21:25:44|0.00012376
21:25:45|0.00012376
21:25:46|0.00012376
21:25:47|0.00012376
21:25:48|0.00012376
21:25:49|0.00012355
21:25:50|0.00012355
21:25:51|0.00012363
21:25:52|0.00012363
21:25:53|0.00012364
21:25:54|0.00012361
21:25:55|0.00012369
21:25:56|0.00012369
21:25:57|0.00012369
21:25:58|0.00012369
21:25:59|0.00012374
21:26:01|0.00012374
21:26:03|0.00012366
21:26:03|0.00012366
21:26:04|0.00012366
21:26:06|0.0001236
21:26:06|0.00012354
21:26:07|0.00012356
21:26:10|0.00012362
21:26:10|0.00012362
21:26:12|0.00012362
21:26:14|0.00012362
21:26:14|0.00012362
21:26:16|0.00012362
21:26:17|0.00012362
21:26:18|0.00012388
21:26:19|0.00012389
21:26:20|0.00012389
21:26:21|0.00012389
21:26:22|0.00012371
21:26:23|0.00012371
21:26:24|0.00012378
21:26:25|0.00012378
21:26:26|0.00012364
21:26:27|0.00012364
21:26:28|0.00012364
21:26:29|0.00012364
21:26:30|0.00012371
21:26:31|0.00012371
21:26:32|0.00012371
21:26:33|0.00012364
21:26:34|0.00012363
21:26:35|0.00012364
21:26:37|0.00012364
21:26:38|0.00012364
21:26:38|0.00012354
21:26:40|0.00012354
21:26:41|0.00012354
21:26:41|0.00012356
21:26:42|0.00012356
21:26:44|0.00012356
21:26:45|0.00012356
21:26:45|0.00012384
21:26:46|0.00012384
21:26:48|0.00012364
21:26:48|0.00012364
21:26:50|0.00012356
21:26:51|0.00012356
21:26:51|0.00012359
21:26:53|0.00012359
21:26:53|0.00012358
21:26:54|0.00012361
21:26:55|0.00012361
21:26:56|0.00012361
21:26:58|0.00012361
21:26:58|0.0001236
21:26:59|0.0001236
21:27:01|0.0001236
21:27:02|0.0001236
21:27:03|0.0001236
21:27:05|0.00012356
21:27:06|0.00012357
21:27:07|0.00012357
21:27:07|0.00012357
21:27:08|0.00012353
21:27:10|0.00012352
21:27:12|0.00012352
21:27:12|0.00012352
21:27:13|0.00012352
21:27:15|0.00012352
21:27:15|0.00012353
21:27:16|0.00012353
21:27:18|0.00012353
21:27:19|0.0001235
21:27:20|0.0001235
21:27:21|0.0001235
21:27:22|0.0001235
21:27:23|0.0001235
21:27:24|0.0001235
21:27:25|0.0001235
21:27:26|0.00012352
21:27:27|0.00012352
21:27:28|0.00012352
21:27:30|0.0001235
21:27:31|0.00012344
21:27:31|0.00012344
21:27:33|0.00012344
21:27:33|0.00012344
21:27:35|0.00012344
21:27:36|0.00012338
21:27:37|0.00012338
21:27:37|0.00012333
21:27:39|0.00012333
21:27:40|0.00012331
21:27:41|0.00012332
21:27:42|0.00012334
21:27:42|0.00012334
21:27:44|0.00012327
21:27:45|0.00012327
21:27:46|0.00012327
21:27:47|0.00012332
21:27:47|0.00012332
21:27:49|0.00012332
21:27:49|0.00012332
21:27:51|0.00012331
21:27:52|0.00012331
21:27:53|0.00012331
21:27:54|0.00012336
21:27:54|0.00012336
21:27:56|0.00012336
21:27:57|0.00012336
21:27:58|0.00012336
21:28:00|0.00012324
21:28:00|0.00012336
21:28:01|0.00012336
21:28:03|0.00012339
21:28:03|0.00012339
21:28:04|0.00012339
21:28:05|0.00012339
21:28:07|0.00012354
21:28:09|0.00012334
21:28:09|0.00012326
21:28:11|0.00012326
21:28:11|0.00012331
21:28:12|0.00012331
21:28:13|0.00012331
21:28:14|0.00012331
21:28:16|0.00012331
21:28:17|0.00012331
21:28:17|0.00012317
21:28:19|0.00012317
21:28:19|0.00012327
21:28:20|0.00012327
21:28:21|0.00012328
21:28:22|0.00012328
21:28:24|0.00012331
21:28:25|0.00012331
21:28:25|0.00012331
21:28:26|0.00012326
21:28:27|0.00012326
21:28:29|0.00012326
21:28:29|0.00012326
21:28:31|0.00012326
21:28:31|0.00012327
21:28:32|0.00012327
21:28:33|0.00012327
21:28:34|0.00012327
21:28:36|0.00012334
21:28:36|0.00012334
21:28:37|0.00012334
21:28:38|0.00012334
21:28:40|0.00012331
21:28:40|0.00012331
21:28:42|0.00012331
21:28:42|0.00012328
21:28:43|0.00012326
21:28:45|0.00012326
21:28:46|0.00012326
21:28:46|0.00012327
21:28:47|0.00012327
21:28:48|0.00012327
21:28:50|0.00012328
21:28:51|0.00012328
21:28:53|0.00012325
21:28:53|0.00012325
21:28:54|0.00012325
21:28:55|0.00012325
21:28:57|0.00012327
21:28:59|0.00012327
21:28:59|0.00012334
21:29:00|0.00012338
21:29:01|0.00012338
21:29:03|0.00012338
21:29:03|0.00012338
21:29:06|0.00012338
21:29:07|0.00012345
21:29:08|0.00012349
21:29:09|0.00012358
21:29:10|0.00012345
21:29:11|0.00012345
21:29:13|0.00012347
21:29:14|0.00012342
21:29:15|0.00012357
21:29:16|0.00012357
21:29:18|0.00012357
21:29:19|0.00012357
21:29:19|0.00012357
21:29:21|0.00012357
21:29:21|0.00012357
21:29:22|0.00012357
21:29:25|0.00012357
21:29:25|0.00012343
21:29:26|0.00012334
21:29:27|0.00012339
21:29:28|0.00012332
21:29:29|0.00012327
21:29:30|0.00012327
21:29:32|0.00012327
21:29:32|0.00012327
21:29:33|0.00012331
21:29:34|0.00012331
21:29:36|0.00012331
21:29:36|0.00012337
21:29:38|0.00012337
21:29:38|0.0001235
21:29:39|0.00012345
21:29:41|0.00012337
21:29:42|0.0001235
21:29:43|0.0001235
21:29:44|0.0001235
21:29:45|0.0001234
21:29:46|0.0001234
21:29:47|0.0001234
21:29:48|0.0001234
21:29:49|0.00012357
21:29:50|0.00012343
21:29:51|0.00012343
21:29:52|0.00012343
21:29:53|0.00012337
21:29:54|0.00012337
21:29:55|0.0001233
21:29:56|0.0001233
21:29:58|0.0001233
21:29:58|0.0001233
21:29:59|0.00012325
21:30:01|0.00012332
21:30:01|0.00012332
21:30:02|0.0001233
21:30:03|0.0001233
21:30:04|0.00012338
21:30:06|0.00012348
21:30:06|0.00012349
21:30:07|0.00012346
21:30:10|0.00012346
21:30:11|0.00012346
21:30:11|0.00012346
21:30:13|0.00012346
21:30:13|0.00012346
21:30:14|0.00012346
21:30:16|0.00012351
21:30:16|0.00012351
21:30:18|0.00012347
21:30:19|0.00012352
21:30:20|0.00012352
21:30:20|0.00012352
21:30:21|0.00012352
21:30:22|0.00012352
21:30:23|0.00012353
21:30:25|0.00012353
21:30:25|0.00012353
21:30:26|0.00012353
21:30:27|0.00012355
21:30:29|0.00012355
21:30:29|0.00012355
21:30:32|0.00012361
21:30:32|0.0001236
21:30:33|0.00012363
21:30:34|0.00012363
21:30:35|0.00012363
21:30:36|0.00012363
21:30:37|0.00012363
21:30:38|0.00012363
21:30:39|0.00012375
21:30:40|0.00012375
21:30:41|0.00012375
21:30:42|0.00012369
21:30:43|0.00012369
21:30:44|0.00012369
21:30:45|0.00012375
21:30:46|0.00012375
21:30:48|0.00012375
21:30:49|0.00012375
21:30:49|0.00012364
21:30:50|0.00012364
21:30:51|0.00012364
21:30:52|0.00012364
21:30:53|0.00012364
21:30:54|0.00012373
21:30:55|0.00012367
21:30:56|0.00012367
21:30:57|0.00012367
21:30:58|0.00012363
21:30:59|0.00012363
21:31:00|0.00012363
21:31:01|0.00012363
21:31:02|0.00012359
21:31:03|0.00012359
21:31:04|0.00012359
21:31:06|0.00012345
21:31:07|0.00012351
21:31:09|0.00012351
21:31:10|0.00012351
21:31:12|0.00012351
21:31:12|0.00012351
21:31:14|0.00012351
21:31:14|0.00012351
21:31:15|0.00012361
21:31:16|0.00012352
21:31:18|0.00012352
21:31:20|0.00012343
21:31:20|0.00012343
21:31:21|0.00012359
21:31:22|0.00012351
21:31:23|0.00012351
21:31:25|0.00012343
21:31:26|0.00012343
21:31:27|0.00012343
21:31:28|0.00012343
21:31:29|0.00012343
21:31:31|0.00012345
21:31:32|0.00012368
21:31:33|0.0001237
21:31:34|0.0001237
21:31:35|0.00012369
21:31:36|0.00012369
21:31:38|0.00012373
21:31:39|0.00012373
21:31:40|0.00012387
21:31:41|0.00012375
21:31:41|0.00012375
21:31:42|0.00012375
21:31:43|0.00012377
21:31:45|0.00012378
21:31:45|0.00012375
21:31:46|0.0001237
21:31:48|0.0001237
21:31:48|0.00012369
21:31:49|0.00012369
21:31:50|0.00012369
21:31:51|0.00012369
21:31:52|0.00012369
21:31:54|0.00012369
21:31:55|0.00012369
21:31:56|0.00012369
21:31:56|0.00012369
21:31:57|0.00012368
21:31:59|0.00012368
21:32:00|0.00012368
21:32:01|0.00012368
21:32:02|0.00012359
21:32:03|0.00012362
21:32:04|0.00012361
21:32:05|0.00012368
21:32:06|0.00012368
21:32:08|0.00012368
21:32:10|0.00012368
21:32:10|0.00012368
21:32:11|0.00012378
21:32:12|0.00012386
21:32:14|0.00012386
21:32:15|0.00012386
21:32:16|0.00012374
21:32:17|0.00012374
21:32:18|0.00012377
21:32:19|0.00012377
21:32:20|0.00012377
21:32:21|0.00012377
21:32:22|0.00012377
21:32:23|0.00012377
21:32:24|0.00012377
21:32:25|0.00012377
21:32:26|0.00012377
21:32:27|0.00012372
21:32:28|0.00012372
21:32:29|0.00012367
21:32:30|0.00012367
21:32:31|0.00012367
21:32:32|0.00012367
21:32:33|0.00012367
21:32:34|0.00012367
21:32:35|0.00012364
21:32:36|0.00012364
21:32:37|0.00012364
21:32:38|0.00012364
21:32:39|0.00012373
21:32:40|0.00012373
21:32:41|0.00012373
21:32:42|0.00012373
21:32:43|0.00012364
21:32:44|0.00012364
21:32:45|0.00012364
21:32:46|0.00012364
21:32:47|0.00012364
21:32:48|0.00012364
21:32:49|0.0001236
21:32:50|0.0001236
21:32:51|0.0001236
21:32:52|0.0001236
21:32:53|0.0001236
21:32:54|0.0001236
21:32:56|0.0001236
21:32:57|0.00012359
21:32:58|0.00012364
21:32:59|0.00012364
21:32:59|0.00012364
21:33:00|0.00012364
21:33:02|0.0001236
21:33:02|0.0001236
21:33:03|0.0001236
21:33:04|0.00012361
21:33:06|0.00012361
21:33:08|0.00012361
21:33:08|0.00012368
21:33:09|0.00012369
21:33:10|0.00012369
21:33:11|0.00012367
21:33:14|0.00012367
21:33:14|0.00012367
21:33:15|0.00012367
21:33:16|0.00012368
21:33:17|0.00012366
21:33:18|0.00012366
21:33:20|0.00012357
21:33:21|0.00012357
21:33:22|0.00012354
21:33:23|0.00012354
21:33:24|0.00012354
21:33:25|0.00012354
21:33:27|0.00012354
21:33:27|0.00012354
21:33:28|0.00012358
21:33:29|0.00012361
21:33:30|0.00012361
21:33:31|0.00012361
21:33:32|0.00012361
21:33:33|0.00012361
21:33:34|0.00012369
21:33:35|0.00012362
21:33:36|0.00012362
21:33:37|0.00012362
21:33:38|0.00012362
21:33:39|0.0001237
21:33:40|0.0001237
21:33:41|0.00012364
21:33:42|0.00012364
21:33:43|0.00012354
21:33:44|0.00012354
21:33:45|0.0001235
21:33:47|0.0001235
21:33:47|0.0001235
21:33:48|0.0001235
21:33:49|0.0001235
21:33:50|0.0001235
21:33:51|0.0001235
21:33:52|0.0001235
21:33:53|0.0001235
21:33:54|0.0001235
21:33:55|0.0001235
21:33:56|0.0001235
21:33:57|0.0001235
21:33:58|0.0001235
21:33:59|0.0001235
21:34:00|0.0001235
21:34:02|0.00012356
21:34:03|0.00012356
21:34:04|0.00012356
21:34:05|0.00012356
21:34:06|0.00012376
21:34:07|0.00012376
21:34:09|0.00012366
21:34:11|0.00012366
21:34:12|0.00012366
21:34:13|0.00012366
21:34:15|0.00012366
21:34:17|0.00012366
21:34:18|0.00012366
21:34:18|0.00012366
21:34:19|0.00012366
21:34:20|0.00012366
21:34:22|0.00012359
21:34:22|0.00012359
21:34:23|0.00012361
21:34:25|0.00012361
21:34:26|0.00012361
21:34:26|0.00012354
21:34:28|0.00012356
21:34:28|0.00012349
21:34:29|0.00012349
21:34:30|0.00012349
21:34:31|0.00012349
21:34:33|0.00012349
21:34:33|0.00012349
21:34:34|0.00012349
21:34:35|0.00012349
21:34:36|0.00012349
21:34:37|0.00012356
21:34:40|0.00012356
21:34:40|0.00012356
21:34:41|0.00012356
21:34:42|0.00012356
21:34:43|0.00012359
21:34:44|0.00012359
21:34:45|0.00012359
21:34:46|0.00012359
21:34:47|0.00012348
21:34:48|0.00012348
21:34:49|0.00012348
21:34:50|0.00012348
21:34:51|0.00012352
21:34:52|0.00012352
21:34:53|0.00012349
21:34:55|0.00012349
21:34:55|0.00012349
21:34:56|0.00012349
21:34:57|0.00012349
21:34:58|0.00012349
21:34:59|0.00012352
21:35:00|0.00012357
21:35:01|0.00012357
21:35:02|0.00012357
21:35:03|0.00012357
21:35:04|0.00012357
21:35:05|0.0001235
21:35:07|0.0001235
21:35:08|0.0001235
21:35:09|0.0001235
21:35:10|0.00012349
21:35:12|0.00012344
21:35:13|0.00012347
21:35:15|0.00012347
21:35:16|0.00012347
21:35:16|0.00012343
21:35:18|0.00012343
21:35:18|0.00012357
21:35:19|0.00012357
21:35:20|0.00012349
21:35:22|0.00012349
21:35:22|0.00012349
21:35:25|0.00012338
21:35:25|0.00012342
21:35:26|0.00012342
21:35:27|0.00012342
21:35:28|0.00012342
21:35:29|0.00012334
21:35:30|0.00012334
21:35:31|0.00012334
21:35:32|0.00012338
21:35:33|0.0001234
21:35:34|0.0001234
21:35:36|0.0001233
21:35:37|0.0001233
21:35:38|0.00012338
21:35:39|0.00012338
21:35:40|0.00012338
21:35:41|0.00012338
21:35:42|0.00012338
21:35:43|0.00012336
21:35:44|0.00012335
21:35:45|0.00012335
21:35:46|0.00012335
21:35:47|0.00012332
21:35:48|0.0001232
21:35:50|0.00012314
21:35:50|0.00012319
21:35:52|0.00012319
21:35:53|0.00012319
21:35:54|0.00012313
21:35:55|0.0001231
21:35:55|0.00012311
21:35:56|0.0001231
21:35:57|0.0001231
21:35:58|0.00012309
21:35:59|0.0001231
21:36:01|0.00012303
21:36:02|0.0001232
21:36:02|0.00012308
21:36:04|0.00012311
21:36:05|0.00012311
21:36:06|0.00012279
21:36:06|0.00012288
21:36:08|0.00012282
21:36:10|0.00012293
21:36:10|0.00012287
21:36:12|0.00012288
21:36:13|0.00012289
21:36:14|0.00012296
21:36:16|0.00012303
21:36:17|0.00012298
21:36:19|0.00012298
21:36:20|0.00012298
21:36:21|0.00012309
21:36:21|0.00012305
21:36:22|0.00012305
21:36:24|0.00012305
21:36:24|0.00012305
21:36:25|0.00012313
21:36:26|0.00012313
21:36:27|0.00012313
21:36:29|0.00012313
21:36:29|0.00012315
21:36:30|0.00012293
21:36:32|0.00012293
21:36:33|0.00012293
21:36:33|0.00012293
21:36:36|0.00012287
21:36:37|0.00012287
21:36:37|0.00012287
21:36:38|0.00012293
21:36:39|0.00012295
21:36:40|0.00012295
21:36:41|0.00012295
21:36:43|0.00012295
21:36:43|0.00012301
21:36:44|0.00012301
21:36:45|0.00012294
21:36:46|0.00012294
21:36:47|0.00012294
21:36:48|0.00012294
21:36:49|0.00012294
21:36:50|0.00012291
21:36:51|0.0001229
21:36:52|0.0001228
21:36:53|0.0001228
21:36:55|0.00012275
21:36:55|0.00012277
21:36:56|0.00012279
21:36:58|0.00012275
21:36:58|0.00012275
21:36:59|0.00012282
21:37:00|0.00012272
21:37:01|0.00012272
21:37:03|0.0001228
21:37:03|0.0001228
21:37:04|0.00012284
21:37:06|0.00012284
21:37:06|0.00012284
21:37:07|0.00012282
21:37:08|0.00012274
21:37:10|0.0001228
21:37:10|0.0001228
21:37:11|0.0001228
21:37:12|0.0001228
21:37:14|0.0001228
21:37:15|0.00012286
21:37:16|0.00012293
21:37:17|0.00012293
21:37:18|0.00012277
21:37:19|0.00012277
21:37:20|0.00012277
21:37:22|0.00012285
21:37:23|0.00012285
21:37:24|0.00012285
21:37:25|0.00012287
21:37:26|0.00012287
21:37:27|0.00012287
21:37:28|0.00012288
21:37:29|0.00012288
21:37:30|0.00012285
21:37:31|0.00012285
21:37:32|0.00012285
21:37:33|0.000123
21:37:34|0.000123
21:37:35|0.000123
21:37:36|0.000123
21:37:38|0.00012301
21:37:39|0.00012301
21:37:39|0.00012304
21:37:40|0.00012302
21:37:41|0.00012304
21:37:42|0.00012304
21:37:43|0.00012304
21:37:45|0.00012304
21:37:46|0.00012304
21:37:47|0.00012311
21:37:47|0.00012311
21:37:49|0.00012315
21:37:49|0.00012315
21:37:50|0.00012315
21:37:53|0.00012315
21:37:53|0.00012315
21:37:54|0.00012315
21:37:55|0.00012321
21:37:56|0.00012321
21:37:57|0.00012327
21:37:58|0.00012324
21:37:59|0.0001233
21:38:00|0.00012328
21:38:01|0.00012328
21:38:02|0.00012328
21:38:03|0.00012328
21:38:04|0.00012328
21:38:05|0.00012328
21:38:06|0.00012333
21:38:07|0.00012333
21:38:08|0.00012325
21:38:10|0.00012325
21:38:10|0.00012338
21:38:12|0.00012335
21:38:13|0.00012335
21:38:14|0.00012335
21:38:15|0.00012333
21:38:16|0.0001235
21:38:17|0.00012341
21:38:18|0.0001234
21:38:20|0.0001234
21:38:20|0.0001234
21:38:22|0.0001234
21:38:23|0.0001234
21:38:25|0.00012333
21:38:25|0.00012333
21:38:28|0.00012323
21:38:28|0.00012322
21:38:29|0.00012322
21:38:30|0.00012317
21:38:31|0.00012322
21:38:32|0.00012322
21:38:33|0.00012322
21:38:34|0.00012322
21:38:36|0.00012322
21:38:37|0.00012322
21:38:38|0.00012322
21:38:39|0.00012321
21:38:40|0.00012314
21:38:41|0.00012314
21:38:42|0.00012314
21:38:43|0.00012302
21:38:44|0.00012316
21:38:45|0.00012314
21:38:46|0.00012314
21:38:47|0.00012314
21:38:48|0.00012318
21:38:49|0.00012319
21:38:50|0.00012319
21:38:51|0.00012313
21:38:52|0.00012313
21:38:53|0.00012313
21:38:54|0.00012313
21:38:55|0.0001232
21:38:56|0.0001232
21:38:57|0.0001232
21:38:58|0.0001232
21:38:59|0.00012324
21:39:00|0.00012324
21:39:02|0.00012324
21:39:02|0.00012324
21:39:03|0.00012317
21:39:04|0.00012311
21:39:05|0.00012309
21:39:06|0.00012309
21:39:07|0.00012309
21:39:09|0.00012313
21:39:10|0.00012312
21:39:11|0.00012312
21:39:12|0.00012312
21:39:13|0.00012312
21:39:14|0.00012312
21:39:15|0.00012312
21:39:16|0.00012318
21:39:17|0.00012318
21:39:18|0.00012318
21:39:19|0.00012318
21:39:20|0.00012306
21:39:21|0.00012306
21:39:22|0.00012306
21:39:23|0.00012313
21:39:24|0.00012313
21:39:25|0.00012298
21:39:26|0.00012298
21:39:27|0.00012311
21:39:28|0.00012311
21:39:29|0.00012306
21:39:30|0.00012306
21:39:31|0.00012307
21:39:32|0.00012307
21:39:34|0.00012307
21:39:34|0.00012313
21:39:35|0.00012313
21:39:36|0.00012313
21:39:37|0.00012315
21:39:39|0.00012315
21:39:39|0.00012315
21:39:40|0.00012315
21:39:41|0.00012315
21:39:42|0.00012315
21:39:44|0.00012315
21:39:44|0.00012323
21:39:45|0.00012316
21:39:46|0.00012316
21:39:47|0.00012326
21:39:48|0.00012326
21:39:49|0.00012325
21:39:50|0.00012321
21:39:51|0.00012321
21:39:52|0.00012321
21:39:53|0.00012321
21:39:54|0.00012316
21:39:55|0.00012316
21:39:57|0.00012321
21:39:58|0.00012321
21:39:59|0.00012321
21:40:00|0.00012321
21:40:01|0.00012313
21:40:02|0.00012313
21:40:04|0.00012313
21:40:05|0.00012313
21:40:06|0.00012313
21:40:07|0.00012313
21:40:09|0.00012301
21:40:10|0.00012301
21:40:11|0.00012295
21:40:13|0.00012293
21:40:15|0.00012285
21:40:16|0.00012293
21:40:18|0.00012293
21:40:19|0.00012293
21:40:19|0.00012293
21:40:22|0.00012296
21:40:22|0.00012296
21:40:24|0.00012296
21:40:25|0.00012305
21:40:26|0.00012305
21:40:27|0.00012305
21:40:28|0.00012305
21:40:29|0.00012305
21:40:30|0.00012305
21:40:31|0.00012305
21:40:32|0.00012305
21:40:33|0.00012305
21:40:34|0.00012299
21:40:35|0.00012295
21:40:36|0.00012295
21:40:37|0.00012295
21:40:38|0.00012295
21:40:39|0.00012288
21:40:40|0.00012286
21:40:41|0.00012292
21:40:42|0.00012292
21:40:43|0.00012292
21:40:44|0.00012292
21:40:45|0.00012292
21:40:46|0.00012292
21:40:47|0.00012288
21:40:48|0.00012288
21:40:49|0.00012288
21:40:50|0.00012281
21:40:51|0.00012281
21:40:52|0.00012281
21:40:53|0.00012281
21:40:54|0.00012269
21:40:55|0.00012281
21:40:56|0.00012281
21:40:57|0.00012276
21:40:58|0.00012275
21:40:59|0.00012275
21:41:00|0.00012286
21:41:01|0.00012286
21:41:02|0.000123
21:41:03|0.0001228
21:41:04|0.0001228
21:41:05|0.00012275
21:41:06|0.00012275
21:41:07|0.00012275
21:41:08|0.00012266
21:41:09|0.00012266
21:41:10|0.00012266
21:41:11|0.00012256
21:41:12|0.00012256
21:41:13|0.00012256
21:41:14|0.00012256
21:41:15|0.00012264
21:41:16|0.00012264
21:41:17|0.00012265
21:41:19|0.00012268
21:41:20|0.00012266
21:41:22|0.00012273
21:41:22|0.00012268
21:41:24|0.00012276
21:41:25|0.00012276
21:41:27|0.0001229
21:41:29|0.0001229
21:41:29|0.00012283
21:41:30|0.00012283
21:41:31|0.00012283
21:41:32|0.00012279
21:41:33|0.00012273
21:41:34|0.00012273
21:41:36|0.00012273
21:41:37|0.00012289
21:41:37|0.00012289
21:41:38|0.00012289
21:41:39|0.00012289
21:41:40|0.00012289
21:41:43|0.00012289
21:41:43|0.00012289
21:41:44|0.00012288
21:41:45|0.00012288
21:41:46|0.00012288
21:41:47|0.00012288
21:41:48|0.00012288
21:41:49|0.00012288
21:41:50|0.0001229
21:41:51|0.00012288
21:41:52|0.00012288
21:41:53|0.00012288
21:41:54|0.00012288
21:41:55|0.00012288
21:41:56|0.00012288
21:41:57|0.00012288
21:41:58|0.00012288
21:41:59|0.00012288
21:42:00|0.00012299
21:42:01|0.00012286
21:42:02|0.0001229
21:42:04|0.0001229
21:42:06|0.0001229
21:42:06|0.0001229
21:42:07|0.0001229
21:42:08|0.00012281
21:42:09|0.00012281
21:42:10|0.00012281
21:42:11|0.00012281
21:42:12|0.00012281
21:42:13|0.00012287
21:42:14|0.00012287
21:42:16|0.00012281
21:42:16|0.00012281
21:42:17|0.00012287
21:42:18|0.00012287
21:42:19|0.00012287
21:42:20|0.00012287
21:42:21|0.00012278
21:42:22|0.00012278
21:42:23|0.00012278
21:42:25|0.00012278
21:42:25|0.00012278
21:42:26|0.00012278
21:42:27|0.00012278
21:42:28|0.00012278
21:42:29|0.00012278
21:42:30|0.00012278
21:42:32|0.00012278
21:42:34|0.00012278
21:42:34|0.00012271
21:42:35|0.00012271
21:42:37|0.00012271
21:42:38|0.00012271
21:42:38|0.00012271
21:42:40|0.00012271
21:42:40|0.00012271
21:42:41|0.00012271
21:42:43|0.00012269
21:42:44|0.00012267
21:42:45|0.00012267
21:42:45|0.00012267
21:42:47|0.00012262
21:42:48|0.00012263
21:42:49|0.00012263
21:42:50|0.00012263
21:42:51|0.00012263
21:42:52|0.00012263
21:42:52|0.00012261
21:42:53|0.00012256
21:42:55|0.00012252
21:42:55|0.00012258
21:42:57|0.00012258
21:42:58|0.00012254
21:42:58|0.00012252
21:43:00|0.00012255
21:43:02|0.00012255
21:43:03|0.00012255
21:43:04|0.00012247
21:43:05|0.00012247
21:43:06|0.00012247
21:43:07|0.00012247
21:43:08|0.00012236
21:43:09|0.00012231
21:43:10|0.00012237
21:43:11|0.00012233
21:43:12|0.00012233
21:43:13|0.00012231
21:43:14|0.00012227
21:43:15|0.00012232
21:43:16|0.00012228
21:43:17|0.00012217
21:43:18|0.00012217
21:43:19|0.00012216
21:43:21|0.00012215
21:43:23|0.00012221
21:43:23|0.00012221
21:43:25|0.00012213
21:43:26|0.00012213
21:43:26|0.00012222
21:43:28|0.00012222
21:43:29|0.00012233
21:43:29|0.00012231
21:43:30|0.00012231
21:43:31|0.00012231
21:43:33|0.00012238
21:43:33|0.00012233
21:43:34|0.0001223
21:43:35|0.00012231
21:43:36|0.00012231
21:43:38|0.00012231
21:43:39|0.00012247
21:43:39|0.00012241
21:43:40|0.00012245
21:43:42|0.00012241
21:43:43|0.00012241
21:43:43|0.00012241
21:43:44|0.00012244
21:43:45|0.00012227
21:43:46|0.00012227
21:43:47|0.00012227
21:43:48|0.00012227
21:43:49|0.00012227
21:43:50|0.00012227
21:43:51|0.00012223
21:43:52|0.00012223
21:43:54|0.00012223
21:43:54|0.00012223
21:43:56|0.00012216
21:43:56|0.00012216
21:43:57|0.00012217
21:43:58|0.00012217
21:43:59|0.00012223
21:44:00|0.00012223
21:44:02|0.00012223
21:44:02|0.00012223
21:44:03|0.00012223
21:44:04|0.0001223
21:44:07|0.0001223
21:44:07|0.0001223
21:44:08|0.00012218
21:44:09|0.00012218
21:44:10|0.00012218
21:44:11|0.00012218
21:44:12|0.00012222
21:44:13|0.00012213
21:44:14|0.0001221
21:44:16|0.0001221
21:44:17|0.00012202
21:44:19|0.0001219
21:44:19|0.0001218
21:44:21|0.0001219
21:44:22|0.00012196
21:44:23|0.00012196
21:44:24|0.00012197
21:44:25|0.00012207
21:44:26|0.00012207
21:44:28|0.00012203
21:44:29|0.00012203
21:44:30|0.00012176
21:44:31|0.00012189
21:44:32|0.00012185
21:44:33|0.0001217
21:44:34|0.00012177
21:44:35|0.00012175
21:44:36|0.00012184
21:44:37|0.00012187
21:44:38|0.00012201
21:44:40|0.00012209
21:44:40|0.00012211
21:44:42|0.00012231
21:44:42|0.00012231
21:44:44|0.00012223
21:44:44|0.00012223
21:44:46|0.00012227
21:44:47|0.00012225
21:44:48|0.00012225
21:44:49|0.0001221
21:44:50|0.00012217
21:44:51|0.00012217
21:44:52|0.00012217
21:44:53|0.00012209
