00:00:00|0.00013123
00:00:02|0.00013111
00:00:02|0.00013111
00:00:05|0.00013109
00:00:06|0.00013109
00:00:07|0.00013108
00:00:09|0.00013114
00:00:11|0.00013124
00:00:12|0.00013122
00:00:12|0.00013124
00:00:13|0.00013124
00:00:14|0.00013124
00:00:15|0.00013109
00:00:17|0.00013109
00:00:18|0.00013122
00:00:18|0.00013123
00:00:19|0.00013123
00:00:20|0.00013123
00:00:21|0.00013111
00:00:22|0.0001309
00:00:23|0.0001309
00:00:24|0.00013082
00:00:25|0.00013039
00:00:26|0.00013024
00:00:27|0.00013041
00:00:29|0.00013041
00:00:29|0.00013041
00:00:30|0.00013052
00:00:31|0.00013073
00:00:32|0.00013067
00:00:33|0.00013059
00:00:34|0.00013059
00:00:35|0.00013044
00:00:36|0.00013055
00:00:37|0.00013067
00:00:38|0.0001307
00:00:39|0.00013073
00:00:40|0.000131
00:00:41|0.00013127
00:00:42|0.00013127
00:00:43|0.00013145
00:00:44|0.0001315
00:00:45|0.00013184
00:00:46|0.00013195
00:00:47|0.00013185
00:00:48|0.00013141
00:00:49|0.00013174
00:00:50|0.0001316
00:00:51|0.00013174
00:00:52|0.00013165
00:00:53|0.00013176
00:00:54|0.00013166
00:00:55|0.00013156
00:00:56|0.00013147
00:00:57|0.00013156
00:00:58|0.00013172
00:00:59|0.00013163
00:01:00|0.00013147
00:01:01|0.0001313
00:01:02|0.00013109
00:01:03|0.0001311
00:01:04|0.00013101
00:01:06|0.00013119
00:01:08|0.0001313
00:01:10|0.00013127
00:01:11|0.00013114
00:01:12|0.00013126
00:01:13|0.00013143
00:01:14|0.00013132
00:01:15|0.00013141
00:01:16|0.00013119
00:01:16|0.00013079
00:01:18|0.00013107
00:01:18|0.00013078
00:01:20|0.00013077
00:01:21|0.00013072
00:01:23|0.0001307
00:01:23|0.00013064
00:01:24|0.00013044
00:01:25|0.0001301
00:01:26|0.00012996
00:01:28|0.00013014
00:01:28|0.00013
00:01:30|0.00013026
00:01:30|0.00013025
00:01:31|0.00013013
00:01:32|0.00013034
00:01:33|0.00013034
00:01:34|0.00013027
00:01:35|0.00013009
00:01:36|0.00013009
00:01:38|0.00013011
00:01:38|0.00013
00:01:39|0.00013
00:01:40|0.00013025
00:01:41|0.00013025
00:01:43|0.00013015
00:01:44|0.00013005
00:01:45|0.00013023
00:01:46|0.00013024
00:01:47|0.00013024
00:01:48|0.00013026
00:01:49|0.00013023
00:01:50|0.00013033
00:01:51|0.00013032
00:01:52|0.00013018
00:01:53|0.00013025
00:01:54|0.00013027
00:01:55|0.00013032
00:01:56|0.00013032
00:01:57|0.00013012
00:01:58|0.00013017
00:01:59|0.00013024
00:02:00|0.00013027
00:02:01|0.00013026
00:02:02|0.00013012
00:02:03|0.00013013
00:02:04|0.00013
00:02:05|0.0001301
00:02:06|0.00013021
00:02:08|0.00013024
00:02:10|0.0001305
00:02:10|0.0001305
00:02:13|0.0001305
00:02:13|0.0001305
00:02:15|0.0001305
00:02:16|0.0001305
00:02:17|0.00013055
00:02:18|0.00013067
00:02:19|0.00013077
00:02:20|0.00013081
00:02:21|0.00013089
00:02:22|0.00013089
00:02:23|0.0001307
00:02:24|0.00013096
00:02:25|0.00013078
00:02:26|0.00013078
00:02:27|0.00013064
00:02:28|0.00013058
00:02:29|0.00013056
00:02:30|0.00013062
00:02:31|0.00013062
00:02:32|0.00013062
00:02:33|0.00013045
00:02:34|0.0001305
00:02:35|0.00013047
00:02:36|0.00013054
00:02:37|0.00013047
00:02:38|0.00013053
00:02:39|0.00013053
00:02:40|0.00013057
00:02:41|0.00013058
00:02:42|0.00013058
00:02:43|0.00013036
00:02:44|0.00013044
00:02:45|0.00013044
00:02:46|0.00013046
00:02:47|0.00013022
00:02:48|0.00013032
00:02:49|0.00013008
00:02:50|0.00013017
00:02:51|0.00013018
00:02:52|0.00013008
00:02:53|0.00013012
00:02:54|0.00013008
00:02:55|0.00013008
00:02:56|0.00013008
00:02:57|0.00013015
00:02:58|0.00013024
00:02:59|0.00013024
00:03:00|0.00013024
00:03:01|0.00013024
00:03:02|0.00013024
00:03:03|0.00013024
00:03:04|0.00013008
00:03:05|0.00013008
00:03:06|0.0001301
00:03:07|0.0001301
00:03:09|0.00013006
00:03:11|0.00013016
00:03:12|0.00013018
00:03:12|0.00013014
00:03:13|0.0001301
00:03:16|0.00013011
00:03:16|0.0001301
00:03:17|0.00012996
00:03:19|0.00012986
00:03:20|0.00013002
00:03:21|0.00013002
00:03:23|0.00012992
00:03:24|0.00012992
00:03:25|0.00012986
00:03:26|0.00013003
00:03:27|0.00013003
00:03:29|0.00013003
00:03:29|0.00013005
00:03:30|0.00013005
00:03:31|0.00013018
00:03:32|0.00013018
00:03:33|0.00013018
00:03:34|0.00013003
00:03:35|0.00013003
00:03:36|0.00013013
00:03:38|0.00013013
00:03:39|0.00013008
00:03:39|0.00012991
00:03:40|0.00013001
00:03:41|0.00013001
00:03:43|0.00013017
00:03:43|0.00013015
00:03:44|0.00013008
00:03:45|0.00013008
00:03:46|0.00012995
00:03:47|0.00012995
00:03:48|0.00012995
00:03:49|0.00012995
00:03:51|0.00012995
00:03:51|0.00012991
00:03:52|0.00012982
00:03:53|0.00012977
00:03:54|0.00012951
00:03:55|0.00012953
00:03:57|0.00012963
00:03:57|0.00012974
00:03:58|0.00012974
00:03:59|0.00012962
00:04:00|0.00012948
00:04:01|0.00012943
00:04:02|0.00012943
00:04:03|0.00012936
00:04:04|0.00012936
00:04:05|0.00012958
00:04:06|0.00012958
00:04:07|0.0001296
00:04:09|0.00012945
00:04:11|0.00012947
00:04:13|0.0001295
00:04:15|0.00012955
00:04:16|0.00012942
00:04:16|0.00012945
00:04:18|0.0001294
00:04:18|0.00012948
00:04:20|0.00012928
00:04:20|0.00012928
00:04:22|0.00012932
00:04:23|0.00012946
00:04:24|0.00012947
00:04:25|0.00012943
00:04:27|0.00012936
00:04:28|0.00012941
00:04:29|0.00012941
00:04:29|0.00012942
00:04:31|0.00012929
00:04:32|0.00012929
00:04:33|0.00012929
00:04:35|0.00012934
00:04:35|0.0001294
00:04:36|0.0001294
00:04:38|0.0001294
00:04:38|0.00012958
00:04:40|0.00012973
00:04:41|0.00012973
00:04:41|0.00012973
00:04:42|0.00012973
00:04:44|0.00012964
00:04:45|0.00012965
00:04:46|0.00012977
00:04:46|0.00012988
00:04:48|0.00012974
00:04:48|0.0001297
00:04:50|0.0001297
00:04:50|0.0001297
00:04:51|0.00012969
00:04:52|0.00012969
00:04:54|0.0001297
00:04:55|0.00012975
00:04:55|0.00012951
00:04:56|0.0001295
00:04:57|0.0001295
00:04:59|0.00012969
00:05:00|0.00012969
00:05:01|0.00012969
00:05:01|0.00012969
00:05:02|0.00012969
00:05:04|0.00012969
00:05:05|0.0001297
00:05:06|0.0001297
00:05:07|0.00012981
00:05:08|0.0001299
00:05:09|0.00012996
00:05:11|0.00013005
00:05:12|0.0001302
00:05:14|0.00013036
00:05:16|0.0001303
00:05:18|0.0001303
00:05:18|0.00013029
00:05:19|0.00013031
00:05:21|0.00013037
00:05:21|0.00013045
00:05:22|0.00013076
00:05:23|0.00013099
00:05:24|0.00013104
00:05:26|0.00013116
00:05:26|0.00013137
00:05:27|0.00013145
00:05:28|0.0001314
00:05:30|0.00013162
00:05:30|0.00013144
00:05:31|0.00013154
00:05:32|0.00013148
00:05:34|0.00013144
00:05:35|0.00013161
00:05:36|0.00013152
00:05:37|0.00013161
00:05:38|0.00013139
00:05:39|0.00013132
00:05:40|0.00013138
00:05:42|0.00013128
00:05:42|0.00013123
00:05:44|0.00013123
00:05:44|0.00013123
00:05:46|0.0001311
00:05:47|0.00013111
00:05:47|0.00013107
00:05:50|0.00013097
00:05:50|0.0001311
00:05:52|0.00013088
00:05:52|0.00013086
00:05:53|0.0001307
00:05:55|0.00013085
00:05:56|0.00013081
00:05:56|0.00013135
00:05:58|0.00013097
00:05:59|0.000131
00:05:59|0.000131
00:06:01|0.000131
00:06:02|0.000131
00:06:02|0.00013116
00:06:04|0.00013132
00:06:05|0.00013125
00:06:05|0.00013115
00:06:06|0.00013103
00:06:08|0.00013117
00:06:09|0.00013117
00:06:09|0.000131
00:06:12|0.00013109
00:06:13|0.00013109
00:06:14|0.00013117
00:06:15|0.00013128
00:06:16|0.00013148
00:06:17|0.00013154
00:06:18|0.00013143
00:06:19|0.00013143
00:06:21|0.00013141
00:06:22|0.00013154
00:06:23|0.00013154
00:06:24|0.00013154
00:06:25|0.00013154
00:06:26|0.00013145
00:06:27|0.00013145
00:06:28|0.00013134
00:06:29|0.00013134
00:06:31|0.00013138
00:06:33|0.00013117
00:06:34|0.000131
00:06:34|0.000131
00:06:35|0.00013111
00:06:37|0.000131
00:06:37|0.000131
00:06:39|0.000131
00:06:40|0.00013118
00:06:40|0.00013132
00:06:41|0.00013132
00:06:43|0.00013142
00:06:43|0.00013144
00:06:45|0.00013144
00:06:46|0.00013128
00:06:46|0.00013124
00:06:48|0.00013133
00:06:49|0.00013127
00:06:50|0.00013137
00:06:50|0.00013156
00:06:51|0.00013158
00:06:52|0.00013171
00:06:54|0.00013155
00:06:56|0.00013149
00:06:56|0.00013149
00:06:57|0.00013149
00:06:58|0.00013149
00:06:59|0.00013149
00:07:00|0.00013149
00:07:01|0.00013149
00:07:02|0.00013154
00:07:03|0.00013154
00:07:05|0.00013154
00:07:05|0.00013163
00:07:06|0.00013131
00:07:07|0.00013133
00:07:08|0.00013119
00:07:09|0.00013149
00:07:10|0.00013107
00:07:11|0.00013109
00:07:13|0.00013122
00:07:15|0.00013127
00:07:17|0.00013127
00:07:18|0.00013131
00:07:19|0.00013129
00:07:20|0.00013129
00:07:21|0.00013129
00:07:22|0.00013129
00:07:23|0.00013129
00:07:24|0.00013119
00:07:25|0.0001312
00:07:26|0.0001313
00:07:28|0.0001313
00:07:29|0.0001313
00:07:30|0.0001313
00:07:30|0.0001313
00:07:32|0.00013135
00:07:32|0.00013118
00:07:34|0.00013127
00:07:34|0.00013127
00:07:35|0.00013127
00:07:37|0.00013127
00:07:38|0.00013124
00:07:39|0.00013112
00:07:39|0.00013112
00:07:41|0.00013099
00:07:41|0.00013093
00:07:42|0.0001309
00:07:43|0.00013086
00:07:44|0.00013086
00:07:45|0.00013086
00:07:46|0.0001308
00:07:48|0.00013082
00:07:48|0.00013082
00:07:49|0.00013075
00:07:51|0.00013071
00:07:51|0.00013075
00:07:52|0.00013061
00:07:53|0.00013059
00:07:54|0.00013061
00:07:56|0.00013098
00:07:56|0.00013086
00:07:57|0.00013086
00:07:58|0.000131
00:07:59|0.00013099
00:08:00|0.00013122
00:08:01|0.00013127
00:08:03|0.00013105
00:08:03|0.00013106
00:08:04|0.00013106
00:08:05|0.00013106
00:08:06|0.00013106
00:08:07|0.00013106
00:08:08|0.00013128
00:08:10|0.00013131
00:08:11|0.00013146
00:08:11|0.00013143
00:08:13|0.00013148
00:08:15|0.00013166
00:08:16|0.00013174
00:08:17|0.00013156
00:08:19|0.00013153
00:08:19|0.00013147
00:08:21|0.00013147
00:08:21|0.00013159
00:08:23|0.00013154
00:08:25|0.00013147
00:08:25|0.00013143
00:08:27|0.00013108
00:08:27|0.00013137
00:08:28|0.00013138
00:08:30|0.00013138
00:08:31|0.00013144
00:08:32|0.00013149
00:08:33|0.00013155
00:08:34|0.00013155
00:08:35|0.00013154
00:08:36|0.00013155
00:08:37|0.0001316
00:08:38|0.00013172
00:08:39|0.00013185
00:08:40|0.00013179
00:08:41|0.00013184
00:08:42|0.00013179
00:08:43|0.00013169
00:08:44|0.00013189
00:08:45|0.000132
00:08:46|0.00013202
00:08:47|0.00013207
00:08:48|0.00013207
00:08:50|0.00013205
00:08:50|0.00013204
00:08:52|0.00013206
00:08:53|0.00013209
00:08:54|0.00013205
00:08:55|0.00013205
00:08:56|0.00013212
00:08:56|0.00013215
00:08:57|0.00013222
00:08:58|0.00013235
00:09:00|0.00013235
00:09:01|0.00013246
00:09:02|0.00013243
00:09:03|0.00013251
00:09:04|0.00013281
00:09:05|0.00013266
00:09:06|0.00013292
00:09:06|0.000133
00:09:08|0.00013311
00:09:09|0.00013321
00:09:10|0.00013305
00:09:11|0.00013313
00:09:12|0.00013292
00:09:13|0.00013281
00:09:15|0.00013267
00:09:16|0.00013292
00:09:17|0.00013277
00:09:19|0.00013293
00:09:21|0.0001331
00:09:22|0.00013307
00:09:23|0.00013322
00:09:24|0.00013328
00:09:25|0.00013327
00:09:26|0.00013297
00:09:27|0.00013312
00:09:28|0.00013307
00:09:29|0.00013299
00:09:30|0.00013315
00:09:31|0.00013332
00:09:32|0.00013328
00:09:33|0.00013328
00:09:34|0.00013335
00:09:35|0.00013336
00:09:36|0.00013339
00:09:37|0.00013348
00:09:38|0.00013346
00:09:39|0.00013358
00:09:40|0.00013347
00:09:41|0.0001335
00:09:42|0.00013364
00:09:44|0.00013364
00:09:44|0.00013362
00:09:45|0.00013369
00:09:46|0.00013371
00:09:47|0.00013382
00:09:48|0.00013371
00:09:49|0.0001338
00:09:50|0.00013383
00:09:51|0.00013368
00:09:52|0.00013367
00:09:53|0.0001338
00:09:54|0.00013347
00:09:55|0.00013343
00:09:56|0.00013362
00:09:57|0.00013349
00:09:58|0.00013379
00:09:59|0.00013379
00:10:00|0.00013357
00:10:01|0.00013366
00:10:07|0.00013403
00:10:07|0.00013406
00:10:09|0.00013409
00:10:09|0.00013411
00:10:10|0.00013412
00:10:12|0.00013413
00:10:12|0.0001341
00:10:13|0.00013427
00:10:15|0.00013437
00:10:17|0.00013437
00:10:18|0.00013439
00:10:20|0.00013439
00:10:20|0.00013435
00:10:22|0.00013435
00:10:23|0.0001344
00:10:24|0.00013443
00:10:26|0.00013425
00:10:27|0.00013431
00:10:28|0.00013431
00:10:29|0.00013431
00:10:30|0.00013434
00:10:32|0.00013454
00:10:33|0.00013446
00:10:34|0.00013454
00:10:35|0.0001347
00:10:37|0.00013465
00:10:38|0.00013455
00:10:39|0.00013435
00:10:40|0.0001345
00:10:41|0.00013463
00:10:42|0.00013465
00:10:43|0.00013463
00:10:44|0.00013464
00:10:45|0.00013466
00:10:46|0.00013456
00:10:48|0.00013472
00:10:48|0.00013476
00:10:49|0.0001348
00:10:51|0.00013479
00:10:51|0.00013483
00:10:52|0.00013485
00:10:54|0.00013496
00:10:55|0.000135
00:10:55|0.00013491
00:10:57|0.00013491
00:10:57|0.0001349
00:10:58|0.00013499
00:11:00|0.000135
00:11:00|0.00013512
00:11:01|0.00013514
00:11:03|0.000135
00:11:04|0.00013484
00:11:05|0.00013488
00:11:05|0.0001347
00:11:06|0.00013464
00:11:07|0.0001348
00:11:09|0.00013457
00:11:10|0.00013462
00:11:10|0.00013447
00:11:12|0.00013443
00:11:13|0.00013458
00:11:13|0.00013443
00:11:14|0.00013484
00:11:17|0.00013463
00:11:18|0.00013481
00:11:19|0.00013476
00:11:21|0.00013476
00:11:22|0.00013476
00:11:23|0.00013454
00:11:24|0.00013468
00:11:25|0.00013467
00:11:26|0.00013467
00:11:27|0.00013463
00:11:28|0.00013463
00:11:30|0.00013465
00:11:31|0.00013454
00:11:32|0.00013446
00:11:33|0.00013458
00:11:33|0.00013461
00:11:34|0.00013464
00:11:36|0.00013465
00:11:37|0.00013465
00:11:37|0.00013464
00:11:39|0.00013447
00:11:39|0.00013469
00:11:41|0.00013458
00:11:42|0.00013463
00:11:43|0.00013455
00:11:44|0.00013462
00:11:45|0.00013457
00:11:46|0.00013457
00:11:46|0.00013442
00:11:48|0.00013449
00:11:48|0.00013455
00:11:49|0.00013464
00:11:51|0.00013451
00:11:51|0.00013463
00:11:53|0.00013462
00:11:53|0.00013462
00:11:54|0.00013466
00:11:55|0.00013455
00:11:56|0.00013467
00:11:57|0.00013473
00:11:58|0.00013478
00:11:59|0.00013476
00:12:01|0.00013476
00:12:01|0.00013486
00:12:03|0.00013495
00:12:03|0.00013485
00:12:04|0.00013478
00:12:05|0.00013481
00:12:07|0.00013476
00:12:07|0.00013466
00:12:09|0.00013467
00:12:09|0.00013474
00:12:10|0.00013466
00:12:11|0.00013457
00:12:12|0.00013463
00:12:13|0.00013454
00:12:15|0.00013451
00:12:15|0.00013454
00:12:18|0.0001345
00:12:19|0.00013444
00:12:20|0.00013442
00:12:21|0.00013453
00:12:23|0.00013452
00:12:24|0.00013451
00:12:25|0.0001345
00:12:25|0.00013442
00:12:28|0.00013442
00:12:29|0.00013442
00:12:29|0.00013414
00:12:30|0.00013405
00:12:32|0.0001341
00:12:32|0.0001341
00:12:34|0.00013414
00:12:35|0.00013414
00:12:35|0.00013426
00:12:36|0.00013425
00:12:38|0.0001342
00:12:39|0.00013455
00:12:39|0.00013463
00:12:41|0.00013455
00:12:41|0.00013463
00:12:42|0.00013453
00:12:44|0.00013453
00:12:45|0.0001345
00:12:46|0.00013434
00:12:47|0.00013434
00:12:48|0.00013438
00:12:48|0.0001343
00:12:50|0.00013417
00:12:51|0.0001344
00:12:52|0.00013442
00:12:53|0.00013442
00:12:54|0.00013439
00:12:55|0.00013436
00:12:55|0.0001342
00:12:57|0.00013421
00:12:57|0.00013421
00:12:59|0.00013433
00:13:00|0.00013433
00:13:00|0.00013449
00:13:02|0.00013443
00:13:02|0.00013441
00:13:03|0.00013431
00:13:04|0.00013431
00:13:05|0.00013449
00:13:06|0.00013449
00:13:08|0.00013451
00:13:08|0.00013468
00:13:10|0.00013491
00:13:10|0.00013493
00:13:12|0.00013502
00:13:12|0.00013514
00:13:14|0.00013507
00:13:15|0.00013497
00:13:15|0.00013488
00:13:16|0.00013483
00:13:18|0.00013463
00:13:20|0.00013473
00:13:21|0.00013489
00:13:22|0.00013489
00:13:23|0.00013489
00:13:25|0.0001349
00:13:26|0.00013483
00:13:27|0.00013478
00:13:28|0.0001352
00:13:29|0.00013469
00:13:31|0.00013463
00:13:31|0.00013484
00:13:33|0.00013481
00:13:34|0.00013468
00:13:34|0.0001347
00:13:35|0.00013478
00:13:36|0.00013477
00:13:38|0.00013465
00:13:39|0.00013457
00:13:40|0.00013452
00:13:40|0.00013459
00:13:42|0.00013479
00:13:42|0.0001346
00:13:45|0.00013471
00:13:45|0.00013471
00:13:46|0.00013483
00:13:47|0.00013483
00:13:48|0.00013471
00:13:49|0.00013471
00:13:50|0.00013456
00:13:52|0.0001344
00:13:53|0.00013437
00:13:54|0.00013445
00:13:55|0.00013468
00:13:56|0.00013468
00:13:57|0.00013468
00:13:58|0.00013478
00:13:59|0.00013478
00:14:00|0.00013481
00:14:01|0.00013475
00:14:02|0.00013482
00:14:03|0.00013483
00:14:04|0.00013489
00:14:05|0.00013513
00:14:06|0.00013504
00:14:07|0.00013502
00:14:08|0.00013491
00:14:09|0.00013491
00:14:10|0.00013477
00:14:11|0.00013477
00:14:12|0.00013493
00:14:13|0.00013493
00:14:14|0.00013496
00:14:15|0.00013504
00:14:16|0.00013491
00:14:17|0.000135
00:14:18|0.000135
00:14:20|0.00013505
00:14:22|0.00013518
00:14:23|0.00013526
00:14:24|0.00013532
00:14:25|0.00013528
00:14:26|0.0001352
00:14:27|0.00013521
00:14:29|0.00013528
00:14:30|0.00013523
00:14:31|0.00013535
00:14:32|0.00013521
00:14:34|0.00013517
00:14:35|0.00013515
00:14:36|0.00013512
00:14:37|0.00013493
00:14:38|0.00013509
00:14:40|0.00013501
00:14:41|0.00013517
00:14:41|0.00013505
00:14:42|0.00013506
00:14:43|0.00013511
00:14:45|0.00013517
00:14:46|0.00013535
00:14:47|0.00013514
00:14:49|0.000135
00:14:50|0.00013506
00:14:52|0.00013506
00:14:52|0.00013516
00:14:53|0.00013516
00:14:55|0.00013516
00:14:55|0.00013513
00:14:56|0.00013513
00:14:58|0.00013515
00:14:58|0.0001353
00:15:00|0.00013505
00:15:01|0.00013509
00:15:02|0.00013508
00:15:04|0.00013495
00:15:05|0.00013487
00:15:05|0.00013494
00:15:07|0.00013493
00:15:07|0.00013491
00:15:09|0.000135
00:15:11|0.00013497
00:15:11|0.00013508
00:15:12|0.00013489
00:15:13|0.00013489
00:15:14|0.00013501
00:15:15|0.00013508
00:15:16|0.0001351
00:15:18|0.00013492
00:15:19|0.00013493
00:15:21|0.00013501
00:15:23|0.00013488
00:15:23|0.00013488
00:15:24|0.00013488
00:15:26|0.00013478
00:15:26|0.00013468
00:15:27|0.00013461
00:15:28|0.00013463
00:15:29|0.00013466
00:15:30|0.00013458
00:15:32|0.00013458
00:15:33|0.0001346
00:15:34|0.00013475
00:15:35|0.0001347
00:15:36|0.00013478
00:15:37|0.00013466
00:15:38|0.00013466
00:15:39|0.0001346
00:15:40|0.00013463
00:15:41|0.00013463
00:15:43|0.00013473
00:15:44|0.0001346
00:15:45|0.00013474
00:15:46|0.00013474
00:15:47|0.00013475
00:15:48|0.00013467
00:15:49|0.00013462
00:15:50|0.00013466
00:15:50|0.00013469
00:15:52|0.00013469
00:15:53|0.00013469
00:15:54|0.00013461
00:15:55|0.00013461
00:15:55|0.00013461
00:15:57|0.00013472
00:15:58|0.00013463
00:15:58|0.00013479
00:15:59|0.00013479
00:16:01|0.00013458
00:16:02|0.00013452
00:16:04|0.00013447
00:16:05|0.00013447
00:16:05|0.00013457
00:16:07|0.00013445
00:16:07|0.00013469
00:16:08|0.00013469
00:16:09|0.00013469
00:16:10|0.00013455
00:16:12|0.00013455
00:16:12|0.00013471
00:16:14|0.0001347
00:16:15|0.0001347
00:16:15|0.0001347
00:16:17|0.0001347
00:16:18|0.0001347
00:16:18|0.00013455
00:16:19|0.00013455
00:16:22|0.00013452
00:16:23|0.00013452
00:16:25|0.00013458
00:16:27|0.00013447
00:16:29|0.00013465
00:16:30|0.00013476
00:16:31|0.00013476
00:16:32|0.00013474
00:16:33|0.00013477
00:16:34|0.00013477
00:16:35|0.00013487
00:16:36|0.000135
00:16:37|0.00013512
00:16:38|0.00013522
00:16:39|0.00013535
00:16:41|0.0001352
00:16:42|0.00013517
00:16:44|0.00013497
00:16:44|0.00013501
00:16:46|0.00013511
00:16:47|0.00013508
00:16:48|0.00013518
00:16:49|0.000135
00:16:50|0.00013511
00:16:51|0.00013507
00:16:52|0.00013507
00:16:53|0.00013526
00:16:54|0.00013511
00:16:55|0.00013511
00:16:56|0.00013517
00:16:57|0.00013511
00:16:58|0.00013501
00:16:59|0.00013508
00:17:00|0.0001349
00:17:01|0.0001349
00:17:02|0.0001349
00:17:03|0.0001349
00:17:04|0.0001349
00:17:05|0.0001349
00:17:06|0.00013477
00:17:07|0.00013464
00:17:08|0.00013469
00:17:09|0.00013469
00:17:11|0.00013464
00:17:12|0.00013464
00:17:13|0.00013457
00:17:14|0.00013457
00:17:15|0.00013452
00:17:16|0.00013458
00:17:16|0.00013447
00:17:17|0.00013455
00:17:18|0.00013458
00:17:19|0.00013456
00:17:20|0.0001345
00:17:23|0.00013443
00:17:24|0.00013442
00:17:25|0.00013435
00:17:26|0.00013431
00:17:28|0.00013429
00:17:29|0.00013436
00:17:29|0.00013416
00:17:31|0.00013424
00:17:32|0.00013413
00:17:33|0.000134
00:17:35|0.00013396
00:17:36|0.00013396
00:17:37|0.00013411
00:17:38|0.00013398
00:17:39|0.00013398
00:17:41|0.00013398
00:17:41|0.00013414
00:17:43|0.000134
00:17:43|0.00013402
00:17:44|0.000134
00:17:45|0.00013407
00:17:47|0.00013407
00:17:49|0.0001343
00:17:49|0.00013424
00:17:50|0.00013434
00:17:51|0.00013434
00:17:52|0.00013424
00:17:54|0.0001342
00:17:54|0.0001342
00:17:55|0.0001342
00:17:56|0.0001342
00:17:57|0.00013421
00:17:59|0.00013421
00:18:00|0.00013421
00:18:01|0.00013425
00:18:02|0.00013425
00:18:03|0.00013425
00:18:04|0.00013425
00:18:05|0.00013425
00:18:06|0.00013425
00:18:08|0.00013434
00:18:09|0.00013434
00:18:11|0.00013423
00:18:12|0.00013416
00:18:12|0.00013416
00:18:14|0.00013417
00:18:14|0.00013421
00:18:16|0.00013421
00:18:16|0.00013421
00:18:19|0.0001343
00:18:19|0.00013431
00:18:20|0.00013419
00:18:21|0.00013436
00:18:22|0.00013436
00:18:24|0.0001343
00:18:26|0.00013418
00:18:27|0.00013418
00:18:28|0.00013421
00:18:30|0.00013421
00:18:31|0.00013421
00:18:32|0.00013411
00:18:33|0.00013402
00:18:34|0.00013391
00:18:35|0.00013391
00:18:36|0.00013383
00:18:38|0.00013399
00:18:39|0.00013399
00:18:40|0.00013399
00:18:41|0.00013401
00:18:42|0.00013401
00:18:43|0.00013441
00:18:44|0.00013414
00:18:45|0.00013414
00:18:46|0.00013416
00:18:47|0.00013416
00:18:48|0.00013398
00:18:49|0.00013397
00:18:50|0.00013397
00:18:51|0.00013411
00:18:52|0.0001341
00:18:53|0.00013399
00:18:54|0.00013402
00:18:55|0.00013402
00:18:56|0.00013401
00:18:57|0.00013402
00:18:58|0.00013387
00:18:59|0.00013395
00:19:00|0.00013389
00:19:01|0.00013391
00:19:02|0.00013399
00:19:03|0.00013399
00:19:04|0.00013399
00:19:05|0.000134
00:19:06|0.00013401
00:19:07|0.00013398
00:19:08|0.00013399
00:19:09|0.0001342
00:19:10|0.0001342
00:19:11|0.00013421
00:19:13|0.00013427
00:19:13|0.00013432
00:19:14|0.0001345
00:19:15|0.00013464
00:19:16|0.00013467
00:19:17|0.00013454
00:19:18|0.0001345
00:19:20|0.0001345
00:19:21|0.00013456
00:19:22|0.00013458
00:19:23|0.00013441
00:19:25|0.00013445
00:19:27|0.0001345
00:19:27|0.0001345
00:19:28|0.0001345
00:19:30|0.00013448
00:19:30|0.00013434
00:19:31|0.00013432
00:19:32|0.00013442
00:19:34|0.00013442
00:19:34|0.00013442
00:19:36|0.00013433
00:19:37|0.00013434
00:19:38|0.00013434
00:19:39|0.00013415
00:19:41|0.00013426
00:19:43|0.00013426
00:19:44|0.00013429
00:19:44|0.00013429
00:19:46|0.00013436
00:19:47|0.00013423
00:19:48|0.00013423
00:19:49|0.00013425
00:19:50|0.0001343
00:19:51|0.00013425
00:19:52|0.00013425
00:19:53|0.00013425
00:19:54|0.00013425
00:19:55|0.00013428
00:19:56|0.0001343
00:19:57|0.00013427
00:19:58|0.00013425
00:19:59|0.00013414
00:20:00|0.00013415
00:20:01|0.00013413
00:20:02|0.0001341
00:20:03|0.0001341
00:20:04|0.0001341
00:20:05|0.00013422
00:20:06|0.0001342
00:20:07|0.0001342
00:20:08|0.00013429
00:20:09|0.00013436
00:20:10|0.00013429
00:20:11|0.00013416
00:20:12|0.00013412
00:20:13|0.00013417
00:20:14|0.00013417
00:20:15|0.00013417
00:20:16|0.00013421
00:20:17|0.00013408
00:20:18|0.00013416
00:20:19|0.00013412
00:20:20|0.00013412
00:20:21|0.00013416
00:20:22|0.00013419
00:20:23|0.00013418
00:20:25|0.00013418
00:20:27|0.00013408
00:20:29|0.00013417
00:20:30|0.00013417
00:20:31|0.00013405
00:20:33|0.00013421
00:20:34|0.00013426
00:20:35|0.00013407
00:20:36|0.00013401
00:20:37|0.0001339
00:20:38|0.00013397
00:20:40|0.00013388
00:20:40|0.00013397
00:20:41|0.00013397
00:20:42|0.00013405
00:20:44|0.00013393
00:20:45|0.00013407
00:20:46|0.00013423
00:20:46|0.00013437
00:20:48|0.00013411
00:20:49|0.00013421
00:20:50|0.00013416
00:20:50|0.00013424
00:20:52|0.00013424
00:20:53|0.00013424
00:20:54|0.00013424
00:20:54|0.00013419
00:20:56|0.00013419
00:20:56|0.00013451
00:20:58|0.00013451
00:20:58|0.0001341
00:20:59|0.00013401
00:21:01|0.00013418
00:21:01|0.00013414
00:21:03|0.00013414
00:21:03|0.00013415
00:21:04|0.00013407
00:21:05|0.00013423
00:21:07|0.00013423
00:21:07|0.00013423
00:21:08|0.00013423
00:21:10|0.00013422
00:21:10|0.00013422
00:21:11|0.00013422
00:21:12|0.00013422
00:21:14|0.00013422
00:21:14|0.00013422
00:21:16|0.00013422
00:21:17|0.00013423
00:21:17|0.00013429
00:21:18|0.00013435
00:21:19|0.00013441
00:21:20|0.00013452
00:21:21|0.00013452
00:21:23|0.00013452
00:21:24|0.00013468
00:21:24|0.0001346
00:21:27|0.00013475
00:21:28|0.00013477
00:21:30|0.00013499
00:21:31|0.00013474
00:21:32|0.00013456
00:21:33|0.00013446
00:21:34|0.00013441
00:21:35|0.00013441
00:21:36|0.00013443
00:21:37|0.00013443
00:21:38|0.00013443
00:21:39|0.00013433
00:21:41|0.00013433
00:21:42|0.00013449
00:21:43|0.00013437
00:21:43|0.00013441
00:21:45|0.00013429
00:21:46|0.00013424
00:21:47|0.00013424
00:21:48|0.00013433
00:21:48|0.00013433
00:21:49|0.00013422
00:21:51|0.00013422
00:21:52|0.00013422
00:21:53|0.00013422
00:21:53|0.00013422
00:21:55|0.00013422
00:21:56|0.00013426
00:21:56|0.00013426
00:21:58|0.00013426
00:21:59|0.00013426
00:21:59|0.00013436
00:22:02|0.0001344
00:22:03|0.00013461
00:22:03|0.00013461
00:22:04|0.0001346
00:22:05|0.00013438
00:22:06|0.00013451
00:22:08|0.00013451
00:22:08|0.00013432
00:22:10|0.00013433
00:22:10|0.00013443
00:22:11|0.00013442
00:22:12|0.00013442
00:22:14|0.00013442
00:22:14|0.00013456
00:22:15|0.00013462
00:22:16|0.00013462
00:22:17|0.00013464
00:22:19|0.00013469
00:22:20|0.00013473
00:22:21|0.00013475
00:22:22|0.00013475
00:22:23|0.00013488
00:22:24|0.00013492
00:22:25|0.00013494
00:22:25|0.00013502
00:22:28|0.00013477
00:22:29|0.00013474
00:22:30|0.00013476
00:22:32|0.00013473
00:22:33|0.00013479
00:22:35|0.00013497
00:22:36|0.00013497
00:22:37|0.00013477
00:22:37|0.0001347
00:22:39|0.00013473
00:22:39|0.00013471
00:22:41|0.00013471
00:22:42|0.00013472
00:22:43|0.00013469
00:22:44|0.00013451
00:22:45|0.00013504
00:22:46|0.00013502
00:22:47|0.0001351
00:22:48|0.00013507
00:22:49|0.00013502
00:22:50|0.00013501
00:22:51|0.00013501
00:22:51|0.00013509
00:22:52|0.00013509
00:22:54|0.00013508
00:22:56|0.00013508
00:22:56|0.00013532
00:22:57|0.00013514
00:22:59|0.00013521
00:22:59|0.00013521
00:23:00|0.00013516
00:23:01|0.0001352
00:23:02|0.000135
00:23:03|0.00013511
00:23:04|0.00013511
00:23:05|0.00013518
00:23:06|0.000135
00:23:07|0.000135
00:23:08|0.00013497
00:23:09|0.00013483
00:23:10|0.00013481
00:23:11|0.0001348
00:23:12|0.00013483
00:23:13|0.00013488
00:23:14|0.00013494
00:23:15|0.00013493
00:23:17|0.00013496
00:23:17|0.000135
00:23:18|0.00013496
00:23:19|0.00013507
00:23:21|0.00013507
00:23:22|0.00013503
00:23:23|0.00013501
00:23:24|0.00013501
00:23:25|0.00013501
00:23:26|0.00013489
00:23:27|0.00013493
00:23:29|0.00013489
00:23:31|0.00013492
00:23:31|0.000135
00:23:33|0.00013504
00:23:35|0.00013514
00:23:36|0.000135
00:23:37|0.000135
00:23:39|0.00013504
00:23:40|0.0001349
00:23:41|0.00013504
00:23:42|0.00013504
00:23:43|0.00013504
00:23:44|0.00013504
00:23:45|0.00013503
00:23:47|0.00013489
00:23:49|0.00013497
00:23:50|0.00013497
00:23:51|0.00013497
00:23:51|0.00013497
00:23:52|0.00013497
00:23:53|0.00013486
00:23:55|0.00013478
00:23:55|0.00013478
00:23:56|0.00013478
00:23:57|0.00013478
00:23:58|0.00013478
00:23:59|0.00013488
00:24:01|0.0001349
00:24:02|0.0001349
00:24:03|0.00013486
00:24:04|0.00013484
00:24:04|0.00013476
00:24:05|0.00013476
00:24:06|0.00013471
00:24:07|0.00013461
00:24:08|0.00013458
00:24:09|0.00013457
00:24:11|0.00013454
00:24:11|0.00013454
00:24:13|0.00013457
00:24:13|0.00013457
00:24:15|0.00013457
00:24:15|0.00013457
00:24:17|0.00013459
00:24:17|0.00013458
00:24:18|0.00013458
00:24:19|0.00013457
00:24:21|0.00013457
00:24:21|0.00013455
00:24:22|0.00013451
00:24:24|0.00013451
00:24:24|0.00013437
00:24:25|0.00013438
00:24:27|0.00013438
00:24:27|0.00013434
00:24:30|0.00013435
00:24:30|0.00013435
00:24:32|0.00013435
00:24:32|0.00013436
00:24:33|0.00013436
00:24:35|0.00013436
00:24:36|0.00013445
00:24:37|0.00013436
00:24:38|0.0001345
00:24:39|0.0001345
00:24:41|0.0001345
00:24:42|0.00013445
00:24:42|0.00013445
00:24:44|0.00013461
00:24:45|0.00013461
00:24:46|0.00013456
00:24:47|0.00013451
00:24:47|0.00013451
00:24:49|0.00013451
00:24:50|0.0001346
00:24:51|0.0001346
00:24:52|0.0001346
00:24:53|0.00013449
00:24:54|0.00013449
00:24:55|0.00013449
00:24:56|0.00013449
00:24:57|0.00013451
00:24:58|0.00013453
00:24:58|0.00013447
00:24:59|0.00013447
00:25:00|0.00013447
00:25:02|0.00013447
00:25:02|0.0001347
00:25:03|0.00013486
00:25:05|0.00013498
00:25:06|0.00013507
00:25:07|0.00013509
00:25:08|0.00013493
00:25:09|0.00013493
00:25:10|0.0001347
00:25:12|0.00013466
00:25:12|0.00013466
00:25:13|0.00013466
00:25:14|0.0001346
00:25:15|0.00013446
00:25:16|0.00013452
00:25:17|0.00013452
00:25:18|0.00013444
00:25:20|0.00013449
00:25:20|0.00013471
00:25:21|0.00013476
00:25:22|0.00013495
00:25:23|0.0001347
00:25:24|0.00013483
00:25:25|0.00013483
00:25:26|0.00013463
00:25:27|0.00013463
00:25:29|0.00013453
00:25:30|0.00013453
00:25:31|0.00013478
00:25:33|0.00013466
00:25:33|0.00013471
00:25:35|0.00013471
00:25:37|0.00013491
00:25:38|0.00013491
00:25:39|0.00013491
00:25:40|0.00013491
00:25:41|0.00013477
00:25:42|0.00013477
00:25:42|0.00013477
00:25:44|0.00013477
00:25:46|0.00013491
00:25:46|0.0001349
00:25:47|0.0001349
00:25:48|0.00013489
00:25:49|0.00013489
00:25:51|0.00013477
00:25:51|0.00013508
00:25:52|0.00013489
00:25:53|0.00013489
00:25:54|0.00013496
00:25:55|0.00013494
00:25:56|0.00013477
00:25:57|0.00013504
00:25:58|0.00013499
00:25:59|0.00013499
00:26:00|0.00013476
00:26:01|0.00013482
00:26:03|0.00013482
00:26:03|0.00013478
00:26:04|0.00013463
00:26:05|0.00013463
00:26:06|0.00013476
00:26:08|0.00013485
00:26:09|0.00013471
00:26:10|0.0001348
00:26:11|0.0001348
00:26:12|0.0001347
00:26:13|0.0001347
00:26:14|0.00013465
00:26:15|0.00013465
00:26:16|0.00013469
00:26:17|0.00013469
00:26:19|0.00013473
00:26:20|0.00013472
00:26:21|0.00013472
00:26:21|0.00013472
00:26:23|0.00013472
00:26:24|0.00013489
00:26:25|0.00013485
00:26:25|0.00013473
00:26:26|0.00013473
00:26:28|0.00013472
00:26:29|0.00013472
00:26:30|0.00013472
00:26:32|0.00013472
00:26:34|0.00013472
00:26:35|0.00013472
00:26:37|0.00013475
00:26:37|0.00013472
00:26:40|0.00013466
00:26:41|0.00013463
00:26:42|0.00013463
00:26:43|0.00013466
00:26:44|0.00013455
00:26:46|0.00013449
00:26:47|0.00013441
00:26:48|0.0001345
00:26:49|0.00013449
00:26:50|0.00013449
00:26:51|0.00013441
00:26:52|0.00013441
00:26:53|0.00013441
00:26:54|0.00013441
00:26:55|0.00013451
00:26:56|0.00013441
00:26:57|0.00013441
00:26:58|0.00013444
00:26:59|0.00013444
00:27:00|0.00013444
00:27:01|0.00013442
00:27:02|0.00013462
00:27:03|0.00013458
00:27:04|0.00013469
00:27:05|0.00013469
00:27:06|0.00013466
00:27:08|0.00013472
00:27:08|0.00013471
00:27:10|0.00013485
00:27:11|0.0001348
00:27:12|0.00013474
00:27:13|0.00013474
00:27:15|0.0001348
00:27:15|0.00013482
00:27:16|0.00013482
00:27:17|0.000135
00:27:18|0.00013509
00:27:19|0.0001351
00:27:20|0.00013521
00:27:21|0.00013523
00:27:22|0.00013523
00:27:23|0.0001351
00:27:24|0.00013508
00:27:25|0.00013508
00:27:26|0.00013491
00:27:27|0.0001349
00:27:28|0.00013496
00:27:29|0.00013496
00:27:30|0.00013496
00:27:32|0.00013495
00:27:34|0.00013504
00:27:36|0.00013491
00:27:38|0.00013488
00:27:39|0.00013486
00:27:40|0.00013486
00:27:41|0.00013495
00:27:42|0.00013498
00:27:43|0.00013506
00:27:44|0.0001351
00:27:45|0.00013508
00:27:46|0.00013511
00:27:47|0.00013503
00:27:48|0.00013503
00:27:50|0.00013499
00:27:51|0.00013499
00:27:51|0.00013507
00:27:53|0.00013507
00:27:54|0.00013497
00:27:55|0.00013483
00:27:56|0.00013471
00:27:57|0.00013462
00:27:58|0.00013469
00:27:59|0.00013465
00:28:00|0.00013465
00:28:02|0.00013465
00:28:02|0.0001347
00:28:04|0.00013463
00:28:04|0.00013474
00:28:07|0.00013482
00:28:07|0.00013482
00:28:08|0.0001349
00:28:09|0.0001349
00:28:10|0.0001349
00:28:11|0.00013467
00:28:12|0.0001347
00:28:13|0.00013469
00:28:14|0.00013479
00:28:16|0.00013479
00:28:16|0.00013479
00:28:17|0.00013479
00:28:18|0.00013479
00:28:20|0.00013488
00:28:20|0.00013495
00:28:22|0.00013495
00:28:23|0.00013495
00:28:24|0.00013498
00:28:24|0.00013469
00:28:25|0.00013477
00:28:26|0.00013484
00:28:27|0.0001345
00:28:28|0.00013468
00:28:30|0.00013462
00:28:31|0.00013467
00:28:31|0.00013482
00:28:32|0.000135
00:28:34|0.00013486
00:28:36|0.0001349
00:28:38|0.00013498
00:28:39|0.00013465
00:28:40|0.00013468
00:28:41|0.00013461
00:28:42|0.00013466
00:28:43|0.0001345
00:28:44|0.0001345
00:28:45|0.00013437
00:28:47|0.0001345
00:28:47|0.00013452
00:28:49|0.0001345
00:28:50|0.0001345
00:28:51|0.00013457
00:28:53|0.00013457
00:28:54|0.00013456
00:28:56|0.00013456
00:28:56|0.00013456
00:28:58|0.00013456
00:28:58|0.00013454
00:29:00|0.00013448
00:29:01|0.00013455
00:29:02|0.00013471
00:29:03|0.00013466
00:29:04|0.00013479
00:29:05|0.00013479
00:29:06|0.00013475
00:29:07|0.00013483
00:29:08|0.00013468
00:29:09|0.00013468
00:29:10|0.00013465
00:29:11|0.00013479
00:29:12|0.00013452
00:29:13|0.00013452
00:29:14|0.00013467
00:29:15|0.00013459
00:29:16|0.00013458
00:29:17|0.00013472
00:29:18|0.00013472
00:29:19|0.00013473
00:29:20|0.00013473
00:29:21|0.00013472
00:29:22|0.00013466
00:29:23|0.00013466
00:29:24|0.00013466
00:29:25|0.00013478
00:29:26|0.00013466
00:29:27|0.00013469
00:29:28|0.00013448
00:29:29|0.00013448
00:29:30|0.00013444
00:29:31|0.00013442
00:29:32|0.00013459
00:29:34|0.00013468
00:29:36|0.00013459
00:29:38|0.00013445
00:29:38|0.00013444
00:29:39|0.00013457
00:29:40|0.00013444
00:29:42|0.00013444
00:29:43|0.00013461
00:29:45|0.0001345
00:29:47|0.00013446
00:29:48|0.00013443
00:29:48|0.00013443
00:29:50|0.00013442
00:29:50|0.00013442
00:29:51|0.00013438
00:29:53|0.00013446
00:29:53|0.00013435
00:29:54|0.00013449
00:29:56|0.00013449
00:29:56|0.00013449
00:29:57|0.00013449
00:29:59|0.00013436
00:29:59|0.00013436
00:30:02|0.00013444
00:30:02|0.00013444
00:30:03|0.00013439
00:30:04|0.00013425
00:30:05|0.00013424
00:30:06|0.00013423
00:30:07|0.00013424
00:30:08|0.00013419
00:30:10|0.00013418
00:30:11|0.00013411
00:30:12|0.00013411
00:30:13|0.00013412
00:30:15|0.00013426
00:30:16|0.00013426
00:30:16|0.00013418
00:30:18|0.00013414
00:30:19|0.00013415
00:30:19|0.00013415
00:30:21|0.0001342
00:30:21|0.00013426
00:30:22|0.00013421
00:30:24|0.00013417
00:30:24|0.00013411
00:30:25|0.00013406
00:30:27|0.00013392
00:30:28|0.00013396
00:30:29|0.00013403
00:30:29|0.00013403
00:30:30|0.000134
00:30:31|0.00013395
00:30:32|0.00013389
00:30:33|0.0001338
00:30:36|0.00013385
00:30:37|0.00013387
00:30:39|0.00013387
00:30:40|0.0001337
00:30:42|0.00013346
00:30:43|0.0001336
00:30:45|0.00013362
00:30:45|0.00013376
00:30:47|0.00013373
00:30:48|0.00013389
00:30:49|0.00013389
00:30:50|0.00013387
00:30:52|0.00013386
00:30:52|0.00013386
00:30:54|0.00013387
00:30:54|0.00013386
00:30:55|0.00013386
00:30:56|0.00013392
00:30:57|0.00013392
00:30:58|0.0001338
00:30:59|0.00013388
00:31:01|0.00013377
00:31:01|0.00013367
00:31:02|0.00013362
00:31:03|0.00013368
00:31:05|0.00013378
00:31:05|0.0001336
00:31:06|0.00013345
00:31:07|0.00013345
00:31:08|0.00013344
00:31:09|0.00013342
00:31:10|0.0001334
00:31:11|0.00013339
00:31:12|0.00013339
00:31:13|0.0001334
00:31:14|0.0001334
00:31:15|0.00013334
00:31:16|0.00013339
00:31:18|0.00013339
00:31:18|0.00013333
00:31:19|0.00013349
00:31:21|0.00013329
00:31:22|0.0001333
00:31:23|0.00013321
00:31:24|0.00013321
00:31:25|0.00013321
00:31:26|0.00013317
00:31:27|0.00013317
00:31:28|0.00013319
00:31:29|0.00013329
00:31:30|0.00013352
00:31:31|0.00013345
00:31:32|0.00013345
00:31:33|0.00013329
00:31:35|0.00013345
00:31:37|0.00013335
00:31:38|0.00013335
00:31:39|0.0001333
00:31:40|0.00013339
00:31:42|0.00013323
00:31:43|0.00013323
00:31:43|0.00013329
00:31:45|0.00013323
00:31:46|0.00013319
00:31:47|0.00013318
00:31:47|0.00013318
00:31:50|0.0001331
00:31:51|0.00013311
00:31:52|0.00013305
00:31:54|0.00013305
00:31:54|0.00013312
00:31:55|0.00013312
00:31:56|0.00013312
00:31:57|0.00013318
00:31:59|0.00013324
00:32:00|0.00013311
00:32:01|0.0001331
00:32:02|0.0001331
00:32:03|0.0001331
00:32:04|0.00013321
00:32:05|0.00013321
00:32:06|0.00013318
00:32:08|0.00013318
00:32:09|0.00013318
00:32:10|0.00013317
00:32:11|0.00013328
00:32:12|0.00013342
00:32:13|0.0001334
00:32:14|0.00013335
00:32:15|0.00013335
00:32:16|0.00013337
00:32:17|0.00013337
00:32:17|0.00013327
00:32:19|0.00013327
00:32:20|0.00013323
00:32:21|0.00013321
00:32:22|0.00013321
00:32:23|0.00013334
00:32:24|0.00013337
00:32:25|0.00013335
00:32:26|0.0001333
00:32:28|0.0001333
00:32:28|0.0001333
00:32:29|0.00013325
00:32:30|0.00013325
00:32:31|0.00013312
00:32:33|0.00013312
00:32:33|0.00013312
00:32:34|0.00013312
00:32:36|0.00013312
00:32:38|0.0001332
00:32:40|0.00013315
00:32:42|0.0001331
00:32:43|0.00013313
00:32:44|0.0001332
00:32:46|0.00013309
00:32:46|0.0001329
00:32:47|0.0001329
00:32:48|0.00013313
00:32:49|0.00013313
00:32:51|0.000133
00:32:52|0.00013299
00:32:52|0.00013288
00:32:53|0.00013294
00:32:54|0.00013291
00:32:55|0.00013296
00:32:56|0.00013287
00:32:57|0.00013287
00:32:58|0.00013285
00:32:59|0.0001328
00:33:01|0.00013283
00:33:02|0.00013276
00:33:03|0.00013269
00:33:04|0.00013271
00:33:05|0.00013277
00:33:07|0.00013272
00:33:07|0.00013272
00:33:09|0.00013271
00:33:10|0.00013271
00:33:10|0.00013276
00:33:12|0.00013285
00:33:12|0.00013285
00:33:14|0.00013285
00:33:15|0.00013291
00:33:16|0.00013287
00:33:17|0.00013303
00:33:18|0.00013299
00:33:19|0.00013283
00:33:20|0.00013285
00:33:21|0.00013285
00:33:22|0.00013285
00:33:23|0.00013287
00:33:24|0.00013302
00:33:25|0.00013302
00:33:26|0.00013294
00:33:27|0.00013294
00:33:28|0.00013294
00:33:29|0.00013294
00:33:30|0.00013298
00:33:31|0.00013298
00:33:32|0.00013274
00:33:33|0.00013267
00:33:34|0.00013267
00:33:34|0.00013267
00:33:36|0.0001326
00:33:36|0.00013274
00:33:39|0.00013274
00:33:41|0.00013268
00:33:42|0.00013265
00:33:43|0.00013254
00:33:44|0.00013261
00:33:45|0.00013261
00:33:46|0.00013255
00:33:47|0.00013255
00:33:48|0.00013243
00:33:50|0.00013252
00:33:50|0.00013253
00:33:52|0.00013253
00:33:53|0.00013242
00:33:54|0.0001324
00:33:55|0.0001324
00:33:56|0.00013215
00:33:57|0.00013209
00:33:58|0.000132
00:33:59|0.00013217
00:34:00|0.00013217
00:34:01|0.00013209
00:34:02|0.00013208
00:34:03|0.00013207
00:34:04|0.00013206
00:34:05|0.000132
00:34:07|0.00013211
00:34:08|0.00013211
00:34:09|0.00013188
00:34:10|0.00013194
00:34:10|0.00013201
00:34:12|0.00013199
00:34:13|0.00013232
00:34:14|0.00013225
00:34:15|0.00013221
00:34:16|0.00013238
00:34:16|0.00013247
00:34:18|0.0001324
00:34:20|0.0001322
00:34:21|0.00013238
00:34:21|0.00013238
00:34:22|0.00013202
00:34:24|0.00013198
00:34:24|0.00013198
00:34:26|0.00013201
00:34:27|0.00013204
00:34:27|0.00013204
00:34:29|0.00013198
00:34:29|0.00013196
00:34:31|0.00013196
00:34:31|0.00013196
00:34:33|0.00013189
00:34:33|0.0001318
00:34:35|0.0001318
00:34:36|0.00013194
00:34:37|0.00013194
00:34:38|0.00013194
00:34:39|0.00013181
00:34:41|0.00013176
00:34:42|0.00013176
00:34:43|0.00013176
00:34:44|0.00013193
00:34:45|0.00013182
00:34:46|0.0001317
00:34:47|0.0001317
00:34:49|0.0001317
00:34:49|0.00013181
00:34:50|0.00013181
00:34:52|0.00013181
00:34:53|0.00013169
00:34:53|0.00013177
00:34:55|0.00013178
00:34:56|0.00013176
00:34:57|0.00013175
00:34:58|0.00013175
00:34:59|0.00013175
00:35:01|0.00013188
00:35:02|0.00013176
00:35:03|0.00013169
00:35:04|0.00013178
00:35:05|0.00013177
00:35:07|0.00013175
00:35:07|0.00013175
00:35:08|0.00013168
00:35:09|0.00013168
00:35:10|0.00013161
00:35:11|0.00013171
00:35:12|0.00013165
00:35:13|0.00013194
00:35:14|0.00013182
00:35:16|0.00013188
00:35:16|0.00013184
00:35:17|0.00013184
00:35:18|0.00013188
00:35:19|0.00013187
00:35:21|0.00013191
00:35:22|0.00013184
00:35:23|0.00013184
00:35:24|0.00013188
00:35:25|0.00013188
00:35:26|0.00013186
00:35:27|0.00013186
00:35:28|0.00013198
00:35:29|0.00013195
00:35:30|0.00013193
00:35:31|0.00013204
00:35:32|0.00013199
00:35:33|0.00013203
00:35:35|0.00013197
00:35:36|0.00013197
00:35:37|0.00013197
00:35:38|0.00013213
00:35:40|0.00013203
00:35:42|0.00013204
00:35:42|0.00013191
00:35:44|0.00013196
00:35:46|0.00013201
00:35:47|0.00013201
00:35:49|0.00013195
00:35:50|0.00013195
00:35:51|0.00013195
00:35:52|0.00013195
00:35:53|0.00013198
00:35:54|0.00013191
00:35:56|0.00013191
00:35:56|0.00013183
00:35:58|0.00013185
00:35:59|0.00013189
00:36:00|0.00013182
00:36:00|0.0001319
00:36:02|0.00013183
00:36:02|0.00013194
00:36:04|0.00013185
00:36:04|0.000132
00:36:05|0.00013186
00:36:07|0.00013183
00:36:08|0.00013184
00:36:09|0.00013185
00:36:09|0.00013181
00:36:10|0.00013181
00:36:13|0.00013181
00:36:13|0.00013181
00:36:15|0.00013181
00:36:15|0.00013181
00:36:17|0.00013181
00:36:17|0.00013182
00:36:18|0.00013191
00:36:19|0.00013184
00:36:20|0.00013182
00:36:21|0.00013186
00:36:22|0.00013181
00:36:23|0.00013184
00:36:25|0.00013181
00:36:26|0.00013184
00:36:28|0.00013181
00:36:28|0.00013183
00:36:29|0.00013183
00:36:30|0.00013184
00:36:31|0.00013184
00:36:32|0.00013185
00:36:34|0.00013179
00:36:35|0.00013179
00:36:35|0.00013179
00:36:36|0.00013177
00:36:37|0.00013172
00:36:39|0.00013162
00:36:40|0.00013163
00:36:42|0.00013168
00:36:43|0.00013166
00:36:45|0.00013162
00:36:46|0.00013158
00:36:48|0.00013158
00:36:48|0.0001316
00:36:50|0.00013162
00:36:50|0.0001316
00:36:52|0.00013155
00:36:52|0.00013154
00:36:55|0.00013158
00:36:55|0.00013142
00:36:56|0.00013151
00:36:57|0.0001315
00:36:58|0.00013151
00:37:00|0.00013161
00:37:01|0.00013165
00:37:02|0.00013165
00:37:03|0.00013159
00:37:04|0.00013159
00:37:06|0.00013154
00:37:07|0.00013141
00:37:07|0.00013139
00:37:08|0.00013149
00:37:09|0.00013141
00:37:12|0.0001314
00:37:12|0.00013153
00:37:13|0.00013149
00:37:14|0.00013141
00:37:15|0.00013149
00:37:16|0.0001315
00:37:17|0.00013147
00:37:18|0.00013137
00:37:19|0.00013142
00:37:21|0.00013137
00:37:21|0.00013134
00:37:22|0.00013109
00:37:23|0.00013116
00:37:24|0.0001313
00:37:25|0.0001313
00:37:26|0.00013132
00:37:27|0.00013136
00:37:28|0.00013136
00:37:29|0.00013136
00:37:30|0.00013131
00:37:31|0.00013143
00:37:33|0.00013134
00:37:33|0.00013137
00:37:34|0.00013131
00:37:35|0.00013156
00:37:36|0.00013145
00:37:38|0.00013148
00:37:39|0.00013148
00:37:39|0.00013148
00:37:40|0.00013138
00:37:42|0.00013138
00:37:44|0.00013133
00:37:46|0.00013138
00:37:48|0.0001314
00:37:48|0.00013142
00:37:50|0.00013133
00:37:51|0.00013137
00:37:52|0.00013137
00:37:53|0.00013137
00:37:54|0.00013135
00:37:55|0.00013141
00:37:56|0.00013141
00:37:57|0.00013156
00:38:03|0.00013163
00:38:04|0.00013149
00:38:05|0.00013149
00:38:06|0.00013157
00:38:07|0.00013158
00:38:08|0.00013172
00:38:09|0.00013167
00:38:10|0.00013172
00:38:11|0.00013172
00:38:12|0.00013196
00:38:13|0.00013202
00:38:14|0.00013195
00:38:15|0.00013194
00:38:16|0.00013192
00:38:17|0.00013183
00:38:18|0.00013181
00:38:19|0.00013181
00:38:20|0.00013181
00:38:22|0.00013174
00:38:23|0.00013187
00:38:23|0.00013179
00:38:25|0.00013179
00:38:27|0.00013179
00:38:27|0.00013172
00:38:29|0.00013172
00:38:29|0.00013172
00:38:30|0.00013159
00:38:32|0.00013159
00:38:33|0.00013159
00:38:33|0.00013148
00:38:35|0.00013148
00:38:36|0.00013147
00:38:36|0.00013146
00:38:37|0.00013146
00:38:39|0.00013146
00:38:39|0.00013146
00:38:40|0.00013146
00:38:41|0.00013157
00:38:44|0.00013141
00:38:45|0.00013151
00:38:47|0.00013144
00:38:48|0.00013144
00:38:49|0.00013142
00:38:51|0.00013145
00:38:52|0.00013144
00:38:52|0.00013144
00:38:55|0.00013139
00:38:55|0.00013139
00:38:56|0.00013145
00:38:58|0.00013144
00:38:58|0.00013141
00:38:59|0.0001315
00:39:01|0.00013154
00:39:03|0.00013154
00:39:04|0.00013151
00:39:04|0.00013151
00:39:05|0.00013151
00:39:06|0.00013151
00:39:07|0.00013152
00:39:08|0.00013152
00:39:09|0.00013152
00:39:10|0.00013142
00:39:11|0.00013144
00:39:12|0.00013144
00:39:13|0.00013157
00:39:14|0.00013162
00:39:15|0.00013151
00:39:16|0.00013145
00:39:17|0.00013145
00:39:18|0.00013154
00:39:19|0.00013161
00:39:20|0.00013158
00:39:21|0.00013158
00:39:22|0.00013158
00:39:23|0.00013157
00:39:24|0.00013144
00:39:25|0.00013154
00:39:26|0.00013154
00:39:27|0.00013154
00:39:28|0.00013152
00:39:30|0.00013152
00:39:30|0.0001316
00:39:31|0.0001315
00:39:32|0.00013156
00:39:33|0.00013156
00:39:34|0.00013165
00:39:35|0.00013165
00:39:36|0.00013169
00:39:37|0.00013169
00:39:38|0.00013175
00:39:39|0.00013164
00:39:40|0.00013164
00:39:41|0.0001316
00:39:42|0.00013165
00:39:44|0.00013176
00:39:45|0.00013168
00:39:46|0.00013164
00:39:47|0.00013158
00:39:48|0.00013161
00:39:50|0.00013165
00:39:51|0.00013164
00:39:51|0.00013169
00:39:52|0.00013166
00:39:54|0.00013166
00:39:55|0.00013168
00:39:56|0.00013168
00:39:57|0.00013168
00:39:57|0.0001316
00:40:00|0.0001316
00:40:00|0.0001316
00:40:01|0.0001316
00:40:04|0.00013163
00:40:05|0.0001316
00:40:06|0.00013159
00:40:06|0.00013161
00:40:07|0.00013172
00:40:08|0.00013176
00:40:09|0.00013177
00:40:11|0.00013177
00:40:12|0.00013178
00:40:13|0.00013178
00:40:14|0.00013183
00:40:15|0.00013184
00:40:16|0.00013191
00:40:17|0.0001319
00:40:18|0.0001319
00:40:19|0.00013183
00:40:20|0.00013181
00:40:21|0.00013182
00:40:23|0.0001318
00:40:24|0.00013188
00:40:24|0.00013193
00:40:25|0.00013188
00:40:27|0.00013187
00:40:28|0.00013194
00:40:28|0.0001319
00:40:30|0.0001319
00:40:31|0.00013158
00:40:31|0.00013193
00:40:32|0.00013194
00:40:34|0.00013181
00:40:35|0.00013181
00:40:35|0.00013181
00:40:37|0.00013187
00:40:38|0.00013179
00:40:39|0.00013178
00:40:39|0.00013191
00:40:41|0.00013198
00:40:42|0.00013196
00:40:43|0.00013205
00:40:43|0.00013231
00:40:46|0.00013222
00:40:47|0.00013223
00:40:49|0.00013219
00:40:51|0.00013211
00:40:53|0.0001321
00:40:54|0.00013211
00:40:55|0.00013215
00:40:56|0.00013215
00:40:57|0.00013211
00:40:58|0.00013209
00:40:59|0.00013209
00:41:00|0.00013208
00:41:01|0.00013196
00:41:02|0.000132
00:41:03|0.00013201
00:41:05|0.00013206
00:41:06|0.00013193
00:41:07|0.00013193
00:41:08|0.00013193
00:41:09|0.00013193
00:41:10|0.00013177
00:41:11|0.0001317
00:41:12|0.00013168
00:41:13|0.00013179
00:41:13|0.00013179
00:41:14|0.0001318
00:41:16|0.0001318
00:41:17|0.00013183
00:41:18|0.00013183
00:41:20|0.00013171
00:41:20|0.00013173
00:41:21|0.00013173
00:41:23|0.00013173
00:41:24|0.00013183
00:41:25|0.00013183
00:41:25|0.00013179
00:41:27|0.00013179
00:41:28|0.00013182
00:41:29|0.00013184
00:41:29|0.00013178
00:41:31|0.00013178
00:41:31|0.00013178
00:41:33|0.00013178
00:41:34|0.00013187
00:41:35|0.00013176
00:41:35|0.00013185
00:41:37|0.00013188
00:41:38|0.00013188
00:41:39|0.00013185
00:41:40|0.0001319
00:41:41|0.0001319
00:41:42|0.0001319
00:41:43|0.0001319
00:41:44|0.00013196
00:41:45|0.00013196
00:41:47|0.00013201
00:41:48|0.00013207
00:41:49|0.00013213
00:41:51|0.00013212
00:41:51|0.00013212
00:41:53|0.00013209
00:41:55|0.00013199
00:41:55|0.00013199
00:41:56|0.00013194
00:41:57|0.00013193
00:41:59|0.00013194
00:42:00|0.00013195
00:42:00|0.00013195
00:42:01|0.00013195
00:42:02|0.00013192
00:42:03|0.00013186
00:42:05|0.00013186
00:42:05|0.00013186
00:42:06|0.00013193
00:42:07|0.00013181
00:42:09|0.00013179
00:42:10|0.00013179
00:42:11|0.00013179
00:42:12|0.00013184
00:42:13|0.00013176
00:42:14|0.00013176
00:42:15|0.00013182
00:42:16|0.00013178
00:42:17|0.00013178
00:42:18|0.00013178
00:42:19|0.00013186
00:42:20|0.0001318
00:42:21|0.00013179
00:42:22|0.00013179
00:42:23|0.00013179
00:42:24|0.00013169
00:42:25|0.00013171
00:42:26|0.00013171
00:42:27|0.00013171
00:42:28|0.00013171
00:42:29|0.00013187
00:42:30|0.00013187
00:42:31|0.00013187
00:42:32|0.00013184
00:42:33|0.00013194
00:42:34|0.00013176
00:42:35|0.00013168
00:42:36|0.00013168
00:42:37|0.00013169
00:42:38|0.00013169
00:42:39|0.00013169
00:42:40|0.00013169
00:42:41|0.00013171
00:42:42|0.0001317
00:42:43|0.0001317
00:42:44|0.0001317
00:42:45|0.0001317
00:42:46|0.00013166
00:42:48|0.00013161
00:42:48|0.00013147
00:42:50|0.00013147
00:42:51|0.00013122
00:42:52|0.00013132
00:42:54|0.00013132
00:42:55|0.00013126
00:42:56|0.00013126
00:42:58|0.00013138
00:42:59|0.00013138
00:43:00|0.00013131
00:43:01|0.00013136
00:43:02|0.00013136
00:43:03|0.00013136
00:43:04|0.00013141
00:43:05|0.00013141
00:43:07|0.00013141
00:43:08|0.00013141
00:43:10|0.00013135
00:43:10|0.00013135
00:43:11|0.00013141
00:43:13|0.00013141
00:43:15|0.00013151
00:43:15|0.00013151
00:43:16|0.00013151
00:43:17|0.00013151
00:43:18|0.00013143
00:43:19|0.00013143
00:43:20|0.00013133
00:43:21|0.00013133
00:43:22|0.00013128
00:43:23|0.00013127
00:43:24|0.0001313
00:43:25|0.00013131
00:43:26|0.00013131
00:43:27|0.0001313
00:43:29|0.0001313
00:43:29|0.00013137
00:43:30|0.00013137
00:43:31|0.00013137
00:43:32|0.00013135
00:43:33|0.00013135
00:43:34|0.00013135
00:43:35|0.00013131
00:43:36|0.0001314
00:43:37|0.00013138
00:43:38|0.00013145
00:43:39|0.00013137
00:43:40|0.0001314
00:43:41|0.0001314
00:43:42|0.00013146
00:43:43|0.00013146
00:43:44|0.00013151
00:43:45|0.0001315
00:43:46|0.0001315
00:43:47|0.00013151
00:43:48|0.00013151
00:43:50|0.00013151
00:43:52|0.0001315
00:43:53|0.00013147
00:43:54|0.00013152
00:43:55|0.00013152
00:43:56|0.00013158
00:43:57|0.00013159
00:43:58|0.00013163
00:43:59|0.00013163
00:44:00|0.00013163
00:44:02|0.00013163
00:44:03|0.00013163
00:44:04|0.00013163
00:44:05|0.00013154
00:44:06|0.00013161
00:44:07|0.00013161
00:44:07|0.00013161
00:44:09|0.00013158
00:44:10|0.0001316