21:44:54|0.00012209
21:44:55|0.00012209
21:44:56|0.00012209
21:44:57|0.00012209
21:44:58|0.00012209
21:44:59|0.00012218
21:45:00|0.00012218
21:45:02|0.00012216
21:45:02|0.00012197
21:45:03|0.00012186
21:45:05|0.0001219
21:45:06|0.0001219
21:45:08|0.000122
21:45:09|0.00012193
21:45:11|0.00012193
21:45:12|0.00012192
21:45:12|0.00012192
21:45:13|0.00012192
21:45:14|0.00012192
21:45:15|0.00012192
21:45:17|0.0001219
21:45:18|0.00012186
21:45:20|0.0001219
21:45:20|0.0001219
21:45:21|0.00012181
21:45:22|0.00012189
21:45:24|0.00012189
21:45:25|0.00012191
21:45:26|0.00012191
21:45:27|0.00012193
21:45:28|0.0001219
21:45:29|0.00012191
21:45:30|0.00012191
21:45:31|0.00012175
21:45:32|0.00012181
21:45:33|0.00012181
21:45:35|0.00012179
21:45:35|0.000122
21:45:37|0.000122
21:45:38|0.000122
21:45:39|0.000122
21:45:40|0.00012197
21:45:41|0.00012197
21:45:42|0.00012183
21:45:43|0.00012183
21:45:44|0.00012183
21:45:46|0.0001219
21:45:47|0.00012199
21:45:47|0.00012199
21:45:49|0.00012199
21:45:49|0.00012199
21:45:50|0.00012199
21:45:52|0.00012199
21:45:53|0.00012199
21:45:53|0.00012199
21:45:54|0.00012199
21:45:55|0.00012199
21:45:56|0.00012199
21:45:58|0.00012204
21:45:58|0.00012204
21:46:00|0.00012207
21:46:01|0.00012207
21:46:01|0.00012204
21:46:02|0.00012204
21:46:04|0.00012206
21:46:04|0.00012205
21:46:07|0.00012208
21:46:08|0.00012217
21:46:09|0.00012215
21:46:09|0.00012215
21:46:10|0.00012215
21:46:11|0.00012221
21:46:13|0.00012221
21:46:13|0.00012214
21:46:15|0.00012221
21:46:15|0.00012221
21:46:16|0.00012221
21:46:17|0.00012214
21:46:19|0.00012214
21:46:20|0.00012212
21:46:21|0.00012212
21:46:21|0.00012209
21:46:22|0.00012209
21:46:24|0.00012209
21:46:24|0.00012203
21:46:26|0.00012203
21:46:27|0.00012199
21:46:28|0.00012199
21:46:28|0.00012207
21:46:29|0.00012197
21:46:32|0.000122
21:46:32|0.00012198
21:46:33|0.00012198
21:46:35|0.00012205
21:46:36|0.00012188
21:46:37|0.00012188
21:46:38|0.00012188
21:46:39|0.0001219
21:46:40|0.00012176
21:46:41|0.00012178
21:46:42|0.00012182
21:46:43|0.00012182
21:46:44|0.00012182
21:46:45|0.00012182
21:46:46|0.00012182
21:46:47|0.00012182
21:46:48|0.00012179
21:46:49|0.00012162
21:46:50|0.00012168
21:46:52|0.00012169
21:46:53|0.0001216
21:46:54|0.00012161
21:46:55|0.0001218
21:46:56|0.00012166
21:46:57|0.00012153
21:46:58|0.00012153
21:46:59|0.00012153
21:47:00|0.00012153
21:47:01|0.00012153
21:47:02|0.00012153
21:47:03|0.0001215
21:47:04|0.00012126
21:47:05|0.00012137
21:47:07|0.00012102
21:47:07|0.000121
21:47:10|0.000121
21:47:11|0.00012108
21:47:11|0.00012106
21:47:12|0.00012095
21:47:13|0.00012097
21:47:14|0.00012097
21:47:17|0.00012124
21:47:18|0.00012125
21:47:19|0.00012117
21:47:20|0.00012119
21:47:21|0.00012112
21:47:22|0.00012112
21:47:23|0.00012114
21:47:24|0.00012112
21:47:26|0.00012112
21:47:26|0.00012115
21:47:27|0.00012127
21:47:30|0.00012114
21:47:30|0.00012118
21:47:32|0.00012112
21:47:34|0.00012059
21:47:34|0.00012076
21:47:35|0.00012065
21:47:36|0.00012058
21:47:38|0.00012084
21:47:39|0.00012079
21:47:40|0.00012079
21:47:41|0.00012083
21:47:42|0.00012085
21:47:43|0.00012077
21:47:44|0.00012082
21:47:45|0.00012082
21:47:46|0.0001208
21:47:47|0.00012099
21:47:48|0.00012099
21:47:49|0.00012095
21:47:50|0.00012095
21:47:51|0.00012092
21:47:52|0.00012086
21:47:53|0.00012086
21:47:54|0.00012086
21:47:55|0.00012086
21:47:56|0.00012086
21:47:57|0.00012088
21:47:58|0.00012088
21:47:59|0.0001208
21:48:00|0.00012093
21:48:01|0.00012083
21:48:02|0.00012082
21:48:03|0.00012082
21:48:04|0.00012076
21:48:05|0.00012072
21:48:06|0.00012078
21:48:07|0.00012074
21:48:08|0.00012074
21:48:09|0.00012078
21:48:10|0.00012078
21:48:11|0.00012085
21:48:12|0.00012085
21:48:13|0.00012085
21:48:14|0.00012087
21:48:15|0.00012088
21:48:16|0.00012082
21:48:17|0.0001209
21:48:18|0.00012092
21:48:19|0.00012083
21:48:21|0.00012083
21:48:21|0.00012096
21:48:23|0.00012105
21:48:23|0.00012106
21:48:25|0.00012106
21:48:26|0.00012106
21:48:27|0.00012109
21:48:28|0.00012109
21:48:29|0.00012109
21:48:30|0.00012112
21:48:31|0.0001212
21:48:32|0.0001212
21:48:33|0.0001212
21:48:35|0.0001212
21:48:36|0.0001212
21:48:36|0.0001212
21:48:37|0.00012109
21:48:38|0.00012109
21:48:40|0.00012098
21:48:41|0.00012098
21:48:42|0.00012098
21:48:42|0.00012099
21:48:43|0.00012099
21:48:45|0.00012099
21:48:45|0.00012099
21:48:46|0.000121
21:48:47|0.000121
21:48:48|0.00012091
21:48:49|0.00012091
21:48:50|0.00012091
21:48:52|0.00012091
21:48:53|0.00012091
21:48:54|0.00012091
21:48:55|0.00012091
21:48:56|0.00012081
21:48:57|0.0001207
21:48:58|0.00012066
21:48:59|0.00012066
21:49:00|0.00012066
21:49:01|0.00012064
21:49:02|0.00012071
21:49:03|0.00012071
21:49:04|0.00012076
21:49:05|0.00012066
21:49:06|0.00012066
21:49:07|0.00012066
21:49:08|0.00012066
21:49:10|0.00012063
21:49:10|0.00012063
21:49:12|0.00012069
21:49:13|0.00012069
21:49:14|0.00012069
21:49:15|0.00012039
21:49:16|0.00012025
21:49:16|0.00012014
21:49:18|0.00012001
21:49:18|0.00011996
21:49:21|0.00012019
21:49:21|0.0001202
21:49:22|0.00012031
21:49:23|0.00012058
21:49:25|0.0001205
21:49:26|0.00012055
21:49:27|0.00012056
21:49:29|0.00012056
21:49:29|0.00012063
21:49:31|0.00012063
21:49:32|0.00012063
21:49:33|0.00012063
21:49:33|0.00012062
21:49:34|0.00012042
21:49:36|0.00012052
21:49:36|0.00012064
21:49:37|0.00012055
21:49:38|0.00012048
21:49:39|0.00012048
21:49:41|0.00012043
21:49:41|0.00012054
21:49:42|0.00012054
21:49:43|0.00012037
21:49:44|0.00012027
21:49:45|0.00012027
21:49:46|0.00012011
21:49:47|0.00012011
21:49:48|0.00012012
21:49:49|0.00012009
21:49:50|0.00012009
21:49:51|0.00012009
21:49:52|0.00012028
21:49:53|0.00012013
21:49:55|0.00012013
21:49:55|0.00012013
21:49:56|0.0001202
21:49:57|0.0001202
21:49:58|0.00012024
21:49:59|0.00012024
21:50:00|0.00012026
21:50:01|0.00012023
21:50:03|0.00012019
21:50:04|0.00012022
21:50:05|0.00012035
21:50:06|0.00012036
21:50:07|0.00012047
21:50:08|0.0001202
21:50:09|0.0001202
21:50:10|0.0001202
21:50:11|0.0001202
21:50:12|0.0001202
21:50:13|0.00012049
21:50:14|0.00012047
21:50:15|0.00012047
21:50:16|0.00012047
21:50:17|0.00012046
21:50:18|0.00012054
21:50:19|0.00012046
21:50:20|0.00012046
21:50:21|0.00012046
21:50:22|0.0001204
21:50:23|0.00012035
21:50:24|0.00012035
21:50:26|0.00012053
21:50:28|0.00012039
21:50:28|0.00012039
21:50:30|0.00012056
21:50:30|0.00012047
21:50:33|0.00012047
21:50:34|0.00012047
21:50:34|0.00012039
21:50:35|0.00012035
21:50:37|0.00012027
21:50:38|0.00012028
21:50:39|0.00012028
21:50:40|0.00012026
21:50:41|0.00012026
21:50:42|0.00012026
21:50:43|0.00012026
21:50:44|0.00012028
21:50:45|0.00012018
21:50:46|0.00012002
21:50:47|0.00012012
21:50:48|0.00012006
21:50:49|0.00012006
21:50:50|0.00012025
21:50:51|0.00012025
21:50:52|0.00011997
21:50:53|0.00012001
21:50:54|0.00012001
21:50:55|0.00011992
21:50:56|0.00011988
21:50:57|0.00011979
21:50:58|0.00011982
21:50:59|0.00011989
21:51:01|0.00011989
21:51:01|0.00011992
21:51:02|0.00011995
21:51:03|0.00012007
21:51:05|0.00012007
21:51:06|0.00012015
21:51:07|0.00012026
21:51:08|0.00012026
21:51:09|0.00012019
21:51:10|0.00012019
21:51:11|0.00012039
21:51:12|0.00012032
21:51:13|0.00012035
21:51:14|0.00012035
21:51:15|0.00012035
21:51:16|0.00012033
21:51:17|0.00012042
21:51:18|0.00012052
21:51:19|0.00012052
21:51:20|0.00012052
21:51:21|0.00012058
21:51:22|0.00012047
21:51:24|0.0001205
21:51:25|0.00012062
21:51:26|0.00012071
21:51:27|0.00012054
21:51:28|0.00012076
21:51:29|0.00012094
21:51:30|0.0001208
21:51:31|0.00012079
21:51:33|0.00012079
21:51:35|0.00012065
21:51:35|0.00012065
21:51:36|0.00012065
21:51:39|0.00012065
21:51:39|0.00012074
21:51:40|0.00012074
21:51:41|0.00012064
21:51:42|0.00012069
21:51:43|0.00012069
21:51:44|0.00012069
21:51:45|0.00012072
21:51:46|0.00012069
21:51:47|0.00012067
21:51:48|0.00012091
21:51:49|0.00012125
21:51:50|0.00012125
21:51:52|0.00012097
21:51:53|0.00012112
21:51:54|0.00012098
21:51:55|0.00012108
21:51:56|0.0001211
21:51:57|0.0001211
21:51:58|0.00012102
21:51:59|0.00012065
21:52:00|0.00012078
21:52:01|0.00012078
21:52:02|0.00012079
21:52:03|0.00012087
21:52:05|0.00012087
21:52:06|0.00012095
21:52:07|0.00012102
21:52:08|0.00012082
21:52:09|0.00012093
21:52:10|0.00012093
21:52:11|0.00012093
21:52:13|0.00012093
21:52:13|0.00012084
21:52:15|0.00012084
21:52:15|0.00012088
21:52:16|0.000121
21:52:17|0.000121
21:52:19|0.000121
21:52:20|0.000121
21:52:21|0.00012104
21:52:22|0.00012098
21:52:23|0.00012098
21:52:24|0.00012083
21:52:25|0.00012091
21:52:27|0.0001209
21:52:27|0.00012087
21:52:29|0.00012095
21:52:29|0.00012095
21:52:30|0.0001209
21:52:32|0.0001209
21:52:32|0.00012096
21:52:35|0.00012127
21:52:35|0.00012127
21:52:37|0.000121
21:52:38|0.00012114
21:52:39|0.000121
21:52:40|0.00012099
21:52:41|0.00012098
21:52:42|0.00012098
21:52:43|0.000121
21:52:44|0.00012099
21:52:45|0.00012106
21:52:47|0.00012107
21:52:47|0.00012113
21:52:48|0.00012113
21:52:49|0.00012111
21:52:51|0.00012111
21:52:51|0.00012096
21:52:52|0.00012093
21:52:54|0.00012091
21:52:54|0.0001209
21:52:56|0.00012095
21:52:56|0.00012097
21:52:58|0.00012098
21:52:59|0.00012098
21:52:59|0.00012102
21:53:01|0.00012102
21:53:02|0.000121
21:53:02|0.00012095
21:53:04|0.00012095
21:53:06|0.00012102
21:53:06|0.00012115
21:53:08|0.00012106
21:53:08|0.00012089
21:53:10|0.00012089
21:53:10|0.00012089
21:53:12|0.00012089
21:53:13|0.00012096
21:53:13|0.00012096
21:53:14|0.00012096
21:53:17|0.000121
21:53:17|0.000121
21:53:19|0.000121
21:53:19|0.00012108
21:53:20|0.00012108
21:53:21|0.00012108
21:53:22|0.00012108
21:53:24|0.00012108
21:53:24|0.00012108
21:53:26|0.00012102
21:53:28|0.00012102
21:53:30|0.00012102
21:53:31|0.00012101
21:53:31|0.00012101
21:53:32|0.00012101
21:53:34|0.00012101
21:53:35|0.00012101
21:53:36|0.00012101
21:53:37|0.00012102
21:53:38|0.00012102
21:53:40|0.00012098
21:53:41|0.00012098
21:53:42|0.00012098
21:53:43|0.00012098
21:53:44|0.00012098
21:53:45|0.00012088
21:53:46|0.00012088
21:53:46|0.00012088
21:53:48|0.00012085
21:53:49|0.00012085
21:53:50|0.00012085
21:53:51|0.00012085
21:53:52|0.00012077
21:53:53|0.00012078
21:53:54|0.00012078
21:53:55|0.00012078
21:53:56|0.00012078
21:53:57|0.00012078
21:53:58|0.00012078
21:53:59|0.00012078
21:54:00|0.00012078
21:54:01|0.00012078
21:54:02|0.00012078
21:54:03|0.00012078
21:54:04|0.00012078
21:54:05|0.00012078
21:54:06|0.00012078
21:54:07|0.00012078
21:54:08|0.00012084
21:54:09|0.00012084
21:54:10|0.00012084
21:54:11|0.00012084
21:54:12|0.00012071
21:54:13|0.00012071
21:54:14|0.00012068
21:54:15|0.0001207
21:54:16|0.0001207
21:54:17|0.0001207
21:54:18|0.0001207
21:54:19|0.00012062
21:54:20|0.00012054
21:54:21|0.00012053
21:54:22|0.00012058
21:54:23|0.00012058
21:54:24|0.00012065
21:54:25|0.00012065
21:54:26|0.0001206
21:54:27|0.0001206
21:54:29|0.0001207
21:54:30|0.0001207
21:54:32|0.0001207
21:54:33|0.0001207
21:54:33|0.0001207
21:54:34|0.0001207
21:54:36|0.00012072
21:54:37|0.00012072
21:54:38|0.00012072
21:54:39|0.00012082
21:54:40|0.00012082
21:54:41|0.00012082
21:54:42|0.00012078
21:54:43|0.00012078
21:54:44|0.00012078
21:54:45|0.00012078
21:54:46|0.00012073
21:54:47|0.00012073
21:54:48|0.00012073
21:54:49|0.00012073
21:54:50|0.00012078
21:54:51|0.00012083
21:54:52|0.00012085
21:54:53|0.00012085
21:54:54|0.00012085
21:54:55|0.00012091
21:54:56|0.00012091
21:54:57|0.00012091
21:54:58|0.00012087
21:54:59|0.00012087
21:55:00|0.00012085
21:55:02|0.00012092
21:55:03|0.00012092
21:55:03|0.00012092
21:55:05|0.00012092
21:55:06|0.00012092
21:55:07|0.00012097
21:55:08|0.00012097
21:55:10|0.00012099
21:55:11|0.00012099
21:55:12|0.00012096
21:55:13|0.00012104
21:55:13|0.00012099
21:55:14|0.00012101
21:55:15|0.00012109
21:55:17|0.00012109
21:55:18|0.00012116
21:55:18|0.00012116
21:55:19|0.00012109
21:55:20|0.00012109
21:55:22|0.00012115
21:55:22|0.00012124
21:55:23|0.0001212
21:55:24|0.0001212
21:55:25|0.0001212
21:55:26|0.0001213
21:55:27|0.00012126
21:55:30|0.00012127
21:55:31|0.00012133
21:55:32|0.00012133
21:55:34|0.00012147
21:55:34|0.00012147
21:55:36|0.00012149
21:55:37|0.00012141
21:55:38|0.00012141
21:55:39|0.00012141
21:55:39|0.00012144
21:55:41|0.00012146
21:55:43|0.00012136
21:55:43|0.00012143
21:55:44|0.00012145
21:55:45|0.00012153
21:55:46|0.00012153
21:55:47|0.00012144
21:55:49|0.00012144
21:55:49|0.00012141
21:55:50|0.00012127
21:55:51|0.00012128
21:55:52|0.00012121
21:55:53|0.00012126
21:55:54|0.00012126
21:55:55|0.00012128
21:55:56|0.00012133
21:55:57|0.00012133
21:55:59|0.00012133
21:55:59|0.00012136
21:56:00|0.00012136
21:56:02|0.00012136
21:56:03|0.00012138
21:56:03|0.00012138
21:56:04|0.00012139
21:56:05|0.00012139
21:56:06|0.00012139
21:56:07|0.00012139
21:56:09|0.00012128
21:56:10|0.00012128
21:56:11|0.00012128
21:56:12|0.00012128
21:56:12|0.00012121
21:56:14|0.00012111
21:56:14|0.00012108
21:56:16|0.00012118
21:56:16|0.00012118
21:56:18|0.00012118
21:56:19|0.00012118
21:56:20|0.00012118
21:56:21|0.00012118
21:56:21|0.00012118
21:56:23|0.00012118
21:56:24|0.00012118
21:56:25|0.00012122
21:56:26|0.00012134
21:56:27|0.00012139
21:56:29|0.00012133
21:56:31|0.00012133
21:56:32|0.00012124
21:56:34|0.00012124
21:56:35|0.00012124
21:56:36|0.00012124
21:56:37|0.00012124
21:56:38|0.00012118
21:56:39|0.00012118
21:56:40|0.00012118
21:56:41|0.00012113
21:56:42|0.00012124
21:56:43|0.00012124
21:56:44|0.00012131
21:56:46|0.00012131
21:56:46|0.00012131
21:56:48|0.00012131
21:56:49|0.00012131
21:56:50|0.00012139
21:56:51|0.00012148
21:56:52|0.00012148
21:56:52|0.00012146
21:56:54|0.00012146
21:56:55|0.00012149
21:56:55|0.00012149
21:56:57|0.00012149
21:56:57|0.00012156
21:56:59|0.00012156
21:56:59|0.00012155
21:57:00|0.00012144
21:57:02|0.00012153
21:57:03|0.00012153
21:57:04|0.00012156
21:57:05|0.00012156
21:57:06|0.00012156
21:57:07|0.00012156
21:57:08|0.00012156
21:57:09|0.00012156
21:57:10|0.00012156
21:57:11|0.00012151
21:57:12|0.00012151
21:57:13|0.00012151
21:57:14|0.00012158
21:57:15|0.00012157
21:57:16|0.00012157
21:57:17|0.00012157
21:57:18|0.00012157
21:57:19|0.00012157
21:57:20|0.0001216
21:57:21|0.00012166
21:57:22|0.00012167
21:57:24|0.00012167
21:57:25|0.00012172
21:57:26|0.00012172
21:57:27|0.00012169
21:57:28|0.00012169
21:57:29|0.00012169
21:57:29|0.00012162
21:57:32|0.00012158
21:57:32|0.00012144
21:57:33|0.0001215
21:57:36|0.0001215
21:57:36|0.00012141
21:57:38|0.00012144
21:57:39|0.00012142
21:57:40|0.00012142
21:57:40|0.00012142
21:57:41|0.00012142
21:57:42|0.00012148
21:57:43|0.00012148
21:57:44|0.00012155
21:57:47|0.00012156
21:57:48|0.00012154
21:57:49|0.00012157
21:57:50|0.00012165
21:57:51|0.00012165
21:57:52|0.00012165
21:57:53|0.00012165
21:57:54|0.00012165
21:57:55|0.00012165
21:57:56|0.00012165
21:57:57|0.0001217
21:57:58|0.0001217
21:57:59|0.0001217
21:58:00|0.00012161
21:58:02|0.00012168
21:58:04|0.00012163
21:58:04|0.00012168
21:58:05|0.00012172
21:58:07|0.00012171
21:58:07|0.00012171
21:58:08|0.00012171
21:58:10|0.0001217
21:58:11|0.0001217
21:58:12|0.00012174
21:58:13|0.00012174
21:58:14|0.00012174
21:58:15|0.00012167
21:58:16|0.00012167
21:58:17|0.00012167
21:58:18|0.00012163
21:58:20|0.00012169
21:58:21|0.00012169
21:58:22|0.00012169
21:58:23|0.00012171
21:58:24|0.00012171
21:58:25|0.00012171
21:58:26|0.00012171
21:58:27|0.00012171
21:58:28|0.00012171
21:58:29|0.00012171
21:58:30|0.00012171
21:58:31|0.00012171
21:58:32|0.00012171
21:58:33|0.00012171
21:58:35|0.00012171
21:58:35|0.00012171
21:58:36|0.00012164
21:58:39|0.00012164
21:58:39|0.00012173
21:58:41|0.0001218
21:58:41|0.0001218
21:58:42|0.0001218
21:58:43|0.0001218
21:58:44|0.00012186
21:58:45|0.00012188
21:58:47|0.00012182
21:58:48|0.00012182
21:58:49|0.00012182
21:58:50|0.00012182
21:58:51|0.00012185
21:58:52|0.00012185
21:58:53|0.00012194
21:58:54|0.00012185
21:58:55|0.00012185
21:58:56|0.00012195
21:58:57|0.00012189
21:58:58|0.00012189
21:58:59|0.00012189
21:59:00|0.00012189
21:59:02|0.00012189
21:59:03|0.00012198
21:59:04|0.0001221
21:59:05|0.00012213
21:59:06|0.00012213
21:59:07|0.00012213
21:59:08|0.00012207
21:59:10|0.00012207
21:59:11|0.00012207
21:59:12|0.00012201
21:59:13|0.00012208
21:59:14|0.00012206
21:59:15|0.00012205
21:59:16|0.00012205
21:59:17|0.00012213
21:59:18|0.0001221
21:59:19|0.0001221
21:59:20|0.00012215
21:59:21|0.00012215
21:59:21|0.00012215
21:59:22|0.00012208
21:59:24|0.00012194
21:59:25|0.00012204
21:59:26|0.00012198
21:59:27|0.00012198
21:59:28|0.00012198
21:59:29|0.00012198
21:59:30|0.00012201
21:59:31|0.00012199
21:59:33|0.00012202
21:59:33|0.00012193
21:59:34|0.00012193
21:59:36|0.0001219
21:59:38|0.0001219
21:59:39|0.0001219
21:59:39|0.0001219
21:59:40|0.0001219
21:59:41|0.00012196
21:59:42|0.00012196
21:59:43|0.00012194
21:59:44|0.00012202
21:59:45|0.00012202
21:59:46|0.00012202
21:59:47|0.000122
21:59:48|0.00012196
21:59:49|0.00012196
21:59:50|0.00012199
21:59:51|0.0001219
21:59:53|0.00012198
21:59:53|0.00012197
21:59:55|0.00012194
21:59:55|0.00012194
21:59:56|0.00012194
21:59:57|0.000122
21:59:58|0.000122
21:59:59|0.000122
22:00:01|0.000122
22:00:02|0.000122
22:00:02|0.000122
22:00:03|0.00012208
22:00:04|0.00012206
22:00:06|0.00012209
22:00:07|0.00012209
22:00:08|0.00012203
22:00:09|0.00012203
22:00:10|0.00012205
22:00:11|0.00012206
22:00:12|0.00012208
22:00:13|0.00012202
22:00:14|0.00012204
22:00:15|0.00012206
22:00:16|0.00012206
22:00:18|0.00012212
22:00:18|0.00012212
22:00:19|0.00012208
22:00:20|0.00012208
22:00:21|0.00012208
22:00:23|0.000122
22:00:23|0.000122
22:00:24|0.000122
22:00:25|0.000122
22:00:26|0.000122
22:00:27|0.000122
22:00:28|0.000122
22:00:29|0.00012198
22:00:30|0.00012198
22:00:31|0.0001219
22:00:32|0.0001219
22:00:34|0.0001219
22:00:35|0.0001219
22:00:36|0.0001219
22:00:37|0.0001219
22:00:38|0.00012185
22:00:39|0.00012183
22:00:40|0.00012177
22:00:41|0.00012184
22:00:43|0.00012184
22:00:44|0.00012177
22:00:44|0.00012177
22:00:46|0.00012177
22:00:47|0.00012177
22:00:48|0.00012178
22:00:48|0.00012178
22:00:49|0.00012173
22:00:50|0.00012173
22:00:51|0.00012176
22:00:53|0.00012167
22:00:53|0.00012176
22:00:55|0.00012184
22:00:55|0.00012184
22:00:56|0.00012184
22:00:58|0.00012169
22:00:59|0.00012165
22:01:00|0.00012171
22:01:01|0.00012171
22:01:02|0.00012171
22:01:04|0.00012176
22:01:04|0.00012176
22:01:06|0.00012176
22:01:07|0.00012176
22:01:08|0.00012172
22:01:09|0.00012172
22:01:10|0.00012164
22:01:11|0.00012164
22:01:12|0.00012163
22:01:13|0.00012163
22:01:14|0.00012163
22:01:15|0.00012175
22:01:17|0.00012177
22:01:17|0.0001217
22:01:19|0.0001217
22:01:20|0.00012165
22:01:21|0.00012165
22:01:21|0.00012169
22:01:23|0.0001217
22:01:24|0.00012168
22:01:25|0.00012171
22:01:25|0.00012171
22:01:27|0.00012171
22:01:28|0.00012171
22:01:29|0.00012171
22:01:29|0.00012171
22:01:30|0.00012164
22:01:32|0.00012164
22:01:33|0.0001216
22:01:34|0.00012158
22:01:34|0.00012156
22:01:35|0.00012155
22:01:36|0.00012155
22:01:37|0.00012153
22:01:38|0.00012153
22:01:39|0.00012165
22:01:41|0.00012165
22:01:43|0.00012152
22:01:43|0.00012156
22:01:45|0.00012156
22:01:45|0.00012147
22:01:46|0.00012147
22:01:47|0.00012147
22:01:48|0.00012147
22:01:49|0.00012147
22:01:50|0.00012148
22:01:52|0.00012148
22:01:52|0.00012148
22:01:53|0.00012148
22:01:54|0.00012148
22:01:57|0.00012148
22:01:57|0.00012148
22:01:59|0.00012159
22:01:59|0.00012159
22:02:00|0.00012159
22:02:01|0.00012159
22:02:03|0.00012159
22:02:03|0.00012159
22:02:04|0.00012159
22:02:07|0.00012149
22:02:07|0.00012159
22:02:08|0.00012167
22:02:09|0.00012173
22:02:11|0.00012173
22:02:12|0.00012172
22:02:13|0.00012172
22:02:14|0.00012172
22:02:16|0.0001217
22:02:17|0.0001217
22:02:19|0.00012169
22:02:19|0.00012169
22:02:20|0.00012169
22:02:22|0.00012169
22:02:23|0.00012169
22:02:25|0.00012169
22:02:25|0.00012185
22:02:27|0.00012185
22:02:28|0.00012183
22:02:29|0.00012183
22:02:30|0.00012183
22:02:31|0.00012183
22:02:32|0.00012183
22:02:33|0.00012185
22:02:34|0.00012185
22:02:35|0.00012185
22:02:36|0.00012183
22:02:37|0.00012177
22:02:39|0.00012177
22:02:39|0.00012174
22:02:41|0.00012174
22:02:42|0.00012174
22:02:43|0.00012189
22:02:44|0.00012189
22:02:44|0.00012189
22:02:45|0.00012189
22:02:46|0.00012176
22:02:48|0.00012176
22:02:48|0.00012176
22:02:50|0.00012165
22:02:51|0.0001218
22:02:51|0.0001218
22:02:53|0.00012169
22:02:54|0.00012169
22:02:55|0.00012169
22:02:55|0.00012169
22:02:57|0.00012169
22:02:58|0.00012191
22:03:00|0.00012186
22:03:01|0.00012186
22:03:03|0.00012179
22:03:03|0.00012179
22:03:04|0.00012179
22:03:05|0.00012179
22:03:06|0.00012174
22:03:08|0.00012174
22:03:09|0.00012168
22:03:10|0.00012168
22:03:11|0.00012169
22:03:12|0.00012169
22:03:13|0.00012169
22:03:14|0.00012169
22:03:15|0.00012169
22:03:16|0.00012173
22:03:17|0.00012165
22:03:19|0.00012165
22:03:20|0.00012165
22:03:21|0.00012165
22:03:22|0.00012165
22:03:22|0.00012175
22:03:23|0.00012175
22:03:24|0.00012175
22:03:25|0.00012181
22:03:27|0.00012191
22:03:28|0.00012191
22:03:28|0.00012191
22:03:29|0.00012191
22:03:30|0.00012191
22:03:32|0.00012191
22:03:32|0.00012191
22:03:34|0.00012191
22:03:35|0.00012191
22:03:35|0.00012191
22:03:37|0.00012183
22:03:38|0.00012188
22:03:40|0.00012184
22:03:40|0.00012179
22:03:42|0.00012179
22:03:42|0.00012179
22:03:45|0.00012186
22:03:45|0.00012186
22:03:46|0.00012186
22:03:48|0.00012191
22:03:48|0.00012191
22:03:49|0.00012192
22:03:51|0.00012192
22:03:51|0.00012189
22:03:52|0.00012189
22:03:53|0.00012192
22:03:54|0.00012192
22:03:56|0.00012192
22:03:56|0.00012201
22:03:57|0.00012213
22:03:58|0.00012212
22:03:59|0.00012211
22:04:01|0.00012228
22:04:01|0.00012228
22:04:02|0.00012228
22:04:05|0.00012228
22:04:05|0.00012228
22:04:06|0.00012228
22:04:09|0.00012215
22:04:09|0.00012215
22:04:10|0.00012215
22:04:11|0.00012215
22:04:13|0.00012213
22:04:14|0.00012227