00:44:11|0.00013163
00:44:12|0.00013153
00:44:13|0.00013153
00:44:14|0.00013169
00:44:15|0.00013176
00:44:16|0.00013163
00:44:17|0.00013161
00:44:19|0.00013169
00:44:20|0.00013153
00:44:20|0.00013157
00:44:22|0.00013162
00:44:22|0.00013164
00:44:24|0.00013154
00:44:25|0.00013159
00:44:26|0.00013164
00:44:27|0.00013164
00:44:28|0.00013164
00:44:28|0.00013163
00:44:31|0.00013161
00:44:31|0.00013161
00:44:32|0.00013171
00:44:34|0.00013167
00:44:34|0.00013167
00:44:36|0.00013172
00:44:36|0.00013171
00:44:38|0.00013171
00:44:38|0.00013172
00:44:39|0.00013174
00:44:40|0.00013174
00:44:42|0.00013174
00:44:42|0.00013179
00:44:43|0.00013175
00:44:44|0.00013178
00:44:46|0.00013169
00:44:47|0.0001317
00:44:48|0.0001318
00:44:48|0.0001318
00:44:51|0.0001317
00:44:51|0.00013167
00:44:52|0.00013167
00:44:53|0.00013172
00:44:55|0.00013172
00:44:56|0.00013169
00:44:58|0.00013169
00:44:58|0.00013166
00:44:59|0.00013166
00:45:00|0.00013174
00:45:01|0.00013181
00:45:02|0.00013173
00:45:03|0.00013173
00:45:04|0.00013174
00:45:05|0.0001316
00:45:06|0.00013153
00:45:08|0.00013154
00:45:09|0.00013156
00:45:10|0.00013155
00:45:11|0.00013162
00:45:12|0.00013168
00:45:13|0.00013168
00:45:14|0.00013168
00:45:15|0.00013162
00:45:16|0.00013162
00:45:17|0.00013168
00:45:18|0.00013168
00:45:19|0.00013168
00:45:20|0.00013168
00:45:21|0.00013168
00:45:22|0.00013173
00:45:23|0.00013168
00:45:24|0.00013167
00:45:25|0.00013167
00:45:26|0.00013167
00:45:27|0.00013179
00:45:29|0.00013178
00:45:29|0.00013176
00:45:31|0.00013181
00:45:31|0.00013181
00:45:33|0.00013181
00:45:34|0.00013188
00:45:35|0.00013186
00:45:36|0.00013193
00:45:37|0.00013196
00:45:38|0.00013196
00:45:39|0.00013204
00:45:40|0.00013202
00:45:41|0.00013202
00:45:42|0.00013211
00:45:42|0.00013209
00:45:44|0.0001321
00:45:45|0.0001321
00:45:46|0.00013217
00:45:47|0.00013222
00:45:47|0.00013229
00:45:49|0.00013224
00:45:51|0.00013234
00:45:51|0.00013223
00:45:52|0.00013223
00:45:54|0.00013223
00:45:55|0.00013235
00:45:56|0.00013236
00:45:56|0.0001322
00:45:58|0.0001322
00:46:00|0.00013228
00:46:00|0.00013228
00:46:02|0.00013237
00:46:04|0.00013225
00:46:05|0.00013225
00:46:06|0.00013225
00:46:07|0.00013218
00:46:08|0.00013222
00:46:09|0.00013222
00:46:10|0.00013216
00:46:12|0.00013222
00:46:13|0.00013224
00:46:14|0.00013223
00:46:14|0.00013223
00:46:16|0.0001321
00:46:17|0.0001322
00:46:18|0.00013222
00:46:19|0.0001322
00:46:20|0.00013221
00:46:21|0.00013221
00:46:22|0.00013219
00:46:23|0.00013219
00:46:23|0.00013218
00:46:25|0.00013218
00:46:26|0.00013198
00:46:27|0.00013197
00:46:28|0.000132
00:46:29|0.000132
00:46:29|0.000132
00:46:31|0.000132
00:46:32|0.00013194
00:46:32|0.00013205
00:46:34|0.00013205
00:46:35|0.00013209
00:46:36|0.00013218
00:46:37|0.00013203
00:46:38|0.00013207
00:46:39|0.00013189
00:46:40|0.00013201
00:46:41|0.000132
00:46:42|0.000132
00:46:43|0.00013185
00:46:44|0.00013202
00:46:45|0.00013202
00:46:46|0.00013202
00:46:47|0.00013202
00:46:48|0.00013202
00:46:49|0.00013235
00:46:50|0.00013235
00:46:52|0.00013235
00:46:53|0.00013213
00:46:54|0.00013213
00:46:56|0.00013205
00:46:57|0.00013187
00:46:58|0.00013202
00:47:00|0.000132
00:47:01|0.00013192
00:47:01|0.00013209
00:47:03|0.00013209
00:47:04|0.00013204
00:47:06|0.0001319
00:47:08|0.0001319
00:47:09|0.00013186
00:47:10|0.00013189
00:47:10|0.00013189
00:47:11|0.00013189
00:47:12|0.00013187
00:47:14|0.00013185
00:47:15|0.00013185
00:47:16|0.00013185
00:47:17|0.00013175
00:47:18|0.00013175
00:47:19|0.0001318
00:47:20|0.0001318
00:47:21|0.0001318
00:47:22|0.00013173
00:47:23|0.00013174
00:47:24|0.00013166
00:47:25|0.0001315
00:47:26|0.00013146
00:47:27|0.00013146
00:47:28|0.00013135
00:47:29|0.00013135
00:47:30|0.00013131
00:47:31|0.00013131
00:47:32|0.0001313
00:47:33|0.0001313
00:47:34|0.00013146
00:47:35|0.00013136
00:47:36|0.00013136
00:47:37|0.00013144
00:47:38|0.00013133
00:47:40|0.00013142
00:47:41|0.00013143
00:47:42|0.00013143
00:47:43|0.00013122
00:47:44|0.00013131
00:47:45|0.00013129
00:47:45|0.00013124
00:47:47|0.00013122
00:47:47|0.00013117
00:47:49|0.00013108
00:47:49|0.00013104
00:47:50|0.00013101
00:47:53|0.00013097
00:47:54|0.00013091
00:47:56|0.00013095
00:47:58|0.00013098
00:47:59|0.00013091
00:48:00|0.00013081
00:48:00|0.00013076
00:48:03|0.00013064
00:48:04|0.00013069
00:48:06|0.00013061
00:48:07|0.00013069
00:48:07|0.00013058
00:48:09|0.00013036
00:48:10|0.0001303
00:48:11|0.00013024
00:48:13|0.00013023
00:48:13|0.00013023
00:48:15|0.00013038
00:48:16|0.00013038
00:48:16|0.00013033
00:48:18|0.00013033
00:48:19|0.00013035
00:48:20|0.00013031
00:48:21|0.00013021
00:48:22|0.00013023
00:48:23|0.00013025
00:48:24|0.00013018
00:48:25|0.00013021
00:48:26|0.0001303
00:48:27|0.00013031
00:48:28|0.00013029
00:48:29|0.00013021
00:48:31|0.00013028
00:48:32|0.00013029
00:48:32|0.00013021
00:48:34|0.0001302
00:48:35|0.00013033
00:48:36|0.00013038
00:48:37|0.00013042
00:48:38|0.00013037
00:48:39|0.0001303
00:48:40|0.0001303
00:48:41|0.0001303
00:48:42|0.00013034
00:48:43|0.00013034
00:48:44|0.00013042
00:48:45|0.00013032
00:48:46|0.00013028
00:48:46|0.00013032
00:48:48|0.00013032
00:48:49|0.00013027
00:48:50|0.00013022
00:48:51|0.00013022
00:48:51|0.00013027
00:48:54|0.00013022
00:48:56|0.00013019
00:48:56|0.00013022
00:48:58|0.00013008
00:48:58|0.00013008
00:49:00|0.00013008
00:49:01|0.00013029
00:49:02|0.00013015
00:49:03|0.00013015
00:49:04|0.00013029
00:49:05|0.00013022
00:49:06|0.00013033
00:49:07|0.00013038
00:49:08|0.00013041
00:49:09|0.00013041
00:49:10|0.00013025
00:49:11|0.00013024
00:49:13|0.00013031
00:49:14|0.00013031
00:49:15|0.00013025
00:49:16|0.00013025
00:49:17|0.00013025
00:49:18|0.00013025
00:49:18|0.00013023
00:49:19|0.00013015
00:49:21|0.00013019
00:49:22|0.00013019
00:49:23|0.00013022
00:49:25|0.00013019
00:49:26|0.0001302
00:49:27|0.00013021
00:49:28|0.00013025
00:49:29|0.00013022
00:49:30|0.00013022
00:49:31|0.00013024
00:49:31|0.00013029
00:49:32|0.00013032
00:49:34|0.00013032
00:49:34|0.00013031
00:49:35|0.00013031
00:49:36|0.00013036
00:49:37|0.00013045
00:49:39|0.00013038
00:49:39|0.00013035
00:49:40|0.00013035
00:49:41|0.00013032
00:49:42|0.00013033
00:49:43|0.00013032
00:49:44|0.00013032
00:49:45|0.00013032
00:49:46|0.00013032
00:49:47|0.00013042
00:49:49|0.00013033
00:49:49|0.00013033
00:49:50|0.00013022
00:49:51|0.00013031
00:49:53|0.00013031
00:49:55|0.00013034
00:49:56|0.00013033
00:49:57|0.00013031
00:49:58|0.00013031
00:49:59|0.00013031
00:50:00|0.00013038
00:50:01|0.00013024
00:50:02|0.00013024
00:50:04|0.00013025
00:50:05|0.00013022
00:50:05|0.00013021
00:50:07|0.00013022
00:50:08|0.00013018
00:50:09|0.00013021
00:50:10|0.00013019
00:50:11|0.00013013
00:50:11|0.00013006
00:50:13|0.00013006
00:50:14|0.00013007
00:50:15|0.00013006
00:50:16|0.00013008
00:50:17|0.00013009
00:50:18|0.00013012
00:50:19|0.00013011
00:50:20|0.00013011
00:50:21|0.00013011
00:50:23|0.00012998
00:50:24|0.00013004
00:50:24|0.00013006
00:50:25|0.00012989
00:50:27|0.00012989
00:50:27|0.00012993
00:50:29|0.00012993
00:50:30|0.00012987
00:50:30|0.00012983
00:50:32|0.00012973
00:50:32|0.00012969
00:50:33|0.00012974
00:50:34|0.00012974
00:50:36|0.00012975
00:50:37|0.00012972
00:50:38|0.00012972
00:50:38|0.00012972
00:50:40|0.00012972
00:50:40|0.00012971
00:50:42|0.00012947
00:50:42|0.00012941
00:50:43|0.00012935
00:50:45|0.00012937
00:50:45|0.00012928
00:50:46|0.00012933
00:50:48|0.00012933
00:50:49|0.00012944
00:50:49|0.00012948
00:50:50|0.00012932
00:50:51|0.00012948
00:50:53|0.00012955
00:50:53|0.00012949
00:50:54|0.00012954
00:50:57|0.00012968
00:50:57|0.00012965
00:50:59|0.00012973
00:51:00|0.00012962
00:51:01|0.00012974
00:51:02|0.00012978
00:51:04|0.00012975
00:51:05|0.00012969
00:51:07|0.0001296
00:51:07|0.00012974
00:51:09|0.00012962
00:51:09|0.00012981
00:51:10|0.00012981
00:51:11|0.00012985
00:51:12|0.00012979
00:51:14|0.00012979
00:51:15|0.00012979
00:51:16|0.00012983
00:51:17|0.00012983
00:51:18|0.00012974
00:51:19|0.00012975
00:51:20|0.00012989
00:51:21|0.00012993
00:51:22|0.00013002
00:51:23|0.00013013
00:51:24|0.00013011
00:51:26|0.00013011
00:51:27|0.00012998
00:51:27|0.00012998
00:51:29|0.00012998
00:51:30|0.00012988
00:51:31|0.00012988
00:51:32|0.00012994
00:51:33|0.00012993
00:51:33|0.00012989
00:51:35|0.00012992
00:51:36|0.00012989
00:51:37|0.00012988
00:51:38|0.00012983
00:51:39|0.00012992
00:51:39|0.00012993
00:51:41|0.00012991
00:51:41|0.00012993
00:51:43|0.00012995
00:51:44|0.00013001
00:51:45|0.00013001
00:51:46|0.00012998
00:51:47|0.00012998
00:51:48|0.00012997
00:51:48|0.00012997
00:51:49|0.00012987
00:51:52|0.00012981
00:51:53|0.00012979
00:51:53|0.00012979
00:51:55|0.0001298
00:51:57|0.0001298
00:51:58|0.00012978
00:51:59|0.00012974
00:52:00|0.00012974
00:52:01|0.00012963
00:52:03|0.00012968
00:52:04|0.00012974
00:52:05|0.00012977
00:52:06|0.00012977
00:52:07|0.00012978
00:52:08|0.00012978
00:52:09|0.00012982
00:52:10|0.00012987
00:52:10|0.00012985
00:52:12|0.00012991
00:52:13|0.00012995
00:52:14|0.00012998
00:52:15|0.00012998
00:52:15|0.00012999
00:52:17|0.00013004
00:52:18|0.00013
00:52:19|0.00013006
00:52:20|0.0001301
00:52:21|0.00013002
00:52:22|0.00012999
00:52:23|0.00012998
00:52:24|0.00013
00:52:26|0.00012998
00:52:26|0.00012998
00:52:27|0.00012998
00:52:28|0.00012998
00:52:29|0.00012998
00:52:30|0.00012998
00:52:31|0.00012998
00:52:32|0.00012998
00:52:33|0.00012998
00:52:34|0.00012998
00:52:35|0.00013003
00:52:36|0.00012999
00:52:37|0.00012999
00:52:38|0.00012995
00:52:39|0.00012995
00:52:40|0.00012994
00:52:41|0.00012998
00:52:42|0.00013014
00:52:43|0.00013014
00:52:44|0.00013003
00:52:45|0.00013014
00:52:46|0.00013014
00:52:47|0.00013008
00:52:48|0.00013023
00:52:49|0.00013019
00:52:50|0.00013026
00:52:51|0.00013021
00:52:52|0.00013016
00:52:53|0.00013025
00:52:54|0.00013021
00:52:55|0.00013021
00:52:57|0.00013016
00:52:58|0.00013004
00:52:59|0.00013007
00:53:01|0.00013011
00:53:03|0.00013011
00:53:05|0.00013015
00:53:06|0.00013019
00:53:07|0.00013039
00:53:09|0.00013044
00:53:11|0.00013032
00:53:11|0.00013026
00:53:13|0.00013022
00:53:14|0.00013016
00:53:16|0.00013024
00:53:16|0.00013024
00:53:17|0.00013021
00:53:18|0.00013021
00:53:19|0.00013021
00:53:20|0.0001301
00:53:21|0.00013013
00:53:22|0.00013018
00:53:23|0.0001302
00:53:24|0.00013014
00:53:25|0.00013017
00:53:27|0.00013029
00:53:28|0.00013021
00:53:29|0.00013029
00:53:29|0.00013028
00:53:31|0.00013034
00:53:31|0.00013033
00:53:33|0.00013026
00:53:33|0.00013033
00:53:35|0.00013032
00:53:35|0.00013022
00:53:37|0.00013022
00:53:38|0.00013022
00:53:39|0.00013022
00:53:40|0.00013012
00:53:40|0.0001301
00:53:41|0.00013009
00:53:42|0.00013012
00:53:43|0.00013008
00:53:45|0.00013012
00:53:45|0.00013015
00:53:46|0.00013015
00:53:47|0.00013013
00:53:48|0.00013003
00:53:50|0.0001301
00:53:51|0.0001302
00:53:51|0.00013003
00:53:53|0.00013
00:53:53|0.00013003
00:53:54|0.00013008
00:53:55|0.00013003
00:53:56|0.00013003
00:53:59|0.00013003
00:54:00|0.00013
00:54:01|0.00012997
00:54:03|0.00012988
00:54:04|0.00012995
00:54:05|0.00012972
00:54:06|0.00012977
00:54:07|0.00012977
00:54:08|0.0001297
00:54:09|0.00012969
00:54:10|0.0001297
00:54:11|0.0001297
00:54:12|0.00012973
00:54:13|0.00012967
00:54:14|0.00012963
00:54:15|0.00012963
00:54:16|0.00012963
00:54:17|0.00012963
00:54:18|0.00012961
00:54:19|0.00012962
00:54:20|0.00012961
00:54:21|0.00012961
00:54:22|0.00012969
00:54:23|0.00012969
00:54:24|0.00012982
00:54:25|0.00012978
00:54:27|0.00012985
00:54:28|0.0001298
00:54:29|0.00012981
00:54:30|0.00012976
00:54:31|0.0001297
00:54:32|0.00012967
00:54:33|0.00012969
00:54:34|0.00012969
00:54:35|0.00012967
00:54:36|0.00012962
00:54:37|0.00012962
00:54:39|0.00012953
00:54:39|0.00012969
00:54:40|0.00012966
00:54:41|0.0001296
00:54:42|0.00012955
00:54:43|0.00012955
00:54:44|0.00012951
00:54:46|0.00012959
00:54:46|0.00012958
00:54:47|0.00012953
00:54:48|0.00012954
00:54:49|0.00012954
00:54:51|0.00012948
00:54:51|0.00012948
00:54:52|0.00012917
00:54:53|0.0001292
00:54:54|0.00012906
00:54:55|0.00012907
00:54:56|0.00012923
00:54:57|0.00012928
00:54:59|0.00012937
00:55:01|0.00012935
00:55:01|0.00012942
00:55:03|0.00012945
00:55:04|0.00012959
00:55:05|0.00012943
00:55:06|0.0001294
00:55:07|0.00012941
00:55:09|0.00012943
00:55:11|0.00012948
00:55:11|0.00012947
00:55:12|0.00012945
00:55:13|0.00012945
00:55:15|0.00012935
00:55:15|0.00012935
00:55:17|0.00012951
00:55:18|0.00012951
00:55:19|0.00012947
00:55:20|0.00012948
00:55:21|0.00012949
00:55:22|0.00012958
00:55:23|0.00012953
00:55:24|0.00012961
00:55:25|0.00012957
00:55:26|0.00012957
00:55:27|0.00012957
00:55:28|0.00012957
00:55:29|0.00012966
00:55:30|0.00012955
00:55:31|0.00012955
00:55:32|0.00012958
00:55:33|0.00012964
00:55:35|0.00012975
00:55:36|0.00012978
00:55:37|0.00012978
00:55:38|0.00012977
00:55:39|0.0001298
00:55:40|0.00012973
00:55:41|0.00012974
00:55:42|0.00012981
00:55:43|0.00012977
00:55:44|0.00012979
00:55:45|0.00012977
00:55:45|0.00012977
00:55:48|0.00012978
00:55:49|0.00012979
00:55:49|0.00012978
00:55:50|0.00012978
00:55:51|0.00012968
00:55:52|0.00012968
00:55:53|0.00012968
00:55:54|0.00012967
00:55:55|0.00012967
00:55:56|0.00012969
00:55:57|0.00012968
00:55:58|0.00012967
00:56:01|0.00012967
00:56:02|0.00012971
00:56:04|0.00012969
00:56:04|0.00012975
00:56:05|0.00012973
00:56:07|0.0001298
00:56:07|0.00012986
00:56:09|0.00012976
00:56:10|0.00012976
00:56:11|0.00012976
00:56:12|0.00012973
00:56:13|0.00012973
00:56:14|0.00012967
00:56:15|0.00012971
00:56:16|0.00012974
00:56:17|0.00012971
00:56:18|0.0001297
00:56:19|0.00012971
00:56:20|0.00012972
00:56:21|0.00012969
00:56:22|0.00012969
00:56:23|0.00012963
00:56:24|0.00012963
00:56:25|0.00012963
00:56:27|0.00012963
00:56:28|0.00012964
00:56:29|0.00012964
00:56:31|0.00012963
00:56:32|0.00012976
00:56:32|0.00012977
00:56:33|0.00012978
00:56:34|0.00012978
00:56:36|0.00012978
00:56:37|0.00012982
00:56:38|0.00012971
00:56:38|0.00012973
00:56:40|0.00012973
00:56:40|0.00012973
00:56:42|0.00012974
00:56:42|0.00012974
00:56:43|0.00012976
00:56:45|0.00012976
00:56:45|0.00012968
00:56:47|0.00012968
00:56:47|0.00012968
00:56:48|0.00012968
00:56:51|0.00012964
00:56:51|0.00012969
00:56:52|0.00012971
00:56:53|0.00012971
00:56:54|0.00012968
00:56:55|0.00012968
00:56:56|0.00012968
00:56:57|0.00012983
00:56:58|0.00012983
00:56:59|0.00012968
00:57:01|0.00012968
00:57:01|0.00012962
00:57:04|0.00012954
00:57:05|0.00012954
00:57:07|0.00012943
00:57:08|0.00012943
00:57:10|0.00012943
00:57:10|0.00012932
00:57:11|0.00012939
00:57:13|0.00012938
00:57:14|0.00012937
00:57:15|0.00012937
00:57:16|0.00012937
00:57:17|0.00012931
00:57:18|0.00012932
00:57:18|0.00012933
00:57:19|0.00012935
00:57:22|0.00012932
00:57:22|0.00012932
00:57:23|0.00012929
00:57:24|0.00012919
00:57:25|0.00012919
00:57:26|0.00012914
00:57:27|0.0001292
00:57:28|0.00012909
00:57:29|0.0001291
00:57:30|0.00012915
00:57:31|0.00012917
00:57:32|0.00012922
00:57:33|0.0001293
00:57:34|0.00012929
00:57:35|0.00012918
00:57:36|0.0001292
00:57:37|0.00012929
00:57:39|0.00012935
00:57:39|0.00012927
00:57:40|0.00012924
00:57:41|0.00012925
00:57:43|0.00012925
00:57:43|0.00012925
00:57:44|0.00012907
00:57:45|0.00012922
00:57:46|0.0001292
00:57:47|0.00012921
00:57:48|0.00012921
00:57:49|0.00012927
00:57:50|0.00012923
00:57:51|0.00012923
00:57:52|0.00012923
00:57:53|0.00012921
00:57:54|0.00012921
00:57:55|0.00012916
00:57:56|0.00012916
00:57:57|0.00012916
00:57:58|0.00012916
00:57:59|0.00012916
00:58:00|0.00012923
00:58:02|0.00012928
00:58:03|0.00012916
00:58:04|0.00012916
00:58:05|0.00012912
00:58:06|0.00012915
00:58:07|0.00012917
00:58:08|0.00012917
00:58:09|0.00012919
00:58:10|0.00012926
00:58:11|0.00012926
00:58:13|0.00012924
00:58:13|0.00012929
00:58:15|0.00012929
00:58:17|0.00012923
00:58:18|0.0001292
00:58:18|0.00012913
00:58:21|0.00012916
00:58:22|0.00012916
00:58:24|0.00012928
00:58:25|0.00012922
00:58:26|0.00012918
00:58:27|0.00012919
00:58:29|0.00012934
00:58:30|0.00012918
00:58:31|0.00012918
00:58:32|0.00012915
00:58:33|0.00012922
00:58:33|0.00012928
00:58:35|0.00012939
00:58:35|0.00012918
00:58:37|0.0001292
00:58:38|0.00012924
00:58:39|0.00012923
00:58:40|0.00012916
00:58:42|0.00012916
00:58:42|0.00012904
00:58:43|0.00012919
00:58:45|0.00012925
00:58:46|0.00012926
00:58:46|0.00012926
00:58:47|0.00012926
00:58:48|0.00012924
00:58:50|0.00012924
00:58:50|0.00012924
00:58:52|0.00012936
00:58:52|0.00012928
00:58:53|0.00012933
00:58:55|0.00012935
00:58:55|0.00012935
00:58:56|0.00012935
00:58:57|0.0001293
00:58:58|0.00012925
00:59:00|0.00012925
00:59:01|0.0001292
00:59:03|0.0001292
00:59:05|0.0001292
00:59:05|0.0001291
00:59:08|0.00012913
00:59:09|0.0001291
00:59:10|0.0001291
00:59:11|0.00012906
00:59:12|0.00012906
00:59:12|0.00012903
00:59:14|0.00012893
00:59:15|0.00012886
00:59:16|0.00012894
00:59:17|0.00012876
00:59:17|0.00012877
00:59:18|0.0001287
00:59:19|0.00012866
00:59:21|0.00012867
00:59:21|0.0001286
00:59:23|0.00012873
00:59:24|0.00012864
00:59:24|0.00012864
00:59:26|0.00012864
00:59:27|0.00012864
00:59:28|0.0001286
00:59:29|0.00012861
00:59:29|0.00012861
00:59:31|0.00012868
00:59:31|0.00012871
00:59:33|0.00012874
00:59:33|0.0001287
00:59:35|0.00012871
00:59:35|0.00012859
00:59:36|0.00012859
00:59:38|0.00012844
00:59:39|0.00012844
00:59:39|0.00012851
00:59:40|0.00012861
00:59:41|0.00012861
00:59:42|0.00012862
00:59:43|0.00012861
00:59:44|0.00012867
00:59:45|0.00012867
00:59:46|0.00012861
00:59:48|0.00012861
00:59:49|0.00012861
00:59:49|0.00012861
00:59:51|0.0001287
00:59:51|0.00012869
00:59:53|0.00012869
00:59:53|0.0001286
00:59:54|0.00012862
00:59:56|0.00012853
00:59:56|0.00012853
00:59:58|0.00012853
00:59:59|0.00012858
01:00:00|0.00012858
01:00:00|0.00012864
01:00:01|0.00012836
01:00:03|0.00012836
01:00:05|0.00012827
01:00:05|0.00012821
01:00:07|0.00012823
01:00:07|0.00012836
01:00:09|0.00012838
01:00:10|0.00012841
01:00:11|0.00012849
01:00:12|0.00012866
01:00:13|0.00012872
01:00:14|0.00012876
01:00:15|0.00012892
01:00:16|0.00012891
01:00:17|0.00012896
01:00:18|0.00012903
01:00:19|0.00012909
01:00:20|0.00012917
01:00:21|0.00012922
01:00:22|0.00012923
01:00:23|0.00012919
01:00:24|0.00012902
01:00:30|0.00012906
01:00:30|0.00012917
01:00:32|0.00012935
01:00:33|0.00012915
01:00:33|0.00012926
01:00:35|0.0001292
01:00:36|0.00012929
01:00:36|0.00012917
01:00:38|0.00012924
01:00:39|0.00012933
01:00:39|0.00012934
01:00:41|0.0001293
01:00:41|0.00012931
01:00:43|0.00012922
01:00:43|0.00012935
01:00:44|0.00012935
01:00:45|0.00012931
01:00:46|0.00012925
01:00:47|0.00012926
01:00:48|0.00012925
01:00:49|0.00012923
01:00:50|0.00012926
01:00:51|0.00012928
01:00:53|0.00012928
01:00:53|0.00012923
01:00:54|0.00012923
01:00:56|0.00012928
01:00:56|0.00012923
01:00:58|0.00012923
01:00:58|0.00012923
01:00:59|0.00012923
01:01:00|0.00012927
01:01:01|0.00012932
01:01:03|0.00012938
01:01:03|0.00012932
01:01:06|0.00012941
01:01:07|0.0001297
01:01:09|0.00012978
01:01:09|0.00012981
01:01:12|0.00012975
01:01:12|0.00012973
01:01:14|0.0001298
01:01:15|0.00012986
01:01:15|0.00012989
01:01:16|0.00012991
01:01:17|0.00012993
01:01:18|0.00012993
01:01:19|0.00012985
01:01:20|0.00012991
01:01:21|0.00012998
01:01:22|0.00013008
01:01:24|0.00013012
01:01:24|0.00013004
01:01:25|0.00013006
01:01:26|0.00012997
01:01:27|0.00012999
01:01:28|0.00012997
01:01:30|0.00012997
01:01:31|0.00012997
01:01:32|0.00012997
01:01:33|0.00013001
01:01:34|0.00012996
01:01:35|0.00012997
01:01:36|0.00012997
01:01:37|0.00013003
01:01:38|0.00012997
01:01:39|0.00013018
01:01:40|0.00013006
01:01:41|0.00013012
01:01:42|0.00013001
01:01:43|0.00012996
01:01:44|0.00013002
01:01:45|0.00012996
01:01:46|0.00013
01:01:47|0.00012996
01:01:48|0.00013002
01:01:49|0.00012997
01:01:50|0.00012996
01:01:51|0.00013002
01:01:52|0.00013008
01:01:53|0.00012998
01:01:54|0.00013003
01:01:55|0.00012996
01:01:56|0.00012998
01:01:57|0.00012996
01:01:58|0.00013002
01:01:59|0.00012996
01:02:00|0.00012985
01:02:01|0.00012986
01:02:02|0.00012981
01:02:03|0.0001296
01:02:04|0.0001296
01:02:05|0.0001295
01:02:07|0.0001295
01:02:09|0.0001295
01:02:10|0.00012951
01:02:11|0.00012965
01:02:12|0.00012974
01:02:13|0.00012973
01:02:15|0.00012984
01:02:17|0.00013003
01:02:17|0.00013021
01:02:19|0.00013018
01:02:19|0.00012995
01:02:21|0.00012983
01:02:21|0.00012995
01:02:22|0.00013
01:02:23|0.00013009
01:02:24|0.00013012
01:02:25|0.00012996
01:02:26|0.00012996
01:02:27|0.00012996
01:02:28|0.00012985
01:02:30|0.00012985
01:02:30|0.00012985
01:02:31|0.00012983
01:02:33|0.00012983
01:02:33|0.00012985
01:02:34|0.00012986
01:02:35|0.00012988
01:02:36|0.00012991
01:02:37|0.00012976
01:02:38|0.00012975
01:02:40|0.00012971
01:02:41|0.00012975
01:02:42|0.00012978
01:02:43|0.00012977
01:02:44|0.00012982
01:02:45|0.00012982
01:02:46|0.00012972
01:02:47|0.00012971
01:02:48|0.00012971
01:02:49|0.00012971
01:02:50|0.00012971
01:02:51|0.00012961
01:02:52|0.00012961
01:02:53|0.00012969
01:02:54|0.00012963
01:02:55|0.00012952
01:02:56|0.00012957
01:02:57|0.00012947
01:02:58|0.00012952
01:02:59|0.00012955
01:03:00|0.00012957
01:03:01|0.00012957
01:03:03|0.00012974
01:03:04|0.00012961
01:03:05|0.00012966
01:03:05|0.00012966
01:03:08|0.00012968
01:03:10|0.00012966
01:03:10|0.00012966
01:03:11|0.00012973
01:03:13|0.00012973
01:03:14|0.00012981
01:03:14|0.00012969
01:03:15|0.00012967
01:03:16|0.00012973
01:03:17|0.00012972
01:03:18|0.00012972
01:03:19|0.00012987
01:03:20|0.00012986
01:03:21|0.00012986
01:03:22|0.00012986
01:03:24|0.00012986
01:03:24|0.00012984
01:03:25|0.00012974
01:03:26|0.0001298
01:03:27|0.00012985
01:03:28|0.00012987
01:03:29|0.00012977
01:03:30|0.00012977
01:03:31|0.00012981
01:03:32|0.0001298
01:03:33|0.0001298
01:03:34|0.00012992
01:03:35|0.00012985
01:03:36|0.00012985
01:03:37|0.00012988
01:03:38|0.00012983
01:03:39|0.00012986
01:03:40|0.00012986
01:03:41|0.0001298
01:03:42|0.0001298
01:03:43|0.0001298
01:03:44|0.00012988
01:03:45|0.00012988
01:03:46|0.00012992
01:03:47|0.00012991
01:03:48|0.00012991
01:03:49|0.00012994
01:03:50|0.00012988
01:03:51|0.00012987
01:03:52|0.00012997
01:03:53|0.00012997
01:03:54|0.00012989
01:03:55|0.00012989
01:03:56|0.00012989
01:03:57|0.00012989
01:03:59|0.00012996
01:04:00|0.00012998
01:04:01|0.00012988
01:04:02|0.00012981
01:04:03|0.00012981
01:04:04|0.00012981
01:04:05|0.00012981
01:04:06|0.00012981
01:04:07|0.00012973
01:04:09|0.00012982
01:04:11|0.00012979
01:04:12|0.00012979
01:04:14|0.00012981
01:04:15|0.00012987
01:04:16|0.00012988
01:04:17|0.0001299
01:04:18|0.00012988
01:04:19|0.0001299
01:04:21|0.00013
01:04:22|0.00012994
01:04:23|0.00012985
01:04:23|0.00012978
01:04:25|0.00012978
01:04:26|0.00012977
01:04:26|0.00012977
01:04:28|0.00012977
01:04:29|0.00012977
01:04:30|0.00012961
01:04:31|0.00012948
01:04:32|0.00012945
01:04:32|0.00012945
01:04:33|0.00012945
01:04:35|0.00012944
01:04:35|0.0001294
01:04:36|0.0001294
01:04:38|0.0001294
01:04:39|0.0001294
01:04:40|0.00012939
01:04:41|0.0001294
01:04:42|0.00012938
01:04:43|0.00012945
01:04:44|0.00012954
01:04:45|0.00012947
01:04:46|0.00012947
01:04:47|0.00012937
01:04:48|0.00012933
01:04:49|0.00012931
01:04:50|0.00012931
01:04:51|0.0001293
01:04:52|0.00012933
01:04:53|0.00012928
01:04:54|0.00012933
01:04:55|0.00012934
01:04:56|0.00012934
01:04:57|0.00012937
01:04:58|0.00012937
01:04:59|0.00012939
01:05:00|0.00012941
01:05:01|0.00012936
01:05:02|0.00012942
01:05:03|0.00012962
01:05:04|0.00012962
01:05:05|0.00012965
01:05:06|0.00012957
01:05:07|0.00012957
01:05:08|0.00012951
01:05:10|0.00012941
01:05:11|0.00012945
01:05:13|0.00012945
01:05:14|0.0001294
01:05:14|0.00012939
01:05:15|0.00012939
01:05:16|0.00012939
01:05:17|0.00012936
01:05:19|0.00012936
01:05:20|0.00012937
01:05:21|0.00012947
01:05:22|0.00012937
01:05:23|0.00012937
01:05:24|0.00012937
01:05:24|0.00012944
01:05:26|0.00012954
01:05:26|0.0001297
01:05:28|0.0001296
01:05:28|0.00012965
01:05:30|0.00012953
01:05:31|0.00012953
01:05:31|0.00012953
01:05:33|0.00012953
01:05:34|0.00012969
01:05:35|0.00012965
01:05:37|0.00012958
01:05:37|0.00012956
01:05:38|0.00012956
01:05:39|0.00012947
01:05:40|0.00012947
01:05:41|0.00012947
01:05:42|0.00012947
01:05:43|0.00012947
01:05:44|0.00012947
01:05:45|0.00012951
01:05:46|0.00012951
01:05:47|0.00012951
01:05:48|0.00012951
01:05:49|0.00012951
01:05:51|0.00012942
01:05:51|0.00012945
01:05:52|0.00012946
01:05:53|0.0001293
01:05:54|0.00012953
01:05:55|0.00012954
01:05:56|0.00012951
01:05:57|0.00012951
01:05:58|0.0001296
01:05:59|0.0001296
01:06:00|0.00012953
01:06:01|0.00012947
01:06:02|0.00012933
01:06:03|0.00012933
01:06:04|0.0001293
01:06:05|0.00012931
01:06:06|0.0001293
01:06:07|0.00012931
01:06:08|0.00012931
01:06:10|0.0001294
01:06:12|0.00012924
01:06:14|0.00012924
01:06:15|0.00012918
01:06:17|0.00012921
01:06:19|0.0001292
01:06:19|0.00012919
01:06:22|0.00012919
01:06:23|0.00012919
01:06:23|0.00012917
01:06:24|0.00012917
01:06:25|0.00012926
01:06:27|0.00012926
01:06:27|0.00012926
01:06:28|0.0001293
01:06:29|0.00012926
01:06:31|0.00012926
01:06:32|0.00012929
01:06:34|0.00012926
01:06:35|0.00012923
01:06:36|0.00012924
01:06:37|0.00012924
01:06:38|0.00012927
01:06:39|0.00012899
01:06:40|0.00012898
01:06:41|0.00012902
01:06:42|0.00012902
01:06:43|0.00012908
01:06:44|0.00012908
01:06:45|0.00012916
01:06:46|0.00012916
01:06:47|0.00012916
01:06:48|0.00012915
01:06:49|0.00012916
01:06:50|0.00012913
01:06:51|0.00012913
01:06:52|0.00012913
01:06:53|0.00012913
01:06:54|0.00012913
01:06:56|0.00012913
01:06:57|0.00012913
01:06:57|0.00012931
01:06:58|0.00012931
01:07:00|0.00012937
01:07:01|0.00012944
01:07:02|0.00012939
01:07:03|0.00012939
01:07:05|0.00012939
01:07:05|0.00012924
01:07:06|0.00012932
01:07:07|0.00012932
01:07:08|0.00012921
01:07:09|0.00012922
01:07:11|0.00012922
01:07:13|0.00012922
01:07:14|0.00012916
01:07:16|0.00012935
01:07:16|0.00012942
01:07:17|0.00012942
01:07:20|0.00012942
01:07:20|0.00012937
01:07:21|0.00012936
01:07:23|0.00012937
01:07:24|0.00012943
01:07:25|0.00012943
01:07:26|0.00012946
01:07:27|0.00012946
01:07:28|0.00012951
01:07:29|0.00012953
01:07:30|0.00012951
01:07:31|0.00012951
01:07:32|0.00012945
01:07:33|0.00012947
01:07:34|0.00012947
01:07:35|0.00012942
01:07:36|0.00012947
01:07:38|0.00012965
01:07:39|0.00012961
01:07:40|0.00012959
01:07:41|0.00012945
01:07:41|0.00012945
01:07:42|0.00012958
01:07:44|0.00012972
01:07:45|0.00012969
01:07:46|0.00012973
01:07:47|0.00012973
01:07:47|0.0001298
01:07:49|0.00012971
01:07:50|0.00012971
01:07:50|0.00012971
01:07:51|0.00012971
01:07:53|0.00012959
01:07:54|0.00012965
01:07:55|0.00012965
01:07:55|0.00012968
01:07:57|0.00012964
01:07:58|0.00012964
01:07:58|0.00012969
01:08:00|0.00012964
01:08:01|0.00012968
01:08:03|0.00012964
01:08:03|0.00012964
01:08:05|0.0001296
01:08:06|0.00012958
01:08:07|0.00012951
01:08:08|0.00012951
01:08:09|0.00012945
01:08:10|0.00012944
01:08:12|0.00012946
01:08:14|0.00012954
01:08:14|0.00012948
01:08:16|0.00012944
01:08:18|0.0001295
01:08:19|0.0001295
01:08:20|0.00012948
01:08:22|0.00012949
01:08:23|0.00012954
01:08:24|0.00012951
01:08:25|0.00012971
01:08:26|0.00012988
01:08:27|0.00012987
01:08:28|0.00012987
01:08:28|0.00012987
01:08:30|0.00012977
01:08:31|0.00012977
01:08:32|0.00012971
01:08:33|0.00012971
01:08:34|0.00012971
01:08:34|0.00012971
01:08:36|0.00012971
01:08:37|0.00012957
01:08:38|0.00012957
01:08:39|0.00012958
01:08:39|0.00012958
01:08:40|0.00012963
01:08:42|0.00012963
01:08:42|0.0001296
01:08:44|0.00012959
01:08:45|0.00012959
01:08:46|0.00012965
01:08:47|0.00012965
01:08:48|0.00012963
01:08:49|0.00012963
01:08:50|0.00012962
01:08:51|0.00012962
01:08:52|0.00012962
01:08:52|0.00012962
01:08:54|0.00012962
01:08:54|0.00012962
01:08:56|0.00012952
01:08:57|0.00012952
01:08:57|0.00012952
01:08:59|0.00012952
01:09:00|0.00012952
01:09:01|0.00012947
01:09:02|0.00012947
01:09:03|0.00012939
01:09:04|0.00012942
01:09:04|0.00012937
01:09:06|0.00012937
01:09:07|0.00012937
01:09:08|0.00012938
01:09:09|0.00012938
01:09:10|0.00012938
01:09:10|0.00012932
01:09:12|0.00012932
01:09:14|0.00012941
01:09:16|0.00012938
01:09:17|0.00012941
01:09:17|0.00012943
01:09:19|0.00012943
01:09:20|0.00012943
01:09:22|0.00012942
01:09:23|0.00012934
01:09:24|0.00012934
01:09:25|0.00012934
01:09:26|0.00012932
01:09:27|0.00012932
01:09:29|0.00012939
01:09:30|0.0001294
01:09:30|0.0001294
01:09:31|0.0001294
01:09:32|0.00012934
01:09:33|0.00012925
01:09:35|0.00012923
01:09:36|0.00012919
01:09:37|0.00012913
01:09:38|0.00012899
01:09:39|0.00012908
01:09:40|0.00012915
01:09:41|0.00012919
01:09:42|0.00012925
01:09:43|0.0001292
01:09:44|0.00012921
01:09:45|0.00012921
01:09:46|0.00012919
01:09:47|0.00012917
01:09:48|0.00012917
01:09:49|0.00012918
01:09:50|0.00012918
01:09:51|0.00012918
01:09:52|0.00012907
01:09:53|0.00012907
01:09:54|0.00012907
01:09:55|0.00012905
01:09:56|0.00012908
01:09:57|0.00012903
01:09:58|0.00012903
01:09:59|0.00012903
01:10:00|0.00012903
01:10:01|0.00012901
01:10:02|0.00012901
01:10:03|0.00012901
01:10:04|0.00012911
01:10:05|0.00012902
01:10:06|0.00012914
01:10:07|0.00012918
01:10:09|0.00012918
01:10:09|0.00012909
01:10:11|0.00012916
01:10:12|0.00012909
01:10:13|0.00012913
01:10:15|0.00012909
01:10:16|0.00012909
01:10:17|0.00012908
01:10:18|0.00012908
01:10:19|0.00012908
01:10:20|0.00012905
01:10:22|0.00012905
01:10:22|0.00012903
01:10:23|0.00012903
01:10:25|0.00012902
01:10:25|0.00012902
01:10:26|0.00012902
01:10:28|0.00012897
01:10:28|0.00012901
01:10:29|0.00012901
01:10:30|0.00012899
01:10:31|0.00012899
01:10:33|0.00012899
01:10:34|0.00012896
01:10:35|0.00012896
01:10:36|0.00012896
01:10:37|0.00012896
01:10:38|0.00012896
01:10:39|0.00012896
01:10:40|0.00012896
01:10:41|0.00012894
01:10:42|0.00012894
01:10:43|0.0001289
01:10:44|0.0001289
01:10:45|0.0001289
01:10:46|0.0001289
01:10:47|0.00012886
01:10:48|0.00012885
01:10:49|0.00012886
01:10:50|0.00012893
01:10:51|0.00012893
01:10:52|0.00012893
01:10:53|0.00012893
01:10:54|0.00012893
01:10:55|0.00012889
01:10:56|0.00012886
01:10:57|0.00012884
01:10:58|0.00012884
01:10:59|0.00012878
01:11:00|0.00012876
01:11:01|0.00012879
01:11:02|0.00012879
01:11:03|0.0001288
01:11:04|0.00012878
01:11:05|0.00012876
01:11:06|0.00012901
01:11:07|0.00012902
01:11:08|0.00012898
01:11:09|0.00012898
01:11:10|0.0001291
01:11:11|0.00012907
01:11:12|0.00012907
01:11:13|0.00012907
01:11:14|0.00012885
01:11:15|0.00012885
01:11:17|0.00012885
01:11:19|0.00012881
01:11:20|0.00012877
01:11:21|0.00012877
01:11:22|0.00012879
01:11:23|0.00012879
01:11:24|0.00012886
01:11:24|0.00012885
01:11:26|0.00012893
01:11:26|0.00012893
01:11:29|0.00012883
01:11:29|0.00012866
01:11:30|0.00012865
01:11:31|0.00012865
01:11:32|0.00012865
01:11:34|0.00012865
01:11:35|0.00012857
01:11:36|0.00012858
01:11:37|0.00012858
01:11:38|0.00012861
01:11:39|0.00012864
01:11:40|0.00012862
01:11:41|0.00012862
01:11:42|0.00012861
01:11:43|0.00012861
01:11:44|0.00012863
01:11:45|0.00012867
01:11:46|0.00012867
01:11:47|0.00012865
01:11:48|0.00012865
01:11:49|0.00012865
01:11:50|0.00012853
01:11:51|0.00012853
01:11:52|0.00012859
01:11:53|0.00012859
01:11:54|0.00012859
01:11:55|0.00012851
01:11:56|0.00012839
01:11:57|0.00012843
01:11:58|0.00012843
01:11:59|0.00012837
01:12:00|0.00012837
01:12:01|0.00012839
01:12:02|0.00012839
01:12:03|0.00012827
01:12:04|0.00012822
01:12:05|0.00012823
01:12:06|0.00012822
01:12:07|0.00012822
01:12:08|0.00012823
01:12:09|0.00012826
01:12:10|0.00012825
01:12:11|0.00012826
01:12:12|0.00012826
01:12:13|0.00012815
01:12:14|0.00012834
01:12:15|0.0001284
01:12:17|0.00012842
01:12:17|0.00012823
01:12:19|0.00012818
01:12:20|0.00012832
01:12:22|0.00012833
01:12:23|0.0001283
01:12:24|0.00012848
01:12:25|0.00012846
01:12:27|0.00012842
01:12:27|0.00012826
01:12:29|0.00012826
01:12:30|0.00012824
01:12:31|0.0001283
01:12:32|0.00012822
01:12:33|0.00012819
01:12:35|0.0001282
01:12:35|0.00012821
01:12:36|0.00012818
01:12:38|0.00012832
01:12:39|0.00012828
01:12:40|0.00012828
01:12:41|0.0001282
01:12:41|0.0001282
01:12:43|0.00012816
01:12:44|0.00012816
01:12:44|0.00012822
01:12:46|0.00012821
01:12:47|0.00012821
01:12:48|0.0001282
01:12:49|0.00012816
01:12:50|0.00012809
01:12:51|0.0001281
01:12:51|0.000128
01:12:53|0.00012799
01:12:54|0.00012799
01:12:55|0.00012795
01:12:56|0.00012792
01:12:57|0.00012792
01:12:58|0.00012802
01:12:59|0.00012801
01:13:00|0.00012809
01:13:01|0.00012809
01:13:02|0.00012819
01:13:02|0.00012814
01:13:04|0.00012814
01:13:05|0.0001282
01:13:06|0.0001282
01:13:07|0.00012821
01:13:08|0.00012821
01:13:10|0.00012821
01:13:10|0.00012791
01:13:11|0.00012802
01:13:12|0.00012791
01:13:14|0.00012791
01:13:14|0.00012791
01:13:16|0.00012782
01:13:17|0.00012785
01:13:19|0.00012785
01:13:21|0.00012799
01:13:22|0.00012803
01:13:24|0.00012803
01:13:24|0.000128
01:13:26|0.00012797
01:13:27|0.000128
01:13:28|0.00012801
01:13:29|0.00012801
01:13:30|0.00012793
01:13:31|0.00012785
01:13:32|0.00012799
01:13:33|0.00012784
01:13:35|0.00012783
01:13:36|0.00012783
01:13:37|0.00012783
01:13:37|0.00012789
01:13:38|0.00012791
01:13:40|0.00012785
01:13:41|0.00012785
01:13:42|0.00012789
01:13:42|0.00012784
01:13:44|0.00012781
01:13:45|0.00012781
01:13:46|0.00012784
01:13:47|0.00012784
01:13:48|0.00012774
01:13:49|0.00012775
01:13:49|0.00012777
01:13:50|0.00012773
01:13:52|0.00012776
01:13:53|0.00012774
01:13:54|0.00012774
01:13:55|0.00012765
01:13:56|0.00012746
01:13:57|0.00012746
01:13:58|0.00012735
01:13:59|0.00012736
01:14:00|0.00012732
01:14:01|0.00012722
01:14:02|0.0001273
01:14:03|0.00012729
01:14:04|0.00012748
01:14:05|0.00012752
01:14:06|0.00012728
01:14:07|0.00012748
01:14:08|0.00012748
01:14:09|0.00012739
01:14:10|0.00012742
01:14:12|0.00012724
01:14:13|0.00012732
01:14:13|0.00012732
01:14:15|0.00012724
01:14:16|0.00012724
01:14:17|0.00012717
01:14:18|0.0001272
01:14:20|0.00012692
01:14:21|0.00012697
01:14:22|0.0001271
01:14:23|0.00012705
01:14:25|0.00012735
01:14:25|0.00012735
01:14:26|0.00012733
01:14:27|0.00012728
01:14:28|0.00012741
01:14:29|0.00012738
01:14:31|0.00012735
01:14:33|0.00012737
01:14:34|0.00012736
01:14:35|0.00012746
01:14:37|0.00012741
01:14:38|0.00012741
01:14:39|0.0001274
01:14:40|0.0001274
01:14:42|0.00012752
01:14:42|0.00012752
01:14:43|0.00012768
01:14:45|0.00012777
01:14:46|0.00012781
01:14:47|0.00012783
01:14:48|0.00012773
01:14:49|0.00012775
01:14:49|0.00012781
01:14:51|0.00012784
01:14:53|0.00012792
01:14:54|0.00012785
01:14:54|0.00012777
01:14:55|0.00012777
01:14:56|0.00012778
01:14:58|0.00012778
01:14:58|0.00012776
01:15:00|0.00012776
01:15:00|0.00012773
01:15:01|0.0001277
01:15:02|0.00012782
01:15:03|0.00012783
01:15:04|0.00012786
01:15:05|0.00012781
01:15:06|0.00012782
01:15:08|0.00012788
01:15:08|0.00012788
01:15:09|0.00012788
01:15:10|0.00012784
01:15:11|0.00012799
01:15:12|0.00012799
01:15:14|0.00012802
01:15:14|0.00012793
01:15:16|0.00012793
01:15:16|0.00012793
01:15:18|0.00012793
01:15:20|0.00012787
01:15:21|0.00012796
01:15:22|0.00012786
01:15:23|0.00012788
01:15:24|0.00012787
01:15:25|0.00012787
01:15:26|0.00012787
01:15:27|0.00012787
01:15:28|0.00012794
01:15:30|0.00012795
01:15:30|0.00012799
01:15:31|0.00012809
01:15:32|0.0001281
01:15:34|0.0001281
01:15:35|0.0001281
01:15:35|0.00012806
01:15:36|0.00012806
01:15:38|0.00012808
01:15:40|0.00012802
01:15:40|0.00012802
01:15:42|0.00012803
01:15:44|0.00012786
01:15:45|0.00012782
01:15:46|0.00012784
01:15:46|0.00012782
01:15:48|0.00012798
01:15:49|0.00012798
01:15:50|0.00012801
01:15:51|0.00012801
01:15:52|0.000128
01:15:53|0.00012798
01:15:54|0.00012806
01:15:55|0.00012806
01:15:56|0.00012806
01:15:57|0.00012806
01:15:58|0.00012812
01:15:59|0.0001282
01:16:00|0.0001282
01:16:02|0.0001282
01:16:03|0.00012819
01:16:04|0.00012825
01:16:05|0.00012823
01:16:07|0.00012816
01:16:07|0.00012816
01:16:09|0.00012816
01:16:10|0.00012816
01:16:10|0.00012806
01:16:12|0.00012806
01:16:12|0.00012806
01:16:14|0.00012806
01:16:14|0.00012813
01:16:16|0.00012813
01:16:17|0.00012813
01:16:18|0.00012815
01:16:19|0.0001281
01:16:20|0.0001281
01:16:22|0.0001281
01:16:23|0.00012813
01:16:24|0.00012798
01:16:26|0.00012815
01:16:27|0.00012815
01:16:27|0.00012816
01:16:29|0.00012815
01:16:29|0.00012822
01:16:31|0.00012819
01:16:32|0.00012812
01:16:34|0.00012809
01:16:35|0.00012812
01:16:35|0.00012819
01:16:37|0.00012813
01:16:37|0.0001282
01:16:38|0.00012813
01:16:40|0.00012811
01:16:41|0.00012814
01:16:42|0.00012813
01:16:43|0.00012813
01:16:44|0.00012811
01:16:45|0.00012818
01:16:46|0.00012813
01:16:47|0.00012811
01:16:48|0.00012811
01:16:49|0.00012811
01:16:50|0.00012811
01:16:50|0.00012811
01:16:51|0.00012811
01:16:53|0.00012811
01:16:54|0.00012803
01:16:55|0.00012811
01:16:56|0.00012811
01:16:57|0.00012811
01:16:58|0.00012822
01:16:59|0.00012824
01:17:00|0.00012823
01:17:01|0.00012823
01:17:01|0.00012823
01:17:03|0.00012822
01:17:04|0.00012822
01:17:05|0.00012822
01:17:06|0.00012822
01:17:06|0.00012803
01:17:08|0.00012803
01:17:09|0.00012803
01:17:10|0.00012801
01:17:11|0.00012797
01:17:11|0.00012797
01:17:13|0.00012805
01:17:14|0.00012813
01:17:15|0.00012813
01:17:16|0.00012814
01:17:17|0.0001281
01:17:18|0.00012804
01:17:19|0.00012814
01:17:20|0.00012814
01:17:22|0.0001282
01:17:24|0.0001282
01:17:26|0.00012824
01:17:27|0.00012807
01:17:27|0.00012807
01:17:28|0.00012822
01:17:29|0.00012822
01:17:30|0.00012823
01:17:31|0.00012834
01:17:32|0.00012837
01:17:33|0.00012834
01:17:34|0.00012834
01:17:35|0.00012837
01:17:36|0.00012827
01:17:38|0.00012829
01:17:38|0.00012829
01:17:39|0.00012829
01:17:41|0.00012829
01:17:41|0.00012829
01:17:43|0.00012829
01:17:44|0.00012838
01:17:45|0.00012838
01:17:45|0.00012835
01:17:46|0.00012844
01:17:47|0.00012849
01:17:49|0.00012853
01:17:49|0.00012849
01:17:51|0.0001285
01:17:52|0.00012851
01:17:52|0.00012851
01:17:54|0.00012849
01:17:54|0.00012843
01:17:56|0.00012842
01:17:57|0.0001285
01:17:57|0.0001285
01:17:59|0.0001285
01:17:59|0.0001285
01:18:00|0.00012847
01:18:02|0.0001285
01:18:03|0.0001285
01:18:03|0.00012849
01:18:05|0.00012849
01:18:06|0.00012866
01:18:07|0.00012867
01:18:08|0.00012862
01:18:09|0.00012859
01:18:09|0.00012867
01:18:10|0.00012873
01:18:12|0.0001287
01:18:13|0.00012866
01:18:14|0.00012865
01:18:14|0.00012857
01:18:16|0.00012865
01:18:16|0.00012865
01:18:18|0.00012863
01:18:18|0.0001286
01:18:19|0.00012855
01:18:21|0.00012855
01:18:23|0.00012858
01:18:24|0.00012858
01:18:25|0.00012855
01:18:27|0.00012855
01:18:28|0.0001287
01:18:30|0.00012875
01:18:30|0.00012872
01:18:31|0.00012872
01:18:33|0.00012871
01:18:34|0.00012871
01:18:35|0.00012879
01:18:36|0.0001288
01:18:38|0.00012872
01:18:39|0.00012883
01:18:40|0.00012883
01:18:41|0.00012885
01:18:42|0.00012879
01:18:44|0.00012879
01:18:44|0.00012879
01:18:45|0.00012883
01:18:47|0.00012877
01:18:48|0.00012878
01:18:49|0.00012886
01:18:50|0.0001289
01:18:50|0.0001289
01:18:51|0.00012885
01:18:52|0.00012887
01:18:53|0.00012887
01:18:55|0.00012892
01:18:56|0.00012892
01:18:56|0.00012892
01:18:58|0.00012897
01:18:58|0.00012901
01:19:00|0.00012896
01:19:00|0.00012897
01:19:02|0.00012897
01:19:03|0.00012914
01:19:03|0.000129
01:19:05|0.00012901
01:19:06|0.00012903
01:19:07|0.00012903
01:19:07|0.00012906
01:19:08|0.00012918
01:19:10|0.00012922
01:19:11|0.00012915
01:19:12|0.00012915
01:19:13|0.00012916
01:19:13|0.00012917
01:19:14|0.00012917
01:19:16|0.00012912
01:19:17|0.00012912
01:19:18|0.00012914
01:19:20|0.00012907
01:19:20|0.0001291
01:19:21|0.00012921
01:19:23|0.00012908
01:19:25|0.00012915
01:19:26|0.00012915
01:19:27|0.00012923
01:19:28|0.00012918
01:19:29|0.00012923
01:19:30|0.00012923
01:19:31|0.00012915
01:19:32|0.00012915
01:19:33|0.00012905
01:19:34|0.00012905
01:19:35|0.00012916
01:19:36|0.00012913
01:19:37|0.00012905
01:19:38|0.00012904
01:19:39|0.00012896
01:19:40|0.00012896
01:19:41|0.00012896
01:19:42|0.00012895
01:19:43|0.00012898
01:19:44|0.0001289
01:19:45|0.00012886
01:19:46|0.00012874
01:19:47|0.00012871
01:19:48|0.00012875
01:19:49|0.00012873
01:19:50|0.00012902
01:19:51|0.00012894
01:19:52|0.00012889
01:19:53|0.00012889
01:19:54|0.00012889
01:19:55|0.00012889
01:19:56|0.00012871
01:19:57|0.00012871
01:19:58|0.0001287
01:19:59|0.00012858
01:20:00|0.00012859
01:20:01|0.00012859
01:20:02|0.00012874
01:20:03|0.00012874
01:20:04|0.00012864
01:20:05|0.00012864
01:20:06|0.00012864
01:20:07|0.00012865
01:20:08|0.00012865
01:20:09|0.00012861
01:20:10|0.00012861
01:20:11|0.00012861
01:20:12|0.0001286
01:20:13|0.00012857
01:20:14|0.00012848
01:20:15|0.00012867
01:20:16|0.00012847
01:20:17|0.00012853
01:20:18|0.00012853
01:20:19|0.00012867
01:20:20|0.00012867
01:20:21|0.00012867
01:20:22|0.00012857
01:20:23|0.00012846
01:20:25|0.00012846
01:20:26|0.00012846
01:20:27|0.00012846
01:20:28|0.00012846
01:20:29|0.00012853
01:20:30|0.00012843
01:20:31|0.00012843
01:20:33|0.00012844
01:20:33|0.00012841
01:20:35|0.00012836
01:20:36|0.00012839
01:20:37|0.00012845
01:20:38|0.00012835
01:20:39|0.00012839
01:20:40|0.00012838
01:20:40|0.00012834
01:20:42|0.00012832
01:20:43|0.00012832
01:20:44|0.0001283
01:20:45|0.00012834
01:20:46|0.0001283
01:20:48|0.00012826
01:20:48|0.00012821
01:20:49|0.00012818
01:20:51|0.00012818
01:20:51|0.00012816
01:20:52|0.00012816
01:20:55|0.00012802
01:20:55|0.00012806
01:20:56|0.00012805
01:20:57|0.00012814
01:20:58|0.00012799
01:20:59|0.00012799
01:21:01|0.00012805
01:21:01|0.00012803
01:21:02|0.00012805
01:21:03|0.00012807
01:21:04|0.00012815
01:21:05|0.0001283
01:21:06|0.00012849
01:21:08|0.00012839
01:21:08|0.00012839
01:21:09|0.00012839
01:21:10|0.00012839
01:21:11|0.00012839
01:21:12|0.00012841
01:21:13|0.00012841
01:21:14|0.00012841
01:21:15|0.00012822
01:21:16|0.00012822
01:21:17|0.00012822
01:21:19|0.00012837
01:21:20|0.00012834
01:21:21|0.00012834
01:21:22|0.00012818
01:21:23|0.00012818
01:21:24|0.00012818
01:21:26|0.00012831
01:21:28|0.00012831
01:21:29|0.00012831
01:21:31|0.00012833
01:21:32|0.00012842
01:21:33|0.00012851
01:21:34|0.00012851
01:21:35|0.00012851
01:21:36|0.00012851
01:21:37|0.00012853
01:21:38|0.00012853
01:21:39|0.00012854
01:21:40|0.00012863
01:21:41|0.0001286
01:21:42|0.0001286
01:21:43|0.00012861
01:21:44|0.00012867
01:21:45|0.00012864
01:21:47|0.00012859
01:21:47|0.00012859
01:21:48|0.00012859
01:21:50|0.00012856
01:21:51|0.00012856
01:21:52|0.00012856
01:21:53|0.00012856
01:21:54|0.00012851
01:21:56|0.00012848
01:21:57|0.00012848
01:21:58|0.00012855
01:21:58|0.00012855
01:21:59|0.00012842
01:22:02|0.00012842
01:22:03|0.00012842
01:22:04|0.00012832
01:22:05|0.00012832
01:22:05|0.00012837
01:22:06|0.00012841
01:22:07|0.00012844
01:22:09|0.00012844
01:22:11|0.00012848
01:22:11|0.00012848
01:22:12|0.0001285
01:22:13|0.00012846
01:22:14|0.00012848
01:22:15|0.00012853
01:22:16|0.00012853
01:22:17|0.00012853
01:22:18|0.00012853
01:22:19|0.00012853
01:22:21|0.0001285
01:22:21|0.0001285
01:22:22|0.0001285
01:22:23|0.0001285
01:22:24|0.0001285
01:22:26|0.00012856
01:22:27|0.0001285
01:22:28|0.00012854
01:22:29|0.00012854
01:22:30|0.00012853
01:22:32|0.00012835
01:22:33|0.0001285
01:22:34|0.0001285
01:22:36|0.0001285
01:22:36|0.00012855
01:22:37|0.00012852
01:22:39|0.00012859
01:22:40|0.00012859
01:22:41|0.00012859
01:22:42|0.00012861
01:22:43|0.00012864
01:22:44|0.00012868
01:22:45|0.00012865
01:22:46|0.00012865
01:22:47|0.00012865
01:22:48|0.00012865
01:22:49|0.00012862
01:22:50|0.00012859
01:22:51|0.00012859
01:22:52|0.00012842
01:22:53|0.00012845
01:22:54|0.00012849
01:22:55|0.00012851
01:22:56|0.00012854
01:22:57|0.00012854
01:22:58|0.0001285
01:22:59|0.00012838
01:23:00|0.00012836
01:23:01|0.00012836
01:23:02|0.0001282
01:23:03|0.00012814
01:23:04|0.00012822
01:23:05|0.00012825
01:23:06|0.00012811
01:23:07|0.00012806
01:23:08|0.00012806
01:23:09|0.00012808
01:23:10|0.00012808
01:23:11|0.00012808
01:23:13|0.00012808
01:23:14|0.0001281
01:23:15|0.00012809
01:23:15|0.0001281
01:23:17|0.00012808
01:23:18|0.00012809
01:23:19|0.00012813
01:23:20|0.00012813
01:23:21|0.00012813
01:23:21|0.00012825
01:23:23|0.00012815
01:23:24|0.00012827
01:23:25|0.00012826
01:23:25|0.00012826
01:23:28|0.00012826
01:23:29|0.00012832
01:23:31|0.00012832
01:23:32|0.00012829
01:23:33|0.00012822
01:23:35|0.00012825
01:23:36|0.00012825
01:23:37|0.00012825
01:23:39|0.00012835
01:23:40|0.00012829
01:23:42|0.00012826
01:23:42|0.00012826
01:23:43|0.00012825
01:23:44|0.00012825
01:23:46|0.00012825
01:23:47|0.00012825
01:23:48|0.00012825
01:23:49|0.00012825
01:23:49|0.00012825
01:23:51|0.00012825
01:23:52|0.00012819
01:23:53|0.00012814
01:23:54|0.00012814
01:23:55|0.00012813
01:23:56|0.00012809
01:23:57|0.00012808
01:23:58|0.00012825
01:23:59|0.00012825
01:24:00|0.00012825
01:24:01|0.00012825
01:24:03|0.00012825
01:24:04|0.00012825
01:24:05|0.00012825
01:24:06|0.00012825
01:24:07|0.00012825
01:24:08|0.00012825
01:24:09|0.00012825
01:24:10|0.00012821
01:24:11|0.00012826
01:24:12|0.00012826
01:24:13|0.00012826
01:24:14|0.00012826
01:24:15|0.00012832
01:24:16|0.00012832
01:24:17|0.00012832
01:24:18|0.00012832
01:24:19|0.00012832
01:24:20|0.00012827
01:24:21|0.0001282
01:24:22|0.00012816
01:24:23|0.00012816
01:24:24|0.00012816
01:24:25|0.00012802
01:24:26|0.00012802
01:24:27|0.00012802
01:24:29|0.00012801
01:24:31|0.00012812
01:24:31|0.00012812
01:24:33|0.00012812
01:24:34|0.00012812
01:24:35|0.00012812
01:24:35|0.00012812
01:24:38|0.00012812
01:24:38|0.00012812
01:24:39|0.00012819
01:24:40|0.00012819
01:24:42|0.00012822
01:24:43|0.0001283
01:24:44|0.00012821
01:24:45|0.00012811
01:24:47|0.00012818
01:24:48|0.00012818
01:24:49|0.00012818
01:24:51|0.00012814
01:24:51|0.00012814
01:24:52|0.00012814
01:24:53|0.00012814
01:24:54|0.00012814
01:24:56|0.00012815
01:24:57|0.00012815
01:24:58|0.00012815
01:24:58|0.00012815
01:24:59|0.00012815
01:25:00|0.00012809
01:25:01|0.00012809
01:25:02|0.00012809
01:25:04|0.00012815
01:25:05|0.00012816
01:25:06|0.00012807
01:25:07|0.00012819
01:25:08|0.00012821
01:25:09|0.00012814
01:25:10|0.00012818
01:25:11|0.00012825
01:25:12|0.00012825
01:25:13|0.00012822
01:25:14|0.00012822
01:25:15|0.00012822
01:25:16|0.00012819
01:25:17|0.00012819
01:25:18|0.00012819
01:25:19|0.00012819
01:25:20|0.00012812
01:25:21|0.00012828
01:25:22|0.00012825
01:25:23|0.00012832
01:25:24|0.00012829
01:25:25|0.00012829
01:25:26|0.00012829
01:25:27|0.00012826
01:25:29|0.00012826
01:25:30|0.00012826
01:25:31|0.00012826
01:25:33|0.00012826
01:25:33|0.0001282
01:25:35|0.0001282
01:25:36|0.0001282
01:25:38|0.00012821
01:25:38|0.00012825
01:25:39|0.00012825
01:25:41|0.00012819
01:25:41|0.00012801
01:25:43|0.00012801
01:25:44|0.00012801
01:25:45|0.00012808
01:25:46|0.00012808
01:25:47|0.0001282
01:25:48|0.0001282
01:25:50|0.0001282
01:25:51|0.0001282
01:25:53|0.0001282
01:25:53|0.0001282
01:25:55|0.0001282
01:25:56|0.0001282
01:25:56|0.000128
01:25:57|0.000128
01:25:58|0.00012804
01:26:00|0.00012804
01:26:01|0.00012804
01:26:01|0.00012804
01:26:03|0.00012804
01:26:04|0.00012804
01:26:05|0.00012808
01:26:06|0.00012808
01:26:07|0.00012808
01:26:08|0.00012808
01:26:09|0.00012808
01:26:09|0.00012808
01:26:11|0.00012808
01:26:11|0.00012808
01:26:12|0.00012803
01:26:14|0.00012803
01:26:14|0.00012803
01:26:15|0.00012804
01:26:16|0.00012804
01:26:17|0.00012804
01:26:18|0.00012805
01:26:20|0.00012807
01:26:20|0.00012807
01:26:21|0.00012813
01:26:22|0.00012804
01:26:24|0.00012804
01:26:24|0.00012814
01:26:25|0.00012825
01:26:26|0.00012825
01:26:27|0.0001283
01:26:29|0.00012812
01:26:29|0.00012812
01:26:32|0.00012807
01:26:32|0.00012807
01:26:33|0.00012812
01:26:35|0.00012812
01:26:36|0.00012821
01:26:37|0.00012826
01:26:38|0.00012826
01:26:39|0.00012827
01:26:40|0.00012828
01:26:41|0.00012829
01:26:42|0.00012824
01:26:43|0.00012833
01:26:44|0.00012825
01:26:45|0.00012825
01:26:46|0.00012824
01:26:48|0.00012813
01:26:49|0.00012813
01:26:50|0.00012829
01:26:51|0.00012829
01:26:52|0.00012829
01:26:53|0.00012829
01:26:54|0.00012828
01:26:55|0.00012821
01:26:56|0.00012821
01:26:57|0.00012821
01:26:58|0.00012821
01:26:59|0.00012821
01:27:00|0.00012821
01:27:01|0.00012821
01:27:02|0.00012821
01:27:03|0.00012827
01:27:04|0.00012827
01:27:05|0.00012827
01:27:06|0.00012827
01:27:07|0.00012827
01:27:08|0.00012827
01:27:09|0.00012832
01:27:10|0.00012837
01:27:11|0.00012837
01:27:12|0.00012837
01:27:13|0.00012837
01:27:14|0.00012837
01:27:15|0.00012837
01:27:16|0.00012837
01:27:17|0.00012837
01:27:19|0.00012837
01:27:20|0.00012848
01:27:20|0.00012844
01:27:23|0.00012844
01:27:23|0.0001285
01:27:24|0.0001285
01:27:25|0.00012855
01:27:26|0.00012855
01:27:27|0.00012842
01:27:28|0.00012842
01:27:29|0.00012842
01:27:30|0.00012848
01:27:32|0.00012848
01:27:34|0.00012859
01:27:36|0.00012859
01:27:38|0.00012859
01:27:38|0.00012871
01:27:39|0.00012875
01:27:40|0.00012875
01:27:41|0.0001288
01:27:42|0.00012878