22:04:15|0.00012204
22:04:16|0.00012204
22:04:17|0.00012204
22:04:18|0.00012204
22:04:19|0.00012204
22:04:20|0.00012204
22:04:21|0.00012209
22:04:22|0.00012204
22:04:23|0.00012204
22:04:24|0.00012204
22:04:25|0.00012193
22:04:27|0.0001219
22:04:27|0.0001218
22:04:28|0.00012177
22:04:30|0.00012164
22:04:30|0.00012164
22:04:32|0.00012164
22:04:33|0.00012183
22:04:35|0.00012183
22:04:36|0.00012178
22:04:36|0.00012178
22:04:39|0.00012175
22:04:39|0.00012175
22:04:41|0.00012174
22:04:42|0.00012174
22:04:43|0.00012181
22:04:44|0.00012181
22:04:45|0.00012174
22:04:46|0.00012179
22:04:47|0.00012179
22:04:49|0.00012179
22:04:50|0.00012182
22:04:50|0.00012182
22:04:52|0.00012182
22:04:53|0.00012182
22:04:54|0.00012186
22:04:54|0.00012186
22:04:56|0.00012186
22:04:57|0.00012186
22:04:57|0.00012186
22:04:59|0.00012186
22:05:00|0.00012186
22:05:01|0.0001218
22:05:02|0.0001218
22:05:04|0.00012181
22:05:05|0.00012181
22:05:06|0.00012181
22:05:07|0.00012173
22:05:08|0.00012173
22:05:09|0.00012179
22:05:11|0.00012179
22:05:12|0.00012179
22:05:14|0.00012179
22:05:14|0.00012188
22:05:15|0.00012188
22:05:16|0.00012188
22:05:17|0.00012188
22:05:18|0.00012172
22:05:19|0.00012189
22:05:20|0.00012191
22:05:21|0.00012191
22:05:22|0.00012191
22:05:23|0.00012191
22:05:24|0.00012196
22:05:25|0.00012195
22:05:26|0.00012195
22:05:27|0.00012195
22:05:28|0.00012195
22:05:29|0.00012195
22:05:30|0.00012195
22:05:32|0.00012195
22:05:32|0.00012195
22:05:33|0.00012197
22:05:34|0.00012198
22:05:35|0.00012195
22:05:36|0.00012195
22:05:37|0.00012192
22:05:39|0.00012188
22:05:40|0.00012181
22:05:41|0.00012181
22:05:43|0.00012181
22:05:43|0.00012181
22:05:46|0.00012181
22:05:46|0.00012181
22:05:48|0.00012167
22:05:48|0.00012169
22:05:49|0.0001217
22:05:50|0.0001217
22:05:52|0.0001217
22:05:53|0.0001217
22:05:53|0.0001217
22:05:55|0.0001217
22:05:56|0.0001217
22:05:58|0.0001217
22:05:58|0.00012181
22:06:00|0.00012181
22:06:00|0.00012169
22:06:01|0.00012169
22:06:03|0.00012169
22:06:04|0.00012169
22:06:06|0.00012164
22:06:07|0.00012179
22:06:08|0.00012173
22:06:09|0.00012181
22:06:10|0.00012181
22:06:11|0.00012181
22:06:12|0.00012191
22:06:13|0.00012186
22:06:14|0.00012186
22:06:15|0.00012186
22:06:16|0.00012186
22:06:17|0.00012168
22:06:18|0.00012168
22:06:19|0.00012168
22:06:21|0.00012168
22:06:21|0.00012168
22:06:23|0.00012168
22:06:23|0.00012168
22:06:24|0.00012168
22:06:26|0.00012193
22:06:26|0.00012193
22:06:27|0.00012193
22:06:28|0.00012193
22:06:29|0.00012193
22:06:30|0.00012193
22:06:31|0.00012193
22:06:33|0.00012185
22:06:34|0.00012185
22:06:34|0.00012185
22:06:35|0.00012185
22:06:37|0.00012183
22:06:37|0.00012186
22:06:38|0.00012186
22:06:39|0.00012186
22:06:42|0.00012186
22:06:42|0.00012186
22:06:44|0.00012182
22:06:45|0.00012182
22:06:46|0.00012182
22:06:47|0.00012179
22:06:48|0.00012179
22:06:49|0.00012179
22:06:50|0.00012185
22:06:51|0.00012185
22:06:52|0.00012185
22:06:53|0.00012185
22:06:54|0.00012187
22:06:55|0.00012187
22:06:56|0.00012187
22:06:57|0.00012187
22:06:58|0.00012187
22:06:59|0.00012182
22:07:00|0.00012182
22:07:01|0.00012182
22:07:03|0.00012183
22:07:05|0.00012189
22:07:06|0.00012189
22:07:07|0.00012189
22:07:08|0.0001218
22:07:09|0.0001218
22:07:10|0.0001218
22:07:11|0.00012183
22:07:13|0.00012183
22:07:14|0.00012183
22:07:16|0.00012183
22:07:16|0.00012183
22:07:17|0.00012183
22:07:19|0.00012183
22:07:19|0.00012183
22:07:20|0.00012183
22:07:22|0.00012183
22:07:22|0.00012183
22:07:24|0.00012168
22:07:24|0.00012168
22:07:25|0.00012168
22:07:26|0.00012168
22:07:27|0.00012168
22:07:28|0.00012171
22:07:30|0.00012171
22:07:31|0.00012171
22:07:31|0.00012171
22:07:33|0.00012171
22:07:33|0.00012171
22:07:35|0.00012171
22:07:36|0.00012171
22:07:36|0.00012171
22:07:37|0.00012161
22:07:38|0.00012161
22:07:40|0.0001217
22:07:40|0.0001217
22:07:42|0.0001217
22:07:44|0.0001217
22:07:44|0.00012168
22:07:45|0.00012168
22:07:46|0.00012168
22:07:48|0.00012165
22:07:49|0.00012165
22:07:51|0.00012166
22:07:52|0.00012166
22:07:53|0.00012166
22:07:53|0.0001217
22:07:55|0.0001217
22:07:55|0.0001217
22:07:56|0.0001217
22:07:58|0.0001217
22:07:59|0.0001217
22:08:00|0.0001217
22:08:01|0.0001217
22:08:02|0.0001217
22:08:03|0.00012171
22:08:04|0.00012171
22:08:05|0.00012171
22:08:06|0.00012171
22:08:07|0.00012171
22:08:08|0.0001217
22:08:09|0.0001217
22:08:10|0.00012171
22:08:11|0.00012171
22:08:12|0.00012171
22:08:13|0.00012171
22:08:15|0.00012171
22:08:16|0.00012163
22:08:17|0.00012163
22:08:17|0.00012171
22:08:19|0.00012171
22:08:19|0.00012171
22:08:20|0.00012181
22:08:22|0.00012181
22:08:22|0.00012181
22:08:23|0.00012181
22:08:25|0.00012181
22:08:26|0.00012181
22:08:27|0.00012181
22:08:28|0.00012181
22:08:29|0.00012181
22:08:30|0.00012175
22:08:31|0.00012171
22:08:32|0.00012168
22:08:33|0.00012168
22:08:34|0.00012168
22:08:35|0.00012165
22:08:36|0.00012165
22:08:37|0.0001217
22:08:38|0.0001217
22:08:39|0.0001217
22:08:40|0.0001217
22:08:41|0.00012165
22:08:42|0.00012165
22:08:43|0.00012165
22:08:45|0.00012165
22:08:47|0.00012165
22:08:47|0.00012162
22:08:48|0.00012162
22:08:49|0.00012162
22:08:50|0.00012162
22:08:51|0.00012162
22:08:52|0.00012162
22:08:54|0.00012162
22:08:54|0.00012162
22:08:55|0.00012162
22:08:56|0.00012162
22:08:58|0.00012162
22:08:59|0.00012162
22:09:00|0.00012163
22:09:01|0.00012163
22:09:02|0.0001216
22:09:03|0.00012157
22:09:04|0.00012161
22:09:05|0.00012161
22:09:06|0.00012161
22:09:07|0.00012161
22:09:08|0.00012161
22:09:09|0.00012161
22:09:10|0.00012162
22:09:11|0.00012162
22:09:12|0.00012162
22:09:13|0.00012162
22:09:14|0.00012162
22:09:15|0.00012162
22:09:16|0.00012165
22:09:17|0.00012165
22:09:18|0.00012165
22:09:19|0.00012165
22:09:20|0.00012165
22:09:21|0.00012165
22:09:22|0.00012156
22:09:23|0.00012156
22:09:24|0.00012159
22:09:25|0.00012153
22:09:26|0.00012153
22:09:27|0.00012155
22:09:28|0.00012155
22:09:29|0.00012152
22:09:30|0.00012152
22:09:31|0.00012159
22:09:32|0.00012159
22:09:34|0.00012159
22:09:34|0.00012159
22:09:35|0.00012152
22:09:37|0.00012152
22:09:37|0.00012152
22:09:38|0.00012152
22:09:40|0.00012152
22:09:40|0.00012152
22:09:41|0.00012152
22:09:44|0.00012156
22:09:44|0.00012156
22:09:45|0.00012156
22:09:46|0.00012154
22:09:47|0.00012154
22:09:48|0.00012154
22:09:49|0.00012154
22:09:50|0.00012154
22:09:52|0.00012154
22:09:52|0.00012154
22:09:55|0.00012144
22:09:55|0.00012143
22:09:57|0.00012144
22:09:58|0.00012143
22:10:00|0.00012149
22:10:00|0.00012149
22:10:02|0.00012149
22:10:03|0.00012149
22:10:04|0.00012149
22:10:06|0.00012149
22:10:08|0.00012149
22:10:09|0.00012149
22:10:09|0.00012149
22:10:10|0.00012149
22:10:11|0.00012149
22:10:12|0.00012147
22:10:14|0.00012147
22:10:15|0.0001215
22:10:15|0.0001215
22:10:16|0.0001215
22:10:19|0.00012152
22:10:19|0.0001215
22:10:20|0.00012157
22:10:22|0.00012157
22:10:22|0.00012155
22:10:23|0.0001215
22:10:25|0.00012154
22:10:26|0.0001215
22:10:27|0.00012152
22:10:28|0.00012152
22:10:29|0.00012154
22:10:30|0.00012154
22:10:31|0.00012163
22:10:32|0.00012163
22:10:33|0.00012163
22:10:34|0.00012158
22:10:35|0.00012158
22:10:36|0.00012158
22:10:37|0.00012158
22:10:38|0.00012158
22:10:39|0.00012165
22:10:40|0.00012165
22:10:41|0.00012165
22:10:42|0.00012165
22:10:43|0.00012165
22:10:45|0.00012165
22:10:46|0.00012165
22:10:46|0.00012172
22:10:47|0.00012178
22:10:49|0.00012178
22:10:49|0.00012182
22:10:50|0.0001218
22:10:51|0.00012181
22:10:53|0.00012181
22:10:54|0.00012181
22:10:55|0.00012183
22:10:56|0.00012183
22:10:57|0.00012186
22:10:58|0.00012186
22:10:59|0.00012186
22:11:00|0.00012186
22:11:01|0.00012186
22:11:02|0.00012185
22:11:03|0.00012185
22:11:04|0.00012185
22:11:05|0.00012188
22:11:06|0.00012188
22:11:07|0.00012188
22:11:08|0.00012199
22:11:09|0.00012199
22:11:10|0.00012199
22:11:11|0.00012199
22:11:12|0.00012199
22:11:13|0.00012199
22:11:15|0.00012192
22:11:15|0.00012168
22:11:16|0.00012168
22:11:18|0.00012168
22:11:18|0.00012168
22:11:20|0.00012168
22:11:22|0.00012199
22:11:22|0.00012199
22:11:23|0.00012197
22:11:24|0.00012197
22:11:25|0.00012197
22:11:26|0.00012197
22:11:27|0.00012207
22:11:28|0.00012206
22:11:29|0.00012206
22:11:30|0.0001221
22:11:31|0.0001221
22:11:32|0.0001221
22:11:33|0.0001221
22:11:34|0.00012211
22:11:35|0.00012212
22:11:36|0.00012212
22:11:37|0.00012212
22:11:38|0.00012212
22:11:39|0.00012212
22:11:40|0.00012212
22:11:41|0.00012212
22:11:42|0.00012212
22:11:43|0.00012214
22:11:44|0.00012217
22:11:46|0.00012229
22:11:47|0.00012227
22:11:48|0.00012231
22:11:49|0.00012231
22:11:50|0.00012228
22:11:51|0.00012228
22:11:52|0.00012228
22:11:54|0.00012231
22:11:55|0.00012233
22:11:56|0.0001224
22:11:58|0.00012244
22:11:59|0.00012244
22:11:59|0.00012244
22:12:00|0.00012244
22:12:02|0.00012244
22:12:02|0.00012242
22:12:05|0.00012244
22:12:06|0.00012238
22:12:07|0.00012243
22:12:09|0.00012235
22:12:10|0.00012236
22:12:11|0.00012236
22:12:12|0.00012236
22:12:12|0.00012236
22:12:14|0.00012233
22:12:15|0.00012233
22:12:16|0.00012235
22:12:17|0.00012247
22:12:18|0.00012239
22:12:20|0.00012239
22:12:20|0.00012241
22:12:21|0.00012235
22:12:23|0.00012232
22:12:23|0.00012228
22:12:24|0.00012225
22:12:25|0.00012225
22:12:27|0.00012223
22:12:27|0.00012223
22:12:28|0.00012216
22:12:29|0.00012216
22:12:31|0.00012208
22:12:33|0.00012208
22:12:33|0.00012203
22:12:34|0.00012209
22:12:35|0.00012209
22:12:36|0.00012194
22:12:37|0.00012194
22:12:38|0.00012194
22:12:39|0.00012188
22:12:40|0.00012192
22:12:41|0.00012192
22:12:42|0.00012192
22:12:43|0.00012218
22:12:44|0.00012218
22:12:46|0.00012218
22:12:48|0.0001221
22:12:49|0.0001221
22:12:49|0.00012218
22:12:51|0.00012218
22:12:51|0.00012218
22:12:52|0.00012208
22:12:54|0.00012206
22:12:54|0.00012206
22:12:55|0.00012206
22:12:56|0.00012211
22:12:59|0.0001222
22:12:59|0.0001222
22:13:00|0.0001222
22:13:02|0.0001222
22:13:04|0.00012213
22:13:05|0.00012213
22:13:05|0.00012213
22:13:07|0.00012216
22:13:08|0.00012214
22:13:09|0.00012215
22:13:10|0.00012226
22:13:11|0.00012226
22:13:12|0.00012226
22:13:14|0.00012226
22:13:15|0.00012226
22:13:15|0.00012226
22:13:16|0.00012226
22:13:18|0.00012231
22:13:19|0.00012231
22:13:20|0.00012231
22:13:21|0.00012231
22:13:21|0.00012225
22:13:22|0.00012225
22:13:23|0.00012228
22:13:25|0.00012228
22:13:25|0.00012228
22:13:27|0.00012228
22:13:28|0.00012237
22:13:28|0.00012229
22:13:29|0.0001226
22:13:30|0.00012231
22:13:32|0.00012241
22:13:33|0.00012236
22:13:34|0.00012236
22:13:34|0.00012236
22:13:36|0.00012233
22:13:36|0.00012233
22:13:39|0.00012233
22:13:39|0.00012225
22:13:40|0.00012225
22:13:41|0.0001223
22:13:42|0.0001223
22:13:44|0.00012233
22:13:44|0.00012233
22:13:46|0.00012233
22:13:47|0.00012233
22:13:48|0.00012233
22:13:50|0.00012233
22:13:51|0.00012233
22:13:52|0.00012236
22:13:53|0.00012236
22:13:54|0.00012236
22:13:55|0.00012236
22:13:56|0.00012236
22:13:57|0.00012236
22:13:58|0.00012236
22:13:59|0.00012243
22:14:00|0.00012243
22:14:02|0.00012239
22:14:04|0.00012249
22:14:05|0.00012236
22:14:06|0.00012236
22:14:08|0.00012232
22:14:08|0.00012234
22:14:09|0.00012239
22:14:10|0.00012239
22:14:11|0.00012243
22:14:12|0.00012252
22:14:13|0.00012252
22:14:15|0.00012252
22:14:15|0.00012226
22:14:16|0.00012226
22:14:18|0.00012238
22:14:18|0.00012238
22:14:19|0.00012238
22:14:21|0.00012238
22:14:22|0.00012237
22:14:23|0.0001223
22:14:23|0.00012228
22:14:24|0.00012221
22:14:26|0.00012219
22:14:26|0.00012219
22:14:27|0.0001224
22:14:28|0.00012226
22:14:30|0.00012223
22:14:30|0.00012223
22:14:31|0.00012229
22:14:32|0.00012235
22:14:33|0.00012225
22:14:34|0.00012225
22:14:36|0.00012225
22:14:37|0.00012225
22:14:38|0.00012237
22:14:39|0.00012237
22:14:40|0.00012237
22:14:42|0.00012237
22:14:43|0.00012251
22:14:44|0.0001224
22:14:45|0.0001224
22:14:45|0.0001224
22:14:47|0.00012244
22:14:48|0.00012244
22:14:49|0.00012244
22:14:50|0.00012244
22:14:51|0.00012244
22:14:52|0.00012242
22:14:53|0.00012241
22:14:54|0.0001224
22:14:55|0.0001224
22:14:57|0.0001224
22:14:57|0.0001224
22:14:59|0.0001224
22:15:00|0.0001224
22:15:01|0.0001224
22:15:02|0.00012236
22:15:03|0.00012242
22:15:04|0.00012241
22:15:06|0.00012242
22:15:07|0.00012242
22:15:08|0.00012242
22:15:10|0.00012242
22:15:10|0.00012242
22:15:11|0.00012242
22:15:13|0.00012246
22:15:14|0.00012246
22:15:15|0.00012246
22:15:16|0.00012251
22:15:17|0.00012251
22:15:18|0.00012248
22:15:19|0.00012251
22:15:20|0.00012251
22:15:22|0.00012251
22:15:23|0.00012251
22:15:24|0.00012251
22:15:25|0.00012251
22:15:26|0.00012251
22:15:27|0.00012246
22:15:28|0.00012246
22:15:29|0.00012242
22:15:30|0.00012236
22:15:31|0.00012236
22:15:32|0.00012235
22:15:33|0.00012235
22:15:34|0.00012243
22:15:35|0.00012235
22:15:36|0.00012239
22:15:37|0.00012234
22:15:38|0.00012234
22:15:39|0.00012234
22:15:40|0.00012234
22:15:41|0.00012234
22:15:42|0.00012234
22:15:43|0.00012229
22:15:44|0.00012228
22:15:45|0.00012223
22:15:46|0.00012225
22:15:47|0.00012224
22:15:48|0.00012224
22:15:50|0.00012217
22:15:51|0.00012217
22:15:53|0.00012217
22:15:53|0.00012213
22:15:55|0.00012213
22:15:55|0.00012222
22:15:56|0.00012222
22:15:59|0.00012211
22:16:00|0.00012207
22:16:01|0.00012207
22:16:02|0.00012197
22:16:03|0.00012205
22:16:04|0.00012201
22:16:05|0.00012191
22:16:07|0.00012191
22:16:08|0.0001219
22:16:10|0.0001219
22:16:10|0.00012188
22:16:13|0.00012187
22:16:13|0.00012185
22:16:14|0.00012185
22:16:15|0.00012187
22:16:16|0.00012187
22:16:17|0.00012203
22:16:18|0.00012201
22:16:19|0.00012201
22:16:21|0.00012201
22:16:21|0.00012201
22:16:22|0.00012201
22:16:23|0.00012202
22:16:24|0.00012207
22:16:25|0.00012224
22:16:26|0.0001222
22:16:27|0.00012219
22:16:28|0.00012205
22:16:29|0.00012211
22:16:30|0.00012211
22:16:31|0.00012211
22:16:33|0.00012211
22:16:33|0.00012211
22:16:34|0.00012211
22:16:35|0.00012211
22:16:36|0.00012211
22:16:37|0.00012209
22:16:39|0.00012209
22:16:40|0.00012209
22:16:41|0.00012211
22:16:42|0.00012211
22:16:43|0.00012211
22:16:44|0.0001222
22:16:45|0.00012229
22:16:46|0.00012228
22:16:47|0.00012225
22:16:49|0.00012225
22:16:49|0.00012225
22:16:51|0.00012233
22:16:51|0.0001224
22:16:52|0.00012241
22:16:54|0.00012241
22:16:56|0.00012243
22:16:56|0.00012243
22:16:57|0.0001225
22:16:58|0.0001225
22:16:59|0.0001226
22:17:00|0.00012261
22:17:01|0.00012261
22:17:03|0.00012261
22:17:05|0.00012272
22:17:06|0.00012281
22:17:06|0.00012281
22:17:08|0.00012292
22:17:09|0.00012294
22:17:10|0.00012294
22:17:11|0.00012301
22:17:12|0.00012301
22:17:13|0.00012302
22:17:14|0.00012301
22:17:15|0.000123
22:17:17|0.00012311
22:17:18|0.00012318
22:17:19|0.00012324
22:17:21|0.00012334
22:17:22|0.00012343
22:17:23|0.00012332
22:17:24|0.00012334
22:17:25|0.00012352
22:17:26|0.00012361
22:17:27|0.00012366
22:17:28|0.00012368
22:17:29|0.00012365
22:17:30|0.00012359
22:17:31|0.0001235
22:17:32|0.00012351
22:17:33|0.00012349
22:17:34|0.00012344
22:17:35|0.00012343
22:17:36|0.0001234
22:17:37|0.00012336
22:17:38|0.00012341
22:17:39|0.00012341
22:17:40|0.00012341
22:17:41|0.00012343
22:17:42|0.00012343
22:17:43|0.00012343
22:17:44|0.0001233
22:17:45|0.00012339
22:17:46|0.00012339
22:17:47|0.00012335
22:17:48|0.00012335
22:17:49|0.00012331
22:17:50|0.00012331
22:17:51|0.00012331
22:17:53|0.00012337
22:17:54|0.00012354
22:17:56|0.00012347
22:17:57|0.00012347
22:17:58|0.00012347
22:17:59|0.00012349
22:18:01|0.0001236
22:18:02|0.00012361
22:18:03|0.00012361
22:18:04|0.00012361
22:18:05|0.00012361
22:18:06|0.00012361
22:18:07|0.00012361
22:18:08|0.00012361
22:18:09|0.00012361
22:18:10|0.00012361
22:18:12|0.00012363
22:18:12|0.0001237
22:18:14|0.00012372
22:18:14|0.00012382
22:18:16|0.00012386
22:18:18|0.00012389
22:18:19|0.0001238
22:18:19|0.00012389
22:18:20|0.00012389
22:18:22|0.00012389
22:18:22|0.00012396
22:18:23|0.00012395
22:18:24|0.000124
22:18:25|0.000124
22:18:26|0.00012394
22:18:28|0.00012385
22:18:30|0.00012387
22:18:30|0.00012387
22:18:32|0.00012374
22:18:33|0.00012384
22:18:34|0.0001237
22:18:35|0.00012352
22:18:36|0.00012351
22:18:37|0.00012345
22:18:38|0.00012348
22:18:39|0.00012338
22:18:40|0.00012334
22:18:41|0.00012341
22:18:42|0.00012341
22:18:43|0.00012352
22:18:44|0.00012352
22:18:45|0.00012352
22:18:46|0.0001237
22:18:47|0.00012355
22:18:48|0.00012344
22:18:49|0.0001238
22:18:50|0.00012371
22:18:51|0.00012371
22:18:52|0.00012369
22:18:53|0.00012369
22:18:54|0.00012369
22:18:56|0.00012369
22:18:57|0.00012369
22:18:58|0.00012369
22:18:59|0.00012375
22:19:00|0.00012385
22:19:01|0.00012385
22:19:03|0.00012385
22:19:03|0.00012379
22:19:04|0.00012372
22:19:05|0.00012386
22:19:07|0.00012386
22:19:08|0.00012388
22:19:09|0.0001239
22:19:10|0.00012388
22:19:11|0.00012387
22:19:12|0.00012398
22:19:13|0.0001239
22:19:14|0.0001239
22:19:15|0.0001239
22:19:16|0.0001239
22:19:17|0.000124
22:19:18|0.00012405
22:19:19|0.00012405
22:19:21|0.00012405
22:19:21|0.00012401
22:19:22|0.00012398
22:19:24|0.00012398
22:19:25|0.000124
22:19:26|0.00012405
22:19:26|0.00012397
22:19:29|0.00012397
22:19:29|0.00012391
22:19:31|0.00012386
22:19:31|0.00012386
22:19:32|0.00012385
22:19:33|0.00012385
22:19:34|0.00012385
22:19:35|0.00012385
22:19:37|0.00012385
22:19:37|0.00012396
22:19:40|0.00012396
22:19:40|0.00012396
22:19:41|0.00012396
22:19:42|0.00012396
22:19:43|0.00012396
22:19:44|0.00012389
22:19:45|0.00012382
22:19:46|0.00012382
22:19:48|0.00012384
22:19:49|0.00012384
22:19:50|0.00012382
22:19:51|0.00012382
22:19:52|0.00012381
22:19:53|0.00012371
22:19:55|0.00012371
22:19:56|0.00012371
22:19:56|0.00012371
22:19:57|0.00012369
22:19:58|0.00012358
22:20:00|0.00012374
22:20:02|0.00012374
22:20:02|0.00012379
22:20:05|0.00012379
22:20:05|0.00012379
22:20:06|0.00012379
22:20:08|0.0001237
22:20:08|0.0001237
22:20:09|0.00012362
22:20:10|0.00012364
22:20:11|0.00012364
22:20:12|0.00012364
22:20:13|0.00012364
22:20:14|0.00012364
22:20:15|0.00012352
22:20:17|0.00012352
22:20:18|0.00012338
22:20:19|0.00012337
22:20:20|0.00012337
22:20:21|0.00012342
22:20:22|0.00012338
22:20:23|0.00012337
22:20:24|0.00012331
22:20:25|0.00012322
22:20:26|0.00012303
22:20:27|0.00012304
22:20:28|0.00012304
22:20:29|0.00012306
22:20:30|0.00012309
22:20:31|0.00012298
22:20:32|0.00012308
22:20:33|0.00012325
22:20:34|0.00012311
22:20:35|0.00012311
22:20:36|0.00012311
22:20:37|0.00012329
22:20:39|0.00012324
22:20:39|0.00012321
22:20:40|0.00012321
22:20:41|0.00012318
22:20:42|0.00012317
22:20:44|0.00012331
22:20:45|0.00012331
22:20:46|0.00012331
22:20:46|0.00012331
22:20:48|0.00012322
22:20:48|0.00012322
22:20:50|0.00012322
22:20:50|0.00012322
22:20:52|0.00012322
22:20:53|0.00012319
22:20:54|0.00012318
22:20:54|0.00012326
22:20:56|0.00012326
22:20:57|0.00012317
22:20:57|0.00012314
22:20:58|0.00012313
22:20:59|0.00012305
22:21:01|0.00012305
22:21:03|0.00012299
22:21:03|0.00012297
22:21:05|0.00012294
22:21:06|0.00012288
22:21:07|0.00012294
22:21:08|0.00012283
22:21:09|0.00012297
22:21:11|0.00012291
22:21:12|0.00012291
22:21:14|0.00012303
22:21:14|0.00012299
22:21:15|0.00012281
22:21:16|0.00012281
22:21:18|0.00012285
22:21:18|0.00012278
22:21:19|0.00012291
22:21:20|0.00012291
22:21:21|0.00012297
22:21:23|0.00012297
22:21:24|0.00012282
22:21:24|0.00012283
22:21:26|0.00012299
22:21:26|0.00012299
22:21:27|0.00012299
22:21:28|0.00012285
22:21:29|0.00012294
22:21:30|0.00012294
22:21:32|0.00012294
22:21:33|0.00012294
22:21:33|0.00012299
22:21:35|0.00012299
22:21:35|0.00012299
22:21:36|0.00012316
22:21:37|0.0001233
22:21:38|0.0001233
22:21:40|0.0001233
22:21:41|0.00012339
22:21:41|0.00012346
22:21:42|0.00012346
22:21:43|0.00012337
22:21:44|0.00012352
22:21:45|0.00012352
22:21:46|0.00012352
22:21:48|0.00012349
22:21:48|0.00012349
22:21:49|0.00012356
22:21:50|0.0001236
22:21:51|0.00012366
22:21:52|0.00012372
22:21:53|0.00012369
22:21:55|0.00012367
22:21:56|0.00012379
22:21:56|0.00012386
22:21:57|0.00012386
22:21:58|0.00012392
22:22:01|0.00012401
22:22:01|0.00012402
22:22:02|0.00012396
22:22:03|0.00012396
22:22:04|0.00012402
22:22:05|0.00012399
22:22:06|0.00012399
22:22:08|0.00012399
22:22:09|0.00012407
22:22:10|0.00012409
22:22:11|0.00012409
22:22:12|0.00012413
22:22:13|0.00012413
22:22:14|0.00012413
22:22:15|0.00012414
22:22:16|0.00012411
22:22:17|0.00012411
22:22:18|0.00012411
22:22:19|0.00012415
22:22:20|0.00012415
22:22:21|0.00012415
22:22:22|0.00012415
22:22:23|0.00012415
22:22:24|0.00012415
22:22:26|0.00012418
22:22:26|0.00012411
22:22:28|0.00012412
22:22:29|0.00012412
22:22:30|0.00012402
22:22:31|0.00012408
22:22:33|0.00012401
22:22:33|0.00012401
22:22:34|0.0001239
22:22:35|0.00012378
22:22:36|0.00012385
22:22:37|0.00012385
22:22:38|0.00012385
22:22:39|0.00012385
22:22:40|0.00012385
22:22:41|0.00012385
22:22:42|0.00012385
22:22:43|0.00012383
22:22:44|0.00012398
22:22:45|0.00012398
22:22:46|0.00012376
22:22:47|0.00012374
22:22:48|0.00012374
22:22:49|0.00012372
22:22:50|0.00012372
22:22:52|0.00012372
22:22:52|0.00012372
22:22:53|0.00012372
22:22:55|0.00012372
22:22:56|0.00012372
22:22:57|0.00012372
22:22:58|0.00012379
22:22:59|0.00012379
22:23:00|0.00012383
22:23:01|0.00012383
22:23:03|0.00012383
22:23:05|0.00012383
22:23:06|0.00012383
22:23:07|0.00012383
22:23:07|0.00012383
22:23:08|0.00012383
22:23:09|0.00012402
22:23:11|0.0001241
22:23:12|0.00012408
22:23:13|0.00012408
22:23:14|0.0001241
22:23:15|0.0001241
22:23:16|0.00012417
22:23:17|0.00012411
22:23:18|0.00012413
22:23:19|0.0001242
22:23:20|0.00012425
22:23:21|0.00012427
22:23:22|0.00012428
22:23:23|0.00012429
22:23:23|0.00012429
22:23:25|0.00012432
22:23:27|0.00012432
22:23:28|0.00012424
22:23:28|0.00012421
22:23:29|0.0001242
22:23:32|0.00012411
22:23:32|0.0001243
22:23:33|0.00012423
22:23:35|0.00012414
22:23:35|0.00012397
22:23:36|0.00012402
22:23:37|0.00012402
22:23:39|0.00012402
22:23:40|0.00012394
22:23:41|0.000124