01:27:43|0.00012878
01:27:45|0.00012882
01:27:46|0.00012882
01:27:47|0.00012873
01:27:48|0.00012873
01:27:49|0.00012866
01:27:50|0.00012866
01:27:52|0.00012866
01:27:53|0.00012866
01:27:53|0.00012868
01:27:55|0.00012868
01:27:55|0.00012869
01:27:57|0.00012869
01:27:58|0.00012869
01:27:59|0.00012861
01:27:59|0.00012863
01:28:01|0.00012863
01:28:01|0.00012863
01:28:02|0.00012863
01:28:04|0.0001287
01:28:05|0.00012868
01:28:06|0.00012874
01:28:07|0.00012875
01:28:08|0.00012881
01:28:09|0.00012875
01:28:10|0.00012874
01:28:11|0.0001288
01:28:12|0.00012887
01:28:14|0.00012885
01:28:14|0.00012888
01:28:17|0.00012884
01:28:17|0.00012888
01:28:18|0.00012888
01:28:19|0.00012885
01:28:20|0.00012885
01:28:21|0.00012885
01:28:22|0.00012889
01:28:23|0.0001289
01:28:24|0.00012891
01:28:25|0.00012891
01:28:26|0.00012889
01:28:27|0.00012895
01:28:28|0.0001289
01:28:29|0.00012891
01:28:30|0.00012888
01:28:32|0.00012896
01:28:34|0.00012898
01:28:34|0.00012898
01:28:37|0.00012913
01:28:37|0.0001291
01:28:39|0.00012921
01:28:39|0.00012924
01:28:41|0.00012919
01:28:42|0.00012917
01:28:43|0.00012919
01:28:44|0.00012924
01:28:45|0.00012922
01:28:46|0.00012923
01:28:47|0.00012919
01:28:48|0.00012929
01:28:49|0.00012929
01:28:50|0.00012931
01:28:51|0.00012922
01:28:52|0.00012922
01:28:53|0.00012941
01:28:54|0.00012942
01:28:56|0.00012938
01:28:56|0.00012944
01:28:58|0.00012944
01:28:59|0.00012931
01:29:00|0.00012944
01:29:00|0.0001294
01:29:02|0.0001294
01:29:03|0.00012933
01:29:04|0.00012933
01:29:04|0.00012917
01:29:05|0.00012915
01:29:08|0.00012922
01:29:09|0.00012917
01:29:09|0.00012915
01:29:10|0.00012916
01:29:12|0.00012916
01:29:12|0.00012916
01:29:14|0.00012916
01:29:15|0.00012916
01:29:15|0.00012906
01:29:16|0.00012896
01:29:17|0.00012913
01:29:19|0.00012906
01:29:19|0.00012907
01:29:20|0.00012909
01:29:22|0.00012915
01:29:22|0.00012903
01:29:24|0.00012903
01:29:24|0.00012903
01:29:25|0.00012903
01:29:27|0.00012896
01:29:28|0.00012896
01:29:28|0.00012891
01:29:30|0.00012891
01:29:30|0.00012896
01:29:32|0.00012896
01:29:34|0.00012896
01:29:35|0.00012896
01:29:37|0.00012898
01:29:39|0.00012898
01:29:39|0.00012896
01:29:42|0.00012902
01:29:43|0.00012902
01:29:43|0.00012902
01:29:44|0.00012902
01:29:45|0.00012896
01:29:46|0.00012896
01:29:47|0.00012896
01:29:48|0.00012899
01:29:50|0.0001289
01:29:51|0.0001289
01:29:52|0.00012898
01:29:53|0.00012898
01:29:54|0.00012898
01:29:55|0.00012895
01:29:56|0.00012895
01:29:57|0.00012895
01:29:58|0.00012895
01:29:59|0.00012895
01:30:00|0.00012895
01:30:01|0.00012895
01:30:02|0.00012895
01:30:03|0.00012895
01:30:04|0.000129
01:30:05|0.00012895
01:30:06|0.00012895
01:30:07|0.00012883
01:30:08|0.00012883
01:30:09|0.00012883
01:30:11|0.00012878
01:30:11|0.00012873
01:30:13|0.00012873
01:30:13|0.00012866
01:30:14|0.00012866
01:30:16|0.00012869
01:30:17|0.00012869
01:30:18|0.00012871
01:30:19|0.00012878
01:30:20|0.00012878
01:30:22|0.00012888
01:30:23|0.0001289
01:30:24|0.00012881
01:30:25|0.00012884
01:30:26|0.00012882
01:30:27|0.00012869
01:30:28|0.00012867
01:30:29|0.00012862
01:30:30|0.00012855
01:30:31|0.00012858
01:30:32|0.00012846
01:30:33|0.0001285
01:30:35|0.00012847
01:30:37|0.0001285
01:30:38|0.00012842
01:30:40|0.00012851
01:30:40|0.00012848
01:30:41|0.00012848
01:30:43|0.00012848
01:30:44|0.00012853
01:30:46|0.0001285
01:30:47|0.00012842
01:30:48|0.00012847
01:30:50|0.00012846
01:30:51|0.00012846
01:30:51|0.00012846
01:30:52|0.00012846
01:30:53|0.00012853
01:30:56|0.00012859
01:30:56|0.00012863
01:30:57|0.00012863
01:30:58|0.00012869
01:30:59|0.00012864
01:31:00|0.00012864
01:31:01|0.00012862
01:31:02|0.00012868
01:31:03|0.00012873
01:31:04|0.00012872
01:31:05|0.00012871
01:31:06|0.00012877
01:31:08|0.00012877
01:31:08|0.0001287
01:31:09|0.0001287
01:31:10|0.0001287
01:31:11|0.00012864
01:31:13|0.0001287
01:31:14|0.00012875
01:31:15|0.00012871
01:31:16|0.0001287
01:31:18|0.0001287
01:31:18|0.00012872
01:31:19|0.00012872
01:31:20|0.00012872
01:31:22|0.00012872
01:31:22|0.00012874
01:31:24|0.00012874
01:31:24|0.00012874
01:31:26|0.00012873
01:31:26|0.00012873
01:31:28|0.00012873
01:31:28|0.00012867
01:31:29|0.00012858
01:31:30|0.00012858
01:31:31|0.00012858
01:31:33|0.00012858
01:31:33|0.00012858
01:31:36|0.00012858
01:31:37|0.00012867
01:31:38|0.00012869
01:31:40|0.00012879
01:31:41|0.00012879
01:31:43|0.00012866
01:31:43|0.00012861
01:31:44|0.00012861
01:31:46|0.00012863
01:31:47|0.00012871
01:31:49|0.00012876
01:31:50|0.00012877
01:31:51|0.00012878
01:31:51|0.00012889
01:31:53|0.00012885
01:31:54|0.00012886
01:31:55|0.00012886
01:31:56|0.0001289
01:31:56|0.00012886
01:31:58|0.00012886
01:31:59|0.00012886
01:32:00|0.00012907
01:32:00|0.0001291
01:32:01|0.0001291
01:32:04|0.00012914
01:32:04|0.00012912
01:32:05|0.00012912
01:32:07|0.00012909
01:32:07|0.00012919
01:32:09|0.00012921
01:32:10|0.00012917
01:32:11|0.00012917
01:32:11|0.00012917
01:32:12|0.00012909
01:32:13|0.00012909
01:32:14|0.00012909
01:32:16|0.00012909
01:32:16|0.00012909
01:32:18|0.000129
01:32:19|0.00012899
01:32:20|0.00012905
01:32:20|0.00012905
01:32:21|0.00012905
01:32:22|0.00012896
01:32:24|0.00012894
01:32:25|0.00012894
01:32:25|0.00012901
01:32:27|0.00012906
01:32:28|0.00012906
01:32:29|0.00012906
01:32:30|0.0001291
01:32:31|0.0001291
01:32:32|0.0001291
01:32:33|0.00012912
01:32:34|0.00012912
01:32:35|0.00012908
01:32:36|0.00012915
01:32:38|0.00012915
01:32:39|0.00012907
01:32:40|0.00012906
01:32:42|0.00012906
01:32:44|0.00012907
01:32:44|0.00012907
01:32:47|0.00012908
01:32:47|0.00012911
01:32:48|0.00012911
01:32:49|0.00012911
01:32:51|0.00012912
01:32:51|0.00012913
01:32:52|0.00012906
01:32:53|0.00012914
01:32:54|0.00012907
01:32:55|0.00012907
01:32:56|0.00012901
01:32:58|0.00012901
01:32:59|0.00012908
01:33:00|0.00012907
01:33:01|0.00012907
01:33:02|0.00012907
01:33:04|0.00012907
01:33:05|0.00012907
01:33:06|0.00012907
01:33:07|0.00012909
01:33:07|0.00012909
01:33:09|0.00012907
01:33:10|0.00012902
01:33:10|0.00012902
01:33:12|0.00012902
01:33:13|0.00012904
01:33:15|0.00012911
01:33:15|0.00012911
01:33:16|0.00012907
01:33:17|0.00012907
01:33:18|0.0001291
01:33:20|0.0001291
01:33:21|0.0001291
01:33:22|0.00012918
01:33:23|0.00012918
01:33:24|0.00012918
01:33:25|0.00012915
01:33:26|0.00012908
01:33:27|0.00012912
01:33:28|0.00012912
01:33:29|0.00012912
01:33:30|0.00012912
01:33:31|0.00012912
01:33:32|0.00012912
01:33:33|0.00012912
01:33:34|0.00012912
01:33:35|0.00012912
01:33:37|0.00012912
01:33:37|0.00012912
01:33:40|0.00012905
01:33:41|0.00012906
01:33:42|0.00012909
01:33:42|0.00012911
01:33:44|0.00012913
01:33:45|0.00012909
01:33:46|0.00012914
01:33:47|0.00012914
01:33:48|0.00012901
01:33:49|0.00012901
01:33:50|0.00012901
01:33:51|0.00012901
01:33:52|0.00012903
01:33:53|0.00012903
01:33:54|0.00012903
01:33:55|0.00012905
01:33:56|0.00012903
01:33:57|0.00012903
01:33:58|0.00012903
01:33:59|0.000129
01:33:59|0.000129
01:34:02|0.00012887
01:34:03|0.00012888
01:34:03|0.00012874
01:34:04|0.00012872
01:34:05|0.00012869
01:34:06|0.00012866
01:34:08|0.00012856
01:34:09|0.00012862
01:34:10|0.00012862
01:34:11|0.00012872
01:34:12|0.00012852
01:34:13|0.00012855
01:34:14|0.00012847
01:34:15|0.00012844
01:34:16|0.00012842
01:34:17|0.00012841
01:34:18|0.00012841
01:34:20|0.00012839
01:34:21|0.00012838
01:34:21|0.00012842
01:34:22|0.00012842
01:34:23|0.00012856
01:34:25|0.00012845
01:34:26|0.00012845
01:34:27|0.00012845
01:34:28|0.00012846
01:34:28|0.00012842
01:34:30|0.00012838
01:34:31|0.0001284
01:34:32|0.00012833
01:34:33|0.00012834
01:34:34|0.00012834
01:34:35|0.00012834
01:34:36|0.00012834
01:34:37|0.00012829
01:34:39|0.00012823
01:34:40|0.00012823
01:34:41|0.00012821
01:34:42|0.00012821
01:34:42|0.00012818
01:34:43|0.00012812
01:34:44|0.00012811
01:34:46|0.00012811
01:34:46|0.0001281
01:34:48|0.00012831
01:34:49|0.00012826
01:34:50|0.00012826
01:34:50|0.00012827
01:34:53|0.00012827
01:34:54|0.00012818
01:34:54|0.00012831
01:34:55|0.00012828
01:34:56|0.00012828
01:34:58|0.00012833
01:34:59|0.00012835
01:35:00|0.00012835
01:35:01|0.0001283
01:35:03|0.00012842
01:35:04|0.00012837
01:35:05|0.00012838
01:35:05|0.00012838
01:35:07|0.00012841
01:35:08|0.00012828
01:35:09|0.00012828
01:35:11|0.00012828
01:35:12|0.00012838
01:35:13|0.00012838
01:35:14|0.00012833
01:35:15|0.00012833
01:35:16|0.00012833
01:35:17|0.00012823
01:35:18|0.00012823
01:35:19|0.00012821
01:35:20|0.00012821
01:35:21|0.0001282
01:35:22|0.0001282
01:35:23|0.0001282
01:35:24|0.0001282
01:35:25|0.0001282
01:35:26|0.00012817
01:35:27|0.00012815
01:35:28|0.00012815
01:35:29|0.00012813
01:35:30|0.00012813
01:35:31|0.00012813
01:35:32|0.00012809
01:35:33|0.00012807
01:35:34|0.00012801
01:35:35|0.00012801
01:35:36|0.000128
01:35:37|0.000128
01:35:39|0.00012796
01:35:40|0.00012785
01:35:42|0.00012792
01:35:44|0.00012792
01:35:45|0.00012792
01:35:46|0.00012791
01:35:47|0.00012789
01:35:48|0.00012784
01:35:49|0.00012782
01:35:50|0.00012784
01:35:51|0.00012795
01:35:52|0.00012795
01:35:53|0.00012795
01:35:54|0.00012795
01:35:55|0.00012795
01:35:56|0.00012795
01:35:57|0.0001279
01:35:59|0.0001279
01:36:00|0.0001279
01:36:00|0.00012787
01:36:02|0.00012788
01:36:03|0.00012797
01:36:04|0.00012798
01:36:05|0.00012799
01:36:05|0.00012797
01:36:07|0.00012796
01:36:08|0.00012796
01:36:09|0.0001279
01:36:09|0.0001279
01:36:11|0.00012792
01:36:11|0.00012792
01:36:13|0.00012791
01:36:14|0.00012791
01:36:15|0.00012791
01:36:16|0.00012791
01:36:17|0.00012792
01:36:18|0.00012792
01:36:19|0.00012795
01:36:20|0.00012792
01:36:21|0.00012792
01:36:22|0.00012792
01:36:23|0.00012792
01:36:24|0.00012792
01:36:25|0.00012794
01:36:26|0.00012794
01:36:27|0.00012795
01:36:28|0.00012795
01:36:29|0.00012795
01:36:30|0.00012795
01:36:31|0.00012795
01:36:32|0.00012794
01:36:33|0.00012794
01:36:34|0.00012791
01:36:35|0.00012798
01:36:36|0.00012804
01:36:37|0.00012823
01:36:38|0.00012823
01:36:39|0.00012828
01:36:41|0.00012839
01:36:43|0.00012826
01:36:44|0.00012826
01:36:44|0.00012826
01:36:45|0.00012826
01:36:46|0.00012825
01:36:48|0.00012823
01:36:49|0.00012823
01:36:50|0.0001283
01:36:52|0.00012821
01:36:52|0.00012821
01:36:54|0.00012821
01:36:54|0.00012818
01:36:56|0.00012818
01:36:57|0.00012818
01:36:57|0.00012818
01:36:58|0.00012791
01:37:00|0.00012791
01:37:01|0.00012792
01:37:02|0.00012786
01:37:02|0.00012786
01:37:03|0.00012786
01:37:04|0.00012786
01:37:06|0.00012784
01:37:07|0.0001278
01:37:08|0.0001278
01:37:08|0.00012778
01:37:10|0.00012778
01:37:11|0.00012778
01:37:12|0.00012779
01:37:13|0.00012779
01:37:14|0.00012779
01:37:14|0.00012776
01:37:16|0.00012772
01:37:17|0.00012776
01:37:17|0.00012781
01:37:19|0.00012787
01:37:20|0.00012798
01:37:22|0.00012798
01:37:23|0.00012783
01:37:23|0.00012783
01:37:24|0.00012779
01:37:25|0.00012772
01:37:26|0.00012771
01:37:28|0.00012772
01:37:28|0.00012772
01:37:29|0.00012772
01:37:30|0.00012772
01:37:31|0.00012772
01:37:32|0.00012771
01:37:33|0.00012771
01:37:34|0.00012776
01:37:36|0.00012778
01:37:36|0.00012791
01:37:37|0.00012794
01:37:38|0.00012802
01:37:39|0.00012802
01:37:41|0.00012802
01:37:43|0.00012802
01:37:44|0.00012802
01:37:45|0.00012804
01:37:46|0.00012804
01:37:47|0.00012805
01:37:49|0.00012808
01:37:51|0.00012808
01:37:52|0.00012813
01:37:52|0.00012818
01:37:53|0.00012815
01:37:54|0.00012813
01:37:56|0.00012803
01:37:57|0.000128
01:37:57|0.00012792
01:37:58|0.00012802
01:37:59|0.00012802
01:38:01|0.00012815
01:38:02|0.00012803
01:38:04|0.00012803
01:38:04|0.00012803
01:38:06|0.00012803
01:38:07|0.00012803
01:38:08|0.00012786
01:38:09|0.00012786
01:38:10|0.00012789
01:38:11|0.00012789
01:38:13|0.00012778
01:38:14|0.00012771
01:38:15|0.00012773
01:38:16|0.00012773
01:38:17|0.00012773
01:38:18|0.00012773
01:38:19|0.00012773
01:38:20|0.00012771
01:38:21|0.00012769
01:38:22|0.00012769
01:38:23|0.00012767
01:38:24|0.00012766
01:38:25|0.00012765
01:38:26|0.00012768
01:38:27|0.00012764
01:38:28|0.00012764
01:38:29|0.00012764
01:38:30|0.00012772
01:38:31|0.00012767
01:38:32|0.00012778
01:38:34|0.00012776
01:38:35|0.00012776
01:38:35|0.00012776
01:38:37|0.00012778
01:38:38|0.00012778
01:38:39|0.00012778
01:38:39|0.00012778
01:38:40|0.00012772
01:38:43|0.00012772
01:38:45|0.00012768
01:38:46|0.00012768
01:38:46|0.00012768
01:38:48|0.00012768
01:38:48|0.00012768
01:38:49|0.0001277
01:38:51|0.00012772
01:38:52|0.0001277
01:38:53|0.00012765
01:38:54|0.00012763
01:38:55|0.00012762
01:38:56|0.00012759
01:38:57|0.00012755
01:38:58|0.00012735
01:38:59|0.0001275
01:39:00|0.00012738
01:39:01|0.0001274
01:39:02|0.00012735
01:39:03|0.00012735
01:39:04|0.00012732
01:39:05|0.00012725
01:39:07|0.00012719
01:39:08|0.00012733
01:39:09|0.00012742
01:39:10|0.00012742
01:39:11|0.00012729
01:39:12|0.00012709
01:39:13|0.00012724
01:39:14|0.00012723
01:39:15|0.00012723
01:39:16|0.0001273
01:39:17|0.0001273
01:39:18|0.00012726
01:39:19|0.00012726
01:39:20|0.00012732
01:39:21|0.00012727
01:39:21|0.00012739
01:39:23|0.00012743
01:39:24|0.00012741
01:39:24|0.00012749
01:39:26|0.00012752
01:39:27|0.00012752
01:39:28|0.00012752
01:39:28|0.00012747
01:39:30|0.00012736
01:39:31|0.0001274
01:39:32|0.00012745
01:39:33|0.00012751
01:39:33|0.00012751
01:39:36|0.00012766
01:39:37|0.00012765
01:39:37|0.00012765
01:39:38|0.00012764
01:39:39|0.00012767
01:39:40|0.00012764
01:39:42|0.00012764
01:39:44|0.00012764
01:39:45|0.00012759
01:39:47|0.0001276
01:39:48|0.00012756
01:39:49|0.00012756
01:39:50|0.00012756
01:39:52|0.00012757
01:39:52|0.0001275
01:39:55|0.0001275
01:39:55|0.00012747
01:39:57|0.00012746
01:39:58|0.00012746
01:39:59|0.00012748
01:40:00|0.00012749
01:40:01|0.00012739
01:40:02|0.00012739
01:40:04|0.00012735
01:40:04|0.00012718
01:40:05|0.00012718
01:40:07|0.00012706
01:40:09|0.00012707
01:40:09|0.00012717
01:40:11|0.00012719
01:40:11|0.00012711
01:40:12|0.00012726
01:40:13|0.00012726
01:40:14|0.00012727
01:40:15|0.00012722
01:40:16|0.00012722
01:40:17|0.00012718
01:40:18|0.00012718
01:40:19|0.00012728
01:40:20|0.00012731
01:40:21|0.00012731
01:40:23|0.00012729
01:40:23|0.00012729
01:40:24|0.00012729
01:40:25|0.00012729
01:40:26|0.00012729
01:40:27|0.00012731
01:40:28|0.0001273
01:40:29|0.00012737
01:40:30|0.00012741
01:40:31|0.00012737
01:40:32|0.00012737
01:40:33|0.00012748
01:40:34|0.00012752
01:40:35|0.00012749
01:40:36|0.00012753
01:40:37|0.00012753
01:40:39|0.00012753
01:40:39|0.00012758
01:40:40|0.0001276
01:40:41|0.00012756
01:40:42|0.00012755
01:40:43|0.0001276
01:40:45|0.0001276
01:40:46|0.0001276
01:40:47|0.00012777
01:40:48|0.00012768
01:40:49|0.00012777
01:40:50|0.00012777
01:40:51|0.00012774
01:40:52|0.00012775
01:40:53|0.0001278
01:40:54|0.0001278
01:40:55|0.00012787
01:40:56|0.00012787
01:40:58|0.00012788
01:40:59|0.00012788
01:40:59|0.0001278
01:41:01|0.0001278
01:41:01|0.00012774
01:41:03|0.00012774
01:41:04|0.0001278
01:41:04|0.00012775
01:41:07|0.00012781
01:41:07|0.00012773
01:41:08|0.00012773
01:41:10|0.00012773
01:41:10|0.00012777
01:41:11|0.00012777
01:41:13|0.00012777
01:41:15|0.0001277
01:41:15|0.00012772
01:41:16|0.00012771
01:41:18|0.00012774
01:41:19|0.00012775
01:41:20|0.00012773
01:41:21|0.00012773
01:41:22|0.00012773
01:41:23|0.00012769
01:41:24|0.00012769
01:41:25|0.00012764
01:41:26|0.00012772
01:41:27|0.00012776
01:41:28|0.00012774
01:41:29|0.00012774
01:41:30|0.00012774
01:41:31|0.00012774
01:41:32|0.00012773
01:41:33|0.00012769
01:41:34|0.00012769
01:41:35|0.00012776
01:41:36|0.00012783
01:41:37|0.00012782
01:41:38|0.00012782
01:41:39|0.00012785
01:41:40|0.00012778
01:41:41|0.00012778
01:41:42|0.00012776
01:41:43|0.00012776
01:41:44|0.00012776
01:41:46|0.00012777
01:41:48|0.00012777
01:41:48|0.00012774
01:41:50|0.00012774
01:41:50|0.00012773
01:41:52|0.00012777
01:41:53|0.00012773
01:41:54|0.00012768
01:41:54|0.00012768
01:41:55|0.00012767
01:41:56|0.0001276
01:41:58|0.00012768
01:41:58|0.00012768
01:42:00|0.0001277
01:42:01|0.0001277
01:42:02|0.0001277
01:42:03|0.0001277
01:42:03|0.0001277
01:42:04|0.0001277
01:42:06|0.00012775
01:42:07|0.00012774
01:42:07|0.00012774
01:42:09|0.00012767
01:42:10|0.00012765
01:42:11|0.00012765
01:42:12|0.00012771
01:42:14|0.00012771
01:42:15|0.00012771
01:42:16|0.00012771
01:42:17|0.00012771
01:42:18|0.00012775
01:42:19|0.00012775
01:42:20|0.00012774
01:42:20|0.00012775
01:42:21|0.00012775
01:42:23|0.00012769
01:42:24|0.00012769
01:42:25|0.00012778
01:42:27|0.0001278
01:42:27|0.0001278
01:42:28|0.00012774
01:42:30|0.00012773
01:42:30|0.00012773
01:42:32|0.00012779
01:42:32|0.00012782
01:42:33|0.00012782
01:42:35|0.00012781
01:42:36|0.00012781
01:42:36|0.000128
01:42:38|0.00012811
01:42:39|0.00012807
01:42:39|0.00012807
01:42:40|0.00012807
01:42:41|0.00012807
01:42:42|0.00012807
01:42:43|0.00012807
01:42:45|0.00012807
01:42:47|0.00012794
01:42:47|0.00012794
01:42:48|0.00012793
01:42:50|0.00012795
01:42:50|0.00012793
01:42:52|0.00012793
01:42:53|0.00012798
01:42:54|0.00012798
01:42:55|0.00012798
01:42:56|0.00012796
01:42:57|0.00012796
01:42:58|0.00012796
01:42:59|0.00012796
01:43:00|0.00012804
01:43:01|0.00012804
01:43:02|0.00012804
01:43:03|0.00012802
01:43:04|0.00012808
01:43:05|0.00012808
01:43:06|0.00012803
01:43:07|0.00012803
01:43:08|0.00012791
01:43:09|0.00012791
01:43:10|0.00012791
01:43:11|0.00012791
01:43:12|0.00012791
01:43:13|0.00012791
01:43:14|0.00012801
01:43:15|0.00012801
01:43:16|0.00012807
01:43:17|0.00012801
01:43:18|0.00012801
01:43:19|0.00012805
01:43:20|0.00012805
01:43:21|0.00012801
01:43:22|0.00012801
01:43:23|0.00012801
01:43:24|0.00012807
01:43:25|0.0001281
01:43:26|0.0001281
01:43:27|0.00012822
01:43:28|0.00012835
01:43:29|0.00012835
01:43:30|0.00012826
01:43:31|0.00012821
01:43:32|0.00012823
01:43:33|0.00012831
01:43:34|0.00012831
01:43:36|0.00012819
01:43:37|0.00012825
01:43:38|0.00012825
01:43:39|0.00012842
01:43:40|0.00012843
01:43:40|0.00012843
01:43:42|0.00012843
01:43:44|0.00012845
01:43:44|0.00012845
01:43:45|0.0001284
01:43:48|0.00012838
01:43:49|0.00012832
01:43:50|0.00012836
01:43:51|0.00012838
01:43:52|0.00012838
01:43:53|0.00012828
01:43:55|0.00012823
01:43:57|0.00012827
01:43:57|0.00012817
01:43:59|0.00012817
01:44:00|0.00012809
01:44:00|0.00012816
01:44:01|0.00012816
01:44:03|0.00012822
01:44:04|0.00012833
01:44:05|0.0001283
01:44:06|0.00012822
01:44:07|0.00012814
01:44:08|0.00012814
01:44:10|0.0001281
01:44:10|0.0001281
01:44:11|0.00012812
01:44:13|0.00012819
01:44:14|0.00012817
01:44:16|0.00012821
01:44:17|0.00012821
01:44:18|0.00012827
01:44:19|0.00012827
01:44:19|0.00012827
01:44:21|0.00012825
01:44:21|0.00012823
01:44:22|0.00012823
01:44:24|0.00012819
01:44:25|0.00012815
01:44:25|0.00012811
01:44:26|0.00012811
01:44:27|0.00012809
01:44:28|0.00012806
01:44:31|0.00012806
01:44:31|0.00012807
01:44:33|0.00012811
01:44:33|0.00012816
01:44:34|0.00012815
01:44:35|0.00012818
01:44:36|0.00012818
01:44:38|0.00012818
01:44:38|0.00012817
01:44:40|0.00012816
01:44:41|0.00012827
01:44:42|0.00012821
01:44:43|0.00012821
01:44:44|0.00012821
01:44:45|0.00012821
01:44:46|0.00012815
01:44:48|0.00012815
01:44:50|0.00012815
01:44:51|0.00012822
01:44:53|0.00012824
01:44:53|0.00012824
01:44:54|0.00012824
01:44:55|0.0001283
01:44:56|0.00012828
01:44:57|0.00012832
01:44:59|0.00012825
01:45:00|0.00012825
01:45:01|0.00012825
01:45:03|0.00012824
01:45:04|0.00012824
01:45:05|0.0001283
01:45:06|0.0001283
01:45:07|0.00012844
01:45:08|0.00012836
01:45:09|0.00012836
01:45:10|0.00012819
01:45:12|0.00012819
01:45:12|0.00012808
01:45:14|0.00012799
01:45:14|0.00012799
01:45:16|0.00012799
01:45:16|0.00012799
01:45:18|0.00012799
01:45:19|0.00012799
01:45:20|0.00012799
01:45:21|0.000128
01:45:22|0.00012799
01:45:23|0.00012805
01:45:24|0.00012804
01:45:25|0.00012804
01:45:26|0.000128
01:45:28|0.00012813
01:45:29|0.00012812
01:45:30|0.00012814
01:45:31|0.00012811
01:45:32|0.00012811
01:45:33|0.00012801
01:45:34|0.00012801
01:45:35|0.00012801
01:45:36|0.00012801
01:45:38|0.00012799
01:45:38|0.00012799
01:45:40|0.00012798
01:45:40|0.00012798
01:45:42|0.00012798
01:45:43|0.00012797
01:45:44|0.00012797
01:45:44|0.00012797
01:45:45|0.00012798
01:45:46|0.00012798
01:45:47|0.00012798
01:45:50|0.00012801
01:45:51|0.00012793
01:45:52|0.00012797
01:45:53|0.00012794
01:45:55|0.00012794
01:45:56|0.00012783
01:45:57|0.00012783
01:45:58|0.00012783
01:45:59|0.00012783
01:46:00|0.00012783
01:46:02|0.00012794
01:46:03|0.00012803
01:46:05|0.0001281
01:46:06|0.0001281
01:46:07|0.00012815
01:46:08|0.00012832
01:46:09|0.00012825
01:46:10|0.00012825
01:46:11|0.00012825
01:46:12|0.00012826
01:46:13|0.00012814
01:46:14|0.00012814
01:46:15|0.00012814
01:46:17|0.00012814
01:46:19|0.00012815
01:46:19|0.00012812
01:46:20|0.00012812
01:46:22|0.00012812
01:46:22|0.00012812
01:46:25|0.00012812
01:46:25|0.00012812
01:46:26|0.00012812
01:46:27|0.00012815
01:46:28|0.00012813
01:46:29|0.00012813
01:46:31|0.00012812
01:46:31|0.00012815
01:46:32|0.00012812
01:46:33|0.00012818
01:46:34|0.00012815
01:46:35|0.00012824
01:46:37|0.0001283
01:46:38|0.00012826
01:46:39|0.00012828
01:46:40|0.00012827
01:46:41|0.00012827
01:46:42|0.00012825
01:46:43|0.00012825
01:46:44|0.00012825
01:46:45|0.00012825
01:46:46|0.00012821
01:46:47|0.00012821
01:46:48|0.00012821
01:46:49|0.00012821
01:46:51|0.00012821
01:46:53|0.00012817
01:46:53|0.00012813
01:46:55|0.00012813
01:46:55|0.00012813
01:46:56|0.00012813
01:46:58|0.00012813
01:46:58|0.00012813
01:47:00|0.00012798
01:47:01|0.00012789
01:47:02|0.00012789
01:47:04|0.000128
01:47:04|0.00012802
01:47:05|0.00012802
01:47:07|0.00012802
01:47:07|0.00012805
01:47:08|0.00012802
01:47:10|0.00012802
01:47:11|0.00012802
01:47:12|0.000128
01:47:13|0.00012797
01:47:14|0.00012797
01:47:15|0.00012797
01:47:16|0.00012797
01:47:17|0.00012797
01:47:18|0.00012797
01:47:19|0.00012798
01:47:20|0.00012798
01:47:21|0.00012798
01:47:22|0.00012799
01:47:23|0.00012799
01:47:25|0.00012797
01:47:26|0.00012797
01:47:27|0.00012797
01:47:28|0.00012798
01:47:29|0.00012806
01:47:30|0.00012806
01:47:31|0.00012801
01:47:32|0.00012809
01:47:33|0.00012801
01:47:34|0.00012799
01:47:35|0.00012797
01:47:36|0.00012797
01:47:37|0.00012797
01:47:38|0.00012797
01:47:39|0.00012807
01:47:40|0.00012814
01:47:41|0.00012818
01:47:42|0.00012818
01:47:43|0.00012794
01:47:44|0.00012787
01:47:45|0.0001279
01:47:46|0.0001278
01:47:47|0.00012775
01:47:48|0.00012769
01:47:49|0.00012758
01:47:50|0.00012757
01:47:52|0.00012756
01:47:53|0.00012756
01:47:55|0.00012766
01:47:56|0.00012766
01:47:56|0.00012766
01:47:58|0.0001277
01:47:58|0.00012765
01:47:59|0.00012763
01:48:00|0.00012764
01:48:01|0.00012764
01:48:03|0.00012764
01:48:04|0.00012758
01:48:05|0.00012765
01:48:06|0.00012765
01:48:07|0.00012764
01:48:09|0.00012765
01:48:10|0.00012765
01:48:11|0.00012765
01:48:12|0.00012765
01:48:14|0.00012761
01:48:15|0.00012777
01:48:17|0.00012774
01:48:17|0.00012774
01:48:18|0.00012778
01:48:19|0.00012777
01:48:20|0.00012777
01:48:21|0.00012789
01:48:22|0.00012789
01:48:23|0.00012789
01:48:24|0.00012789
01:48:25|0.00012776
01:48:26|0.00012776
01:48:27|0.00012783
01:48:28|0.00012783
01:48:29|0.00012783
01:48:30|0.00012783
01:48:31|0.00012783
01:48:32|0.00012776
01:48:33|0.00012776
01:48:34|0.00012776
01:48:35|0.00012777
01:48:36|0.00012777
01:48:37|0.00012777
01:48:39|0.00012777
01:48:39|0.00012777
01:48:40|0.00012777
01:48:41|0.00012772
01:48:42|0.00012772
01:48:43|0.00012772
01:48:44|0.00012772
01:48:45|0.00012772
01:48:46|0.00012772
01:48:48|0.00012772
01:48:48|0.00012771
01:48:49|0.00012771
01:48:50|0.00012771
01:48:52|0.00012771
01:48:53|0.00012771
01:48:54|0.00012771
01:48:55|0.00012771
01:48:56|0.00012771
01:48:57|0.00012771
01:48:59|0.00012764
01:49:00|0.00012764
01:49:01|0.0001276
01:49:02|0.0001276
01:49:03|0.00012764
01:49:04|0.00012764
01:49:04|0.00012764
01:49:06|0.00012771
01:49:07|0.00012769
01:49:08|0.00012773
01:49:09|0.00012773
01:49:10|0.00012773
01:49:11|0.00012776
01:49:12|0.00012776
01:49:13|0.00012776
01:49:14|0.00012793
01:49:15|0.00012798
01:49:16|0.00012804
01:49:17|0.00012801
01:49:18|0.00012801
01:49:19|0.00012797
01:49:20|0.00012797
01:49:21|0.00012792
01:49:22|0.00012792
01:49:24|0.00012799
01:49:24|0.00012789
01:49:26|0.00012789
01:49:26|0.00012789
01:49:28|0.000128
01:49:29|0.000128
01:49:30|0.000128
01:49:31|0.00012804
01:49:31|0.00012804
01:49:33|0.00012804
01:49:34|0.00012804
01:49:35|0.00012803
01:49:35|0.00012803
01:49:37|0.00012803
01:49:38|0.000128
01:49:39|0.00012798
01:49:39|0.00012792
01:49:41|0.00012793
01:49:42|0.00012793
01:49:42|0.00012793
01:49:44|0.00012793
01:49:44|0.00012793
01:49:46|0.00012793
01:49:46|0.00012808
01:49:48|0.00012808
01:49:49|0.00012808
01:49:50|0.00012799
01:49:50|0.00012799
01:49:52|0.00012799
01:49:54|0.00012799
01:49:56|0.00012798
01:49:57|0.00012788
01:49:58|0.00012796
01:49:59|0.00012797
01:50:00|0.00012797
01:50:01|0.00012781
01:50:02|0.00012781
01:50:03|0.00012781
01:50:04|0.00012788
01:50:05|0.0001278
01:50:07|0.0001278
01:50:08|0.0001278
01:50:09|0.00012783
01:50:10|0.00012791
01:50:11|0.00012784
01:50:12|0.00012784
01:50:13|0.00012784
01:50:14|0.00012784
01:50:15|0.00012788
01:50:15|0.00012788
01:50:17|0.00012788
01:50:18|0.00012784
01:50:19|0.00012784
01:50:20|0.00012784
01:50:21|0.00012784
01:50:22|0.00012773
01:50:23|0.00012766
01:50:24|0.00012764
01:50:25|0.00012764
01:50:26|0.00012776
01:50:27|0.00012776
01:50:28|0.00012791
01:50:29|0.00012791
01:50:30|0.00012791
01:50:31|0.00012773
01:50:32|0.00012773
01:50:33|0.00012773
01:50:34|0.00012773
01:50:35|0.00012773
01:50:36|0.00012773
01:50:37|0.00012773
01:50:38|0.00012774
01:50:39|0.00012774
01:50:40|0.00012776
01:50:41|0.00012774
01:50:42|0.00012774
01:50:43|0.00012774
01:50:44|0.00012779
01:50:45|0.00012771
01:50:46|0.00012773
01:50:47|0.00012766
01:50:48|0.00012773
01:50:49|0.00012778
01:50:50|0.00012778
01:50:51|0.00012776
01:50:52|0.00012783
01:50:53|0.00012783
01:50:55|0.0001279
01:50:57|0.00012787
01:50:58|0.00012787
01:51:00|0.0001278
01:51:00|0.00012795
01:51:01|0.00012791
01:51:02|0.00012791
01:51:03|0.00012806
01:51:04|0.00012805
01:51:05|0.00012805
01:51:07|0.00012803
01:51:08|0.00012806
01:51:09|0.00012807
01:51:10|0.00012807
01:51:11|0.00012807
01:51:12|0.00012802
01:51:13|0.00012802
01:51:14|0.00012802
01:51:15|0.00012802
01:51:16|0.00012802
01:51:17|0.00012802
01:51:19|0.00012791
01:51:20|0.00012792
01:51:21|0.00012792
01:51:22|0.00012792
01:51:23|0.00012795
01:51:24|0.00012796
01:51:25|0.00012788
01:51:26|0.00012788
01:51:27|0.00012789
01:51:28|0.00012789
01:51:29|0.00012789
01:51:30|0.00012789
01:51:31|0.00012789
01:51:32|0.00012789
01:51:33|0.00012789
01:51:34|0.0001279
01:51:35|0.00012789
01:51:36|0.00012789
01:51:37|0.0001279
01:51:38|0.0001279
01:51:39|0.00012791
01:51:40|0.00012792
01:51:41|0.00012792
01:51:42|0.00012792
01:51:42|0.00012792
01:51:43|0.00012796
01:51:45|0.00012796
01:51:46|0.00012796
01:51:46|0.00012796
01:51:48|0.00012796
01:51:49|0.00012796
01:51:50|0.00012796
01:51:51|0.00012811
01:51:52|0.00012807
01:51:52|0.00012807
01:51:53|0.00012807
01:51:55|0.00012817
01:51:56|0.00012817
01:51:57|0.00012808
01:51:58|0.00012815
01:52:00|0.0001281
01:52:01|0.0001281
01:52:02|0.00012817
01:52:03|0.00012817
01:52:05|0.00012824
01:52:05|0.00012824
01:52:07|0.00012824
01:52:08|0.00012824
01:52:09|0.00012824
01:52:10|0.00012824
01:52:11|0.00012824
01:52:12|0.00012824
01:52:12|0.00012816
01:52:13|0.00012828
01:52:16|0.00012828
01:52:16|0.00012828
01:52:17|0.00012827
01:52:18|0.00012827
01:52:20|0.00012827
01:52:21|0.00012834
01:52:23|0.00012828
01:52:23|0.00012828
01:52:24|0.00012834
01:52:26|0.00012834
01:52:26|0.00012834
01:52:27|0.00012834
01:52:29|0.00012831
01:52:29|0.00012831
01:52:30|0.00012827
01:52:32|0.00012832
01:52:33|0.00012832
01:52:35|0.00012837
01:52:35|0.00012831
01:52:37|0.00012831
01:52:37|0.00012839
01:52:38|0.00012839
01:52:39|0.00012835
01:52:40|0.00012843
01:52:41|0.00012838
01:52:42|0.00012836
01:52:43|0.00012836
01:52:44|0.00012836
01:52:45|0.00012835
01:52:46|0.00012839
01:52:47|0.00012835
01:52:48|0.00012841
01:52:49|0.00012841
01:52:50|0.00012841
01:52:51|0.00012836
01:52:52|0.00012841
01:52:53|0.00012835
01:52:54|0.00012835
01:52:56|0.00012833
01:52:58|0.0001282
01:52:59|0.0001282
01:53:00|0.00012827
01:53:01|0.0001282
01:53:02|0.0001282
01:53:03|0.00012826
01:53:04|0.00012826
01:53:05|0.00012826
01:53:06|0.00012826
01:53:07|0.00012819
01:53:08|0.00012819
01:53:09|0.00012823
01:53:10|0.00012823
01:53:11|0.00012837
01:53:12|0.00012837
01:53:13|0.00012835
01:53:15|0.00012831
01:53:16|0.00012831
01:53:17|0.00012831
01:53:18|0.00012831
01:53:19|0.00012831
01:53:20|0.00012831
01:53:20|0.00012831
01:53:21|0.00012831
01:53:22|0.00012831
01:53:24|0.00012842
01:53:25|0.00012838
01:53:26|0.00012838
01:53:27|0.00012838
01:53:28|0.00012838
01:53:29|0.00012838
01:53:30|0.00012839
01:53:31|0.00012839
01:53:32|0.00012839
01:53:33|0.00012843
01:53:34|0.00012847
01:53:35|0.00012847
01:53:35|0.00012847
01:53:37|0.00012847
01:53:38|0.00012842
01:53:39|0.00012839
01:53:40|0.00012839
01:53:41|0.00012839
01:53:42|0.00012839
01:53:43|0.00012839
01:53:44|0.00012832
01:53:45|0.00012832
01:53:46|0.00012832
01:53:47|0.00012836
01:53:48|0.00012836
01:53:49|0.00012836
01:53:50|0.00012836
01:53:51|0.00012836
01:53:52|0.00012836
01:53:52|0.00012836
01:53:54|0.00012836
01:53:54|0.00012836
01:53:55|0.00012836
01:53:58|0.00012824
01:53:58|0.00012824
01:54:00|0.00012824
01:54:02|0.00012824
01:54:03|0.00012824
01:54:05|0.00012828
01:54:05|0.00012828
01:54:06|0.00012829
01:54:07|0.00012831
01:54:08|0.00012821
01:54:09|0.0001283
01:54:10|0.0001283
01:54:11|0.0001283
01:54:12|0.00012824
01:54:13|0.00012824
01:54:15|0.00012824
01:54:15|0.00012819
01:54:16|0.0001282
01:54:17|0.0001282
01:54:18|0.0001282
01:54:19|0.0001282
01:54:20|0.0001282
01:54:21|0.00012836
01:54:22|0.00012836
01:54:23|0.0001285
01:54:24|0.00012845
01:54:26|0.00012855
01:54:27|0.00012855
01:54:28|0.00012855
01:54:29|0.00012855
01:54:30|0.00012855
01:54:31|0.00012855
01:54:32|0.00012855
01:54:33|0.00012855
01:54:34|0.00012855
01:54:35|0.00012855
01:54:37|0.00012838
01:54:38|0.00012826
01:54:39|0.00012826
01:54:39|0.00012826
01:54:41|0.00012826
01:54:42|0.00012826
01:54:43|0.00012826
01:54:44|0.00012826
01:54:45|0.00012828
01:54:45|0.00012817
01:54:46|0.00012817
01:54:47|0.00012817
01:54:49|0.00012821
01:54:50|0.00012821
01:54:51|0.00012824
01:54:52|0.00012824
01:54:53|0.00012823
01:54:55|0.00012808
01:54:55|0.00012812
01:54:56|0.0001282
01:54:58|0.00012816
01:55:00|0.00012816
01:55:02|0.00012816
01:55:03|0.00012816
01:55:04|0.00012816
01:55:05|0.00012816
01:55:05|0.00012816
01:55:07|0.00012816
01:55:09|0.00012816
01:55:09|0.0001281
01:55:10|0.00012808
01:55:12|0.00012808
01:55:13|0.00012808
01:55:14|0.00012808
01:55:15|0.00012813
01:55:17|0.00012813
01:55:18|0.00012813
01:55:19|0.00012813
01:55:20|0.00012813
01:55:20|0.00012813
01:55:23|0.0001282
01:55:24|0.0001282
01:55:24|0.0001282
01:55:25|0.00012818
01:55:26|0.00012818
01:55:27|0.00012818
01:55:30|0.00012818
01:55:30|0.00012823
01:55:31|0.00012836
01:55:32|0.00012848
01:55:33|0.00012846
01:55:34|0.00012839
01:55:35|0.00012834
01:55:36|0.00012834
01:55:37|0.0001283
01:55:38|0.0001283
01:55:39|0.0001283
01:55:40|0.0001283
01:55:41|0.00012832
01:55:42|0.00012832
01:55:43|0.00012834
01:55:45|0.00012831
01:55:45|0.00012832
01:55:46|0.00012832
01:55:47|0.00012839
01:55:48|0.00012842
01:55:50|0.00012842
01:55:50|0.00012842
01:55:51|0.00012852
01:55:52|0.00012852
01:55:53|0.00012852
01:55:54|0.00012843
01:55:55|0.00012843
01:55:56|0.00012843
01:55:57|0.00012843
01:55:58|0.00012841
01:56:00|0.0001285
01:56:01|0.0001285
01:56:02|0.00012856
01:56:04|0.0001286
01:56:05|0.00012866
01:56:06|0.00012877
01:56:08|0.00012886
01:56:08|0.0001288
01:56:09|0.00012883
01:56:10|0.00012877
01:56:11|0.00012889
01:56:13|0.00012889
01:56:14|0.00012891
01:56:15|0.00012896
01:56:16|0.00012899
01:56:17|0.00012893
01:56:18|0.00012893
01:56:19|0.00012893
01:56:20|0.00012894
01:56:21|0.00012895
01:56:22|0.00012904
01:56:23|0.00012894
01:56:24|0.00012892
01:56:25|0.00012881
01:56:26|0.00012892
01:56:27|0.00012883
01:56:29|0.00012891
01:56:30|0.00012884
01:56:31|0.00012884
01:56:32|0.00012884
01:56:32|0.00012884
01:56:35|0.00012883
01:56:36|0.00012872
01:56:36|0.00012872
01:56:38|0.00012872
01:56:38|0.00012872
01:56:40|0.00012878
01:56:41|0.00012887
01:56:41|0.00012887
01:56:42|0.00012887
01:56:43|0.00012881
01:56:45|0.00012887
01:56:46|0.00012887
01:56:47|0.00012887
01:56:47|0.00012887
01:56:48|0.00012908
01:56:49|0.00012899
01:56:50|0.00012899
01:56:51|0.00012899
01:56:53|0.00012899
01:56:53|0.00012902
01:56:54|0.00012911
01:56:55|0.00012911
01:56:56|0.00012903
01:56:57|0.00012903
01:56:58|0.00012903
01:57:01|0.00012907
01:57:02|0.00012906
01:57:04|0.00012906
01:57:06|0.00012903
01:57:07|0.00012907
01:57:08|0.00012907
01:57:09|0.00012906
01:57:10|0.00012906
01:57:10|0.00012908
01:57:12|0.00012912
01:57:13|0.00012912
01:57:14|0.00012903
01:57:15|0.00012911
01:57:15|0.00012911
01:57:17|0.00012911
01:57:17|0.00012911
01:57:19|0.00012911
01:57:20|0.00012916
01:57:20|0.00012907
01:57:21|0.00012904
01:57:22|0.00012909
01:57:24|0.00012909
01:57:25|0.00012911
01:57:26|0.00012911
01:57:27|0.00012911
01:57:27|0.00012911
01:57:29|0.00012911
01:57:30|0.00012911
01:57:31|0.00012911
01:57:32|0.00012911
01:57:33|0.00012911
01:57:34|0.00012911
01:57:35|0.00012911
01:57:35|0.00012912
01:57:36|0.00012904
01:57:38|0.00012903
01:57:39|0.00012903
01:57:40|0.00012899
01:57:41|0.00012901
01:57:42|0.00012892
01:57:43|0.00012892
01:57:44|0.00012892
01:57:44|0.00012899
01:57:46|0.00012899
01:57:47|0.00012899
01:57:48|0.00012897
01:57:49|0.00012899
01:57:50|0.00012899
01:57:51|0.00012899
01:57:51|0.00012899
01:57:52|0.00012899
01:57:54|0.00012899
01:57:55|0.000129
01:57:55|0.000129
01:57:57|0.000129
01:57:58|0.00012883
01:57:59|0.00012874
01:58:00|0.00012874
01:58:02|0.00012867
01:58:02|0.0001287
01:58:04|0.0001287
01:58:04|0.00012868
01:58:06|0.00012865
01:58:07|0.00012864
01:58:07|0.00012864
01:58:09|0.00012856
01:58:10|0.00012845
01:58:11|0.00012845
01:58:12|0.00012842
01:58:13|0.00012842
01:58:14|0.00012842
01:58:15|0.00012842
01:58:16|0.00012842
01:58:18|0.00012842
01:58:19|0.00012844
01:58:20|0.00012844
01:58:21|0.00012844
01:58:22|0.00012844
01:58:23|0.00012844
01:58:24|0.00012844
01:58:25|0.00012847
01:58:26|0.00012847
01:58:27|0.00012847
01:58:28|0.00012849
01:58:29|0.00012849
01:58:30|0.00012844
01:58:31|0.00012844
01:58:32|0.00012839
01:58:33|0.00012843
01:58:33|0.00012837
01:58:35|0.00012837
01:58:36|0.00012842
01:58:37|0.0001284
01:58:38|0.00012841
01:58:39|0.00012847
01:58:40|0.00012846
01:58:41|0.00012846
01:58:42|0.00012851
01:58:43|0.00012855
01:58:44|0.00012855
01:58:45|0.00012859
01:58:46|0.00012859
01:58:47|0.00012853
01:58:47|0.00012856
01:58:49|0.00012849
01:58:50|0.00012849
01:58:50|0.00012849
01:58:52|0.00012849
01:58:53|0.00012849
01:58:54|0.00012857
01:58:55|0.00012857
01:58:56|0.00012857
01:58:57|0.00012857
01:58:58|0.00012859
01:58:59|0.00012859
01:59:00|0.00012859
01:59:01|0.00012859
01:59:03|0.00012859
01:59:05|0.00012859
01:59:06|0.00012847
01:59:06|0.00012847
01:59:07|0.00012855
01:59:10|0.00012845
01:59:11|0.0001286
01:59:13|0.00012857
01:59:14|0.00012867
01:59:15|0.00012887
01:59:16|0.0001289
01:59:16|0.00012887
01:59:17|0.00012879
01:59:19|0.00012883
01:59:20|0.00012874
01:59:22|0.0001287
01:59:22|0.00012867
01:59:23|0.00012867
01:59:25|0.00012867
01:59:26|0.00012867
01:59:27|0.00012867
01:59:28|0.00012862
01:59:30|0.00012861
01:59:30|0.00012861
01:59:31|0.00012861
01:59:32|0.00012861
01:59:33|0.00012861
01:59:34|0.00012861
01:59:35|0.00012865
01:59:36|0.00012865
01:59:37|0.00012865
01:59:38|0.00012863
01:59:39|0.00012863
01:59:40|0.00012872
01:59:41|0.00012865
01:59:42|0.00012865
01:59:43|0.00012865
01:59:44|0.00012865
01:59:45|0.00012865
01:59:46|0.00012865
01:59:47|0.00012865
01:59:48|0.00012865
01:59:49|0.00012884
01:59:51|0.00012873
01:59:51|0.00012873
01:59:52|0.00012875
01:59:53|0.00012875
01:59:55|0.00012861
01:59:55|0.00012861
01:59:56|0.00012861
01:59:57|0.00012873
01:59:58|0.00012873
01:59:59|0.00012873
02:00:00|0.00012865
02:00:02|0.00012865
02:00:03|0.0001287
02:00:05|0.00012902
02:00:05|0.00012907
02:00:07|0.00012895
02:00:07|0.00012894
02:00:09|0.00012896
02:00:10|0.00012896
02:00:11|0.00012896
02:00:12|0.00012896
02:00:13|0.00012907
02:00:14|0.00012892
02:00:15|0.00012906
02:00:16|0.00012906
02:00:17|0.00012906
02:00:18|0.00012899
02:00:19|0.00012899
02:00:20|0.0001292
02:00:21|0.00012928
02:00:23|0.00012927
02:00:23|0.00012946
02:00:24|0.0001293
02:00:26|0.0001293
02:00:27|0.00012918
02:00:28|0.00012918
02:00:28|0.0001293
02:00:30|0.0001293
02:00:30|0.0001293
02:00:32|0.00012919
02:00:33|0.00012919
02:00:34|0.00012919
02:00:35|0.00012914
02:00:36|0.00012899
02:00:37|0.00012886
02:00:38|0.00012886
02:00:39|0.00012888
02:00:40|0.00012878
02:00:41|0.00012878
02:00:42|0.00012878
02:00:43|0.00012891
02:00:43|0.00012905
02:00:45|0.00012905
02:00:46|0.00012901
02:00:47|0.00012904
02:00:47|0.00012915
02:00:48|0.00012904
02:00:50|0.00012913
02:00:51|0.00012913
02:00:52|0.00012913
02:00:53|0.00012903
02:00:54|0.00012903
02:00:55|0.00012903
02:00:56|0.00012903
02:00:56|0.00012903
02:00:58|0.00012903
02:00:59|0.00012895
02:01:00|0.00012911
02:01:01|0.00012911
02:01:02|0.00012903
02:01:02|0.00012908
02:01:05|0.00012906
02:01:06|0.00012906
02:01:07|0.00012906
02:01:08|0.00012906
02:01:09|0.00012906
02:01:10|0.00012906
02:01:11|0.00012895
02:01:13|0.00012895
02:01:14|0.00012881
02:01:16|0.00012885
02:01:16|0.00012872
02:01:17|0.00012878
02:01:18|0.00012875
02:01:21|0.00012875
02:01:21|0.0001287
02:01:23|0.0001287
02:01:23|0.00012872
02:01:24|0.00012863
02:01:25|0.00012858
02:01:26|0.00012846
02:01:27|0.00012846
02:01:28|0.00012842
02:01:29|0.00012839
02:01:30|0.00012839
02:01:31|0.00012841
02:01:32|0.00012841
02:01:33|0.00012842
02:01:34|0.00012842
02:01:35|0.0001284
02:01:36|0.00012841
02:01:38|0.00012841
02:01:38|0.00012841
02:01:39|0.00012841
02:01:40|0.00012848
02:01:41|0.00012854
02:01:42|0.00012854
02:01:43|0.00012865
02:01:44|0.00012864
02:01:45|0.00012864
02:01:46|0.00012864
02:01:47|0.00012864
02:01:48|0.00012864
02:01:49|0.00012853
02:01:50|0.00012853
02:01:51|0.00012853
02:01:52|0.00012853
02:01:53|0.00012853
02:01:54|0.00012851
02:01:55|0.00012851
02:01:56|0.00012851
02:01:57|0.00012851
02:01:59|0.0001286
02:02:00|0.0001286
02:02:01|0.0001286
02:02:02|0.00012846
02:02:03|0.00012846
02:02:04|0.0001284
02:02:06|0.00012838
02:02:07|0.00012834
02:02:09|0.00012829
02:02:10|0.00012833
02:02:11|0.00012841
02:02:13|0.00012841
02:02:14|0.00012841
02:02:15|0.00012837
02:02:16|0.00012837
02:02:17|0.00012829
02:02:18|0.00012829
02:02:19|0.00012822
02:02:21|0.00012821
02:02:21|0.00012818
02:02:22|0.00012821
02:02:24|0.00012815
02:02:25|0.00012815
02:02:26|0.00012816
02:02:27|0.00012821
02:02:28|0.00012821
02:02:28|0.00012821
02:02:30|0.00012821
02:02:30|0.00012832
02:02:32|0.00012815
02:02:32|0.00012815
02:02:33|0.00012815
02:02:35|0.00012815
02:02:36|0.00012815
02:02:37|0.00012821
02:02:38|0.00012821
02:02:38|0.00012821
02:02:40|0.00012821
02:02:41|0.00012821
02:02:42|0.00012821
02:02:43|0.00012821
02:02:43|0.00012824
02:02:45|0.00012824
02:02:45|0.00012824
02:02:46|0.00012824
02:02:48|0.00012824
02:02:49|0.00012824
02:02:50|0.00012824
02:02:52|0.00012824
02:02:53|0.00012822
02:02:54|0.00012822
02:02:54|0.00012822
02:02:55|0.00012822
02:02:56|0.00012825
02:02:58|0.00012825
02:02:59|0.00012825
02:03:00|0.00012825
02:03:01|0.00012825
02:03:02|0.00012822
02:03:03|0.00012822
02:03:04|0.00012822
02:03:05|0.00012818
02:03:07|0.00012813
02:03:08|0.00012814
02:03:09|0.00012814
02:03:11|0.00012814
02:03:12|0.00012814
02:03:14|0.0001281
02:03:15|0.0001281
02:03:17|0.0001281
02:03:17|0.0001281
02:03:18|0.00012812
02:03:19|0.00012813
02:03:20|0.00012813
02:03:22|0.00012824
02:03:23|0.00012834
02:03:24|0.00012818
02:03:25|0.00012818
02:03:26|0.00012817
02:03:28|0.00012817
02:03:29|0.00012817
02:03:30|0.00012817
02:03:31|0.00012817
02:03:32|0.00012817
02:03:33|0.00012817
02:03:34|0.00012817
02:03:35|0.00012817
02:03:36|0.00012817
02:03:37|0.00012817
02:03:38|0.00012817
02:03:39|0.00012815
02:03:40|0.00012814
02:03:41|0.00012814
02:03:41|0.00012814
02:03:43|0.00012814
02:03:43|0.00012818
02:03:45|0.0001282
02:03:46|0.0001282
02:03:46|0.00012824
02:03:47|0.00012824
02:03:49|0.00012824
02:03:49|0.00012821
02:03:51|0.00012829
02:03:52|0.00012829
02:03:53|0.00012829
02:03:54|0.00012811
02:03:55|0.00012812
02:03:55|0.00012812
02:03:57|0.00012808
02:03:58|0.00012808
02:03:58|0.0001281
02:03:59|0.0001282
02:04:01|0.0001282
02:04:01|0.00012819
02:04:03|0.00012814
02:04:04|0.00012816
02:04:04|0.00012817
02:04:06|0.00012814
02:04:08|0.00012816
02:04:09|0.00012814
02:04:10|0.00012816
02:04:12|0.0001281
02:04:13|0.00012814
02:04:15|0.00012801
02:04:16|0.00012804
02:04:16|0.00012804
02:04:18|0.00012804
02:04:19|0.00012808
02:04:20|0.00012808
02:04:21|0.00012808
02:04:22|0.00012808
02:04:23|0.00012808
02:04:24|0.00012808
02:04:25|0.00012808
02:04:27|0.00012815
02:04:27|0.00012813
02:04:28|0.00012808
02:04:29|0.00012812
02:04:30|0.00012812
02:04:32|0.00012807
02:04:33|0.00012807
02:04:34|0.00012807
02:04:35|0.00012807
02:04:35|0.00012807
02:04:37|0.00012807
02:04:38|0.00012805
02:04:38|0.00012805
02:04:40|0.00012806
02:04:41|0.00012804
02:04:41|0.00012804
02:04:42|0.00012804
02:04:44|0.00012804
02:04:45|0.00012804
02:04:45|0.00012804
02:04:47|0.000128
02:04:47|0.000128
02:04:49|0.000128
02:04:49|0.000128
02:04:51|0.00012804
02:04:52|0.00012804
02:04:53|0.00012804
02:04:54|0.0001281
02:04:55|0.00012818
02:04:56|0.00012818
02:04:57|0.00012818
02:04:58|0.00012818
02:04:59|0.00012818
02:05:00|0.00012818
02:05:01|0.00012811
02:05:02|0.00012811
02:05:03|0.00012817
02:05:04|0.00012817
02:05:05|0.00012817
02:05:07|0.00012817
02:05:08|0.00012813
02:05:10|0.00012813
02:05:12|0.00012813
02:05:12|0.00012815
02:05:15|0.00012815
02:05:16|0.00012808
02:05:17|0.00012815
02:05:18|0.00012809
02:05:19|0.00012818
02:05:21|0.00012812
02:05:23|0.00012812
02:05:23|0.00012822
02:05:25|0.00012822
02:05:25|0.00012822
02:05:26|0.00012822
02:05:28|0.00012812
02:05:28|0.00012822
02:05:30|0.00012824
02:05:30|0.0001282
02:05:33|0.0001282
02:05:33|0.0001282
02:05:34|0.00012828
02:05:35|0.00012832
02:05:36|0.00012832
02:05:37|0.00012848
02:05:38|0.00012843
02:05:39|0.00012841
02:05:40|0.00012842
02:05:41|0.00012841
02:05:42|0.00012841
02:05:43|0.00012841
02:05:44|0.00012841
02:05:45|0.00012848
02:05:46|0.00012843
02:05:48|0.00012843
02:05:48|0.00012843
02:05:49|0.00012843
02:05:50|0.00012854
02:05:51|0.00012854
02:05:52|0.00012854
02:05:53|0.00012854
02:05:55|0.00012854
02:05:55|0.00012854
02:05:57|0.00012854
02:05:57|0.00012858
02:05:58|0.00012849
02:05:59|0.00012849
02:06:00|0.00012847
02:06:01|0.00012847
02:06:02|0.00012847
02:06:03|0.00012853
02:06:04|0.00012847
02:06:06|0.00012848
02:06:06|0.00012848
02:06:07|0.00012846
02:06:09|0.00012846
02:06:10|0.00012846
02:06:11|0.00012834
02:06:12|0.00012834
02:06:14|0.00012834
02:06:16|0.00012834
02:06:17|0.00012836
02:06:17|0.00012837
02:06:19|0.00012837
02:06:20|0.00012837
02:06:20|0.00012835
02:06:22|0.00012832
02:06:23|0.0001283
02:06:25|0.00012826
02:06:25|0.00012831
02:06:26|0.00012831
02:06:27|0.00012831
02:06:28|0.00012831
02:06:29|0.00012831
02:06:30|0.00012825
02:06:31|0.00012822
02:06:32|0.00012822
02:06:34|0.00012822
02:06:35|0.00012827
02:06:36|0.00012827
02:06:37|0.00012827
02:06:38|0.00012828
02:06:39|0.00012828
02:06:40|0.00012827
02:06:41|0.00012827
02:06:42|0.00012827
02:06:43|0.00012827
02:06:45|0.00012827
02:06:46|0.00012827
02:06:47|0.00012827
02:06:47|0.00012819
02:06:49|0.00012819
02:06:50|0.00012809
02:06:51|0.00012809
02:06:52|0.00012819
02:06:54|0.00012818
02:06:54|0.00012812
02:06:55|0.00012812
02:06:56|0.00012812
02:06:57|0.00012812
02:06:58|0.00012812
02:07:00|0.00012812
02:07:00|0.0001283
02:07:01|0.00012831
02:07:02|0.00012831
02:07:03|0.00012831
02:07:04|0.00012831
02:07:05|0.00012827
02:07:07|0.00012827
02:07:07|0.00012819
02:07:09|0.00012819
02:07:11|0.00012819
02:07:11|0.00012819
02:07:12|0.00012819
02:07:14|0.00012819
02:07:15|0.00012819
02:07:16|0.00012819
02:07:17|0.00012806
02:07:18|0.00012806
02:07:19|0.00012806
02:07:20|0.00012806
02:07:21|0.00012806
02:07:22|0.00012808
02:07:23|0.0001281
02:07:25|0.00012795
02:07:25|0.00012794
02:07:27|0.00012791
02:07:28|0.00012788
02:07:28|0.00012782
02:07:30|0.00012782
02:07:31|0.00012794
02:07:32|0.00012794
02:07:33|0.00012803
02:07:34|0.00012802
02:07:35|0.00012795
02:07:35|0.00012795
02:07:36|0.00012795
02:07:38|0.00012795
02:07:39|0.00012795
02:07:40|0.00012795
02:07:41|0.00012789
02:07:42|0.00012789
02:07:42|0.00012815
02:07:44|0.0001282
02:07:45|0.0001282
02:07:47|0.0001282
02:07:48|0.00012821
02:07:48|0.00012821
02:07:50|0.00012821
02:07:51|0.00012821
02:07:52|0.00012821
02:07:53|0.00012814
02:07:54|0.00012814
02:07:55|0.00012814
02:07:56|0.00012814
02:07:57|0.00012814
02:07:58|0.0001283
02:07:59|0.0001283
02:08:00|0.0001283
02:08:00|0.00012813
02:08:02|0.00012813
02:08:03|0.00012813
02:08:04|0.00012813
02:08:05|0.00012813
02:08:07|0.00012813
02:08:08|0.00012813
02:08:09|0.00012807
02:08:09|0.00012807
02:08:11|0.00012807
02:08:13|0.00012807
02:08:14|0.00012807
02:08:15|0.00012807
02:08:15|0.00012807
02:08:17|0.00012807
02:08:18|0.00012801
02:08:20|0.00012797
02:08:22|0.00012786
02:08:24|0.00012786
02:08:24|0.00012786
02:08:26|0.00012798
02:08:27|0.00012795
02:08:29|0.00012798
02:08:30|0.00012798
02:08:31|0.00012798
02:08:32|0.00012798
02:08:33|0.00012798
02:08:34|0.00012799
02:08:35|0.00012798
02:08:36|0.000128
02:08:37|0.00012813
02:08:38|0.00012811
02:08:39|0.00012816
02:08:40|0.00012815
02:08:42|0.00012815
02:08:43|0.00012815
02:08:43|0.00012815
02:08:44|0.00012815
02:08:46|0.00012815
02:08:47|0.00012812
02:08:48|0.0001281
02:08:49|0.00012812
02:08:49|0.00012812
02:08:50|0.00012816
02:08:51|0.00012811
02:08:52|0.00012811
02:08:54|0.00012812
02:08:55|0.00012812
02:08:55|0.00012812
02:08:57|0.00012812
02:08:58|0.00012812
02:08:59|0.00012812
02:09:00|0.00012812
02:09:01|0.00012812
02:09:02|0.00012812
02:09:03|0.00012812
02:09:04|0.00012812
02:09:05|0.00012812
02:09:06|0.00012812
02:09:07|0.00012812
02:09:08|0.00012812
02:09:09|0.00012812
02:09:10|0.00012812
02:09:11|0.00012812
02:09:13|0.00012805
02:09:14|0.00012798
02:09:15|0.00012797
02:09:17|0.00012797
02:09:17|0.00012801
02:09:18|0.00012801
02:09:19|0.00012801
02:09:21|0.00012811
02:09:22|0.00012811
02:09:24|0.00012811
02:09:24|0.00012802
02:09:25|0.00012806
02:09:27|0.00012823
02:09:27|0.00012825
02:09:28|0.00012825
02:09:29|0.00012829
02:09:31|0.00012829
02:09:31|0.00012829
02:09:32|0.00012823
02:09:33|0.00012823
02:09:35|0.00012824
02:09:36|0.00012824
02:09:36|0.00012824
02:09:37|0.00012839
02:09:38|0.00012833
02:09:40|0.00012833
02:09:40|0.00012833
02:09:42|0.00012833
02:09:43|0.00012826
02:09:43|0.00012822
02:09:45|0.00012821
02:09:45|0.00012821
02:09:46|0.00012821
02:09:48|0.00012821
02:09:48|0.00012826
02:09:50|0.00012826
02:09:51|0.00012826
02:09:52|0.00012826
02:09:53|0.00012818
02:09:53|0.00012818
02:09:54|0.00012817
02:09:56|0.00012815
02:09:56|0.00012815
02:09:57|0.00012815
02:09:59|0.00012808
02:09:59|0.00012808
02:10:00|0.00012808
02:10:02|0.00012808
02:10:02|0.00012808
02:10:03|0.00012803
02:10:06|0.00012803
02:10:06|0.00012803
02:10:07|0.00012803
02:10:08|0.00012818
02:10:09|0.00012818
02:10:10|0.00012811
02:10:11|0.00012814
02:10:13|0.00012819
02:10:15|0.00012819
02:10:16|0.00012809
02:10:17|0.00012809
02:10:18|0.00012827
02:10:19|0.00012819
02:10:20|0.00012819
02:10:21|0.00012823
02:10:23|0.00012823
02:10:24|0.00012823
02:10:25|0.00012823
02:10:26|0.00012823
02:10:27|0.00012823
02:10:28|0.00012823
02:10:29|0.00012823
02:10:30|0.00012823
02:10:31|0.00012823
02:10:32|0.00012823
02:10:33|0.0001282
02:10:34|0.0001282
02:10:35|0.0001282
02:10:36|0.00012819
02:10:37|0.00012819
02:10:38|0.0001281
02:10:39|0.0001281
02:10:40|0.0001281
02:10:41|0.00012814
02:10:42|0.00012814
02:10:43|0.00012814
02:10:44|0.00012814
02:10:45|0.00012811
02:10:46|0.00012811
02:10:47|0.00012811
02:10:48|0.00012811
02:10:49|0.00012811
02:10:50|0.0001282
02:10:51|0.0001282
02:10:52|0.00012812
02:10:53|0.00012814
02:10:55|0.00012806
02:10:56|0.00012806
02:10:57|0.00012807
02:10:58|0.00012807
02:10:59|0.00012801
02:11:00|0.00012801
02:11:00|0.00012801
02:11:03|0.00012801
02:11:03|0.00012809
02:11:05|0.00012809
02:11:06|0.00012809
02:11:06|0.00012809
02:11:08|0.00012809
02:11:09|0.00012808
02:11:10|0.00012808
02:11:10|0.00012802
02:11:11|0.00012802
02:11:13|0.00012802
02:11:15|0.00012802
02:11:16|0.00012808
02:11:17|0.00012808