22:23:42|0.000124
22:23:43|0.00012404
22:23:44|0.00012404
22:23:45|0.00012404
22:23:46|0.00012404
22:23:47|0.00012404
22:23:48|0.00012404
22:23:49|0.00012404
22:23:50|0.00012427
22:23:51|0.00012427
22:23:52|0.00012427
22:23:53|0.00012427
22:23:54|0.00012427
22:23:55|0.00012423
22:23:56|0.00012429
22:23:57|0.00012444
22:23:58|0.00012444
22:23:59|0.00012444
22:24:00|0.00012444
22:24:01|0.00012434
22:24:02|0.00012434
22:24:03|0.00012432
22:24:04|0.00012432
22:24:06|0.00012428
22:24:07|0.00012418
22:24:07|0.00012418
22:24:10|0.00012422
22:24:11|0.00012422
22:24:13|0.00012424
22:24:13|0.00012424
22:24:14|0.00012422
22:24:15|0.00012422
22:24:16|0.00012425
22:24:17|0.0001242
22:24:18|0.0001242
22:24:19|0.00012431
22:24:20|0.0001245
22:24:21|0.0001246
22:24:22|0.0001246
22:24:24|0.00012468
22:24:25|0.00012469
22:24:26|0.00012471
22:24:27|0.00012471
22:24:28|0.00012463
22:24:29|0.00012463
22:24:30|0.00012465
22:24:31|0.00012461
22:24:33|0.00012463
22:24:34|0.00012467
22:24:34|0.00012465
22:24:37|0.00012459
22:24:37|0.0001247
22:24:38|0.0001247
22:24:39|0.00012473
22:24:40|0.00012478
22:24:41|0.00012484
22:24:42|0.0001249
22:24:43|0.00012484
22:24:44|0.00012485
22:24:45|0.00012491
22:24:46|0.00012476
22:24:47|0.00012463
22:24:48|0.00012464
22:24:49|0.00012464
22:24:50|0.00012478
22:24:51|0.00012478
22:24:53|0.00012463
22:24:55|0.00012469
22:24:56|0.00012456
22:24:57|0.00012462
22:24:58|0.00012456
22:24:59|0.00012464
22:24:59|0.0001247
22:25:01|0.0001247
22:25:01|0.00012462
22:25:03|0.00012472
22:25:05|0.00012465
22:25:07|0.00012465
22:25:09|0.00012459
22:25:09|0.00012459
22:25:10|0.00012459
22:25:12|0.0001246
22:25:14|0.00012449
22:25:16|0.0001245
22:25:16|0.0001244
22:25:18|0.00012444
22:25:19|0.00012444
22:25:20|0.00012444
22:25:21|0.00012442
22:25:23|0.0001244
22:25:24|0.0001243
22:25:25|0.0001243
22:25:26|0.00012422
22:25:27|0.00012414
22:25:28|0.00012414
22:25:29|0.00012414
22:25:31|0.00012422
22:25:32|0.00012429
22:25:33|0.00012418
22:25:35|0.00012418
22:25:35|0.00012418
22:25:37|0.00012426
22:25:37|0.00012426
22:25:39|0.00012426
22:25:40|0.00012415
22:25:40|0.00012415
22:25:41|0.00012415
22:25:42|0.00012415
22:25:43|0.00012415
22:25:44|0.00012415
22:25:46|0.00012415
22:25:47|0.0001243
22:25:47|0.0001243
22:25:48|0.00012431
22:25:50|0.00012431
22:25:50|0.00012431
22:25:51|0.00012431
22:25:52|0.00012431
22:25:53|0.00012431
22:25:54|0.00012431
22:25:56|0.00012433
22:25:57|0.00012433
22:25:57|0.00012442
22:25:59|0.0001244
22:26:01|0.00012454
22:26:03|0.00012459
22:26:04|0.00012451
22:26:04|0.00012465
22:26:05|0.00012467
22:26:06|0.00012467
22:26:07|0.00012469
22:26:08|0.00012471
22:26:09|0.00012492
22:26:11|0.00012471
22:26:12|0.00012471
22:26:14|0.00012471
22:26:14|0.00012483
22:26:15|0.00012483
22:26:17|0.00012486
22:26:18|0.00012486
22:26:19|0.00012475
22:26:20|0.00012477
22:26:21|0.00012492
22:26:21|0.00012492
22:26:23|0.00012492
22:26:24|0.00012487
22:26:24|0.00012487
22:26:26|0.00012487
22:26:27|0.00012487
22:26:27|0.00012497
22:26:29|0.00012497
22:26:29|0.00012497
22:26:31|0.00012497
22:26:32|0.00012497
22:26:33|0.00012497
22:26:33|0.00012497
22:26:34|0.00012497
22:26:37|0.00012493
22:26:38|0.00012493
22:26:38|0.000125
22:26:40|0.00012505
22:26:40|0.00012506
22:26:42|0.000125
22:26:42|0.00012505
22:26:44|0.00012505
22:26:44|0.00012525
22:26:46|0.00012525
22:26:46|0.00012515
22:26:47|0.00012515
22:26:48|0.00012502
22:26:49|0.00012498
22:26:50|0.00012498
22:26:51|0.00012502
22:26:52|0.00012499
22:26:54|0.00012513
22:26:55|0.00012513
22:26:55|0.00012501
22:26:56|0.00012501
22:26:58|0.00012501
22:26:58|0.00012501
22:26:59|0.00012501
22:27:02|0.00012501
22:27:02|0.00012507
22:27:03|0.00012507
22:27:04|0.00012503
22:27:06|0.00012503
22:27:06|0.00012503
22:27:07|0.00012503
22:27:09|0.00012507
22:27:10|0.00012507
22:27:11|0.00012507
22:27:13|0.000125
22:27:13|0.00012509
22:27:15|0.00012509
22:27:16|0.00012509
22:27:17|0.00012513
22:27:19|0.00012513
22:27:19|0.00012512
22:27:20|0.00012512
22:27:23|0.00012512
22:27:23|0.00012512
22:27:25|0.00012512
22:27:26|0.00012512
22:27:27|0.00012511
22:27:28|0.00012511
22:27:29|0.00012503
22:27:30|0.00012512
22:27:31|0.00012512
22:27:32|0.00012512
22:27:33|0.00012519
22:27:34|0.00012519
22:27:35|0.00012519
22:27:36|0.00012519
22:27:37|0.00012519
22:27:38|0.00012519
22:27:39|0.00012519
22:27:40|0.00012519
22:27:41|0.00012519
22:27:42|0.00012519
22:27:43|0.00012519
22:27:44|0.00012519
22:27:45|0.00012519
22:27:46|0.00012519
22:27:47|0.00012519
22:27:48|0.00012519
22:27:49|0.00012519
22:27:50|0.00012519
22:27:51|0.00012519
22:27:52|0.00012519
22:27:53|0.00012519
22:27:54|0.00012519
22:27:55|0.00012525
22:27:56|0.00012525
22:27:57|0.00012523
22:27:58|0.00012526
22:27:59|0.00012526
22:28:00|0.00012525
22:28:02|0.00012524
22:28:04|0.00012527
22:28:05|0.00012527
22:28:07|0.00012526
22:28:09|0.00012526
22:28:09|0.00012534
22:28:12|0.0001252
22:28:12|0.0001252
22:28:13|0.00012531
22:28:14|0.00012519
22:28:16|0.00012531
22:28:17|0.00012554
22:28:18|0.00012535
22:28:19|0.00012535
22:28:20|0.00012535
22:28:22|0.00012533
22:28:22|0.00012533
22:28:23|0.00012533
22:28:25|0.00012533
22:28:25|0.00012533
22:28:27|0.0001255
22:28:28|0.0001255
22:28:30|0.0001255
22:28:30|0.0001255
22:28:31|0.0001255
22:28:32|0.0001255
22:28:33|0.0001255
22:28:34|0.00012557
22:28:35|0.00012552
22:28:37|0.00012563
22:28:37|0.0001256
22:28:38|0.00012568
22:28:39|0.00012562
22:28:40|0.00012568
22:28:41|0.00012568
22:28:42|0.00012568
22:28:43|0.00012569
22:28:45|0.00012575
22:28:45|0.00012582
22:28:46|0.00012582
22:28:48|0.00012582
22:28:48|0.00012582
22:28:49|0.00012583
22:28:50|0.00012582
22:28:51|0.00012583
22:28:53|0.00012585
22:28:53|0.00012585
22:28:54|0.00012586
22:28:55|0.00012586
22:28:56|0.0001258
22:28:57|0.00012584
22:28:58|0.00012586
22:28:59|0.00012586
22:29:00|0.00012587
22:29:02|0.00012588
22:29:02|0.00012588
22:29:04|0.00012588
22:29:05|0.00012588
22:29:07|0.00012588
22:29:07|0.00012587
22:29:08|0.00012591
22:29:10|0.00012593
22:29:11|0.00012586
22:29:12|0.00012593
22:29:13|0.00012595
22:29:14|0.00012598
22:29:15|0.00012597
22:29:16|0.00012597
22:29:18|0.00012586
22:29:19|0.00012566
22:29:20|0.00012565
22:29:21|0.00012556
22:29:22|0.00012556
22:29:23|0.00012555
22:29:24|0.00012554
22:29:25|0.00012553
22:29:26|0.00012551
22:29:27|0.00012552
22:29:28|0.00012552
22:29:29|0.00012547
22:29:30|0.00012547
22:29:31|0.00012547
22:29:31|0.00012554
22:29:33|0.00012554
22:29:34|0.00012554
22:29:35|0.00012558
22:29:36|0.00012551
22:29:37|0.00012565
22:29:38|0.00012565
22:29:39|0.00012571
22:29:39|0.00012571
22:29:41|0.00012572
22:29:42|0.00012567
22:29:43|0.00012576
22:29:44|0.00012576
22:29:45|0.00012592
22:29:46|0.00012588
22:29:46|0.00012591
22:29:48|0.0001259
22:29:49|0.0001259
22:29:50|0.00012592
22:29:51|0.00012592
22:29:51|0.00012596
22:29:52|0.00012599
22:29:54|0.00012599
22:29:54|0.00012596
22:29:56|0.00012599
22:29:57|0.00012587
22:29:58|0.00012592
22:29:59|0.00012604
22:30:00|0.00012599
22:30:01|0.00012605
22:30:01|0.000126
22:30:04|0.000126
22:30:05|0.00012599
22:30:07|0.00012603
22:30:08|0.00012606
22:30:09|0.00012608
22:30:10|0.00012616
22:30:11|0.00012616
22:30:12|0.00012613
22:30:13|0.00012613
22:30:14|0.00012611
22:30:15|0.00012611
22:30:16|0.00012607
22:30:18|0.00012604
22:30:19|0.00012604
22:30:21|0.00012604
22:30:23|0.00012601
22:30:23|0.00012601
22:30:24|0.00012604
22:30:25|0.00012597
22:30:26|0.00012601
22:30:28|0.00012592
22:30:28|0.00012592
22:30:29|0.00012604
22:30:30|0.00012604
22:30:31|0.000126
22:30:33|0.000126
22:30:33|0.00012599
22:30:35|0.00012604
22:30:35|0.00012602
22:30:36|0.00012606
22:30:37|0.00012603
22:30:39|0.00012607
22:30:39|0.00012605
22:30:40|0.00012607
22:30:41|0.00012602
22:30:43|0.00012603
22:30:43|0.00012603
22:30:44|0.00012603
22:30:45|0.00012603
22:30:46|0.00012603
22:30:47|0.00012607
22:30:48|0.00012607
22:30:49|0.0001261
22:30:51|0.0001261
22:30:51|0.0001261
22:30:53|0.0001261
22:30:54|0.0001261
22:30:54|0.00012608
22:30:55|0.00012608
22:30:57|0.00012608
22:30:57|0.00012602
22:30:58|0.00012601
22:30:59|0.00012602
22:31:01|0.00012602
22:31:01|0.00012602
22:31:02|0.00012607
22:31:05|0.00012612
22:31:06|0.0001261
22:31:06|0.00012598
22:31:08|0.00012612
22:31:10|0.00012612
22:31:10|0.00012612
22:31:12|0.00012605
22:31:13|0.00012605
22:31:14|0.0001261
22:31:15|0.0001261
22:31:16|0.0001261
22:31:17|0.00012608
22:31:18|0.00012608
22:31:19|0.00012607
22:31:21|0.00012607
22:31:21|0.00012605
22:31:24|0.000126
22:31:24|0.000126
22:31:25|0.000126
22:31:26|0.000126
22:31:27|0.00012601
22:31:28|0.00012603
22:31:29|0.00012603
22:31:30|0.00012606
22:31:31|0.00012604
22:31:32|0.00012605
22:31:33|0.00012605
22:31:35|0.0001261
22:31:36|0.0001261
22:31:37|0.0001261
22:31:38|0.00012606
22:31:39|0.00012606
22:31:40|0.00012606
22:31:41|0.00012606
22:31:42|0.00012606
22:31:43|0.00012605
22:31:44|0.00012605
22:31:45|0.00012605
22:31:46|0.00012605
22:31:47|0.00012605
22:31:48|0.00012606
22:31:49|0.00012606
22:31:50|0.00012606
22:31:51|0.00012604
22:31:52|0.00012604
22:31:53|0.00012604
22:31:54|0.00012599
22:31:55|0.00012599
22:31:56|0.00012599
22:31:57|0.00012599
22:31:58|0.00012609
22:31:59|0.00012609
22:32:00|0.00012598
22:32:01|0.00012598
22:32:02|0.00012598
22:32:03|0.00012598
22:32:04|0.00012595
22:32:05|0.00012595
22:32:07|0.00012587
22:32:07|0.00012578
22:32:08|0.00012564
22:32:11|0.00012565
22:32:11|0.0001256
22:32:12|0.00012562
22:32:13|0.00012549
22:32:15|0.00012547
22:32:16|0.00012541
22:32:16|0.00012536
22:32:17|0.0001253
22:32:19|0.00012522
22:32:19|0.0001251
22:32:21|0.0001251
22:32:21|0.00012502
22:32:22|0.0001251
22:32:23|0.00012511
22:32:24|0.00012511
22:32:25|0.00012513
22:32:27|0.00012513
22:32:28|0.00012513
22:32:28|0.00012524
22:32:29|0.00012523
22:32:31|0.00012523
22:32:31|0.00012533
22:32:33|0.00012533
22:32:34|0.00012539
22:32:35|0.00012541
22:32:36|0.0001254
22:32:36|0.0001254
22:32:37|0.0001254
22:32:39|0.0001254
22:32:41|0.0001254
22:32:41|0.0001254
22:32:42|0.0001254
22:32:43|0.0001254
22:32:44|0.0001254
22:32:45|0.00012546
22:32:46|0.00012554
22:32:47|0.00012554
22:32:48|0.00012554
22:32:49|0.00012554
22:32:50|0.00012554
22:32:51|0.00012554
22:32:52|0.00012554
22:32:53|0.00012551
22:32:54|0.00012551
22:32:55|0.00012546
22:32:56|0.00012546
22:32:57|0.00012546
22:32:58|0.00012546
22:32:59|0.00012547
22:33:00|0.00012542
22:33:01|0.00012542
22:33:02|0.00012543
22:33:03|0.00012538
22:33:04|0.00012534
22:33:05|0.0001253
22:33:07|0.00012529
22:33:08|0.00012527
22:33:09|0.00012513
22:33:10|0.00012515
22:33:11|0.00012502
22:33:13|0.00012501
22:33:14|0.00012505
22:33:15|0.00012505
22:33:17|0.00012505
22:33:17|0.00012499
22:33:19|0.00012491
22:33:19|0.00012486
22:33:21|0.00012486
22:33:21|0.00012479
22:33:22|0.00012476
22:33:24|0.00012474
22:33:26|0.00012474
22:33:26|0.00012463
22:33:27|0.00012467
22:33:28|0.00012462
22:33:29|0.00012456
22:33:30|0.00012456
22:33:31|0.00012456
22:33:32|0.00012456
22:33:33|0.00012456
22:33:34|0.00012455
22:33:35|0.00012455
22:33:36|0.00012456
22:33:37|0.00012456
22:33:39|0.00012462
22:33:39|0.00012466
22:33:40|0.00012471
22:33:41|0.00012471
22:33:42|0.00012466
22:33:44|0.00012466
22:33:44|0.00012472
22:33:45|0.00012468
22:33:46|0.00012468
22:33:47|0.00012462
22:33:48|0.00012462
22:33:49|0.00012462
22:33:50|0.00012475
22:33:51|0.00012475
22:33:52|0.00012475
22:33:53|0.00012475
22:33:54|0.00012475
22:33:55|0.00012475
22:33:56|0.00012475
22:33:57|0.00012475
22:33:58|0.00012475
22:33:59|0.00012482
22:34:00|0.00012482
22:34:01|0.00012482
22:34:02|0.00012487
22:34:03|0.00012487
22:34:04|0.00012487
22:34:05|0.0001249
22:34:06|0.0001249
22:34:08|0.0001249
22:34:10|0.000125
22:34:10|0.00012499
22:34:12|0.00012509
22:34:13|0.00012505
22:34:14|0.00012517
22:34:15|0.00012499
22:34:16|0.00012493
22:34:17|0.00012493
22:34:18|0.00012493
22:34:18|0.00012501
22:34:21|0.00012501
22:34:21|0.00012513
22:34:23|0.00012513
22:34:24|0.00012516
22:34:25|0.00012516
22:34:25|0.00012516
22:34:26|0.00012517
22:34:27|0.00012519
22:34:29|0.00012519
22:34:29|0.00012519
22:34:30|0.00012526
22:34:32|0.00012519
22:34:32|0.00012516
22:34:33|0.00012509
22:34:34|0.00012513
22:34:36|0.00012509
22:34:36|0.00012509
22:34:37|0.00012509
22:34:39|0.00012508
22:34:40|0.00012505
22:34:41|0.00012507
22:34:42|0.00012507
22:34:43|0.00012507
22:34:44|0.00012507
22:34:45|0.00012507
22:34:46|0.00012485
22:34:48|0.00012486
22:34:49|0.0001249
22:34:50|0.00012484
22:34:51|0.00012484
22:34:52|0.00012484
22:34:53|0.00012478
22:34:54|0.00012485
22:34:55|0.00012485
22:34:56|0.00012482
22:34:57|0.00012474
22:34:58|0.00012463
22:34:59|0.00012466
22:35:00|0.00012461
22:35:01|0.00012461
22:35:02|0.00012459
22:35:03|0.00012461
22:35:05|0.00012458
22:35:05|0.00012458
22:35:07|0.00012464
22:35:07|0.00012478
22:35:10|0.00012481
22:35:11|0.00012497
22:35:13|0.00012487
22:35:14|0.00012481
22:35:15|0.00012472
22:35:16|0.00012474
22:35:17|0.00012473
22:35:18|0.00012474
22:35:19|0.00012467
22:35:20|0.00012467
22:35:21|0.00012467
22:35:23|0.00012467
22:35:24|0.00012467
22:35:25|0.00012467
22:35:25|0.00012471
22:35:27|0.00012472
22:35:28|0.00012472
22:35:29|0.00012472
22:35:31|0.00012465
22:35:31|0.0001246
22:35:33|0.0001246
22:35:34|0.00012459
22:35:35|0.00012456
22:35:35|0.00012465
22:35:36|0.00012465
22:35:37|0.00012472
22:35:38|0.00012472
22:35:40|0.00012472
22:35:40|0.00012472
22:35:42|0.00012481
22:35:42|0.00012481
22:35:43|0.00012481
22:35:44|0.00012483
22:35:46|0.00012486
22:35:46|0.00012486
22:35:47|0.00012492
22:35:48|0.0001249
22:35:50|0.00012499
22:35:50|0.000125
22:35:52|0.00012495
22:35:52|0.00012485
22:35:54|0.00012485
22:35:54|0.00012501
22:35:55|0.00012502
22:35:56|0.00012502
22:35:58|0.00012511
22:35:58|0.00012507
22:36:01|0.00012508
22:36:01|0.00012508
22:36:02|0.00012511
22:36:03|0.00012517
22:36:04|0.00012508
22:36:05|0.00012523
22:36:06|0.00012509
22:36:07|0.00012509
22:36:09|0.00012509
22:36:10|0.00012509
22:36:11|0.00012498
22:36:12|0.00012498
22:36:13|0.00012499
22:36:14|0.00012497
22:36:16|0.00012489
22:36:17|0.00012495
22:36:17|0.00012489
22:36:19|0.00012489
22:36:19|0.00012489
22:36:20|0.00012489
22:36:21|0.00012489
22:36:24|0.00012483
22:36:25|0.0001249
22:36:25|0.00012483
22:36:26|0.00012479
22:36:27|0.00012477
22:36:28|0.00012472
22:36:29|0.00012472
22:36:30|0.00012455
22:36:31|0.00012428
22:36:34|0.00012448
22:36:34|0.00012431
22:36:35|0.00012432
22:36:36|0.00012434
22:36:37|0.00012434
22:36:38|0.00012455
22:36:39|0.00012457
22:36:40|0.00012457
22:36:41|0.00012457
22:36:42|0.00012457
22:36:44|0.00012463
22:36:45|0.00012459
22:36:45|0.00012459
22:36:46|0.00012459
22:36:48|0.00012455
22:36:48|0.00012457
22:36:50|0.00012451
22:36:50|0.00012451
22:36:51|0.00012457
22:36:52|0.00012458
22:36:53|0.00012458
22:36:55|0.00012449
22:36:55|0.00012449
22:36:56|0.00012445
22:36:57|0.00012465
22:36:59|0.00012467
22:36:59|0.00012467
22:37:02|0.00012462
22:37:02|0.00012462
22:37:04|0.00012462
22:37:05|0.0001246
22:37:06|0.0001246
22:37:07|0.00012448
22:37:08|0.00012448
22:37:10|0.00012448
22:37:10|0.00012454
22:37:12|0.00012454
22:37:14|0.00012454
22:37:15|0.00012454
22:37:16|0.00012454
22:37:17|0.00012454
22:37:18|0.00012454
22:37:19|0.00012454
22:37:20|0.00012455
22:37:20|0.00012458
22:37:23|0.00012458
22:37:23|0.00012458
22:37:24|0.00012451
22:37:25|0.00012451
22:37:27|0.00012444
22:37:28|0.00012439
22:37:28|0.0001245
22:37:29|0.0001245
22:37:30|0.0001245
22:37:31|0.0001245
22:37:32|0.0001245
22:37:34|0.00012446
22:37:34|0.00012446
22:37:36|0.00012446
22:37:37|0.00012446
22:37:37|0.00012446
22:37:39|0.00012446
22:37:39|0.00012446
22:37:40|0.00012446
22:37:41|0.00012446
22:37:42|0.00012446
22:37:44|0.00012446
22:37:44|0.00012446
22:37:45|0.00012446
22:37:47|0.00012446
22:37:47|0.00012446
22:37:48|0.00012446
22:37:49|0.00012446
22:37:50|0.00012446
22:37:51|0.00012446
22:37:52|0.00012468
22:37:53|0.00012467
22:37:54|0.00012474
22:37:55|0.00012474
22:37:57|0.0001247
22:37:57|0.0001247
22:37:58|0.00012475
22:38:00|0.00012473
22:38:00|0.00012476
22:38:01|0.00012481
22:38:02|0.00012486
22:38:03|0.00012491
22:38:05|0.00012502
22:38:07|0.00012518
22:38:07|0.00012535
22:38:10|0.00012523
22:38:11|0.00012523
22:38:13|0.00012523
22:38:13|0.00012535
22:38:16|0.00012535
22:38:16|0.00012535
22:38:17|0.00012514
22:38:18|0.00012514
22:38:19|0.00012514
22:38:20|0.00012514
22:38:21|0.00012504
22:38:23|0.00012499
22:38:24|0.00012506
22:38:24|0.00012506
22:38:25|0.00012506
22:38:26|0.00012502
22:38:28|0.00012502
22:38:28|0.00012502
22:38:29|0.00012511
22:38:32|0.00012511
22:38:32|0.00012511
22:38:34|0.00012511
22:38:35|0.00012504
22:38:37|0.00012507
22:38:37|0.00012507
22:38:39|0.00012507
22:38:39|0.00012507
22:38:41|0.00012501
22:38:42|0.00012501
22:38:42|0.00012501
22:38:44|0.00012505
22:38:44|0.00012505
22:38:46|0.00012505
22:38:46|0.00012509
22:38:47|0.000125
22:38:48|0.000125
22:38:49|0.00012494
22:38:51|0.00012497
22:38:51|0.00012497
22:38:53|0.00012497
22:38:53|0.00012497
22:38:55|0.00012498
22:38:56|0.00012504
22:38:57|0.00012504
22:38:57|0.00012504
22:38:58|0.00012526
22:39:00|0.00012526
22:39:00|0.00012526
22:39:02|0.00012526
22:39:03|0.00012526
22:39:04|0.00012526
22:39:04|0.00012526
22:39:05|0.00012515
22:39:06|0.00012515
22:39:07|0.00012515
22:39:09|0.00012515
22:39:10|0.00012515
22:39:11|0.00012505
22:39:12|0.00012505
22:39:13|0.00012505
22:39:14|0.00012505
22:39:15|0.00012501
22:39:16|0.00012504
22:39:17|0.00012501
22:39:18|0.00012501
22:39:19|0.00012501
22:39:20|0.00012497
22:39:21|0.00012497
22:39:22|0.00012492
22:39:23|0.00012492
22:39:24|0.00012492
22:39:25|0.00012496
22:39:26|0.00012496
22:39:27|0.00012496
22:39:28|0.00012496
22:39:29|0.00012496
22:39:31|0.00012496
22:39:32|0.00012496
22:39:33|0.00012496
22:39:34|0.00012496
22:39:35|0.00012496
22:39:37|0.00012496
22:39:38|0.00012496
22:39:38|0.00012496
22:39:39|0.00012496
22:39:40|0.00012496
22:39:41|0.00012496
22:39:43|0.00012496
22:39:44|0.00012496
22:39:45|0.00012496
22:39:46|0.00012513
22:39:47|0.00012513
22:39:48|0.00012513
22:39:49|0.00012513
22:39:50|0.00012513
22:39:51|0.00012513
22:39:52|0.00012508
22:39:53|0.00012508
22:39:54|0.00012508
22:39:55|0.00012508
22:39:57|0.00012508
22:39:57|0.00012508
22:39:58|0.00012508
22:39:59|0.00012508
22:40:00|0.00012508
22:40:01|0.0001248
22:40:03|0.00012507
22:40:03|0.00012504
22:40:05|0.00012506
22:40:05|0.00012505
22:40:06|0.00012505
22:40:07|0.0001251
22:40:09|0.00012512
22:40:09|0.00012515
22:40:11|0.00012517
22:40:12|0.00012524
22:40:14|0.00012539
22:40:15|0.00012539
22:40:16|0.00012539
22:40:17|0.00012536
22:40:18|0.00012539
22:40:18|0.00012542
22:40:19|0.00012547
22:40:21|0.00012551
22:40:22|0.00012553
22:40:23|0.00012554
22:40:24|0.00012554
22:40:25|0.0001255
22:40:26|0.00012543
22:40:27|0.00012543
22:40:28|0.0001254
22:40:29|0.0001254
22:40:30|0.0001254
22:40:31|0.00012544
22:40:32|0.00012544
22:40:33|0.00012544
22:40:34|0.00012544
22:40:35|0.00012544
22:40:36|0.00012544
22:40:37|0.00012565
22:40:38|0.00012565
22:40:39|0.00012565
22:40:40|0.00012565
22:40:41|0.00012565
22:40:42|0.00012565
22:40:43|0.00012553
22:40:44|0.00012553
22:40:45|0.00012553
22:40:46|0.00012543
22:40:47|0.00012538
22:40:48|0.00012538
22:40:49|0.00012526
22:40:50|0.00012526
22:40:51|0.00012526
22:40:52|0.00012538
22:40:53|0.00012538
22:40:54|0.0001254
22:40:55|0.0001254
22:40:56|0.0001254
22:40:57|0.0001254
22:40:58|0.0001254
22:41:00|0.00012536
22:41:00|0.00012536
22:41:02|0.00012535
22:41:02|0.00012541
22:41:03|0.00012541
22:41:05|0.00012541
22:41:05|0.00012535
22:41:06|0.00012535
22:41:07|0.00012535
22:41:09|0.00012535
22:41:10|0.00012536
22:41:10|0.00012536
22:41:12|0.00012532
22:41:14|0.00012536
22:41:15|0.00012536
22:41:16|0.00012536
22:41:17|0.00012536
22:41:18|0.00012536
22:41:19|0.00012557
22:41:20|0.00012539
22:41:21|0.00012548
22:41:22|0.00012547
22:41:23|0.00012547
22:41:24|0.00012547
22:41:25|0.00012539
22:41:26|0.00012537
22:41:27|0.00012537
22:41:28|0.00012537
22:41:29|0.00012537
22:41:31|0.00012537
22:41:31|0.00012535
22:41:32|0.00012535
22:41:33|0.00012526
22:41:34|0.00012523
22:41:35|0.00012523
22:41:36|0.00012523
22:41:37|0.00012525
22:41:38|0.00012525
22:41:39|0.00012522
22:41:40|0.00012522
22:41:41|0.00012522
22:41:42|0.00012522
22:41:43|0.00012515
22:41:44|0.00012523
22:41:45|0.00012523
22:41:46|0.00012523
22:41:48|0.00012523
22:41:49|0.00012523
22:41:50|0.0001252
22:41:51|0.00012527
22:41:52|0.00012527
22:41:53|0.00012527
22:41:54|0.00012533
22:41:55|0.00012533
22:41:56|0.00012533
22:41:57|0.00012542
22:41:58|0.00012551
22:41:59|0.00012552
22:42:00|0.00012558
22:42:02|0.00012558
22:42:02|0.00012558
22:42:03|0.00012558
22:42:04|0.00012549
22:42:05|0.00012559
22:42:06|0.0001256
22:42:07|0.00012554
22:42:08|0.00012551
22:42:09|0.00012551
22:42:10|0.00012552
22:42:12|0.00012548
22:42:13|0.00012544
22:42:14|0.00012544
22:42:16|0.0001255
22:42:17|0.00012552
22:42:19|0.00012541
22:42:19|0.00012541
22:42:20|0.00012541
22:42:21|0.00012553
22:42:22|0.00012553
22:42:24|0.00012564
22:42:25|0.00012571
22:42:25|0.00012571
22:42:26|0.00012566
22:42:28|0.00012586
22:42:28|0.00012593
22:42:30|0.00012591
22:42:31|0.0001259
22:42:31|0.00012584
22:42:32|0.00012584
22:42:33|0.00012591
22:42:34|0.00012591
22:42:35|0.00012594
22:42:38|0.00012596
22:42:38|0.0001259
22:42:39|0.0001259
22:42:40|0.00012583
22:42:41|0.00012583
22:42:42|0.00012586
22:42:43|0.00012587
22:42:45|0.00012587
22:42:46|0.00012587
22:42:47|0.00012585
22:42:48|0.00012585
22:42:49|0.00012593
22:42:50|0.00012593
22:42:51|0.00012591
22:42:52|0.00012591
22:42:53|0.00012589
22:42:54|0.00012589
22:42:55|0.00012589
22:42:56|0.00012589
22:42:57|0.00012589
22:42:58|0.00012589
22:42:59|0.00012593
22:43:00|0.00012593
22:43:01|0.00012598
22:43:02|0.00012596
22:43:03|0.00012596
22:43:04|0.00012599
22:43:05|0.00012595
22:43:06|0.000126
22:43:07|0.000126
22:43:08|0.000126
22:43:09|0.000126
22:43:10|0.00012593
22:43:11|0.00012598
22:43:12|0.00012595
22:43:13|0.00012583
22:43:14|0.00012583
22:43:15|0.00012593
22:43:16|0.00012593
22:43:18|0.00012593
22:43:19|0.00012593
22:43:20|0.00012593
22:43:21|0.00012593
22:43:22|0.00012589
22:43:23|0.00012598
22:43:25|0.00012598
22:43:25|0.00012598
22:43:26|0.00012598
22:43:29|0.00012598
22:43:29|0.00012597
22:43:31|0.00012597
22:43:32|0.00012597
22:43:33|0.00012597
22:43:34|0.00012597
22:43:36|0.00012597
22:43:37|0.00012596
22:43:38|0.00012596
22:43:39|0.00012592
22:43:40|0.00012592
22:43:42|0.00012584
22:43:43|0.00012584
22:43:43|0.0001259
22:43:44|0.0001259
22:43:45|0.0001259
22:43:46|0.0001259
22:43:47|0.0001259
22:43:49|0.00012593
22:43:50|0.00012592
22:43:52|0.00012585
22:43:52|0.00012583
22:43:53|0.00012583
22:43:54|0.00012582
22:43:55|0.00012582
22:43:56|0.00012578
22:43:57|0.00012578
22:43:58|0.00012578
22:43:59|0.00012568
22:44:01|0.00012565
22:44:01|0.00012562
22:44:04|0.00012562
22:44:04|0.00012557
22:44:05|0.00012557
22:44:06|0.00012557
22:44:07|0.00012557
22:44:08|0.00012556
22:44:09|0.00012556
22:44:10|0.00012553
22:44:11|0.00012548
22:44:12|0.00012548
22:44:14|0.00012538
22:44:14|0.00012546
22:44:15|0.00012546
22:44:16|0.00012546
22:44:18|0.00012546
22:44:20|0.00012549
22:44:20|0.00012549
22:44:21|0.00012549
22:44:22|0.00012551
22:44:23|0.00012551
22:44:24|0.00012551
22:44:26|0.00012551
22:44:26|0.00012557
22:44:27|0.00012557
22:44:30|0.00012557
22:44:30|0.00012552
22:44:31|0.00012552
22:44:32|0.00012552
22:44:33|0.00012552
22:44:34|0.00012552
22:44:36|0.00012552
22:44:36|0.00012552
22:44:38|0.00012552
22:44:38|0.00012552
22:44:39|0.00012552
22:44:40|0.00012552
22:44:41|0.00012552
22:44:42|0.00012552
22:44:43|0.00012552
22:44:44|0.00012554
22:44:46|0.00012555
22:44:46|0.00012555
22:44:47|0.00012555
22:44:48|0.00012555
22:44:49|0.00012555
22:44:50|0.00012557
22:44:52|0.00012553
22:44:53|0.00012542
22:44:54|0.00012545
22:44:55|0.00012551
22:44:56|0.00012551
22:44:57|0.00012551
22:44:59|0.00012554
22:45:00|0.0001255
22:45:02|0.00012539
22:45:02|0.00012546
22:45:04|0.00012557
22:45:04|0.00012557
22:45:05|0.00012565
22:45:06|0.00012557
22:45:07|0.00012565
22:45:08|0.00012559
22:45:09|0.00012566
22:45:11|0.0001256
22:45:11|0.00012573
22:45:12|0.00012571
22:45:13|0.0001257
22:45:14|0.00012572
22:45:16|0.00012573
22:45:16|0.00012572
22:45:18|0.00012572
22:45:18|0.00012578
22:45:19|0.00012573
22:45:22|0.00012569
22:45:22|0.00012579
22:45:23|0.00012573
22:45:24|0.00012574
22:45:25|0.0001257
22:45:26|0.00012565
22:45:27|0.00012565
22:45:28|0.00012568
22:45:29|0.00012568
22:45:30|0.00012568
22:45:31|0.00012559
22:45:32|0.00012566
22:45:33|0.00012558
22:45:34|0.00012559
22:45:35|0.00012559
22:45:37|0.00012557
22:45:37|0.00012558
22:45:38|0.00012558
22:45:39|0.00012558
22:45:40|0.00012558
22:45:41|0.00012558
22:45:42|0.00012558
22:45:43|0.00012558
22:45:44|0.00012565
22:45:45|0.00012565
22:45:46|0.0001256
22:45:47|0.0001256
22:45:48|0.0001256
22:45:49|0.00012564
22:45:50|0.00012564
22:45:51|0.00012564
22:45:53|0.00012561
22:45:53|0.00012561
22:45:54|0.00012561
22:45:55|0.00012561
22:45:56|0.00012561
22:45:57|0.00012561
22:45:59|0.00012562
22:46:01|0.00012558
22:46:01|0.00012558
22:46:03|0.00012558
22:46:03|0.00012558
22:46:04|0.00012545
22:46:05|0.00012545
22:46:06|0.00012545
22:46:08|0.00012553
22:46:08|0.00012554
22:46:11|0.00012547
22:46:11|0.00012546
22:46:12|0.00012545
22:46:13|0.00012545
22:46:14|0.00012545
22:46:15|0.00012539
22:46:17|0.00012541
22:46:19|0.00012536
22:46:19|0.0001254
22:46:22|0.00012533
22:46:22|0.00012538
22:46:23|0.00012543
22:46:25|0.00012543
22:46:26|0.00012543
22:46:28|0.00012541
22:46:28|0.0001254
22:46:29|0.00012532
22:46:31|0.00012532
22:46:32|0.0001254
22:46:33|0.00012541
22:46:34|0.00012541
22:46:36|0.00012535
22:46:36|0.00012535
22:46:37|0.0001254
22:46:38|0.0001254
22:46:39|0.00012539
22:46:40|0.0001254
22:46:41|0.0001254
22:46:43|0.0001254
22:46:43|0.00012541
22:46:44|0.00012541
22:46:46|0.00012541
22:46:46|0.00012541
22:46:47|0.00012541
22:46:49|0.00012541
22:46:49|0.00012541
22:46:51|0.00012541
22:46:52|0.00012541
22:46:53|0.00012541
22:46:53|0.0001254
22:46:54|0.0001254
22:46:55|0.0001254
22:46:56|0.00012536
22:46:57|0.00012536
22:46:59|0.00012533
22:47:00|0.00012537
22:47:01|0.00012532
22:47:02|0.00012531
22:47:03|0.00012531
22:47:04|0.00012528
22:47:05|0.0001252
22:47:06|0.0001252
22:47:07|0.0001252
22:47:08|0.00012519
22:47:09|0.0001252
22:47:10|0.00012519
22:47:11|0.00012513
22:47:12|0.00012513
22:47:13|0.00012513
22:47:14|0.00012513
22:47:15|0.00012511
22:47:17|0.00012508
22:47:18|0.00012501
22:47:18|0.00012496
22:47:21|0.00012501
22:47:21|0.00012501
22:47:22|0.00012489
22:47:24|0.00012485
22:47:25|0.00012481
22:47:26|0.00012476
22:47:27|0.0001248
22:47:28|0.00012477
22:47:29|0.00012472
22:47:30|0.00012472
22:47:31|0.00012475
22:47:32|0.00012481
22:47:33|0.00012481
22:47:34|0.00012481
22:47:35|0.00012483
22:47:36|0.00012483
22:47:37|0.00012489
22:47:38|0.00012486
22:47:39|0.00012485
22:47:40|0.00012485
22:47:41|0.00012482
22:47:42|0.00012491
22:47:43|0.00012491
22:47:44|0.00012489
22:47:45|0.0001249
22:47:46|0.00012504
22:47:47|0.00012502
22:47:48|0.00012502
22:47:49|0.00012502
22:47:50|0.00012507
22:47:52|0.00012507
22:47:53|0.00012514
22:47:53|0.00012514
22:47:55|0.00012514
22:47:55|0.00012519
22:47:57|0.00012519
22:47:58|0.00012519
22:47:58|0.0001252
22:48:00|0.0001252
22:48:01|0.0001252
22:48:01|0.0001252
22:48:03|0.00012521
22:48:04|0.00012523
22:48:04|0.0001252
22:48:06|0.0001252
22:48:07|0.0001252
22:48:08|0.0001252
22:48:08|0.00012506
22:48:10|0.00012506
22:48:11|0.00012506
22:48:12|0.00012509
22:48:13|0.00012509
22:48:14|0.00012509
22:48:15|0.00012509
22:48:16|0.00012509
22:48:17|0.00012528
22:48:18|0.00012528
22:48:19|0.00012528
22:48:20|0.00012509
22:48:21|0.00012509
22:48:22|0.00012509
22:48:23|0.00012509
22:48:24|0.00012514
22:48:25|0.00012523
22:48:25|0.00012518
22:48:27|0.00012517
22:48:28|0.00012517
22:48:30|0.00012517
22:48:30|0.00012522
22:48:32|0.00012525
22:48:33|0.00012532
22:48:33|0.00012532
22:48:34|0.00012529
22:48:35|0.00012527
22:48:37|0.00012528
22:48:37|0.00012528
22:48:39|0.00012525
22:48:39|0.00012531
22:48:40|0.00012524
22:48:42|0.00012532
22:48:43|0.00012526
22:48:44|0.00012526
22:48:44|0.0001253
22:48:46|0.0001253
22:48:47|0.00012528
22:48:47|0.00012528
22:48:48|0.00012528
22:48:49|0.00012528
22:48:50|0.00012528
22:48:51|0.00012528
22:48:53|0.00012517
22:48:54|0.00012531
22:48:55|0.0001252
22:48:55|0.0001252
22:48:57|0.0001252
22:48:57|0.00012516
22:48:58|0.00012516
22:49:00|0.00012516
22:49:01|0.00012519
22:49:02|0.00012511
22:49:03|0.00012516
22:49:04|0.00012516
22:49:05|0.00012508
22:49:06|0.00012504
22:49:08|0.000125
22:49:08|0.000125
22:49:09|0.00012502
22:49:11|0.00012502
22:49:11|0.00012507
22:49:12|0.00012507
22:49:13|0.00012515
22:49:14|0.00012523
22:49:16|0.0001251
22:49:17|0.0001251
22:49:18|0.0001251
22:49:19|0.00012507
22:49:20|0.00012513
22:49:22|0.00012513
22:49:22|0.00012515
22:49:23|0.00012514
22:49:24|0.00012514
22:49:26|0.00012506
22:49:27|0.00012506
22:49:27|0.00012506
22:49:29|0.00012506
22:49:31|0.00012516
22:49:31|0.00012516
22:49:33|0.0001251
22:49:34|0.00012506
22:49:34|0.00012506
22:49:35|0.00012506
22:49:36|0.00012506
22:49:37|0.00012504
22:49:39|0.00012504
22:49:40|0.00012504
22:49:40|0.00012508
22:49:41|0.00012508
22:49:42|0.00012502
22:49:43|0.00012502
22:49:44|0.00012502
22:49:45|0.00012502
22:49:46|0.00012502
22:49:47|0.00012502
22:49:48|0.00012502
22:49:49|0.00012502
22:49:50|0.00012502
22:49:51|0.00012502
22:49:52|0.00012505
22:49:53|0.000125
22:49:54|0.000125
22:49:55|0.00012502
22:49:56|0.00012499
22:49:57|0.00012499
22:49:58|0.00012495
22:49:59|0.00012493
22:50:00|0.00012493
22:50:01|0.00012492
22:50:02|0.00012503
22:50:03|0.00012491
22:50:04|0.00012491
22:50:06|0.00012491
22:50:07|0.00012498
22:50:08|0.00012506
22:50:09|0.00012506
22:50:10|0.00012506
22:50:11|0.00012501
22:50:13|0.00012501
22:50:14|0.00012503
22:50:16|0.00012518
22:50:17|0.00012508
22:50:17|0.00012508
22:50:19|0.00012507
22:50:19|0.00012509
22:50:20|0.00012509
22:50:21|0.00012509
22:50:23|0.000125
22:50:23|0.00012509
22:50:24|0.0001251
22:50:25|0.0001251
22:50:26|0.00012518
22:50:28|0.00012526
22:50:29|0.00012535
22:50:30|0.00012547
22:50:31|0.00012552
22:50:32|0.00012552
22:50:33|0.00012552
22:50:34|0.00012545
22:50:35|0.00012529
22:50:36|0.00012529
22:50:38|0.00012538
22:50:39|0.00012538
22:50:40|0.00012538
22:50:41|0.00012549
22:50:42|0.00012549
22:50:43|0.00012549
22:50:44|0.00012549
22:50:45|0.00012549
22:50:46|0.00012548
22:50:47|0.00012548
22:50:48|0.00012554
22:50:49|0.00012547
22:50:50|0.00012547
22:50:52|0.00012547
22:50:52|0.00012547
22:50:54|0.00012546
22:50:54|0.00012547
22:50:56|0.00012547
22:50:57|0.00012547
22:50:58|0.00012547
22:50:58|0.00012547
22:51:00|0.00012554
22:51:01|0.0001255
22:51:02|0.0001255
22:51:03|0.0001255
22:51:04|0.00012547
22:51:06|0.00012547
22:51:06|0.00012547
22:51:09|0.00012547
22:51:09|0.00012558
22:51:11|0.00012554
22:51:12|0.00012554
22:51:13|0.00012554
22:51:14|0.00012554
22:51:15|0.00012554
22:51:16|0.00012549
22:51:17|0.00012549
22:51:18|0.00012549
22:51:19|0.00012543
22:51:20|0.00012543
22:51:21|0.00012538
22:51:22|0.00012538
22:51:23|0.00012538
22:51:24|0.00012538
22:51:26|0.00012538
22:51:28|0.00012529
22:51:28|0.00012525
22:51:29|0.00012518
22:51:31|0.00012518
22:51:32|0.00012509
22:51:33|0.00012509
22:51:34|0.00012509
22:51:35|0.00012509
22:51:36|0.00012509
22:51:37|0.00012509
22:51:38|0.00012509
22:51:39|0.00012509
22:51:40|0.00012518
22:51:41|0.00012518
22:51:42|0.00012518
22:51:43|0.00012521
22:51:44|0.00012521
22:51:45|0.00012522
22:51:46|0.0001253
22:51:47|0.0001253
22:51:48|0.0001253
22:51:49|0.00012524
22:51:50|0.00012524
22:51:51|0.00012531
22:51:52|0.00012525
22:51:53|0.00012525
22:51:54|0.00012525
22:51:55|0.00012525
22:51:56|0.00012525
22:51:57|0.00012525
22:51:58|0.00012526
22:51:59|0.00012526
22:52:00|0.00012526
22:52:01|0.00012526
22:52:02|0.00012526
22:52:03|0.00012525
22:52:04|0.00012525
22:52:05|0.00012524
22:52:06|0.00012524
22:52:07|0.00012524
22:52:08|0.00012524
22:52:09|0.00012533
22:52:10|0.00012533
22:52:11|0.00012533
22:52:13|0.00012533
22:52:14|0.00012533
22:52:15|0.00012525
22:52:16|0.00012525
22:52:17|0.00012525
22:52:18|0.00012525
22:52:19|0.00012525
22:52:20|0.00012525
22:52:21|0.00012525
22:52:22|0.00012525
22:52:23|0.00012525
22:52:24|0.00012525
22:52:25|0.00012525
22:52:26|0.00012525
22:52:27|0.00012525
22:52:28|0.00012525
22:52:30|0.00012525
22:52:31|0.00012525
22:52:32|0.00012525
22:52:33|0.00012525
22:52:34|0.00012526
22:52:35|0.00012529
22:52:36|0.00012529
22:52:37|0.00012529
22:52:38|0.00012533
22:52:39|0.00012536
22:52:40|0.00012536
22:52:41|0.00012536
22:52:42|0.00012534
22:52:43|0.00012534
22:52:45|0.00012534
22:52:45|0.00012534
22:52:46|0.00012534
22:52:47|0.00012536
22:52:49|0.00012532
22:52:49|0.00012532
22:52:50|0.00012517
22:52:51|0.0001251
22:52:52|0.0001251
22:52:53|0.0001251
22:52:54|0.0001251
22:52:56|0.00012507
22:52:56|0.0001251
22:52:58|0.0001251
22:53:00|0.0001251
22:53:01|0.00012516
22:53:02|0.00012511
22:53:03|0.0001251
22:53:04|0.0001251
22:53:05|0.0001251
22:53:06|0.0001251
22:53:07|0.0001251
22:53:08|0.00012506
22:53:10|0.00012507
22:53:10|0.00012494
22:53:11|0.00012511
22:53:13|0.00012511
22:53:14|0.00012511
22:53:14|0.0001251
22:53:16|0.0001251
22:53:16|0.0001251
22:53:17|0.0001251
22:53:18|0.0001251
22:53:20|0.0001251
22:53:21|0.0001251
22:53:22|0.0001251
22:53:24|0.0001251
22:53:25|0.00012528
22:53:26|0.00012512
22:53:27|0.00012512
22:53:29|0.00012521
22:53:30|0.00012511
22:53:31|0.0001252
22:53:32|0.00012521
22:53:33|0.00012521
22:53:34|0.00012524
22:53:35|0.00012524
22:53:36|0.00012524
22:53:37|0.00012524
22:53:38|0.00012524
22:53:39|0.00012524
22:53:40|0.00012524
22:53:41|0.00012524
22:53:42|0.00012524
22:53:43|0.0001252
22:53:44|0.0001252
22:53:45|0.0001252
22:53:46|0.0001252
22:53:47|0.0001252
22:53:48|0.0001252
22:53:49|0.0001252
22:53:50|0.00012516
22:53:51|0.00012516
22:53:52|0.00012516
22:53:53|0.00012516
22:53:54|0.00012516
22:53:55|0.0001251
22:53:56|0.0001251
22:53:57|0.0001251
22:53:58|0.0001251
22:53:59|0.0001251
22:54:00|0.0001251
22:54:01|0.0001251
22:54:02|0.0001251
22:54:04|0.0001251
22:54:04|0.0001251
22:54:05|0.0001251
22:54:06|0.0001251
22:54:07|0.0001251
22:54:08|0.0001251
22:54:09|0.00012505
22:54:10|0.00012505
22:54:11|0.00012502
22:54:12|0.00012499
22:54:13|0.00012499
22:54:14|0.00012499
22:54:15|0.00012497
22:54:16|0.00012497
22:54:17|0.00012497
22:54:18|0.00012497
22:54:19|0.00012492
22:54:20|0.00012492
22:54:21|0.00012494
22:54:22|0.0001249
22:54:23|0.0001249
22:54:24|0.00012494
22:54:26|0.00012494
22:54:26|0.00012494
22:54:28|0.00012494
22:54:29|0.00012494
22:54:29|0.00012506
22:54:30|0.00012506
22:54:32|0.00012495
22:54:32|0.00012501
22:54:33|0.00012506
22:54:34|0.00012506
22:54:35|0.0001251
22:54:37|0.0001251
22:54:38|0.00012508
22:54:39|0.00012508
22:54:40|0.00012516
22:54:41|0.00012525
22:54:41|0.00012511
22:54:43|0.00012521
22:54:44|0.00012521
22:54:44|0.00012521
22:54:45|0.00012521
22:54:46|0.00012521
22:54:47|0.00012511
22:54:49|0.00012511
22:54:50|0.00012511
22:54:51|0.00012506
22:54:51|0.00012506
22:54:53|0.00012506
22:54:53|0.00012495
22:54:54|0.00012495
22:54:56|0.00012506
22:54:56|0.00012506
22:54:57|0.00012511
22:54:58|0.00012511
22:55:00|0.0001252
22:55:01|0.0001252
22:55:02|0.00012516
22:55:03|0.00012516
22:55:05|0.00012542
22:55:05|0.00012542
22:55:06|0.00012542
22:55:09|0.00012539
22:55:09|0.00012539
22:55:10|0.00012539
22:55:11|0.00012539
22:55:12|0.00012539
22:55:14|0.00012539
22:55:14|0.00012533
22:55:15|0.00012531
22:55:16|0.00012531
22:55:17|0.00012531
22:55:18|0.00012531
22:55:19|0.0001253
22:55:20|0.0001253
22:55:21|0.00012533
22:55:22|0.00012533
22:55:23|0.00012533
22:55:24|0.00012533
22:55:25|0.00012533
22:55:27|0.00012533
22:55:28|0.00012531
22:55:29|0.00012533
22:55:30|0.00012533
22:55:31|0.00012533
22:55:33|0.00012533
22:55:34|0.00012535
22:55:35|0.00012536
22:55:36|0.0001253
22:55:37|0.0001253
22:55:37|0.0001253
22:55:39|0.0001253
22:55:40|0.0001253
22:55:41|0.0001253
22:55:42|0.00012537
22:55:43|0.00012537
22:55:44|0.00012533
22:55:45|0.0001253
22:55:46|0.0001253
22:55:46|0.0001253
22:55:48|0.0001253
22:55:49|0.0001253
22:55:50|0.0001253
22:55:51|0.0001253
22:55:53|0.0001253
22:55:53|0.0001253
22:55:54|0.0001253
22:55:56|0.00012532
22:55:56|0.00012531
22:55:57|0.00012531
22:55:59|0.00012531
22:55:59|0.00012531
22:56:01|0.00012531
22:56:02|0.00012531
22:56:03|0.00012531
22:56:04|0.00012531
22:56:05|0.00012533
22:56:06|0.00012533
22:56:07|0.00012533
22:56:08|0.00012534
22:56:09|0.00012534
22:56:10|0.00012534
22:56:11|0.00012534
22:56:12|0.00012534
22:56:13|0.00012534
22:56:14|0.00012534
22:56:15|0.00012534
22:56:16|0.00012534
22:56:17|0.00012534
22:56:18|0.00012534
22:56:19|0.00012534
22:56:20|0.00012535
22:56:21|0.00012535
22:56:22|0.00012534
22:56:23|0.00012534
22:56:24|0.00012533
22:56:25|0.00012535
22:56:26|0.00012535
22:56:27|0.00012538
22:56:29|0.00012538
22:56:30|0.00012538
22:56:31|0.00012538
22:56:33|0.00012538
22:56:35|0.00012538
22:56:35|0.00012537
22:56:37|0.00012537
22:56:37|0.00012537
22:56:39|0.00012535
22:56:40|0.00012536
22:56:41|0.00012537
22:56:42|0.00012537
22:56:43|0.00012537
22:56:45|0.00012538
22:56:45|0.00012545
22:56:46|0.00012543
22:56:47|0.00012543
22:56:50|0.00012545
22:56:50|0.00012545
22:56:51|0.00012549
22:56:52|0.00012552
22:56:55|0.00012551
22:56:55|0.00012552
22:56:56|0.00012552
22:56:57|0.00012555
22:56:58|0.00012565
22:56:59|0.00012564
22:57:00|0.00012565
22:57:01|0.00012565
22:57:02|0.00012565
22:57:03|0.00012565
22:57:04|0.00012561
22:57:05|0.00012561
22:57:06|0.00012561
22:57:07|0.00012561
22:57:08|0.00012561
22:57:09|0.00012561
22:57:10|0.00012563
22:57:11|0.00012566
22:57:12|0.00012564
22:57:13|0.00012563
22:57:15|0.00012565
22:57:15|0.00012565
22:57:16|0.00012565
22:57:18|0.00012565
22:57:19|0.00012565
22:57:20|0.00012565
22:57:21|0.00012565
22:57:22|0.00012559
22:57:23|0.00012567
22:57:24|0.00012567
22:57:25|0.00012567
22:57:26|0.00012567
22:57:27|0.00012561
22:57:28|0.00012561
22:57:29|0.00012561
22:57:30|0.00012561
22:57:32|0.00012561
22:57:32|0.00012561
22:57:33|0.00012561
22:57:34|0.00012556
22:57:35|0.00012556
22:57:36|0.00012556
22:57:37|0.00012556
22:57:38|0.00012556
22:57:39|0.00012532
22:57:40|0.00012532
22:57:41|0.00012532
22:57:42|0.00012532
22:57:44|0.00012532
22:57:44|0.00012554
22:57:45|0.00012554
22:57:47|0.00012554
22:57:48|0.00012554
22:57:50|0.00012554
22:57:50|0.00012554
22:57:51|0.00012554
22:57:53|0.00012557
22:57:54|0.00012564
22:57:55|0.00012567
22:57:55|0.00012565
22:57:57|0.00012572
22:57:58|0.00012572
22:57:58|0.00012567
22:57:59|0.00012568
22:58:00|0.00012568
22:58:02|0.00012568
22:58:03|0.00012568
22:58:04|0.00012568
22:58:04|0.00012568
22:58:06|0.00012568
22:58:08|0.00012568
22:58:09|0.00012568
22:58:10|0.00012569
22:58:11|0.00012561
22:58:12|0.00012561
22:58:13|0.00012561
22:58:14|0.00012561
22:58:15|0.00012567
22:58:16|0.00012566
22:58:17|0.00012566
22:58:18|0.00012566
22:58:19|0.00012566
22:58:20|0.00012566
22:58:21|0.00012566
22:58:22|0.00012566
22:58:23|0.00012566
22:58:24|0.00012566
22:58:26|0.00012567
22:58:26|0.00012567
22:58:27|0.00012567
22:58:28|0.00012567
22:58:30|0.00012567
22:58:30|0.00012567
22:58:31|0.00012567
22:58:32|0.00012568
22:58:33|0.00012568
22:58:34|0.00012568
22:58:36|0.00012568
22:58:37|0.00012564
22:58:38|0.00012564
22:58:39|0.00012567
22:58:40|0.00012561
22:58:41|0.00012561
22:58:42|0.00012548
22:58:43|0.00012548
22:58:44|0.00012542
22:58:45|0.00012542
22:58:46|0.00012542
22:58:47|0.00012537
22:58:48|0.0001253
22:58:49|0.00012532
22:58:50|0.00012532
22:58:51|0.00012532
22:58:52|0.00012531
22:58:53|0.00012524
22:58:54|0.0001253
22:58:55|0.00012532
22:58:56|0.00012524
22:58:57|0.00012524
22:58:58|0.00012511
22:58:59|0.00012522
22:59:00|0.00012522
22:59:01|0.00012522
22:59:02|0.00012522
22:59:03|0.00012521
22:59:04|0.00012516
22:59:05|0.00012526
22:59:06|0.00012524
22:59:07|0.00012514
22:59:08|0.00012512
22:59:09|0.00012507
22:59:10|0.00012501
22:59:11|0.00012499
22:59:12|0.00012497
22:59:14|0.00012493
22:59:14|0.00012493
22:59:16|0.00012502
22:59:17|0.00012497
22:59:18|0.00012493
22:59:19|0.00012491
22:59:20|0.00012491
22:59:21|0.00012491
22:59:22|0.0001249
22:59:23|0.00012489
22:59:24|0.00012489
22:59:25|0.00012491
22:59:26|0.00012491
22:59:27|0.00012491
22:59:28|0.00012488
22:59:29|0.00012487
22:59:30|0.00012492
22:59:32|0.00012492
22:59:32|0.00012487
22:59:35|0.00012487
22:59:35|0.00012483
22:59:37|0.00012483
22:59:38|0.00012489
22:59:39|0.00012481
22:59:39|0.00012482
22:59:41|0.00012482
22:59:42|0.0001248
22:59:43|0.0001248
22:59:44|0.0001248
22:59:45|0.0001248
22:59:46|0.0001248
22:59:47|0.00012482
22:59:48|0.00012491
22:59:49|0.00012491
22:59:50|0.00012491
22:59:51|0.00012491
22:59:52|0.00012495
22:59:53|0.00012495
22:59:54|0.00012491
22:59:55|0.00012491
22:59:56|0.00012491
22:59:57|0.00012491
22:59:58|0.00012489
23:00:00|0.0001249
23:00:00|0.0001249
23:00:01|0.0001249
23:00:02|0.00012489
23:00:03|0.00012489
23:00:04|0.00012489
23:00:05|0.00012486
23:00:06|0.00012486
23:00:07|0.00012486
23:00:09|0.00012486
23:00:10|0.00012481
23:00:11|0.0001248
23:00:12|0.0001248
23:00:13|0.00012479
23:00:14|0.00012481
23:00:15|0.00012484
23:00:17|0.00012491
23:00:19|0.00012491
23:00:20|0.00012491
23:00:21|0.00012491
23:00:21|0.00012491
23:00:22|0.00012491
23:00:25|0.00012491
23:00:25|0.00012491
23:00:26|0.00012491
23:00:27|0.00012485
23:00:28|0.00012488
23:00:29|0.00012488
23:00:30|0.00012488
23:00:31|0.00012481
23:00:32|0.00012484
23:00:34|0.00012484
23:00:34|0.00012487
23:00:36|0.00012493
23:00:36|0.00012493
23:00:38|0.00012493
23:00:39|0.00012493
23:00:39|0.00012494
23:00:41|0.00012483
23:00:41|0.00012483
23:00:42|0.00012491
23:00:43|0.00012494
23:00:45|0.00012495
23:00:46|0.00012498
23:00:46|0.000125
23:00:47|0.000125
23:00:48|0.00012499
23:00:50|0.00012499
23:00:50|0.00012509
23:00:52|0.00012503
23:00:53|0.00012503
23:00:54|0.00012503
23:00:55|0.00012507
23:00:56|0.00012504
23:00:57|0.00012504
23:00:58|0.00012504
23:00:59|0.00012504
23:01:00|0.00012503
23:01:01|0.00012503
23:01:02|0.00012498
23:01:03|0.00012496
23:01:04|0.00012492
23:01:05|0.00012481
23:01:06|0.00012491
23:01:07|0.00012491
23:01:08|0.00012491
23:01:09|0.00012482
23:01:10|0.00012482
23:01:11|0.00012482
23:01:12|0.00012472
23:01:13|0.00012465
23:01:14|0.0001246
23:01:15|0.00012466
23:01:17|0.00012465
23:01:17|0.00012458
23:01:19|0.00012467
23:01:19|0.00012465
23:01:20|0.0001247
23:01:21|0.0001247
23:01:23|0.00012471
23:01:24|0.00012471
23:01:25|0.00012467
23:01:27|0.0001247
23:01:28|0.00012465
23:01:28|0.00012471
23:01:30|0.00012479
23:01:31|0.00012479
23:01:31|0.00012479
23:01:32|0.00012483
23:01:33|0.00012489
23:01:34|0.00012485
23:01:37|0.00012485
23:01:38|0.00012485
23:01:39|0.00012471
23:01:40|0.00012471
23:01:41|0.00012471
23:01:42|0.0001248
23:01:43|0.0001248
23:01:44|0.0001248
23:01:45|0.0001248
23:01:46|0.00012469
23:01:47|0.00012469
23:01:48|0.00012465
23:01:49|0.00012465
23:01:50|0.00012468
23:01:51|0.00012468
23:01:52|0.00012468
23:01:53|0.00012468
23:01:54|0.00012473
23:01:55|0.00012477
23:01:56|0.0001248
23:01:57|0.00012478
23:01:59|0.00012478
23:02:00|0.00012489
23:02:01|0.00012489
23:02:02|0.00012475
23:02:03|0.00012471
23:02:04|0.00012471
23:02:05|0.00012472
23:02:06|0.00012472
23:02:07|0.00012474