02:11:18|0.00012806
02:11:19|0.00012811
02:11:20|0.00012811
02:11:21|0.00012811
02:11:22|0.00012807
02:11:24|0.00012807
02:11:25|0.00012809
02:11:26|0.00012813
02:11:27|0.00012813
02:11:28|0.00012811
02:11:30|0.00012811
02:11:30|0.00012811
02:11:31|0.00012811
02:11:32|0.00012811
02:11:33|0.00012812
02:11:34|0.00012817
02:11:35|0.00012817
02:11:36|0.00012817
02:11:37|0.00012817
02:11:38|0.00012817
02:11:39|0.00012812
02:11:40|0.00012812
02:11:41|0.00012812
02:11:43|0.00012813
02:11:43|0.00012813
02:11:44|0.00012827
02:11:45|0.00012827
02:11:46|0.00012827
02:11:47|0.00012827
02:11:48|0.00012827
02:11:49|0.00012837
02:11:50|0.00012837
02:11:51|0.0001282
02:11:52|0.0001282
02:11:53|0.00012818
02:11:54|0.00012818
02:11:55|0.00012818
02:11:56|0.00012818
02:11:57|0.00012825
02:11:58|0.00012825
02:11:59|0.00012825
02:12:00|0.0001282
02:12:02|0.00012821
02:12:03|0.00012822
02:12:04|0.00012822
02:12:05|0.00012822
02:12:06|0.00012822
02:12:07|0.00012822
02:12:08|0.00012829
02:12:09|0.00012829
02:12:10|0.00012852
02:12:11|0.00012857
02:12:12|0.00012863
02:12:13|0.00012863
02:12:14|0.00012864
02:12:16|0.00012864
02:12:17|0.00012848
02:12:18|0.00012842
02:12:19|0.00012842
02:12:20|0.00012842
02:12:21|0.00012842
02:12:22|0.00012842
02:12:23|0.00012842
02:12:24|0.00012842
02:12:25|0.00012842
02:12:26|0.00012846
02:12:27|0.00012846
02:12:28|0.00012846
02:12:29|0.00012846
02:12:30|0.00012846
02:12:31|0.00012848
02:12:33|0.00012854
02:12:34|0.00012854
02:12:35|0.00012871
02:12:36|0.00012871
02:12:37|0.00012877
02:12:39|0.00012882
02:12:39|0.00012872
02:12:41|0.00012872
02:12:42|0.00012873
02:12:43|0.00012869
02:12:44|0.00012869
02:12:45|0.00012869
02:12:46|0.00012869
02:12:47|0.00012868
02:12:48|0.00012868
02:12:49|0.00012868
02:12:50|0.00012868
02:12:51|0.00012881
02:12:52|0.00012873
02:12:53|0.00012875
02:12:54|0.00012875
02:12:55|0.00012875
02:12:56|0.00012873
02:12:57|0.00012873
02:12:58|0.00012874
02:12:59|0.00012873
02:13:00|0.00012873
02:13:01|0.00012876
02:13:02|0.00012876
02:13:03|0.00012876
02:13:04|0.00012879
02:13:05|0.00012879
02:13:06|0.0001288
02:13:07|0.00012884
02:13:08|0.00012901
02:13:09|0.00012901
02:13:10|0.00012901
02:13:12|0.00012901
02:13:13|0.00012901
02:13:13|0.00012901
02:13:14|0.00012901
02:13:17|0.000129
02:13:19|0.00012894
02:13:19|0.00012894
02:13:21|0.00012898
02:13:22|0.00012898
02:13:24|0.00012907
02:13:25|0.00012903
02:13:26|0.00012903
02:13:27|0.00012903
02:13:28|0.00012903
02:13:28|0.0001291
02:13:30|0.0001291
02:13:31|0.00012905
02:13:32|0.00012905
02:13:33|0.00012905
02:13:34|0.00012905
02:13:34|0.00012897
02:13:36|0.00012905
02:13:37|0.00012896
02:13:37|0.00012906
02:13:39|0.00012906
02:13:40|0.00012906
02:13:41|0.00012911
02:13:42|0.00012909
02:13:43|0.00012909
02:13:44|0.00012909
02:13:45|0.00012912
02:13:45|0.00012915
02:13:46|0.00012915
02:13:48|0.00012929
02:13:48|0.00012929
02:13:50|0.00012918
02:13:51|0.00012917
02:13:52|0.00012933
02:13:53|0.00012924
02:13:53|0.00012923
02:13:55|0.00012923
02:13:55|0.00012923
02:13:57|0.00012932
02:13:58|0.00012932
02:13:59|0.00012932
02:14:00|0.00012932
02:14:01|0.00012923
02:14:02|0.0001293
02:14:02|0.00012932
02:14:04|0.00012918
02:14:04|0.00012913
02:14:06|0.00012913
02:14:07|0.00012913
02:14:09|0.00012913
02:14:11|0.00012913
02:14:12|0.00012913
02:14:14|0.00012913
02:14:14|0.00012908
02:14:16|0.00012919
02:14:16|0.00012931
02:14:18|0.00012931
02:14:19|0.00012931
02:14:20|0.00012921
02:14:21|0.0001292
02:14:23|0.0001292
02:14:23|0.0001292
02:14:24|0.00012921
02:14:25|0.00012921
02:14:26|0.00012921
02:14:27|0.00012921
02:14:28|0.00012921
02:14:30|0.00012921
02:14:30|0.00012918
02:14:32|0.00012918
02:14:33|0.00012918
02:14:34|0.00012918
02:14:34|0.00012932
02:14:35|0.00012918
02:14:37|0.00012919
02:14:38|0.00012914
02:14:39|0.00012914
02:14:40|0.00012914
02:14:41|0.00012914
02:14:41|0.00012914
02:14:42|0.00012914
02:14:44|0.00012914
02:14:45|0.00012914
02:14:46|0.00012915
02:14:47|0.00012915
02:14:47|0.00012915
02:14:49|0.00012936
02:14:50|0.00012922
02:14:51|0.00012922
02:14:51|0.00012924
02:14:53|0.00012924
02:14:54|0.00012923
02:14:54|0.0001294
02:14:55|0.0001294
02:14:57|0.00012935
02:14:58|0.00012935
02:14:59|0.00012935
02:15:00|0.00012935
02:15:01|0.00012936
02:15:01|0.00012936
02:15:03|0.00012934
02:15:03|0.00012939
02:15:05|0.0001293
02:15:05|0.00012939
02:15:07|0.00012934
02:15:08|0.00012934
02:15:09|0.00012934
02:15:11|0.00012943
02:15:12|0.00012943
02:15:12|0.00012943
02:15:14|0.00012943
02:15:14|0.00012943
02:15:17|0.00012943
02:15:17|0.00012951
02:15:19|0.0001295
02:15:20|0.00012961
02:15:21|0.00012967
02:15:22|0.00012974
02:15:23|0.00012981
02:15:24|0.00012985
02:15:25|0.00012986
02:15:26|0.00012983
02:15:27|0.00012977
02:15:28|0.00012977
02:15:29|0.00012985
02:15:30|0.00012985
02:15:31|0.00012985
02:15:32|0.00012989
02:15:33|0.00012999
02:15:34|0.00013
02:15:35|0.00013012
02:15:36|0.00012997
02:15:37|0.00013008
02:15:38|0.00013004
02:15:39|0.00013004
02:15:40|0.00013005
02:15:41|0.00013005
02:15:42|0.00013005
02:15:43|0.00012988
02:15:44|0.00012997
02:15:45|0.00012999
02:15:46|0.00012999
02:15:47|0.0001302
02:15:48|0.00013026
02:15:49|0.00013038
02:15:50|0.00013061
02:15:51|0.00013068
02:15:52|0.00013068
02:15:53|0.00013053
02:15:54|0.00013046
02:15:55|0.00013049
02:15:56|0.00013072
02:15:57|0.00013077
02:15:58|0.00013069
02:15:59|0.00013083
02:16:00|0.00013091
02:16:01|0.000131
02:16:02|0.00013093
02:16:03|0.00013093
02:16:04|0.00013104
02:16:05|0.00013106
02:16:06|0.00013111
02:16:07|0.00013106
02:16:08|0.00013107
02:16:09|0.00013095
02:16:10|0.00013108
02:16:11|0.00013108
02:16:12|0.00013113
02:16:13|0.00013117
02:16:15|0.00013117
02:16:16|0.00013111
02:16:17|0.00013116
02:16:18|0.00013122
02:16:20|0.00013118
02:16:21|0.0001312
02:16:23|0.00013123
02:16:25|0.00013111
02:16:25|0.00013122
02:16:27|0.00013126
02:16:29|0.00013111
02:16:30|0.00013125
02:16:30|0.00013126
02:16:31|0.00013108
02:16:32|0.00013119
02:16:33|0.00013119
02:16:34|0.00013119
02:16:36|0.00013107
02:16:37|0.00013109
02:16:37|0.00013121
02:16:38|0.00013107
02:16:39|0.00013107
02:16:41|0.00013119
02:16:41|0.00013119
02:16:42|0.00013118
02:16:43|0.00013123
02:16:44|0.00013127
02:16:45|0.00013127
02:16:46|0.00013127
02:16:47|0.00013127
02:16:48|0.00013137
02:16:49|0.00013139
02:16:50|0.00013134
02:16:51|0.00013157
02:16:52|0.00013154
02:16:54|0.00013146
02:16:54|0.00013172
02:16:55|0.00013157
02:16:56|0.00013169
02:16:57|0.00013155
02:16:58|0.00013145
02:16:59|0.00013145
02:17:00|0.00013131
02:17:01|0.0001314
02:17:02|0.00013162
02:17:03|0.0001316
02:17:04|0.00013163
02:17:05|0.00013157
02:17:06|0.00013177
02:17:07|0.00013161
02:17:08|0.00013181
02:17:09|0.0001318
02:17:11|0.00013188
02:17:13|0.00013175
02:17:15|0.00013175
02:17:16|0.00013176
02:17:18|0.00013197
02:17:18|0.00013187
02:17:19|0.00013187
02:17:20|0.00013179
02:17:21|0.00013179
02:17:22|0.00013179
02:17:23|0.00013179
02:17:24|0.00013188
02:17:25|0.00013176
02:17:26|0.00013176
02:17:27|0.00013176
02:17:29|0.00013186
02:17:29|0.00013173
02:17:30|0.00013184
02:17:31|0.00013184
02:17:33|0.00013159
02:17:33|0.00013165
02:17:34|0.00013175
02:17:35|0.00013163
02:17:36|0.00013163
02:17:37|0.00013163
02:17:39|0.00013163
02:17:40|0.00013163
02:17:42|0.00013179
02:17:43|0.0001319
02:17:44|0.00013193
02:17:44|0.00013195
02:17:46|0.00013195
02:17:47|0.00013195
02:17:48|0.00013197
02:17:49|0.000132
02:17:50|0.000132
02:17:51|0.00013199
02:17:52|0.00013204
02:17:53|0.00013197
02:17:54|0.00013213
02:17:54|0.00013199
02:17:56|0.00013215
02:17:57|0.00013208
02:17:57|0.0001321
02:17:59|0.00013194
02:18:00|0.00013193
02:18:01|0.00013196
02:18:02|0.00013209
02:18:03|0.00013209
02:18:04|0.00013193
02:18:05|0.00013177
02:18:06|0.0001318
02:18:06|0.00013165
02:18:08|0.00013165
02:18:08|0.00013174
02:18:10|0.00013154
02:18:11|0.00013154
02:18:13|0.00013212
02:18:15|0.00013197
02:18:16|0.00013194
02:18:17|0.00013179
02:18:19|0.0001317
02:18:19|0.00013177
02:18:20|0.00013181
02:18:22|0.00013179
02:18:23|0.00013171
02:18:23|0.00013171
02:18:25|0.0001317
02:18:26|0.00013172
02:18:28|0.00013172
02:18:30|0.00013164
02:18:30|0.00013164
02:18:31|0.00013172
02:18:32|0.00013168
02:18:33|0.00013168
02:18:35|0.00013161
02:18:36|0.00013157
02:18:37|0.00013157
02:18:38|0.00013157
02:18:39|0.00013147
02:18:40|0.00013157
02:18:41|0.00013152
02:18:42|0.00013159
02:18:43|0.0001317
02:18:44|0.00013182
02:18:45|0.00013173
02:18:46|0.00013172
02:18:47|0.00013166
02:18:48|0.00013166
02:18:49|0.00013168
02:18:50|0.00013163
02:18:51|0.00013163
02:18:52|0.00013163
02:18:53|0.00013151
02:18:54|0.00013159
02:18:55|0.0001316
02:18:56|0.00013159
02:18:57|0.00013159
02:18:58|0.00013149
02:18:59|0.00013143
02:19:00|0.00013144
02:19:01|0.00013157
02:19:02|0.0001315
02:19:03|0.00013154
02:19:04|0.00013154
02:19:05|0.00013145
02:19:06|0.00013145
02:19:07|0.00013139
02:19:08|0.00013145
02:19:09|0.00013145
02:19:10|0.0001315
02:19:11|0.00013164
02:19:12|0.00013164
02:19:14|0.00013152
02:19:14|0.00013161
02:19:17|0.0001317
02:19:18|0.00013166
02:19:19|0.00013161
02:19:19|0.00013161
02:19:20|0.00013161
02:19:21|0.00013166
02:19:22|0.00013174
02:19:24|0.00013174
02:19:25|0.00013177
02:19:26|0.00013175
02:19:27|0.00013174
02:19:28|0.00013174
02:19:29|0.00013174
02:19:30|0.00013174
02:19:31|0.0001317
02:19:32|0.0001317
02:19:33|0.0001317
02:19:34|0.0001317
02:19:35|0.0001317
02:19:36|0.0001317
02:19:37|0.00013172
02:19:39|0.00013163
02:19:40|0.00013163
02:19:41|0.00013163
02:19:42|0.00013159
02:19:43|0.00013154
02:19:44|0.00013149
02:19:45|0.00013159
02:19:46|0.0001316
02:19:47|0.00013146
02:19:48|0.00013143
02:19:49|0.00013147
02:19:50|0.00013132
02:19:51|0.00013135
02:19:52|0.00013132
02:19:53|0.00013141
02:19:54|0.00013141
02:19:55|0.0001313
02:19:56|0.00013128
02:19:57|0.00013122
02:19:58|0.00013111
02:19:59|0.00013114
02:20:00|0.00013115
02:20:01|0.00013114
02:20:02|0.00013114
02:20:03|0.0001312
02:20:04|0.0001313
02:20:05|0.0001312
02:20:06|0.00013119
02:20:07|0.00013132
02:20:08|0.00013134
02:20:09|0.00013134
02:20:10|0.00013134
02:20:11|0.00013141
02:20:12|0.00013141
02:20:13|0.00013129
02:20:15|0.00013129
02:20:17|0.00013139
02:20:18|0.00013139
02:20:19|0.00013122
02:20:20|0.00013137
02:20:21|0.00013126
02:20:22|0.00013122
02:20:23|0.00013133
02:20:24|0.00013118
02:20:25|0.00013117
02:20:26|0.00013126
02:20:27|0.00013126
02:20:28|0.00013126
02:20:29|0.00013138
02:20:30|0.00013138
02:20:31|0.00013132
02:20:32|0.00013132
02:20:33|0.00013132
02:20:34|0.00013132
02:20:36|0.00013138
02:20:37|0.0001314
02:20:38|0.00013151
02:20:38|0.00013151
02:20:40|0.00013151
02:20:41|0.00013134
02:20:42|0.00013131
02:20:43|0.00013136
02:20:44|0.00013141
02:20:45|0.00013143
02:20:46|0.00013143
02:20:47|0.00013143
02:20:48|0.00013144
02:20:49|0.00013144
02:20:50|0.00013142
02:20:51|0.00013142
02:20:52|0.00013142
02:20:52|0.00013142
02:20:54|0.00013136
02:20:55|0.00013142
02:20:56|0.00013118
02:20:57|0.00013116
02:20:58|0.00013115
02:20:58|0.00013127
02:21:00|0.00013118
02:21:01|0.00013117
02:21:02|0.0001311
02:21:02|0.0001311
02:21:03|0.00013112
02:21:04|0.00013114
02:21:06|0.00013113
02:21:07|0.00013109
02:21:08|0.00013105
02:21:09|0.00013099
02:21:09|0.00013091
02:21:11|0.00013088
02:21:11|0.00013086
02:21:12|0.0001309
02:21:14|0.00013086
02:21:16|0.0001309
02:21:18|0.00013079
02:21:18|0.00013084
02:21:19|0.00013098
02:21:21|0.00013078
02:21:21|0.00013078
02:21:23|0.00013077
02:21:24|0.00013086
02:21:25|0.00013064
02:21:26|0.00013074
02:21:27|0.00013077
02:21:28|0.00013077
02:21:29|0.00013071
02:21:30|0.00013071
02:21:31|0.00013072
02:21:32|0.00013072
02:21:33|0.00013083
02:21:34|0.00013068
02:21:35|0.00013065
02:21:36|0.00013043
02:21:37|0.00013065
02:21:38|0.00013077
02:21:40|0.00013072
02:21:40|0.00013057
02:21:42|0.00013061
02:21:43|0.00013061
02:21:43|0.00013061
02:21:44|0.00013076
02:21:46|0.00013068
02:21:46|0.00013068
02:21:48|0.00013062
02:21:49|0.00013065
02:21:49|0.00013071
02:21:50|0.00013071
02:21:51|0.00013072
02:21:52|0.00013072
02:21:54|0.00013072
02:21:55|0.00013072
02:21:55|0.00013065
02:21:56|0.00013065
02:21:57|0.00013065
02:21:59|0.00013065
02:22:00|0.00013065
02:22:01|0.00013055
02:22:01|0.00013071
02:22:03|0.00013071
02:22:03|0.00013089
02:22:05|0.00013089
02:22:06|0.00013089
02:22:06|0.0001309
02:22:07|0.0001309
02:22:09|0.0001309
02:22:09|0.00013084
02:22:11|0.00013084
02:22:12|0.00013072
02:22:12|0.00013073
02:22:14|0.00013079
02:22:15|0.00013079
02:22:15|0.00013079
02:22:18|0.00013079
02:22:20|0.00013116
02:22:20|0.00013107
02:22:22|0.00013103
02:22:23|0.0001311
02:22:24|0.0001311
02:22:25|0.00013079
02:22:26|0.00013088
02:22:27|0.00013088
02:22:28|0.00013088
02:22:29|0.00013088
02:22:30|0.000131
02:22:31|0.000131
02:22:32|0.00013087
02:22:33|0.00013095
02:22:34|0.00013095
02:22:35|0.00013095
02:22:36|0.00013095
02:22:38|0.000131
02:22:39|0.000131
02:22:40|0.000131
02:22:41|0.000131
02:22:42|0.00013092
02:22:43|0.00013092
02:22:43|0.00013084
02:22:45|0.00013084
02:22:46|0.0001308
02:22:48|0.0001308
02:22:48|0.0001308
02:22:49|0.00013088
02:22:50|0.00013094
02:22:51|0.00013097
02:22:52|0.00013097
02:22:53|0.00013097
02:22:55|0.00013097
02:22:56|0.00013097
02:22:56|0.00013097
02:22:57|0.00013099
02:22:58|0.00013099
02:23:00|0.00013099
02:23:00|0.00013099
02:23:01|0.00013099
02:23:03|0.00013099
02:23:03|0.00013093
02:23:04|0.00013089
02:23:05|0.00013089
02:23:06|0.0001309
02:23:07|0.0001309
02:23:08|0.0001309
02:23:09|0.0001309
02:23:10|0.0001309
02:23:11|0.0001309
02:23:12|0.0001309
02:23:13|0.00013088
02:23:14|0.00013088
02:23:16|0.00013081
02:23:18|0.00013105
02:23:19|0.00013105
02:23:19|0.00013078
02:23:21|0.00013068
02:23:22|0.00013068
02:23:23|0.00013068
02:23:24|0.00013077
02:23:25|0.00013077
02:23:26|0.00013077
02:23:27|0.00013077
02:23:28|0.00013077
02:23:29|0.00013077
02:23:30|0.00013047
02:23:31|0.00013025
02:23:32|0.00013025
02:23:33|0.00013037
02:23:34|0.00013042
02:23:35|0.00013042
02:23:36|0.00013042
02:23:37|0.00013042
02:23:38|0.00013042
02:23:39|0.00013042
02:23:40|0.0001305
02:23:41|0.0001305
02:23:42|0.00013033
02:23:43|0.00013033
02:23:44|0.00013044
02:23:46|0.00013044
02:23:47|0.00013035
02:23:47|0.00013035
02:23:49|0.00013035
02:23:50|0.00013034
02:23:50|0.00013034
02:23:51|0.00013034
02:23:53|0.00013034
02:23:54|0.00013023
02:23:55|0.00013006
02:23:56|0.00013007
02:23:57|0.00013014
02:23:58|0.00013019
02:23:59|0.00013019
02:23:59|0.00013017
02:24:01|0.00013017
02:24:02|0.00013017
02:24:03|0.00013027
02:24:04|0.00013028
02:24:05|0.00013022
02:24:07|0.00013022
02:24:07|0.00013034
02:24:08|0.00013034
02:24:10|0.00013034
02:24:11|0.00013034
02:24:11|0.00013051
02:24:12|0.00013043
02:24:14|0.00013043
02:24:14|0.00013048
02:24:16|0.00013048
02:24:16|0.00013048
02:24:19|0.00013062
02:24:19|0.00013066
02:24:21|0.00013066
02:24:22|0.00013066
02:24:23|0.00013066
02:24:24|0.00013059
02:24:25|0.00013059
02:24:26|0.00013055
02:24:27|0.00013055
02:24:28|0.00013055
02:24:29|0.00013055
02:24:30|0.00013055
02:24:31|0.00013055
02:24:32|0.00013057
02:24:33|0.00013057
02:24:34|0.00013061
02:24:35|0.00013061
02:24:36|0.00013059
02:24:37|0.00013059
02:24:38|0.0001307
02:24:39|0.0001307
02:24:40|0.0001307
02:24:41|0.0001307
02:24:42|0.0001307
02:24:43|0.00013068
02:24:44|0.00013068
02:24:45|0.00013068
02:24:46|0.00013059
02:24:47|0.00013061
02:24:48|0.00013059
02:24:49|0.00013074
02:24:50|0.00013074
02:24:51|0.00013066
02:24:52|0.00013066
02:24:53|0.00013066
02:24:54|0.00013066
02:24:55|0.00013066
02:24:56|0.00013066
02:24:57|0.00013055
02:24:58|0.00013058
02:24:59|0.00013058
02:25:01|0.00013054
02:25:01|0.00013058
02:25:02|0.00013056
02:25:04|0.00013058
02:25:05|0.00013055
02:25:06|0.00013055
02:25:07|0.00013059
02:25:08|0.00013048
02:25:09|0.00013051
02:25:10|0.00013051
02:25:11|0.00013045
02:25:12|0.00013048
02:25:13|0.00013048
02:25:14|0.00013048
02:25:15|0.00013048
02:25:16|0.00013033
02:25:17|0.00013033
02:25:18|0.00013019
02:25:20|0.00013025
02:25:22|0.0001301
02:25:23|0.0001301
02:25:23|0.00013028
02:25:24|0.00013028
02:25:25|0.00013021
02:25:27|0.00013024
02:25:28|0.00013027
02:25:28|0.00013044
02:25:30|0.00013039
02:25:30|0.00013039
02:25:32|0.00013039
02:25:33|0.00013039
02:25:33|0.00013053
02:25:34|0.00013053
02:25:36|0.00013053
02:25:36|0.00013053
02:25:38|0.00013048
02:25:39|0.00013048
02:25:39|0.00013048
02:25:40|0.00013064
02:25:41|0.00013077
02:25:43|0.00013077
02:25:44|0.00013077
02:25:44|0.00013078
02:25:45|0.00013079
02:25:46|0.00013078
02:25:47|0.00013078
02:25:48|0.00013075
02:25:51|0.00013075
02:25:51|0.00013077
02:25:53|0.0001308
02:25:53|0.0001308
02:25:54|0.0001308
02:25:55|0.00013085
02:25:56|0.00013082
02:25:57|0.00013084
02:25:58|0.00013083
02:26:00|0.00013084
02:26:00|0.0001308
02:26:01|0.00013083
02:26:02|0.00013084
02:26:04|0.00013098
02:26:04|0.0001309
02:26:05|0.000131
02:26:06|0.00013101
02:26:07|0.00013103
02:26:08|0.00013103
02:26:09|0.00013103
02:26:10|0.0001309
02:26:11|0.0001309
02:26:12|0.0001309
02:26:13|0.0001309
02:26:14|0.00013102
02:26:15|0.00013102
02:26:16|0.000131
02:26:17|0.000131
02:26:19|0.00013231
02:26:21|0.00013217
02:26:22|0.00013186
02:26:24|0.0001322
02:26:25|0.00013199
02:26:27|0.000132
02:26:27|0.00013216
02:26:29|0.00013223
02:26:30|0.00013223
02:26:31|0.00013234
02:26:32|0.00013216
02:26:34|0.00013221
02:26:35|0.00013231
02:26:35|0.00013224
02:26:36|0.00013224
02:26:37|0.00013224
02:26:40|0.00013218
02:26:40|0.00013211
02:26:42|0.00013211
02:26:43|0.00013204
02:26:44|0.00013209
02:26:45|0.00013209
02:26:46|0.00013203
02:26:47|0.00013214
02:26:48|0.00013214
02:26:49|0.0001322
02:26:50|0.00013227
02:26:51|0.00013244
02:26:52|0.00013237
02:26:53|0.00013236
02:26:54|0.00013223
02:26:56|0.00013234
02:26:57|0.00013223
02:26:57|0.00013225
02:26:59|0.00013225
02:27:00|0.00013225
02:27:01|0.00013229
02:27:02|0.00013234
02:27:03|0.00013227
02:27:04|0.00013228
02:27:05|0.00013216
02:27:06|0.00013229
02:27:07|0.00013224
02:27:07|0.00013221
02:27:09|0.00013229
02:27:10|0.00013228
02:27:10|0.00013223
02:27:11|0.00013223
02:27:13|0.00013223
02:27:14|0.00013226
02:27:14|0.00013226
02:27:16|0.00013226
02:27:17|0.00013236
02:27:18|0.00013231
02:27:19|0.00013241
02:27:20|0.00013243
02:27:22|0.00013243
02:27:24|0.00013243
02:27:24|0.0001325
02:27:25|0.0001325
02:27:26|0.0001325
02:27:27|0.0001324
02:27:28|0.0001324
02:27:29|0.0001323
02:27:30|0.00013227
02:27:31|0.00013227
02:27:32|0.00013222
02:27:33|0.00013233
02:27:34|0.00013232
02:27:35|0.00013231
02:27:36|0.00013227
02:27:37|0.00013225
02:27:38|0.00013222
02:27:39|0.00013218
02:27:40|0.00013215
02:27:41|0.00013229
02:27:42|0.00013218
02:27:43|0.0001323
02:27:44|0.0001323
02:27:46|0.00013224
02:27:47|0.00013224
02:27:47|0.00013224
02:27:48|0.00013228
02:27:49|0.00013228
02:27:50|0.00013228
02:27:51|0.00013225
02:27:52|0.00013225
02:27:53|0.00013225
02:27:54|0.00013225
02:27:55|0.00013222
02:27:56|0.00013222
02:27:57|0.00013226
02:27:58|0.00013226
02:27:59|0.00013218
02:28:00|0.00013207
02:28:01|0.00013221
02:28:02|0.00013217
02:28:03|0.0001322
02:28:04|0.00013226
02:28:05|0.00013223
02:28:06|0.00013216
02:28:08|0.00013216
02:28:09|0.00013216
02:28:10|0.00013226
02:28:11|0.00013216
02:28:12|0.00013214
02:28:13|0.0001322
02:28:14|0.0001322
02:28:15|0.00013213
02:28:16|0.00013221
02:28:17|0.00013221
02:28:18|0.00013218
02:28:19|0.00013225
02:28:20|0.00013225
02:28:21|0.00013226
02:28:23|0.00013215
02:28:24|0.00013218
02:28:26|0.00013218
02:28:26|0.00013218
02:28:27|0.00013218
02:28:28|0.00013221
02:28:30|0.00013221
02:28:31|0.00013217
02:28:32|0.00013217
02:28:33|0.00013217
02:28:35|0.00013231
02:28:36|0.00013222
02:28:37|0.00013224
02:28:38|0.00013224
02:28:39|0.00013214
02:28:40|0.00013221
02:28:41|0.00013214
02:28:42|0.00013223
02:28:43|0.00013215
02:28:44|0.00013222
02:28:45|0.00013222
02:28:46|0.00013217
02:28:47|0.00013224
02:28:48|0.00013225
02:28:49|0.00013222
02:28:50|0.00013222
02:28:51|0.00013222
02:28:52|0.00013222
02:28:53|0.00013222
02:28:54|0.00013222
02:28:55|0.00013219
02:28:56|0.0001321
02:28:57|0.000132
02:28:58|0.000132
02:28:59|0.00013197
02:29:00|0.00013194
02:29:01|0.00013194
02:29:03|0.00013195
02:29:03|0.00013195
02:29:05|0.00013208
02:29:06|0.00013208
02:29:07|0.00013223
02:29:08|0.0001323
02:29:09|0.00013236
02:29:09|0.00013231
02:29:11|0.00013231
02:29:12|0.00013234
02:29:13|0.00013239
02:29:14|0.00013243
02:29:15|0.00013249
02:29:16|0.00013245
02:29:16|0.00013257
02:29:18|0.00013257
02:29:19|0.00013238
02:29:19|0.00013218
02:29:20|0.00013237
02:29:22|0.00013247
02:29:23|0.00013246
02:29:25|0.00013246
02:29:27|0.00013246
02:29:28|0.00013236
02:29:28|0.00013244
02:29:29|0.00013236
02:29:30|0.00013236
02:29:31|0.00013244
02:29:32|0.00013244
02:29:34|0.00013244
02:29:34|0.00013237
02:29:36|0.00013237
02:29:36|0.00013242
02:29:37|0.00013236
02:29:38|0.0001325
02:29:39|0.00013223
02:29:41|0.00013228
02:29:42|0.00013225
02:29:43|0.0001325
02:29:44|0.0001325
02:29:45|0.0001325
02:29:46|0.00013279
02:29:47|0.00013297
02:29:48|0.00013297
02:29:49|0.00013282
02:29:50|0.00013297
02:29:51|0.00013289
02:29:52|0.00013287
02:29:53|0.00013287
02:29:54|0.00013272
02:29:55|0.00013279
02:29:56|0.00013279
02:29:57|0.0001328
02:29:58|0.00013284
02:29:59|0.000133
02:30:00|0.00013307
02:30:01|0.00013304
02:30:02|0.00013311
02:30:03|0.00013304
02:30:04|0.00013301
02:30:05|0.00013305
02:30:06|0.00013313
02:30:07|0.00013311
02:30:08|0.00013325
02:30:09|0.00013311
02:30:10|0.00013323
02:30:11|0.00013318
02:30:12|0.0001332
02:30:13|0.00013326
02:30:14|0.00013321
02:30:15|0.00013325
02:30:16|0.00013327
02:30:17|0.00013321
02:30:18|0.0001331
02:30:19|0.00013311
02:30:20|0.00013358
02:30:21|0.00013397
02:30:22|0.00013391
02:30:23|0.00013397
02:30:24|0.00013386
02:30:26|0.00013428
02:30:27|0.00013431
02:30:29|0.00013434
02:30:30|0.00013441
02:30:31|0.00013456
02:30:31|0.00013455
02:30:34|0.00013435
02:30:34|0.00013431
02:30:36|0.00013395
02:30:37|0.00013427
02:30:38|0.00013434
02:30:39|0.00013441
02:30:40|0.0001343
02:30:41|0.00013428
02:30:42|0.00013422
02:30:43|0.00013411
02:30:44|0.00013422
02:30:45|0.00013422
02:30:46|0.00013443
02:30:47|0.00013456
02:30:48|0.00013456
02:30:49|0.00013432
02:30:50|0.00013434
02:30:52|0.00013439
02:30:53|0.00013445
02:30:54|0.00013439
02:30:55|0.00013431
02:30:55|0.00013423
02:30:57|0.00013422
02:30:58|0.00013431
02:30:59|0.0001343
02:31:00|0.00013424
02:31:01|0.00013436
02:31:02|0.00013423
02:31:03|0.00013417
02:31:04|0.00013407
02:31:05|0.00013392
02:31:06|0.00013386
02:31:06|0.00013393
02:31:08|0.00013387
02:31:09|0.0001339
02:31:09|0.0001339
02:31:11|0.00013382
02:31:11|0.00013396
02:31:13|0.00013383
02:31:13|0.00013381
02:31:15|0.00013382
02:31:15|0.00013393
02:31:16|0.00013384
02:31:18|0.00013377
02:31:18|0.00013365
02:31:19|0.00013365
02:31:20|0.0001338
02:31:22|0.00013384
02:31:23|0.00013384
02:31:25|0.00013388
02:31:26|0.00013402
02:31:27|0.000134
02:31:28|0.00013407
02:31:29|0.00013423
02:31:30|0.00013423
02:31:31|0.00013425
02:31:33|0.00013433
02:31:34|0.00013448
02:31:36|0.00013438
02:31:37|0.00013445
02:31:38|0.00013445
02:31:39|0.00013459
02:31:39|0.00013445
02:31:41|0.0001344
02:31:42|0.00013448
02:31:42|0.00013448
02:31:43|0.0001346
02:31:44|0.00013463
02:31:45|0.00013463
02:31:47|0.00013463
02:31:48|0.00013463
02:31:49|0.00013463
02:31:50|0.00013466
02:31:51|0.00013463
02:31:52|0.00013471
02:31:52|0.00013466
02:31:53|0.00013462
02:31:54|0.00013473
02:31:56|0.00013487
02:31:56|0.00013471
02:31:57|0.00013487
02:31:58|0.00013478
02:32:00|0.00013471
02:32:00|0.00013471
02:32:02|0.00013465
02:32:03|0.00013465
02:32:04|0.00013465
02:32:04|0.00013462
02:32:05|0.00013466
02:32:06|0.0001346
02:32:07|0.00013471
02:32:08|0.00013466
02:32:09|0.00013449
02:32:10|0.00013455
02:32:13|0.00013439
02:32:13|0.00013456
02:32:15|0.00013449
02:32:15|0.00013448
02:32:17|0.00013415
02:32:17|0.00013426
02:32:18|0.00013428
02:32:19|0.00013439
02:32:20|0.00013442
02:32:21|0.00013442
02:32:22|0.00013442
02:32:23|0.00013435
02:32:24|0.00013434
02:32:26|0.00013469
02:32:28|0.00013434
02:32:30|0.00013448
02:32:32|0.00013451
02:32:33|0.00013461
02:32:34|0.00013461
02:32:35|0.00013455
02:32:36|0.00013448
02:32:37|0.00013442
02:32:38|0.00013469
02:32:39|0.00013471
02:32:40|0.00013466
02:32:41|0.00013456
02:32:42|0.00013456
02:32:43|0.00013463
02:32:44|0.00013451
02:32:45|0.00013451
02:32:46|0.00013451
02:32:47|0.00013432
02:32:48|0.0001343
02:32:49|0.0001343
02:32:50|0.00013454
02:32:51|0.00013454
02:32:52|0.0001345
02:32:53|0.00013455
02:32:54|0.0001345
02:32:55|0.0001345
02:32:56|0.00013439
02:32:57|0.00013452
02:32:58|0.00013435
02:32:59|0.00013435
02:33:00|0.00013439
02:33:01|0.00013421
02:33:02|0.00013424
02:33:03|0.00013427
02:33:04|0.00013411
02:33:06|0.00013418
02:33:06|0.0001341
02:33:08|0.00013398
02:33:08|0.00013397
02:33:10|0.00013401
02:33:11|0.00013389
02:33:11|0.00013389
02:33:12|0.00013396
02:33:13|0.00013391
02:33:15|0.00013388
02:33:16|0.00013385
02:33:17|0.00013381
02:33:18|0.00013381
02:33:19|0.00013375
02:33:19|0.00013375
02:33:21|0.00013377
02:33:21|0.00013368
02:33:23|0.00013361
02:33:24|0.00013354
02:33:24|0.00013367
02:33:26|0.00013358
02:33:28|0.00013358
02:33:29|0.00013427
02:33:30|0.00013423
02:33:32|0.00013414
02:33:33|0.00013414
02:33:34|0.00013422
02:33:34|0.00013414
02:33:36|0.00013411
02:33:36|0.00013399
02:33:37|0.000134
02:33:38|0.00013389
02:33:39|0.00013398
02:33:41|0.00013405
02:33:42|0.000134
02:33:42|0.00013402
02:33:43|0.00013402
02:33:45|0.00013389
02:33:45|0.00013389
02:33:46|0.00013401
02:33:48|0.00013407
02:33:49|0.00013404
02:33:50|0.00013407
02:33:51|0.00013407
02:33:51|0.00013412
02:33:52|0.00013399
02:33:54|0.00013399
02:33:54|0.00013383
02:33:55|0.00013383
02:33:56|0.000134
02:33:58|0.000134
02:33:59|0.000134
02:33:59|0.00013396
02:34:00|0.000134
02:34:02|0.00013388
02:34:03|0.00013383
02:34:03|0.00013392
02:34:04|0.00013391
02:34:05|0.0001338
02:34:06|0.00013372
02:34:07|0.00013375
02:34:10|0.00013375
02:34:11|0.0001339
02:34:12|0.0001339
02:34:13|0.0001339
02:34:14|0.00013394
02:34:15|0.00013394
02:34:16|0.00013394
02:34:17|0.000134
02:34:18|0.000134
02:34:19|0.00013399
02:34:20|0.00013399
02:34:21|0.00013399
02:34:22|0.00013399
02:34:23|0.00013397
02:34:24|0.00013395
02:34:25|0.000134
02:34:26|0.000134
02:34:27|0.00013383
02:34:29|0.00013382
02:34:30|0.0001338
02:34:31|0.00013383
02:34:32|0.00013378
02:34:33|0.00013378
02:34:35|0.00013378
02:34:36|0.00013377
02:34:36|0.00013389
02:34:37|0.00013382
02:34:38|0.00013382
02:34:40|0.00013382
02:34:40|0.00013382
02:34:42|0.00013389
02:34:42|0.00013389
02:34:43|0.00013389
02:34:45|0.00013393
02:34:45|0.00013393
02:34:47|0.00013393
02:34:47|0.00013396
02:34:49|0.0001339
02:34:50|0.0001339
02:34:50|0.0001339
02:34:52|0.0001339
02:34:52|0.00013395
02:34:54|0.00013387
02:34:55|0.0001338
02:34:56|0.0001338
02:34:56|0.00013374
02:34:57|0.00013382
02:34:58|0.00013377
02:34:59|0.00013377
02:35:00|0.00013378
02:35:01|0.0001337
02:35:03|0.00013376
02:35:04|0.00013381
02:35:04|0.00013381
02:35:05|0.0001339
02:35:07|0.00013381
02:35:07|0.00013381
02:35:08|0.00013381
02:35:09|0.00013392
02:35:10|0.00013395
02:35:11|0.00013393
02:35:12|0.00013393
02:35:14|0.00013381
02:35:14|0.00013384
02:35:15|0.00013391
02:35:16|0.00013391
02:35:19|0.00013391
02:35:20|0.00013391
02:35:20|0.00013397
02:35:21|0.000134
02:35:22|0.00013398
02:35:23|0.00013403
02:35:24|0.00013405
02:35:25|0.00013413
02:35:26|0.00013411
02:35:27|0.00013423
02:35:29|0.00013425
02:35:30|0.00013431
02:35:31|0.0001345
02:35:33|0.00013429
02:35:34|0.00013429
02:35:35|0.00013424
02:35:36|0.00013424
02:35:37|0.00013418
02:35:38|0.00013418
02:35:38|0.00013412
02:35:40|0.00013412
02:35:41|0.00013411
02:35:42|0.00013411
02:35:43|0.00013411
02:35:44|0.00013415
02:35:45|0.00013418
02:35:46|0.00013418
02:35:47|0.00013404
02:35:48|0.00013404
02:35:49|0.00013404
02:35:49|0.00013404
02:35:52|0.00013417
02:35:53|0.00013426
02:35:54|0.00013427
02:35:55|0.00013424
02:35:55|0.00013424
02:35:56|0.00013424
02:35:57|0.00013424
02:35:58|0.00013424
02:35:59|0.00013427
02:36:00|0.00013432
02:36:02|0.00013432
02:36:03|0.00013441
02:36:03|0.00013435
02:36:04|0.00013444
02:36:05|0.00013449
02:36:06|0.00013449
02:36:08|0.00013454
02:36:08|0.0001345
02:36:10|0.00013449
02:36:10|0.00013451
02:36:11|0.00013451
02:36:12|0.00013451
02:36:13|0.00013451
02:36:14|0.00013451
02:36:15|0.00013457
02:36:16|0.00013452
02:36:17|0.00013457
02:36:18|0.00013453
02:36:19|0.00013453
02:36:21|0.00013458
02:36:21|0.00013454
02:36:23|0.00013454
02:36:23|0.00013454
02:36:24|0.00013454
02:36:25|0.00013451
02:36:26|0.00013443
02:36:28|0.00013443
02:36:28|0.00013433
02:36:31|0.00013433
02:36:31|0.00013425
02:36:32|0.00013417
02:36:34|0.00013417
02:36:35|0.00013417
02:36:35|0.00013417
02:36:37|0.0001342
02:36:38|0.0001342
02:36:40|0.00013425
02:36:41|0.00013425
02:36:42|0.00013427
02:36:43|0.00013433
02:36:44|0.00013423
02:36:45|0.00013414
02:36:46|0.00013414
02:36:47|0.00013418
02:36:48|0.00013414
02:36:49|0.00013411
02:36:50|0.00013403
02:36:51|0.00013397
02:36:52|0.00013397
02:36:53|0.00013397
02:36:54|0.00013411
02:36:55|0.00013421
02:36:56|0.00013423
02:36:57|0.00013434
02:36:58|0.00013434
02:36:59|0.00013423
02:37:00|0.00013431
02:37:01|0.00013431
02:37:02|0.00013423
02:37:03|0.00013423
02:37:04|0.00013423
02:37:05|0.00013423
02:37:06|0.00013423
02:37:07|0.00013421
02:37:08|0.00013421
02:37:09|0.00013416
02:37:10|0.00013416
02:37:11|0.00013424
02:37:12|0.00013417
02:37:13|0.00013417
02:37:14|0.00013417
02:37:15|0.00013417
02:37:16|0.00013417
02:37:17|0.00013441
02:37:18|0.00013441
02:37:19|0.00013441
02:37:20|0.00013441
02:37:21|0.00013438
02:37:22|0.0001345
02:37:23|0.0001345
02:37:24|0.00013457
02:37:25|0.00013455
02:37:26|0.00013459
02:37:27|0.00013434
02:37:28|0.00013463
02:37:29|0.0001346
02:37:30|0.0001346
02:37:32|0.0001346
02:37:33|0.0001346
02:37:34|0.00013449
02:37:35|0.00013568
02:37:36|0.0001355
02:37:38|0.00013557
02:37:38|0.00013549
02:37:39|0.00013539
02:37:40|0.00013556
02:37:41|0.0001355
02:37:42|0.00013547
02:37:44|0.00013541
02:37:45|0.00013542
02:37:45|0.00013558
02:37:46|0.00013551
02:37:47|0.0001355
02:37:49|0.00013547
02:37:49|0.00013548
02:37:51|0.00013547
02:37:51|0.00013561
02:37:52|0.00013577
02:37:53|0.00013581
02:37:55|0.00013571
02:37:55|0.00013572
02:37:57|0.00013584
02:37:57|0.00013584
02:37:59|0.00013571
02:38:00|0.00013567
02:38:00|0.00013547
02:38:02|0.00013563
02:38:03|0.00013565
02:38:04|0.00013569
02:38:06|0.00013569
02:38:06|0.00013564
02:38:07|0.00013565
02:38:08|0.00013566
02:38:10|0.00013572
02:38:10|0.00013578
02:38:11|0.00013584
02:38:12|0.0001359
02:38:13|0.00013598
02:38:15|0.00013601
02:38:15|0.00013599
02:38:17|0.00013574
02:38:17|0.00013566
02:38:18|0.00013581
02:38:19|0.00013581
02:38:20|0.00013593
02:38:21|0.00013588
02:38:22|0.00013586
02:38:23|0.00013589
02:38:24|0.00013588
02:38:25|0.00013588
02:38:26|0.00013594
02:38:27|0.00013592
02:38:28|0.00013593
02:38:29|0.00013584
02:38:30|0.00013584
02:38:33|0.00013586
02:38:34|0.00013598
02:38:35|0.000136
02:38:37|0.00013594
02:38:38|0.00013611
02:38:38|0.00013608
02:38:40|0.00013591
02:38:41|0.00013592
02:38:42|0.00013596
02:38:43|0.0001358
02:38:44|0.00013583
02:38:45|0.00013571
02:38:46|0.00013578
02:38:47|0.00013575
02:38:47|0.00013585
02:38:49|0.00013595
02:38:50|0.00013594
02:38:51|0.00013591
02:38:52|0.0001359
02:38:53|0.0001359
02:38:55|0.00013577
02:38:56|0.00013582
02:38:57|0.00013593
02:38:58|0.00013593
02:38:59|0.00013593
02:39:00|0.00013579
02:39:02|0.00013604
02:39:02|0.00013585
02:39:03|0.000136
02:39:04|0.00013592
02:39:05|0.00013592
02:39:07|0.00013602
02:39:07|0.00013606
02:39:08|0.00013606
02:39:09|0.00013613
02:39:10|0.00013608
02:39:11|0.00013608
02:39:12|0.00013609
02:39:13|0.00013609
02:39:14|0.00013609
02:39:16|0.00013621
02:39:16|0.00013615
02:39:18|0.0001362
02:39:18|0.00013618
02:39:20|0.00013606
02:39:20|0.00013615
02:39:21|0.00013618
02:39:22|0.00013613
02:39:23|0.00013614
02:39:24|0.00013616
02:39:26|0.00013616
02:39:26|0.00013621
02:39:27|0.00013621
02:39:28|0.00013613
02:39:30|0.000136
02:39:30|0.00013599
02:39:31|0.00013591
02:39:34|0.00013598
02:39:35|0.00013597
02:39:36|0.00013613
02:39:37|0.00013623
02:39:38|0.00013623
02:39:39|0.00013623
02:39:40|0.0001362
02:39:41|0.00013621
02:39:42|0.00013619
02:39:43|0.00013619
02:39:44|0.0001362
02:39:45|0.00013627
02:39:46|0.0001364
02:39:48|0.00013641
02:39:49|0.00013636
02:39:50|0.00013639
02:39:51|0.0001364
02:39:52|0.00013622
02:39:53|0.00013621
02:39:54|0.00013608
02:39:54|0.00013625
02:39:56|0.00013617
02:39:57|0.00013613
02:39:57|0.00013604
02:39:58|0.00013604
02:40:00|0.00013612
02:40:01|0.00013604
02:40:02|0.00013621
02:40:03|0.00013598
02:40:05|0.00013613
02:40:06|0.00013609
02:40:06|0.00013624
02:40:07|0.00013606
02:40:08|0.00013606
02:40:09|0.00013604
02:40:10|0.000136
02:40:12|0.00013603
02:40:12|0.00013604
02:40:13|0.00013596
02:40:14|0.00013625
02:40:15|0.00013624
02:40:16|0.00013624
02:40:17|0.00013611
02:40:18|0.0001361
02:40:19|0.00013624
02:40:21|0.00013616
02:40:21|0.0001362
02:40:22|0.0001362
02:40:23|0.00013628
02:40:25|0.00013628
02:40:25|0.00013662
02:40:26|0.00013629
02:40:27|0.00013625
02:40:28|0.00013622
02:40:30|0.00013612
02:40:30|0.00013623
02:40:31|0.00013635
02:40:33|0.00013628
02:40:35|0.0001361
02:40:36|0.00013624
02:40:37|0.0001362
02:40:38|0.00013619
02:40:40|0.00013609
02:40:41|0.00013609
02:40:42|0.00013609
02:40:43|0.00013609
02:40:44|0.00013615
02:40:45|0.00013615
02:40:46|0.00013615
02:40:47|0.0001361
02:40:48|0.0001361
02:40:49|0.00013612
02:40:50|0.00013615
02:40:51|0.0001362
02:40:52|0.00013625
02:40:53|0.00013615
02:40:53|0.00013615
02:40:55|0.00013615
02:40:55|0.0001361
02:40:56|0.00013609
02:40:58|0.00013615
02:40:59|0.00013618
02:41:00|0.00013606
02:41:00|0.00013617
02:41:02|0.0001362
02:41:03|0.00013625
02:41:03|0.00013617
02:41:04|0.00013613
02:41:05|0.00013613
02:41:07|0.00013613
02:41:08|0.00013616
02:41:09|0.00013616
02:41:10|0.00013616
02:41:10|0.00013615
02:41:12|0.0001361
02:41:13|0.0001361
02:41:14|0.0001361
02:41:15|0.00013611
02:41:16|0.00013611
02:41:17|0.00013614
02:41:18|0.00013625
02:41:19|0.00013625
02:41:19|0.00013619
02:41:21|0.00013619
02:41:22|0.00013619
02:41:23|0.00013622
02:41:23|0.00013625
02:41:25|0.0001363
02:41:26|0.00013624
02:41:27|0.0001363
02:41:28|0.00013636
02:41:29|0.00013642
02:41:30|0.00013641
02:41:31|0.00013641
02:41:32|0.00013641
02:41:33|0.0001364
02:41:34|0.00013653
02:41:36|0.00013644
02:41:38|0.00013644
02:41:39|0.00013649
02:41:40|0.00013644
02:41:42|0.00013634
02:41:43|0.00013633
02:41:44|0.00013637
02:41:45|0.00013625
02:41:46|0.00013617
02:41:48|0.00013621
02:41:49|0.00013603
02:41:50|0.00013606
02:41:50|0.00013633
02:41:51|0.00013607
02:41:54|0.00013607
02:41:55|0.00013603
02:41:55|0.00013603
02:41:56|0.00013593
02:41:57|0.00013593
02:41:58|0.00013591
02:41:59|0.00013591
02:42:00|0.00013586
02:42:01|0.00013585
02:42:02|0.00013589
02:42:03|0.00013583
02:42:05|0.00013582
02:42:06|0.00013582
02:42:07|0.00013581
02:42:08|0.00013592
02:42:09|0.00013589
02:42:10|0.00013589
02:42:11|0.00013573
02:42:12|0.0001357
02:42:13|0.00013578
02:42:14|0.00013572
02:42:15|0.00013572
02:42:16|0.0001358
02:42:17|0.00013574
02:42:18|0.00013574
02:42:19|0.00013584
02:42:21|0.00013591
02:42:22|0.00013591
02:42:23|0.00013578
02:42:24|0.00013589
02:42:25|0.00013586
02:42:26|0.00013585
02:42:27|0.00013585
02:42:28|0.00013593
02:42:29|0.0001358
02:42:30|0.0001358
02:42:31|0.0001358
02:42:32|0.00013571
02:42:33|0.0001357
02:42:34|0.00013569
02:42:35|0.00013593
02:42:37|0.00013576
02:42:39|0.00013576
02:42:40|0.00013583
02:42:41|0.00013579
02:42:43|0.00013579
02:42:44|0.00013575
02:42:45|0.00013575
02:42:46|0.00013575
02:42:48|0.00013582
02:42:48|0.00013578
02:42:50|0.00013574
02:42:51|0.00013571
02:42:52|0.00013571
02:42:53|0.00013582
02:42:54|0.00013583
02:42:55|0.0001358
02:42:56|0.00013576
02:42:57|0.00013584
02:42:58|0.00013593
02:42:59|0.00013593
02:43:00|0.00013597
02:43:02|0.00013602
02:43:03|0.00013603
02:43:04|0.00013609
02:43:05|0.00013609
02:43:05|0.00013612
02:43:07|0.00013619
02:43:08|0.0001362
02:43:08|0.00013621
02:43:10|0.00013612
02:43:11|0.00013608
02:43:12|0.00013614
02:43:13|0.00013613
02:43:13|0.00013618
02:43:15|0.00013616
02:43:15|0.00013617
02:43:17|0.00013623
02:43:18|0.00013638
02:43:18|0.00013653
02:43:20|0.00013653
02:43:21|0.00013649
02:43:21|0.00013661
02:43:22|0.00013661
02:43:24|0.00013646
02:43:25|0.00013639
02:43:25|0.00013636
02:43:27|0.00013652
02:43:28|0.00013649
02:43:28|0.00013652
02:43:29|0.00013653
02:43:31|0.00013651
02:43:32|0.00013651
02:43:33|0.00013644
02:43:34|0.00013636
02:43:35|0.00013635
02:43:36|0.0001365
02:43:38|0.00013649
02:43:38|0.00013668
02:43:41|0.0001367
02:43:42|0.0001367
02:43:44|0.00013668
02:43:44|0.0001367
02:43:45|0.00013672
02:43:46|0.00013655
02:43:48|0.00013656
02:43:49|0.00013643
02:43:50|0.00013653
02:43:51|0.00013668
02:43:52|0.00013659
02:43:53|0.00013651
02:43:54|0.00013665
02:43:55|0.00013665
02:43:56|0.00013665
02:43:57|0.00013665
02:43:58|0.00013661
02:43:59|0.00013663
02:44:01|0.00013668
02:44:02|0.00013674
02:44:03|0.00013668
02:44:04|0.00013676
02:44:05|0.00013677
02:44:06|0.00013688
02:44:07|0.00013675
02:44:08|0.00013673
02:44:10|0.00013673
02:44:11|0.00013665
02:44:12|0.00013664
02:44:13|0.00013668
02:44:14|0.00013656
02:44:15|0.00013664
02:44:16|0.00013657
02:44:18|0.00013659
02:44:19|0.00013664
02:44:20|0.00013664
02:44:22|0.00013664
02:44:23|0.00013666
02:44:24|0.00013675
02:44:25|0.00013694
02:44:26|0.00013692
02:44:28|0.00013685
02:44:29|0.00013694
02:44:30|0.00013697
02:44:31|0.00013692
02:44:32|0.00013698
02:44:34|0.00013694
02:44:35|0.00013695
02:44:36|0.00013695
02:44:37|0.00013735
02:44:38|0.00013719
02:44:39|0.00013721
02:44:40|0.00013722
02:44:41|0.00013735
02:44:43|0.00013735
02:44:44|0.00013726
02:44:45|0.0001372
02:44:46|0.00013728
02:44:47|0.00013733
02:44:48|0.00013708
02:44:50|0.00013734
02:44:51|0.0001374
02:44:52|0.00013733
02:44:54|0.00013735
02:44:55|0.00013735
02:44:56|0.00013724
02:44:57|0.00013731
02:44:58|0.00013738
02:44:59|0.00013725
02:45:00|0.00013729
02:45:00|0.00013741
02:45:02|0.00013739
02:45:03|0.00013731
02:45:04|0.00013731
02:45:05|0.00013736
02:45:06|0.00013733
02:45:07|0.00013727
02:45:08|0.00013727
02:45:09|0.00013735
02:45:10|0.00013731
02:45:11|0.00013721
02:45:12|0.00013721
02:45:13|0.00013725
02:45:14|0.00013714
02:45:15|0.00013719
02:45:15|0.00013713
02:45:17|0.00013719
02:45:18|0.00013714
02:45:19|0.00013719
02:45:20|0.00013719
02:45:21|0.00013719
02:45:23|0.00013719
02:45:23|0.0001372
02:45:24|0.0001371
02:45:26|0.00013717
02:45:27|0.00013717
02:45:27|0.0001372
02:45:29|0.00013717
02:45:30|0.00013708
02:45:31|0.00013707
02:45:32|0.000137
02:45:32|0.00013689
02:45:34|0.00013675
02:45:35|0.00013678
02:45:36|0.00013665
02:45:37|0.00013673
02:45:38|0.0001368
02:45:40|0.00013682
02:45:41|0.00013682
02:45:43|0.00013684
02:45:45|0.00013693
02:45:46|0.00013697
02:45:47|0.00013693
02:45:48|0.0001369
02:45:49|0.00013682
02:45:50|0.00013681
02:45:51|0.00013673
02:45:52|0.0001368
02:45:53|0.00013668
02:45:54|0.00013668
02:45:55|0.00013668
02:45:56|0.00013669
02:45:57|0.00013685
02:45:58|0.00013683
02:45:59|0.00013705
02:46:00|0.00013711
02:46:01|0.00013694
02:46:03|0.00013709
02:46:04|0.00013709
02:46:04|0.00013709
02:46:06|0.00013694
02:46:07|0.00013706
02:46:08|0.00013698
02:46:08|0.0001371
02:46:09|0.00013719
02:46:10|0.00013719
02:46:12|0.00013719
02:46:13|0.00013711
02:46:14|0.00013711
02:46:15|0.00013716
02:46:16|0.00013733
02:46:17|0.00013738
02:46:18|0.00013731
02:46:19|0.00013726
02:46:20|0.00013735
02:46:21|0.00013739
02:46:22|0.00013729
02:46:23|0.00013735
02:46:23|0.00013731
02:46:24|0.00013737
02:46:26|0.00013742
02:46:26|0.00013733
02:46:28|0.00013756
02:46:30|0.00013759
02:46:30|0.00013763
02:46:31|0.00013745
02:46:32|0.00013748
02:46:34|0.00013753
02:46:35|0.00013754
02:46:35|0.00013763
02:46:36|0.00013761
02:46:37|0.00013761
02:46:38|0.00013757
02:46:41|0.00013761
02:46:42|0.00013753
02:46:43|0.00013756
02:46:44|0.00013756
02:46:45|0.00013758
02:46:46|0.00013754
02:46:48|0.00013754
02:46:48|0.00013758
02:46:49|0.00013753
02:46:50|0.00013759
02:46:51|0.00013767
02:46:53|0.00013773
02:46:54|0.00013772
02:46:54|0.0001377
02:46:55|0.00013778
02:46:57|0.00013774
02:46:58|0.00013774
02:46:58|0.00013759
02:46:59|0.00013759
02:47:00|0.00013759
02:47:02|0.00013758
02:47:02|0.00013753
02:47:05|0.00013761
02:47:06|0.0001377
02:47:06|0.00013781
02:47:07|0.00013783
02:47:08|0.00013785
02:47:09|0.00013787
02:47:10|0.00013766
02:47:11|0.00013766
02:47:12|0.0001377
02:47:13|0.00013766
02:47:14|0.00013766
02:47:16|0.00013764
02:47:16|0.00013755
02:47:17|0.00013744
02:47:18|0.00013748
02:47:19|0.00013745
02:47:20|0.00013744
02:47:21|0.00013745
02:47:22|0.0001374
02:47:23|0.00013744
02:47:24|0.00013741
02:47:25|0.00013746
02:47:26|0.00013742
02:47:27|0.00013745
02:47:28|0.0001374
02:47:29|0.00013744
02:47:30|0.00013742
02:47:31|0.00013751
02:47:32|0.00013751
02:47:33|0.00013747
02:47:34|0.00013751
02:47:35|0.00013749
02:47:36|0.00013745
02:47:37|0.00013745
02:47:38|0.00013743
02:47:39|0.00013739
02:47:41|0.00013745
02:47:43|0.00013733
02:47:43|0.00013747
02:47:46|0.00013748
02:47:47|0.00013746
02:47:47|0.00013738
02:47:50|0.00013747
02:47:51|0.00013737
02:47:52|0.00013737
02:47:52|0.00013737
02:47:53|0.00013737
02:47:55|0.00013737
02:47:55|0.00013736
02:47:57|0.00013746
02:47:58|0.00013739
02:47:59|0.00013744
02:48:00|0.00013744
02:48:00|0.00013739
02:48:01|0.00013737
02:48:02|0.00013737
02:48:04|0.00013741
02:48:04|0.00013741
02:48:07|0.00013733
02:48:07|0.00013722
02:48:08|0.00013716
02:48:09|0.00013703
02:48:10|0.00013701
02:48:11|0.00013706
02:48:12|0.00013678
02:48:13|0.00013691
02:48:14|0.00013675
02:48:15|0.00013683
02:48:16|0.00013676
02:48:17|0.00013683
02:48:18|0.00013669
02:48:19|0.00013669
02:48:20|0.00013659
02:48:21|0.00013653
02:48:22|0.00013657
02:48:23|0.00013654
02:48:24|0.00013646
02:48:25|0.00013653
02:48:26|0.00013639
02:48:27|0.00013636
02:48:28|0.00013636
02:48:29|0.0001364
02:48:30|0.00013636
02:48:31|0.00013639
02:48:32|0.00013635
02:48:33|0.0001363
02:48:35|0.00013614
02:48:36|0.00013619
02:48:37|0.00013598
02:48:38|0.00013603
02:48:39|0.00013617
02:48:40|0.00013617
02:48:41|0.00013612
02:48:43|0.0001361
02:48:44|0.00013605
02:48:46|0.00013612
02:48:47|0.00013614
02:48:49|0.00013606
02:48:49|0.00013614
02:48:51|0.00013609
02:48:52|0.0001358
02:48:53|0.00013594
02:48:54|0.00013597
02:48:55|0.00013597
02:48:56|0.00013596
02:48:57|0.00013592
02:48:58|0.00013598
02:48:59|0.00013598
02:49:00|0.00013598
02:49:01|0.00013598
02:49:02|0.00013598
02:49:03|0.00013598
02:49:04|0.00013618
02:49:05|0.00013623
02:49:06|0.00013629
02:49:07|0.00013632
02:49:09|0.00013632
02:49:09|0.00013638
02:49:11|0.00013635
02:49:11|0.00013624
02:49:13|0.00013619
02:49:14|0.00013627
02:49:15|0.00013622
02:49:16|0.0001363
02:49:17|0.00013628
02:49:18|0.00013627
02:49:19|0.00013633
02:49:20|0.00013638
02:49:21|0.00013638
02:49:22|0.00013638
02:49:23|0.00013654
02:49:24|0.00013654
02:49:25|0.00013654
02:49:26|0.00013654
02:49:27|0.00013654
02:49:28|0.00013664
02:49:29|0.00013656
02:49:30|0.00013669
02:49:31|0.00013686
02:49:32|0.00013672
02:49:33|0.0001367
02:49:34|0.0001365
02:49:35|0.0001367
02:49:36|0.0001367
02:49:37|0.0001367
02:49:38|0.00013674
02:49:39|0.00013662
02:49:40|0.00013661
02:49:41|0.00013657
02:49:42|0.00013652
02:49:44|0.00013653
02:49:46|0.00013655
02:49:47|0.00013655
02:49:49|0.00013652
02:49:51|0.00013654
02:49:52|0.00013661
02:49:53|0.00013661
02:49:54|0.0001365
02:49:55|0.00013652
02:49:56|0.00013647
02:49:57|0.00013648
02:49:58|0.00013653
02:49:59|0.00013645
02:50:00|0.00013635
02:50:02|0.00013638
02:50:03|0.00013638
02:50:04|0.00013644
02:50:05|0.00013651
02:50:05|0.0001365
02:50:07|0.00013638
02:50:08|0.00013638
02:50:09|0.00013638
02:50:11|0.00013634
02:50:11|0.00013633
02:50:13|0.00013628
02:50:13|0.0001362
02:50:14|0.00013623
02:50:15|0.0001362
02:50:16|0.00013626
02:50:17|0.00013626
02:50:18|0.00013625
02:50:19|0.00013628
02:50:20|0.00013644
02:50:21|0.00013649
02:50:22|0.00013651
02:50:23|0.00013631
02:50:24|0.00013636
02:50:25|0.00013646
02:50:26|0.00013648
02:50:27|0.00013659
02:50:28|0.00013652
02:50:30|0.00013673
02:50:31|0.00013673
02:50:32|0.00013664
02:50:33|0.0001367
02:50:34|0.0001367
02:50:35|0.00013677
02:50:36|0.00013671
02:50:37|0.00013671
02:50:38|0.00013671
02:50:39|0.00013666
02:50:40|0.00013673
02:50:41|0.00013665
02:50:42|0.00013665
02:50:43|0.00013668
02:50:45|0.00013673
02:50:46|0.00013683
02:50:48|0.00013675
02:50:49|0.00013694
02:50:50|0.0001368
02:50:51|0.00013685
02:50:52|0.00013685
02:50:52|0.00013679
02:50:55|0.00013675
02:50:55|0.00013668
02:50:56|0.00013667
02:50:57|0.00013666
02:50:58|0.00013673
02:50:59|0.00013673
02:51:00|0.00013666
02:51:02|0.00013665
02:51:03|0.00013669
02:51:04|0.00013669
02:51:05|0.00013677
02:51:07|0.00013663
02:51:08|0.00013663
02:51:09|0.00013663
02:51:09|0.00013658
02:51:11|0.00013657
02:51:11|0.00013657
02:51:13|0.00013647
02:51:13|0.00013647
02:51:14|0.00013631
02:51:16|0.00013631
02:51:16|0.00013626
02:51:18|0.00013626
02:51:19|0.00013639
02:51:20|0.00013629
02:51:20|0.00013636
02:51:22|0.0001363
02:51:22|0.00013629
02:51:23|0.00013635
02:51:25|0.00013631
02:51:26|0.00013643
02:51:27|0.00013644
02:51:28|0.00013646
02:51:29|0.00013648
02:51:30|0.00013648
02:51:30|0.00013655
02:51:32|0.00013656
02:51:33|0.00013657
02:51:33|0.00013663
02:51:34|0.00013658
02:51:36|0.00013666
02:51:37|0.00013664
02:51:38|0.00013664
02:51:39|0.00013664
02:51:40|0.00013663
02:51:40|0.00013672
02:51:42|0.00013665
02:51:43|0.00013652
02:51:44|0.00013668
02:51:46|0.00013669
02:51:46|0.00013664
02:51:47|0.00013664
02:51:50|0.00013666
02:51:51|0.00013672
02:51:52|0.00013697
02:51:53|0.00013696
02:51:54|0.00013701
02:51:55|0.00013705
02:51:56|0.00013706
02:51:57|0.00013706
02:51:58|0.00013706
02:51:59|0.00013698
02:52:00|0.00013689
02:52:01|0.0001369
02:52:02|0.00013683
02:52:03|0.00013683
02:52:04|0.00013683
02:52:05|0.00013693
02:52:06|0.00013688
02:52:07|0.00013691
02:52:08|0.00013696
02:52:09|0.0001367
02:52:11|0.0001369
02:52:12|0.00013676
02:52:12|0.00013676
02:52:14|0.00013664
02:52:15|0.00013663
02:52:17|0.0001366
02:52:17|0.00013657
02:52:18|0.00013656
02:52:19|0.00013648
02:52:21|0.00013656
02:52:21|0.00013646
02:52:22|0.00013647
02:52:23|0.00013639
02:52:24|0.00013635
02:52:25|0.00013634
02:52:26|0.00013649
02:52:28|0.00013639
02:52:28|0.00013639
02:52:29|0.00013648
02:52:30|0.00013648
02:52:32|0.00013641
02:52:32|0.00013634
02:52:33|0.00013658
02:52:35|0.00013626
02:52:36|0.00013619
02:52:36|0.00013615
02:52:37|0.00013611
02:52:38|0.00013619
02:52:39|0.00013619
02:52:41|0.00013622
02:52:41|0.0001361
02:52:43|0.00013612
02:52:43|0.00013611
02:52:44|0.00013609
02:52:47|0.00013598
02:52:47|0.00013595
02:52:49|0.00013596
02:52:51|0.00013583
02:52:51|0.00013573
02:52:54|0.00013591
02:52:56|0.00013605
02:52:57|0.00013604
02:52:57|0.00013612
02:52:59|0.00013613
02:53:00|0.00013613
02:53:01|0.00013613
02:53:03|0.00013605
02:53:03|0.00013607
02:53:04|0.00013607
02:53:05|0.00013604
02:53:06|0.00013602
02:53:07|0.00013595
02:53:08|0.00013595
02:53:09|0.00013595
02:53:10|0.00013595
02:53:11|0.00013592
02:53:12|0.00013577
02:53:13|0.00013579
02:53:15|0.00013582
02:53:16|0.00013581
02:53:17|0.00013589
02:53:18|0.00013589
02:53:19|0.00013578
02:53:20|0.00013578
02:53:22|0.00013593
02:53:23|0.00013594
02:53:23|0.00013594
02:53:24|0.00013595
02:53:27|0.00013599
02:53:28|0.00013603
02:53:28|0.00013601
02:53:30|0.00013583
02:53:30|0.00013583
02:53:31|0.00013601
02:53:33|0.00013602
02:53:35|0.00013602
02:53:35|0.00013606
02:53:36|0.00013599
02:53:37|0.00013599
02:53:38|0.00013599
02:53:39|0.00013611
02:53:40|0.00013614
02:53:41|0.00013612
02:53:42|0.00013607
02:53:43|0.00013609
02:53:44|0.00013611
02:53:45|0.00013614
02:53:47|0.00013619
02:53:49|0.00013619
02:53:51|0.00013626
02:53:51|0.00013641
02:53:52|0.00013642
02:53:54|0.00013642
02:53:55|0.00013639
02:53:57|0.00013625
02:53:58|0.00013627
02:53:59|0.00013623
02:54:00|0.00013623
02:54:01|0.00013625
02:54:02|0.00013614
02:54:03|0.00013612
02:54:04|0.00013612
02:54:05|0.00013626
02:54:06|0.00013626
02:54:07|0.00013626
02:54:08|0.00013622
02:54:09|0.00013625
02:54:11|0.0001362
02:54:11|0.00013616
02:54:12|0.00013616
02:54:13|0.00013619
02:54:14|0.00013619
02:54:16|0.00013612
02:54:16|0.00013623
02:54:17|0.0001362
02:54:18|0.00013617
02:54:19|0.00013622
02:54:20|0.00013621
02:54:21|0.00013621
02:54:22|0.00013616
02:54:23|0.0001362
02:54:24|0.0001361
02:54:25|0.00013611
02:54:26|0.00013611
02:54:27|0.00013611
02:54:28|0.00013611
02:54:30|0.00013617
02:54:31|0.00013617
02:54:32|0.00013619
02:54:33|0.0001362
02:54:34|0.0001362
02:54:35|0.00013618
02:54:36|0.00013615
02:54:37|0.00013615
02:54:38|0.00013615
02:54:39|0.00013615
02:54:40|0.00013614
02:54:41|0.00013614
02:54:42|0.00013614
02:54:43|0.00013614
02:54:44|0.00013614
02:54:45|0.00013611
02:54:46|0.00013611
02:54:47|0.00013621
02:54:49|0.00013633
02:54:50|0.0001362
02:54:51|0.00013617
02:54:52|0.00013617
02:54:53|0.00013617
02:54:54|0.00013617
02:54:55|0.0001361
02:54:57|0.0001361
02:54:57|0.00013615
02:55:00|0.00013606
02:55:01|0.00013595
02:55:01|0.00013595
02:55:02|0.00013595
02:55:03|0.00013587
02:55:04|0.00013598
02:55:06|0.00013596
02:55:07|0.00013604
02:55:08|0.00013599
02:55:09|0.0001361
02:55:10|0.0001361
02:55:12|0.0001361
02:55:12|0.00013606
02:55:13|0.00013608
02:55:14|0.00013608
02:55:15|0.00013601
02:55:16|0.00013608
02:55:17|0.00013612
02:55:18|0.00013619
02:55:19|0.00013623
02:55:20|0.00013629
02:55:21|0.00013629
02:55:22|0.0001364
02:55:23|0.00013625
02:55:24|0.00013615
02:55:25|0.00013611
02:55:26|0.00013611
02:55:27|0.00013611
02:55:28|0.00013619
02:55:30|0.00013619
02:55:30|0.00013619
02:55:31|0.00013619
02:55:32|0.00013617
02:55:33|0.00013617
02:55:34|0.00013614
02:55:35|0.00013614
02:55:36|0.00013616
02:55:37|0.00013616
02:55:38|0.00013616
02:55:39|0.00013616
02:55:40|0.00013616
02:55:41|0.00013616
02:55:42|0.00013632
02:55:43|0.00013638
02:55:44|0.00013635
02:55:45|0.00013635
02:55:46|0.00013634
02:55:47|0.00013632
02:55:49|0.0001363
02:55:51|0.00013638
02:55:53|0.00013638
02:55:54|0.00013643
02:55:55|0.0001364
02:55:57|0.0001365
02:55:57|0.00013643
02:55:59|0.00013647
02:56:00|0.00013647
02:56:00|0.00013649
02:56:01|0.00013649
02:56:03|0.00013652
02:56:04|0.00013648
02:56:04|0.00013649
02:56:06|0.00013654
02:56:06|0.00013657
02:56:07|0.00013658
02:56:08|0.00013666
02:56:09|0.00013663
02:56:10|0.0001368
02:56:11|0.00013684
02:56:12|0.00013688
02:56:13|0.0001368
02:56:15|0.00013694
02:56:15|0.000137
02:56:17|0.00013704
02:56:17|0.00013705
02:56:18|0.00013704
02:56:19|0.00013703
02:56:20|0.00013703
02:56:21|0.00013693
02:56:22|0.00013696
02:56:24|0.00013694
02:56:25|0.00013688
02:56:25|0.00013688
02:56:27|0.00013692
02:56:28|0.00013695
02:56:28|0.00013694
02:56:29|0.000137
02:56:30|0.00013692
02:56:31|0.00013694
02:56:33|0.00013699
02:56:33|0.00013699
02:56:35|0.00013699
02:56:35|0.00013688
02:56:37|0.00013688
02:56:38|0.00013699
02:56:38|0.00013703
02:56:39|0.00013692
02:56:40|0.00013689
02:56:41|0.00013667
02:56:43|0.00013676
02:56:43|0.0001368
02:56:44|0.00013678
02:56:45|0.00013678
02:56:46|0.00013679
02:56:47|0.00013681
02:56:48|0.00013695
02:56:51|0.00013683
02:56:52|0.00013694
02:56:53|0.00013694
02:56:54|0.00013692
02:56:55|0.00013692
02:56:56|0.000137
02:56:57|0.00013693
02:56:59|0.00013701
02:57:00|0.0001371
02:57:01|0.00013708
02:57:02|0.0001371
02:57:03|0.00013708
02:57:04|0.00013724
02:57:05|0.00013719
02:57:06|0.00013719
02:57:08|0.00013708
02:57:08|0.00013707
02:57:10|0.00013708
02:57:10|0.0001371
02:57:12|0.00013708
02:57:13|0.00013708
02:57:14|0.00013707
02:57:15|0.00013707
02:57:16|0.00013707
02:57:16|0.00013713
02:57:18|0.00013713
02:57:18|0.00013713
02:57:19|0.00013713
02:57:20|0.00013717
02:57:21|0.00013717
02:57:22|0.00013717
02:57:24|0.00013712
02:57:24|0.00013741
02:57:25|0.00013727
02:57:26|0.00013741
02:57:28|0.00013752
02:57:28|0.00013758
02:57:29|0.0001377
02:57:30|0.00013784
02:57:33|0.00013756
02:57:33|0.00013773
02:57:34|0.0001378
02:57:35|0.0001377
02:57:36|0.00013774
02:57:37|0.00013787
02:57:38|0.00013788
02:57:39|0.00013777
02:57:40|0.00013778
02:57:41|0.00013771
02:57:42|0.00013772
02:57:43|0.00013771
02:57:44|0.00013765
02:57:45|0.0001376
02:57:46|0.0001376
02:57:47|0.00013763
02:57:48|0.00013763
02:57:49|0.00013763
02:57:51|0.00013773
02:57:53|0.00013769
02:57:55|0.0001376
02:57:57|0.00013768
02:57:57|0.00013767
02:57:58|0.00013766
02:57:59|0.00013758
02:58:01|0.00013755
02:58:02|0.00013755
02:58:04|0.00013757
02:58:06|0.00013755
02:58:07|0.00013738
02:58:08|0.0001373
02:58:09|0.0001373
02:58:10|0.00013733
02:58:11|0.00013746
02:58:12|0.00013739
02:58:13|0.00013739
02:58:15|0.00013739
02:58:16|0.00013751
02:58:17|0.00013744
02:58:18|0.00013744
02:58:20|0.00013743
02:58:20|0.00013748
02:58:21|0.00013758
02:58:22|0.00013758
02:58:24|0.00013748
02:58:25|0.00013748
02:58:25|0.00013746
02:58:26|0.00013743
02:58:27|0.00013737
02:58:29|0.00013739
02:58:29|0.00013739
02:58:31|0.00013739
02:58:31|0.00013731
02:58:32|0.00013731
02:58:33|0.00013727
02:58:35|0.00013736
02:58:36|0.00013735
02:58:37|0.00013731
02:58:37|0.00013727
02:58:39|0.00013725
02:58:39|0.00013725
02:58:41|0.00013715
02:58:42|0.00013713
02:58:43|0.00013722
02:58:43|0.00013722
02:58:45|0.00013717
02:58:45|0.00013721
02:58:47|0.00013721
02:58:47|0.00013721
02:58:48|0.00013718
02:58:50|0.00013717
02:58:51|0.00013715
02:58:53|0.00013708
02:58:54|0.00013706
02:58:55|0.00013716
02:58:56|0.00013709
02:58:57|0.00013704
02:58:59|0.00013707
02:59:00|0.00013715
02:59:01|0.00013706
02:59:02|0.00013709
02:59:03|0.00013712
02:59:04|0.00013707
02:59:05|0.00013708
02:59:06|0.00013715
02:59:07|0.00013715
02:59:08|0.0001371
02:59:09|0.00013701
02:59:11|0.00013693
02:59:11|0.00013689
02:59:12|0.00013689
02:59:14|0.0001369
02:59:15|0.0001369
02:59:16|0.00013684
02:59:17|0.00013687
02:59:18|0.00013687
02:59:19|0.00013686
02:59:20|0.00013683
02:59:21|0.00013678
02:59:22|0.00013681
02:59:23|0.00013676
02:59:24|0.00013676
02:59:25|0.00013677
02:59:26|0.00013676
02:59:27|0.0001367
02:59:28|0.00013664
02:59:29|0.00013663
02:59:30|0.00013663
02:59:31|0.00013662
02:59:32|0.00013672
02:59:33|0.00013672
02:59:34|0.0001368
02:59:35|0.00013678
02:59:36|0.00013675
02:59:37|0.00013667
02:59:38|0.00013679
02:59:39|0.00013683
02:59:40|0.0001368
02:59:41|0.00013674
02:59:42|0.00013673
02:59:43|0.00013673
02:59:44|0.00013676
02:59:45|0.00013673
02:59:46|0.00013679
02:59:47|0.00013679
02:59:48|0.00013679
02:59:49|0.00013679
02:59:50|0.00013679
02:59:51|0.00013679
02:59:52|0.00013674
02:59:54|0.00013667
02:59:56|0.00013667
02:59:57|0.00013661
02:59:58|0.00013653
03:00:00|0.00013645
03:00:01|0.00013648
03:00:02|0.00013657
03:00:03|0.00013657
03:00:04|0.0001366
03:00:04|0.0001366
03:00:06|0.00013648
03:00:07|0.00013648
03:00:07|0.00013648
03:00:09|0.00013648
03:00:10|0.00013648
03:00:11|0.00013654
03:00:12|0.00013647
03:00:13|0.00013647
03:00:14|0.00013647
03:00:15|0.00013647
03:00:15|0.00013651
03:00:17|0.00013644
03:00:18|0.00013644
03:00:19|0.00013648
03:00:20|0.00013648
03:00:21|0.00013649
03:00:22|0.00013652
03:00:23|0.00013652
03:00:24|0.00013661
03:00:24|0.00013661
03:00:25|0.00013651
03:00:27|0.00013651
03:00:28|0.00013651
03:00:29|0.00013651
03:00:30|0.00013651
03:00:31|0.00013651
03:00:32|0.00013651
03:00:33|0.00013651
03:00:34|0.00013667
03:00:35|0.00013667
03:00:36|0.00013669
03:00:37|0.00013669
03:00:38|0.00013669
03:00:39|0.00013674
03:00:40|0.00013674
03:00:41|0.00013666
03:00:42|0.00013666
03:00:43|0.00013666
03:00:44|0.00013666
03:00:45|0.00013651
03:00:46|0.00013655
03:00:47|0.00013647
03:00:48|0.00013644
03:00:49|0.00013645
03:00:50|0.00013646
03:00:51|0.00013641
03:00:52|0.00013636
03:00:53|0.00013627
03:00:55|0.00013622
03:00:55|0.00013631
03:00:57|0.00013627
03:00:57|0.00013631
03:00:58|0.00013634
03:01:00|0.00013635
03:01:02|0.00013635
03:01:02|0.00013624
03:01:04|0.00013624
03:01:04|0.00013617
03:01:06|0.00013617
03:01:07|0.00013619
03:01:07|0.00013619
03:01:09|0.0001363
03:01:09|0.00013625
03:01:10|0.00013625
03:01:12|0.00013625
03:01:13|0.00013621
03:01:14|0.00013621
03:01:15|0.00013605
03:01:15|0.00013605
03:01:16|0.00013613
03:01:18|0.00013613
03:01:18|0.0001361
03:01:19|0.00013618
03:01:20|0.00013612
03:01:22|0.00013612
03:01:23|0.00013612
03:01:24|0.00013612
03:01:25|0.00013623
03:01:26|0.00013623
03:01:27|0.00013623
03:01:28|0.00013637
03:01:29|0.00013666
03:01:30|0.00013672
03:01:31|0.00013639
03:01:32|0.00013639
03:01:33|0.00013651
03:01:34|0.00013651
03:01:35|0.00013635
03:01:36|0.00013633
03:01:37|0.00013633
03:01:38|0.00013635
03:01:39|0.00013632
03:01:40|0.00013631
03:01:41|0.00013631
03:01:42|0.00013627
03:01:43|0.00013617
03:01:44|0.00013617
03:01:45|0.00013617
03:01:46|0.00013611
03:01:47|0.00013618
03:01:48|0.00013603
03:01:49|0.00013614
03:01:50|0.00013622
03:01:51|0.00013622
03:01:53|0.00013616
03:01:54|0.00013616
03:01:56|0.00013611
03:01:58|0.00013605
03:01:59|0.00013605
03:02:01|0.00013605
03:02:01|0.00013605
03:02:02|0.00013603
03:02:03|0.000136
03:02:04|0.000136
03:02:05|0.000136
03:02:07|0.00013605
03:02:08|0.00013606
03:02:09|0.00013609
03:02:10|0.00013609
03:02:11|0.00013603
03:02:12|0.00013618
03:02:13|0.0001362
03:02:14|0.00013614
03:02:15|0.00013611
03:02:16|0.00013616
03:02:18|0.00013618
03:02:18|0.00013618
03:02:19|0.00013617
03:02:20|0.00013619
03:02:21|0.00013616
03:02:22|0.00013616
03:02:24|0.00013622
03:02:24|0.00013626
03:02:26|0.00013626
03:02:26|0.00013626
03:02:27|0.00013635
03:02:28|0.00013624
03:02:29|0.00013624
03:02:30|0.00013624
03:02:32|0.0001362
03:02:32|0.0001362
03:02:33|0.00013608
03:02:34|0.00013608
03:02:35|0.00013608
03:02:36|0.00013598
03:02:37|0.000136
03:02:38|0.00013609
03:02:39|0.0001361
03:02:40|0.0001361
03:02:41|0.0001361
03:02:42|0.0001361
03:02:43|0.00013604
03:02:44|0.0001361
03:02:45|0.00013612
03:02:46|0.00013611
03:02:47|0.00013609
03:02:48|0.00013609
03:02:49|0.00013599
03:02:50|0.00013604
03:02:51|0.00013604
03:02:52|0.00013604
03:02:53|0.00013604
03:02:54|0.00013604
03:02:56|0.00013611
03:02:57|0.00013604
03:02:58|0.00013603
03:03:00|0.00013597
03:03:01|0.00013604
03:03:02|0.00013601
03:03:03|0.00013605
03:03:05|0.0001359
03:03:07|0.00013577
03:03:07|0.00013572
03:03:09|0.00013554
03:03:09|0.0001357
03:03:10|0.00013565
03:03:11|0.00013553
03:03:12|0.00013551
03:03:13|0.00013548
03:03:14|0.00013547
03:03:15|0.00013539
03:03:16|0.00013542
03:03:18|0.00013538
03:03:19|0.00013546
03:03:20|0.0001354
03:03:21|0.00013542
03:03:22|0.00013545
03:03:23|0.0001356
03:03:24|0.00013552
03:03:25|0.00013554
03:03:26|0.00013552
03:03:27|0.00013566
03:03:28|0.00013571
03:03:29|0.00013572
03:03:30|0.00013566
03:03:31|0.00013566
03:03:32|0.00013566
03:03:33|0.0001357
03:03:34|0.0001357
03:03:35|0.0001357
03:03:36|0.00013574
03:03:37|0.0001358
03:03:38|0.00013581
03:03:39|0.00013582
03:03:40|0.00013587
03:03:41|0.0001359
03:03:42|0.00013613
03:03:43|0.00013607
03:03:44|0.00013607
03:03:45|0.00013607
03:03:46|0.00013614
03:03:47|0.00013615
03:03:48|0.00013622
03:03:49|0.00013618
03:03:50|0.00013638
03:03:52|0.00013643
03:03:53|0.00013674
03:03:54|0.00013671
03:03:55|0.00013676
03:03:56|0.00013679
03:03:58|0.00013691
03:04:00|0.00013693
03:04:01|0.00013692
03:04:02|0.00013696
03:04:03|0.00013699
03:04:04|0.000137
03:04:05|0.00013696
03:04:06|0.000137
03:04:07|0.00013691
03:04:09|0.00013706
03:04:10|0.00013711
03:04:11|0.00013722
03:04:12|0.00013734
03:04:13|0.00013752
03:04:14|0.00013728
03:04:15|0.00013728
03:04:15|0.00013745
03:04:17|0.00013742
03:04:17|0.00013756
03:04:19|0.00013766
03:04:19|0.00013758
03:04:20|0.00013765
03:04:22|0.00013773
03:04:23|0.00013763
03:04:24|0.00013767
03:04:24|0.00013757
03:04:25|0.00013755
03:04:27|0.00013756
03:04:27|0.00013754
03:04:28|0.00013763
03:04:30|0.00013754
03:04:31|0.00013754
03:04:32|0.00013766
03:04:33|0.0001377
03:04:33|0.00013763
03:04:34|0.00013753
03:04:36|0.00013772
03:04:37|0.00013765
03:04:38|0.0001376
03:04:39|0.00013761
03:04:39|0.00013758
03:04:41|0.00013753
03:04:41|0.00013752
03:04:42|0.00013752
03:04:44|0.00013753
03:04:45|0.0001375
03:04:45|0.00013749
03:04:46|0.00013754
03:04:47|0.0001375
03:04:49|0.00013758
03:04:50|0.00013767
03:04:50|0.00013775
03:04:51|0.00013778
03:04:53|0.00013789
03:04:54|0.00013796
03:04:55|0.00013786
03:04:56|0.00013787
03:04:57|0.000138
03:04:59|0.00013799
03:05:01|0.00013801
03:05:02|0.00013803
03:05:03|0.00013808
03:05:04|0.00013816
03:05:06|0.00013814
03:05:08|0.00013782
03:05:08|0.00013805
03:05:10|0.00013798
03:05:10|0.00013805
03:05:13|0.00013797
03:05:13|0.00013798
03:05:14|0.00013798
03:05:16|0.0001379
03:05:16|0.00013787
03:05:17|0.00013781
03:05:19|0.00013785
03:05:19|0.00013786
03:05:20|0.00013786
03:05:21|0.00013777
03:05:22|0.00013781
03:05:23|0.00013775
03:05:24|0.00013771
03:05:25|0.00013771
03:05:26|0.00013759
03:05:27|0.00013761
03:05:28|0.00013756
03:05:29|0.00013764
03:05:30|0.00013775
03:05:31|0.00013779
03:05:32|0.00013789
03:05:33|0.00013798
03:05:34|0.00013798
03:05:35|0.00013805
03:05:37|0.0001382
03:05:38|0.00013831
03:05:39|0.00013833
03:05:40|0.00013826
03:05:41|0.00013814
03:05:42|0.00013837
03:05:43|0.00013855
03:05:44|0.00013853
03:05:45|0.00013847
03:05:46|0.0001384
03:05:47|0.00013835
03:05:49|0.0001384
03:05:50|0.00013841
03:05:50|0.00013843
03:05:51|0.00013843
03:05:52|0.00013833
03:05:53|0.00013839
03:05:54|0.00013839
03:05:55|0.00013838
03:05:56|0.00013842
03:05:58|0.00013843
03:06:00|0.0001381
03:06:02|0.00013825
03:06:03|0.00013813
03:06:03|0.00013828
03:06:05|0.00013838
03:06:07|0.0001384
03:06:08|0.0001384
03:06:09|0.00013836
03:06:10|0.00013835
03:06:11|0.00013829
03:06:12|0.00013816
03:06:13|0.00013809
03:06:14|0.00013817
03:06:15|0.00013818
03:06:16|0.00013807
03:06:17|0.00013804
03:06:18|0.00013809
03:06:19|0.00013817
03:06:20|0.00013822
03:06:21|0.00013824
03:06:21|0.00013825
03:06:23|0.00013821
03:06:24|0.00013824
03:06:25|0.00013817
03:06:26|0.00013807
03:06:27|0.00013818
03:06:28|0.00013818
03:06:28|0.00013815
03:06:30|0.00013831
03:06:31|0.0001383
03:06:32|0.00013829
03:06:33|0.00013824
03:06:33|0.00013828
03:06:35|0.00013824
03:06:36|0.00013827
03:06:37|0.00013827
03:06:38|0.0001383
03:06:38|0.0001383
03:06:40|0.0001383
03:06:41|0.00013831
03:06:42|0.00013838
03:06:43|0.00013837
03:06:43|0.00013833
03:06:44|0.00013837
03:06:46|0.00013837
03:06:47|0.00013826
03:06:47|0.00013844
03:06:48|0.00013824
03:06:50|0.00013824
03:06:51|0.00013825
03:06:52|0.00013819
03:06:53|0.00013817
03:06:53|0.00013814
03:06:55|0.00013808
03:06:56|0.000138
03:06:57|0.00013798
03:06:58|0.00013789
03:06:59|0.0001378
03:07:01|0.00013775
03:07:03|0.00013774
03:07:03|0.00013787
03:07:05|0.00013772
03:07:06|0.00013777
03:07:07|0.00013784
03:07:08|0.00013789
03:07:10|0.00013789
03:07:11|0.00013789
03:07:12|0.00013799
03:07:13|0.00013797
03:07:15|0.00013801
03:07:15|0.00013788
03:07:17|0.00013781
03:07:17|0.00013771
03:07:18|0.00013778
03:07:19|0.00013778
03:07:20|0.00013778
03:07:21|0.00013769
03:07:22|0.00013768
03:07:23|0.00013775
03:07:24|0.00013764
03:07:25|0.00013762
03:07:26|0.00013761
03:07:28|0.00013746
03:07:29|0.00013749
03:07:30|0.00013738
03:07:31|0.00013738
03:07:32|0.00013735
03:07:33|0.00013748
03:07:34|0.00013753
03:07:35|0.0001375
03:07:36|0.00013736
03:07:37|0.00013748
03:07:38|0.00013747
03:07:39|0.00013739
03:07:40|0.0001375
03:07:41|0.0001376
03:07:42|0.0001376
03:07:43|0.00013752
03:07:44|0.00013752
03:07:45|0.00013755
03:07:46|0.00013755
03:07:47|0.00013768
03:07:48|0.00013768
03:07:49|0.00013763
03:07:50|0.00013763
03:07:51|0.00013749
03:07:52|0.00013751
03:07:53|0.00013732
03:07:54|0.00013729
03:07:55|0.00013723
03:07:56|0.00013724
03:07:57|0.0001372
03:07:58|0.00013735
03:07:59|0.00013731
03:08:00|0.00013724
03:08:02|0.00013708
03:08:03|0.00013705
03:08:04|0.00013701
03:08:06|0.0001371
03:08:08|0.00013715
03:08:08|0.00013702
03:08:09|0.00013683
03:08:10|0.00013667
03:08:11|0.00013678
03:08:12|0.00013682
03:08:13|0.00013691
03:08:14|0.00013691
03:08:15|0.00013702
03:08:16|0.0001369
03:08:17|0.00013682
03:08:19|0.00013686
03:08:19|0.00013692
03:08:20|0.00013695
03:08:21|0.00013695
03:08:22|0.00013691
03:08:23|0.00013691
03:08:24|0.00013687
03:08:25|0.00013691
03:08:26|0.00013701
03:08:27|0.00013698
03:08:28|0.00013698
03:08:29|0.00013703
03:08:30|0.00013694
03:08:31|0.00013694
03:08:32|0.0001369
03:08:33|0.00013686
03:08:34|0.0001368
03:08:35|0.00013693
03:08:36|0.00013677
03:08:37|0.00013676
03:08:39|0.0001368
03:08:39|0.0001368
03:08:40|0.00013675
03:08:41|0.00013677
03:08:42|0.00013671
03:08:43|0.00013671
03:08:44|0.00013671
03:08:45|0.00013665
03:08:46|0.00013666
03:08:47|0.0001367
03:08:48|0.00013668
03:08:49|0.00013668
03:08:50|0.00013668
03:08:51|0.0001367
03:08:52|0.00013661
03:08:53|0.00013664
03:08:54|0.0001368
03:08:55|0.00013671
03:08:56|0.00013666
03:08:57|0.00013666
03:08:58|0.00013663
03:08:59|0.0001366
03:09:00|0.0001366
03:09:02|0.00013657
03:09:04|0.00013656
03:09:05|0.00013656
03:09:07|0.00013654
03:09:08|0.00013643
03:09:10|0.00013646
03:09:10|0.00013638
03:09:11|0.00013635
03:09:12|0.00013639
03:09:14|0.00013639
03:09:15|0.00013649
03:09:15|0.00013649
03:09:17|0.00013655
03:09:17|0.00013655
03:09:19|0.00013646
03:09:19|0.00013646
03:09:20|0.00013632
03:09:21|0.00013632
03:09:22|0.00013632
03:09:24|0.00013632
03:09:24|0.00013629
03:09:25|0.00013629
03:09:27|0.0001363
03:09:27|0.00013637
03:09:28|0.00013623
03:09:29|0.00013619
03:09:30|0.00013621
03:09:32|0.00013627
03:09:32|0.00013622
03:09:33|0.00013621
03:09:35|0.00013615
03:09:36|0.00013617
03:09:36|0.00013608
03:09:37|0.00013611
03:09:38|0.00013604
03:09:41|0.00013611
03:09:41|0.00013615
03:09:42|0.00013615
03:09:43|0.00013615
03:09:44|0.00013617
03:09:45|0.00013616
03:09:46|0.00013621
03:09:47|0.00013621
03:09:48|0.00013621
03:09:49|0.00013623
03:09:50|0.00013615
03:09:51|0.00013609
03:09:52|0.00013617
03:09:53|0.00013615
03:09:54|0.00013607
03:09:55|0.00013611
03:09:57|0.00013611
03:09:57|0.00013611
03:09:58|0.00013609
03:09:59|0.00013609
03:10:00|0.0001361
03:10:01|0.0001361
03:10:03|0.0001361
03:10:05|0.00013608
03:10:06|0.00013605
03:10:07|0.0001359
03:10:08|0.00013601
03:10:10|0.0001359
03:10:12|0.00013592
03:10:12|0.00013602
03:10:13|0.00013587
03:10:14|0.00013589
03:10:15|0.00013599
03:10:16|0.00013599
03:10:17|0.00013591
03:10:18|0.00013586
03:10:19|0.00013594
03:10:20|0.00013586
03:10:21|0.00013586
03:10:22|0.00013583
03:10:24|0.00013583
03:10:24|0.00013592
03:10:25|0.00013585
03:10:26|0.00013581
03:10:27|0.00013583
03:10:28|0.00013585
03:10:29|0.00013586
03:10:30|0.0001359
03:10:31|0.0001359
03:10:33|0.00013593
03:10:34|0.00013594
03:10:35|0.00013587
03:10:36|0.00013587
03:10:37|0.00013587
03:10:38|0.00013589
03:10:39|0.00013589
03:10:40|0.00013589
03:10:41|0.00013584
03:10:42|0.00013586
03:10:43|0.00013588
03:10:44|0.00013583
03:10:45|0.0001358
03:10:46|0.00013587
03:10:47|0.00013573
03:10:48|0.00013571
03:10:49|0.00013563
03:10:50|0.00013563
03:10:51|0.0001357
03:10:52|0.00013562
03:10:53|0.00013577
03:10:54|0.00013577
03:10:55|0.00013567
03:10:56|0.00013567
03:10:57|0.00013564
03:10:58|0.00013563
03:10:59|0.00013559
03:11:00|0.00013551
03:11:01|0.0001355
03:11:02|0.00013552
03:11:03|0.00013559
03:11:05|0.00013567
03:11:06|0.0001356
03:11:06|0.0001356
03:11:08|0.00013563
03:11:09|0.00013563
03:11:11|0.00013559
03:11:12|0.0001357
03:11:12|0.0001357
03:11:13|0.00013569
03:11:15|0.00013582
03:11:15|0.0001358
03:11:16|0.00013576
03:11:18|0.00013581
03:11:19|0.00013581
03:11:20|0.00013576
03:11:21|0.0001357
03:11:21|0.00013567
03:11:23|0.00013567
03:11:24|0.00013546
03:11:24|0.00013576
03:11:26|0.00013576
03:11:27|0.0001359
03:11:28|0.0001359
03:11:29|0.00013579
03:11:30|0.00013576
03:11:30|0.00013579
03:11:33|0.00013579
03:11:33|0.00013579
03:11:34|0.00013579
03:11:35|0.00013577
03:11:36|0.00013568
03:11:37|0.00013569
03:11:38|0.00013569
03:11:40|0.00013566
03:11:40|0.00013566
03:11:42|0.00013566
03:11:42|0.00013561
03:11:43|0.00013551
03:11:44|0.00013551
03:11:46|0.00013563
03:11:47|0.00013566
03:11:48|0.00013566
03:11:49|0.00013572
03:11:50|0.00013567
03:11:51|0.00013556
03:11:52|0.00013558
03:11:53|0.00013569
03:11:54|0.00013567
03:11:55|0.00013567
03:11:56|0.0001356
03:11:57|0.0001356
03:11:58|0.0001356
03:11:59|0.00013548
03:12:00|0.00013547
03:12:01|0.00013547
03:12:02|0.00013551
03:12:03|0.00013558
03:12:04|0.00013563
03:12:06|0.00013559
03:12:07|0.00013559
03:12:08|0.00013561
03:12:09|0.00013555
03:12:10|0.00013555
03:12:12|0.00013557
03:12:13|0.00013555
03:12:14|0.00013555
03:12:15|0.00013559
03:12:16|0.00013559
03:12:17|0.00013558
03:12:18|0.0001355
03:12:18|0.0001354
03:12:20|0.0001354
03:12:21|0.00013546
03:12:21|0.00013554
03:12:23|0.00013554
03:12:24|0.00013553
03:12:25|0.00013553
03:12:26|0.00013553
03:12:28|0.00013558
03:12:29|0.00013576
03:12:29|0.00013578
03:12:30|0.00013585
03:12:31|0.00013585
03:12:32|0.00013595
03:12:33|0.00013585
03:12:34|0.00013588
03:12:36|0.00013589
03:12:36|0.00013587
03:12:38|0.00013581
03:12:38|0.00013592
03:12:39|0.00013592
03:12:40|0.00013596
03:12:41|0.00013596
03:12:42|0.00013587
03:12:43|0.00013587
03:12:44|0.00013584
03:12:46|0.00013591
03:12:46|0.00013592
03:12:47|0.00013591
03:12:49|0.00013591
03:12:49|0.00013596
03:12:51|0.00013584
03:12:51|0.00013588
03:12:52|0.00013592
03:12:53|0.00013592
03:12:55|0.00013592
03:12:55|0.00013597
03:12:56|0.000136
03:12:57|0.000136
03:12:58|0.00013609
03:12:59|0.0001363
03:13:01|0.00013634
03:13:01|0.00013634
03:13:02|0.00013627
03:13:04|0.00013637
03:13:04|0.00013627
03:13:07|0.00013622
03:13:08|0.00013609
03:13:09|0.0001361
03:13:10|0.00013597
03:13:11|0.00013585
03:13:13|0.00013594
03:13:14|0.00013589
03:13:15|0.00013584
03:13:15|0.00013593
03:13:17|0.00013593
03:13:18|0.00013591
03:13:19|0.00013582
03:13:21|0.00013584
03:13:21|0.00013593
03:13:22|0.00013583
03:13:23|0.0001359
03:13:24|0.0001359
03:13:25|0.0001359
03:13:26|0.00013589
03:13:27|0.00013596
03:13:29|0.00013598
03:13:29|0.00013602
03:13:30|0.00013611
03:13:31|0.00013608
03:13:32|0.00013615
03:13:33|0.000136
03:13:34|0.00013602
03:13:36|0.00013601
03:13:36|0.00013595
03:13:37|0.00013596
03:13:39|0.00013593
03:13:40|0.00013593
03:13:41|0.00013589
03:13:41|0.00013589
03:13:42|0.00013586
03:13:44|0.00013575
03:13:44|0.0001358
03:13:45|0.00013586
03:13:47|0.00013586
03:13:48|0.00013586
03:13:48|0.00013599
03:13:49|0.00013591
03:13:50|0.00013597
03:13:51|0.00013595
03:13:52|0.00013595
03:13:54|0.00013598
03:13:54|0.00013591
03:13:55|0.0001359
03:13:56|0.00013587
03:13:58|0.00013587
03:13:59|0.00013587
03:13:59|0.00013587
03:14:00|0.00013592
03:14:02|0.00013592
03:14:03|0.00013592
03:14:03|0.00013597
03:14:04|0.00013593
03:14:05|0.00013594
03:14:08|0.00013596
03:14:09|0.00013615
03:14:10|0.00013618
03:14:12|0.00013615
03:14:14|0.00013624
03:14:14|0.00013622
03:14:16|0.00013625
03:14:16|0.00013617
03:14:18|0.00013616
03:14:19|0.00013608
03:14:19|0.00013605
03:14:21|0.00013599
03:14:22|0.00013599
03:14:23|0.00013599
03:14:24|0.00013599
03:14:25|0.00013599
03:14:26|0.00013599
03:14:27|0.00013623
03:14:28|0.0001362
03:14:28|0.00013625
03:14:29|0.00013627
03:14:32|0.00013633
03:14:32|0.00013619
03:14:33|0.00013619
03:14:34|0.00013623
03:14:35|0.00013626
03:14:36|0.00013621
03:14:37|0.00013621
03:14:38|0.00013621
03:14:39|0.00013622
03:14:40|0.00013622
03:14:41|0.00013622
03:14:42|0.00013622
03:14:43|0.00013625
03:14:44|0.00013625
03:14:45|0.00013626
03:14:46|0.00013626
03:14:47|0.00013626
03:14:48|0.00013631
03:14:49|0.0001363
03:14:50|0.00013615
03:14:51|0.00013631
03:14:53|0.00013631
03:14:54|0.00013633
03:14:55|0.00013634
03:14:56|0.00013638
03:14:57|0.00013637
03:14:58|0.0001364
03:15:00|0.00013648
03:15:01|0.00013652
03:15:02|0.00013656
03:15:04|0.00013661
03:15:04|0.00013664
03:15:05|0.00013662
03:15:06|0.00013661
03:15:09|0.00013653
03:15:10|0.00013653
03:15:11|0.00013661
03:15:12|0.00013676
03:15:13|0.00013678
03:15:14|0.00013706
03:15:15|0.00013708
03:15:17|0.00013715
03:15:19|0.00013706
03:15:19|0.00013708
03:15:21|0.00013702
03:15:21|0.00013704
03:15:23|0.00013702
03:15:24|0.00013702
03:15:25|0.00013702
03:15:26|0.00013701
03:15:27|0.00013705
03:15:28|0.00013706
03:15:29|0.00013704
03:15:30|0.00013704
03:15:31|0.00013709
03:15:32|0.00013713
03:15:33|0.00013718
03:15:34|0.0001372
03:15:35|0.0001372
03:15:36|0.00013724
03:15:37|0.00013722
03:15:38|0.00013722
03:15:39|0.00013711
03:15:40|0.00013733
03:15:41|0.00013734
03:15:42|0.00013731
03:15:43|0.00013744
03:15:44|0.00013746
03:15:45|0.00013743
03:15:46|0.00013747
03:15:47|0.00013753
03:15:48|0.00013748
03:15:49|0.0001375
03:15:50|0.00013751
03:15:51|0.00013748
03:15:52|0.00013748
03:15:53|0.00013745
03:15:54|0.00013734
03:15:55|0.00013734
03:15:56|0.00013725
03:15:57|0.00013734
03:15:58|0.00013722
03:15:59|0.00013722
03:16:00|0.00013716
03:16:01|0.00013717
03:16:02|0.00013727
03:16:03|0.00013717
03:16:04|0.00013717
03:16:05|0.00013717
03:16:06|0.00013717
03:16:07|0.00013717
03:16:09|0.00013714
03:16:11|0.00013702
03:16:12|0.00013691
03:16:13|0.00013684
03:16:14|0.00013686
03:16:16|0.00013681
03:16:17|0.00013675
03:16:18|0.00013672
03:16:19|0.0001368
03:16:20|0.0001368
03:16:21|0.0001367
03:16:22|0.0001369
03:16:23|0.00013686
03:16:23|0.0001369
03:16:24|0.0001369
03:16:25|0.00013689
03:16:27|0.00013691
03:16:28|0.00013689
03:16:28|0.00013679
03:16:30|0.00013679
03:16:30|0.00013672
03:16:32|0.00013679
03:16:33|0.00013673
03:16:33|0.00013661
03:16:34|0.00013661
03:16:36|0.00013663
03:16:36|0.00013657
03:16:37|0.00013648
03:16:38|0.00013641
03:16:39|0.00013632
03:16:41|0.00013633
03:16:41|0.00013633
03:16:43|0.00013633
03:16:44|0.00013642
03:16:44|0.00013638
03:16:45|0.00013634
03:16:46|0.00013633
03:16:47|0.00013624
03:16:48|0.00013621
03:16:50|0.00013625
03:16:50|0.00013626
03:16:51|0.00013628
03:16:53|0.00013624
03:16:53|0.00013619
03:16:55|0.00013612
03:16:55|0.00013624
03:16:57|0.00013624
03:16:57|0.00013624
03:16:59|0.00013622
03:16:59|0.00013622
03:17:00|0.00013634
03:17:01|0.0001363
03:17:02|0.0001363
03:17:03|0.00013628
03:17:04|0.00013628
03:17:05|0.00013634
03:17:06|0.0001364
03:17:07|0.00013648
03:17:08|0.00013648
03:17:09|0.00013642
03:17:12|0.00013641
03:17:12|0.00013641
03:17:13|0.00013641
03:17:14|0.00013638
03:17:16|0.00013642
03:17:17|0.00013642
03:17:18|0.00013649
03:17:19|0.00013654
03:17:21|0.0001365
03:17:22|0.0001365
03:17:23|0.00013647
03:17:24|0.00013647
03:17:25|0.00013647
03:17:26|0.00013647
03:17:27|0.00013647
03:17:28|0.00013643
03:17:29|0.00013643
03:17:29|0.00013638
03:17:31|0.00013638
03:17:31|0.00013618
03:17:33|0.00013627
03:17:34|0.00013627
03:17:34|0.00013618
03:17:36|0.00013617
03:17:37|0.00013617
03:17:38|0.00013609
03:17:39|0.00013605
03:17:40|0.00013605
03:17:41|0.00013605
03:17:42|0.00013605
03:17:43|0.00013605
03:17:43|0.00013605
03:17:45|0.00013617
03:17:46|0.00013612
03:17:47|0.00013612
03:17:48|0.00013609
03:17:49|0.0001361
03:17:50|0.0001361
03:17:51|0.0001361
03:17:52|0.0001361
03:17:53|0.0001361
03:17:54|0.0001361
03:17:55|0.00013623
03:17:56|0.00013631
03:17:57|0.00013637
03:17:57|0.00013628
03:17:59|0.00013629
03:18:00|0.00013623
03:18:00|0.00013623
03:18:03|0.00013627
03:18:03|0.00013625
03:18:04|0.00013627
03:18:05|0.00013626
03:18:06|0.00013628
03:18:07|0.00013628
03:18:08|0.00013634
03:18:09|0.00013634
03:18:10|0.00013625
03:18:12|0.00013627
03:18:13|0.0001364
03:18:14|0.00013651
03:18:16|0.00013644
03:18:17|0.00013644
03:18:18|0.00013644
03:18:19|0.00013639
03:18:19|0.00013639
03:18:21|0.00013638
03:18:22|0.00013633
03:18:23|0.00013632
03:18:23|0.00013629
03:18:25|0.00013636
03:18:26|0.00013636
03:18:27|0.00013628
03:18:28|0.00013628
03:18:29|0.00013628
03:18:30|0.00013619
03:18:30|0.0001362
03:18:32|0.00013601
03:18:32|0.000136
03:18:33|0.00013601
03:18:35|0.00013597
03:18:35|0.00013597
03:18:37|0.00013575
03:18:38|0.00013574
03:18:38|0.00013583
03:18:40|0.00013572
03:18:42|0.00013575
03:18:42|0.0001358
03:18:43|0.00013585
03:18:44|0.00013578
03:18:45|0.00013577
03:18:46|0.00013582
03:18:47|0.0001358
03:18:48|0.0001358
03:18:50|0.00013586
03:18:50|0.00013582
03:18:51|0.00013583
03:18:52|0.00013583
03:18:53|0.00013583
03:18:54|0.00013586
03:18:55|0.00013586
03:18:56|0.00013595
03:18:58|0.00013609
03:18:59|0.00013596
03:18:59|0.00013595
03:19:00|0.00013595
03:19:01|0.00013598
03:19:02|0.00013598
03:19:03|0.00013598
03:19:05|0.00013598
03:19:05|0.00013598
03:19:06|0.00013599
03:19:08|0.00013591
03:19:08|0.00013586
03:19:09|0.00013583
03:19:10|0.00013583
03:19:13|0.00013577
03:19:14|0.00013577
03:19:16|0.00013594
03:19:17|0.00013594
03:19:18|0.0001359
03:19:20|0.0001359
03:19:20|0.0001359
03:19:21|0.0001359
03:19:23|0.0001359
03:19:24|0.0001359
03:19:24|0.0001359
03:19:25|0.00013599
03:19:27|0.00013599
03:19:28|0.00013599
03:19:29|0.00013599
03:19:30|0.00013616
03:19:31|0.0001361
03:19:31|0.00013628
03:19:32|0.00013623
03:19:33|0.00013627
03:19:35|0.00013619
03:19:35|0.00013616
03:19:36|0.00013618
03:19:38|0.00013618
03:19:38|0.00013612
03:19:39|0.00013601
03:19:40|0.00013614
03:19:42|0.00013607
03:19:42|0.00013607
03:19:44|0.00013607
03:19:45|0.00013616
03:19:45|0.00013612
03:19:46|0.00013612
03:19:47|0.00013612
03:19:48|0.00013612
03:19:49|0.00013612
03:19:50|0.00013612
03:19:52|0.00013612
03:19:53|0.00013612
03:19:54|0.00013612
03:19:55|0.00013612
03:19:55|0.00013612
03:19:57|0.00013609
03:19:58|0.00013612
03:19:58|0.00013604
03:19:59|0.00013598
03:20:00|0.00013585
03:20:01|0.00013594
03:20:03|0.00013594
03:20:03|0.00013601
03:20:04|0.00013601
03:20:05|0.00013601
03:20:06|0.00013585
03:20:08|0.00013589
03:20:08|0.00013589
03:20:09|0.00013579
03:20:11|0.0001359
03:20:12|0.00013589
03:20:14|0.00013581
03:20:15|0.00013587
03:20:16|0.00013587
03:20:18|0.00013587
03:20:19|0.00013587
03:20:20|0.00013587
03:20:21|0.00013587
03:20:21|0.00013587
03:20:23|0.00013596
03:20:23|0.00013596
03:20:24|0.00013596
03:20:26|0.00013596
03:20:27|0.00013586
03:20:28|0.00013588
03:20:29|0.00013586
03:20:30|0.0001359
03:20:31|0.0001359
03:20:32|0.00013589
03:20:33|0.00013593
03:20:35|0.00013593
03:20:35|0.00013593
03:20:36|0.00013593
03:20:37|0.00013586
03:20:38|0.00013573
03:20:39|0.00013567
03:20:40|0.00013571
03:20:41|0.00013571
03:20:43|0.00013571
03:20:43|0.00013559
03:20:44|0.00013559
03:20:46|0.00013559
03:20:46|0.00013559
03:20:48|0.00013566
03:20:49|0.00013566
03:20:49|0.00013566
03:20:50|0.00013548
03:20:51|0.00013569
03:20:53|0.00013566
03:20:53|0.0001356
03:20:54|0.0001356
03:20:55|0.00013561
03:20:56|0.00013561
03:20:57|0.00013551
03:20:58|0.00013546
03:21:00|0.00013539
03:21:00|0.00013538
03:21:02|0.00013534
03:21:02|0.0001353
03:21:03|0.00013534
03:21:05|0.00013537
03:21:05|0.0001354
03:21:06|0.00013548
03:21:07|0.00013549
03:21:08|0.00013549
03:21:09|0.00013561
03:21:10|0.00013554
03:21:11|0.00013565
03:21:12|0.00013548
03:21:15|0.00013551
03:21:16|0.00013542
03:21:17|0.0001355
03:21:18|0.00013552
03:21:19|0.00013552
03:21:20|0.00013552
03:21:21|0.00013561
03:21:22|0.00013561
03:21:23|0.00013553
03:21:24|0.00013566
03:21:25|0.0001356
03:21:26|0.00013564
03:21:27|0.00013564
03:21:28|0.00013573
03:21:29|0.0001361
03:21:30|0.00013598
03:21:31|0.00013606
03:21:32|0.00013601
03:21:33|0.00013615
03:21:34|0.00013615
03:21:35|0.00013611
03:21:37|0.00013611
03:21:38|0.00013594
03:21:39|0.00013599
03:21:40|0.00013599
03:21:40|0.00013598
03:21:42|0.0001359
03:21:43|0.00013589
03:21:44|0.00013602
03:21:45|0.00013609
03:21:46|0.00013591
03:21:47|0.00013612
03:21:48|0.00013611
03:21:49|0.00013598
03:21:50|0.00013599
03:21:51|0.00013599
03:21:52|0.00013599
03:21:53|0.00013606
03:21:54|0.00013613
03:21:54|0.0001362
03:21:57|0.00013616
03:21:57|0.00013617
03:21:59|0.00013621
03:21:59|0.00013622
03:22:01|0.00013622
03:22:02|0.00013614
03:22:02|0.00013616
03:22:03|0.00013609
03:22:05|0.00013609
03:22:05|0.00013615
03:22:06|0.00013629
03:22:07|0.00013634
03:22:08|0.00013638
03:22:10|0.00013647
03:22:10|0.00013649
03:22:12|0.00013647
03:22:13|0.00013647
03:22:14|0.00013642
03:22:16|0.00013627
03:22:17|0.00013634
03:22:18|0.00013634
03:22:19|0.00013628
03:22:20|0.00013628
03:22:21|0.00013628
03:22:22|0.00013628
03:22:23|0.00013635
03:22:24|0.00013635
03:22:25|0.00013635
03:22:26|0.00013626
03:22:27|0.00013627
03:22:28|0.0001363
03:22:29|0.00013634
03:22:30|0.00013644
03:22:31|0.0001364
03:22:32|0.00013651
03:22:33|0.00013651
03:22:34|0.00013651
03:22:35|0.0001365
03:22:36|0.0001365
03:22:37|0.0001365
03:22:38|0.00013653
03:22:39|0.00013653
03:22:40|0.00013658
03:22:41|0.00013653
03:22:42|0.00013659
03:22:43|0.00013656
03:22:44|0.00013644
03:22:45|0.00013638
03:22:46|0.00013638
03:22:47|0.00013651
03:22:48|0.00013639
03:22:49|0.00013639
03:22:50|0.0001363
03:22:51|0.0001363
03:22:52|0.0001363
03:22:53|0.0001363
03:22:55|0.0001363
03:22:56|0.0001363
03:22:57|0.00013615
03:22:58|0.0001362
03:22:59|0.0001362
03:23:00|0.0001362
03:23:01|0.0001362
03:23:02|0.00013617
03:23:03|0.00013616
03:23:04|0.00013616
03:23:05|0.00013616
03:23:06|0.00013593
03:23:06|0.00013602
03:23:07|0.00013601
03:23:08|0.00013589
03:23:09|0.00013585
03:23:11|0.00013573
03:23:12|0.00013566
03:23:13|0.00013572
03:23:14|0.00013575
03:23:15|0.00013575
03:23:17|0.00013573
03:23:19|0.00013581
03:23:20|0.00013583
03:23:22|0.00013579
03:23:24|0.00013579
03:23:25|0.00013579
03:23:26|0.00013579
03:23:27|0.00013579
03:23:27|0.00013576
03:23:29|0.00013577
03:23:30|0.00013577
03:23:31|0.00013581
03:23:32|0.00013581
03:23:33|0.00013576
03:23:34|0.00013576
03:23:35|0.00013576
03:23:36|0.00013576
03:23:37|0.0001357
03:23:38|0.00013578
03:23:39|0.00013574
03:23:40|0.00013571
03:23:40|0.00013581
03:23:41|0.00013581
03:23:42|0.00013581
03:23:44|0.0001358
03:23:45|0.00013574
03:23:45|0.0001357
03:23:46|0.0001357
03:23:48|0.0001357
03:23:49|0.0001356
03:23:50|0.00013557
03:23:50|0.00013555
03:23:52|0.00013561
03:23:53|0.00013556
03:23:54|0.00013552
03:23:54|0.00013568
03:23:56|0.00013568
03:23:57|0.00013574
03:23:58|0.00013574
03:23:59|0.00013575
03:24:00|0.00013575
03:24:00|0.00013575
03:24:01|0.0001359
03:24:03|0.0001359
03:24:03|0.0001359
03:24:05|0.00013607
03:24:05|0.00013608
03:24:06|0.000136
03:24:07|0.000136
03:24:09|0.00013595
03:24:09|0.00013595
03:24:11|0.00013595
03:24:12|0.00013595
03:24:13|0.00013595
03:24:13|0.00013606
03:24:15|0.00013611
03:24:16|0.00013617
03:24:16|0.00013629
03:24:19|0.0001363
03:24:20|0.0001363
03:24:21|0.00013639
03:24:22|0.00013632
03:24:23|0.00013632
03:24:24|0.00013639
03:24:26|0.00013639
03:24:27|0.00013632
03:24:28|0.00013632
03:24:28|0.00013631
03:24:29|0.00013629
03:24:30|0.00013625
03:24:31|0.00013625
03:24:32|0.00013625
03:24:33|0.00013625
03:24:35|0.00013625
03:24:36|0.00013625
03:24:36|0.00013612
03:24:37|0.00013612
03:24:38|0.00013607
03:24:39|0.00013603
03:24:40|0.00013584
03:24:41|0.00013577
03:24:42|0.00013582
03:24:43|0.00013579
03:24:44|0.00013573
03:24:46|0.0001357
03:24:47|0.00013573
03:24:48|0.0001357
03:24:50|0.00013577
03:24:51|0.00013565
03:24:51|0.00013565
03:24:53|0.0001356
03:24:54|0.00013558
03:24:55|0.00013555
03:24:55|0.00013551
03:24:56|0.00013566
03:24:58|0.00013566
03:24:59|0.00013566
03:24:59|0.00013566
03:25:01|0.00013566
03:25:01|0.00013566
03:25:03|0.00013544
03:25:04|0.0001356
03:25:04|0.0001356
03:25:06|0.00013567
03:25:06|0.00013551
03:25:08|0.00013567
03:25:08|0.00013559
03:25:10|0.00013555
03:25:11|0.00013553
03:25:12|0.00013545
03:25:13|0.00013538
03:25:13|0.00013537
03:25:15|0.0001353
03:25:16|0.00013521
03:25:16|0.0001351
03:25:19|0.0001351
03:25:20|0.00013528
03:25:21|0.00013528
03:25:22|0.00013528
03:25:24|0.00013528
03:25:25|0.00013528
03:25:26|0.00013528
03:25:27|0.00013522
03:25:29|0.00013522
03:25:29|0.0001352
03:25:30|0.0001352
03:25:31|0.0001352
03:25:32|0.00013523
03:25:34|0.00013523
03:25:34|0.00013511
03:25:36|0.00013511
03:25:36|0.00013517
03:25:38|0.00013517
03:25:39|0.00013527
03:25:41|0.00013527
03:25:41|0.0001351
03:25:42|0.00013516
03:25:43|0.00013506
03:25:44|0.00013507
03:25:45|0.0001351
03:25:46|0.0001352
03:25:47|0.0001352
03:25:48|0.0001352
03:25:49|0.0001352
03:25:50|0.0001352
03:25:51|0.00013504
03:25:52|0.00013504
03:25:53|0.00013504
03:25:54|0.00013504
03:25:55|0.00013508
03:25:56|0.00013508
03:25:57|0.0001351
03:25:58|0.00013527
03:25:59|0.00013518
03:26:00|0.00013517
03:26:01|0.00013517
03:26:02|0.00013517
03:26:03|0.00013517
03:26:04|0.00013517
03:26:05|0.00013513
03:26:06|0.00013519
03:26:07|0.00013501
03:26:08|0.00013513
03:26:09|0.00013513
03:26:10|0.00013487
03:26:11|0.00013487
03:26:12|0.00013487
03:26:13|0.00013508
03:26:14|0.00013502
03:26:15|0.00013489
03:26:17|0.00013495
03:26:17|0.00013495
03:26:19|0.00013495
03:26:21|0.00013484
03:26:21|0.0001347
03:26:23|0.00013486
03:26:24|0.00013481
03:26:25|0.00013489
03:26:26|0.00013489
03:26:27|0.00013489
03:26:28|0.00013484
03:26:29|0.00013484
03:26:30|0.00013484
03:26:31|0.00013484
03:26:33|0.00013493
03:26:34|0.00013493
03:26:35|0.00013496
03:26:35|0.000135
03:26:37|0.00013497
03:26:38|0.00013497
03:26:39|0.00013506
03:26:40|0.00013519
03:26:41|0.00013531
03:26:42|0.00013521
03:26:43|0.00013525
03:26:44|0.00013518
03:26:45|0.00013518
03:26:46|0.00013511
03:26:47|0.00013511
03:26:47|0.00013511
03:26:48|0.00013511
03:26:50|0.00013511
03:26:51|0.0001351
03:26:52|0.0001351
03:26:53|0.00013523
03:26:54|0.00013523
03:26:55|0.00013523
03:26:56|0.000135
03:26:57|0.00013517
03:26:58|0.00013515
03:26:59|0.0001351
03:27:00|0.00013503
03:27:01|0.00013506
03:27:02|0.00013506
03:27:03|0.00013506
03:27:04|0.00013506
03:27:05|0.00013512
03:27:06|0.00013512
03:27:07|0.00013512
03:27:07|0.00013518
03:27:09|0.00013518
03:27:09|0.00013518
03:27:11|0.00013521
03:27:12|0.00013519
03:27:12|0.00013519
03:27:14|0.00013521
03:27:15|0.00013521
03:27:16|0.00013521
03:27:17|0.00013526
03:27:17|0.00013526
03:27:19|0.00013518
03:27:21|0.00013519
03:27:22|0.00013519
03:27:22|0.00013519
03:27:24|0.00013519
03:27:25|0.00013514
03:27:26|0.00013515
03:27:27|0.00013511
03:27:28|0.00013515
03:27:29|0.00013515
03:27:30|0.00013515
03:27:31|0.00013515
03:27:32|0.00013515
03:27:33|0.00013526
03:27:34|0.00013526
03:27:35|0.00013526
03:27:36|0.00013519
03:27:37|0.00013524
03:27:38|0.00013524
03:27:39|0.00013514
03:27:40|0.00013514
03:27:41|0.00013519
03:27:42|0.00013519
03:27:43|0.00013512
03:27:44|0.00013515
03:27:45|0.00013515
03:27:46|0.00013506
03:27:47|0.00013502
03:27:48|0.00013508
03:27:49|0.00013498
03:27:50|0.00013498
03:27:51|0.00013485
03:27:52|0.00013493
03:27:53|0.00013493
03:27:54|0.00013482
03:27:55|0.00013485
03:27:56|0.00013485
03:27:58|0.00013486
03:27:59|0.00013486
03:27:59|0.00013486
03:28:00|0.00013486
03:28:01|0.00013486
03:28:02|0.00013486
03:28:03|0.00013477
03:28:04|0.00013472
03:28:05|0.00013472
03:28:06|0.00013474
03:28:07|0.00013474
03:28:08|0.00013474
03:28:09|0.00013475
03:28:10|0.00013468
03:28:11|0.00013475
03:28:12|0.00013477
03:28:13|0.00013483
03:28:14|0.00013483
03:28:15|0.00013458
03:28:16|0.00013458
03:28:18|0.00013457
03:28:18|0.00013457
03:28:19|0.00013457
03:28:21|0.00013454
03:28:23|0.00013465
03:28:25|0.00013472
03:28:26|0.00013473
03:28:26|0.00013471
03:28:27|0.0001348
03:28:29|0.00013484
03:28:29|0.00013474
03:28:31|0.00013452
03:28:31|0.00013454
03:28:33|0.00013454
03:28:33|0.0001347
03:28:34|0.00013469
03:28:36|0.00013469
03:28:36|0.00013461
03:28:37|0.00013463
03:28:38|0.0001348
03:28:40|0.00013468
03:28:40|0.00013468
03:28:41|0.00013468
03:28:43|0.00013482
03:28:44|0.00013482
03:28:45|0.00013463
03:28:45|0.00013463
03:28:46|0.00013486
03:28:47|0.00013495
03:28:49|0.00013491
03:28:49|0.00013485
03:28:50|0.00013485
03:28:52|0.00013485
03:28:53|0.00013485
03:28:54|0.00013489
03:28:55|0.00013489
03:28:55|0.00013489
03:28:57|0.0001349
03:28:58|0.00013491
03:28:58|0.00013497
03:28:59|0.00013491
03:29:00|0.00013503
03:29:02|0.00013497
03:29:02|0.00013497
03:29:03|0.00013497
03:29:04|0.00013497
03:29:06|0.00013494
03:29:06|0.000135
03:29:08|0.00013473
03:29:10|0.00013471
03:29:10|0.00013478
03:29:11|0.00013478
03:29:12|0.00013476
03:29:13|0.00013471
03:29:14|0.00013471
03:29:15|0.00013471
03:29:17|0.00013471
03:29:18|0.00013452
03:29:19|0.00013458
03:29:20|0.00013454
03:29:21|0.00013454
03:29:23|0.0001346
03:29:23|0.00013467
03:29:26|0.00013477
03:29:26|0.00013465
03:29:28|0.00013461
03:29:29|0.00013461
03:29:30|0.00013461
03:29:31|0.00013462
03:29:32|0.00013459
03:29:33|0.00013459
03:29:34|0.00013458
03:29:35|0.00013456
03:29:36|0.00013457
03:29:37|0.00013459
03:29:38|0.00013471
03:29:39|0.00013471
03:29:40|0.00013466
03:29:41|0.00013466
03:29:42|0.00013466
03:29:43|0.00013466
03:29:44|0.00013478
03:29:45|0.00013479
03:29:47|0.00013483
03:29:48|0.00013483
03:29:49|0.00013483
03:29:50|0.00013487
03:29:51|0.00013487
03:29:52|0.00013482
03:29:53|0.00013482
03:29:54|0.00013482
03:29:55|0.00013483
03:29:56|0.00013483
03:29:57|0.00013487
03:29:58|0.0001349
03:29:58|0.00013491
03:29:59|0.00013491
03:30:01|0.00013496
03:30:01|0.00013496
03:30:03|0.00013484
03:30:04|0.00013487
03:30:05|0.00013487
03:30:06|0.00013476
03:30:06|0.00013473
03:30:08|0.00013451
03:30:09|0.00013447
03:30:10|0.00013448
03:30:11|0.00013445
03:30:11|0.00013435
03:30:12|0.00013435
03:30:14|0.00013443
03:30:14|0.00013435
03:30:15|0.00013431
03:30:17|0.00013419
03:30:17|0.00013413
03:30:18|0.00013403
03:30:19|0.00013425
03:30:21|0.00013423
03:30:21|0.00013422
03:30:22|0.00013422
03:30:25|0.00013436
03:30:27|0.00013439
03:30:28|0.00013442
03:30:29|0.00013444
03:30:30|0.00013442
03:30:31|0.00013451
03:30:33|0.00013451
03:30:33|0.00013442
03:30:35|0.00013442
03:30:36|0.00013439
03:30:38|0.00013449
03:30:39|0.00013439
03:30:41|0.00013433
03:30:41|0.00013442
03:30:42|0.00013434
03:30:43|0.00013432
03:30:44|0.0001342
03:30:45|0.00013423
03:30:46|0.00013423
03:30:47|0.00013423
03:30:48|0.00013423
03:30:49|0.00013429
03:30:50|0.00013423
03:30:51|0.00013422
03:30:52|0.00013422
03:30:53|0.00013424
03:30:55|0.00013424
03:30:55|0.00013424
03:30:56|0.00013422
03:30:57|0.00013414
03:30:58|0.00013413
03:31:00|0.00013413
03:31:01|0.00013408
03:31:02|0.00013417
03:31:03|0.000134
03:31:04|0.000134
03:31:05|0.00013407
03:31:06|0.00013407
03:31:07|0.00013407
03:31:08|0.00013418
03:31:09|0.0001342
03:31:10|0.00013403
03:31:11|0.00013406
03:31:12|0.00013402
03:31:13|0.00013423
03:31:14|0.00013418
03:31:15|0.00013423
03:31:16|0.00013423
03:31:17|0.00013423
03:31:18|0.00013431
03:31:19|0.00013422
03:31:20|0.00013421
03:31:21|0.00013424
03:31:22|0.00013424
03:31:23|0.00013428
03:31:25|0.00013427
03:31:27|0.00013427
03:31:27|0.00013432
03:31:29|0.00013422
03:31:29|0.00013424
03:31:31|0.00013434
03:31:33|0.00013434
03:31:34|0.00013447
03:31:35|0.00013449
03:31:36|0.00013462
03:31:38|0.00013474
03:31:39|0.00013486
03:31:40|0.00013485
03:31:41|0.00013474
03:31:41|0.00013457
03:31:43|0.00013468
03:31:44|0.00013454
03:31:44|0.00013454
03:31:45|0.00013454
03:31:46|0.00013462
03:31:47|0.00013455
03:31:49|0.0001345
03:31:50|0.0001345
03:31:52|0.00013459
03:31:53|0.00013458
03:31:54|0.00013458
03:31:54|0.00013458
03:31:55|0.00013455
03:31:56|0.00013455
03:31:57|0.00013453
03:31:58|0.00013453
03:31:59|0.00013454
03:32:00|0.00013446
03:32:01|0.00013446
03:32:03|0.00013457
03:32:03|0.00013457
03:32:05|0.00013458
03:32:06|0.00013458
03:32:08|0.00013464
03:32:08|0.00013457
03:32:09|0.00013472
03:32:10|0.00013464
03:32:11|0.0001346
03:32:13|0.00013444
03:32:13|0.00013446
03:32:14|0.00013445
03:32:15|0.00013455
03:32:16|0.00013461
03:32:17|0.00013461
03:32:18|0.0001345
03:32:19|0.0001345
03:32:21|0.00013444
03:32:21|0.00013444
03:32:22|0.00013444
03:32:23|0.00013444
03:32:25|0.0001344
03:32:27|0.0001344
03:32:27|0.0001344
03:32:29|0.0001344
03:32:30|0.00013445
03:32:32|0.00013445
03:32:34|0.00013437
03:32:34|0.00013437
03:32:35|0.00013442
03:32:36|0.00013442
03:32:37|0.00013447
03:32:38|0.00013447
03:32:39|0.00013447
03:32:40|0.00013447
03:32:41|0.00013447
03:32:42|0.00013447
03:32:43|0.00013447
03:32:44|0.00013452
03:32:45|0.00013448
03:32:47|0.0001344
03:32:47|0.00013437
03:32:49|0.00013437
03:32:49|0.00013437
03:32:50|0.00013437
03:32:51|0.00013437
03:32:53|0.00013438
03:32:53|0.00013432
03:32:54|0.00013433
03:32:55|0.00013433
03:32:56|0.00013433
03:32:57|0.00013435
03:32:58|0.00013435
03:32:59|0.0001344
03:33:00|0.0001343
03:33:01|0.0001343
03:33:02|0.0001343
03:33:03|0.0001343
03:33:04|0.0001343
03:33:05|0.00013438
03:33:06|0.00013438
03:33:07|0.00013438
03:33:08|0.00013438
03:33:09|0.00013439
03:33:10|0.00013439
03:33:11|0.00013452
03:33:12|0.00013437
03:33:13|0.00013435
03:33:14|0.00013438
03:33:15|0.0001343
03:33:16|0.00013432
03:33:17|0.00013432
03:33:18|0.00013438
03:33:19|0.00013438
03:33:21|0.00013438
03:33:21|0.00013434
03:33:22|0.00013434
03:33:23|0.00013434
03:33:24|0.00013434
03:33:26|0.00013427
03:33:27|0.00013427
03:33:29|0.00013424
03:33:30|0.00013424
03:33:32|0.00013427
03:33:33|0.00013422
03:33:33|0.00013426
03:33:35|0.00013426
03:33:36|0.00013426
03:33:37|0.00013426
03:33:39|0.0001343
03:33:39|0.00013433
03:33:40|0.00013433
03:33:41|0.00013433
03:33:43|0.00013429
03:33:43|0.00013432
03:33:44|0.00013432
03:33:45|0.00013426
03:33:46|0.0001342
03:33:47|0.00013424
03:33:48|0.00013408
03:33:49|0.00013399
03:33:50|0.00013405
03:33:51|0.00013412
03:33:52|0.00013427
03:33:53|0.00013427
03:33:55|0.00013427
03:33:55|0.00013409
03:33:56|0.00013422
03:33:57|0.00013429
03:33:58|0.00013425
03:33:59|0.00013425
03:34:00|0.00013391
03:34:01|0.00013391
03:34:02|0.00013427
03:34:03|0.00013436
03:34:04|0.00013434
03:34:05|0.00013434
03:34:06|0.00013447
03:34:07|0.00013447
03:34:09|0.00013456
03:34:10|0.00013457
03:34:11|0.0001345
03:34:12|0.0001345
03:34:13|0.00013439
03:34:14|0.00013439
03:34:15|0.00013446
03:34:16|0.00013445
03:34:17|0.00013445
03:34:18|0.00013439
03:34:19|0.00013438
03:34:20|0.00013443
03:34:21|0.00013443
03:34:22|0.00013443
03:34:24|0.0001346
03:34:25|0.00013475
03:34:26|0.00013486
03:34:27|0.00013503
03:34:29|0.00013488
03:34:31|0.0001349
03:34:31|0.00013437
03:34:32|0.00013437
03:34:34|0.00013476
03:34:34|0.00013486
03:34:35|0.00013479
03:34:36|0.00013479
03:34:38|0.00013483
03:34:38|0.00013483
03:34:39|0.00013483
03:34:40|0.00013483
03:34:41|0.00013483
03:34:43|0.00013483
03:34:45|0.00013483
03:34:46|0.00013483
03:34:47|0.00013459
03:34:48|0.00013466
03:34:49|0.00013453
03:34:50|0.00013455
03:34:51|0.00013455
03:34:52|0.00013447
03:34:52|0.00013439
03:34:53|0.00013439
03:34:55|0.00013447
03:34:56|0.00013447
03:34:57|0.00013447
03:34:58|0.00013447
03:34:59|0.00013447
03:34:59|0.00013447
03:35:01|0.00013447
03:35:01|0.00013447
03:35:02|0.00013447
03:35:03|0.00013455
03:35:05|0.00013455
03:35:05|0.00013451
03:35:07|0.00013452
03:35:07|0.00013451
03:35:08|0.00013454
03:35:10|0.00013452
03:35:10|0.00013447
03:35:12|0.00013447
03:35:13|0.00013447
03:35:13|0.00013452
03:35:14|0.00013465
03:35:16|0.00013465
03:35:17|0.00013465
03:35:17|0.00013454
03:35:19|0.00013451
03:35:20|0.00013462
03:35:20|0.00013476
03:35:22|0.00013464
03:35:23|0.00013464
03:35:23|0.00013464
03:35:24|0.00013462
03:35:26|0.00013462
03:35:27|0.00013471
03:35:29|0.00013465
03:35:31|0.00013477
03:35:32|0.00013474
03:35:33|0.00013474
03:35:34|0.00013474
03:35:35|0.00013464
03:35:36|0.0001347
03:35:37|0.0001347
03:35:38|0.0001347
03:35:39|0.0001347
03:35:40|0.0001347
03:35:41|0.00013479
03:35:42|0.00013479
03:35:43|0.00013479
03:35:44|0.00013479
03:35:45|0.00013484
03:35:46|0.0001351
03:35:47|0.00013521
03:35:48|0.00013525
03:35:49|0.00013521
03:35:50|0.00013521
03:35:51|0.00013514
03:35:52|0.00013503
03:35:53|0.00013509
03:35:54|0.00013518
03:35:55|0.00013518
03:35:56|0.00013525
03:35:57|0.00013525
03:35:58|0.00013525
03:35:59|0.00013514
03:36:00|0.00013514
03:36:01|0.00013519
03:36:02|0.00013536
03:36:03|0.00013527
03:36:04|0.00013525
03:36:05|0.00013517
03:36:06|0.00013524
03:36:07|0.00013524
03:36:08|0.00013524
03:36:09|0.00013551
03:36:10|0.00013544
03:36:11|0.00013544
03:36:12|0.00013544
03:36:13|0.00013544
03:36:14|0.00013544
03:36:15|0.00013544
03:36:16|0.00013544
03:36:17|0.00013549
03:36:18|0.00013553
03:36:19|0.00013543
03:36:20|0.00013531
03:36:21|0.00013531
03:36:22|0.00013531
03:36:23|0.00013522
03:36:24|0.0001352
03:36:25|0.00013524
03:36:26|0.00013536
03:36:27|0.00013536
03:36:28|0.00013536
03:36:30|0.00013533
03:36:32|0.0001355
03:36:33|0.0001355
03:36:33|0.00013553
03:36:34|0.00013553
03:36:35|0.00013553
03:36:36|0.00013553
03:36:37|0.00013553
03:36:39|0.00013544
03:36:39|0.00013544
03:36:40|0.00013551
03:36:42|0.00013551
03:36:43|0.00013552
03:36:44|0.00013552
03:36:45|0.00013552
03:36:46|0.00013551
03:36:47|0.00013553
03:36:48|0.00013553
03:36:49|0.00013543
03:36:50|0.00013549
03:36:51|0.00013544
03:36:52|0.00013544
03:36:53|0.00013544
03:36:54|0.00013547
03:36:55|0.00013545
03:36:56|0.00013545
03:36:58|0.00013546
03:36:59|0.00013549
03:37:00|0.00013549
03:37:01|0.00013549
03:37:01|0.00013549
03:37:03|0.00013551
03:37:04|0.00013553
03:37:04|0.00013558
03:37:05|0.00013558
03:37:06|0.00013558
03:37:08|0.00013554
03:37:09|0.00013554
03:37:10|0.00013548
03:37:11|0.00013547
03:37:12|0.00013547
03:37:12|0.00013547