23:02:08|0.00012461
23:02:09|0.00012458
23:02:10|0.00012458
23:02:11|0.0001246
23:02:12|0.0001246
23:02:13|0.0001246
23:02:14|0.00012458
23:02:15|0.00012448
23:02:17|0.00012456
23:02:18|0.00012455
23:02:18|0.00012451
23:02:20|0.00012455
23:02:20|0.00012453
23:02:22|0.00012453
23:02:23|0.00012453
23:02:24|0.00012442
23:02:26|0.00012444
23:02:26|0.00012444
23:02:27|0.00012444
23:02:29|0.00012444
23:02:30|0.00012444
23:02:31|0.00012444
23:02:32|0.00012444
23:02:33|0.00012441
23:02:35|0.00012442
23:02:36|0.00012442
23:02:37|0.00012442
23:02:39|0.00012442
23:02:39|0.0001244
23:02:40|0.00012439
23:02:42|0.0001244
23:02:42|0.0001244
23:02:43|0.0001244
23:02:44|0.0001244
23:02:46|0.00012438
23:02:46|0.00012442
23:02:47|0.00012442
23:02:48|0.00012442
23:02:49|0.0001244
23:02:50|0.0001244
23:02:51|0.00012443
23:02:52|0.00012443
23:02:53|0.00012441
23:02:55|0.00012441
23:02:55|0.00012441
23:02:56|0.00012437
23:02:58|0.00012438
23:02:59|0.00012438
23:03:00|0.00012438
23:03:00|0.00012436
23:03:03|0.00012436
23:03:03|0.00012433
23:03:04|0.00012433
23:03:05|0.00012432
23:03:06|0.00012429
23:03:08|0.00012426
23:03:09|0.00012426
23:03:10|0.00012426
23:03:11|0.00012426
23:03:12|0.00012426
23:03:13|0.00012426
23:03:15|0.00012426
23:03:16|0.00012438
23:03:17|0.00012438
23:03:19|0.00012433
23:03:19|0.00012422
23:03:20|0.00012431
23:03:21|0.00012431
23:03:22|0.00012431
23:03:23|0.00012431
23:03:24|0.00012428
23:03:25|0.00012428
23:03:26|0.00012428
23:03:27|0.00012428
23:03:28|0.00012428
23:03:30|0.00012429
23:03:31|0.00012429
23:03:31|0.00012431
23:03:34|0.00012431
23:03:35|0.00012434
23:03:36|0.00012434
23:03:37|0.00012432
23:03:38|0.00012449
23:03:39|0.00012449
23:03:40|0.00012449
23:03:41|0.00012448
23:03:42|0.00012456
23:03:44|0.00012455
23:03:45|0.00012455
23:03:45|0.00012455
23:03:47|0.00012457
23:03:48|0.0001246
23:03:49|0.0001246
23:03:50|0.00012455
23:03:51|0.00012455
23:03:52|0.00012449
23:03:53|0.00012449
23:03:54|0.00012449
23:03:55|0.00012449
23:03:56|0.00012449
23:03:57|0.00012449
23:03:58|0.00012443
23:04:00|0.00012439
23:04:01|0.00012437
23:04:02|0.00012432
23:04:02|0.00012432
23:04:03|0.00012434
23:04:05|0.00012443
23:04:06|0.00012443
23:04:06|0.0001244
23:04:08|0.0001244
23:04:09|0.0001244
23:04:09|0.0001244
23:04:10|0.0001244
23:04:12|0.0001244
23:04:13|0.0001244
23:04:14|0.0001244
23:04:15|0.0001244
23:04:16|0.0001244
23:04:17|0.00012451
23:04:18|0.00012442
23:04:19|0.00012444
23:04:20|0.0001244
23:04:21|0.0001244
23:04:22|0.0001244
23:04:24|0.0001244
23:04:24|0.00012443
23:04:25|0.00012444
23:04:27|0.00012444
23:04:28|0.00012444
23:04:28|0.00012444
23:04:30|0.00012448
23:04:32|0.00012446
23:04:33|0.00012446
23:04:33|0.0001244
23:04:35|0.00012444
23:04:35|0.00012444
23:04:37|0.00012444
23:04:38|0.00012444
23:04:38|0.00012444
23:04:39|0.00012444
23:04:40|0.00012444
23:04:42|0.00012444
23:04:42|0.00012442
23:04:43|0.00012442
23:04:45|0.00012442
23:04:46|0.00012436
23:04:47|0.00012436
23:04:48|0.00012436
23:04:49|0.00012436
23:04:49|0.00012434
23:04:50|0.00012434
23:04:51|0.00012437
23:04:53|0.00012437
23:04:53|0.00012437
23:04:54|0.00012439
23:04:55|0.00012438
23:04:56|0.00012438
23:04:57|0.00012436
23:04:58|0.00012436
23:04:59|0.00012436
23:05:01|0.00012434
23:05:01|0.00012434
23:05:02|0.00012428
23:05:03|0.00012428
23:05:05|0.00012428
23:05:06|0.00012434
23:05:07|0.00012434
23:05:09|0.00012434
23:05:10|0.00012437
23:05:11|0.00012433
23:05:11|0.00012433
23:05:12|0.00012424
23:05:14|0.00012424
23:05:14|0.00012424
23:05:16|0.00012426
23:05:17|0.00012428
23:05:18|0.00012428
23:05:18|0.00012428
23:05:20|0.00012428
23:05:20|0.00012427
23:05:21|0.00012427
23:05:22|0.00012428
23:05:23|0.00012426
23:05:24|0.00012426
23:05:25|0.00012426
23:05:26|0.00012428
23:05:28|0.00012422
23:05:28|0.00012417
23:05:30|0.00012422
23:05:30|0.00012422
23:05:32|0.00012422
23:05:32|0.00012421
23:05:34|0.00012425
23:05:34|0.00012431
23:05:36|0.00012431
23:05:36|0.00012431
23:05:38|0.00012423
23:05:38|0.00012423
23:05:39|0.00012423
23:05:41|0.00012423
23:05:43|0.00012415
23:05:43|0.00012414
23:05:44|0.00012413
23:05:45|0.00012409
23:05:46|0.00012409
23:05:47|0.00012402
23:05:48|0.00012404
23:05:49|0.00012403
23:05:50|0.00012405
23:05:51|0.0001241
23:05:52|0.0001241
23:05:53|0.00012408
23:05:54|0.00012408
23:05:55|0.00012402
23:05:56|0.00012402
23:05:58|0.00012402
23:05:58|0.00012402
23:05:59|0.00012402
23:06:00|0.00012402
23:06:01|0.00012402
23:06:02|0.00012402
23:06:04|0.00012402
23:06:04|0.00012402
23:06:05|0.00012402
23:06:08|0.00012405
23:06:09|0.00012409
23:06:11|0.00012405
23:06:11|0.00012405
23:06:14|0.00012405
23:06:14|0.00012409
23:06:15|0.00012409
23:06:16|0.00012406
23:06:18|0.00012406
23:06:19|0.00012405
23:06:20|0.00012405
23:06:21|0.00012405
23:06:22|0.00012402
23:06:23|0.00012402
23:06:24|0.00012409
23:06:25|0.00012409
23:06:26|0.00012413
23:06:27|0.00012413
23:06:28|0.00012401
23:06:29|0.00012401
23:06:30|0.00012401
23:06:31|0.00012401
23:06:32|0.00012401
23:06:33|0.00012408
23:06:35|0.00012408
23:06:36|0.00012412
23:06:37|0.00012412
23:06:38|0.00012412
23:06:38|0.00012412
23:06:40|0.00012404
23:06:41|0.00012404
23:06:42|0.00012404
23:06:43|0.00012404
23:06:45|0.00012404
23:06:47|0.00012399
23:06:48|0.00012399
23:06:49|0.00012399
23:06:49|0.00012406
23:06:50|0.00012406
23:06:51|0.00012406
23:06:52|0.00012406
23:06:53|0.00012411
23:06:54|0.00012411
23:06:56|0.00012408
23:06:56|0.00012408
23:06:57|0.00012408
23:06:58|0.0001241
23:06:59|0.00012398
23:07:02|0.00012405
23:07:02|0.00012405
23:07:03|0.00012405
23:07:04|0.00012405
23:07:05|0.00012405
23:07:07|0.00012405
23:07:08|0.00012405
23:07:09|0.00012404
23:07:10|0.00012404
23:07:11|0.00012408
23:07:12|0.00012408
23:07:13|0.00012408
23:07:14|0.00012407
23:07:15|0.00012407
23:07:16|0.00012407
23:07:17|0.00012407
23:07:18|0.00012407
23:07:19|0.00012407
23:07:20|0.00012405
23:07:21|0.00012405
23:07:22|0.00012399
23:07:23|0.00012399
23:07:24|0.00012405
23:07:25|0.00012401
23:07:26|0.00012402
23:07:27|0.00012402
23:07:28|0.00012411
23:07:30|0.00012399
23:07:31|0.00012395
23:07:32|0.00012394
23:07:33|0.00012394
23:07:34|0.00012393
23:07:34|0.00012392
23:07:36|0.00012392
23:07:38|0.00012381
23:07:38|0.00012381
23:07:40|0.00012384
23:07:41|0.00012387
23:07:42|0.00012387
23:07:43|0.00012387
23:07:43|0.00012381
23:07:45|0.0001238
23:07:45|0.0001238
23:07:48|0.00012383
23:07:49|0.00012383
23:07:50|0.00012393
23:07:50|0.00012393
23:07:51|0.00012388
23:07:53|0.00012388
23:07:53|0.00012384
23:07:54|0.00012376
23:07:55|0.00012376
23:07:56|0.00012376
23:07:57|0.00012376
23:07:59|0.00012393
23:07:59|0.00012393
23:08:00|0.00012376
23:08:01|0.00012379
23:08:02|0.00012375
23:08:03|0.00012375
23:08:04|0.00012374
23:08:06|0.00012372
23:08:08|0.0001237
23:08:09|0.00012375
23:08:09|0.00012375
23:08:11|0.00012373
23:08:12|0.00012373
23:08:13|0.00012386
23:08:14|0.00012386
23:08:15|0.00012386
23:08:16|0.00012375
23:08:17|0.00012374
23:08:18|0.00012374
23:08:19|0.00012374
23:08:20|0.00012374
23:08:21|0.00012387
23:08:22|0.00012387
23:08:23|0.00012387
23:08:24|0.00012387
23:08:25|0.00012387
23:08:26|0.00012387
23:08:27|0.00012386
23:08:28|0.00012386
23:08:29|0.00012386
23:08:30|0.00012386
23:08:31|0.00012386
23:08:32|0.00012386
23:08:33|0.00012386
23:08:34|0.00012386
23:08:35|0.00012371
23:08:36|0.00012386
23:08:37|0.00012386
23:08:38|0.00012386
23:08:39|0.00012386
23:08:40|0.00012386
23:08:42|0.0001239
23:08:42|0.00012385
23:08:44|0.00012389
23:08:44|0.00012391
23:08:46|0.00012391
23:08:47|0.00012372
23:08:48|0.00012372
23:08:48|0.00012379
23:08:49|0.00012379
23:08:51|0.00012379
23:08:52|0.00012379
23:08:52|0.00012379
23:08:53|0.00012377
23:08:55|0.00012377
23:08:56|0.00012373
23:08:57|0.00012372
23:08:58|0.00012376
23:08:58|0.00012387
23:08:59|0.00012387
23:09:00|0.00012387
23:09:02|0.00012379
23:09:02|0.00012379
23:09:04|0.00012379
23:09:04|0.00012379
23:09:05|0.00012377
23:09:06|0.00012377
23:09:07|0.00012375
23:09:09|0.00012375
23:09:09|0.00012375
23:09:11|0.00012375
23:09:12|0.00012385
23:09:14|0.00012385
23:09:14|0.00012385
23:09:15|0.00012385
23:09:16|0.00012385
23:09:17|0.00012385
23:09:18|0.00012385
23:09:19|0.00012385
23:09:20|0.00012385
23:09:21|0.00012385
23:09:23|0.00012385
23:09:24|0.0001238
23:09:25|0.0001238
23:09:26|0.00012384
23:09:27|0.00012366
23:09:28|0.00012366
23:09:29|0.00012366
23:09:30|0.00012376
23:09:31|0.00012376
23:09:32|0.00012381
23:09:33|0.00012372
23:09:35|0.00012366
23:09:35|0.00012366
23:09:36|0.00012375
23:09:38|0.00012375
23:09:39|0.00012375
23:09:40|0.00012375
23:09:41|0.00012375
23:09:42|0.00012401
23:09:43|0.00012401
23:09:44|0.00012395
23:09:45|0.00012395
23:09:46|0.00012395
23:09:47|0.00012397
23:09:48|0.00012392
23:09:49|0.00012392
23:09:50|0.00012387
23:09:51|0.00012395
23:09:52|0.00012396
23:09:53|0.00012396
23:09:54|0.00012396
23:09:55|0.00012398
23:09:56|0.00012398
23:09:57|0.00012393
23:09:58|0.00012393
23:09:59|0.0001239
23:10:00|0.0001239
23:10:01|0.0001239
23:10:02|0.0001239
23:10:03|0.00012392
23:10:04|0.00012393
23:10:05|0.00012393
23:10:06|0.0001239
23:10:07|0.0001239
23:10:08|0.00012391
23:10:09|0.00012391
23:10:11|0.00012389
23:10:11|0.00012389
23:10:13|0.00012392
23:10:14|0.00012392
23:10:14|0.00012395
23:10:16|0.00012395
23:10:16|0.00012395
23:10:18|0.00012391
23:10:19|0.00012391
23:10:20|0.00012391
23:10:21|0.00012391
23:10:22|0.00012391
23:10:24|0.00012391
23:10:25|0.00012397
23:10:26|0.00012396
23:10:28|0.00012407
23:10:28|0.00012415
23:10:29|0.00012399
23:10:30|0.00012399
23:10:31|0.00012399
23:10:32|0.00012399
23:10:34|0.00012404
23:10:35|0.00012404
23:10:36|0.00012404
23:10:37|0.00012404
23:10:38|0.00012404
23:10:40|0.00012404
23:10:40|0.000124
23:10:41|0.000124
23:10:43|0.000124
23:10:44|0.000124
23:10:45|0.000124
23:10:46|0.00012399
23:10:47|0.00012399
23:10:48|0.00012399
23:10:50|0.00012405
23:10:52|0.00012405
23:10:52|0.00012405
23:10:53|0.00012405
23:10:54|0.00012405
23:10:56|0.00012408
23:10:57|0.00012408
23:10:58|0.00012408
23:10:59|0.00012408
23:11:00|0.0001241
23:11:01|0.0001241
23:11:02|0.0001241
23:11:03|0.0001241
23:11:04|0.0001241
23:11:05|0.0001241
23:11:06|0.00012412
23:11:07|0.00012412
23:11:08|0.00012415
23:11:09|0.00012412
23:11:10|0.00012412
23:11:11|0.00012396
23:11:12|0.00012396
23:11:13|0.00012402
23:11:14|0.00012402
23:11:15|0.00012402
23:11:16|0.00012415
23:11:17|0.00012395
23:11:17|0.00012408
23:11:19|0.00012408
23:11:19|0.00012408
23:11:21|0.00012411
23:11:22|0.00012411
23:11:23|0.00012411
23:11:24|0.00012411
23:11:24|0.00012408
23:11:26|0.00012409
23:11:27|0.00012409
23:11:28|0.00012409
23:11:30|0.00012402
23:11:31|0.00012398
23:11:31|0.00012398
23:11:32|0.00012398
23:11:33|0.00012398
23:11:34|0.00012398
23:11:35|0.00012398
23:11:36|0.00012398
23:11:37|0.00012398
23:11:39|0.00012398
23:11:40|0.00012398
23:11:41|0.00012398
23:11:41|0.00012398
23:11:43|0.00012407
23:11:45|0.00012407
23:11:46|0.00012407
23:11:46|0.00012407
23:11:47|0.00012407
23:11:48|0.00012407
23:11:50|0.00012407
23:11:51|0.00012407
23:11:51|0.00012409
23:11:52|0.00012406
23:11:53|0.00012406
23:11:54|0.00012405
23:11:56|0.00012409
23:11:57|0.00012409
23:11:57|0.00012412
23:11:58|0.00012412
23:11:59|0.00012412
23:12:00|0.00012412
23:12:02|0.00012412
23:12:03|0.00012406
23:12:04|0.00012406
23:12:05|0.00012403
23:12:06|0.00012403
23:12:07|0.00012407
23:12:08|0.00012405
23:12:09|0.00012398
23:12:10|0.00012392
23:12:11|0.00012374
23:12:13|0.00012371
23:12:14|0.00012355
23:12:15|0.00012351
23:12:16|0.00012358
23:12:17|0.00012355
23:12:18|0.00012352
23:12:19|0.00012344
23:12:20|0.00012346
23:12:21|0.0001235
23:12:22|0.00012351
23:12:23|0.00012354
23:12:24|0.00012354
23:12:25|0.00012301
23:12:26|0.00012287
23:12:27|0.00012266
23:12:28|0.00012262
23:12:29|0.00012255
23:12:30|0.00012265
23:12:31|0.00012285
23:12:32|0.0001232
23:12:33|0.00012314
23:12:34|0.00012295
23:12:36|0.00012307
23:12:37|0.00012306
23:12:38|0.00012308
23:12:38|0.00012304
23:12:40|0.00012308
23:12:41|0.00012306
23:12:42|0.0001234
23:12:43|0.00012288
23:12:44|0.00012301
23:12:44|0.00012301
23:12:46|0.00012305
23:12:48|0.000123
23:12:49|0.00012311
23:12:50|0.00012311
23:12:51|0.00012304
23:12:52|0.00012284
23:12:54|0.00012285
23:12:56|0.00012285
23:12:56|0.00012284
23:12:57|0.00012285
23:12:59|0.00012285
23:12:59|0.00012284
23:13:01|0.0001229
23:13:01|0.0001229
23:13:02|0.0001229
23:13:03|0.0001229
23:13:05|0.00012319
23:13:06|0.0001232
23:13:07|0.00012321
23:13:08|0.00012327
23:13:09|0.00012328
23:13:10|0.0001232
23:13:12|0.0001233
23:13:12|0.00012324
23:13:14|0.00012328
23:13:15|0.00012326
23:13:16|0.00012332
23:13:17|0.00012332
23:13:18|0.00012337
23:13:19|0.00012324
23:13:20|0.00012335
23:13:21|0.00012342
23:13:22|0.00012342
23:13:23|0.00012343
23:13:24|0.00012342
23:13:25|0.00012337
23:13:26|0.00012337
23:13:27|0.00012339
23:13:28|0.00012343
23:13:30|0.00012347
23:13:30|0.00012348
23:13:31|0.00012344
23:13:33|0.00012344
23:13:34|0.00012347
23:13:34|0.00012341
23:13:36|0.00012336
23:13:36|0.00012347
23:13:38|0.00012346
23:13:39|0.00012346
23:13:39|0.00012345
23:13:41|0.00012345
23:13:41|0.00012368
23:13:43|0.00012361
23:13:43|0.00012364
23:13:44|0.00012365
23:13:46|0.00012359
23:13:46|0.00012359
23:13:48|0.00012359
23:13:48|0.00012352
23:13:49|0.00012352
23:13:52|0.00012352
23:13:52|0.0001234
23:13:53|0.00012342
23:13:55|0.0001235
23:13:55|0.00012345
23:13:57|0.00012345
23:13:57|0.00012339
23:13:58|0.00012341
23:13:59|0.00012341
23:14:00|0.00012341
23:14:03|0.00012336
23:14:03|0.00012337
23:14:04|0.00012337
23:14:05|0.00012336
23:14:06|0.00012336
23:14:07|0.00012334
23:14:09|0.00012334
23:14:10|0.00012343
23:14:11|0.00012343
23:14:12|0.00012341
23:14:13|0.00012349
23:14:14|0.00012349
23:14:15|0.00012349
23:14:16|0.0001236
23:14:17|0.00012356
23:14:18|0.00012356
23:14:19|0.00012356
23:14:20|0.00012356
23:14:21|0.0001235
23:14:22|0.0001235
23:14:24|0.0001235
23:14:24|0.0001235
23:14:26|0.00012347
23:14:26|0.00012347
23:14:28|0.00012346
23:14:29|0.00012346
23:14:29|0.0001235
23:14:31|0.0001235
23:14:32|0.00012343
23:14:33|0.00012343
23:14:33|0.00012343
23:14:35|0.00012347
23:14:35|0.00012343
23:14:36|0.00012345
23:14:38|0.00012342
23:14:38|0.00012343
23:14:39|0.00012338
23:14:40|0.00012338
23:14:41|0.00012327
23:14:43|0.00012334
23:14:44|0.0001233
23:14:45|0.0001233
23:14:47|0.00012328
23:14:49|0.00012329
23:14:49|0.00012329
23:14:50|0.00012325
23:14:51|0.00012327
23:14:52|0.00012327
23:14:53|0.00012327
23:14:54|0.00012327
23:14:55|0.00012325
23:14:56|0.00012325
23:14:57|0.00012325
23:14:58|0.00012326
23:14:59|0.00012326
23:15:00|0.00012326
23:15:01|0.00012325
23:15:02|0.00012325
23:15:04|0.00012311
23:15:04|0.00012308
23:15:06|0.00012312
23:15:07|0.00012313
23:15:09|0.00012306
23:15:10|0.00012319
23:15:12|0.00012302
23:15:13|0.000123
23:15:14|0.00012296
23:15:15|0.0001229
23:15:16|0.0001229
23:15:17|0.00012289
23:15:19|0.00012287
23:15:21|0.00012283
23:15:21|0.00012283
23:15:22|0.00012282
23:15:23|0.00012281
23:15:24|0.00012281
23:15:25|0.00012281
23:15:26|0.00012281
23:15:29|0.00012281
23:15:30|0.00012281
23:15:31|0.00012294
23:15:32|0.00012292
23:15:33|0.0001229
23:15:34|0.0001229
23:15:35|0.0001229
23:15:36|0.0001229
23:15:37|0.0001229
23:15:38|0.0001229
23:15:39|0.00012307
23:15:40|0.00012307
23:15:41|0.00012309
23:15:43|0.00012309
23:15:43|0.000123
23:15:45|0.0001231
23:15:45|0.00012316
23:15:46|0.00012319
23:15:49|0.00012319
23:15:50|0.00012318
23:15:52|0.00012312
23:15:53|0.00012322
23:15:54|0.00012322
23:15:55|0.00012322
23:15:56|0.00012322
23:15:57|0.00012322
23:15:59|0.00012314
23:15:59|0.00012314
23:16:00|0.00012314
23:16:01|0.00012314
23:16:02|0.00012314
23:16:03|0.00012314
23:16:06|0.00012326
23:16:07|0.00012336
23:16:08|0.00012336
23:16:09|0.00012336
23:16:10|0.00012341
23:16:11|0.00012348
23:16:13|0.0001235
23:16:14|0.00012346
23:16:16|0.00012352
23:16:16|0.00012352
23:16:17|0.00012357
23:16:19|0.00012357
23:16:19|0.00012358
23:16:20|0.00012361
23:16:21|0.00012359
23:16:23|0.00012359
23:16:23|0.00012366
23:16:26|0.00012363
23:16:27|0.00012363
23:16:27|0.00012357
23:16:28|0.00012357
23:16:29|0.00012353
23:16:30|0.00012353
23:16:31|0.00012353
23:16:33|0.00012348
23:16:34|0.00012345
23:16:34|0.00012345
23:16:35|0.00012345
23:16:36|0.00012345
23:16:37|0.00012345
23:16:38|0.00012345
23:16:39|0.00012345
23:16:40|0.00012345
23:16:41|0.00012345
23:16:42|0.00012345
23:16:43|0.00012353
23:16:44|0.00012353
23:16:45|0.00012353
23:16:46|0.00012353
23:16:47|0.00012353
23:16:49|0.00012352
23:16:50|0.00012352
23:16:51|0.00012352
23:16:52|0.00012352
23:16:53|0.00012349
23:16:55|0.00012349
23:16:56|0.0001235
23:16:57|0.0001235
23:16:58|0.0001235
23:16:58|0.00012341
23:16:59|0.00012351
23:17:01|0.00012352
23:17:02|0.00012352
23:17:03|0.00012352
23:17:05|0.00012352
23:17:06|0.00012352
23:17:08|0.00012357
23:17:09|0.00012355
23:17:10|0.00012355
23:17:11|0.00012355
23:17:11|0.00012352
23:17:13|0.00012352
23:17:14|0.00012353
23:17:15|0.00012353
23:17:17|0.00012353
23:17:18|0.00012353
23:17:19|0.00012353
23:17:19|0.00012353
23:17:21|0.00012351
23:17:22|0.00012351
23:17:23|0.00012351
23:17:24|0.00012351
23:17:25|0.0001235
23:17:26|0.0001235
23:17:27|0.00012348
23:17:28|0.00012346
23:17:29|0.00012345
23:17:30|0.00012343
23:17:32|0.00012345
23:17:32|0.00012347
23:17:33|0.00012348
23:17:34|0.00012346
23:17:36|0.00012346
23:17:36|0.00012346
23:17:37|0.00012346
23:17:39|0.00012346
23:17:40|0.0001235
23:17:41|0.00012344
23:17:43|0.00012344
23:17:44|0.00012346
23:17:44|0.00012346
23:17:45|0.00012351
23:17:46|0.00012351
23:17:47|0.00012351
23:17:48|0.00012351
23:17:50|0.00012351
23:17:50|0.00012348
23:17:52|0.00012348
23:17:53|0.00012349
23:17:54|0.00012349
23:17:55|0.00012349
23:17:56|0.00012349
23:17:57|0.00012349
23:17:58|0.00012353
23:17:59|0.00012353
23:18:00|0.00012349
23:18:01|0.00012349
23:18:02|0.00012349
23:18:04|0.00012349
23:18:05|0.0001235
23:18:05|0.0001235
23:18:06|0.0001235
23:18:08|0.0001235
23:18:08|0.0001235
23:18:10|0.00012347
23:18:10|0.00012347
23:18:12|0.00012346
23:18:13|0.00012346
23:18:14|0.00012346
23:18:15|0.00012358
23:18:16|0.00012364
23:18:17|0.00012364
23:18:18|0.00012364
23:18:19|0.00012365
23:18:20|0.00012357
23:18:21|0.00012357
23:18:22|0.00012357
23:18:23|0.00012357
23:18:24|0.00012357
23:18:25|0.00012354
23:18:26|0.00012354
23:18:27|0.00012357
23:18:28|0.00012357
23:18:29|0.00012357
23:18:30|0.00012357
23:18:31|0.00012357
23:18:32|0.00012357
23:18:34|0.00012357
23:18:34|0.00012357
23:18:36|0.00012361
23:18:36|0.00012361
23:18:38|0.00012361
23:18:39|0.00012361
23:18:40|0.00012361
23:18:40|0.00012361
23:18:41|0.00012361
23:18:42|0.00012361
23:18:44|0.00012361
23:18:45|0.00012364
23:18:46|0.00012364
23:18:47|0.00012364
23:18:47|0.00012364
23:18:49|0.00012364
23:18:49|0.00012364
23:18:52|0.00012362
23:18:52|0.00012362
23:18:53|0.00012362
23:18:55|0.00012362
23:18:55|0.00012362
23:18:56|0.00012362
23:18:58|0.00012362
23:18:58|0.00012362
23:19:00|0.00012359
23:19:00|0.00012346
23:19:01|0.00012334
23:19:02|0.00012334
23:19:03|0.00012334
23:19:05|0.00012334
23:19:06|0.00012334
23:19:07|0.00012334
23:19:08|0.00012334
23:19:09|0.00012334
23:19:11|0.00012334
23:19:11|0.00012334
23:19:12|0.00012334
23:19:14|0.00012347
23:19:15|0.00012349
23:19:15|0.00012349
23:19:16|0.00012349
23:19:18|0.00012349
23:19:19|0.00012349
23:19:21|0.00012349
23:19:21|0.00012349
23:19:22|0.00012349
23:19:23|0.00012358
23:19:25|0.00012358
23:19:25|0.00012362
23:19:26|0.00012362
23:19:27|0.00012362
23:19:29|0.00012363
23:19:30|0.00012363
23:19:31|0.00012364
23:19:32|0.00012363
23:19:33|0.00012363
23:19:34|0.00012363
23:19:35|0.0001236
23:19:36|0.0001236
23:19:37|0.0001236
23:19:38|0.00012354
23:19:40|0.00012354
23:19:40|0.00012352
23:19:41|0.00012352
23:19:42|0.00012352
23:19:43|0.00012352
23:19:44|0.00012362
23:19:45|0.00012362
23:19:46|0.00012362
23:19:47|0.00012356
23:19:48|0.00012355
23:19:49|0.00012356
23:19:50|0.00012356
23:19:52|0.00012349
23:19:54|0.00012349
23:19:54|0.00012349
23:19:56|0.00012349
23:19:57|0.00012354
23:19:58|0.00012355
23:19:59|0.00012355
23:20:00|0.00012355
23:20:01|0.00012355
23:20:02|0.00012355
23:20:03|0.00012353
23:20:04|0.00012353
23:20:05|0.00012353
23:20:07|0.00012353
23:20:08|0.00012351
23:20:09|0.00012345
23:20:10|0.00012338
23:20:10|0.00012335
23:20:12|0.00012335
23:20:13|0.00012349
23:20:14|0.00012349
23:20:16|0.00012349
23:20:16|0.00012347
23:20:17|0.00012334
23:20:18|0.00012342
23:20:19|0.00012342
23:20:20|0.00012342
23:20:21|0.00012338
23:20:24|0.00012333
23:20:24|0.00012332
23:20:26|0.00012332
23:20:26|0.00012329
23:20:27|0.0001233
23:20:28|0.0001232
23:20:29|0.0001232
23:20:30|0.0001232
23:20:31|0.0001232
23:20:33|0.00012324
23:20:34|0.00012338
23:20:35|0.00012329
23:20:36|0.00012327
23:20:37|0.00012327
23:20:38|0.00012362
23:20:39|0.00012362
23:20:40|0.00012355
23:20:41|0.00012355
23:20:42|0.00012357
23:20:43|0.00012357
23:20:44|0.00012366
23:20:45|0.00012367
23:20:46|0.00012353
23:20:47|0.00012348
23:20:48|0.00012348
23:20:49|0.00012348
23:20:50|0.00012348
23:20:51|0.00012352
23:20:52|0.00012349
23:20:53|0.00012353
23:20:54|0.00012353
23:20:55|0.00012353
23:20:56|0.0001235
23:20:57|0.0001235
23:20:58|0.00012345
23:21:00|0.00012345
23:21:02|0.0001234
23:21:02|0.0001234
23:21:04|0.00012342
23:21:06|0.00012342
23:21:08|0.00012343
23:21:08|0.00012342
23:21:11|0.00012339
23:21:11|0.00012339
23:21:13|0.00012335
23:21:13|0.00012338
23:21:14|0.00012338
23:21:15|0.00012338
23:21:16|0.00012338
23:21:17|0.00012338
23:21:18|0.00012338
23:21:19|0.00012341
23:21:20|0.00012341
23:21:21|0.0001234
23:21:23|0.0001234
23:21:23|0.0001234
23:21:24|0.00012338
23:21:25|0.0001234
23:21:26|0.00012335
23:21:27|0.00012335