03:37:14|0.00013547
03:37:15|0.00013544
03:37:15|0.00013544
03:37:16|0.00013545
03:37:17|0.00013526
03:37:18|0.00013526
03:37:19|0.00013526
03:37:21|0.00013528
03:37:22|0.00013528
03:37:23|0.00013528
03:37:24|0.00013534
03:37:24|0.00013534
03:37:25|0.00013526
03:37:27|0.00013526
03:37:28|0.00013524
03:37:29|0.00013514
03:37:31|0.00013514
03:37:32|0.0001353
03:37:33|0.00013526
03:37:34|0.00013521
03:37:36|0.00013515
03:37:36|0.00013518
03:37:38|0.00013518
03:37:39|0.00013518
03:37:40|0.00013518
03:37:42|0.00013518
03:37:42|0.00013518
03:37:44|0.00013518
03:37:44|0.00013514
03:37:47|0.00013514
03:37:48|0.00013518
03:37:49|0.00013511
03:37:49|0.00013511
03:37:50|0.00013511
03:37:53|0.00013513
03:37:53|0.00013513
03:37:54|0.00013513
03:37:56|0.00013513
03:37:57|0.00013501
03:37:58|0.00013491
03:37:59|0.00013488
03:38:00|0.00013488
03:38:01|0.00013488
03:38:02|0.00013481
03:38:03|0.0001348
03:38:05|0.00013488
03:38:06|0.00013492
03:38:07|0.0001349
03:38:07|0.0001349
03:38:09|0.00013487
03:38:09|0.00013487
03:38:10|0.00013487
03:38:12|0.00013487
03:38:13|0.00013495
03:38:14|0.00013498
03:38:15|0.00013498
03:38:16|0.00013498
03:38:16|0.00013498
03:38:17|0.00013498
03:38:18|0.00013498
03:38:20|0.00013496
03:38:20|0.00013496
03:38:22|0.00013496
03:38:23|0.00013498
03:38:24|0.00013498
03:38:24|0.0001349
03:38:26|0.00013501
03:38:26|0.00013501
03:38:28|0.00013514
03:38:29|0.00013518
03:38:30|0.0001351
03:38:32|0.0001351
03:38:34|0.00013515
03:38:34|0.00013515
03:38:35|0.00013515
03:38:36|0.00013544
03:38:38|0.00013539
03:38:39|0.00013533
03:38:40|0.00013521
03:38:41|0.00013523
03:38:42|0.00013523
03:38:43|0.00013523
03:38:44|0.0001352
03:38:45|0.00013523
03:38:46|0.00013523
03:38:47|0.00013518
03:38:48|0.00013513
03:38:49|0.00013513
03:38:50|0.00013516
03:38:51|0.00013515
03:38:52|0.00013524
03:38:53|0.00013524
03:38:54|0.00013524
03:38:55|0.00013524
03:38:56|0.00013527
03:38:57|0.00013527
03:38:58|0.00013518
03:38:58|0.00013518
03:39:00|0.00013518
03:39:01|0.00013523
03:39:02|0.00013523
03:39:03|0.00013515
03:39:04|0.00013509
03:39:06|0.00013519
03:39:06|0.00013527
03:39:08|0.00013527
03:39:09|0.00013527
03:39:09|0.00013527
03:39:11|0.0001354
03:39:11|0.00013536
03:39:13|0.00013536
03:39:14|0.00013536
03:39:15|0.00013536
03:39:15|0.00013539
03:39:16|0.00013539
03:39:18|0.00013542
03:39:19|0.00013545
03:39:20|0.0001354
03:39:20|0.0001354
03:39:21|0.00013529
03:39:23|0.00013535
03:39:24|0.00013535
03:39:25|0.00013528
03:39:26|0.00013528
03:39:27|0.00013528
03:39:27|0.00013527
03:39:28|0.00013524
03:39:29|0.00013524
03:39:30|0.00013531
03:39:33|0.00013531
03:39:35|0.00013531
03:39:36|0.00013538
03:39:36|0.00013538
03:39:37|0.00013538
03:39:38|0.00013533
03:39:39|0.00013523
03:39:40|0.00013523
03:39:41|0.00013534
03:39:42|0.00013534
03:39:43|0.00013532
03:39:44|0.00013532
03:39:45|0.00013532
03:39:47|0.00013526
03:39:47|0.00013526
03:39:48|0.00013526
03:39:49|0.00013526
03:39:50|0.00013526
03:39:51|0.00013528
03:39:52|0.00013526
03:39:53|0.00013523
03:39:55|0.00013516
03:39:56|0.00013516
03:39:57|0.00013516
03:39:58|0.00013516
03:39:59|0.00013516
03:40:00|0.00013514
03:40:01|0.00013514
03:40:02|0.00013514
03:40:03|0.00013514
03:40:04|0.00013514
03:40:05|0.00013519
03:40:06|0.00013512
03:40:07|0.00013512
03:40:08|0.00013512
03:40:09|0.00013506
03:40:10|0.00013506
03:40:11|0.00013501
03:40:12|0.00013501
03:40:13|0.00013501
03:40:14|0.00013503
03:40:15|0.00013487
03:40:16|0.00013495
03:40:17|0.00013495
03:40:18|0.00013506
03:40:19|0.00013511
03:40:20|0.00013511
03:40:21|0.00013505
03:40:22|0.00013505
03:40:23|0.00013505
03:40:24|0.00013505
03:40:25|0.00013505
03:40:26|0.00013507
03:40:27|0.00013507
03:40:28|0.00013508
03:40:29|0.00013505
03:40:30|0.00013505
03:40:31|0.00013499
03:40:32|0.00013499
03:40:34|0.00013478
03:40:36|0.00013503
03:40:38|0.00013503
03:40:38|0.00013505
03:40:39|0.00013505
03:40:40|0.00013505
03:40:42|0.00013514
03:40:43|0.00013514
03:40:44|0.00013527
03:40:46|0.00013525
03:40:46|0.0001354
03:40:47|0.00013544
03:40:49|0.00013548
03:40:49|0.00013548
03:40:51|0.00013548
03:40:52|0.00013548
03:40:53|0.00013548
03:40:53|0.00013535
03:40:56|0.00013535
03:40:56|0.00013535
03:40:57|0.00013531
03:40:58|0.00013538
03:41:00|0.00013515
03:41:00|0.00013527
03:41:01|0.00013527
03:41:02|0.00013527
03:41:03|0.00013527
03:41:04|0.00013527
03:41:05|0.00013542
03:41:07|0.00013526
03:41:07|0.00013527
03:41:08|0.00013527
03:41:09|0.00013531
03:41:10|0.00013531
03:41:11|0.00013531
03:41:12|0.00013531
03:41:13|0.00013531
03:41:14|0.00013531
03:41:15|0.00013531
03:41:17|0.00013542
03:41:17|0.00013549
03:41:19|0.00013549
03:41:20|0.00013549
03:41:21|0.0001355
03:41:22|0.00013552
03:41:23|0.00013551
03:41:24|0.00013556
03:41:24|0.00013552
03:41:26|0.00013552
03:41:27|0.00013545
03:41:27|0.00013546
03:41:29|0.00013546
03:41:30|0.00013538
03:41:31|0.00013538
03:41:32|0.00013545
03:41:33|0.00013545
03:41:35|0.00013544
03:41:36|0.00013554
03:41:37|0.00013554
03:41:38|0.00013554
03:41:39|0.00013554
03:41:41|0.00013554
03:41:42|0.00013557
03:41:43|0.00013557
03:41:44|0.00013557
03:41:45|0.00013557
03:41:46|0.00013557
03:41:47|0.00013563
03:41:49|0.00013554
03:41:50|0.00013553
03:41:50|0.00013553
03:41:52|0.00013553
03:41:52|0.00013547
03:41:54|0.00013554
03:41:54|0.00013549
03:41:56|0.00013549
03:41:56|0.00013563
03:41:57|0.00013563
03:41:58|0.00013563
03:42:00|0.00013563
03:42:00|0.00013563
03:42:03|0.00013562
03:42:03|0.00013562
03:42:05|0.00013562
03:42:05|0.00013562
03:42:07|0.00013556
03:42:07|0.0001355
03:42:08|0.00013544
03:42:09|0.00013544
03:42:10|0.00013544
03:42:11|0.00013548
03:42:12|0.00013548
03:42:14|0.00013548
03:42:15|0.00013564
03:42:16|0.00013564
03:42:16|0.00013564
03:42:18|0.00013564
03:42:18|0.00013535
03:42:19|0.00013535
03:42:20|0.00013535
03:42:21|0.00013542
03:42:23|0.00013531
03:42:23|0.00013531
03:42:24|0.00013526
03:42:25|0.00013525
03:42:26|0.00013516
03:42:27|0.00013516
03:42:28|0.00013516
03:42:29|0.00013514
03:42:30|0.00013516
03:42:31|0.00013509
03:42:32|0.0001351
03:42:34|0.0001351
03:42:35|0.0001351
03:42:37|0.00013504
03:42:38|0.00013501
03:42:40|0.00013501
03:42:42|0.000135
03:42:43|0.000135
03:42:45|0.00013504
03:42:46|0.00013515
03:42:47|0.00013515
03:42:48|0.00013515
03:42:49|0.00013515
03:42:49|0.00013507
03:42:50|0.00013507
03:42:52|0.00013507
03:42:53|0.00013507
03:42:54|0.00013507
03:42:55|0.00013507
03:42:56|0.00013507
03:42:57|0.00013507
03:42:58|0.00013507
03:42:59|0.00013507
03:43:00|0.00013509
03:43:01|0.00013509
03:43:02|0.00013509
03:43:03|0.00013509
03:43:04|0.00013507
03:43:05|0.00013507
03:43:06|0.00013508
03:43:07|0.00013501
03:43:08|0.00013503
03:43:09|0.00013503
03:43:11|0.00013498
03:43:11|0.00013498
03:43:13|0.00013496
03:43:14|0.00013496
03:43:15|0.0001349
03:43:16|0.0001349
03:43:17|0.00013488
03:43:17|0.00013485
03:43:19|0.00013484
03:43:19|0.00013484
03:43:21|0.00013484
03:43:22|0.00013484
03:43:22|0.00013496
03:43:23|0.00013496
03:43:25|0.00013484
03:43:26|0.00013484
03:43:27|0.00013484
03:43:27|0.00013484
03:43:28|0.00013483
03:43:30|0.00013483
03:43:30|0.00013481
03:43:32|0.00013475
03:43:32|0.00013468
03:43:33|0.00013459
03:43:35|0.00013459
03:43:37|0.00013468
03:43:37|0.00013467
03:43:39|0.00013467
03:43:40|0.00013468
03:43:42|0.00013468
03:43:43|0.00013468
03:43:44|0.00013462
03:43:45|0.00013462
03:43:46|0.00013462
03:43:48|0.00013468
03:43:49|0.00013468
03:43:50|0.00013478
03:43:51|0.00013489
03:43:52|0.00013493
03:43:53|0.00013492
03:43:54|0.00013487
03:43:55|0.00013493
03:43:56|0.00013495
03:43:57|0.00013489
03:43:58|0.00013489
03:43:59|0.00013495
03:44:00|0.00013498
03:44:01|0.00013498
03:44:03|0.00013505
03:44:03|0.00013505
03:44:05|0.00013516
03:44:05|0.00013525
03:44:06|0.00013533
03:44:07|0.00013535
03:44:08|0.00013533
03:44:09|0.00013538
03:44:11|0.00013542
03:44:11|0.00013544
03:44:12|0.00013554
03:44:13|0.0001356
03:44:16|0.00013571
03:44:16|0.0001357
03:44:17|0.00013555
03:44:18|0.00013556
03:44:19|0.00013546
03:44:20|0.00013554
03:44:21|0.00013548
03:44:22|0.00013548
03:44:23|0.00013549
03:44:24|0.00013546
03:44:25|0.00013546
03:44:26|0.00013546
03:44:27|0.00013546
03:44:28|0.00013541
03:44:29|0.00013548
03:44:30|0.00013551
03:44:31|0.00013552
03:44:32|0.00013561
03:44:33|0.00013561
03:44:34|0.00013551
03:44:35|0.00013551
03:44:37|0.00013551
03:44:38|0.00013551
03:44:39|0.0001355
03:44:41|0.0001355
03:44:42|0.0001355
03:44:42|0.0001355
03:44:44|0.0001355
03:44:46|0.00013542
03:44:47|0.00013556
03:44:47|0.00013571
03:44:49|0.00013572
03:44:49|0.00013572
03:44:51|0.00013568
03:44:52|0.00013568
03:44:53|0.00013568
03:44:54|0.00013568
03:44:54|0.00013568
03:44:55|0.00013568
03:44:56|0.00013568
03:44:58|0.00013568
03:44:59|0.0001356
03:44:59|0.0001356
03:45:01|0.0001356
03:45:01|0.0001356
03:45:02|0.00013556
03:45:03|0.00013537
03:45:04|0.00013529
03:45:05|0.00013513
03:45:06|0.00013514
03:45:07|0.00013509
03:45:08|0.00013521
03:45:09|0.00013521
03:45:11|0.00013521
03:45:12|0.00013533
03:45:12|0.00013535
03:45:14|0.00013539
03:45:15|0.00013547
03:45:15|0.00013555
03:45:17|0.00013556
03:45:18|0.00013563
03:45:18|0.00013552
03:45:19|0.00013552
03:45:20|0.00013552
03:45:21|0.00013552
03:45:22|0.00013552
03:45:23|0.00013563
03:45:24|0.00013589
03:45:25|0.0001358
03:45:28|0.00013573
03:45:28|0.0001358
03:45:29|0.00013573
03:45:30|0.00013573
03:45:31|0.00013582
03:45:32|0.00013586
03:45:33|0.00013586
03:45:34|0.00013586
03:45:35|0.00013598
03:45:36|0.00013585
03:45:37|0.0001357
03:45:39|0.0001357
03:45:41|0.00013568
03:45:43|0.00013571
03:45:44|0.00013569
03:45:46|0.00013575
03:45:46|0.00013575
03:45:47|0.00013575
03:45:48|0.00013575
03:45:49|0.00013575
03:45:51|0.00013575
03:45:51|0.00013577
03:45:52|0.00013574
03:45:54|0.0001357
03:45:54|0.00013577
03:45:55|0.00013577
03:45:56|0.00013577
03:45:57|0.00013561
03:45:59|0.00013554
03:45:59|0.00013561
03:46:00|0.00013557
03:46:01|0.00013557
03:46:03|0.00013555
03:46:05|0.00013547
03:46:06|0.00013547
03:46:07|0.00013547
03:46:08|0.00013547
03:46:09|0.00013574
03:46:10|0.00013563
03:46:10|0.00013563
03:46:12|0.00013563
03:46:12|0.00013563
03:46:14|0.00013562
03:46:16|0.00013558
03:46:16|0.00013558
03:46:17|0.00013558
03:46:19|0.00013558
03:46:21|0.00013558
03:46:21|0.00013572
03:46:22|0.00013565
03:46:23|0.00013565
03:46:24|0.00013569
03:46:25|0.00013569
03:46:26|0.00013555
03:46:28|0.00013547
03:46:28|0.00013552
03:46:29|0.00013552
03:46:30|0.00013552
03:46:31|0.00013552
03:46:32|0.00013547
03:46:33|0.00013547
03:46:34|0.00013543
03:46:35|0.00013543
03:46:36|0.00013534
03:46:37|0.00013531
03:46:39|0.0001353
03:46:41|0.0001353
03:46:43|0.0001353
03:46:44|0.00013541
03:46:45|0.00013532
03:46:46|0.00013532
03:46:47|0.00013532
03:46:48|0.00013525
03:46:49|0.00013523
03:46:50|0.00013523
03:46:51|0.00013523
03:46:52|0.00013523
03:46:53|0.0001353
03:46:54|0.0001353
03:46:56|0.00013532
03:46:57|0.00013532
03:46:58|0.00013526
03:46:59|0.00013526
03:47:00|0.00013526
03:47:01|0.0001352
03:47:02|0.00013515
03:47:03|0.0001352
03:47:04|0.0001352
03:47:05|0.0001352
03:47:06|0.00013518
03:47:07|0.00013518
03:47:08|0.00013515
03:47:09|0.00013515
03:47:10|0.00013515
03:47:11|0.00013513
03:47:12|0.00013513
03:47:13|0.00013513
03:47:14|0.00013518
03:47:14|0.00013516
03:47:16|0.00013516
03:47:16|0.00013516
03:47:18|0.00013516
03:47:19|0.00013516
03:47:20|0.00013513
03:47:21|0.00013513
03:47:21|0.00013513
03:47:23|0.00013515
03:47:24|0.00013515
03:47:25|0.00013524
03:47:27|0.0001353
03:47:27|0.0001353
03:47:28|0.0001353
03:47:29|0.0001353
03:47:30|0.0001353
03:47:31|0.00013524
03:47:32|0.00013524
03:47:33|0.00013524
03:47:34|0.00013524
03:47:35|0.00013514
03:47:36|0.00013507
03:47:37|0.00013507
03:47:38|0.00013502
03:47:40|0.00013501
03:47:42|0.00013504
03:47:43|0.000135
03:47:44|0.000135
03:47:45|0.00013501
03:47:46|0.00013501
03:47:47|0.00013514
03:47:47|0.00013513
03:47:49|0.00013513
03:47:50|0.00013513
03:47:51|0.00013513
03:47:52|0.00013513
03:47:53|0.00013513
03:47:54|0.00013513
03:47:55|0.00013513
03:47:56|0.00013513
03:47:57|0.00013509
03:47:58|0.00013504
03:47:59|0.00013504
03:48:00|0.00013496
03:48:01|0.00013496
03:48:02|0.00013494
03:48:03|0.00013494
03:48:04|0.00013497
03:48:05|0.00013497
03:48:06|0.00013497
03:48:07|0.00013497
03:48:08|0.00013492
03:48:09|0.00013498
03:48:10|0.00013498
03:48:11|0.00013498
03:48:12|0.00013489
03:48:13|0.00013483
03:48:14|0.00013483
03:48:15|0.00013476
03:48:16|0.00013469
03:48:17|0.00013477
03:48:18|0.00013477
03:48:19|0.00013473
03:48:20|0.00013473
03:48:21|0.00013486
03:48:22|0.00013486
03:48:23|0.00013486
03:48:24|0.00013479
03:48:25|0.0001348
03:48:26|0.00013474
03:48:27|0.00013474
03:48:28|0.00013474
03:48:29|0.00013474
03:48:30|0.00013465
03:48:31|0.00013465
03:48:32|0.00013465
03:48:33|0.00013465
03:48:34|0.00013471
03:48:35|0.00013471
03:48:36|0.00013474
03:48:37|0.00013474
03:48:38|0.00013474
03:48:39|0.00013474
03:48:40|0.00013474
03:48:42|0.00013474
03:48:44|0.00013471
03:48:45|0.00013474
03:48:46|0.00013474
03:48:47|0.00013474
03:48:47|0.00013474
03:48:48|0.00013478
03:48:49|0.00013494
03:48:50|0.00013504
03:48:52|0.00013499
03:48:52|0.00013499
03:48:53|0.00013495
03:48:55|0.00013495
03:48:56|0.00013454
03:48:57|0.00013454
03:48:57|0.00013468
03:48:58|0.00013471
03:48:59|0.00013471
03:49:00|0.00013471
03:49:02|0.00013472
03:49:03|0.00013482
03:49:04|0.00013482
03:49:05|0.00013491
03:49:05|0.00013491
03:49:06|0.00013491
03:49:08|0.00013499
03:49:09|0.00013496
03:49:10|0.00013496
03:49:10|0.00013496
03:49:12|0.00013496
03:49:13|0.00013499
03:49:14|0.00013498
03:49:15|0.00013498
03:49:16|0.00013498
03:49:17|0.00013498
03:49:17|0.00013509
03:49:19|0.00013518
03:49:20|0.00013512
03:49:21|0.00013512
03:49:22|0.00013512
03:49:23|0.00013512
03:49:23|0.00013512
03:49:25|0.00013507
03:49:25|0.00013507
03:49:27|0.00013507
03:49:28|0.00013517
03:49:29|0.00013517
03:49:30|0.00013519
03:49:30|0.00013529
03:49:31|0.00013529
03:49:33|0.00013529
03:49:34|0.00013513
03:49:35|0.00013508
03:49:36|0.00013517
03:49:37|0.00013517
03:49:37|0.00013517
03:49:38|0.00013523
03:49:40|0.00013527
03:49:40|0.00013528
03:49:43|0.00013528
03:49:45|0.00013521
03:49:46|0.00013521
03:49:46|0.0001352
03:49:48|0.0001352
03:49:49|0.0001352
03:49:50|0.0001352
03:49:51|0.00013523
03:49:52|0.00013523
03:49:53|0.00013523
03:49:54|0.00013523
03:49:55|0.00013523
03:49:56|0.00013523
03:49:57|0.00013523
03:49:58|0.00013523
03:49:59|0.00013522
03:50:00|0.0001353
03:50:01|0.0001353
03:50:02|0.00013536
03:50:03|0.00013536
03:50:04|0.00013536
03:50:05|0.00013542
03:50:06|0.00013544
03:50:07|0.00013553
03:50:08|0.0001354
03:50:09|0.00013538
03:50:10|0.00013538
03:50:11|0.00013538
03:50:12|0.00013538
03:50:13|0.00013538
03:50:14|0.00013538
03:50:15|0.00013542
03:50:16|0.00013541
03:50:17|0.00013541
03:50:18|0.00013542
03:50:19|0.00013546
03:50:20|0.00013546
03:50:21|0.00013546
03:50:22|0.00013546
03:50:23|0.00013537
03:50:24|0.00013537
03:50:25|0.00013537
03:50:26|0.00013537
03:50:27|0.00013528
03:50:28|0.00013528
03:50:29|0.00013528
03:50:30|0.00013524
03:50:31|0.00013524
03:50:32|0.00013548
03:50:33|0.00013548
03:50:34|0.00013528
03:50:35|0.0001352
03:50:36|0.0001352
03:50:37|0.0001352
03:50:39|0.00013518
03:50:39|0.00013518
03:50:40|0.0001352
03:50:42|0.0001352
03:50:44|0.0001352
03:50:45|0.0001352
03:50:46|0.0001352
03:50:47|0.0001352
03:50:49|0.00013546
03:50:50|0.00013546
03:50:52|0.00013541
03:50:53|0.00013549
03:50:54|0.00013549
03:50:55|0.00013539
03:50:56|0.00013539
03:50:57|0.00013539
03:50:58|0.00013539
03:50:59|0.00013539
03:51:00|0.00013539
03:51:01|0.00013539
03:51:02|0.00013539
03:51:03|0.00013539
03:51:03|0.00013539
03:51:05|0.00013539
03:51:06|0.00013539
03:51:07|0.00013539
03:51:09|0.00013526
03:51:09|0.00013518
03:51:10|0.00013518
03:51:11|0.00013521
03:51:13|0.00013514
03:51:14|0.00013508
03:51:14|0.00013508
03:51:15|0.0001351
03:51:16|0.0001351
03:51:18|0.00013515
03:51:19|0.00013515
03:51:20|0.00013515
03:51:21|0.00013518
03:51:22|0.00013518
03:51:22|0.00013518
03:51:23|0.00013518
03:51:25|0.00013518
03:51:26|0.00013518
03:51:26|0.000135
03:51:27|0.00013495
03:51:28|0.00013498
03:51:29|0.00013498
03:51:31|0.000135
03:51:32|0.000135
03:51:33|0.000135
03:51:34|0.00013493
03:51:35|0.0001349
03:51:35|0.0001349
03:51:36|0.00013479
03:51:37|0.00013475
03:51:38|0.00013469
03:51:40|0.00013468
03:51:41|0.00013463
03:51:42|0.00013462
03:51:42|0.00013462
03:51:44|0.0001346
03:51:46|0.00013464
03:51:47|0.00013485
03:51:48|0.00013488
03:51:50|0.00013489
03:51:51|0.00013489
03:51:52|0.00013489
03:51:53|0.00013489
03:51:54|0.00013489
03:51:55|0.00013489
03:51:56|0.00013489
03:51:57|0.00013489
03:51:58|0.00013489
03:51:59|0.00013489
03:52:01|0.00013474
03:52:02|0.00013474
03:52:02|0.00013474
03:52:03|0.00013466
03:52:05|0.00013466
03:52:06|0.00013462
03:52:06|0.00013475
03:52:08|0.00013475
03:52:09|0.00013475
03:52:11|0.00013461
03:52:12|0.00013462
03:52:13|0.00013471
03:52:13|0.00013471
03:52:14|0.00013471
03:52:15|0.00013497
03:52:16|0.00013499
03:52:17|0.00013485
03:52:18|0.00013485
03:52:19|0.00013488
03:52:21|0.00013488
03:52:21|0.00013478
03:52:22|0.00013478
03:52:23|0.00013478
03:52:24|0.00013478
03:52:26|0.00013478
03:52:26|0.00013486
03:52:28|0.00013492
03:52:28|0.00013492
03:52:30|0.00013492
03:52:31|0.00013478
03:52:33|0.00013469
03:52:33|0.00013478
03:52:34|0.0001348
03:52:35|0.0001348
03:52:36|0.0001348
03:52:37|0.0001348
03:52:38|0.0001348
03:52:39|0.0001348
03:52:40|0.00013481
03:52:41|0.00013481
03:52:42|0.00013481
03:52:43|0.00013482
03:52:45|0.00013486
03:52:46|0.00013486
03:52:47|0.00013486
03:52:48|0.00013488
03:52:49|0.00013488
03:52:50|0.00013492
03:52:51|0.00013489
03:52:53|0.00013489
03:52:54|0.00013489
03:52:55|0.00013489
03:52:56|0.00013491
03:52:57|0.00013491
03:52:58|0.00013498
03:52:59|0.00013494
03:53:00|0.00013494
03:53:01|0.00013494
03:53:02|0.00013494
03:53:03|0.0001348
03:53:04|0.0001348
03:53:06|0.0001348
03:53:07|0.0001348
03:53:08|0.0001348
03:53:09|0.00013478
03:53:10|0.00013475
03:53:11|0.00013469
03:53:12|0.00013469
03:53:13|0.00013469
03:53:14|0.0001348
03:53:15|0.0001348
03:53:16|0.00013463
03:53:17|0.00013461
03:53:18|0.00013461
03:53:19|0.00013461
03:53:20|0.00013461
03:53:21|0.00013461
03:53:22|0.00013461
03:53:23|0.00013461
03:53:24|0.00013469
03:53:25|0.00013463
03:53:26|0.00013463
03:53:27|0.00013463
03:53:28|0.00013463
03:53:29|0.00013463
03:53:30|0.00013461
03:53:31|0.00013463
03:53:32|0.00013463
03:53:33|0.00013464
03:53:34|0.00013469
03:53:35|0.00013469
03:53:36|0.00013469
03:53:37|0.00013469
03:53:38|0.00013469
03:53:39|0.00013469
03:53:40|0.00013469
03:53:41|0.00013469
03:53:42|0.00013469
03:53:43|0.00013469
03:53:44|0.0001348
03:53:45|0.0001348
03:53:47|0.00013474
03:53:48|0.00013474
03:53:49|0.00013475
03:53:50|0.00013478
03:53:51|0.00013473
03:53:52|0.00013473
03:53:53|0.00013473
03:53:54|0.00013473
03:53:55|0.00013473
03:53:57|0.00013465
03:53:58|0.00013465
03:53:58|0.00013465
03:54:00|0.00013465
03:54:00|0.00013471
03:54:01|0.00013461
03:54:02|0.00013461
03:54:05|0.00013461
03:54:05|0.00013461
03:54:06|0.00013461
03:54:08|0.00013461
03:54:09|0.00013461
03:54:10|0.00013466
03:54:11|0.00013466
03:54:12|0.00013466
03:54:13|0.00013459
03:54:14|0.00013457
03:54:15|0.00013462
03:54:16|0.00013462
03:54:17|0.00013462
03:54:18|0.00013462
03:54:19|0.00013462
03:54:20|0.00013462
03:54:21|0.00013462
03:54:22|0.00013462
03:54:23|0.00013462
03:54:25|0.00013484
03:54:26|0.00013489
03:54:26|0.00013489
03:54:28|0.00013497
03:54:28|0.00013497
03:54:30|0.00013501
03:54:30|0.00013497
03:54:32|0.00013488
03:54:33|0.00013488
03:54:34|0.00013488
03:54:34|0.00013488
03:54:36|0.00013489
03:54:37|0.00013489
03:54:37|0.00013489
03:54:38|0.00013499
03:54:40|0.00013499
03:54:40|0.00013499
03:54:41|0.00013499
03:54:42|0.00013499
03:54:43|0.00013499
03:54:45|0.00013492
03:54:45|0.00013492
03:54:48|0.00013492
03:54:49|0.00013484
03:54:51|0.00013484
03:54:52|0.00013484
03:54:54|0.00013491
03:54:56|0.00013491
03:54:56|0.00013481
03:54:58|0.00013474
03:54:58|0.00013471
03:54:59|0.00013471
03:55:01|0.0001347
03:55:02|0.00013465
03:55:03|0.00013464
03:55:04|0.0001347
03:55:06|0.0001347
03:55:06|0.00013476
03:55:08|0.00013474
03:55:09|0.00013474
03:55:10|0.00013474
03:55:11|0.00013484
03:55:11|0.00013484
03:55:12|0.00013484
03:55:14|0.00013484
03:55:15|0.0001348
03:55:16|0.0001348
03:55:17|0.0001348
03:55:18|0.00013466
03:55:19|0.00013479
03:55:20|0.00013479
03:55:21|0.00013474
03:55:22|0.00013472
03:55:22|0.00013472
03:55:24|0.00013472
03:55:25|0.00013455
03:55:26|0.00013454
03:55:27|0.00013451
03:55:28|0.00013454
03:55:28|0.00013454
03:55:30|0.00013454
03:55:31|0.00013454
03:55:32|0.00013454
03:55:33|0.00013454
03:55:33|0.00013454
03:55:35|0.00013454
03:55:36|0.00013454
03:55:36|0.00013454
03:55:38|0.00013454
03:55:38|0.00013458
03:55:39|0.00013458
03:55:41|0.00013454
03:55:42|0.00013454
03:55:42|0.00013454
03:55:44|0.00013458
03:55:45|0.00013458
03:55:46|0.00013458
03:55:46|0.00013466
03:55:49|0.00013463
03:55:51|0.00013463
03:55:52|0.00013463
03:55:54|0.00013463
03:55:55|0.00013463
03:55:55|0.00013463
03:55:57|0.00013463
03:55:58|0.00013463
03:55:59|0.00013456
03:56:00|0.00013441
03:56:01|0.00013447
03:56:01|0.00013447
03:56:03|0.00013447
03:56:04|0.00013446
03:56:05|0.00013446
03:56:06|0.00013437
03:56:07|0.00013442
03:56:08|0.00013442
03:56:09|0.00013441
03:56:10|0.00013441
03:56:11|0.00013428
03:56:12|0.00013435
03:56:13|0.00013435
03:56:14|0.00013435
03:56:15|0.00013428
03:56:16|0.00013424
03:56:17|0.00013418
03:56:18|0.00013408
03:56:19|0.00013431
03:56:21|0.00013431
03:56:22|0.00013433
03:56:22|0.00013435
03:56:23|0.00013435
03:56:25|0.00013435
03:56:25|0.00013435
03:56:28|0.00013427
03:56:28|0.00013408
03:56:29|0.00013407
03:56:30|0.00013408
03:56:31|0.00013408
03:56:33|0.00013402
03:56:33|0.00013402
03:56:34|0.00013403
03:56:36|0.00013403
03:56:36|0.00013403
03:56:37|0.00013403
03:56:39|0.00013403
03:56:39|0.00013402
03:56:40|0.00013402
03:56:42|0.00013402
03:56:42|0.00013401
03:56:43|0.00013411
03:56:44|0.00013407
03:56:45|0.00013402
03:56:46|0.00013402
03:56:47|0.00013399
03:56:50|0.00013399
03:56:51|0.00013397
03:56:52|0.00013399
03:56:54|0.00013399
03:56:56|0.00013397
03:56:57|0.00013405
03:56:57|0.000134
03:56:59|0.00013399
03:57:00|0.00013394
03:57:01|0.00013396
03:57:01|0.00013392
03:57:03|0.00013391
03:57:04|0.00013391
03:57:05|0.00013384
03:57:06|0.00013382
03:57:07|0.00013381
03:57:08|0.00013387
03:57:09|0.00013387
03:57:09|0.00013383
03:57:11|0.00013383
03:57:12|0.00013388
03:57:12|0.00013388
03:57:14|0.00013388
03:57:15|0.00013391
03:57:16|0.00013391
03:57:17|0.00013391
03:57:18|0.00013391
03:57:18|0.00013394
03:57:20|0.00013386
03:57:21|0.00013368
03:57:22|0.0001336
03:57:23|0.00013363
03:57:24|0.00013354
03:57:25|0.00013354
03:57:26|0.00013354
03:57:26|0.00013348
03:57:28|0.00013353
03:57:29|0.00013347
03:57:30|0.00013353
03:57:31|0.00013363
03:57:32|0.00013371
03:57:33|0.00013371
03:57:34|0.00013374
03:57:35|0.00013361
03:57:36|0.00013364
03:57:37|0.00013353
03:57:38|0.0001336
03:57:38|0.00013366
03:57:40|0.00013369
03:57:41|0.00013354
03:57:42|0.00013352
03:57:43|0.00013352
03:57:44|0.00013344
03:57:45|0.00013345
03:57:46|0.00013356
03:57:46|0.00013356
03:57:48|0.00013354
03:57:49|0.00013355
03:57:51|0.00013355
03:57:53|0.00013358
03:57:54|0.00013368
03:57:55|0.00013354
03:57:57|0.00013341
03:57:59|0.00013341
03:58:00|0.00013356
03:58:01|0.00013354
03:58:02|0.00013354
03:58:03|0.00013354
03:58:05|0.00013355
03:58:05|0.00013367
03:58:06|0.00013367
03:58:07|0.00013367
03:58:08|0.00013367
03:58:09|0.00013367
03:58:11|0.00013367
03:58:11|0.00013367
03:58:12|0.00013367
03:58:13|0.0001336
03:58:14|0.0001336
03:58:15|0.0001336
03:58:16|0.00013347
03:58:17|0.00013347
03:58:19|0.00013359
03:58:20|0.00013359
03:58:21|0.00013359
03:58:22|0.00013345
03:58:23|0.0001334
03:58:24|0.00013339
03:58:25|0.00013338
03:58:26|0.00013338
03:58:27|0.00013337
03:58:28|0.00013349
03:58:29|0.00013349
03:58:30|0.00013349
03:58:31|0.00013349
03:58:32|0.00013338
03:58:33|0.00013353
03:58:34|0.00013351
03:58:35|0.00013351
03:58:36|0.00013351
03:58:37|0.00013351
03:58:38|0.00013357
03:58:39|0.00013369
03:58:40|0.0001337
03:58:41|0.0001337
03:58:42|0.00013355
03:58:43|0.00013374
03:58:44|0.00013374
03:58:45|0.00013374
03:58:46|0.00013374
03:58:47|0.00013374
03:58:48|0.00013384
03:58:49|0.00013384
03:58:50|0.00013394
03:58:52|0.00013394
03:58:53|0.00013394
03:58:55|0.00013394
03:58:56|0.00013374
03:58:57|0.00013374
03:58:59|0.00013376
03:59:00|0.0001339
03:59:00|0.0001339
03:59:02|0.00013391
03:59:03|0.00013391
03:59:04|0.00013391
03:59:05|0.00013391
03:59:06|0.00013371
03:59:07|0.00013367
03:59:08|0.00013371
03:59:09|0.00013371
03:59:10|0.00013372
03:59:11|0.00013372
03:59:12|0.00013372
03:59:13|0.00013372
03:59:14|0.00013372
03:59:15|0.00013372
03:59:16|0.00013372
03:59:17|0.00013372
03:59:18|0.00013372
03:59:19|0.00013372
03:59:20|0.00013382
03:59:21|0.00013372
03:59:22|0.00013372
03:59:23|0.00013372
03:59:24|0.00013372
03:59:25|0.00013372
03:59:26|0.00013399
03:59:27|0.00013395
03:59:28|0.00013395
03:59:29|0.00013395
03:59:30|0.00013395
03:59:31|0.00013388
03:59:32|0.00013382
03:59:33|0.00013382
03:59:34|0.00013382
03:59:35|0.00013382
03:59:37|0.00013382
03:59:38|0.00013382
03:59:39|0.00013374
03:59:40|0.00013374
03:59:41|0.00013374
03:59:42|0.00013368
03:59:44|0.00013379
03:59:45|0.00013384
03:59:46|0.00013384
03:59:46|0.00013384
03:59:47|0.00013384
03:59:49|0.00013384
03:59:50|0.00013384
03:59:50|0.00013384
03:59:53|0.00013386
03:59:54|0.00013392
03:59:56|0.00013402
03:59:57|0.00013394
03:59:59|0.00013394
04:00:01|0.00013394
04:00:01|0.00013397
04:00:02|0.00013397
04:00:03|0.00013398
04:00:04|0.00013387
04:00:06|0.00013378
04:00:06|0.00013373
04:00:07|0.00013374
04:00:08|0.00013374
04:00:09|0.00013374
04:00:11|0.00013374
04:00:11|0.00013387
04:00:12|0.00013387
04:00:13|0.00013398
04:00:14|0.000134
04:00:15|0.0001342
04:00:16|0.00013412
04:00:18|0.00013422
04:00:19|0.00013422
04:00:20|0.00013422
04:00:21|0.00013422
04:00:22|0.00013422
04:00:23|0.00013422
04:00:24|0.0001343
04:00:25|0.00013443
04:00:26|0.00013441
04:00:27|0.00013444
04:00:28|0.00013444
04:00:29|0.00013444
04:00:30|0.00013444
04:00:31|0.00013444
04:00:32|0.00013434
04:00:33|0.00013434
04:00:34|0.00013443
04:00:35|0.00013443
04:00:36|0.0001343
04:00:37|0.00013435
04:00:38|0.00013435
04:00:39|0.00013435
04:00:40|0.00013429
04:00:41|0.00013429
04:00:42|0.00013429
04:00:43|0.00013423
04:00:44|0.00013426
04:00:45|0.00013426
04:00:46|0.00013426
04:00:47|0.00013422
04:00:48|0.00013427
04:00:49|0.00013427
04:00:50|0.00013424
04:00:51|0.00013437
04:00:52|0.00013437
04:00:53|0.00013456
04:00:55|0.00013456
04:00:56|0.00013456
04:00:57|0.00013437
04:00:58|0.00013426
04:00:59|0.00013433
04:01:00|0.00013433
04:01:01|0.00013433
04:01:03|0.00013433
04:01:04|0.00013433
04:01:06|0.00013433
04:01:06|0.00013423
04:01:08|0.00013422
04:01:09|0.0001341
04:01:09|0.0001341
04:01:11|0.0001341
04:01:11|0.00013417
04:01:13|0.00013413
04:01:14|0.00013413
04:01:15|0.00013413
04:01:15|0.00013407
04:01:17|0.00013397
04:01:19|0.000134
04:01:20|0.000134
04:01:20|0.00013399
04:01:21|0.00013399
04:01:22|0.00013399
04:01:24|0.00013394
04:01:24|0.00013394
04:01:25|0.00013394
04:01:27|0.00013394
04:01:27|0.00013394
04:01:28|0.00013389
04:01:29|0.00013389
04:01:30|0.00013387
04:01:31|0.00013395
04:01:34|0.00013395
04:01:34|0.00013395
04:01:35|0.00013395
04:01:37|0.00013395
04:01:38|0.00013395
04:01:39|0.00013395
04:01:40|0.00013387
04:01:41|0.00013387
04:01:42|0.00013388
04:01:43|0.00013385
04:01:44|0.0001337
04:01:45|0.00013366
04:01:46|0.0001336
04:01:47|0.00013358
04:01:48|0.00013354
04:01:49|0.00013354
04:01:50|0.0001335
04:01:51|0.00013347
04:01:52|0.00013348
04:01:53|0.00013342
04:01:55|0.0001333
04:01:56|0.0001333
04:01:58|0.00013325
04:02:00|0.0001333
04:02:00|0.00013316
04:02:01|0.00013305
04:02:02|0.00013298
04:02:04|0.00013302
04:02:04|0.00013308
04:02:05|0.00013299
04:02:06|0.00013299
04:02:08|0.00013299
04:02:09|0.00013299
04:02:10|0.00013299
04:02:11|0.00013319
04:02:12|0.00013319
04:02:13|0.00013319
04:02:14|0.00013319
04:02:15|0.00013319
04:02:16|0.00013319
04:02:17|0.00013319
04:02:18|0.00013319
04:02:19|0.00013315
04:02:20|0.00013315
04:02:21|0.00013295
04:02:22|0.00013293
04:02:23|0.00013288
04:02:24|0.00013282
04:02:25|0.00013276
04:02:26|0.00013276
04:02:27|0.00013281
04:02:28|0.0001328
04:02:29|0.00013272
04:02:30|0.00013272
04:02:31|0.00013268
04:02:32|0.00013266
04:02:33|0.00013266
04:02:34|0.00013271
04:02:35|0.00013237
04:02:36|0.00013258
04:02:37|0.00013241
04:02:38|0.00013259
04:02:39|0.00013259
04:02:41|0.00013246
04:02:41|0.00013236
04:02:43|0.00013235
04:02:44|0.00013227
04:02:45|0.00013217
04:02:45|0.00013241
04:02:47|0.00013257
04:02:47|0.0001324
04:02:48|0.00013243
04:02:50|0.00013254
04:02:51|0.00013254
04:02:51|0.00013251
04:02:53|0.00013251
04:02:54|0.00013251
04:02:56|0.00013269
04:02:57|0.00013262
04:02:59|0.00013262
04:03:00|0.00013262
04:03:01|0.00013301
04:03:02|0.00013295
04:03:04|0.00013295
04:03:05|0.00013295
04:03:06|0.00013291
04:03:07|0.00013299
04:03:08|0.00013299
04:03:09|0.00013299
04:03:10|0.00013287
04:03:11|0.00013295
04:03:12|0.00013273
04:03:13|0.00013273
04:03:14|0.00013268
04:03:15|0.00013268
04:03:16|0.00013274
04:03:17|0.00013274
04:03:18|0.0001329
04:03:20|0.0001329
04:03:20|0.0001329
04:03:21|0.00013285
04:03:22|0.00013274
04:03:23|0.00013281
04:03:24|0.00013279
04:03:25|0.00013288
04:03:26|0.00013288
04:03:28|0.00013288
04:03:29|0.00013288
04:03:29|0.00013288
04:03:31|0.00013288
04:03:31|0.00013283
04:03:32|0.00013283
04:03:33|0.00013278
04:03:35|0.00013278
04:03:35|0.00013288
04:03:36|0.00013288
04:03:38|0.0001328
04:03:39|0.00013265
04:03:39|0.00013265
04:03:40|0.00013265
04:03:41|0.00013265
04:03:43|0.00013279
04:03:44|0.0001329
04:03:45|0.00013276
04:03:45|0.00013276
04:03:47|0.00013274
04:03:48|0.00013274
04:03:48|0.0001327
04:03:49|0.00013268
04:03:51|0.00013268
04:03:52|0.00013268
04:03:53|0.00013251
04:03:53|0.00013251
04:03:54|0.00013255
04:03:57|0.00013255
04:03:58|0.00013263
04:03:59|0.00013268
04:04:01|0.00013268
04:04:02|0.00013268
04:04:02|0.00013242
04:04:04|0.00013244
04:04:06|0.00013244
04:04:06|0.00013247
04:04:08|0.0001325
04:04:08|0.0001325
04:04:10|0.0001325
04:04:10|0.0001325
04:04:12|0.00013257
04:04:13|0.00013257
04:04:13|0.00013251
04:04:14|0.00013251
04:04:15|0.00013262
04:04:17|0.0001327
04:04:18|0.00013276
04:04:19|0.0001328
04:04:20|0.00013275
04:04:20|0.00013283
04:04:21|0.00013274
04:04:23|0.00013271
04:04:24|0.00013271
04:04:24|0.00013289
04:04:25|0.00013289
04:04:26|0.00013284
04:04:28|0.00013282
04:04:30|0.00013295
04:04:30|0.00013299
04:04:31|0.00013304
04:04:32|0.0001331
04:04:34|0.00013314
04:04:34|0.00013316
04:04:36|0.00013319
04:04:37|0.00013283
04:04:38|0.00013283
04:04:39|0.00013284
04:04:40|0.00013274
04:04:41|0.00013274
04:04:42|0.00013274
04:04:43|0.00013274
04:04:44|0.00013274
04:04:45|0.00013268
04:04:46|0.00013268
04:04:47|0.00013267
04:04:48|0.00013264
04:04:49|0.00013264
04:04:50|0.00013264
04:04:51|0.00013264
04:04:52|0.00013283
04:04:53|0.00013283
04:04:54|0.00013283
04:04:55|0.00013283
04:04:57|0.00013283
04:04:59|0.00013283
04:05:01|0.00013283
04:05:02|0.00013283
04:05:03|0.00013287
04:05:04|0.00013286
04:05:05|0.00013279
04:05:05|0.00013282
04:05:07|0.00013282
04:05:08|0.00013278
04:05:09|0.00013267
04:05:10|0.00013267
04:05:11|0.00013275
04:05:12|0.00013275
04:05:13|0.00013275
04:05:14|0.0001327
04:05:15|0.00013269
04:05:16|0.00013269
04:05:17|0.00013269
04:05:18|0.00013284
04:05:19|0.00013269
04:05:20|0.00013269
04:05:21|0.00013269
04:05:22|0.00013269
04:05:24|0.00013264
04:05:25|0.00013264
04:05:26|0.00013264
04:05:27|0.00013282
04:05:28|0.00013283
04:05:29|0.00013283
04:05:30|0.00013283
04:05:31|0.00013279
04:05:32|0.00013282
04:05:33|0.00013282
04:05:34|0.00013289
04:05:35|0.00013264
04:05:36|0.00013264
04:05:37|0.00013264
04:05:38|0.00013271
04:05:39|0.00013271
04:05:40|0.00013271
04:05:41|0.00013271
04:05:42|0.00013271
04:05:43|0.00013262
04:05:44|0.00013262
04:05:45|0.00013262
04:05:46|0.00013256
04:05:47|0.00013256
04:05:48|0.00013256
04:05:49|0.00013253
04:05:50|0.00013259
04:05:51|0.00013259
04:05:52|0.00013259
04:05:53|0.00013259
04:05:54|0.00013259
04:05:55|0.00013259
04:05:56|0.00013259
04:05:57|0.00013282
04:05:59|0.00013282
04:06:01|0.0001328
04:06:03|0.00013281
04:06:04|0.00013285
04:06:04|0.00013279
04:06:05|0.00013279
04:06:06|0.00013279
04:06:07|0.00013293
04:06:08|0.00013298
04:06:09|0.00013314
04:06:10|0.00013312
04:06:12|0.00013312
04:06:12|0.00013312
04:06:14|0.00013296
04:06:15|0.00013308
04:06:16|0.00013308
04:06:17|0.00013297
04:06:18|0.00013297
04:06:19|0.00013307
04:06:20|0.00013308
04:06:21|0.00013308
04:06:22|0.00013308
04:06:23|0.00013308
04:06:24|0.00013313
04:06:25|0.00013313
04:06:26|0.00013313
04:06:27|0.00013325
04:06:28|0.00013308
04:06:29|0.00013308
04:06:30|0.00013325
04:06:31|0.00013326
04:06:32|0.0001332
04:06:33|0.00013329
04:06:34|0.00013331
04:06:35|0.00013322
04:06:36|0.00013316
04:06:37|0.00013301
04:06:38|0.00013302
04:06:39|0.00013296
04:06:40|0.00013296
04:06:41|0.00013296
04:06:42|0.00013299
04:06:43|0.00013308
04:06:44|0.00013308
04:06:45|0.00013311
04:06:46|0.00013311
04:06:47|0.00013311
04:06:48|0.00013305
04:06:49|0.00013305
04:06:50|0.00013301
04:06:51|0.000133
04:06:52|0.000133
04:06:53|0.000133
04:06:54|0.00013307
04:06:55|0.00013307
04:06:56|0.00013308
04:06:57|0.00013308
04:06:58|0.00013301
04:07:00|0.00013301
04:07:01|0.0001331
04:07:03|0.00013304
04:07:04|0.00013317
04:07:05|0.00013317
04:07:06|0.00013314
04:07:07|0.00013318
04:07:08|0.00013318
04:07:09|0.0001332
04:07:09|0.0001332
04:07:10|0.0001332
04:07:12|0.0001332
04:07:12|0.00013328
04:07:13|0.00013331
04:07:15|0.00013329
04:07:17|0.00013329
04:07:18|0.00013342
04:07:18|0.00013334
04:07:20|0.00013335
04:07:21|0.00013335
04:07:21|0.0001333
04:07:23|0.0001333
04:07:24|0.00013333
04:07:25|0.0001333
04:07:25|0.0001333
04:07:27|0.00013309
04:07:28|0.00013316
04:07:28|0.00013316
04:07:30|0.00013316
04:07:31|0.00013316
04:07:32|0.00013316
04:07:32|0.00013307
04:07:34|0.00013307
04:07:35|0.0001331
04:07:35|0.0001331
04:07:36|0.0001331
04:07:38|0.0001331
04:07:38|0.0001331
04:07:39|0.00013324
04:07:40|0.00013324
04:07:41|0.00013324
04:07:43|0.00013324
04:07:44|0.00013324
04:07:44|0.00013324
04:07:46|0.0001333
04:07:46|0.0001333
04:07:47|0.0001333
04:07:48|0.0001333
04:07:49|0.0001333
04:07:51|0.00013331
04:07:52|0.00013331
04:07:53|0.0001333
04:07:53|0.00013332
04:07:54|0.00013332
04:07:55|0.00013332
04:07:57|0.00013332
04:07:58|0.00013332
04:07:58|0.0001332
04:08:01|0.0001332
04:08:02|0.00013309
04:08:03|0.00013309
04:08:05|0.00013309
04:08:06|0.00013309
04:08:06|0.00013317
04:08:08|0.0001331
04:08:09|0.0001331
04:08:09|0.0001331
04:08:11|0.0001331
04:08:12|0.0001331
04:08:13|0.0001331
04:08:14|0.00013336
04:08:15|0.00013336
04:08:15|0.00013337
04:08:17|0.00013333
04:08:18|0.0001333
04:08:19|0.00013323
04:08:20|0.00013325
04:08:20|0.00013326
04:08:22|0.00013322
04:08:23|0.00013322
04:08:24|0.00013349
04:08:25|0.00013349
04:08:27|0.00013349
04:08:27|0.00013343
04:08:29|0.00013341
04:08:29|0.00013341
04:08:31|0.00013341
04:08:33|0.0001334
04:08:33|0.00013341
04:08:34|0.00013342
04:08:35|0.00013341
04:08:36|0.00013339
04:08:37|0.00013339
04:08:38|0.00013336
04:08:39|0.00013332
04:08:40|0.00013332
04:08:41|0.00013332
04:08:42|0.0001333
04:08:43|0.0001334
04:08:44|0.00013345
04:08:45|0.00013345
04:08:47|0.0001335
04:08:48|0.0001335
04:08:49|0.0001335
04:08:50|0.00013345
04:08:51|0.00013344
04:08:52|0.0001335
04:08:53|0.00013344
04:08:54|0.00013344
04:08:55|0.00013344
04:08:56|0.00013344
04:08:57|0.00013356
04:08:58|0.00013356
04:08:59|0.00013347
04:09:00|0.00013347
04:09:02|0.00013356
04:09:02|0.00013366
04:09:05|0.00013366
04:09:07|0.00013371
04:09:08|0.00013364
04:09:09|0.00013372
04:09:11|0.00013375
04:09:13|0.00013376
04:09:13|0.00013378
04:09:14|0.00013378
04:09:15|0.00013373
04:09:16|0.00013385
04:09:17|0.00013385
04:09:18|0.00013385
04:09:19|0.00013386
04:09:20|0.00013384
04:09:21|0.00013384
04:09:22|0.00013384
04:09:23|0.00013383
04:09:24|0.00013375
04:09:25|0.00013379
04:09:26|0.00013379
04:09:27|0.00013378
04:09:28|0.00013378
04:09:30|0.00013378
04:09:30|0.00013378
04:09:31|0.00013378
04:09:32|0.00013378
04:09:33|0.00013378
04:09:34|0.00013378
04:09:35|0.00013378
04:09:37|0.00013391
04:09:37|0.00013391
04:09:38|0.00013391
04:09:40|0.00013391
04:09:41|0.00013391
04:09:41|0.00013391
04:09:42|0.00013391
04:09:43|0.00013391
04:09:44|0.00013382
04:09:45|0.00013382
04:09:46|0.00013382
04:09:47|0.00013388
04:09:48|0.00013388
04:09:49|0.00013388
04:09:50|0.00013388
04:09:51|0.00013388
04:09:52|0.00013375
04:09:53|0.00013375
04:09:54|0.00013375
04:09:55|0.00013375
04:09:57|0.00013382
04:09:57|0.00013382
04:09:58|0.00013382
04:09:59|0.00013382
04:10:00|0.00013375
04:10:02|0.00013381
04:10:04|0.00013382
04:10:04|0.00013382
04:10:06|0.00013393
04:10:07|0.00013393
04:10:08|0.00013384
04:10:09|0.00013382
04:10:10|0.00013382
04:10:11|0.00013389
04:10:12|0.00013389
04:10:13|0.00013379
04:10:14|0.00013379
04:10:15|0.00013379
04:10:16|0.00013379
04:10:16|0.00013379
04:10:18|0.00013384
04:10:18|0.00013384
04:10:20|0.00013391
04:10:21|0.0001339
04:10:22|0.00013386
04:10:23|0.00013388
04:10:24|0.00013388
04:10:24|0.00013388
04:10:25|0.00013388
04:10:27|0.00013375
04:10:28|0.00013375
04:10:30|0.00013375
04:10:30|0.00013375
04:10:31|0.00013375
04:10:32|0.00013376
04:10:34|0.0001337
04:10:34|0.0001337
04:10:35|0.00013355
04:10:37|0.00013352
04:10:37|0.00013352
04:10:38|0.00013348
04:10:40|0.00013348
04:10:40|0.0001336
04:10:41|0.0001336
04:10:42|0.0001336
04:10:43|0.0001336
04:10:44|0.0001337
04:10:46|0.0001337
04:10:46|0.0001337
04:10:47|0.0001337
04:10:48|0.0001337
04:10:49|0.0001337
04:10:50|0.0001337
04:10:52|0.0001337
04:10:52|0.0001337
04:10:53|0.0001337
04:10:54|0.0001337
04:10:55|0.00013377
04:10:56|0.00013377
04:10:58|0.00013377
04:10:58|0.00013377
04:11:00|0.00013377
04:11:00|0.00013377
04:11:01|0.00013377
04:11:04|0.00013377
04:11:05|0.00013358
04:11:07|0.00013358
04:11:08|0.00013358
04:11:09|0.00013358
04:11:10|0.00013357
04:11:11|0.00013357
04:11:13|0.00013357
04:11:14|0.00013357
04:11:14|0.00013349
04:11:15|0.00013349
04:11:17|0.00013349
04:11:17|0.0001335
04:11:19|0.0001335
04:11:19|0.0001335
04:11:20|0.0001335
04:11:23|0.0001335
04:11:24|0.0001336
04:11:25|0.00013359
04:11:26|0.00013345
04:11:27|0.00013345
04:11:28|0.00013345
04:11:29|0.00013345
04:11:30|0.00013345
04:11:31|0.00013345
04:11:32|0.00013345
04:11:33|0.00013345
04:11:34|0.00013345
04:11:35|0.00013346
04:11:36|0.00013346
04:11:37|0.00013339
04:11:38|0.00013339
04:11:39|0.00013339
04:11:40|0.00013345
04:11:41|0.00013335
04:11:42|0.00013335
04:11:43|0.00013335
04:11:44|0.00013335
04:11:45|0.00013335
04:11:46|0.00013335
04:11:47|0.00013335
04:11:48|0.0001333
04:11:49|0.0001333
04:11:50|0.0001333
04:11:51|0.0001333
04:11:52|0.00013326
04:11:53|0.00013326
04:11:54|0.00013326
04:11:55|0.00013328
04:11:56|0.00013328
04:11:57|0.00013328
04:11:58|0.00013328
04:11:59|0.00013328
04:12:00|0.00013328
04:12:01|0.00013328
04:12:02|0.00013328
04:12:03|0.00013328
04:12:05|0.00013343
04:12:07|0.00013329
04:12:08|0.00013329
04:12:10|0.00013329
04:12:11|0.00013333
04:12:12|0.00013333
04:12:13|0.00013333
04:12:14|0.00013333
04:12:15|0.00013333
04:12:16|0.00013341
04:12:17|0.00013341
04:12:18|0.00013341
04:12:19|0.00013341
04:12:20|0.00013341
04:12:21|0.00013341
04:12:22|0.00013341
04:12:23|0.0001336
04:12:24|0.00013353
04:12:25|0.00013355
04:12:26|0.00013355
04:12:27|0.00013355
04:12:28|0.00013355
04:12:29|0.0001336
04:12:30|0.00013359
04:12:31|0.00013375
04:12:32|0.00013375
04:12:33|0.00013382
04:12:34|0.00013382
04:12:35|0.00013385
04:12:36|0.00013385
04:12:37|0.00013385
04:12:38|0.00013382
04:12:39|0.00013373
04:12:40|0.00013373
04:12:41|0.00013372
04:12:42|0.00013366
04:12:43|0.00013381
04:12:44|0.00013381
04:12:45|0.00013381
04:12:46|0.00013391
04:12:47|0.00013394
04:12:48|0.00013391
04:12:49|0.00013391
04:12:50|0.00013391
04:12:51|0.00013391
04:12:52|0.00013391
04:12:53|0.00013389
04:12:54|0.00013394
04:12:55|0.00013394
04:12:56|0.00013394
04:12:57|0.00013394
04:12:58|0.00013394
04:12:59|0.00013394
04:13:00|0.00013399
04:13:01|0.0001341
04:13:02|0.00013413
04:13:03|0.00013413
04:13:04|0.00013413
04:13:06|0.00013422
04:13:07|0.00013436
04:13:08|0.00013429
04:13:09|0.00013449
04:13:10|0.00013456
04:13:11|0.00013456
04:13:13|0.00013456
04:13:13|0.00013439
04:13:15|0.00013439
04:13:16|0.00013439
04:13:17|0.00013434
04:13:18|0.00013434
04:13:19|0.00013434
04:13:19|0.00013434
04:13:21|0.00013434
04:13:22|0.00013422
04:13:23|0.00013422
04:13:24|0.00013425
04:13:25|0.00013425
04:13:25|0.0001342
04:13:27|0.00013423
04:13:28|0.00013422
04:13:29|0.00013426
04:13:30|0.00013426
04:13:30|0.0001342
04:13:32|0.00013416
04:13:33|0.00013424
04:13:34|0.00013424
04:13:35|0.00013424
04:13:36|0.00013424
04:13:36|0.00013424
04:13:38|0.0001342
04:13:38|0.00013431
04:13:40|0.00013431
04:13:41|0.00013431
04:13:43|0.00013431
04:13:43|0.00013426
04:13:45|0.00013426
04:13:45|0.00013426
04:13:46|0.00013426
04:13:47|0.00013426
04:13:48|0.00013428
04:13:50|0.00013428
04:13:50|0.00013421
04:13:51|0.0001343
04:13:53|0.0001343
04:13:54|0.0001343
04:13:54|0.0001343
04:13:55|0.00013427
04:13:56|0.00013427
04:13:57|0.00013427
04:13:58|0.00013427
04:13:59|0.00013427
04:14:00|0.00013427
04:14:01|0.00013427
04:14:02|0.00013427
04:14:04|0.00013427
04:14:05|0.00013442
04:14:07|0.00013446
04:14:08|0.00013446
04:14:09|0.00013446
04:14:10|0.00013446
04:14:11|0.00013446
04:14:12|0.00013446
04:14:13|0.00013446
04:14:14|0.00013452
04:14:15|0.00013452
04:14:16|0.0001345
04:14:17|0.0001345
04:14:18|0.0001345
04:14:19|0.00013445
04:14:20|0.00013437
04:14:21|0.00013437
04:14:22|0.00013433
04:14:23|0.00013427
04:14:24|0.00013427
04:14:25|0.00013424
04:14:26|0.00013424
04:14:27|0.00013424
04:14:28|0.00013424
04:14:29|0.00013426
04:14:30|0.00013426
04:14:31|0.00013417
04:14:32|0.00013413
04:14:33|0.00013428
04:14:34|0.00013433
04:14:35|0.00013432
04:14:36|0.00013432
04:14:37|0.00013422
04:14:38|0.0001342
04:14:39|0.00013422
04:14:40|0.00013422
04:14:41|0.00013416
04:14:42|0.00013416
04:14:43|0.00013414
04:14:44|0.00013415
04:14:45|0.00013412
04:14:46|0.00013412
04:14:47|0.00013412
04:14:48|0.00013412
04:14:50|0.00013412
04:14:50|0.00013412
04:14:52|0.00013412
04:14:52|0.00013403
04:14:53|0.00013411
04:14:54|0.00013411
04:14:55|0.00013413
04:14:56|0.00013413
04:14:57|0.00013414
04:14:58|0.00013414
04:14:59|0.00013416
04:15:00|0.00013401
04:15:01|0.0001341
04:15:02|0.0001341
04:15:03|0.0001341
04:15:04|0.00013415
04:15:05|0.00013413
04:15:07|0.00013411
04:15:09|0.00013411
04:15:09|0.0001342
04:15:11|0.0001342
04:15:12|0.0001342
04:15:13|0.0001342
04:15:15|0.00013432
04:15:15|0.00013442
04:15:16|0.00013442
04:15:17|0.00013449
04:15:19|0.00013449
04:15:20|0.00013454
04:15:20|0.0001345
04:15:22|0.0001345
04:15:22|0.00013497
04:15:24|0.000135
04:15:24|0.00013514
04:15:26|0.00013502
04:15:27|0.00013496
04:15:27|0.00013503
04:15:28|0.00013496
04:15:30|0.0001349
04:15:31|0.00013481
04:15:31|0.00013481
04:15:32|0.00013526
04:15:34|0.00013529
04:15:34|0.00013529
04:15:35|0.00013529
04:15:36|0.00013512
04:15:38|0.00013512
04:15:38|0.00013512
04:15:41|0.00013519
04:15:41|0.00013519
04:15:42|0.00013521
04:15:43|0.00013519
04:15:44|0.00013519
04:15:45|0.00013522
04:15:46|0.00013518
04:15:47|0.00013518
04:15:48|0.00013517
04:15:49|0.00013529
04:15:50|0.00013529
04:15:51|0.00013529
04:15:52|0.00013533
04:15:53|0.00013535
04:15:54|0.00013545
04:15:55|0.00013554
04:15:56|0.00013554
04:15:57|0.00013554
04:15:58|0.00013555
04:15:59|0.00013555
04:16:00|0.00013555
04:16:01|0.00013555
04:16:02|0.00013555
04:16:03|0.00013555
04:16:04|0.00013555
04:16:05|0.00013545
04:16:06|0.00013554
04:16:08|0.00013554
04:16:09|0.00013542
04:16:10|0.00013542
04:16:11|0.00013542
04:16:12|0.00013542
04:16:14|0.00013542
04:16:15|0.00013543
04:16:17|0.00013543
04:16:18|0.00013543
04:16:18|0.0001354
04:16:19|0.00013539
04:16:21|0.00013539
04:16:21|0.00013539
04:16:22|0.00013539
04:16:23|0.00013539
04:16:24|0.00013539
04:16:25|0.00013549
04:16:26|0.00013547
04:16:27|0.00013547
04:16:29|0.00013547
04:16:29|0.00013559
04:16:30|0.00013562
04:16:31|0.00013562
04:16:32|0.00013565
04:16:34|0.00013565
04:16:35|0.00013568
04:16:36|0.00013569
04:16:36|0.0001357
04:16:37|0.00013573
04:16:38|0.00013573
04:16:39|0.0001357
04:16:40|0.00013568
04:16:41|0.00013574
04:16:42|0.00013576
04:16:43|0.00013572
04:16:45|0.00013572
04:16:46|0.00013568
04:16:46|0.00013586
04:16:47|0.00013588
04:16:49|0.0001359
04:16:49|0.00013592
04:16:51|0.00013596
04:16:51|0.00013601
04:16:52|0.00013602
04:16:54|0.00013594
04:16:54|0.00013594
04:16:55|0.00013594
04:16:56|0.00013595
04:16:57|0.00013591
04:16:58|0.0001359
04:16:59|0.00013594
04:17:01|0.00013594
04:17:01|0.00013594
04:17:02|0.00013598
04:17:03|0.000136
04:17:04|0.000136
04:17:05|0.000136
04:17:06|0.00013598
04:17:07|0.00013598
04:17:10|0.00013598
04:17:10|0.00013598
04:17:11|0.00013598
04:17:13|0.0001359
04:17:14|0.00013586
04:17:15|0.00013581
04:17:16|0.00013587
04:17:17|0.00013587
04:17:18|0.00013576
04:17:19|0.00013572
04:17:20|0.00013572
04:17:21|0.00013572
04:17:22|0.00013576
04:17:23|0.00013588
04:17:24|0.00013588
04:17:25|0.00013588
04:17:26|0.00013571
04:17:27|0.00013571
04:17:28|0.00013569
04:17:29|0.00013575
04:17:30|0.0001359
04:17:31|0.00013582
04:17:32|0.00013582
04:17:33|0.0001358
04:17:34|0.00013595
04:17:35|0.00013607
04:17:36|0.00013608
04:17:37|0.00013608
04:17:38|0.00013607
04:17:39|0.00013607
04:17:40|0.00013607
04:17:41|0.00013607
04:17:42|0.00013607
04:17:43|0.00013608
04:17:44|0.00013608
04:17:45|0.00013607
04:17:46|0.00013607
04:17:47|0.00013607
04:17:48|0.00013594
04:17:49|0.00013594
04:17:50|0.00013594
04:17:52|0.00013598
04:17:53|0.00013606
04:17:54|0.00013594
04:17:55|0.00013598
04:17:55|0.00013598
04:17:57|0.00013598
04:17:57|0.00013602
04:17:59|0.00013605
04:17:59|0.00013605
04:18:01|0.00013605
04:18:02|0.000136
04:18:02|0.00013585
04:18:03|0.00013585
04:18:05|0.00013585
04:18:07|0.00013585
04:18:07|0.00013585
04:18:08|0.00013559
04:18:11|0.00013566
04:18:12|0.00013571
04:18:13|0.00013566
04:18:14|0.00013581
04:18:16|0.00013581
04:18:17|0.00013571
04:18:18|0.00013571
04:18:19|0.00013567
04:18:20|0.00013591
04:18:22|0.00013611
04:18:22|0.00013612
04:18:25|0.00013602
04:18:26|0.0001362
04:18:27|0.00013604
04:18:27|0.00013604
04:18:29|0.00013604
04:18:29|0.00013626
04:18:31|0.00013626
04:18:32|0.00013604
04:18:32|0.00013629
04:18:33|0.0001363
04:18:34|0.0001363
04:18:35|0.00013617
04:18:36|0.0001362
04:18:38|0.0001362
04:18:38|0.00013605
04:18:40|0.00013613
04:18:42|0.00013627
04:18:42|0.00013627
04:18:43|0.00013613
04:18:44|0.00013613
04:18:45|0.00013613
04:18:46|0.00013613
04:18:47|0.00013613
04:18:48|0.00013625
04:18:49|0.00013636
04:18:50|0.00013639
04:18:51|0.00013651
04:18:52|0.00013645
04:18:53|0.00013654
04:18:54|0.00013642
04:18:55|0.00013642
04:18:56|0.00013655
04:18:57|0.00013655
04:18:58|0.00013653
04:18:59|0.00013653
04:19:00|0.00013653
04:19:01|0.00013645
04:19:02|0.00013637
04:19:03|0.00013641
04:19:04|0.00013641
04:19:05|0.00013641
04:19:06|0.00013641
04:19:07|0.0001364
04:19:08|0.0001365
04:19:09|0.0001365
04:19:11|0.00013633
04:19:13|0.00013628
04:19:15|0.00013628
04:19:15|0.00013629
04:19:17|0.00013629
04:19:18|0.00013632
04:19:19|0.00013625
04:19:19|0.00013625
04:19:20|0.0001363
04:19:22|0.00013615
04:19:22|0.00013615
04:19:23|0.00013614
04:19:25|0.00013612
04:19:26|0.00013612
04:19:26|0.00013612
04:19:27|0.00013612
04:19:30|0.00013625
04:19:30|0.0001364
04:19:31|0.0001364
04:19:32|0.0001364
04:19:33|0.0001364
04:19:34|0.00013638
04:19:35|0.00013634
04:19:36|0.00013634
04:19:37|0.00013634
04:19:38|0.00013634
04:19:39|0.00013634
04:19:40|0.00013626
04:19:41|0.00013629
04:19:42|0.00013616
04:19:43|0.00013616
04:19:44|0.00013619
04:19:45|0.00013617
04:19:46|0.00013616
04:19:47|0.00013634
04:19:49|0.00013638
04:19:49|0.00013638
04:19:50|0.0001364
04:19:51|0.00013635
04:19:52|0.00013624
04:19:53|0.00013629
04:19:54|0.00013617
04:19:55|0.00013627
04:19:56|0.0001362
04:19:57|0.00013623
04:19:58|0.0001363
04:19:59|0.0001363
04:20:00|0.0001363
04:20:01|0.0001363
04:20:02|0.00013633
04:20:03|0.00013633
04:20:04|0.00013617
04:20:05|0.00013616
04:20:06|0.0001362
04:20:07|0.00013607
04:20:08|0.00013607
04:20:09|0.0001361
04:20:10|0.00013597
04:20:12|0.00013604
04:20:14|0.0001361
04:20:15|0.00013602
04:20:16|0.00013595
04:20:16|0.00013595
04:20:18|0.00013595
04:20:19|0.00013595
04:20:20|0.00013601
04:20:20|0.00013601
04:20:22|0.00013595
04:20:23|0.00013598
04:20:24|0.00013598
04:20:25|0.00013595
04:20:26|0.00013582
04:20:27|0.0001358
04:20:28|0.00013576
04:20:29|0.00013566
04:20:30|0.00013573
04:20:31|0.00013573
04:20:32|0.00013582
04:20:33|0.00013595
04:20:34|0.00013597
04:20:35|0.00013601
04:20:36|0.00013592
04:20:37|0.00013592
04:20:37|0.00013592
04:20:39|0.00013592
04:20:40|0.0001359
04:20:41|0.00013581
04:20:42|0.00013579
04:20:43|0.00013589
04:20:44|0.00013589
04:20:45|0.00013589
04:20:46|0.00013589
04:20:47|0.00013589
04:20:47|0.00013589
04:20:49|0.00013589
04:20:50|0.00013589
04:20:50|0.00013582
04:20:52|0.00013588
04:20:53|0.00013599
04:20:53|0.00013599
04:20:55|0.00013599
04:20:56|0.00013592
04:20:56|0.00013592
04:20:57|0.000136
04:20:58|0.000136
04:21:00|0.00013606
04:21:00|0.00013606
04:21:02|0.00013606
04:21:02|0.00013606
04:21:04|0.00013606
04:21:04|0.00013606
04:21:05|0.00013606
04:21:06|0.00013596
04:21:08|0.00013596
04:21:09|0.00013596
04:21:10|0.00013596
04:21:10|0.00013596
04:21:11|0.0001358
04:21:14|0.00013583
04:21:16|0.00013575
04:21:17|0.00013572
04:21:18|0.00013572
04:21:19|0.00013572
04:21:20|0.00013587
04:21:21|0.00013587
04:21:22|0.00013579
04:21:23|0.00013593
04:21:24|0.00013589
04:21:25|0.00013589
04:21:26|0.00013589
04:21:27|0.00013589
04:21:28|0.00013589
04:21:29|0.00013589
04:21:30|0.00013589
04:21:31|0.00013589
04:21:32|0.00013589
04:21:33|0.00013589
04:21:34|0.00013589
04:21:35|0.00013589
04:21:36|0.00013589
04:21:37|0.00013589
04:21:38|0.00013582
04:21:39|0.00013599
04:21:40|0.00013606
04:21:41|0.00013603
04:21:42|0.00013603
04:21:43|0.00013603
04:21:44|0.00013603
04:21:45|0.00013605
04:21:46|0.00013605
04:21:47|0.00013605
04:21:48|0.00013605
04:21:49|0.00013608
04:21:50|0.00013615
04:21:51|0.00013624
04:21:52|0.00013624
04:21:54|0.00013624
04:21:55|0.0001363
04:21:55|0.0001363
04:21:57|0.00013627
04:21:58|0.00013627
04:21:59|0.00013627
04:22:01|0.00013627
04:22:01|0.00013618
04:22:03|0.00013618
04:22:04|0.00013615
04:22:04|0.00013615
04:22:05|0.00013615
04:22:07|0.0001363
04:22:08|0.00013628
04:22:08|0.00013628
04:22:09|0.00013628
04:22:10|0.00013638
04:22:11|0.00013638
04:22:13|0.00013627
04:22:15|0.00013627
04:22:16|0.00013634
04:22:17|0.00013633
04:22:18|0.00013633
04:22:19|0.00013633
04:22:20|0.00013625
04:22:21|0.00013625
04:22:23|0.00013625
04:22:24|0.00013615
04:22:25|0.00013599
04:22:25|0.00013595
04:22:28|0.00013595
04:22:28|0.00013592
04:22:30|0.00013592
04:22:30|0.00013591
04:22:32|0.00013591
04:22:33|0.00013588
04:22:34|0.00013588
04:22:35|0.00013585
04:22:35|0.00013594
04:22:36|0.00013594
04:22:38|0.00013594
04:22:39|0.00013589
04:22:41|0.00013581
04:22:41|0.00013569
04:22:42|0.00013572
04:22:43|0.00013575
04:22:44|0.00013575
04:22:45|0.00013575
04:22:46|0.00013569
04:22:47|0.00013576
04:22:48|0.00013576
04:22:49|0.00013576
04:22:50|0.00013564
04:22:51|0.00013564
04:22:52|0.00013564
04:22:53|0.00013563
04:22:54|0.00013563
04:22:55|0.00013568
04:22:56|0.00013575
04:22:57|0.00013575
04:22:58|0.00013572
04:22:59|0.00013572
04:23:00|0.00013558
04:23:02|0.00013564
04:23:02|0.00013564
04:23:03|0.00013564
04:23:04|0.00013557
04:23:05|0.00013557
04:23:06|0.00013557
04:23:07|0.00013563
04:23:09|0.00013563
04:23:09|0.00013568
04:23:10|0.00013549
04:23:11|0.00013555
04:23:12|0.00013555
04:23:13|0.00013541
04:23:15|0.00013525
04:23:17|0.00013509
04:23:19|0.00013518
04:23:20|0.00013518
04:23:21|0.00013518
04:23:22|0.00013518
04:23:22|0.00013518
04:23:24|0.00013518
04:23:25|0.00013518
04:23:26|0.00013528
04:23:27|0.00013528
04:23:28|0.00013528
04:23:28|0.00013528
04:23:31|0.00013527
04:23:31|0.00013527
04:23:32|0.00013519
04:23:33|0.00013523
04:23:34|0.00013523
04:23:35|0.00013525
04:23:36|0.00013525
04:23:37|0.00013525
04:23:38|0.00013525
04:23:39|0.00013525
04:23:40|0.00013525
04:23:41|0.00013537
04:23:42|0.00013529
04:23:43|0.0001353
04:23:44|0.0001353
04:23:45|0.0001353
04:23:47|0.00013526
04:23:47|0.00013526
04:23:48|0.00013526
04:23:50|0.00013526
04:23:50|0.00013526
04:23:52|0.00013526
04:23:52|0.00013523
04:23:53|0.00013523
04:23:54|0.00013523
04:23:55|0.00013523
04:23:56|0.00013523
04:23:57|0.00013523
04:23:58|0.00013523
04:23:59|0.00013539
04:24:01|0.00013539
04:24:01|0.00013539
04:24:03|0.00013539
04:24:03|0.00013534
04:24:04|0.00013534
04:24:05|0.00013534
04:24:06|0.00013534
04:24:08|0.00013514
04:24:09|0.00013511
04:24:09|0.00013505
04:24:11|0.00013505
04:24:11|0.00013508
04:24:12|0.00013508
04:24:13|0.00013515
04:24:15|0.00013524
04:24:17|0.00013524
04:24:17|0.00013524
04:24:19|0.00013524
04:24:21|0.00013524
04:24:22|0.00013519
04:24:23|0.00013529
04:24:25|0.00013538
04:24:26|0.00013527
04:24:27|0.00013527
04:24:27|0.00013538
04:24:29|0.00013538
04:24:30|0.00013534
04:24:30|0.00013534
04:24:32|0.00013545
04:24:32|0.00013545
04:24:33|0.00013547
04:24:35|0.00013565
04:24:35|0.00013559
04:24:36|0.00013559
04:24:37|0.00013559
04:24:38|0.00013559
04:24:39|0.00013559
04:24:41|0.00013559
04:24:42|0.00013559
04:24:42|0.00013559
04:24:43|0.00013565
04:24:45|0.00013565
04:24:46|0.00013565
04:24:47|0.00013565
04:24:48|0.00013563
04:24:48|0.00013568
04:24:50|0.00013564
04:24:50|0.00013564
04:24:52|0.00013564
04:24:53|0.00013564
04:24:54|0.0001356
04:24:55|0.00013565
04:24:56|0.00013565
04:24:57|0.00013565
04:24:57|0.00013568
04:24:59|0.00013568
04:25:00|0.00013568
04:25:01|0.00013568
04:25:02|0.00013569
04:25:03|0.00013577
04:25:04|0.00013582
04:25:04|0.00013591
04:25:05|0.00013599
04:25:07|0.00013599
04:25:08|0.00013599
04:25:10|0.00013599
04:25:10|0.00013591
04:25:11|0.00013599
04:25:13|0.00013599
04:25:13|0.000136
04:25:15|0.00013615
04:25:15|0.00013607
04:25:18|0.00013607
04:25:19|0.00013612
04:25:20|0.00013597
04:25:21|0.00013603
04:25:23|0.00013602
04:25:24|0.00013607
04:25:25|0.00013607
04:25:26|0.0001361
04:25:27|0.0001361
04:25:27|0.0001361
04:25:29|0.0001361
04:25:30|0.0001361
04:25:31|0.0001361
04:25:32|0.00013596
04:25:33|0.0001359
04:25:34|0.00013592
04:25:35|0.00013592
04:25:36|0.00013592
04:25:37|0.00013598
04:25:38|0.00013598
04:25:39|0.00013598
04:25:41|0.00013598
04:25:41|0.00013603
04:25:43|0.00013603
04:25:43|0.00013592
04:25:45|0.00013603
04:25:45|0.00013591
04:25:46|0.00013591
04:25:48|0.00013591
04:25:48|0.0001359
04:25:50|0.0001359
04:25:50|0.0001359
04:25:52|0.0001359
04:25:52|0.0001359
04:25:53|0.0001359
04:25:54|0.0001359
04:25:55|0.00013574
04:25:57|0.00013577
04:25:57|0.00013577
04:25:58|0.00013577
04:25:59|0.00013577
04:26:00|0.00013577
04:26:02|0.00013577
04:26:03|0.00013581
04:26:03|0.00013581
04:26:05|0.00013581
04:26:06|0.00013576
04:26:07|0.00013562
04:26:07|0.0001355
04:26:08|0.00013554
04:26:09|0.00013541
04:26:10|0.00013541
04:26:11|0.00013541
04:26:13|0.00013541
04:26:13|0.00013541
04:26:15|0.00013541
04:26:16|0.00013541
04:26:16|0.00013541
04:26:19|0.00013541
04:26:20|0.00013551
04:26:22|0.00013551
04:26:22|0.00013555
04:26:24|0.00013555
04:26:25|0.0001355
04:26:27|0.0001355
04:26:27|0.00013539
04:26:28|0.0001353
04:26:30|0.00013534
04:26:30|0.00013534
04:26:31|0.00013534
04:26:32|0.00013534
04:26:33|0.00013534
04:26:35|0.00013522
04:26:36|0.00013527
04:26:36|0.00013527
04:26:37|0.00013527
04:26:39|0.00013527
04:26:39|0.00013533
04:26:41|0.00013533
04:26:42|0.00013533
04:26:42|0.00013526
04:26:44|0.00013526
04:26:44|0.00013526
04:26:45|0.00013526
04:26:47|0.00013526
04:26:47|0.00013523
04:26:48|0.00013523
04:26:49|0.00013527
04:26:51|0.00013527
04:26:51|0.00013527
04:26:53|0.00013527
04:26:53|0.00013527
04:26:55|0.00013527
04:26:57|0.00013527
04:26:57|0.00013514
04:26:58|0.00013514
04:27:00|0.00013506
04:27:00|0.00013506
04:27:01|0.00013506
04:27:02|0.00013511
04:27:03|0.0001352
04:27:04|0.0001352
04:27:05|0.0001352
04:27:06|0.0001352
04:27:07|0.0001352
04:27:08|0.00013531
04:27:09|0.00013531
04:27:10|0.00013521
04:27:11|0.00013521
04:27:12|0.00013521
04:27:13|0.00013521
04:27:14|0.00013521
04:27:15|0.00013521
04:27:16|0.00013521
04:27:17|0.00013521
04:27:18|0.00013527
04:27:20|0.00013527
04:27:21|0.00013527
04:27:22|0.00013527
04:27:24|0.00013528
04:27:25|0.00013528
04:27:26|0.00013528
04:27:27|0.00013513
04:27:28|0.00013513
04:27:29|0.00013513
04:27:30|0.00013513
04:27:31|0.00013513
04:27:32|0.00013513
04:27:33|0.0001352
04:27:34|0.00013517
04:27:35|0.00013517
04:27:36|0.00013519
04:27:37|0.00013519
04:27:38|0.00013519
04:27:39|0.00013519
04:27:40|0.00013519
04:27:41|0.00013519
04:27:42|0.00013519
04:27:43|0.00013519
04:27:44|0.00013519
04:27:45|0.00013519
04:27:46|0.00013519
04:27:47|0.00013519
04:27:48|0.00013519
04:27:49|0.00013519
04:27:50|0.00013519
04:27:51|0.00013519
04:27:52|0.00013523
04:27:53|0.00013523
04:27:54|0.00013525
04:27:55|0.00013518
04:27:56|0.00013518
04:27:57|0.00013518
04:27:58|0.00013513
04:27:59|0.00013513
04:28:00|0.00013513
04:28:01|0.00013505
04:28:02|0.000135
04:28:03|0.00013492
04:28:04|0.00013467
04:28:05|0.00013454
04:28:06|0.00013453
04:28:07|0.00013455
04:28:08|0.00013452
04:28:09|0.00013452
04:28:10|0.00013429
04:28:11|0.00013444
04:28:12|0.00013456
04:28:13|0.00013456
04:28:14|0.00013428
04:28:15|0.00013435
04:28:16|0.00013427
04:28:17|0.00013413
04:28:18|0.00013419
04:28:19|0.00013431
04:28:20|0.00013424
04:28:22|0.00013436
04:28:24|0.00013415
04:28:25|0.00013415
04:28:26|0.00013417
04:28:27|0.00013417
04:28:28|0.00013417
04:28:29|0.00013417
04:28:30|0.00013417
04:28:31|0.00013433
04:28:32|0.00013436
04:28:34|0.00013434
04:28:34|0.00013434
04:28:35|0.00013446
04:28:37|0.00013446
04:28:37|0.00013453
04:28:38|0.00013468
04:28:39|0.00013465
04:28:40|0.00013461
04:28:41|0.00013456
04:28:42|0.00013451
04:28:43|0.00013451
04:28:44|0.00013442
04:28:45|0.0001344
04:28:46|0.00013457
04:28:47|0.00013466
04:28:48|0.00013466
04:28:49|0.00013466
04:28:50|0.00013466
04:28:51|0.00013466
04:28:52|0.00013466
04:28:53|0.0001346
04:28:54|0.0001346
04:28:55|0.00013471
04:28:56|0.00013471
04:28:57|0.0001346
04:28:58|0.0001346
04:28:59|0.0001346
04:29:00|0.0001346
04:29:01|0.0001348
04:29:02|0.00013497
04:29:03|0.00013506
04:29:04|0.00013502
04:29:05|0.00013504
04:29:06|0.00013493
04:29:07|0.00013492
04:29:08|0.00013486
04:29:09|0.00013494
04:29:10|0.0001348
04:29:11|0.0001348
04:29:12|0.0001348
04:29:13|0.0001348
04:29:14|0.0001348
04:29:15|0.0001348
04:29:16|0.0001348
04:29:17|0.0001348
04:29:18|0.0001348
04:29:19|0.00013471
04:29:21|0.00013468
04:29:23|0.0001346
04:29:25|0.00013447
04:29:26|0.00013447
04:29:27|0.00013447
04:29:29|0.00013451
04:29:30|0.00013463
04:29:31|0.00013463
04:29:31|0.00013468
04:29:32|0.00013468
04:29:33|0.00013452
04:29:35|0.00013452
04:29:35|0.00013452
04:29:36|0.00013452
04:29:38|0.00013452
04:29:38|0.00013458
04:29:39|0.00013458
04:29:40|0.00013459
04:29:41|0.0001345
04:29:42|0.00013449
04:29:43|0.00013458
04:29:44|0.00013458
04:29:45|0.00013458
04:29:46|0.00013458
04:29:47|0.00013458
04:29:48|0.00013458
04:29:49|0.00013458
04:29:50|0.00013458
04:29:51|0.0001346
04:29:52|0.0001346
04:29:53|0.00013453
04:29:54|0.00013453
04:29:56|0.00013456
04:29:56|0.00013456
04:29:57|0.00013456
04:29:58|0.00013462
04:29:59|0.00013459
04:30:00|0.00013452
04:30:01|0.00013452
04:30:02|0.00013458
04:30:03|0.0001346
04:30:04|0.00013468
04:30:05|0.00013466
04:30:06|0.0001347
04:30:07|0.00013478
04:30:08|0.00013474
04:30:09|0.00013476
04:30:10|0.00013482
04:30:11|0.00013482
04:30:13|0.00013482
04:30:14|0.00013472
04:30:14|0.00013472
04:30:15|0.00013472
04:30:16|0.00013469
04:30:17|0.00013469
04:30:18|0.00013471
04:30:19|0.00013471
04:30:20|0.00013471
04:30:22|0.00013476
04:30:23|0.00013476
04:30:24|0.00013478
04:30:26|0.00013478
04:30:27|0.00013478
04:30:28|0.00013478
04:30:29|0.00013478
04:30:30|0.00013478
04:30:31|0.00013478
04:30:32|0.00013478
04:30:34|0.00013472
04:30:35|0.00013472
04:30:36|0.00013472
04:30:36|0.00013472
04:30:38|0.00013472
04:30:38|0.00013472
04:30:39|0.00013468
04:30:41|0.00013468
04:30:43|0.00013468
04:30:43|0.00013465
04:30:44|0.00013465
04:30:45|0.00013465
04:30:46|0.00013457
04:30:47|0.00013452
04:30:48|0.00013452
04:30:49|0.00013451
04:30:51|0.00013442
04:30:52|0.00013427
04:30:53|0.00013433
04:30:54|0.00013433
04:30:55|0.00013433
04:30:56|0.00013423
04:30:57|0.00013423
04:30:58|0.00013427
04:30:59|0.00013428
04:31:00|0.00013441
04:31:02|0.00013449
04:31:03|0.00013449
04:31:03|0.00013446
04:31:04|0.00013446
04:31:06|0.00013454
04:31:07|0.00013454
04:31:08|0.00013454
04:31:09|0.00013454
04:31:10|0.00013454
04:31:10|0.00013468
04:31:12|0.00013478
04:31:13|0.00013473
04:31:14|0.00013473
04:31:15|0.00013473
04:31:16|0.00013473
04:31:16|0.00013482
04:31:18|0.00013482
04:31:18|0.00013482
04:31:19|0.00013482
04:31:20|0.00013444
04:31:22|0.00013461
04:31:24|0.00013461
04:31:24|0.00013428
04:31:27|0.00013419
04:31:27|0.00013415
04:31:29|0.00013409
04:31:29|0.00013413
04:31:30|0.00013411
04:31:31|0.00013405
04:31:32|0.00013409
04:31:33|0.00013419
04:31:34|0.00013408
04:31:35|0.00013408
04:31:37|0.00013408
04:31:37|0.00013408
04:31:38|0.00013408
04:31:39|0.00013408
04:31:41|0.00013408
04:31:42|0.00013408
04:31:43|0.00013408
04:31:44|0.00013418
04:31:45|0.00013418
04:31:46|0.00013418
04:31:47|0.00013418
04:31:48|0.00013407
04:31:49|0.00013407
04:31:50|0.00013407
04:31:51|0.00013407
04:31:52|0.00013407
04:31:53|0.00013402
04:31:54|0.00013402
04:31:55|0.00013402
04:31:56|0.000134
04:31:57|0.00013397
04:31:58|0.00013391
04:31:59|0.0001339
04:32:00|0.0001339
04:32:01|0.0001339
04:32:02|0.0001339
04:32:04|0.00013396
04:32:05|0.00013396
04:32:05|0.00013396
04:32:07|0.00013373
04:32:08|0.00013368
04:32:08|0.00013368
04:32:09|0.00013368
04:32:10|0.00013373
04:32:12|0.00013376
04:32:13|0.00013376
04:32:13|0.00013376
04:32:15|0.00013376
04:32:16|0.00013367
04:32:16|0.00013367
04:32:18|0.00013382
04:32:18|0.00013378
04:32:20|0.00013389
04:32:21|0.00013381
04:32:22|0.00013378
04:32:22|0.00013377
04:32:25|0.00013378
04:32:27|0.0001339
04:32:27|0.0001338
04:32:29|0.00013383
04:32:30|0.00013385
04:32:31|0.00013384
04:32:32|0.00013384
04:32:33|0.00013405
04:32:34|0.00013394
04:32:35|0.00013382
04:32:36|0.0001339
04:32:37|0.0001339
04:32:39|0.0001339
04:32:40|0.00013388
04:32:41|0.00013388
04:32:42|0.00013388
04:32:43|0.00013388
04:32:44|0.00013388
04:32:45|0.00013388
04:32:46|0.00013388
04:32:47|0.00013393
04:32:48|0.00013393
04:32:49|0.00013393
04:32:50|0.00013393
04:32:51|0.00013389
04:32:52|0.00013389
04:32:53|0.00013389
04:32:53|0.00013388
04:32:55|0.00013388
04:32:56|0.00013388
04:32:57|0.00013387
04:32:58|0.00013387
04:32:58|0.00013387
04:33:00|0.00013387
04:33:01|0.00013387
04:33:02|0.00013394
04:33:02|0.00013394
04:33:04|0.00013394
04:33:06|0.00013393
04:33:06|0.00013393
04:33:08|0.00013393
04:33:08|0.00013378
04:33:10|0.00013378
04:33:10|0.00013378
04:33:11|0.00013378
04:33:12|0.00013378
04:33:14|0.00013378
04:33:14|0.0001339
04:33:15|0.0001339
04:33:16|0.00013394
04:33:17|0.00013388
04:33:18|0.00013395
04:33:20|0.00013395
04:33:21|0.00013395
04:33:21|0.00013385
04:33:22|0.00013397
04:33:24|0.00013394
04:33:26|0.00013392
04:33:27|0.00013394
04:33:28|0.00013395
04:33:30|0.000134
04:33:30|0.000134
04:33:31|0.000134
04:33:33|0.00013414
04:33:34|0.00013399
04:33:35|0.00013387
04:33:36|0.00013398
04:33:37|0.00013398
04:33:38|0.00013398
04:33:40|0.00013401
04:33:40|0.00013401
04:33:41|0.00013403
04:33:43|0.00013401
04:33:43|0.000134
04:33:44|0.000134
04:33:46|0.000134
04:33:46|0.00013404
04:33:48|0.00013404
04:33:49|0.00013405
04:33:50|0.00013405
04:33:51|0.00013405
04:33:52|0.00013403
04:33:53|0.00013403
04:33:54|0.00013403
04:33:54|0.00013403
04:33:56|0.00013404
04:33:56|0.00013404
04:33:57|0.00013408
04:33:58|0.00013408
04:33:59|0.00013404
04:34:01|0.000134
04:34:02|0.00013398
04:34:03|0.00013397
04:34:03|0.00013397
04:34:05|0.00013397
04:34:06|0.00013402
04:34:06|0.00013402
04:34:07|0.00013406
04:34:09|0.00013411
04:34:10|0.00013411
04:34:11|0.00013417
04:34:11|0.00013402
04:34:13|0.00013408
04:34:13|0.00013408
04:34:15|0.00013403
04:34:15|0.00013403
04:34:17|0.00013403
04:34:18|0.00013403
04:34:19|0.00013406
04:34:20|0.00013402
04:34:20|0.00013402
04:34:22|0.00013404
04:34:22|0.00013404
04:34:24|0.00013404
04:34:25|0.00013404
04:34:27|0.000134
04:34:27|0.0001339
04:34:28|0.00013403
04:34:29|0.0001341
04:34:31|0.0001341
04:34:32|0.0001341
04:34:33|0.0001341
04:34:35|0.00013417
04:34:36|0.00013417
04:34:37|0.00013428
04:34:38|0.00013439
04:34:39|0.00013445
04:34:40|0.0001345
04:34:40|0.00013447
04:34:41|0.00013453
04:34:43|0.00013449
04:34:44|0.00013443
04:34:45|0.00013439
04:34:46|0.00013442
04:34:47|0.00013442
04:34:48|0.0001343
04:34:49|0.00013438
04:34:50|0.00013442
04:34:51|0.00013442
04:34:52|0.00013434
04:34:53|0.00013434
04:34:54|0.00013434
04:34:55|0.00013435
04:34:56|0.00013435
04:34:57|0.00013435
04:34:58|0.00013435
04:34:59|0.00013425
04:35:00|0.00013424
04:35:01|0.00013429
04:35:02|0.00013424
04:35:03|0.00013423
04:35:04|0.00013422
04:35:05|0.00013425
04:35:07|0.00013425
04:35:07|0.00013417
04:35:08|0.00013417
04:35:09|0.00013417
04:35:10|0.00013417
04:35:11|0.00013417
04:35:12|0.00013421
04:35:13|0.00013418
04:35:14|0.00013418
04:35:15|0.00013418
04:35:17|0.00013418
04:35:17|0.00013418
04:35:18|0.00013418
04:35:19|0.00013418
04:35:20|0.00013418
04:35:21|0.00013417
04:35:22|0.00013428
04:35:23|0.00013428
04:35:24|0.00013428
04:35:25|0.00013424
04:35:27|0.00013424
04:35:28|0.00013424
04:35:30|0.00013415
04:35:31|0.00013415
04:35:31|0.00013415
04:35:32|0.00013426
04:35:34|0.00013426
04:35:36|0.00013426
04:35:37|0.00013426
04:35:37|0.00013426
04:35:38|0.00013426
04:35:39|0.00013426
04:35:40|0.00013426
04:35:41|0.00013426
04:35:42|0.00013426
04:35:43|0.00013426
04:35:44|0.00013426
04:35:45|0.00013434
04:35:47|0.00013434
04:35:48|0.00013434
04:35:49|0.00013433
04:35:50|0.00013433
04:35:51|0.00013433
04:35:53|0.00013433
04:35:54|0.00013418
04:35:55|0.00013418
04:35:56|0.00013418
04:35:57|0.00013418
04:35:58|0.00013418
04:35:59|0.00013428
04:36:00|0.00013428
04:36:01|0.0001341
04:36:02|0.00013415
04:36:03|0.0001341
04:36:04|0.00013411
04:36:05|0.00013415
04:36:06|0.00013414
04:36:07|0.00013416
04:36:08|0.00013412
04:36:09|0.00013403
04:36:10|0.00013405
04:36:11|0.00013404
04:36:12|0.00013404
04:36:13|0.00013401
04:36:14|0.00013399
04:36:15|0.00013399
04:36:16|0.000134
04:36:17|0.000134
04:36:18|0.000134
04:36:19|0.00013403
04:36:20|0.00013402
04:36:21|0.00013415
04:36:22|0.00013415
04:36:23|0.00013415
04:36:24|0.00013415
04:36:25|0.00013415
04:36:26|0.00013415
04:36:27|0.00013415
04:36:28|0.00013421
04:36:29|0.00013421
04:36:31|0.00013421
04:36:32|0.00013421
04:36:34|0.00013421
04:36:35|0.00013421
04:36:37|0.00013421
04:36:37|0.00013421
04:36:38|0.00013421
04:36:39|0.00013421
04:36:40|0.00013421
04:36:41|0.00013421
04:36:42|0.00013421
04:36:43|0.00013436
04:36:44|0.00013438
04:36:45|0.00013438
04:36:46|0.00013448
04:36:48|0.00013446
04:36:48|0.00013446
04:36:49|0.00013446
04:36:50|0.00013446
04:36:51|0.00013446
04:36:52|0.00013446
04:36:53|0.00013446
04:36:54|0.00013446
04:36:55|0.00013446
04:36:56|0.00013446
04:36:57|0.00013446
04:36:58|0.00013442
04:36:59|0.00013442
04:37:00|0.00013442
04:37:01|0.00013442
04:37:02|0.00013439
04:37:04|0.00013439
04:37:04|0.00013439
04:37:05|0.00013439
04:37:06|0.00013439
04:37:07|0.00013412
04:37:08|0.00013415
04:37:09|0.00013415
04:37:10|0.0001341
04:37:11|0.00013424
04:37:12|0.00013413
04:37:13|0.00013413
04:37:14|0.00013413
04:37:15|0.00013413
04:37:16|0.00013413
04:37:17|0.00013413
04:37:18|0.0001342
04:37:19|0.0001342
04:37:20|0.0001342
04:37:21|0.0001342
04:37:22|0.0001342
04:37:23|0.00013426
04:37:24|0.00013426
04:37:25|0.00013424
04:37:26|0.00013424
04:37:27|0.00013424
04:37:29|0.00013426
04:37:31|0.00013426
04:37:31|0.00013426
04:37:32|0.00013426
04:37:33|0.00013426
04:37:35|0.00013426
04:37:36|0.00013426
04:37:37|0.00013426
04:37:38|0.00013426
04:37:39|0.00013434
04:37:41|0.00013439
04:37:42|0.00013439
04:37:43|0.00013433
04:37:44|0.00013433
04:37:45|0.00013433
04:37:46|0.00013433
04:37:48|0.00013433
04:37:49|0.00013433
04:37:50|0.00013433
04:37:51|0.00013433
04:37:51|0.00013433
04:37:52|0.0001343
04:37:54|0.0001343
04:37:54|0.0001343
04:37:55|0.0001343
04:37:56|0.0001343
04:37:57|0.00013427
04:37:59|0.00013427
04:38:00|0.00013427
04:38:00|0.00013427
04:38:01|0.00013427
04:38:03|0.00013427
04:38:03|0.00013428
04:38:05|0.00013442
04:38:05|0.00013442
04:38:07|0.00013442
04:38:07|0.00013442
04:38:08|0.00013426
04:38:09|0.00013411
04:38:10|0.00013411
04:38:11|0.00013414
04:38:12|0.00013414
04:38:13|0.00013414
04:38:14|0.00013414
04:38:15|0.00013414
04:38:16|0.00013414
04:38:17|0.00013414
04:38:18|0.00013414
04:38:19|0.00013424
04:38:20|0.00013424
04:38:21|0.00013419
04:38:22|0.00013419
04:38:23|0.00013419
04:38:25|0.00013434
04:38:25|0.00013434
04:38:27|0.00013434
04:38:27|0.00013434
04:38:28|0.00013434
04:38:31|0.00013439
04:38:32|0.00013447
04:38:33|0.00013445
04:38:34|0.00013445
04:38:35|0.00013438
04:38:37|0.00013438
04:38:39|0.00013445
04:38:40|0.00013445
04:38:40|0.00013445
04:38:41|0.00013445
04:38:42|0.00013439
04:38:44|0.00013439
04:38:45|0.00013449
04:38:45|0.00013449
04:38:47|0.00013449
04:38:48|0.00013449
04:38:48|0.00013449
04:38:50|0.00013458
04:38:51|0.00013458
04:38:52|0.00013458
04:38:53|0.00013458
04:38:54|0.00013458
04:38:55|0.00013458
04:38:56|0.00013458
04:38:57|0.00013457
04:38:58|0.00013447
04:38:59|0.00013447
04:39:00|0.00013447
04:39:01|0.00013447
04:39:02|0.00013447
04:39:03|0.00013447
04:39:04|0.00013447
04:39:06|0.0001346
04:39:07|0.0001346
04:39:08|0.0001346
04:39:10|0.0001346
04:39:10|0.0001346
04:39:11|0.00013448
04:39:12|0.00013435
04:39:13|0.00013435
04:39:14|0.00013435
04:39:15|0.00013435
04:39:16|0.00013435
04:39:18|0.00013435
04:39:18|0.00013435
04:39:20|0.00013439
04:39:21|0.00013439
04:39:21|0.00013429
04:39:22|0.00013429
04:39:23|0.00013429
04:39:25|0.00013423
04:39:25|0.0001343
04:39:26|0.0001343
04:39:27|0.00013436
04:39:28|0.00013423
04:39:29|0.00013422
04:39:30|0.00013419
04:39:33|0.00013419
04:39:34|0.00013419
04:39:34|0.00013419
04:39:36|0.00013431
04:39:37|0.00013431
04:39:38|0.00013418
04:39:39|0.00013418
04:39:40|0.00013418
04:39:41|0.00013418
04:39:42|0.00013418
04:39:43|0.00013429
04:39:44|0.00013429
04:39:45|0.00013434
04:39:46|0.00013434
04:39:47|0.00013435
04:39:48|0.00013435
04:39:49|0.00013433
04:39:50|0.00013433
04:39:51|0.00013433
04:39:52|0.00013433
04:39:53|0.00013421
04:39:54|0.00013414
04:39:55|0.00013409
04:39:56|0.00013414
04:39:57|0.00013414
04:39:58|0.00013413
04:39:59|0.00013413
04:40:01|0.00013417
04:40:01|0.00013423
04:40:03|0.00013427
04:40:03|0.00013426
04:40:04|0.00013428
04:40:05|0.00013429
04:40:07|0.00013429
04:40:07|0.00013426
04:40:08|0.0001343
04:40:09|0.0001343
04:40:10|0.0001343
04:40:11|0.0001343
04:40:12|0.0001343
04:40:13|0.0001343
04:40:14|0.0001343
04:40:15|0.0001343
04:40:16|0.0001343
04:40:17|0.0001343
04:40:18|0.0001343
04:40:19|0.0001343
04:40:20|0.0001343
04:40:21|0.00013426
04:40:22|0.00013435
04:40:23|0.00013435
04:40:24|0.00013426
04:40:25|0.00013426
04:40:26|0.00013426
04:40:27|0.00013426
04:40:28|0.00013428
04:40:29|0.00013428
04:40:30|0.00013428
04:40:32|0.00013428
04:40:34|0.00013428
04:40:35|0.00013428
04:40:36|0.0001343
04:40:36|0.00013421
04:40:38|0.00013421
04:40:39|0.00013426
04:40:40|0.00013426
04:40:41|0.00013426
04:40:42|0.00013426
04:40:43|0.00013426
04:40:43|0.00013426
04:40:45|0.00013421
04:40:46|0.00013421
04:40:47|0.00013421
04:40:48|0.00013421
04:40:48|0.00013432
04:40:50|0.00013432
04:40:51|0.00013432
04:40:52|0.00013426
04:40:52|0.0001342
04:40:54|0.0001342
04:40:55|0.0001342
04:40:56|0.0001342
04:40:56|0.0001342
04:40:58|0.0001342
04:40:59|0.0001342
04:41:00|0.0001342
04:41:01|0.0001342
04:41:02|0.0001342
04:41:03|0.0001342
04:41:04|0.00013426
04:41:05|0.00013426
04:41:05|0.00013426
04:41:06|0.00013429
04:41:07|0.00013432
04:41:09|0.00013432
04:41:10|0.00013432
04:41:11|0.00013438
04:41:12|0.00013438
04:41:13|0.00013438
04:41:14|0.00013435
04:41:15|0.00013437
04:41:15|0.00013444
04:41:16|0.00013455
04:41:17|0.00013456
04:41:19|0.00013454
04:41:20|0.00013454
04:41:21|0.00013461
04:41:22|0.00013461
04:41:23|0.00013461
04:41:23|0.00013461
04:41:25|0.00013461
04:41:26|0.00013462
04:41:26|0.00013462
04:41:27|0.00013467
04:41:28|0.00013467
04:41:30|0.00013467
04:41:31|0.00013467
04:41:31|0.00013467
04:41:34|0.00013474
04:41:34|0.00013472
04:41:37|0.0001347
04:41:37|0.0001347
04:41:38|0.00013489
04:41:40|0.00013468
04:41:40|0.00013468
04:41:41|0.00013474
04:41:44|0.00013471
04:41:44|0.00013478
04:41:45|0.00013476
04:41:46|0.00013479
04:41:47|0.00013479
04:41:49|0.00013479
04:41:50|0.00013479
04:41:51|0.00013479
04:41:52|0.00013471
04:41:53|0.00013471
04:41:54|0.00013471
04:41:55|0.00013471
04:41:56|0.00013473
04:41:57|0.00013473
04:41:58|0.00013469
04:41:59|0.00013479
04:42:00|0.00013481
04:42:01|0.00013491
04:42:02|0.00013485
04:42:03|0.00013491
04:42:04|0.00013494
04:42:05|0.00013494
04:42:06|0.00013494
04:42:07|0.00013494
04:42:08|0.00013486
04:42:09|0.00013489
04:42:10|0.00013489
04:42:11|0.00013486
04:42:12|0.00013486
04:42:13|0.00013487
04:42:14|0.00013487
04:42:15|0.00013487
04:42:16|0.00013487
04:42:17|0.00013487
04:42:18|0.00013477
04:42:19|0.00013477
04:42:20|0.00013487
04:42:21|0.00013487
04:42:22|0.00013487
04:42:23|0.00013487
04:42:24|0.00013485
04:42:26|0.00013489
04:42:27|0.00013487
04:42:27|0.00013487
04:42:28|0.00013479
04:42:30|0.00013495
04:42:30|0.00013492
04:42:31|0.00013492
04:42:32|0.000135
04:42:35|0.000135
04:42:35|0.000135
04:42:37|0.00013487
04:42:39|0.00013484
04:42:40|0.00013466
04:42:41|0.00013466
04:42:42|0.00013466
04:42:43|0.00013466
04:42:43|0.00013466
04:42:44|0.00013475
04:42:45|0.00013475
04:42:46|0.00013475
04:42:47|0.00013475
04:42:48|0.00013481
04:42:50|0.00013474
04:42:50|0.00013474
04:42:51|0.00013474
04:42:52|0.00013474
04:42:53|0.00013474
04:42:54|0.00013477
04:42:56|0.00013477
04:42:56|0.00013447
04:42:57|0.00013447
04:42:58|0.00013447
04:42:59|0.00013454
04:43:00|0.00013454
04:43:01|0.00013454
04:43:02|0.0001346
04:43:03|0.0001346
04:43:04|0.00013461
04:43:05|0.00013461
04:43:06|0.00013464
04:43:07|0.00013464
04:43:09|0.00013459
04:43:10|0.00013475
04:43:10|0.00013475
04:43:11|0.00013475
04:43:12|0.00013475
04:43:13|0.00013475
04:43:14|0.00013491
04:43:15|0.00013491
04:43:16|0.00013491
04:43:17|0.00013491
04:43:18|0.00013491
04:43:19|0.00013491
04:43:20|0.00013491
04:43:21|0.00013491
04:43:22|0.00013491
04:43:23|0.00013491
04:43:24|0.00013491
04:43:25|0.00013491
04:43:26|0.00013491
04:43:27|0.00013491
04:43:28|0.000135
04:43:29|0.000135
04:43:30|0.00013492
04:43:31|0.00013492
04:43:32|0.00013492
04:43:33|0.00013502
04:43:35|0.00013509
04:43:37|0.00013509
04:43:37|0.00013493
04:43:39|0.00013489
04:43:40|0.00013489
04:43:41|0.00013498
04:43:43|0.00013498
04:43:44|0.00013498
04:43:44|0.00013498
04:43:46|0.00013498
04:43:47|0.00013498
04:43:48|0.00013498
04:43:49|0.00013499
04:43:50|0.00013497
04:43:51|0.00013497
04:43:53|0.00013499
04:43:54|0.00013491
04:43:54|0.00013491
04:43:55|0.00013491
04:43:56|0.00013491
04:43:57|0.0001349
04:43:58|0.0001349
04:43:59|0.0001349
04:44:00|0.00013499
04:44:01|0.00013489
04:44:02|0.0001349
04:44:03|0.0001349
04:44:05|0.0001349
04:44:05|0.0001349
04:44:07|0.0001349
04:44:08|0.0001349
04:44:08|0.0001349
04:44:10|0.00013488
04:44:10|0.00013488
04:44:11|0.00013488
04:44:13|0.00013488
04:44:14|0.00013488
04:44:14|0.00013499
04:44:15|0.0001351
04:44:16|0.0001351
04:44:17|0.0001351
04:44:18|0.00013503
04:44:19|0.00013503
04:44:20|0.00013503
04:44:21|0.00013502
04:44:22|0.00013502
04:44:23|0.00013502
04:44:25|0.00013504
04:44:26|0.00013504
04:44:27|0.00013504
04:44:27|0.00013504
04:44:28|0.00013504
04:44:29|0.00013504
04:44:30|0.00013499
04:44:31|0.00013516
04:44:32|0.00013492
04:44:33|0.00013492
04:44:34|0.00013492
04:44:37|0.00013492
04:44:37|0.0001349
04:44:38|0.0001349
04:44:40|0.0001349
04:44:42|0.00013491
04:44:43|0.00013491
04:44:45|0.0001349
04:44:45|0.00013492
04:44:47|0.00013492
04:44:47|0.00013492
04:44:48|0.00013492
04:44:49|0.00013492
04:44:51|0.00013508
04:44:52|0.00013508
04:44:53|0.00013517
04:44:54|0.00013513
04:44:55|0.00013513
04:44:56|0.00013528
04:44:56|0.00013521
04:44:57|0.00013518
04:44:59|0.00013518
04:45:00|0.00013518
04:45:01|0.00013518
04:45:01|0.00013521
04:45:03|0.00013521
04:45:03|0.00013533
04:45:04|0.00013544
04:45:06|0.00013541
04:45:07|0.00013554
04:45:08|0.00013545
04:45:09|0.00013545
04:45:10|0.00013545
04:45:11|0.00013543
04:45:12|0.00013543
04:45:12|0.00013543
04:45:13|0.00013543
04:45:14|0.00013543
04:45:15|0.00013543
04:45:16|0.00013543
04:45:17|0.00013554
04:45:19|0.00013554
04:45:20|0.00013554
04:45:21|0.00013554
04:45:21|0.00013554
04:45:23|0.00013553
04:45:23|0.00013555
04:45:26|0.00013546
04:45:26|0.00013546
04:45:27|0.00013546
04:45:28|0.00013555
04:45:29|0.00013559
04:45:30|0.00013564
04:45:31|0.00013559
04:45:32|0.00013565
04:45:33|0.00013555
04:45:34|0.00013553
04:45:35|0.00013553
04:45:37|0.00013557
04:45:38|0.00013557
04:45:39|0.00013557
04:45:41|0.00013533
04:45:43|0.00013537
04:45:44|0.00013537
04:45:45|0.00013535
04:45:45|0.00013535
04:45:47|0.00013528
04:45:47|0.00013527
04:45:48|0.00013526
04:45:49|0.00013526
04:45:51|0.00013518
04:45:52|0.00013509
04:45:53|0.00013518
04:45:54|0.00013518
04:45:55|0.00013518
04:45:55|0.00013518
04:45:56|0.00013485
04:45:57|0.00013481
04:45:58|0.00013482
04:46:00|0.00013493
04:46:00|0.00013493
04:46:01|0.00013493
04:46:03|0.00013498
04:46:03|0.00013498
04:46:04|0.00013507
04:46:05|0.00013507
04:46:06|0.00013507
04:46:08|0.00013507
04:46:08|0.00013507
04:46:09|0.00013507
04:46:10|0.00013502
04:46:12|0.00013513
04:46:12|0.00013517
04:46:13|0.00013517
04:46:15|0.00013517
04:46:16|0.00013531
04:46:18|0.00013528
04:46:18|0.00013521
04:46:20|0.00013524
04:46:20|0.00013524
04:46:21|0.00013525
04:46:23|0.00013525
04:46:24|0.00013525
04:46:24|0.00013525
04:46:25|0.00013543
04:46:26|0.00013543
04:46:27|0.00013543
04:46:29|0.00013543
04:46:30|0.00013543
04:46:30|0.00013543
04:46:31|0.00013543
04:46:32|0.00013535
04:46:33|0.00013535
04:46:34|0.00013535
04:46:35|0.00013535
04:46:36|0.00013535
04:46:39|0.00013525
04:46:39|0.00013525
04:46:41|0.00013525
04:46:43|0.00013546
04:46:43|0.00013546
04:46:45|0.00013546
04:46:46|0.00013529
04:46:46|0.00013529
04:46:49|0.00013522
04:46:49|0.00013522
04:46:50|0.00013517
04:46:51|0.00013512
04:46:52|0.00013512
04:46:53|0.00013512
04:46:55|0.00013525
04:46:55|0.00013525
04:46:56|0.00013525
04:46:57|0.00013525
04:46:58|0.00013504
04:46:59|0.00013504
04:47:00|0.00013504
04:47:01|0.0001351
04:47:02|0.00013516
04:47:03|0.00013515
04:47:04|0.00013515
04:47:05|0.00013515
04:47:07|0.00013522
04:47:08|0.00013522
04:47:08|0.00013515
04:47:11|0.00013515
04:47:11|0.00013515
04:47:12|0.00013515
04:47:14|0.00013515
04:47:14|0.000135
04:47:15|0.00013505
04:47:16|0.00013501
04:47:17|0.00013501
04:47:18|0.00013496
04:47:19|0.00013494
04:47:20|0.0001349
04:47:21|0.00013498
04:47:22|0.00013494
04:47:23|0.00013494
04:47:24|0.00013487
04:47:25|0.00013492
04:47:26|0.00013492
04:47:27|0.00013492
04:47:28|0.00013494
04:47:29|0.00013494
04:47:30|0.00013492
04:47:31|0.00013485
04:47:32|0.00013485
04:47:33|0.00013485
04:47:34|0.00013485
04:47:35|0.00013482
04:47:36|0.00013482
04:47:37|0.0001348
04:47:39|0.0001348
04:47:40|0.00013477
04:47:41|0.00013486
04:47:42|0.00013499
04:47:43|0.00013492
04:47:45|0.00013492
04:47:45|0.00013492
04:47:47|0.00013492
04:47:47|0.00013492
04:47:48|0.00013492
04:47:50|0.00013492
04:47:51|0.00013492
04:47:53|0.00013492
04:47:54|0.00013503
04:47:55|0.00013503
04:47:56|0.00013503
04:47:56|0.00013509
04:47:58|0.00013509
04:47:59|0.00013503
04:48:00|0.000135
04:48:00|0.000135
04:48:01|0.00013495
04:48:02|0.00013495
04:48:03|0.00013495
04:48:04|0.00013484
04:48:05|0.00013488
04:48:07|0.00013488
04:48:08|0.00013494
04:48:09|0.00013496
04:48:09|0.00013497
04:48:11|0.00013491
04:48:11|0.00013499
04:48:12|0.00013499
04:48:14|0.00013499
04:48:14|0.00013517
04:48:15|0.00013523
04:48:16|0.00013523
04:48:18|0.00013523
04:48:18|0.00013531
04:48:19|0.00013531
04:48:20|0.00013536
04:48:22|0.00013536
04:48:23|0.00013541
04:48:23|0.00013542
04:48:24|0.00013542
04:48:25|0.00013542
04:48:27|0.0001354
04:48:27|0.00013541
04:48:28|0.00013541
04:48:29|0.00013548
04:48:31|0.00013544
04:48:31|0.00013544
04:48:32|0.00013544
04:48:33|0.00013544
04:48:34|0.00013544
04:48:35|0.00013544
04:48:36|0.00013551
04:48:37|0.00013558
04:48:38|0.00013552
04:48:41|0.00013558
04:48:42|0.00013541
04:48:43|0.0001354
04:48:45|0.00013544
04:48:46|0.00013544
04:48:47|0.00013544
04:48:48|0.00013544
04:48:48|0.00013549
04:48:50|0.00013552
04:48:50|0.00013552
04:48:52|0.00013543
04:48:53|0.00013551
04:48:54|0.00013551
04:48:55|0.00013551
04:48:56|0.00013551
04:48:57|0.00013551
04:48:58|0.00013555
04:48:59|0.00013557
04:49:00|0.00013552
04:49:01|0.00013552
04:49:02|0.00013558
04:49:03|0.00013556
04:49:04|0.00013556
04:49:06|0.00013567
04:49:06|0.00013568
04:49:07|0.00013564
04:49:09|0.00013573
04:49:09|0.00013574
04:49:11|0.00013578
04:49:11|0.00013578
04:49:13|0.00013584
04:49:14|0.00013585
04:49:15|0.00013586
04:49:16|0.00013578
04:49:16|0.00013591
04:49:19|0.00013588
04:49:20|0.00013605
04:49:20|0.00013611
04:49:21|0.00013612
04:49:23|0.00013612
04:49:23|0.00013612
04:49:24|0.00013611
04:49:26|0.00013611
04:49:27|0.00013616
04:49:27|0.00013619
04:49:28|0.00013615
04:49:29|0.00013618
04:49:30|0.00013618
04:49:32|0.00013626
04:49:32|0.0001363
04:49:34|0.0001363
04:49:35|0.0001363
04:49:35|0.0001363
04:49:37|0.0001363
04:49:38|0.0001363
04:49:38|0.00013634
04:49:39|0.00013636
04:49:42|0.00013628
04:49:42|0.00013621
04:49:43|0.00013621
04:49:45|0.00013621
04:49:46|0.00013621
04:49:47|0.00013631
04:49:48|0.00013629
04:49:49|0.0001365
04:49:51|0.00013633
04:49:52|0.00013633
04:49:53|0.00013644
04:49:54|0.00013642
04:49:54|0.00013642
04:49:56|0.00013642
04:49:57|0.00013642
04:49:58|0.00013642
04:49:59|0.00013642
04:50:00|0.00013642
04:50:01|0.00013642
04:50:02|0.00013642
04:50:03|0.00013642
04:50:04|0.00013642
04:50:05|0.00013646
04:50:06|0.00013646
04:50:07|0.00013651
04:50:07|0.00013651
04:50:09|0.00013646
04:50:10|0.00013643
04:50:11|0.0001365
04:50:12|0.00013646
04:50:13|0.00013646
04:50:14|0.00013622
04:50:15|0.00013615
04:50:16|0.00013636
04:50:17|0.00013636
04:50:18|0.00013639
04:50:19|0.00013629
04:50:20|0.00013631
04:50:21|0.00013631
04:50:22|0.00013625
04:50:23|0.00013625
04:50:24|0.00013625
04:50:25|0.00013642
04:50:26|0.00013645
04:50:27|0.00013649
04:50:28|0.00013651
04:50:29|0.0001365
04:50:30|0.00013653
04:50:31|0.00013634
04:50:32|0.00013635
04:50:34|0.00013635
04:50:34|0.00013635
04:50:35|0.00013642
04:50:36|0.00013634
04:50:37|0.00013634
04:50:38|0.00013634
04:50:39|0.00013642
04:50:40|0.00013642
04:50:42|0.00013648
04:50:43|0.00013648
04:50:44|0.00013655
04:50:45|0.00013655
04:50:47|0.0001365
04:50:48|0.00013644
04:50:49|0.00013635
04:50:50|0.00013635
04:50:51|0.00013635
04:50:53|0.00013636
04:50:54|0.00013636
04:50:55|0.00013636
04:50:56|0.00013636
04:50:56|0.00013635
04:50:58|0.00013635
04:50:59|0.00013635
04:50:59|0.00013643
04:51:00|0.00013643
04:51:01|0.00013643
04:51:04|0.00013625
04:51:05|0.00013621
04:51:05|0.00013614
04:51:06|0.00013612
04:51:07|0.00013633
04:51:08|0.00013631
04:51:09|0.00013637
04:51:10|0.00013637
04:51:11|0.00013637
04:51:12|0.00013619
04:51:13|0.00013619
04:51:14|0.00013624
04:51:15|0.00013609
04:51:16|0.00013607
04:51:17|0.00013607
04:51:19|0.00013604
04:51:20|0.00013606
04:51:21|0.00013606
04:51:22|0.00013606
04:51:23|0.00013593
04:51:24|0.00013593
04:51:25|0.00013593
04:51:26|0.00013593
04:51:27|0.00013593
04:51:28|0.00013593
04:51:29|0.00013593
04:51:30|0.00013593
04:51:31|0.00013593
04:51:32|0.00013593
04:51:33|0.00013585
04:51:34|0.00013585
04:51:35|0.00013588
04:51:36|0.00013588
04:51:37|0.00013593
04:51:38|0.00013602
04:51:39|0.00013602
04:51:40|0.00013602
04:51:41|0.00013602
04:51:42|0.00013594
04:51:44|0.00013594
04:51:45|0.00013594
04:51:47|0.00013601
04:51:49|0.00013584
04:51:49|0.00013584
04:51:50|0.00013583
04:51:52|0.00013583
04:51:52|0.00013592
04:51:54|0.00013595
04:51:54|0.00013595
04:51:55|0.00013581
04:51:56|0.00013579
04:51:58|0.00013579
04:51:59|0.00013579
04:52:00|0.00013579
04:52:01|0.00013579
04:52:01|0.00013579
04:52:02|0.00013579
04:52:04|0.00013579
04:52:04|0.00013588
04:52:05|0.0001358
04:52:07|0.00013596
04:52:08|0.00013609
04:52:10|0.00013609
04:52:10|0.00013609
04:52:11|0.00013609
04:52:12|0.000136
04:52:13|0.00013614
04:52:14|0.00013614
04:52:15|0.00013614
04:52:16|0.00013617
04:52:17|0.00013605
04:52:18|0.00013605
04:52:19|0.00013605
04:52:20|0.000136
04:52:21|0.0001361
04:52:22|0.0001361
04:52:23|0.0001361
04:52:24|0.00013614
04:52:25|0.00013619
04:52:26|0.00013619
04:52:27|0.00013611
04:52:28|0.00013611
04:52:29|0.00013611
04:52:30|0.00013606
04:52:31|0.00013606
04:52:32|0.00013593
04:52:34|0.00013593
04:52:35|0.00013605
04:52:36|0.00013605
04:52:37|0.00013605
04:52:38|0.00013607
04:52:39|0.00013607
04:52:40|0.0001361
04:52:41|0.0001361
04:52:42|0.00013604
04:52:43|0.00013604
04:52:45|0.00013604
04:52:45|0.00013604
04:52:47|0.00013604
04:52:48|0.00013604
04:52:48|0.00013608
04:52:50|0.00013608
04:52:50|0.00013608
04:52:52|0.00013608
04:52:53|0.00013608
04:52:54|0.00013608
04:52:55|0.00013608
04:52:56|0.00013608
04:52:57|0.00013598
04:52:58|0.00013598
04:52:59|0.00013593
04:53:00|0.00013593
04:53:01|0.00013593
04:53:02|0.00013593
04:53:03|0.00013612
04:53:04|0.00013616
04:53:06|0.00013623
04:53:07|0.00013623
04:53:07|0.00013623
04:53:09|0.0001363
04:53:09|0.0001363
04:53:10|0.0001363
04:53:11|0.0001363
04:53:12|0.00013629
04:53:14|0.00013633
04:53:14|0.00013633
04:53:15|0.00013633
04:53:16|0.00013634
04:53:18|0.00013626
04:53:18|0.00013619
04:53:19|0.00013619
04:53:20|0.00013625
04:53:21|0.00013625
04:53:22|0.00013617
04:53:24|0.00013617
04:53:24|0.00013622
04:53:25|0.00013622
04:53:26|0.00013622
04:53:28|0.00013622
04:53:28|0.00013622
04:53:29|0.00013622
04:53:31|0.00013609
04:53:31|0.00013609
04:53:32|0.00013609
04:53:33|0.00013609
04:53:35|0.00013614
04:53:35|0.00013614
04:53:36|0.00013614
04:53:37|0.0001361
04:53:38|0.00013606
04:53:40|0.00013606
04:53:40|0.00013602
04:53:41|0.00013593
04:53:43|0.00013598
04:53:44|0.00013598
04:53:46|0.00013598
04:53:47|0.00013585
04:53:48|0.00013585
04:53:49|0.00013589
04:53:50|0.00013589
04:53:51|0.00013589
04:53:52|0.00013589
04:53:53|0.00013589
04:53:54|0.00013596
04:53:55|0.00013598
04:53:56|0.00013597
04:53:57|0.00013584
04:53:58|0.0001359
04:53:59|0.00013598
04:54:00|0.00013598
04:54:01|0.00013597
04:54:02|0.00013597
04:54:03|0.00013608
04:54:04|0.00013608
04:54:05|0.00013608
04:54:06|0.00013608
04:54:07|0.00013608
04:54:08|0.00013579
04:54:09|0.00013584
04:54:10|0.00013579
04:54:11|0.00013577
04:54:12|0.00013577
04:54:13|0.00013562
04:54:14|0.00013568
04:54:15|0.00013568
04:54:16|0.00013568
04:54:17|0.00013568
04:54:18|0.00013568
04:54:19|0.00013568
04:54:21|0.00013556
04:54:22|0.00013556
04:54:23|0.00013566
04:54:24|0.00013562
04:54:24|0.00013555
04:54:26|0.00013546
04:54:27|0.00013542
04:54:28|0.00013542
04:54:29|0.00013542
04:54:30|0.00013539
04:54:30|0.00013541
04:54:32|0.00013533
04:54:33|0.00013533
04:54:33|0.00013533
04:54:35|0.00013532
04:54:36|0.00013532
04:54:36|0.00013535
04:54:38|0.00013541
04:54:39|0.00013541
04:54:40|0.00013531
04:54:40|0.00013531
04:54:41|0.0001353
04:54:42|0.00013541
04:54:43|0.00013541
04:54:44|0.00013541
04:54:47|0.00013541
04:54:47|0.00013541
04:54:50|0.00013541
04:54:51|0.00013532
04:54:52|0.00013532
04:54:53|0.00013532
04:54:54|0.00013532
04:54:55|0.00013532
04:54:57|0.00013528
04:54:57|0.0001354
04:55:00|0.00013528
04:55:01|0.00013534
04:55:01|0.00013534
04:55:02|0.0001355
04:55:03|0.00013551
04:55:04|0.00013551
04:55:07|0.00013543
04:55:08|0.00013543
04:55:09|0.00013531
04:55:10|0.00013531
04:55:11|0.00013531
04:55:12|0.00013531
04:55:13|0.00013531
04:55:14|0.00013531
04:55:15|0.00013531
04:55:16|0.00013531
04:55:17|0.00013531
04:55:18|0.00013531
04:55:19|0.00013553
04:55:21|0.00013553
04:55:22|0.00013565
04:55:22|0.0001356
04:55:24|0.00013563
04:55:25|0.00013563
04:55:26|0.00013563
04:55:27|0.00013559
04:55:27|0.00013564
04:55:28|0.00013564
04:55:30|0.00013564
04:55:30|0.00013566
04:55:33|0.00013566
04:55:34|0.00013557
04:55:34|0.00013568
04:55:36|0.00013568
04:55:36|0.00013568
04:55:37|0.00013562
04:55:38|0.00013572
04:55:40|0.00013572
04:55:41|0.00013564
04:55:42|0.00013564
04:55:42|0.00013562
04:55:44|0.00013562
04:55:44|0.00013562
04:55:45|0.00013567
04:55:46|0.00013567
04:55:49|0.00013567
04:55:50|0.00013572
04:55:51|0.00013572
04:55:52|0.0001357
04:55:54|0.00013572
04:55:55|0.00013572
04:55:56|0.00013582
04:55:56|0.00013582
04:55:58|0.00013581
04:55:59|0.00013573
04:56:00|0.00013572
04:56:01|0.00013572
04:56:02|0.00013572
04:56:02|0.00013574
04:56:04|0.00013573
04:56:06|0.00013568
04:56:07|0.00013568
04:56:08|0.00013568
04:56:10|0.00013571
04:56:10|0.00013571
04:56:11|0.00013571
04:56:12|0.00013571
04:56:13|0.00013571
04:56:14|0.00013556
04:56:15|0.00013555
04:56:16|0.00013558
04:56:17|0.0001356
04:56:18|0.0001356
04:56:19|0.0001356
04:56:20|0.0001356
04:56:21|0.0001356
04:56:22|0.0001356
04:56:23|0.00013584
04:56:24|0.0001357
04:56:25|0.0001356
04:56:26|0.0001356
04:56:27|0.00013557
04:56:28|0.00013551
04:56:30|0.00013551
04:56:30|0.00013551
04:56:31|0.00013561
04:56:32|0.00013561
04:56:33|0.00013561
04:56:34|0.00013561
04:56:35|0.00013561
04:56:36|0.00013561
04:56:37|0.00013561
04:56:38|0.00013558
04:56:39|0.00013558
04:56:40|0.00013558
04:56:41|0.00013558
04:56:42|0.00013558
04:56:43|0.00013562
04:56:44|0.00013556
04:56:45|0.00013554
04:56:46|0.00013554
04:56:48|0.00013554
04:56:49|0.00013554
04:56:50|0.00013554
04:56:51|0.00013548
04:56:52|0.00013548
04:56:53|0.00013549
04:56:54|0.00013549
04:56:55|0.00013543
04:56:56|0.00013532
04:56:57|0.00013532
04:56:58|0.00013532
04:56:59|0.00013532
04:57:00|0.00013532
04:57:01|0.00013532
04:57:02|0.0001354
04:57:03|0.00013534
04:57:04|0.00013534
04:57:05|0.00013534
04:57:06|0.00013534
04:57:07|0.00013534
04:57:08|0.00013532
04:57:09|0.00013532
04:57:10|0.00013532
04:57:11|0.00013532
04:57:12|0.00013529
04:57:13|0.00013529
04:57:14|0.00013529
04:57:15|0.00013529
04:57:16|0.00013526
04:57:17|0.00013526
04:57:18|0.00013521
04:57:19|0.00013512
04:57:20|0.00013515
04:57:21|0.00013515
04:57:22|0.00013515
04:57:23|0.00013514
04:57:24|0.00013514
04:57:25|0.00013514
04:57:26|0.00013512
04:57:27|0.00013509
04:57:28|0.00013509
04:57:29|0.00013509
04:57:30|0.00013508
04:57:31|0.00013496
04:57:32|0.00013491
04:57:33|0.0001349
04:57:34|0.00013488
04:57:35|0.00013493
04:57:36|0.00013497
04:57:37|0.00013487
04:57:38|0.00013487
04:57:39|0.00013494
04:57:40|0.00013494
04:57:41|0.00013489
04:57:42|0.00013489
04:57:43|0.00013499
04:57:44|0.00013495
04:57:45|0.00013495
04:57:46|0.00013495
04:57:47|0.00013493
04:57:48|0.00013499
04:57:50|0.00013488
04:57:51|0.00013488
04:57:53|0.00013489
04:57:53|0.0001348
04:57:55|0.0001348
04:57:56|0.00013482
04:57:58|0.00013475
04:57:59|0.00013471
04:58:00|0.0001347
04:58:01|0.00013479
04:58:02|0.00013479
04:58:03|0.00013488
04:58:04|0.00013468
04:58:05|0.00013467
04:58:05|0.0001346
04:58:07|0.00013455
04:58:08|0.00013476
04:58:09|0.00013472
04:58:09|0.00013469
04:58:11|0.00013469
04:58:12|0.00013469
04:58:13|0.00013472
04:58:14|0.00013472
04:58:15|0.00013472
04:58:16|0.00013472
04:58:16|0.00013472
04:58:18|0.00013472
04:58:18|0.00013474
04:58:20|0.00013474
04:58:21|0.00013474
04:58:22|0.0001347
04:58:22|0.0001347
04:58:24|0.0001347
04:58:25|0.0001347
04:58:25|0.0001347
04:58:26|0.0001347
04:58:28|0.00013477
04:58:30|0.00013465
04:58:30|0.00013477
04:58:31|0.00013477
04:58:32|0.00013475
04:58:33|0.00013475
04:58:34|0.00013445
04:58:35|0.00013445
04:58:36|0.00013445
04:58:37|0.00013445
04:58:38|0.00013445
04:58:39|0.00013445
04:58:40|0.00013472
04:58:41|0.00013471
04:58:42|0.00013471
04:58:43|0.00013471
04:58:44|0.00013471
04:58:45|0.00013471
04:58:46|0.00013471
04:58:47|0.00013471
04:58:48|0.00013471
04:58:50|0.00013441
04:58:52|0.00013441
04:58:54|0.00013461
04:58:54|0.00013461
04:58:56|0.00013461
04:58:57|0.00013461
04:58:58|0.00013461
04:58:59|0.00013461
04:58:59|0.00013461
04:59:01|0.00013461
04:59:02|0.00013436
04:59:03|0.00013436
04:59:04|0.00013436
04:59:05|0.00013453
04:59:06|0.00013438
04:59:07|0.00013449
04:59:08|0.00013449
04:59:09|0.00013448
04:59:10|0.00013449
04:59:11|0.00013449
04:59:12|0.00013449
04:59:13|0.00013449
04:59:14|0.00013451
04:59:15|0.00013451
04:59:16|0.00013451
04:59:17|0.00013427
04:59:18|0.00013427
04:59:19|0.00013427
04:59:20|0.00013427
04:59:21|0.00013443
04:59:22|0.00013443
04:59:23|0.00013443
04:59:24|0.00013443
04:59:25|0.00013427
04:59:26|0.00013426
04:59:27|0.00013426
04:59:28|0.00013426
04:59:29|0.00013426
04:59:30|0.00013426
04:59:31|0.00013426
04:59:32|0.00013435
04:59:33|0.00013435
04:59:34|0.00013428
04:59:35|0.00013439
04:59:35|0.00013439
04:59:37|0.00013439
04:59:38|0.00013439
04:59:39|0.00013439
04:59:40|0.00013439
04:59:41|0.00013421
04:59:42|0.00013441
04:59:42|0.00013441
04:59:44|0.00013441
04:59:45|0.00013441
04:59:46|0.00013441
04:59:47|0.00013441
04:59:47|0.00013441
04:59:49|0.00013441
04:59:50|0.00013441
04:59:52|0.00013441
04:59:53|0.00013441
04:59:55|0.00013441
04:59:55|0.00013441
04:59:57|0.00013441
04:59:58|0.00013441
04:59:59|0.00013431
05:00:00|0.00013431
05:00:01|0.00013432
05:00:02|0.00013431
05:00:03|0.00013442
05:00:04|0.00013431
05:00:05|0.00013423
05:00:06|0.00013424
05:00:07|0.00013431
05:00:09|0.00013415
05:00:09|0.00013426
05:00:11|0.00013426
05:00:12|0.00013426
05:00:13|0.00013426
05:00:14|0.00013426
05:00:15|0.00013426
05:00:16|0.00013426
05:00:17|0.00013425
05:00:18|0.00013419
05:00:19|0.00013419
05:00:19|0.00013419
05:00:21|0.00013418
05:00:21|0.00013402
05:00:22|0.00013416
05:00:24|0.00013413
05:00:25|0.00013413
05:00:27|0.00013418
05:00:27|0.00013418
05:00:29|0.00013432
05:00:29|0.00013432
05:00:30|0.00013432
05:00:32|0.00013428
05:00:32|0.00013428
05:00:33|0.00013427
05:00:34|0.00013426
05:00:36|0.00013426
05:00:36|0.00013426
05:00:37|0.00013428
05:00:38|0.00013428
05:00:39|0.00013428
05:00:40|0.00013432
05:00:41|0.00013432
05:00:42|0.00013432
05:00:43|0.00013432
05:00:44|0.00013432
05:00:45|0.00013432
05:00:46|0.00013433
05:00:47|0.00013433
05:00:48|0.00013411
05:00:49|0.00013411
05:00:50|0.00013411
05:00:53|0.00013442
05:00:54|0.00013444
05:00:55|0.00013444
05:00:55|0.00013444
05:00:56|0.00013438
05:00:58|0.00013438
05:00:59|0.00013438
05:01:00|0.00013438
05:01:02|0.00013438
05:01:03|0.00013449
05:01:04|0.00013449
05:01:05|0.00013427
05:01:06|0.00013425
05:01:07|0.00013425
05:01:08|0.00013436
05:01:09|0.00013436
05:01:11|0.00013434
05:01:11|0.0001344
05:01:13|0.00013427
05:01:14|0.00013427
05:01:14|0.00013439
05:01:15|0.00013439
05:01:16|0.00013436
05:01:17|0.00013436
05:01:19|0.00013436
05:01:20|0.00013437
05:01:20|0.00013437
05:01:21|0.00013442
05:01:22|0.00013433
05:01:23|0.00013433
05:01:25|0.00013433
05:01:25|0.00013433
05:01:27|0.00013433
05:01:27|0.00013433
05:01:28|0.00013433
05:01:30|0.00013433
05:01:30|0.00013433
05:01:32|0.00013433
05:01:33|0.00013433
05:01:33|0.00013433
05:01:34|0.00013433
05:01:36|0.00013421
05:01:37|0.00013421
05:01:38|0.00013421
05:01:38|0.00013421
05:01:39|0.00013431
05:01:40|0.00013431
05:01:42|0.00013431
05:01:42|0.00013431
05:01:43|0.00013433
05:01:44|0.00013433
05:01:46|0.00013433
05:01:47|0.00013433
05:01:48|0.00013433
05:01:49|0.0001344
05:01:50|0.0001344
05:01:51|0.0001344
05:01:52|0.00013455
05:01:54|0.0001345
05:01:55|0.00013447
05:01:56|0.00013453
05:01:57|0.00013463
05:01:59|0.00013463
05:01:59|0.00013463
05:02:00|0.00013463
05:02:02|0.00013463
05:02:03|0.00013468
05:02:04|0.00013463
05:02:05|0.00013465
05:02:06|0.00013465
05:02:08|0.00013468
05:02:09|0.00013475
05:02:10|0.00013475
05:02:11|0.00013475
05:02:12|0.00013481
05:02:13|0.00013467
05:02:15|0.00013467
05:02:15|0.00013478
05:02:17|0.00013485
05:02:18|0.00013485
05:02:19|0.00013485
05:02:20|0.00013485
05:02:21|0.00013495
05:02:22|0.00013495
05:02:23|0.00013482
05:02:23|0.00013483
05:02:24|0.00013483
05:02:25|0.00013483
05:02:26|0.00013479
05:02:28|0.00013479
05:02:28|0.00013484
05:02:29|0.00013484
05:02:30|0.00013484
05:02:32|0.00013484
05:02:32|0.00013484
05:02:33|0.0001348
05:02:34|0.0001348
05:02:35|0.00013478
05:02:36|0.00013478
05:02:37|0.00013478
05:02:38|0.00013475
05:02:39|0.00013472
05:02:40|0.00013472
05:02:41|0.00013472
05:02:43|0.00013472
05:02:43|0.00013464
05:02:44|0.00013471
05:02:45|0.00013468