23:21:28|0.00012335
23:21:29|0.00012335
23:21:31|0.00012335
23:21:32|0.00012335
23:21:32|0.00012336
23:21:33|0.00012337
23:21:34|0.00012337
23:21:35|0.00012335
23:21:36|0.00012335
23:21:37|0.00012335
23:21:38|0.00012338
23:21:39|0.0001233
23:21:41|0.0001233
23:21:42|0.0001233
23:21:42|0.00012336
23:21:43|0.00012336
23:21:45|0.00012336
23:21:45|0.0001234
23:21:46|0.0001234
23:21:47|0.0001234
23:21:48|0.00012355
23:21:49|0.00012355
23:21:50|0.00012352
23:21:51|0.0001236
23:21:52|0.00012358
23:21:53|0.00012358
23:21:54|0.00012358
23:21:55|0.00012356
23:21:56|0.00012356
23:21:58|0.00012356
23:21:59|0.00012356
23:22:00|0.00012356
23:22:01|0.00012356
23:22:02|0.00012356
23:22:03|0.00012356
23:22:05|0.00012356
23:22:06|0.00012357
23:22:07|0.00012359
23:22:08|0.00012355
23:22:09|0.00012355
23:22:11|0.00012355
23:22:11|0.00012355
23:22:13|0.00012355
23:22:15|0.00012355
23:22:16|0.00012357
23:22:17|0.00012356
23:22:18|0.00012364
23:22:18|0.00012365
23:22:19|0.00012364
23:22:20|0.00012375
23:22:22|0.0001237
23:22:22|0.00012367
23:22:23|0.00012367
23:22:25|0.00012367
23:22:26|0.00012361
23:22:27|0.00012361
23:22:28|0.00012358
23:22:29|0.00012358
23:22:30|0.00012344
23:22:30|0.00012344
23:22:33|0.00012354
23:22:33|0.00012354
23:22:34|0.00012351
23:22:35|0.0001235
23:22:36|0.00012348
23:22:37|0.00012348
23:22:39|0.00012361
23:22:40|0.00012361
23:22:40|0.00012361
23:22:41|0.00012363
23:22:42|0.00012363
23:22:43|0.00012365
23:22:44|0.00012365
23:22:46|0.00012368
23:22:46|0.00012367
23:22:47|0.00012366
23:22:48|0.00012366
23:22:49|0.00012366
23:22:50|0.00012363
23:22:51|0.00012363
23:22:53|0.00012363
23:22:54|0.00012363
23:22:55|0.00012369
23:22:57|0.00012369
23:22:58|0.0001237
23:22:59|0.00012369
23:23:00|0.0001237
23:23:00|0.0001237
23:23:02|0.0001237
23:23:03|0.00012369
23:23:04|0.00012369
23:23:06|0.00012365
23:23:07|0.00012364
23:23:08|0.00012364
23:23:09|0.00012364
23:23:10|0.00012364
23:23:11|0.00012364
23:23:12|0.00012364
23:23:14|0.00012368
23:23:16|0.00012368
23:23:17|0.0001236
23:23:18|0.0001236
23:23:20|0.0001236
23:23:20|0.00012356
23:23:22|0.00012356
23:23:23|0.00012356
23:23:24|0.00012356
23:23:25|0.00012356
23:23:26|0.00012356
23:23:27|0.00012356
23:23:28|0.00012356
23:23:29|0.00012356
23:23:30|0.00012374
23:23:31|0.00012374
23:23:32|0.00012374
23:23:32|0.00012374
23:23:33|0.00012374
23:23:35|0.00012354
23:23:36|0.00012354
23:23:37|0.00012354
23:23:38|0.00012354
23:23:40|0.00012356
23:23:40|0.00012354
23:23:41|0.00012354
23:23:42|0.00012357
23:23:44|0.00012357
23:23:44|0.00012357
23:23:45|0.00012357
23:23:46|0.00012357
23:23:47|0.00012367
23:23:48|0.00012367
23:23:50|0.00012367
23:23:51|0.00012347
23:23:51|0.00012347
23:23:53|0.00012347
23:23:53|0.00012347
23:23:55|0.00012347
23:23:55|0.00012351
23:23:56|0.00012351
23:23:57|0.00012351
23:24:00|0.00012351
23:24:01|0.00012348
23:24:02|0.00012354
23:24:03|0.00012354
23:24:04|0.00012354
23:24:05|0.00012354
23:24:07|0.00012354
23:24:08|0.00012364
23:24:08|0.00012364
23:24:10|0.00012367
23:24:11|0.00012367
23:24:11|0.00012367
23:24:12|0.00012367
23:24:15|0.00012367
23:24:15|0.00012367
23:24:16|0.00012367
23:24:17|0.00012367
23:24:19|0.00012367
23:24:21|0.00012367
23:24:22|0.00012367
23:24:23|0.00012362
23:24:24|0.00012362
23:24:25|0.00012371
23:24:26|0.00012371
23:24:27|0.00012371
23:24:28|0.00012371
23:24:29|0.00012375
23:24:31|0.00012375
23:24:31|0.00012375
23:24:33|0.00012375
23:24:35|0.00012372
23:24:35|0.00012372
23:24:36|0.00012371
23:24:37|0.00012371
23:24:38|0.00012371
23:24:39|0.00012371
23:24:40|0.00012371
23:24:41|0.00012375
23:24:42|0.00012373
23:24:44|0.00012371
23:24:44|0.00012369
23:24:45|0.00012373
23:24:46|0.00012364
23:24:47|0.00012364
23:24:48|0.00012369
23:24:49|0.00012363
23:24:50|0.00012369
23:24:51|0.00012369
23:24:52|0.00012369
23:24:53|0.00012361
23:24:54|0.00012361
23:24:55|0.0001236
23:24:56|0.0001236
23:24:57|0.0001236
23:24:58|0.00012357
23:24:59|0.00012357
23:25:00|0.00012357
23:25:01|0.00012357
23:25:02|0.00012357
23:25:03|0.00012357
23:25:04|0.00012376
23:25:06|0.00012375
23:25:07|0.00012375
23:25:08|0.00012375
23:25:09|0.00012369
23:25:10|0.00012369
23:25:11|0.00012369
23:25:13|0.00012362
23:25:15|0.00012369
23:25:16|0.00012361
23:25:16|0.00012361
23:25:18|0.00012361
23:25:18|0.00012367
23:25:19|0.00012367
23:25:20|0.00012367
23:25:22|0.00012367
23:25:23|0.00012367
23:25:24|0.00012367
23:25:26|0.00012367
23:25:27|0.00012368
23:25:27|0.00012368
23:25:29|0.00012368
23:25:29|0.00012362
23:25:30|0.00012362
23:25:31|0.00012362
23:25:32|0.00012362
23:25:33|0.00012362
23:25:35|0.00012362
23:25:35|0.00012362
23:25:36|0.00012366
23:25:37|0.00012347
23:25:38|0.00012347
23:25:39|0.00012347
23:25:40|0.00012347
23:25:42|0.00012347
23:25:42|0.00012347
23:25:43|0.00012367
23:25:45|0.00012352
23:25:45|0.00012352
23:25:46|0.00012352
23:25:48|0.00012354
23:25:48|0.00012354
23:25:49|0.00012344
23:25:50|0.00012342
23:25:51|0.0001234
23:25:52|0.0001234
23:25:53|0.0001234
23:25:55|0.00012338
23:25:55|0.00012338
23:25:56|0.00012338
23:25:57|0.00012338
23:25:58|0.00012338
23:25:59|0.00012338
23:26:02|0.00012338
23:26:02|0.00012338
23:26:04|0.00012338
23:26:05|0.00012333
23:26:06|0.00012335
23:26:08|0.00012334
23:26:09|0.00012338
23:26:09|0.00012338
23:26:11|0.0001235
23:26:12|0.0001235
23:26:12|0.0001235
23:26:13|0.0001235
23:26:15|0.0001235
23:26:17|0.00012351
23:26:17|0.00012348
23:26:19|0.00012348
23:26:20|0.00012345
23:26:20|0.00012344
23:26:21|0.00012347
23:26:23|0.00012343
23:26:23|0.00012343
23:26:24|0.00012343
23:26:26|0.00012343
23:26:26|0.00012341
23:26:27|0.00012341
23:26:29|0.00012341
23:26:30|0.00012341
23:26:30|0.00012339
23:26:32|0.0001234
23:26:32|0.00012341
23:26:34|0.0001234
23:26:34|0.0001234
23:26:36|0.0001234
23:26:36|0.0001234
23:26:37|0.0001234
23:26:38|0.0001234
23:26:39|0.0001234
23:26:40|0.00012335
23:26:41|0.00012329
23:26:42|0.00012329
23:26:43|0.00012329
23:26:45|0.00012329
23:26:45|0.00012329
23:26:46|0.00012329
23:26:47|0.00012329
23:26:48|0.00012329
23:26:50|0.00012329
23:26:50|0.00012329
23:26:52|0.00012329
23:26:52|0.00012329
23:26:53|0.00012329
23:26:54|0.00012329
23:26:55|0.00012329
23:26:56|0.0001233
23:26:57|0.00012331
23:26:58|0.00012331
23:26:59|0.00012333
23:27:00|0.00012333
23:27:01|0.0001234
23:27:02|0.00012349
23:27:05|0.00012349
23:27:05|0.00012341
23:27:06|0.0001234
23:27:07|0.00012333
23:27:08|0.00012333
23:27:09|0.00012333
23:27:11|0.00012349
23:27:11|0.00012349
23:27:12|0.00012349
23:27:13|0.00012349
23:27:14|0.00012349
23:27:16|0.00012335
23:27:17|0.00012324
23:27:18|0.00012324
23:27:19|0.00012324
23:27:20|0.00012324
23:27:21|0.00012324
23:27:22|0.00012324
23:27:23|0.00012324
23:27:24|0.00012324
23:27:25|0.00012324
23:27:26|0.00012324
23:27:27|0.00012341
23:27:28|0.00012341
23:27:29|0.00012326
23:27:30|0.00012326
23:27:31|0.00012322
23:27:32|0.00012318
23:27:33|0.00012315
23:27:34|0.00012315
23:27:35|0.00012312
23:27:36|0.00012304
23:27:37|0.00012295
23:27:38|0.00012295
23:27:39|0.00012287
23:27:40|0.00012297
23:27:41|0.00012287
23:27:42|0.0001229
23:27:43|0.0001229
23:27:44|0.00012289
23:27:45|0.00012289
23:27:46|0.00012289
23:27:47|0.00012289
23:27:48|0.00012289
23:27:49|0.00012304
23:27:50|0.00012318
23:27:51|0.00012309
23:27:52|0.00012309
23:27:53|0.00012309
23:27:54|0.00012304
23:27:55|0.00012308
23:27:56|0.00012303
23:27:57|0.00012303
23:27:58|0.00012303
23:27:59|0.00012302
23:28:00|0.000123
23:28:01|0.000123
23:28:02|0.000123
23:28:03|0.00012303
23:28:04|0.00012303
23:28:06|0.00012303
23:28:07|0.00012303
23:28:08|0.00012303
23:28:09|0.00012303
23:28:11|0.00012303
23:28:12|0.00012303
23:28:13|0.00012303
23:28:14|0.00012303
23:28:15|0.00012303
23:28:16|0.00012303
23:28:17|0.00012303
23:28:18|0.00012303
23:28:19|0.00012303
23:28:21|0.00012303
23:28:21|0.00012303
23:28:23|0.00012303
23:28:24|0.00012304
23:28:24|0.00012304
23:28:26|0.00012314
23:28:26|0.00012311
23:28:28|0.00012311
23:28:29|0.00012307
23:28:30|0.00012314
23:28:31|0.0001232
23:28:31|0.00012335
23:28:32|0.00012331
23:28:34|0.00012331
23:28:35|0.00012332
23:28:36|0.00012332
23:28:36|0.00012333
23:28:37|0.00012333
23:28:38|0.00012333
23:28:40|0.00012333
23:28:40|0.00012333
23:28:42|0.00012321
23:28:43|0.00012317
23:28:44|0.00012317
23:28:45|0.00012317
23:28:46|0.00012317
23:28:47|0.00012317
23:28:48|0.00012313
23:28:48|0.00012313
23:28:49|0.00012313
23:28:51|0.00012313
23:28:52|0.00012318
23:28:53|0.00012318
23:28:55|0.00012337
23:28:55|0.00012337
23:28:57|0.00012339
23:28:59|0.00012339
23:28:59|0.00012339
23:29:01|0.00012339
23:29:03|0.00012339
23:29:03|0.00012339
23:29:04|0.00012339
23:29:06|0.00012309
23:29:07|0.00012309
23:29:08|0.00012319
23:29:09|0.00012319
23:29:10|0.00012319
23:29:11|0.00012319
23:29:12|0.00012326
23:29:13|0.00012326
23:29:15|0.00012326
23:29:17|0.00012326
23:29:17|0.00012326
23:29:18|0.00012315
23:29:20|0.00012314
23:29:20|0.00012314
23:29:21|0.00012314
23:29:23|0.00012314
23:29:24|0.00012314
23:29:25|0.00012314
23:29:26|0.00012314
23:29:27|0.00012314
23:29:28|0.00012314
23:29:29|0.00012314
23:29:31|0.00012316
23:29:32|0.00012316
23:29:32|0.00012316
23:29:33|0.00012316
23:29:36|0.00012316
23:29:37|0.00012316
23:29:37|0.00012319
23:29:38|0.00012319
23:29:39|0.00012319
23:29:40|0.00012319
23:29:41|0.00012318
23:29:43|0.00012318
23:29:44|0.00012321
23:29:45|0.00012321
23:29:45|0.00012328
23:29:46|0.00012328
23:29:47|0.00012323
23:29:48|0.00012323
23:29:50|0.00012321
23:29:51|0.00012316
23:29:53|0.00012309
23:29:53|0.00012309
23:29:54|0.00012309
23:29:55|0.00012309
23:29:56|0.00012309
23:29:57|0.00012313
23:29:58|0.00012313
23:29:59|0.00012311
23:30:01|0.00012311
23:30:02|0.00012313
23:30:03|0.00012312
23:30:04|0.00012312
23:30:05|0.00012312
23:30:06|0.00012312
23:30:07|0.00012316
23:30:08|0.0001232
23:30:09|0.0001232
23:30:10|0.0001232
23:30:11|0.0001232
23:30:12|0.0001232
23:30:13|0.00012316
23:30:14|0.00012316
23:30:15|0.00012315
23:30:16|0.00012315
23:30:18|0.00012315
23:30:19|0.00012315
23:30:20|0.00012315
23:30:21|0.00012315
23:30:21|0.00012315
23:30:22|0.00012314
23:30:24|0.00012314
23:30:24|0.00012314
23:30:25|0.00012314
23:30:27|0.00012322
23:30:27|0.00012318
23:30:28|0.00012318
23:30:30|0.00012318
23:30:31|0.00012318
23:30:33|0.00012325
23:30:33|0.00012325
23:30:34|0.0001232
23:30:36|0.0001232
23:30:36|0.00012324
23:30:37|0.00012324
23:30:38|0.00012324
23:30:39|0.00012324
23:30:40|0.00012324
23:30:41|0.00012324
23:30:42|0.00012324
23:30:44|0.00012324
23:30:44|0.00012324
23:30:46|0.00012324
23:30:46|0.00012324
23:30:47|0.00012324
23:30:49|0.00012324
23:30:49|0.00012324
23:30:50|0.00012316
23:30:52|0.00012316
23:30:52|0.00012316
23:30:53|0.00012311
23:30:54|0.00012311
23:30:57|0.00012311
23:30:57|0.00012314
23:30:58|0.00012314
23:30:59|0.00012303
23:31:00|0.00012301
23:31:01|0.00012301
23:31:02|0.00012299
23:31:04|0.00012297
23:31:04|0.00012305
23:31:06|0.00012317
23:31:06|0.00012317
23:31:07|0.00012311
23:31:09|0.00012311
23:31:11|0.00012311
23:31:12|0.00012308
23:31:13|0.00012308
23:31:13|0.00012308
23:31:15|0.00012302
23:31:15|0.00012306
23:31:17|0.000123
23:31:19|0.00012296
23:31:19|0.00012296
23:31:20|0.00012296
23:31:21|0.00012296
23:31:22|0.00012296
23:31:24|0.00012296
23:31:25|0.00012296
23:31:26|0.00012296
23:31:28|0.00012296
23:31:29|0.00012296
23:31:30|0.00012301
23:31:30|0.00012306
23:31:32|0.00012306
23:31:33|0.00012306
23:31:33|0.00012306
23:31:35|0.00012297
23:31:36|0.00012296
23:31:37|0.00012295
23:31:38|0.00012295
23:31:39|0.00012283
23:31:40|0.00012276
23:31:40|0.00012275
23:31:42|0.00012262
23:31:43|0.00012262
23:31:44|0.00012262
23:31:45|0.00012262
23:31:46|0.00012262
23:31:47|0.00012262
23:31:48|0.00012262
23:31:50|0.00012262
23:31:50|0.0001227
23:31:51|0.0001227
23:31:52|0.0001227
23:31:53|0.00012275
23:31:55|0.00012265
23:31:55|0.00012265
23:31:56|0.00012265
23:31:57|0.00012265
23:31:58|0.00012265
23:31:59|0.0001227
23:32:00|0.0001227
23:32:01|0.0001227
23:32:02|0.00012272
23:32:05|0.00012272
23:32:06|0.00012264
23:32:07|0.00012264
23:32:08|0.0001227
23:32:10|0.00012277
23:32:11|0.00012273
23:32:12|0.00012273
23:32:13|0.00012273
23:32:14|0.00012273
23:32:14|0.00012273
23:32:16|0.00012286
23:32:16|0.00012286
23:32:18|0.0001228
23:32:19|0.0001228
23:32:20|0.0001228
23:32:20|0.0001228
23:32:22|0.0001228
23:32:23|0.00012277
23:32:24|0.00012277
23:32:25|0.00012264
23:32:25|0.00012264
23:32:26|0.00012275
23:32:27|0.00012275
23:32:29|0.00012275
23:32:30|0.00012275
23:32:30|0.00012273
23:32:32|0.00012273
23:32:33|0.00012273
23:32:33|0.00012273
23:32:35|0.00012273
23:32:36|0.00012273
23:32:36|0.0001226
23:32:38|0.00012258
23:32:39|0.0001224
23:32:39|0.0001224
23:32:41|0.00012224
23:32:42|0.0001219
23:32:42|0.00012206
23:32:43|0.00012206
23:32:46|0.00012205
23:32:48|0.00012233
23:32:48|0.0001226
23:32:50|0.00012211
23:32:51|0.00012211
23:32:52|0.00012214
23:32:53|0.0001222
23:32:54|0.00012213
23:32:55|0.0001222
23:32:56|0.0001222
23:32:57|0.00012215
23:32:58|0.00012211
23:32:59|0.00012212
23:33:00|0.00012211
23:33:01|0.00012211
23:33:02|0.00012222
23:33:03|0.00012222
23:33:04|0.00012207
23:33:05|0.00012207
23:33:06|0.00012207
23:33:08|0.00012215
23:33:08|0.00012223
23:33:10|0.00012228
23:33:11|0.00012237
23:33:11|0.00012225
23:33:13|0.00012225
23:33:14|0.00012238
23:33:15|0.00012238
23:33:16|0.00012237
23:33:16|0.00012237
23:33:17|0.00012237
23:33:18|0.00012237
23:33:20|0.00012222
23:33:21|0.00012222
23:33:22|0.00012233
23:33:23|0.00012237
23:33:23|0.00012239
23:33:24|0.00012239
23:33:27|0.00012239
23:33:29|0.00012246
23:33:29|0.00012243
23:33:30|0.00012248
23:33:31|0.0001224
23:33:32|0.00012248
23:33:33|0.00012248
23:33:35|0.00012248
23:33:35|0.00012248
23:33:36|0.00012248
23:33:38|0.00012248
23:33:38|0.00012247
23:33:39|0.0001225
23:33:40|0.00012255
23:33:41|0.00012259
23:33:42|0.00012251
23:33:43|0.00012259
23:33:44|0.0001226
23:33:45|0.0001226
23:33:46|0.00012249
23:33:47|0.00012248
23:33:48|0.00012232
23:33:49|0.00012232
23:33:50|0.00012232
23:33:51|0.00012241
23:33:52|0.0001225
23:33:53|0.0001225
23:33:54|0.00012235
23:33:55|0.00012235
23:33:56|0.00012231
23:33:57|0.00012231
23:33:58|0.00012242
23:33:59|0.00012242
23:34:00|0.00012242
23:34:01|0.00012242
23:34:02|0.0001225
23:34:03|0.00012251
23:34:05|0.00012258
23:34:07|0.00012257
23:34:08|0.00012258
23:34:10|0.00012258
23:34:10|0.00012222
23:34:11|0.00012188
23:34:13|0.00012188
23:34:14|0.00012216
23:34:16|0.00012216
23:34:17|0.00012224
23:34:18|0.00012224
23:34:19|0.00012223
23:34:20|0.00012242
23:34:21|0.00012242
23:34:22|0.00012213
23:34:23|0.00012213
23:34:24|0.00012227
23:34:25|0.00012227
23:34:26|0.00012227
23:34:27|0.00012227
23:34:28|0.00012209
23:34:29|0.00012214
23:34:31|0.00012214
23:34:31|0.00012214
23:34:32|0.00012208
23:34:33|0.00012209
23:34:35|0.00012209
23:34:35|0.00012209
23:34:37|0.00012209
23:34:37|0.00012209
23:34:39|0.00012209
23:34:40|0.00012209
23:34:40|0.00012209
23:34:43|0.00012209
23:34:44|0.00012228
23:34:44|0.00012228
23:34:45|0.00012208
23:34:46|0.00012208
23:34:48|0.00012208
23:34:48|0.00012212
23:34:49|0.00012221
23:34:50|0.00012221
23:34:52|0.00012215
23:34:52|0.00012215
23:34:53|0.00012214
23:34:54|0.00012214
23:34:55|0.00012214
23:34:56|0.00012232
23:34:57|0.00012242
23:34:59|0.00012246
23:34:59|0.00012242
23:35:00|0.00012246
23:35:02|0.00012243
23:35:02|0.00012237
23:35:03|0.00012245
23:35:04|0.00012246
23:35:06|0.00012247
23:35:07|0.00012267
23:35:08|0.00012267
23:35:09|0.00012266
23:35:10|0.00012266
23:35:11|0.00012266
23:35:12|0.00012266
23:35:14|0.00012266
23:35:14|0.00012262
23:35:16|0.00012262
23:35:16|0.00012262
23:35:17|0.00012262
23:35:18|0.00012263
23:35:21|0.0001227
23:35:21|0.00012272
23:35:23|0.00012269
23:35:24|0.00012269
23:35:25|0.00012269
23:35:26|0.00012264
23:35:27|0.00012271
23:35:28|0.00012271
23:35:29|0.00012271
23:35:31|0.0001227
23:35:32|0.0001227
23:35:33|0.0001227
23:35:35|0.00012264
23:35:36|0.00012272
23:35:36|0.00012273
23:35:38|0.00012273
23:35:38|0.00012274
23:35:39|0.00012276
23:35:40|0.00012278
23:35:41|0.0001228
23:35:43|0.00012261
23:35:44|0.00012265
23:35:44|0.00012265
23:35:45|0.00012265
23:35:46|0.00012265
23:35:47|0.00012256
23:35:48|0.00012255
23:35:49|0.00012255
23:35:51|0.00012255
23:35:51|0.00012255
23:35:52|0.00012262
23:35:53|0.00012262
23:35:54|0.00012262
23:35:55|0.00012262
23:35:56|0.00012262
23:35:57|0.00012262
23:35:58|0.00012262
23:35:59|0.00012262
23:36:00|0.00012262
23:36:01|0.00012268
23:36:02|0.00012268
23:36:04|0.00012268
23:36:04|0.00012262
23:36:06|0.00012262
23:36:08|0.00012262
23:36:09|0.00012262
23:36:09|0.00012279
23:36:11|0.00012281
23:36:11|0.00012282
23:36:12|0.00012284
23:36:13|0.00012284
23:36:15|0.00012272
23:36:15|0.00012272
23:36:16|0.00012281
23:36:17|0.00012283
23:36:20|0.00012284
23:36:20|0.00012285
23:36:21|0.00012285
23:36:22|0.00012292
23:36:23|0.00012296
23:36:24|0.00012296
23:36:25|0.00012296
23:36:26|0.00012296
23:36:27|0.00012287
23:36:28|0.00012289
23:36:30|0.00012287
23:36:31|0.00012294
23:36:32|0.00012295
23:36:33|0.00012296
23:36:34|0.00012299
23:36:35|0.000123
23:36:36|0.00012292
23:36:37|0.00012296
23:36:38|0.00012298
23:36:39|0.00012302
23:36:40|0.00012303
23:36:41|0.00012303
23:36:43|0.00012304
23:36:44|0.00012294
23:36:44|0.000123
23:36:45|0.00012294
23:36:47|0.00012291
23:36:48|0.00012291
23:36:49|0.00012291
23:36:50|0.00012298
23:36:50|0.00012298
23:36:52|0.0001229
23:36:52|0.0001229
23:36:53|0.00012302
23:36:55|0.00012302
23:36:55|0.00012302
23:36:56|0.00012302
23:36:58|0.00012302
23:36:59|0.00012302
23:36:59|0.00012302
23:37:01|0.00012289
23:37:02|0.00012289
23:37:02|0.00012289
23:37:04|0.00012299
23:37:04|0.00012299
23:37:06|0.00012299
23:37:06|0.00012301
23:37:07|0.00012293
23:37:10|0.00012293
23:37:10|0.00012293
23:37:11|0.00012282
23:37:13|0.00012285
23:37:13|0.00012284
23:37:14|0.00012284
23:37:15|0.00012284
23:37:17|0.00012292
23:37:17|0.0001229
23:37:19|0.0001229
23:37:20|0.0001229
23:37:21|0.0001229
23:37:22|0.0001229
23:37:23|0.0001229
23:37:23|0.00012298
23:37:25|0.00012297
23:37:26|0.00012297
23:37:27|0.00012298
23:37:27|0.00012298
23:37:29|0.00012295
23:37:30|0.00012289
23:37:31|0.00012289
23:37:32|0.00012289
23:37:34|0.00012289
23:37:34|0.00012298
23:37:35|0.00012301
23:37:36|0.00012293
23:37:37|0.00012293
23:37:38|0.00012293
23:37:39|0.00012293
23:37:40|0.00012293
23:37:41|0.00012293
23:37:42|0.00012293
23:37:43|0.00012293
23:37:44|0.00012293
23:37:46|0.00012298
23:37:46|0.00012305
23:37:47|0.00012308
23:37:48|0.00012312
23:37:50|0.00012312
23:37:50|0.00012312
23:37:51|0.00012312
23:37:52|0.00012312
23:37:53|0.00012312
23:37:54|0.00012312
23:37:55|0.00012312
23:37:56|0.00012312
23:37:58|0.00012312
23:37:58|0.00012312
23:37:59|0.00012312
23:38:00|0.00012312
23:38:01|0.00012312
23:38:02|0.00012303
23:38:03|0.00012303
23:38:05|0.00012312
23:38:06|0.00012312
23:38:07|0.00012324
23:38:08|0.00012324
23:38:10|0.00012328
23:38:10|0.00012327
23:38:11|0.00012327
23:38:12|0.00012327
23:38:14|0.00012345
23:38:16|0.00012345
23:38:17|0.00012345
23:38:18|0.00012337
23:38:20|0.00012357
23:38:21|0.00012352
23:38:22|0.00012352
23:38:23|0.00012352
23:38:25|0.00012358
23:38:25|0.00012358
23:38:26|0.00012359
23:38:28|0.00012359
23:38:29|0.00012359
23:38:30|0.00012359
23:38:31|0.00012359
23:38:32|0.00012359
23:38:33|0.00012359
23:38:35|0.00012352
23:38:36|0.00012349
23:38:37|0.00012349
23:38:38|0.00012349
23:38:39|0.00012349
23:38:40|0.00012349
23:38:41|0.00012347
23:38:42|0.00012347
23:38:43|0.00012347
23:38:44|0.00012347
23:38:45|0.00012347
23:38:46|0.00012347
23:38:47|0.00012347
23:38:48|0.00012347
23:38:49|0.00012347
23:38:50|0.00012347
23:38:50|0.00012347
23:38:51|0.00012352
23:38:53|0.00012352
23:38:54|0.00012352
23:38:55|0.00012352
23:38:56|0.00012352
23:38:57|0.00012352
23:38:57|0.00012352
23:38:59|0.00012352
23:39:00|0.00012352
23:39:01|0.00012354
23:39:02|0.00012354
23:39:03|0.00012349
23:39:04|0.00012349
23:39:06|0.00012352
23:39:06|0.00012354
23:39:08|0.00012347
23:39:08|0.00012344
23:39:11|0.00012344
23:39:11|0.00012344
23:39:12|0.00012344
23:39:14|0.00012348
23:39:14|0.00012348
23:39:15|0.00012348
23:39:17|0.00012343
23:39:17|0.00012343
23:39:18|0.00012343
23:39:19|0.00012345
23:39:20|0.00012345
23:39:21|0.00012345
23:39:22|0.00012345
23:39:24|0.00012345
23:39:24|0.00012345
23:39:25|0.00012345
23:39:26|0.00012345
23:39:28|0.00012345
23:39:28|0.00012345
23:39:30|0.00012345
23:39:30|0.00012345
23:39:31|0.00012345
23:39:33|0.00012345
23:39:33|0.00012345
23:39:34|0.00012345
23:39:35|0.00012345
23:39:36|0.00012345
23:39:37|0.00012345
23:39:39|0.00012323
23:39:39|0.00012316
23:39:40|0.00012316
23:39:41|0.00012316
23:39:42|0.00012316
23:39:44|0.00012325
23:39:45|0.00012325
23:39:46|0.00012321
23:39:47|0.00012321
23:39:48|0.00012321
23:39:49|0.00012325
23:39:50|0.00012325
23:39:51|0.00012325
23:39:52|0.00012325
23:39:53|0.00012325
23:39:54|0.00012325
23:39:55|0.00012325
23:39:56|0.00012325
23:39:57|0.00012325
23:39:58|0.00012307
23:39:59|0.00012308
23:40:00|0.00012308
23:40:01|0.00012308
23:40:03|0.00012303
23:40:03|0.00012321
23:40:05|0.00012321
23:40:06|0.00012314
23:40:06|0.00012314
23:40:08|0.00012314
23:40:09|0.0001231
23:40:11|0.0001231
23:40:11|0.00012311
23:40:14|0.00012311
23:40:14|0.00012311
23:40:16|0.00012313
23:40:18|0.000123
23:40:20|0.000123
23:40:20|0.00012324
23:40:21|0.00012326
23:40:22|0.00012326
23:40:23|0.00012328
23:40:24|0.00012328
23:40:26|0.00012329
23:40:28|0.00012332
23:40:28|0.00012339
23:40:31|0.00012337
23:40:31|0.00012337
23:40:32|0.00012337
23:40:34|0.00012337
23:40:34|0.00012349
23:40:36|0.00012346
23:40:37|0.00012351
23:40:37|0.00012351
23:40:38|0.00012352
23:40:40|0.00012356
23:40:42|0.00012353
23:40:42|0.00012353
23:40:43|0.00012361
23:40:44|0.00012363
23:40:45|0.00012364
23:40:46|0.00012364
23:40:47|0.00012364
23:40:48|0.00012364
23:40:49|0.00012364
23:40:50|0.00012364
23:40:52|0.00012356
23:40:53|0.00012356
23:40:54|0.00012356
23:40:55|0.00012362
23:40:56|0.00012362
23:40:57|0.00012365
23:40:58|0.00012355
23:41:00|0.00012355
23:41:00|0.00012355
23:41:01|0.00012355
23:41:02|0.00012355
23:41:03|0.00012355
23:41:05|0.00012349
23:41:05|0.00012349
23:41:07|0.00012352
23:41:08|0.00012352
23:41:10|0.00012352
23:41:12|0.00012348
23:41:12|0.00012348
23:41:14|0.0001235
23:41:14|0.0001235
23:41:15|0.0001235
23:41:16|0.0001235
23:41:17|0.0001235
23:41:18|0.0001235
23:41:20|0.00012355
23:41:22|0.00012355
23:41:23|0.00012355
23:41:23|0.00012355
23:41:26|0.00012355
23:41:27|0.00012355
23:41:28|0.00012355
23:41:29|0.00012355
23:41:30|0.00012355
23:41:31|0.00012355
23:41:32|0.00012355
23:41:33|0.00012353
23:41:34|0.00012353
23:41:35|0.00012348
23:41:36|0.00012348
23:41:37|0.00012348
23:41:38|0.00012348
23:41:40|0.00012352
23:41:41|0.00012352
23:41:42|0.00012347
23:41:44|0.00012352
23:41:44|0.00012352
23:41:46|0.00012352
23:41:46|0.00012352
23:41:48|0.00012352
23:41:48|0.00012352
23:41:49|0.00012352
23:41:51|0.00012375
23:41:52|0.00012375
23:41:52|0.00012375
23:41:53|0.00012375
23:41:55|0.00012375
23:41:56|0.00012357
23:41:57|0.00012357
23:41:58|0.00012357
23:41:59|0.0001235
23:41:59|0.0001235
23:42:01|0.0001235
23:42:02|0.00012348
23:42:03|0.00012348
23:42:04|0.00012351
23:42:05|0.00012351
23:42:07|0.00012347
23:42:07|0.0001236
23:42:08|0.00012362
23:42:09|0.00012358
23:42:10|0.00012358
23:42:11|0.00012345
23:42:12|0.00012332
23:42:14|0.00012337
23:42:14|0.00012337
23:42:15|0.00012337
23:42:17|0.00012336
23:42:18|0.0001236
23:42:18|0.00012352
23:42:19|0.00012352
23:42:21|0.00012352
23:42:21|0.00012352
23:42:23|0.00012352
23:42:23|0.00012352
23:42:25|0.00012352
23:42:25|0.00012351
23:42:27|0.00012345
23:42:27|0.00012345
23:42:28|0.00012345
23:42:30|0.00012345
23:42:31|0.00012362
23:42:31|0.00012354
23:42:32|0.00012354
23:42:35|0.00012352
23:42:35|0.00012356
23:42:36|0.00012356
23:42:37|0.00012355
23:42:39|0.00012355
23:42:39|0.0001235
23:42:40|0.0001235
23:42:41|0.0001235
23:42:42|0.0001235
23:42:43|0.00012351
23:42:44|0.00012353
23:42:45|0.00012362
23:42:46|0.00012362
23:42:48|0.00012362
23:42:48|0.00012357
23:42:49|0.00012357
23:42:50|0.00012359
23:42:51|0.00012359
23:42:52|0.00012359
23:42:53|0.00012359
23:42:54|0.00012359
23:42:55|0.00012356
23:42:56|0.00012356
23:42:57|0.00012356
23:42:58|0.00012356
23:42:59|0.00012362
23:43:00|0.00012362
23:43:01|0.00012362
23:43:02|0.00012362
23:43:03|0.00012362
23:43:05|0.00012362
23:43:06|0.00012375
23:43:07|0.00012375
23:43:08|0.00012372
23:43:09|0.00012372
23:43:10|0.00012372
23:43:11|0.00012372
23:43:12|0.00012374
23:43:13|0.00012374
23:43:14|0.00012374
23:43:15|0.00012374
23:43:16|0.00012374
23:43:17|0.00012374
23:43:19|0.00012374
23:43:19|0.00012353
23:43:22|0.00012353
23:43:22|0.00012353
23:43:23|0.00012353
23:43:25|0.00012353
23:43:25|0.00012367
23:43:27|0.00012367
23:43:27|0.00012367
23:43:28|0.00012367
23:43:29|0.00012367
23:43:30|0.00012352
23:43:33|0.00012352
23:43:33|0.00012352
23:43:34|0.00012348
23:43:35|0.00012348
23:43:36|0.00012348
23:43:37|0.00012348
23:43:39|0.00012348
23:43:39|0.00012348
23:43:40|0.00012348
23:43:41|0.00012346
23:43:42|0.00012346
23:43:43|0.00012346
23:43:44|0.00012346
23:43:45|0.0001235
23:43:46|0.0001235
23:43:47|0.0001235
23:43:48|0.00012348
23:43:49|0.00012348
23:43:51|0.00012338
23:43:52|0.00012336
23:43:53|0.00012336
23:43:54|0.00012336
23:43:55|0.00012336
23:43:56|0.00012342
23:43:57|0.00012342
23:43:58|0.00012342
23:43:59|0.00012342
23:44:00|0.00012342
23:44:02|0.00012343
23:44:02|0.00012343
23:44:04|0.00012343
23:44:04|0.00012343
23:44:05|0.00012343
23:44:06|0.00012343
23:44:08|0.00012343
23:44:08|0.00012343
23:44:09|0.00012343
23:44:10|0.00012343
23:44:11|0.00012343
23:44:13|0.00012343
23:44:15|0.00012343
23:44:16|0.00012343
23:44:17|0.0001234
23:44:18|0.0001234
23:44:19|0.0001234
23:44:20|0.0001234
23:44:21|0.0001234
23:44:22|0.0001234
23:44:23|0.0001234
23:44:24|0.00012336
23:44:25|0.00012336
23:44:26|0.00012335
23:44:28|0.00012335
23:44:30|0.0001234
23:44:31|0.0001234
23:44:33|0.00012335
23:44:33|0.00012329
23:44:35|0.00012329
23:44:36|0.00012329
23:44:37|0.00012324
23:44:38|0.00012324
23:44:39|0.00012324
23:44:40|0.00012324
23:44:41|0.00012323
23:44:42|0.00012323
23:44:43|0.00012322
23:44:44|0.00012322
23:44:45|0.00012328
23:44:46|0.00012332
23:44:47|0.00012332
23:44:48|0.00012332
23:44:49|0.00012332
23:44:50|0.00012332
23:44:51|0.00012332
23:44:52|0.00012321
23:44:53|0.00012318
23:44:54|0.00012317
23:44:55|0.00012324
23:44:56|0.00012324
23:44:58|0.0001232
23:44:59|0.0001232
23:44:59|0.00012313
23:45:00|0.00012313
23:45:01|0.00012313
23:45:02|0.00012316
23:45:03|0.00012314
23:45:05|0.00012315
23:45:06|0.00012313
23:45:08|0.0001233
23:45:09|0.00012316
23:45:10|0.00012316
23:45:11|0.00012316
23:45:12|0.00012316
23:45:14|0.00012318
23:45:14|0.00012322
23:45:16|0.00012322
23:45:18|0.00012322
23:45:18|0.00012322
23:45:20|0.00012322
23:45:21|0.00012322
23:45:21|0.00012334
23:45:22|0.00012336
23:45:24|0.00012341
23:45:24|0.00012341
23:45:26|0.00012341
23:45:26|0.00012341
23:45:28|0.00012338
23:45:28|0.00012338
23:45:30|0.00012338
23:45:30|0.00012338
23:45:32|0.00012318
23:45:34|0.00012318
23:45:35|0.00012318
23:45:36|0.00012318
23:45:38|0.00012316
23:45:38|0.00012322
23:45:39|0.00012322
23:45:40|0.00012322
23:45:41|0.00012322
23:45:42|0.00012318
23:45:43|0.000123
23:45:45|0.00012308
23:45:46|0.00012308
23:45:47|0.00012314
23:45:48|0.00012304
23:45:49|0.00012304
23:45:50|0.00012319
23:45:51|0.00012319
23:45:52|0.00012319
23:45:53|0.00012319
23:45:54|0.00012319
23:45:55|0.00012319
23:45:56|0.00012319
23:45:57|0.00012319
23:45:58|0.00012319
23:45:59|0.00012319
23:46:01|0.00012319
23:46:01|0.00012319
23:46:03|0.00012319
23:46:03|0.00012319
23:46:04|0.00012319
23:46:06|0.00012319
23:46:07|0.00012319
23:46:08|0.00012319
23:46:09|0.00012319
23:46:09|0.00012319
23:46:11|0.00012319
23:46:12|0.00012319
23:46:13|0.00012319
23:46:13|0.00012319
23:46:15|0.00012319
23:46:15|0.00012319
23:46:16|0.00012319
23:46:19|0.00012319
23:46:20|0.00012319
23:46:20|0.00012319
23:46:21|0.00012319
23:46:22|0.00012319
23:46:24|0.00012319
23:46:25|0.000123
23:46:26|0.000123
23:46:27|0.000123
23:46:28|0.00012298
23:46:29|0.00012298
23:46:30|0.00012298
23:46:31|0.00012298
23:46:32|0.00012304
23:46:34|0.00012304
23:46:35|0.00012304
23:46:36|0.00012304
23:46:37|0.00012304
23:46:37|0.00012304
23:46:39|0.00012304
23:46:40|0.00012304
23:46:41|0.00012304
23:46:42|0.00012304
23:46:43|0.00012304
23:46:44|0.00012304
23:46:45|0.00012304
23:46:46|0.00012304
23:46:47|0.00012312
23:46:49|0.00012312
23:46:49|0.00012304
23:46:50|0.00012304
23:46:51|0.00012304
23:46:52|0.00012304
23:46:53|0.00012299
23:46:54|0.00012299
23:46:55|0.00012299
23:46:56|0.00012299
23:46:57|0.00012295
23:46:58|0.00012295
23:46:59|0.00012295
23:47:00|0.00012295
23:47:02|0.00012295
23:47:03|0.00012295
23:47:03|0.00012295
23:47:04|0.00012307
23:47:06|0.00012307
23:47:07|0.00012307
23:47:09|0.00012307
23:47:11|0.00012307
23:47:11|0.00012307
23:47:12|0.00012307
23:47:13|0.00012307
23:47:14|0.00012307
23:47:16|0.00012297
23:47:16|0.00012297
23:47:18|0.00012297
23:47:19|0.00012286
23:47:21|0.0001228
23:47:22|0.00012288
23:47:23|0.00012288
23:47:24|0.00012299
23:47:25|0.00012299
23:47:27|0.00012299
23:47:28|0.0001229
23:47:29|0.0001229
23:47:30|0.0001229
23:47:31|0.0001229
23:47:32|0.0001229
23:47:33|0.0001229
23:47:34|0.00012288
23:47:35|0.00012288
23:47:36|0.00012288
23:47:37|0.00012288
23:47:38|0.00012288
23:47:39|0.00012288
23:47:40|0.000123
23:47:41|0.000123
23:47:42|0.00012298
23:47:43|0.00012301
23:47:44|0.00012301
23:47:45|0.00012301
23:47:46|0.00012303
23:47:47|0.00012304
23:47:48|0.00012304
23:47:49|0.00012304
23:47:50|0.00012304
23:47:51|0.00012308
23:47:52|0.00012307
23:47:53|0.00012307
23:47:54|0.00012307
23:47:55|0.00012307
23:47:57|0.00012307
23:47:57|0.00012307
23:47:58|0.00012307
23:47:59|0.00012307
23:48:00|0.00012307
23:48:01|0.00012307
23:48:02|0.00012307
23:48:03|0.00012307
23:48:05|0.00012307
23:48:05|0.00012307
23:48:06|0.00012307
23:48:07|0.00012307
23:48:09|0.00012307
23:48:09|0.00012307
23:48:10|0.00012307
23:48:12|0.00012317
23:48:13|0.00012308
23:48:14|0.00012308
23:48:15|0.00012308
23:48:16|0.00012308
23:48:17|0.00012308
23:48:18|0.00012308
23:48:19|0.00012308
23:48:21|0.00012308
23:48:21|0.00012309
23:48:23|0.00012309
23:48:24|0.00012309
23:48:24|0.00012309
23:48:25|0.00012309
23:48:26|0.000123
23:48:27|0.000123
23:48:29|0.000123
23:48:30|0.000123
23:48:32|0.000123
23:48:33|0.000123
23:48:34|0.000123
23:48:34|0.000123
23:48:36|0.000123
23:48:37|0.000123
23:48:38|0.000123
23:48:39|0.000123
23:48:40|0.00012299
23:48:41|0.00012299
23:48:42|0.00012297
23:48:43|0.00012292
23:48:44|0.00012292
23:48:45|0.00012278
23:48:46|0.00012279
23:48:47|0.00012275
23:48:48|0.00012286
23:48:49|0.00012286
23:48:50|0.00012276
23:48:51|0.00012282
23:48:52|0.00012272
23:48:53|0.00012272
23:48:54|0.00012278
23:48:55|0.00012278
23:48:56|0.00012278
23:48:57|0.00012278
23:48:58|0.00012278
23:48:59|0.00012278
23:49:00|0.00012278
23:49:01|0.00012278
23:49:02|0.00012278
23:49:03|0.00012291
23:49:04|0.00012291
23:49:05|0.00012291
23:49:06|0.00012291
23:49:07|0.00012291
23:49:08|0.00012291
23:49:09|0.00012291
23:49:10|0.00012291
23:49:11|0.00012291
23:49:12|0.00012288
23:49:13|0.00012291
23:49:14|0.00012291
23:49:15|0.00012291
23:49:16|0.00012282
23:49:17|0.00012286
23:49:18|0.00012286
23:49:19|0.00012286
23:49:20|0.00012286
23:49:21|0.00012286
23:49:23|0.00012286
23:49:24|0.00012286
23:49:25|0.00012282
23:49:26|0.00012282
23:49:27|0.00012282
23:49:28|0.00012282
23:49:28|0.00012284
23:49:30|0.00012284
23:49:31|0.00012284
23:49:32|0.00012284
23:49:34|0.00012284
23:49:36|0.00012287
23:49:36|0.00012287
23:49:37|0.00012281
23:49:38|0.00012281
23:49:39|0.00012281
23:49:40|0.00012281
23:49:41|0.00012281
23:49:42|0.00012269
23:49:43|0.00012269
23:49:44|0.00012273
23:49:45|0.00012265
23:49:46|0.0001226
23:49:47|0.0001226
23:49:48|0.0001226
23:49:50|0.00012264
23:49:51|0.00012264
23:49:52|0.00012264
23:49:53|0.00012264
23:49:54|0.00012259
23:49:55|0.00012265
23:49:56|0.0001225
23:49:57|0.0001225
23:49:58|0.00012258
23:49:59|0.00012258
23:50:00|0.00012249
23:50:01|0.00012249
23:50:02|0.00012247
23:50:03|0.00012247
23:50:04|0.00012249
23:50:06|0.00012259
23:50:07|0.00012264
23:50:07|0.00012264
23:50:08|0.00012264
23:50:10|0.00012281
23:50:10|0.00012288
23:50:11|0.0001228
23:50:12|0.0001228
23:50:14|0.0001228
23:50:15|0.0001228
23:50:16|0.0001228
23:50:17|0.00012279
23:50:18|0.00012279
23:50:19|0.00012283
23:50:20|0.00012283
23:50:22|0.00012288
23:50:23|0.00012286
23:50:24|0.00012286
23:50:25|0.00012286
23:50:26|0.00012292
23:50:27|0.00012292
23:50:28|0.0001229
23:50:29|0.0001229
23:50:30|0.0001229
23:50:31|0.0001229
23:50:31|0.0001229
23:50:33|0.0001229
23:50:34|0.00012306
23:50:35|0.00012312
23:50:36|0.00012317
23:50:38|0.00012317
23:50:38|0.00012324
23:50:39|0.00012328
23:50:40|0.00012326
23:50:41|0.00012327
23:50:42|0.00012327
23:50:43|0.00012327
23:50:45|0.00012327
23:50:46|0.00012327
23:50:46|0.00012329
23:50:48|0.00012329
23:50:48|0.0001233
23:50:50|0.0001233
23:50:50|0.00012327
23:50:51|0.00012327
23:50:53|0.00012327
23:50:53|0.00012327
23:50:54|0.00012326
23:50:56|0.00012326
23:50:56|0.00012324
23:50:58|0.00012324
23:50:58|0.00012322
23:50:59|0.00012322
23:51:01|0.00012322
23:51:01|0.00012311
23:51:02|0.00012311
23:51:03|0.00012311
23:51:05|0.00012305
23:51:06|0.00012303
23:51:07|0.00012303
23:51:08|0.00012303
23:51:09|0.00012302
23:51:10|0.00012302
23:51:11|0.00012302
23:51:12|0.00012302
23:51:13|0.00012296
23:51:15|0.00012295
23:51:17|0.00012295
23:51:17|0.00012295
23:51:18|0.00012295
23:51:19|0.00012295
23:51:20|0.00012295
23:51:21|0.00012295
23:51:23|0.00012291
23:51:24|0.00012291
23:51:25|0.00012291
23:51:26|0.00012295
23:51:27|0.00012295
23:51:28|0.00012306
23:51:29|0.00012287
23:51:31|0.00012287
23:51:31|0.00012287
23:51:33|0.00012287
23:51:34|0.00012287
23:51:36|0.00012287
23:51:37|0.00012284
23:51:38|0.00012284
23:51:39|0.00012284
23:51:40|0.00012284
23:51:41|0.0001228
23:51:42|0.0001228
23:51:43|0.00012277
23:51:44|0.00012277
23:51:45|0.00012277
23:51:46|0.00012278
23:51:47|0.00012276
23:51:48|0.0001228
23:51:49|0.00012294
23:51:50|0.00012272
23:51:51|0.00012266
23:51:52|0.00012266
23:51:53|0.00012268
23:51:54|0.00012266
23:51:55|0.00012266
23:51:56|0.00012263
23:51:57|0.00012261
23:51:58|0.00012263
23:51:59|0.0001226
23:52:00|0.0001226
23:52:01|0.00012261
23:52:02|0.00012261
23:52:03|0.00012261
23:52:04|0.00012265
23:52:05|0.00012268
23:52:07|0.00012268
23:52:08|0.00012268
23:52:09|0.00012268
23:52:10|0.00012264
23:52:12|0.00012269
23:52:13|0.00012269
23:52:13|0.00012268
23:52:14|0.00012268
23:52:15|0.00012266
23:52:17|0.00012266
23:52:17|0.00012266
23:52:19|0.00012266
23:52:19|0.00012267
23:52:21|0.00012262
23:52:21|0.00012262
23:52:22|0.00012274
23:52:24|0.00012274
23:52:25|0.00012267
23:52:26|0.00012265
23:52:27|0.00012267
23:52:28|0.00012267
23:52:30|0.00012268
23:52:30|0.00012268
23:52:31|0.00012268
23:52:33|0.00012268
23:52:34|0.00012268
23:52:35|0.00012268
23:52:36|0.00012268
23:52:37|0.00012268
23:52:38|0.00012263
23:52:39|0.00012263
23:52:40|0.00012263
23:52:41|0.00012263
23:52:42|0.00012263
23:52:43|0.00012263
23:52:44|0.00012263
23:52:45|0.00012263
23:52:46|0.00012263
23:52:47|0.00012263
23:52:48|0.00012272
23:52:49|0.00012272
23:52:50|0.00012275
23:52:51|0.00012275
23:52:52|0.00012275
23:52:54|0.00012275
23:52:55|0.00012275
23:52:55|0.00012275
23:52:57|0.00012275
23:52:57|0.00012275
23:52:58|0.00012275
23:52:59|0.00012275
23:53:00|0.00012275
23:53:01|0.00012277
23:53:02|0.00012277
23:53:05|0.00012277
23:53:05|0.00012277
23:53:06|0.00012279
23:53:07|0.00012279
23:53:08|0.00012279
23:53:09|0.00012279
23:53:10|0.00012279
23:53:11|0.00012287
23:53:12|0.00012287
23:53:13|0.00012287
23:53:14|0.00012287
23:53:15|0.00012287
23:53:16|0.00012287
23:53:18|0.00012287
23:53:18|0.00012285
23:53:19|0.00012285
23:53:20|0.00012288
23:53:21|0.00012288
23:53:22|0.00012288
23:53:23|0.00012272
23:53:25|0.00012272
23:53:25|0.00012272
23:53:27|0.00012272
23:53:28|0.00012272
23:53:29|0.00012272
23:53:30|0.00012272
23:53:31|0.00012272
23:53:32|0.00012272
23:53:33|0.00012272
23:53:34|0.00012272
23:53:36|0.00012275
23:53:36|0.00012275
23:53:38|0.00012275
23:53:39|0.00012275
23:53:39|0.00012275
23:53:40|0.00012275
23:53:42|0.00012282
23:53:42|0.00012282
23:53:43|0.00012282
23:53:44|0.00012282
23:53:46|0.00012295
23:53:46|0.00012296
23:53:47|0.00012296
23:53:49|0.00012296
23:53:49|0.00012296
23:53:50|0.00012296
23:53:51|0.00012296
23:53:52|0.00012296
23:53:53|0.00012296
23:53:54|0.00012296
23:53:55|0.00012296
23:53:56|0.00012306
23:53:57|0.00012306
23:54:00|0.00012311
23:54:00|0.00012311
23:54:01|0.00012311
23:54:02|0.000123
23:54:03|0.000123
23:54:05|0.00012314
23:54:05|0.00012316
23:54:06|0.00012315
23:54:07|0.00012315
23:54:08|0.00012315
23:54:09|0.00012309
23:54:10|0.00012309
23:54:12|0.00012309
23:54:14|0.00012309
23:54:15|0.00012302
23:54:16|0.00012302
23:54:17|0.00012302
23:54:18|0.00012302
23:54:18|0.000123
23:54:20|0.00012297
23:54:21|0.00012304
23:54:22|0.00012301
23:54:23|0.00012298
23:54:25|0.00012298
23:54:27|0.00012295
23:54:28|0.00012295
23:54:28|0.00012295
23:54:30|0.00012295
23:54:30|0.00012295
23:54:31|0.00012293
23:54:32|0.00012293
23:54:33|0.00012293
23:54:35|0.00012293
23:54:35|0.00012293
23:54:36|0.00012293
23:54:37|0.00012293
23:54:38|0.0001229
23:54:40|0.0001229
23:54:40|0.0001229
23:54:42|0.0001229
23:54:42|0.0001229
23:54:43|0.00012306
23:54:44|0.00012306
23:54:45|0.00012306
23:54:46|0.00012306
23:54:48|0.00012306
23:54:49|0.00012309
23:54:50|0.00012309
23:54:51|0.00012309
23:54:52|0.0001231
23:54:53|0.0001231
23:54:54|0.00012308
23:54:55|0.00012308
23:54:56|0.00012308
23:54:57|0.00012308
23:54:58|0.00012308
23:54:59|0.00012308
23:55:00|0.00012308
23:55:01|0.00012308
23:55:02|0.00012308
23:55:03|0.00012309
23:55:04|0.00012309
23:55:06|0.00012309
23:55:07|0.00012309
23:55:07|0.00012316
23:55:09|0.00012316
23:55:11|0.00012317
23:55:11|0.00012317
23:55:12|0.00012317
23:55:13|0.00012317
23:55:15|0.00012317
23:55:15|0.00012317
23:55:16|0.00012311
23:55:17|0.00012317
23:55:18|0.00012317
23:55:19|0.00012313
23:55:21|0.00012313
23:55:21|0.00012313
23:55:22|0.00012313
23:55:23|0.00012315
23:55:24|0.00012315
23:55:26|0.00012315
23:55:27|0.00012315
23:55:28|0.00012312
23:55:29|0.00012312
23:55:30|0.00012312
23:55:32|0.00012314
23:55:32|0.00012315
23:55:34|0.00012321
23:55:34|0.00012321
23:55:36|0.00012321
23:55:37|0.00012321
23:55:38|0.00012321
23:55:38|0.00012321
23:55:39|0.00012321
23:55:40|0.00012321
23:55:41|0.00012321
23:55:43|0.00012323
23:55:43|0.00012323
23:55:45|0.00012324
23:55:45|0.00012324
23:55:46|0.00012324
23:55:47|0.00012326
23:55:48|0.00012328
23:55:50|0.00012328
23:55:51|0.00012328
23:55:51|0.00012337
23:55:53|0.00012337
23:55:54|0.00012332
23:55:55|0.00012333
23:55:55|0.00012333
23:55:57|0.00012333
23:55:58|0.00012333
23:55:59|0.00012333
23:56:00|0.00012333
23:56:01|0.00012338
23:56:02|0.00012334
23:56:03|0.00012337
23:56:04|0.00012337
23:56:05|0.00012337
23:56:06|0.00012337
23:56:07|0.00012337
23:56:08|0.00012337
23:56:09|0.00012337
23:56:10|0.00012345
23:56:11|0.00012336
23:56:12|0.00012336
23:56:14|0.00012336
23:56:15|0.00012336
23:56:16|0.00012344
23:56:17|0.00012344
23:56:18|0.00012341
23:56:19|0.00012341
23:56:20|0.00012343
23:56:21|0.00012343
23:56:22|0.00012343
23:56:23|0.00012343
23:56:24|0.00012343
23:56:25|0.00012342
23:56:26|0.0001234
23:56:27|0.00012338
23:56:29|0.00012338
23:56:29|0.00012338
23:56:31|0.00012338
23:56:33|0.0001234
23:56:33|0.00012337
23:56:35|0.00012337
23:56:36|0.00012334
23:56:37|0.00012344
23:56:38|0.00012349
23:56:39|0.00012349
23:56:40|0.00012349
23:56:41|0.00012349
23:56:42|0.0001234
23:56:43|0.0001236
23:56:44|0.00012349
23:56:45|0.00012349
23:56:46|0.00012349
23:56:47|0.00012357
23:56:48|0.00012368
23:56:49|0.00012361
23:56:50|0.00012361
23:56:51|0.00012361
23:56:52|0.00012374
23:56:53|0.00012366
23:56:54|0.00012368
23:56:55|0.00012378
23:56:56|0.00012365
23:56:57|0.00012365
23:56:58|0.00012384
23:56:59|0.00012384
23:57:00|0.00012384
23:57:01|0.00012384
23:57:02|0.00012384
23:57:04|0.00012384
23:57:05|0.00012384
23:57:06|0.00012383
23:57:08|0.00012383
23:57:08|0.00012383
23:57:10|0.00012387
23:57:11|0.00012379
23:57:12|0.00012378
23:57:13|0.00012383
23:57:15|0.00012382
23:57:16|0.00012392
23:57:17|0.00012386
23:57:18|0.0001237
23:57:20|0.00012373
23:57:20|0.00012365
23:57:23|0.00012359
23:57:23|0.00012358
23:57:25|0.00012358
23:57:26|0.00012348
23:57:27|0.00012348
23:57:28|0.00012337
23:57:30|0.00012332
23:57:32|0.00012327
23:57:32|0.00012324
23:57:34|0.00012323
23:57:35|0.00012327
23:57:36|0.00012327
23:57:37|0.00012313
23:57:38|0.0001231
23:57:39|0.00012316
23:57:40|0.0001232
23:57:41|0.0001232
23:57:42|0.00012326
23:57:43|0.00012323
23:57:44|0.00012323
23:57:46|0.00012331
23:57:47|0.00012325
23:57:48|0.00012326
23:57:49|0.00012326
23:57:50|0.00012326
23:57:51|0.00012342
23:57:52|0.0001234
23:57:53|0.00012339
23:57:54|0.00012339
23:57:55|0.00012339
23:57:56|0.00012339
23:57:57|0.00012339
23:57:58|0.00012339
23:57:59|0.00012339
23:58:00|0.00012325
23:58:01|0.00012322
23:58:02|0.00012322
23:58:03|0.00012321
23:58:04|0.00012322
23:58:05|0.00012322
23:58:06|0.00012322
23:58:07|0.00012322
23:58:08|0.00012311
23:58:09|0.00012317
23:58:10|0.00012317
23:58:11|0.00012319
23:58:12|0.00012329
23:58:13|0.00012329
23:58:14|0.00012329
23:58:15|0.00012329
23:58:16|0.00012329
23:58:17|0.00012314
23:58:19|0.00012314
23:58:20|0.00012326
23:58:21|0.00012316
23:58:22|0.00012319
23:58:23|0.00012322
23:58:24|0.00012314
23:58:26|0.00012307
23:58:27|0.00012294
23:58:28|0.00012297
23:58:29|0.00012312
23:58:30|0.00012312
23:58:30|0.00012312
23:58:31|0.00012312
23:58:33|0.00012291
23:58:34|0.00012291
23:58:35|0.00012291
23:58:35|0.00012291
23:58:36|0.00012295
23:58:37|0.00012302
23:58:38|0.00012302
23:58:41|0.00012283
23:58:41|0.00012283
23:58:42|0.00012294
23:58:43|0.00012294
23:58:44|0.00012294
23:58:46|0.00012294
23:58:46|0.00012301
23:58:47|0.00012301
23:58:48|0.00012301
23:58:49|0.00012303
23:58:50|0.00012303
23:58:51|0.000123
23:58:52|0.000123
23:58:54|0.00012297
23:58:54|0.00012302
23:58:55|0.000123
23:58:56|0.000123
23:58:57|0.000123
23:58:58|0.000123
23:58:59|0.000123
23:59:00|0.00012298
23:59:02|0.00012298
23:59:03|0.00012302
23:59:04|0.00012302
23:59:05|0.00012302
23:59:06|0.00012302
23:59:08|0.0001231
23:59:08|0.00012321
23:59:10|0.00012322
23:59:12|0.00012328
23:59:14|0.00012328
23:59:14|0.00012328
23:59:15|0.00012328
23:59:16|0.00012331
23:59:17|0.00012331
23:59:18|0.00012331
23:59:19|0.0001234
23:59:20|0.00012346
23:59:21|0.00012346
23:59:22|0.00012346
23:59:23|0.00012346
23:59:24|0.00012341
23:59:25|0.00012348
23:59:26|0.00012349
23:59:27|0.00012349
23:59:28|0.00012352
23:59:30|0.00012352
23:59:31|0.00012352
23:59:32|0.00012347
23:59:34|0.00012339
23:59:34|0.00012336
23:59:36|0.00012336
23:59:37|0.00012335
23:59:38|0.00012335
23:59:39|0.00012335
23:59:40|0.00012335
23:59:42|0.00012343
23:59:42|0.00012337
23:59:44|0.00012351
23:59:45|0.0001235
23:59:45|0.0001235
23:59:46|0.00012354
23:59:47|0.00012354
23:59:50|0.00012354
23:59:50|0.00012354
23:59:51|0.00012355
23:59:53|0.00012355
23:59:53|0.00012355
23:59:54|0.00012354
23:59:55|0.00012354
23:59:56|0.00012354
23:59:57|0.00012354
23:59:58|0.00012354
23:59:59|0.00012354