05:02:46|0.00013468
05:02:48|0.00013468
05:02:48|0.00013468
05:02:50|0.00013468
05:02:51|0.00013461
05:02:51|0.00013461
05:02:53|0.00013467
05:02:55|0.00013467
05:02:56|0.00013467
05:02:57|0.00013467
05:02:58|0.00013467
05:02:59|0.00013467
05:03:01|0.00013473
05:03:02|0.00013474
05:03:02|0.00013463
05:03:04|0.00013463
05:03:04|0.00013454
05:03:06|0.0001345
05:03:07|0.00013455
05:03:08|0.00013438
05:03:09|0.00013446
05:03:10|0.00013446
05:03:11|0.00013446
05:03:11|0.00013446
05:03:13|0.0001345
05:03:13|0.00013432
05:03:15|0.00013433
05:03:16|0.00013433
05:03:17|0.00013433
05:03:17|0.00013433
05:03:19|0.00013439
05:03:20|0.00013434
05:03:21|0.00013434
05:03:22|0.00013434
05:03:23|0.00013443
05:03:23|0.00013443
05:03:25|0.00013443
05:03:26|0.00013443
05:03:27|0.00013443
05:03:27|0.00013439
05:03:29|0.00013439
05:03:30|0.00013439
05:03:30|0.00013439
05:03:32|0.00013439
05:03:34|0.00013439
05:03:34|0.00013439
05:03:36|0.00013439
05:03:37|0.00013448
05:03:38|0.00013446
05:03:38|0.00013446
05:03:40|0.00013447
05:03:40|0.00013447
05:03:41|0.00013452
05:03:43|0.00013461
05:03:43|0.00013469
05:03:44|0.00013479
05:03:46|0.00013475
05:03:46|0.00013475
05:03:47|0.00013465
05:03:48|0.00013465
05:03:49|0.00013475
05:03:50|0.00013479
05:03:51|0.00013479
05:03:52|0.00013482
05:03:53|0.00013482
05:03:56|0.00013482
05:03:57|0.0001347
05:03:58|0.0001347
05:03:59|0.0001347
05:04:00|0.00013469
05:04:02|0.00013469
05:04:02|0.00013472
05:04:04|0.00013472
05:04:06|0.00013472
05:04:07|0.00013472
05:04:07|0.00013474
05:04:09|0.00013474
05:04:10|0.00013474
05:04:11|0.00013475
05:04:11|0.00013476
05:04:12|0.00013476
05:04:13|0.00013476
05:04:16|0.00013483
05:04:16|0.00013466
05:04:17|0.00013463
05:04:18|0.00013463
05:04:19|0.00013463
05:04:20|0.00013463
05:04:21|0.00013476
05:04:22|0.00013476
05:04:23|0.00013476
05:04:24|0.00013476
05:04:25|0.00013476
05:04:27|0.00013476
05:04:27|0.00013484
05:04:28|0.00013484
05:04:29|0.00013484
05:04:30|0.00013487
05:04:31|0.00013487
05:04:32|0.00013487
05:04:33|0.00013487
05:04:34|0.0001349
05:04:35|0.00013484
05:04:36|0.00013484
05:04:37|0.00013491
05:04:38|0.00013491
05:04:39|0.00013491
05:04:40|0.00013491
05:04:41|0.00013491
05:04:42|0.00013491
05:04:43|0.00013491
05:04:44|0.00013474
05:04:45|0.00013478
05:04:46|0.00013478
05:04:48|0.00013473
05:04:48|0.00013466
05:04:50|0.00013466
05:04:50|0.00013466
05:04:51|0.00013466
05:04:52|0.00013466
05:04:53|0.00013464
05:04:54|0.00013464
05:04:56|0.00013464
05:04:58|0.00013464
05:04:59|0.00013464
05:05:00|0.00013461
05:05:01|0.00013456
05:05:02|0.0001345
05:05:02|0.00013446
05:05:04|0.00013447
05:05:05|0.00013447
05:05:06|0.00013447
05:05:06|0.00013433
05:05:08|0.0001344
05:05:09|0.0001344
05:05:09|0.00013433
05:05:11|0.00013433
05:05:12|0.00013433
05:05:14|0.00013433
05:05:14|0.00013437
05:05:16|0.00013437
05:05:17|0.00013432
05:05:17|0.00013433
05:05:18|0.00013431
05:05:19|0.00013432
05:05:20|0.00013444
05:05:21|0.00013444
05:05:22|0.00013444
05:05:24|0.00013444
05:05:24|0.00013431
05:05:25|0.0001343
05:05:28|0.0001343
05:05:28|0.0001343
05:05:29|0.0001343
05:05:30|0.0001343
05:05:31|0.00013429
05:05:32|0.00013425
05:05:33|0.00013423
05:05:34|0.00013421
05:05:35|0.00013414
05:05:36|0.0001341
05:05:37|0.000134
05:05:38|0.0001341
05:05:39|0.000134
05:05:40|0.00013391
05:05:41|0.00013392
05:05:42|0.00013392
05:05:43|0.00013392
05:05:44|0.00013392
05:05:45|0.00013402
05:05:46|0.00013402
05:05:47|0.00013402
05:05:48|0.00013395
05:05:49|0.00013405
05:05:50|0.00013395
05:05:51|0.00013402
05:05:52|0.00013402
05:05:53|0.00013398
05:05:54|0.00013398
05:05:55|0.00013409
05:05:57|0.00013411
05:05:59|0.00013408
05:06:01|0.00013408
05:06:02|0.00013397
05:06:04|0.00013411
05:06:04|0.00013411
05:06:05|0.00013411
05:06:07|0.00013416
05:06:08|0.00013416
05:06:09|0.00013416
05:06:10|0.0001342
05:06:11|0.0001342
05:06:12|0.0001342
05:06:13|0.0001342
05:06:14|0.0001342
05:06:15|0.0001342
05:06:16|0.0001342
05:06:17|0.0001342
05:06:18|0.00013423
05:06:19|0.00013423
05:06:20|0.00013423
05:06:21|0.00013428
05:06:22|0.0001342
05:06:23|0.0001342
05:06:24|0.00013413
05:06:26|0.00013413
05:06:27|0.00013413
05:06:27|0.00013413
05:06:29|0.00013413
05:06:30|0.00013413
05:06:31|0.00013413
05:06:31|0.00013413
05:06:33|0.00013413
05:06:34|0.00013413
05:06:35|0.00013403
05:06:36|0.00013403
05:06:37|0.00013403
05:06:37|0.00013403
05:06:39|0.00013397
05:06:40|0.00013401
05:06:41|0.00013401
05:06:42|0.00013404
05:06:42|0.00013404
05:06:44|0.00013404
05:06:45|0.00013404
05:06:46|0.00013402
05:06:47|0.00013402
05:06:47|0.00013402
05:06:48|0.00013402
05:06:50|0.00013404
05:06:51|0.00013404
05:06:52|0.00013404
05:06:53|0.00013404
05:06:54|0.00013404
05:06:55|0.00013404
05:06:55|0.00013404
05:06:57|0.00013404
05:06:59|0.00013404
05:07:00|0.00013404
05:07:01|0.00013404
05:07:01|0.00013404
05:07:03|0.00013413
05:07:04|0.00013413
05:07:06|0.00013413
05:07:06|0.00013413
05:07:07|0.00013427
05:07:08|0.00013429
05:07:09|0.00013429
05:07:11|0.00013429
05:07:11|0.00013424
05:07:12|0.00013424
05:07:13|0.00013421
05:07:14|0.00013421
05:07:16|0.00013421
05:07:17|0.00013421
05:07:17|0.00013421
05:07:18|0.00013421
05:07:20|0.00013421
05:07:20|0.00013421
05:07:21|0.00013421
05:07:22|0.00013419
05:07:23|0.00013419
05:07:24|0.00013419
05:07:25|0.00013419
05:07:26|0.00013419
05:07:27|0.00013419
05:07:28|0.00013421
05:07:29|0.00013421
05:07:30|0.00013421
05:07:31|0.00013414
05:07:32|0.00013419
05:07:33|0.00013417
05:07:34|0.00013417
05:07:35|0.00013418
05:07:36|0.00013418
05:07:37|0.00013418
05:07:38|0.00013418
05:07:39|0.00013418
05:07:40|0.00013418
05:07:41|0.00013419
05:07:42|0.00013419
05:07:43|0.00013419
05:07:44|0.0001341
05:07:45|0.0001341
05:07:46|0.00013407
05:07:47|0.00013407
05:07:48|0.00013409
05:07:49|0.00013411
05:07:50|0.00013402
05:07:51|0.000134
05:07:52|0.000134
05:07:53|0.000134
05:07:54|0.00013402
05:07:55|0.00013395
05:07:56|0.00013389
05:07:57|0.00013387
05:08:00|0.00013387
05:08:01|0.00013384
05:08:02|0.00013383
05:08:03|0.00013379
05:08:04|0.00013379
05:08:05|0.00013391
05:08:06|0.00013391
05:08:07|0.00013391
05:08:08|0.00013391
05:08:09|0.00013391
05:08:11|0.00013391
05:08:12|0.00013376
05:08:12|0.00013376
05:08:14|0.00013367
05:08:15|0.00013367
05:08:16|0.00013367
05:08:17|0.00013373
05:08:17|0.00013373
05:08:19|0.00013363
05:08:20|0.0001336
05:08:21|0.00013358
05:08:22|0.00013342
05:08:23|0.00013357
05:08:24|0.00013349
05:08:25|0.00013349
05:08:26|0.00013349
05:08:26|0.00013349
05:08:28|0.00013354
05:08:29|0.00013359
05:08:29|0.0001336
05:08:31|0.0001336
05:08:32|0.00013356
05:08:32|0.00013358
05:08:34|0.00013358
05:08:35|0.00013358
05:08:36|0.00013341
05:08:36|0.00013341
05:08:38|0.0001334
05:08:38|0.00013332
05:08:40|0.00013327
05:08:40|0.00013334
05:08:41|0.00013334
05:08:43|0.00013333
05:08:43|0.00013333
05:08:44|0.00013333
05:08:46|0.00013337
05:08:47|0.00013337
05:08:48|0.00013341
05:08:48|0.00013333
05:08:50|0.00013338
05:08:50|0.00013334
05:08:52|0.0001334
05:08:53|0.0001334
05:08:53|0.00013335
05:08:54|0.00013335
05:08:56|0.00013335
05:08:56|0.00013335
05:08:57|0.00013336
05:08:58|0.00013336
05:09:01|0.00013364
05:09:01|0.00013364
05:09:02|0.00013364
05:09:03|0.00013363
05:09:04|0.0001337
05:09:05|0.0001337
05:09:06|0.0001337
05:09:07|0.0001337
05:09:08|0.0001337
05:09:10|0.0001337
05:09:10|0.00013363
05:09:11|0.00013365
05:09:13|0.00013365
05:09:13|0.00013365
05:09:15|0.00013365
05:09:16|0.00013365
05:09:17|0.00013365
05:09:17|0.00013365
05:09:18|0.00013365
05:09:19|0.00013367
05:09:21|0.00013367
05:09:21|0.00013367
05:09:23|0.00013358
05:09:23|0.00013358
05:09:25|0.00013358
05:09:25|0.00013358
05:09:27|0.00013358
05:09:28|0.00013358
05:09:29|0.00013358
05:09:29|0.00013348
05:09:30|0.00013346
05:09:32|0.00013346
05:09:34|0.00013344
05:09:34|0.00013344
05:09:35|0.00013342
05:09:36|0.00013342
05:09:37|0.00013332
05:09:38|0.00013332
05:09:39|0.00013342
05:09:40|0.00013342
05:09:41|0.00013343
05:09:42|0.00013343
05:09:43|0.00013343
05:09:44|0.00013343
05:09:45|0.00013347
05:09:46|0.00013347
05:09:47|0.00013349
05:09:48|0.00013349
05:09:49|0.00013348
05:09:50|0.00013343
05:09:51|0.00013346
05:09:52|0.00013346
05:09:53|0.00013347
05:09:54|0.0001335
05:09:55|0.00013341
05:09:56|0.00013341
05:09:57|0.00013352
05:09:58|0.00013343
05:09:59|0.00013343
05:10:01|0.00013343
05:10:03|0.00013343
05:10:05|0.00013363
05:10:06|0.0001336
05:10:08|0.0001336
05:10:09|0.0001336
05:10:09|0.0001336
05:10:10|0.0001336
05:10:11|0.0001336
05:10:12|0.0001336
05:10:13|0.0001336
05:10:14|0.00013349
05:10:15|0.00013349
05:10:16|0.00013349
05:10:17|0.00013349
05:10:18|0.00013349
05:10:19|0.00013347
05:10:20|0.00013351
05:10:21|0.00013351
05:10:22|0.00013328
05:10:23|0.00013328
05:10:24|0.00013328
05:10:25|0.00013341
05:10:26|0.00013341
05:10:27|0.00013341
05:10:28|0.00013341
05:10:29|0.00013341
05:10:30|0.00013341
05:10:31|0.00013341
05:10:33|0.00013335
05:10:34|0.00013332
05:10:35|0.00013334
05:10:36|0.00013333
05:10:37|0.00013333
05:10:38|0.00013333
05:10:39|0.00013333
05:10:40|0.00013333
05:10:41|0.00013333
05:10:42|0.00013333
05:10:43|0.00013333
05:10:44|0.00013333
05:10:45|0.00013332
05:10:46|0.00013332
05:10:47|0.00013337
05:10:48|0.00013337
05:10:49|0.00013337
05:10:50|0.00013337
05:10:51|0.0001333
05:10:52|0.0001333
05:10:53|0.00013336
05:10:54|0.00013334
05:10:55|0.00013344
05:10:56|0.00013344
05:10:57|0.00013348
05:10:58|0.00013354
05:10:59|0.00013344
05:11:00|0.00013344
05:11:01|0.00013344
05:11:02|0.00013344
05:11:04|0.00013356
05:11:06|0.00013363
05:11:07|0.00013364
05:11:09|0.00013363
05:11:09|0.00013363
05:11:10|0.00013369
05:11:12|0.00013369
05:11:13|0.00013369
05:11:14|0.00013368
05:11:15|0.00013368
05:11:15|0.00013364
05:11:17|0.00013364
05:11:18|0.00013364
05:11:19|0.00013364
05:11:20|0.00013364
05:11:21|0.00013364
05:11:22|0.00013364
05:11:23|0.00013364
05:11:24|0.0001337
05:11:25|0.0001337
05:11:26|0.0001337
05:11:27|0.00013374
05:11:28|0.00013372
05:11:28|0.00013372
05:11:29|0.00013372
05:11:31|0.00013372
05:11:32|0.00013372
05:11:33|0.00013372
05:11:33|0.00013378
05:11:35|0.00013378
05:11:36|0.00013378
05:11:37|0.00013378
05:11:38|0.00013378
05:11:39|0.00013378
05:11:39|0.00013386
05:11:41|0.00013386
05:11:41|0.00013387
05:11:43|0.00013387
05:11:44|0.00013387
05:11:45|0.00013392
05:11:46|0.00013392
05:11:47|0.00013394
05:11:48|0.00013394
05:11:48|0.00013394
05:11:50|0.00013394
05:11:51|0.00013394
05:11:52|0.0001338
05:11:52|0.0001338
05:11:53|0.0001338
05:11:54|0.00013382
05:11:56|0.00013382
05:11:57|0.00013367
05:11:58|0.00013367
05:11:59|0.00013367
05:11:59|0.00013367
05:12:01|0.00013367
05:12:02|0.00013367
05:12:04|0.00013355
05:12:05|0.00013355
05:12:06|0.00013368
05:12:08|0.00013368
05:12:08|0.00013355
05:12:10|0.00013355
05:12:11|0.00013355
05:12:12|0.00013358
05:12:13|0.00013358
05:12:14|0.00013358
05:12:16|0.00013358
05:12:16|0.00013358
05:12:17|0.00013358
05:12:18|0.00013353
05:12:20|0.00013353
05:12:21|0.00013352
05:12:22|0.00013352
05:12:23|0.00013352
05:12:24|0.00013352
05:12:25|0.00013352
05:12:26|0.00013352
05:12:27|0.00013352
05:12:28|0.00013348
05:12:29|0.00013348
05:12:30|0.00013348
05:12:31|0.00013348
05:12:32|0.00013348
05:12:33|0.00013348
05:12:34|0.00013342
05:12:35|0.00013342
05:12:36|0.00013348
05:12:37|0.00013348
05:12:38|0.00013348
05:12:39|0.00013348
05:12:40|0.00013348
05:12:41|0.00013353
05:12:42|0.00013356
05:12:43|0.00013356
05:12:44|0.00013353
05:12:45|0.00013351
05:12:46|0.00013351
05:12:47|0.0001335
05:12:48|0.0001335
05:12:49|0.0001335
05:12:50|0.0001335
05:12:51|0.00013345
05:12:52|0.00013345
05:12:53|0.00013342
05:12:54|0.00013342
05:12:55|0.00013345
05:12:56|0.00013345
05:12:57|0.00013339
05:12:58|0.00013343
05:12:59|0.00013343
05:13:00|0.00013343
05:13:01|0.00013345
05:13:02|0.00013345
05:13:03|0.00013348
05:13:05|0.00013339
05:13:07|0.00013343
05:13:09|0.00013343
05:13:09|0.00013338
05:13:11|0.00013342
05:13:12|0.00013338
05:13:13|0.00013338
05:13:14|0.00013334
05:13:15|0.00013334
05:13:16|0.00013334
05:13:17|0.00013334
05:13:18|0.00013334
05:13:19|0.00013334
05:13:20|0.00013334
05:13:21|0.00013334
05:13:22|0.00013334
05:13:23|0.00013334
05:13:24|0.00013334
05:13:25|0.00013335
05:13:26|0.00013334
05:13:27|0.00013338
05:13:28|0.00013336
05:13:29|0.00013336
05:13:30|0.00013336
05:13:31|0.00013336
05:13:32|0.00013334
05:13:33|0.00013334
05:13:35|0.00013334
05:13:35|0.00013334
05:13:36|0.00013334
05:13:38|0.00013328
05:13:38|0.0001333
05:13:40|0.00013326
05:13:41|0.00013332
05:13:41|0.00013322
05:13:44|0.00013309
05:13:44|0.00013322
05:13:45|0.00013319
05:13:46|0.00013316
05:13:48|0.00013314
05:13:49|0.00013314
05:13:49|0.00013314
05:13:50|0.00013313
05:13:51|0.00013312
05:13:52|0.0001331
05:13:53|0.00013299
05:13:54|0.00013309
05:13:56|0.00013297
05:13:56|0.00013297
05:13:58|0.00013305
05:13:58|0.00013311
05:13:59|0.00013318
05:14:00|0.00013325
05:14:01|0.0001334
05:14:02|0.0001334
05:14:03|0.00013348
05:14:06|0.00013355
05:14:07|0.00013344
05:14:08|0.00013341
05:14:09|0.00013341
05:14:10|0.00013346
05:14:11|0.00013346
05:14:12|0.00013346
05:14:14|0.00013346
05:14:15|0.00013346
05:14:16|0.00013337
05:14:17|0.00013337
05:14:18|0.00013343
05:14:19|0.00013343
05:14:21|0.00013343
05:14:21|0.00013343
05:14:23|0.00013343
05:14:24|0.00013343
05:14:25|0.00013337
05:14:26|0.00013337
05:14:27|0.00013337
05:14:27|0.00013337
05:14:29|0.00013337
05:14:29|0.00013337
05:14:31|0.00013337
05:14:32|0.00013337
05:14:34|0.00013327
05:14:34|0.00013321
05:14:35|0.00013325
05:14:36|0.0001332
05:14:37|0.00013311
05:14:38|0.00013316
05:14:39|0.00013316
05:14:40|0.00013318
05:14:41|0.00013318
05:14:42|0.00013321
05:14:43|0.00013307
05:14:44|0.00013307
05:14:45|0.00013307
05:14:46|0.00013307
05:14:47|0.0001332
05:14:48|0.0001332
05:14:49|0.00013323
05:14:50|0.00013323
05:14:51|0.00013321
05:14:52|0.00013321
05:14:53|0.00013321
05:14:54|0.00013322
05:14:55|0.00013322
05:14:56|0.00013322
05:14:57|0.00013308
05:14:58|0.00013308
05:14:59|0.00013313
05:15:00|0.00013314
05:15:01|0.00013314
05:15:03|0.00013306
05:15:04|0.00013306
05:15:05|0.00013311
05:15:07|0.00013306
05:15:08|0.00013306
05:15:09|0.00013306
05:15:11|0.00013306
05:15:12|0.00013306
05:15:13|0.00013306
05:15:13|0.00013306
05:15:16|0.00013314
05:15:16|0.00013314
05:15:17|0.00013314
05:15:19|0.00013319
05:15:19|0.00013319
05:15:20|0.00013319
05:15:21|0.00013319
05:15:22|0.00013319
05:15:23|0.00013319
05:15:24|0.00013319
05:15:25|0.00013319
05:15:26|0.00013324
05:15:28|0.00013326
05:15:28|0.00013326
05:15:30|0.00013326
05:15:30|0.00013326
05:15:31|0.00013326
05:15:32|0.00013334
05:15:33|0.00013333
05:15:34|0.00013336
05:15:35|0.00013343
05:15:36|0.00013334
05:15:37|0.00013334
05:15:39|0.00013334
05:15:40|0.00013338
05:15:41|0.00013338
05:15:42|0.00013338
05:15:43|0.00013338
05:15:44|0.00013338
05:15:45|0.00013338
05:15:46|0.00013338
05:15:47|0.00013338
05:15:48|0.00013338
05:15:49|0.00013338
05:15:50|0.00013342
05:15:51|0.00013342
05:15:52|0.00013342
05:15:54|0.00013342
05:15:54|0.00013346
05:15:55|0.0001335
05:15:57|0.00013354
05:15:58|0.00013366
05:15:59|0.00013368
05:16:00|0.00013377
05:16:01|0.00013369
05:16:01|0.00013369
05:16:03|0.00013353
05:16:03|0.00013353
05:16:04|0.00013353
05:16:05|0.00013353
05:16:08|0.00013353
05:16:10|0.00013356
05:16:11|0.00013357
05:16:13|0.00013355
05:16:14|0.00013355
05:16:16|0.00013355
05:16:18|0.00013355
05:16:18|0.0001336
05:16:20|0.00013362
05:16:20|0.00013366
05:16:22|0.00013366
05:16:23|0.00013366
05:16:23|0.00013368
05:16:24|0.00013368
05:16:25|0.00013368
05:16:26|0.00013363
05:16:27|0.00013363
05:16:28|0.00013367
05:16:29|0.00013367
05:16:30|0.00013367
05:16:31|0.00013367
05:16:32|0.00013366
05:16:33|0.00013363
05:16:34|0.00013362
05:16:35|0.00013367
05:16:36|0.00013384
05:16:37|0.00013384
05:16:38|0.00013379
05:16:39|0.00013379
05:16:40|0.00013379
05:16:41|0.00013379
05:16:42|0.00013379
05:16:43|0.00013379
05:16:44|0.00013384
05:16:45|0.00013384
05:16:46|0.00013384
05:16:47|0.00013375
05:16:48|0.00013375
05:16:49|0.00013375
05:16:50|0.00013388
05:16:51|0.00013388
05:16:52|0.00013393
05:16:53|0.00013393
05:16:54|0.00013393
05:16:55|0.00013393
05:16:56|0.00013393
05:16:57|0.00013388
05:16:58|0.00013388
05:16:59|0.00013382
05:17:00|0.0001338
05:17:01|0.0001338
05:17:02|0.0001338
05:17:03|0.0001338
05:17:04|0.0001338
05:17:05|0.0001338
05:17:06|0.0001338
05:17:08|0.00013379
05:17:10|0.00013393
05:17:11|0.00013397
05:17:13|0.00013392
05:17:14|0.00013392
05:17:16|0.0001338
05:17:18|0.00013383
05:17:19|0.00013379
05:17:20|0.00013379
05:17:20|0.00013379
05:17:21|0.00013379
05:17:22|0.00013379
05:17:23|0.00013379
05:17:24|0.00013379
05:17:25|0.00013379
05:17:26|0.00013384
05:17:27|0.00013384
05:17:28|0.00013384
05:17:29|0.00013384
05:17:30|0.00013384
05:17:31|0.00013367
05:17:32|0.00013367
05:17:33|0.00013367
05:17:34|0.00013367
05:17:36|0.00013376
05:17:37|0.00013376
05:17:38|0.00013377
05:17:39|0.00013357
05:17:40|0.00013357
05:17:41|0.00013355
05:17:42|0.00013355
05:17:43|0.00013348
05:17:44|0.00013349
05:17:45|0.00013343
05:17:46|0.00013343
05:17:47|0.00013343
05:17:48|0.00013344
05:17:49|0.00013344
05:17:50|0.0001334
05:17:51|0.0001334
05:17:52|0.00013344
05:17:53|0.00013344
05:17:54|0.00013344
05:17:55|0.00013352
05:17:56|0.00013347
05:17:57|0.00013348
05:17:58|0.00013348
05:17:59|0.00013348
05:18:00|0.0001334
05:18:01|0.00013349
05:18:02|0.00013349
05:18:03|0.00013349
05:18:04|0.00013349
05:18:05|0.00013349
05:18:06|0.0001334
05:18:07|0.00013349
05:18:08|0.00013361
05:18:09|0.00013361
05:18:11|0.00013357
05:18:13|0.00013365
05:18:14|0.00013359
05:18:16|0.00013359
05:18:17|0.00013359
05:18:17|0.00013359
05:18:18|0.00013359
05:18:20|0.0001339
05:18:21|0.0001339
05:18:23|0.0001339
05:18:23|0.00013398
05:18:24|0.00013398
05:18:25|0.00013398
05:18:26|0.000134
05:18:28|0.00013394
05:18:29|0.00013388
05:18:31|0.00013382
05:18:32|0.00013382
05:18:33|0.00013382
05:18:33|0.00013379
05:18:35|0.00013379
05:18:36|0.00013379
05:18:37|0.00013379
05:18:37|0.00013376
05:18:39|0.00013373
05:18:39|0.00013373
05:18:40|0.00013373
05:18:42|0.00013373
05:18:43|0.00013373
05:18:44|0.00013373
05:18:45|0.00013373
05:18:46|0.0001338
05:18:47|0.0001338
05:18:48|0.00013402
05:18:49|0.000134
05:18:49|0.000134
05:18:51|0.000134
05:18:52|0.000134
05:18:53|0.000134
05:18:54|0.000134
05:18:55|0.000134
05:18:57|0.00013386
05:18:58|0.00013386
05:18:59|0.00013386
05:19:00|0.00013386
05:19:00|0.00013386
05:19:01|0.00013386
05:19:02|0.00013386
05:19:03|0.00013386
05:19:04|0.00013386
05:19:05|0.00013386
05:19:08|0.00013381
05:19:08|0.00013365
05:19:10|0.00013365
05:19:12|0.00013365
05:19:14|0.00013372
05:19:15|0.00013372
05:19:16|0.00013378
05:19:18|0.00013378
05:19:19|0.00013378
05:19:20|0.00013378
05:19:21|0.00013373
05:19:22|0.00013373
05:19:23|0.00013373
05:19:24|0.00013373
05:19:25|0.00013374
05:19:26|0.00013374
05:19:27|0.00013368
05:19:28|0.0001336
05:19:29|0.0001336
05:19:30|0.0001336
05:19:31|0.0001336
05:19:32|0.0001336
05:19:33|0.0001336
05:19:34|0.0001336
05:19:35|0.0001336
05:19:36|0.0001337
05:19:37|0.00013381
05:19:38|0.00013381
05:19:39|0.00013381
05:19:40|0.00013381
05:19:41|0.00013381
05:19:43|0.00013394
05:19:44|0.00013394
05:19:45|0.00013394
05:19:46|0.0001341
05:19:47|0.00013414
05:19:48|0.00013417
05:19:49|0.00013416
05:19:49|0.00013411
05:19:51|0.00013411
05:19:52|0.00013411
05:19:53|0.00013411
05:19:53|0.0001341
05:19:54|0.00013407
05:19:56|0.00013407
05:19:56|0.00013415
05:19:57|0.00013415
05:19:59|0.0001342
05:20:00|0.0001342
05:20:01|0.0001342
05:20:02|0.0001342
05:20:03|0.0001342
05:20:03|0.0001342
05:20:05|0.0001342
05:20:05|0.00013421
05:20:06|0.00013421
05:20:07|0.00013421
05:20:08|0.00013421
05:20:10|0.00013421
05:20:12|0.00013415
05:20:13|0.00013415
05:20:15|0.00013415
05:20:16|0.0001341
05:20:17|0.00013426
05:20:18|0.00013413
05:20:18|0.00013423
05:20:20|0.00013436
05:20:21|0.00013445
05:20:22|0.00013439
05:20:22|0.00013439
05:20:24|0.00013436
05:20:25|0.00013436
05:20:26|0.00013436
05:20:26|0.00013436
05:20:27|0.00013435
05:20:28|0.00013435
05:20:29|0.00013433
05:20:30|0.00013433
05:20:32|0.00013433
05:20:32|0.00013433
05:20:34|0.00013433
05:20:34|0.00013442
05:20:35|0.00013442
05:20:37|0.00013442
05:20:37|0.0001344
05:20:38|0.0001344
05:20:39|0.0001344
05:20:40|0.0001344
05:20:41|0.0001344
05:20:42|0.0001344
05:20:43|0.0001344
05:20:45|0.00013442
05:20:46|0.00013442
05:20:46|0.00013447
05:20:48|0.00013435
05:20:49|0.00013435
05:20:49|0.00013446
05:20:50|0.00013444
05:20:52|0.00013444
05:20:52|0.00013444
05:20:53|0.00013444
05:20:54|0.00013444
05:20:56|0.00013444
05:20:56|0.00013444
05:20:57|0.00013419
05:20:58|0.00013419
05:20:59|0.00013438
05:21:01|0.00013438
05:21:01|0.0001343
05:21:02|0.0001343
05:21:03|0.0001343
05:21:05|0.0001343
05:21:05|0.0001343
05:21:07|0.0001343
05:21:07|0.0001343
05:21:08|0.0001341
05:21:09|0.00013417
05:21:10|0.00013409
05:21:13|0.00013409
05:21:14|0.0001341
05:21:15|0.0001341
05:21:17|0.0001341
05:21:19|0.0001341
05:21:19|0.0001341
05:21:21|0.00013424
05:21:21|0.00013424
05:21:23|0.00013424
05:21:24|0.00013424
05:21:24|0.00013422
05:21:25|0.00013422
05:21:27|0.00013422
05:21:27|0.00013422
05:21:28|0.00013422
05:21:29|0.00013422
05:21:30|0.00013404
05:21:32|0.00013404
05:21:33|0.00013404
05:21:34|0.00013404
05:21:34|0.00013401
05:21:35|0.00013393
05:21:36|0.00013393
05:21:38|0.00013393
05:21:38|0.00013387
05:21:40|0.00013377
05:21:41|0.00013372
05:21:42|0.00013372
05:21:43|0.00013374
05:21:44|0.00013372
05:21:45|0.00013372
05:21:46|0.00013375
05:21:47|0.00013375
05:21:48|0.00013375
05:21:49|0.00013377
05:21:50|0.00013377
05:21:50|0.00013377
05:21:52|0.00013387
05:21:53|0.00013394
05:21:54|0.00013394
05:21:55|0.00013394
05:21:56|0.00013394
05:21:56|0.00013394
05:21:57|0.00013394
05:21:59|0.00013393
05:22:00|0.00013393
05:22:01|0.00013393
05:22:01|0.00013393
05:22:02|0.00013393
05:22:04|0.00013393
05:22:04|0.00013395
05:22:05|0.00013395
05:22:07|0.00013395
05:22:08|0.00013395
05:22:08|0.00013396
05:22:10|0.00013397
05:22:11|0.00013397
05:22:11|0.00013397
05:22:14|0.00013399
05:22:15|0.00013399
05:22:16|0.00013406
05:22:16|0.00013407
05:22:18|0.00013402
05:22:18|0.00013402
05:22:20|0.00013403
05:22:21|0.00013394
05:22:22|0.00013389
05:22:22|0.00013389
05:22:23|0.00013384
05:22:24|0.00013384
05:22:25|0.00013384
05:22:26|0.00013384
05:22:27|0.00013395
05:22:29|0.00013395
05:22:29|0.00013395
05:22:30|0.00013395
05:22:32|0.00013395
05:22:32|0.00013375
05:22:34|0.00013372
05:22:34|0.00013372
05:22:35|0.00013372
05:22:38|0.0001338
05:22:38|0.0001338
05:22:40|0.00013377
05:22:40|0.00013377
05:22:41|0.00013369
05:22:42|0.00013366
05:22:43|0.00013365
05:22:44|0.00013365
05:22:45|0.00013365
05:22:46|0.00013365
05:22:47|0.00013365
05:22:48|0.00013378
05:22:49|0.00013386
05:22:50|0.00013386
05:22:51|0.00013374
05:22:52|0.00013376
05:22:53|0.00013376
05:22:54|0.00013376
05:22:56|0.00013376
05:22:56|0.00013376
05:22:57|0.00013376
05:22:58|0.00013374
05:22:59|0.00013374
05:23:00|0.00013367
05:23:01|0.00013367
05:23:02|0.00013367
05:23:03|0.00013367
05:23:04|0.00013367
05:23:05|0.00013367
05:23:06|0.00013367
05:23:07|0.00013367
05:23:08|0.00013367
05:23:09|0.00013367
05:23:10|0.00013367
05:23:11|0.00013367
05:23:12|0.00013367
05:23:14|0.0001336
05:23:16|0.0001336
05:23:18|0.00013372
05:23:19|0.00013372
05:23:20|0.00013372
05:23:21|0.00013372
05:23:23|0.00013372
05:23:23|0.00013367
05:23:24|0.00013367
05:23:25|0.00013358
05:23:26|0.00013358
05:23:27|0.00013358
05:23:29|0.00013358
05:23:30|0.00013358
05:23:31|0.00013358
05:23:32|0.00013358
05:23:33|0.00013358
05:23:34|0.00013359
05:23:35|0.00013368
05:23:36|0.00013368
05:23:37|0.00013368
05:23:38|0.00013369
05:23:40|0.00013369
05:23:41|0.00013369
05:23:42|0.00013368
05:23:43|0.00013368
05:23:44|0.00013375
05:23:45|0.00013375
05:23:46|0.00013376
05:23:46|0.00013376
05:23:48|0.00013376
05:23:49|0.00013376
05:23:49|0.00013376
05:23:51|0.00013376
05:23:52|0.00013376
05:23:53|0.00013376
05:23:54|0.00013376
05:23:54|0.00013363
05:23:56|0.00013363
05:23:57|0.00013363
05:23:58|0.00013363
05:23:59|0.00013363
05:24:00|0.00013362
05:24:01|0.00013371
05:24:02|0.00013371
05:24:02|0.00013371
05:24:04|0.00013371
05:24:04|0.00013356
05:24:06|0.00013353
05:24:06|0.00013346
05:24:08|0.00013346
05:24:09|0.00013346
05:24:10|0.00013354
05:24:11|0.00013354
05:24:12|0.00013356
05:24:13|0.00013356
05:24:13|0.00013356
05:24:14|0.00013356
05:24:16|0.00013356
05:24:18|0.00013356
05:24:19|0.00013357
05:24:20|0.00013357
05:24:20|0.00013357
05:24:21|0.00013356
05:24:23|0.00013356
05:24:23|0.00013353
05:24:25|0.00013353
05:24:26|0.00013353
05:24:27|0.00013354
05:24:27|0.0001335
05:24:29|0.00013353
05:24:30|0.00013353
05:24:31|0.00013353
05:24:32|0.00013353
05:24:33|0.00013353
05:24:33|0.00013353
05:24:34|0.00013353
05:24:35|0.00013352
05:24:36|0.00013352
05:24:38|0.00013352
05:24:38|0.00013346
05:24:40|0.00013352
05:24:40|0.00013352
05:24:41|0.00013355
05:24:42|0.00013355
05:24:44|0.00013355
05:24:44|0.00013363
05:24:45|0.00013368
05:24:46|0.00013368
05:24:48|0.00013355
05:24:48|0.00013355
05:24:50|0.00013355
05:24:50|0.00013346
05:24:51|0.00013346
05:24:53|0.00013343
05:24:53|0.00013342
05:24:54|0.00013342
05:24:55|0.00013341
05:24:56|0.00013341
05:24:58|0.00013337
05:24:58|0.00013341
05:25:00|0.00013335
05:25:02|0.00013331
05:25:02|0.00013337
05:25:03|0.00013329
05:25:04|0.00013335
05:25:05|0.00013334
05:25:06|0.00013332
05:25:07|0.00013332
05:25:08|0.00013327
05:25:09|0.00013329
05:25:10|0.00013328
05:25:12|0.00013325
05:25:13|0.00013334
05:25:14|0.00013324
05:25:15|0.00013324
05:25:17|0.00013324
05:25:18|0.00013324
05:25:20|0.00013326
05:25:20|0.00013326
05:25:23|0.00013309
05:25:24|0.00013315
05:25:25|0.00013315
05:25:27|0.00013298
05:25:27|0.00013292
05:25:29|0.00013292
05:25:30|0.00013292
05:25:31|0.00013303
05:25:32|0.00013303
05:25:33|0.00013303
05:25:34|0.00013298
05:25:35|0.000133
05:25:36|0.000133
05:25:36|0.00013302
05:25:38|0.00013306
05:25:39|0.00013306
05:25:39|0.00013306
05:25:41|0.00013306
05:25:41|0.00013306
05:25:43|0.00013312
05:25:44|0.00013312
05:25:45|0.00013312
05:25:46|0.00013312
05:25:47|0.00013308
05:25:47|0.00013308
05:25:49|0.00013308
05:25:49|0.00013309
05:25:50|0.00013309
05:25:52|0.00013317
05:25:52|0.00013317
05:25:55|0.00013317
05:25:56|0.00013317
05:25:56|0.00013317
05:25:57|0.00013326
05:25:58|0.00013335
05:26:00|0.00013335
05:26:00|0.00013335
05:26:02|0.00013335
05:26:02|0.00013335
05:26:03|0.00013334
05:26:05|0.00013335
05:26:06|0.0001335
05:26:06|0.00013334
05:26:07|0.00013335
05:26:08|0.00013335
05:26:09|0.00013335
05:26:10|0.00013335
05:26:11|0.00013345
05:26:12|0.00013355
05:26:13|0.00013355
05:26:14|0.00013348
05:26:15|0.00013345
05:26:18|0.00013345
05:26:19|0.00013347
05:26:20|0.00013332
05:26:22|0.00013332
05:26:23|0.00013332
05:26:23|0.00013332
05:26:26|0.00013323
05:26:26|0.00013324
05:26:27|0.00013315
05:26:28|0.00013315
05:26:30|0.00013315
05:26:31|0.00013315
05:26:31|0.00013315
05:26:32|0.00013315
05:26:33|0.00013315
05:26:35|0.00013302
05:26:36|0.00013304
05:26:37|0.000133
05:26:38|0.000133
05:26:40|0.00013298
05:26:41|0.00013311
05:26:42|0.00013311
05:26:43|0.00013305
05:26:43|0.00013305
05:26:44|0.00013305
05:26:46|0.00013305
05:26:47|0.00013305
05:26:47|0.00013308
05:26:49|0.00013308
05:26:50|0.00013308
05:26:51|0.00013308
05:26:52|0.00013308
05:26:53|0.00013308
05:26:54|0.00013308
05:26:55|0.00013306
05:26:56|0.00013306
05:26:57|0.00013308
05:26:58|0.00013308
05:26:59|0.00013308
05:27:00|0.00013308
05:27:01|0.00013308
05:27:02|0.00013308
05:27:03|0.00013308
05:27:04|0.00013308
05:27:05|0.00013307
05:27:06|0.00013302
05:27:07|0.00013302
05:27:08|0.00013308
05:27:09|0.00013297
05:27:10|0.00013302
05:27:11|0.00013302
05:27:12|0.00013302
05:27:13|0.00013302
05:27:14|0.00013302
05:27:15|0.00013309
05:27:16|0.00013309
05:27:17|0.00013313
05:27:19|0.00013325
05:27:21|0.00013325
05:27:23|0.00013325
05:27:24|0.00013325
05:27:25|0.00013322
05:27:26|0.00013322
05:27:27|0.00013322
05:27:27|0.00013299
05:27:29|0.00013299
05:27:30|0.00013299
05:27:31|0.00013299
05:27:32|0.00013299
05:27:34|0.00013299
05:27:34|0.00013299
05:27:36|0.00013299
05:27:37|0.00013302
05:27:37|0.00013302
05:27:38|0.00013297
05:27:39|0.00013297
05:27:40|0.00013297
05:27:41|0.00013297
05:27:42|0.00013297
05:27:43|0.00013302
05:27:44|0.00013297
05:27:45|0.00013297
05:27:46|0.00013297
05:27:48|0.00013297
05:27:48|0.00013297
05:27:49|0.00013292
05:27:51|0.00013292
05:27:52|0.00013291
05:27:53|0.00013291
05:27:54|0.00013291
05:27:55|0.00013291
05:27:56|0.00013285
05:27:57|0.00013285
05:27:58|0.00013292
05:27:59|0.00013292
05:28:00|0.00013288
05:28:01|0.00013284
05:28:02|0.00013282
05:28:03|0.00013282
05:28:04|0.00013282
05:28:05|0.00013281
05:28:06|0.00013281
05:28:07|0.00013264
05:28:08|0.00013262
05:28:09|0.00013242
05:28:10|0.00013236
05:28:11|0.00013241
05:28:12|0.00013244
05:28:13|0.00013244
05:28:14|0.0001325
05:28:15|0.00013252
05:28:16|0.00013249
05:28:17|0.00013227
05:28:18|0.00013226
05:28:19|0.00013226
05:28:20|0.00013221
05:28:22|0.00013214
05:28:23|0.00013221
05:28:25|0.00013219
05:28:25|0.00013204
05:28:27|0.00013204
05:28:29|0.00013217
05:28:29|0.00013212
05:28:31|0.00013202
05:28:32|0.00013202
05:28:32|0.00013206
05:28:33|0.00013206
05:28:34|0.000132
05:28:35|0.000132
05:28:36|0.00013199
05:28:37|0.00013199
05:28:39|0.00013205
05:28:40|0.00013205
05:28:41|0.00013201
05:28:42|0.00013201
05:28:43|0.00013196
05:28:44|0.00013201
05:28:45|0.00013201
05:28:46|0.00013198
05:28:47|0.00013198
05:28:48|0.00013198
05:28:49|0.00013192
05:28:50|0.00013205
05:28:51|0.0001321
05:28:52|0.00013198
05:28:53|0.00013198
05:28:54|0.00013198
05:28:55|0.00013198
05:28:56|0.00013198
05:28:57|0.00013198
05:28:58|0.00013195
05:28:59|0.00013195
05:29:00|0.00013188
05:29:01|0.00013189
05:29:02|0.00013172
05:29:03|0.00013153
05:29:04|0.00013164
05:29:05|0.00013164
05:29:06|0.0001318
05:29:07|0.00013184
05:29:08|0.00013171
05:29:09|0.00013177
05:29:10|0.00013177
05:29:11|0.00013173
05:29:12|0.00013173
05:29:13|0.00013178
05:29:14|0.00013178
05:29:15|0.00013168
05:29:16|0.00013168
05:29:17|0.00013174
05:29:18|0.00013174
05:29:19|0.0001317
05:29:21|0.0001318
05:29:22|0.0001318
05:29:24|0.00013192
05:29:25|0.00013184
05:29:26|0.00013181
05:29:27|0.00013184
05:29:27|0.00013184
05:29:29|0.00013184
05:29:30|0.00013184
05:29:31|0.00013184
05:29:32|0.00013185
05:29:34|0.00013185
05:29:34|0.00013192
05:29:35|0.00013187
05:29:36|0.00013198
05:29:37|0.00013198
05:29:38|0.00013193
05:29:39|0.00013193
05:29:40|0.00013193
05:29:42|0.00013193
05:29:42|0.00013202
05:29:43|0.0001321
05:29:44|0.0001321
05:29:45|0.00013208
05:29:46|0.00013208
05:29:47|0.00013207
05:29:48|0.00013207
05:29:49|0.00013208
05:29:51|0.000132
05:29:51|0.00013202
05:29:52|0.00013204
05:29:53|0.00013204
05:29:54|0.00013208
05:29:55|0.00013196
05:29:56|0.00013196
05:29:57|0.00013196
05:29:58|0.00013209
05:29:59|0.00013212
05:30:00|0.00013212
05:30:01|0.00013212
05:30:02|0.00013213
05:30:03|0.00013217
05:30:04|0.00013217
05:30:05|0.00013217
05:30:06|0.0001321
05:30:07|0.0001321
05:30:08|0.00013222
05:30:09|0.00013214
05:30:10|0.0001321
05:30:11|0.00013204
05:30:12|0.00013201
05:30:13|0.00013212
05:30:14|0.00013212
05:30:15|0.00013222
05:30:16|0.00013242
05:30:17|0.00013242
05:30:18|0.00013231
05:30:19|0.00013239
05:30:21|0.00013226
05:30:22|0.00013226
05:30:23|0.00013226
05:30:25|0.00013226
05:30:26|0.00013226
05:30:27|0.00013226
05:30:28|0.00013226
05:30:29|0.00013226
05:30:30|0.00013226
05:30:31|0.00013226
05:30:32|0.00013226
05:30:32|0.00013236
05:30:34|0.0001323
05:30:35|0.00013232
05:30:36|0.0001323
05:30:36|0.00013226
05:30:37|0.00013194
05:30:39|0.00013194
05:30:40|0.0001321
05:30:41|0.00013225
05:30:42|0.00013225
05:30:43|0.00013224
05:30:44|0.00013224
05:30:45|0.00013214
05:30:46|0.00013213
05:30:46|0.00013209
05:30:48|0.00013209
05:30:49|0.00013226
05:30:50|0.00013227
05:30:51|0.00013228
05:30:52|0.00013236
05:30:53|0.00013234
05:30:53|0.00013234
05:30:54|0.00013232
05:30:55|0.00013232
05:30:57|0.00013215
05:30:58|0.00013215
05:30:58|0.00013215
05:31:00|0.00013227
05:31:00|0.00013227
05:31:02|0.00013227
05:31:03|0.00013233
05:31:03|0.00013234
05:31:04|0.00013234
05:31:05|0.00013237
05:31:07|0.00013237
05:31:07|0.00013223
05:31:09|0.00013223
05:31:09|0.00013223
05:31:10|0.00013225
05:31:12|0.00013225
05:31:13|0.00013224
05:31:14|0.00013224
05:31:15|0.00013224
05:31:15|0.00013224
05:31:16|0.00013224
05:31:18|0.00013224
05:31:19|0.00013211
05:31:20|0.00013211
05:31:21|0.00013211
05:31:23|0.00013211
05:31:25|0.00013217
05:31:26|0.00013217
05:31:27|0.00013217
05:31:28|0.00013217
05:31:30|0.00013218
05:31:31|0.00013217
05:31:33|0.00013217
05:31:34|0.00013208
05:31:35|0.00013209
05:31:35|0.00013199
05:31:36|0.00013199
05:31:37|0.00013199
05:31:39|0.00013199
05:31:39|0.00013212
05:31:41|0.00013212
05:31:41|0.00013214
05:31:43|0.00013214
05:31:43|0.00013214
05:31:45|0.00013214
05:31:45|0.00013207
05:31:47|0.00013207
05:31:47|0.00013207
05:31:48|0.00013208
05:31:50|0.00013208
05:31:51|0.00013208
05:31:51|0.00013208
05:31:53|0.00013208
05:31:53|0.00013208
05:31:55|0.00013208
05:31:56|0.00013199
05:31:57|0.00013187
05:31:57|0.00013171
05:31:59|0.0001316
05:31:59|0.00013164
05:32:01|0.00013154
05:32:01|0.00013172
05:32:03|0.00013172
05:32:04|0.00013172
05:32:04|0.00013172
05:32:05|0.00013176
05:32:07|0.00013176
05:32:08|0.00013172
05:32:09|0.00013172
05:32:10|0.00013172
05:32:11|0.00013161
05:32:12|0.00013155
05:32:13|0.00013155
05:32:14|0.00013151
05:32:15|0.00013151
05:32:16|0.0001315
05:32:17|0.00013147
05:32:17|0.00013148
05:32:19|0.00013148
05:32:19|0.00013138
05:32:21|0.00013141
05:32:22|0.00013137
05:32:24|0.00013133
05:32:26|0.0001312
05:32:27|0.00013126
05:32:28|0.00013132
05:32:29|0.00013132
05:32:30|0.00013138
05:32:32|0.00013138
05:32:33|0.00013131
05:32:34|0.00013146
05:32:35|0.00013146
05:32:36|0.00013146
05:32:38|0.00013137
05:32:40|0.00013136
05:32:40|0.00013137
05:32:41|0.00013137
05:32:42|0.00013137
05:32:43|0.00013137
05:32:44|0.00013137
05:32:46|0.00013137
05:32:47|0.00013137
05:32:47|0.00013137
05:32:49|0.00013125
05:32:50|0.00013123
05:32:51|0.00013123
05:32:51|0.00013123
05:32:52|0.00013123
05:32:53|0.00013126
05:32:54|0.00013131
05:32:56|0.00013134
05:32:56|0.00013134
05:32:57|0.00013134
05:32:59|0.00013134
05:32:59|0.00013134
05:33:01|0.00013124
05:33:01|0.00013124
05:33:02|0.00013125
05:33:03|0.00013127
05:33:04|0.00013127
05:33:05|0.00013137
05:33:07|0.00013138
05:33:07|0.00013138
05:33:08|0.00013138
05:33:11|0.00013151
05:33:11|0.00013168
05:33:12|0.00013172
05:33:13|0.00013165
05:33:14|0.00013165
05:33:15|0.0001316
05:33:16|0.00013161
05:33:17|0.00013159
05:33:18|0.00013149
05:33:19|0.00013149
05:33:20|0.00013149
05:33:21|0.00013149
05:33:22|0.00013149
05:33:23|0.00013149
05:33:25|0.0001315
05:33:26|0.0001315
05:33:27|0.0001315
05:33:28|0.0001315
05:33:29|0.0001315
05:33:30|0.0001315
05:33:31|0.00013162
05:33:32|0.00013162
05:33:33|0.00013159
05:33:34|0.00013148
05:33:35|0.00013148
05:33:36|0.00013148
05:33:38|0.00013157
05:33:39|0.00013157
05:33:40|0.00013157
05:33:41|0.00013157
05:33:42|0.00013157
05:33:42|0.00013157
05:33:44|0.0001316
05:33:45|0.0001316
05:33:47|0.0001316
05:33:48|0.0001316
05:33:49|0.0001316
05:33:50|0.00013156
05:33:50|0.00013135
05:33:52|0.00013148
05:33:53|0.00013142
05:33:53|0.00013134
05:33:54|0.00013134
05:33:55|0.00013141
05:33:56|0.00013141
05:33:59|0.00013138
05:33:59|0.00013133
05:34:00|0.00013129
05:34:01|0.00013129
05:34:02|0.00013137
05:34:03|0.00013131
05:34:04|0.00013131
05:34:05|0.00013138
05:34:06|0.00013138
05:34:07|0.00013138
05:34:08|0.00013138
05:34:09|0.00013138
05:34:10|0.00013138
05:34:11|0.00013132
05:34:12|0.0001314
05:34:13|0.00013146
05:34:14|0.00013146
05:34:15|0.00013146
05:34:16|0.00013139
05:34:17|0.00013139
05:34:18|0.00013146
05:34:19|0.00013146
05:34:20|0.00013139
05:34:21|0.00013139
05:34:22|0.00013147
05:34:23|0.00013147
05:34:25|0.00013147
05:34:26|0.00013147
05:34:28|0.00013156
05:34:29|0.00013156
05:34:31|0.00013156
05:34:31|0.00013146
05:34:34|0.00013146
05:34:35|0.0001316
05:34:35|0.0001316
05:34:36|0.0001316
05:34:38|0.00013135
05:34:39|0.0001315
05:34:40|0.0001314
05:34:41|0.0001314
05:34:42|0.00013123
05:34:43|0.00013123
05:34:44|0.00013122
05:34:45|0.00013117
05:34:47|0.00013111
05:34:48|0.00013115
05:34:49|0.00013115
05:34:49|0.00013113
05:34:51|0.00013109
05:34:51|0.0001311
05:34:53|0.00013108
05:34:54|0.00013104
05:34:55|0.00013107
05:34:56|0.00013107
05:34:57|0.00013105
05:34:57|0.00013105
05:34:58|0.00013107
05:34:59|0.00013107
05:35:00|0.00013107
05:35:02|0.00013107
05:35:03|0.00013107
05:35:05|0.00013107
05:35:05|0.00013092
05:35:06|0.00013103
05:35:07|0.00013103
05:35:08|0.00013103
05:35:09|0.00013103
05:35:10|0.00013102
05:35:11|0.000131
05:35:13|0.000131
05:35:13|0.00013097
05:35:14|0.00013108
05:35:15|0.00013108
05:35:16|0.00013106
05:35:17|0.00013102
05:35:18|0.00013104
05:35:19|0.00013104
05:35:20|0.00013097
05:35:22|0.00013101
05:35:23|0.00013095
05:35:24|0.00013095
05:35:25|0.00013095
05:35:26|0.00013104
05:35:28|0.00013097
05:35:30|0.00013097
05:35:30|0.00013097
05:35:32|0.00013104
05:35:33|0.00013104
05:35:33|0.00013105
05:35:35|0.0001311
05:35:35|0.0001311
05:35:36|0.0001311
05:35:38|0.00013113
05:35:39|0.00013113
05:35:40|0.00013114
05:35:41|0.00013117
05:35:41|0.00013117
05:35:42|0.00013117
05:35:44|0.0001311
05:35:44|0.0001311
05:35:45|0.0001311
05:35:46|0.0001311
05:35:48|0.0001311
05:35:49|0.0001311
05:35:50|0.0001311
05:35:50|0.0001311
05:35:51|0.0001311
05:35:53|0.0001311
05:35:54|0.0001311
05:35:54|0.00013098
05:35:56|0.00013098
05:35:57|0.00013098
05:35:57|0.00013095
05:35:58|0.00013095
05:35:59|0.00013091
05:36:01|0.00013091
05:36:02|0.00013091
05:36:02|0.00013094
05:36:04|0.00013094
05:36:05|0.00013092
05:36:06|0.00013092
05:36:07|0.00013092
05:36:08|0.00013092
05:36:09|0.00013057
05:36:10|0.00013045
05:36:10|0.00013045
05:36:11|0.00013039
05:36:13|0.00013034
05:36:14|0.00013052
05:36:15|0.00013041
05:36:16|0.0001304
05:36:16|0.00013041
05:36:18|0.00013041
05:36:19|0.00013045
05:36:20|0.00013063
05:36:21|0.00013067
05:36:22|0.00013067
05:36:23|0.00013067
05:36:24|0.00013067
05:36:25|0.00013067
05:36:25|0.00013069
05:36:28|0.00013066
05:36:29|0.00013066
05:36:31|0.00013066
05:36:32|0.00013067
05:36:33|0.00013052
05:36:34|0.00013052
05:36:36|0.00013065
05:36:37|0.00013054
05:36:38|0.00013054
05:36:39|0.00013054
05:36:40|0.00013054
05:36:41|0.00013054
05:36:43|0.00013054
05:36:43|0.00013054
05:36:44|0.00013054
05:36:46|0.00013063
05:36:47|0.00013063
05:36:48|0.00013063
05:36:50|0.0001306
05:36:51|0.00013051
05:36:52|0.00013051
05:36:53|0.00013051
05:36:54|0.00013048
05:36:54|0.00013047
05:36:55|0.00013045
05:36:57|0.00013049
05:36:57|0.00013049
05:36:58|0.00013045
05:36:59|0.00013053
05:37:01|0.0001306
05:37:02|0.0001306
05:37:03|0.0001306
05:37:04|0.0001306
05:37:05|0.0001306
05:37:06|0.00013058
05:37:07|0.00013051
05:37:08|0.00013051
05:37:09|0.00013038
05:37:10|0.00013041
05:37:11|0.00013036
05:37:12|0.00013037
05:37:13|0.00013035
05:37:14|0.00013035
05:37:15|0.00013047
05:37:16|0.00013053
05:37:17|0.00013049
05:37:18|0.00013049
05:37:19|0.00013049
05:37:20|0.00013049
05:37:21|0.00013053
05:37:22|0.00013053
05:37:23|0.00013053
05:37:24|0.00013053
05:37:25|0.00013045
05:37:26|0.00013045
05:37:28|0.0001305
05:37:30|0.00013043
05:37:32|0.00013057
05:37:33|0.00013057
05:37:33|0.00013052
05:37:34|0.00013052
05:37:35|0.00013052
05:37:36|0.00013052
05:37:37|0.00013052
05:37:38|0.00013061
05:37:39|0.00013069
05:37:40|0.00013069
05:37:41|0.00013069
05:37:42|0.0001307
05:37:44|0.00013068
05:37:45|0.00013068
05:37:46|0.00013068
05:37:47|0.00013071
05:37:48|0.00013071
05:37:49|0.0001307
05:37:50|0.00013071
05:37:51|0.00013079
05:37:52|0.00013081
05:37:53|0.00013081
05:37:54|0.0001307
05:37:55|0.0001307
05:37:56|0.0001307
05:37:57|0.0001307
05:37:58|0.0001307
05:37:59|0.0001307
05:38:00|0.00013073
05:38:01|0.00013073
05:38:02|0.00013073
05:38:03|0.00013073
05:38:04|0.00013073
05:38:05|0.00013081
05:38:06|0.00013081
05:38:07|0.00013081
05:38:08|0.00013081
05:38:09|0.00013075
05:38:10|0.00013082
05:38:11|0.00013082
05:38:12|0.00013084
05:38:13|0.00013082
05:38:14|0.00013082
05:38:15|0.00013085
05:38:16|0.00013085
05:38:17|0.00013085
05:38:18|0.00013085
05:38:19|0.00013086
05:38:20|0.00013086
05:38:21|0.00013086
05:38:22|0.00013085
05:38:23|0.00013085
05:38:24|0.00013085
05:38:25|0.00013088
05:38:26|0.00013088
05:38:27|0.00013091
05:38:28|0.00013084
05:38:30|0.0001306
05:38:32|0.00013058
05:38:34|0.00013058
05:38:35|0.00013058
05:38:35|0.00013058
05:38:37|0.00013058
05:38:37|0.0001306
05:38:38|0.00013071
05:38:40|0.00013071
05:38:41|0.00013072
05:38:42|0.00013087
05:38:43|0.00013087
05:38:44|0.00013076
05:38:45|0.00013074
05:38:46|0.00013074
05:38:47|0.00013074
05:38:48|0.00013074
05:38:49|0.00013074
05:38:50|0.00013067
05:38:51|0.00013067
05:38:52|0.00013067
05:38:53|0.00013067
05:38:54|0.00013067
05:38:55|0.00013067
05:38:56|0.00013067
05:38:57|0.00013078
05:38:59|0.00013073
05:39:00|0.00013083
05:39:01|0.00013083
05:39:02|0.00013083
05:39:03|0.00013083
05:39:04|0.00013083
05:39:06|0.00013087
05:39:06|0.00013087
05:39:08|0.00013087
05:39:08|0.00013093
05:39:10|0.00013083
05:39:10|0.0001309
05:39:11|0.0001309
05:39:12|0.0001309
05:39:13|0.00013083
05:39:14|0.00013083
05:39:15|0.00013083
05:39:16|0.00013084
05:39:17|0.00013084
05:39:19|0.00013083
05:39:20|0.00013083
05:39:20|0.00013083
05:39:21|0.00013083
05:39:22|0.00013089
05:39:23|0.00013093
05:39:24|0.00013093
05:39:25|0.00013102
05:39:26|0.00013102
05:39:28|0.00013102
05:39:28|0.00013102
05:39:31|0.00013102
05:39:31|0.00013097
05:39:33|0.00013092
05:39:33|0.00013092
05:39:35|0.00013092
05:39:35|0.00013088
05:39:37|0.00013088
05:39:38|0.00013088
05:39:39|0.00013087
05:39:40|0.00013087
05:39:41|0.00013087
05:39:42|0.00013087
05:39:43|0.00013087
05:39:44|0.00013087
05:39:45|0.00013087
05:39:46|0.00013091
05:39:47|0.00013092
05:39:48|0.00013092
05:39:49|0.00013092
05:39:50|0.00013092
05:39:52|0.00013088
05:39:53|0.00013088
05:39:54|0.00013088
05:39:55|0.00013088
05:39:56|0.00013088
05:39:57|0.00013088
05:39:58|0.00013084
05:39:59|0.00013084
05:40:00|0.0001309
05:40:01|0.0001309
05:40:02|0.0001309
05:40:03|0.00013083
05:40:03|0.00013088
05:40:05|0.00013088
05:40:05|0.00013088
05:40:07|0.00013088
05:40:07|0.00013093
05:40:08|0.00013069
05:40:09|0.00013087
05:40:10|0.00013087
05:40:12|0.00013087
05:40:12|0.00013087
05:40:13|0.00013087
05:40:14|0.00013087
05:40:16|0.00013087
05:40:16|0.00013092
05:40:17|0.00013092
05:40:19|0.00013092
05:40:19|0.00013083
05:40:21|0.00013083
05:40:22|0.00013083
05:40:23|0.00013081
05:40:24|0.00013081
05:40:25|0.00013081
05:40:26|0.00013085
05:40:26|0.00013085
05:40:28|0.00013085
05:40:29|0.00013085
05:40:29|0.00013066
05:40:32|0.00013066
05:40:33|0.00013052
05:40:34|0.00013069
05:40:34|0.00013069
05:40:36|0.00013069
05:40:38|0.0001306
05:40:38|0.0001306
05:40:39|0.00013061
05:40:40|0.00013061
05:40:42|0.00013072
05:40:43|0.00013061
05:40:44|0.00013069
05:40:44|0.00013063
05:40:46|0.00013075
05:40:47|0.00013078
05:40:48|0.00013078
05:40:49|0.00013083
05:40:50|0.00013041
05:40:51|0.00013041
05:40:52|0.00013041
05:40:53|0.00013041
05:40:54|0.00013084
05:40:55|0.00013084
05:40:56|0.00013086
05:40:57|0.00013086
05:40:58|0.00013086
05:40:59|0.00013086
05:41:00|0.00013086
05:41:01|0.0001309
05:41:02|0.0001309
05:41:03|0.0001309
05:41:04|0.00013088
05:41:05|0.00013088
05:41:06|0.00013083
05:41:07|0.00013083
05:41:08|0.00013083
05:41:09|0.00013083
05:41:10|0.00013083
05:41:11|0.00013091
05:41:12|0.00013078
05:41:13|0.00013073
05:41:14|0.00013073
05:41:15|0.00013086
05:41:16|0.00013084
05:41:17|0.00013084
05:41:18|0.00013084
05:41:19|0.00013084
05:41:20|0.00013084
05:41:21|0.00013084
05:41:22|0.00013084
05:41:23|0.00013084
05:41:24|0.00013084
05:41:25|0.00013084
05:41:26|0.00013071
05:41:27|0.00013071
05:41:28|0.0001309
05:41:29|0.0001309
05:41:30|0.0001309
05:41:31|0.0001309
05:41:33|0.0001309
05:41:35|0.0001309
05:41:37|0.0001309
05:41:38|0.00013088
05:41:38|0.00013073
05:41:40|0.00013074
05:41:41|0.0001308
05:41:42|0.00013067
05:41:43|0.00013067
05:41:44|0.00013061
05:41:45|0.00013067
05:41:46|0.00013042
05:41:47|0.00013042
05:41:48|0.00013042
05:41:49|0.00013063
05:41:51|0.00013044
05:41:52|0.00013042
05:41:53|0.00013042
05:41:54|0.00013042
05:41:55|0.00013047
05:41:56|0.00013039
05:41:56|0.00013039
05:41:58|0.00013039
05:41:58|0.00013043
05:42:01|0.00013047
05:42:02|0.00013047
05:42:03|0.00013047
05:42:03|0.00013047
05:42:04|0.00013047
05:42:05|0.00013061
05:42:06|0.00013061
05:42:08|0.00013055
05:42:08|0.00013055
05:42:10|0.00013051
05:42:10|0.00013051
05:42:11|0.00013051
05:42:13|0.00013051
05:42:13|0.00013059
05:42:14|0.00013065
05:42:16|0.00013065
05:42:16|0.00013065
05:42:17|0.00013065
05:42:19|0.00013065
05:42:19|0.00013065
05:42:20|0.00013075
05:42:22|0.00013067
05:42:22|0.00013069
05:42:23|0.00013069
05:42:24|0.00013075
05:42:26|0.00013073
05:42:26|0.00013075
05:42:27|0.00013075
05:42:28|0.00013074
05:42:29|0.00013085
05:42:31|0.00013086
05:42:33|0.00013082
05:42:33|0.00013078
05:42:34|0.00013078
05:42:35|0.00013083
05:42:37|0.00013083
05:42:38|0.00013083
05:42:40|0.00013075
05:42:41|0.00013075
05:42:43|0.00013075
05:42:44|0.00013076
05:42:45|0.00013076
05:42:45|0.00013077
05:42:46|0.00013076
05:42:47|0.00013076
05:42:49|0.00013067
05:42:49|0.00013062
05:42:50|0.00013068
05:42:53|0.00013068
05:42:54|0.00013074
05:42:55|0.00013074
05:42:56|0.00013074
05:42:57|0.00013073
05:42:58|0.00013073
05:42:59|0.00013073
05:43:00|0.00013073
05:43:01|0.00013073
05:43:02|0.0001307
05:43:03|0.0001307
05:43:04|0.00013073
05:43:05|0.00013073
05:43:06|0.00013077
05:43:07|0.00013056
05:43:08|0.00013056
05:43:09|0.00013056
05:43:10|0.00013056
05:43:11|0.0001307
05:43:12|0.00013067
05:43:13|0.00013067
05:43:14|0.00013067
05:43:15|0.00013067
05:43:16|0.00013081
05:43:17|0.00013084
05:43:18|0.00013084
05:43:19|0.00013084
05:43:20|0.00013084
05:43:21|0.00013085
05:43:22|0.00013085
05:43:23|0.00013085
05:43:24|0.00013085
05:43:25|0.00013084
05:43:26|0.00013084
05:43:27|0.00013084
05:43:28|0.00013084
05:43:29|0.00013084
05:43:30|0.00013079
05:43:31|0.00013079
05:43:32|0.00013079
05:43:33|0.00013085
05:43:35|0.00013092
05:43:36|0.00013091
05:43:37|0.0001309
05:43:39|0.0001309
05:43:41|0.0001309
05:43:42|0.00013091
05:43:43|0.00013091
05:43:43|0.0001309
05:43:45|0.00013094
05:43:46|0.00013091
05:43:48|0.00013101
05:43:49|0.00013099
05:43:50|0.00013091
05:43:51|0.00013091
05:43:52|0.00013091
05:43:52|0.00013091
05:43:54|0.00013093
05:43:54|0.00013093
05:43:56|0.00013099
05:43:56|0.00013096
05:43:58|0.00013089
05:43:59|0.00013088
05:44:00|0.00013088
05:44:01|0.00013088
05:44:02|0.00013082
05:44:03|0.00013093
05:44:03|0.00013093
05:44:04|0.0001309
05:44:06|0.0001309
05:44:08|0.0001309
05:44:08|0.0001309
05:44:09|0.0001309
05:44:10|0.0001309
05:44:11|0.0001309
05:44:13|0.00013088
05:44:13|0.00013088
05:44:15|0.00013088
05:44:15|0.00013088
05:44:17|0.00013088
05:44:17|0.00013088
05:44:18|0.00013088
05:44:19|0.00013088
05:44:20|0.00013088
05:44:23|0.00013088
05:44:23|0.00013092
05:44:24|0.00013091
05:44:25|0.00013099
05:44:26|0.00013092
05:44:27|0.00013092
05:44:28|0.00013092
05:44:30|0.00013092
05:44:30|0.00013092
05:44:31|0.00013092
05:44:32|0.00013092
05:44:33|0.00013092
05:44:35|0.00013086
05:44:37|0.00013086
05:44:38|0.00013093
05:44:39|0.00013096
05:44:41|0.00013096
05:44:41|0.00013089
05:44:43|0.000131
05:44:44|0.00013105
05:44:45|0.00013109
05:44:45|0.00013109
05:44:46|0.00013109
05:44:47|0.00013116
05:44:49|0.00013118
05:44:49|0.00013123
05:44:51|0.00013123
05:44:52|0.00013115
05:44:53|0.00013117
05:44:54|0.0001313
05:44:54|0.00013133
05:44:56|0.00013131
05:44:58|0.00013137
05:44:58|0.00013137
05:44:59|0.0001314
05:45:00|0.0001314
05:45:01|0.0001314
05:45:02|0.00013127
05:45:03|0.00013127
05:45:05|0.00013133
05:45:07|0.00013123
05:45:08|0.00013127
05:45:09|0.00013127
05:45:10|0.00013129
05:45:10|0.00013115
05:45:12|0.00013124
05:45:12|0.00013125
05:45:13|0.00013117
05:45:14|0.00013117
05:45:15|0.00013131
05:45:16|0.00013131
05:45:18|0.00013135
05:45:18|0.00013138
05:45:19|0.00013138
05:45:21|0.00013142
05:45:22|0.00013149
05:45:23|0.00013149
05:45:24|0.0001315
05:45:24|0.0001315
05:45:25|0.00013142
05:45:27|0.00013149
05:45:28|0.00013145
05:45:29|0.00013146
05:45:30|0.00013151
05:45:30|0.00013151
05:45:32|0.00013141
05:45:32|0.00013141
05:45:34|0.00013141
05:45:34|0.00013135
05:45:37|0.00013133
05:45:39|0.00013142
05:45:39|0.00013148
05:45:41|0.00013154
05:45:42|0.00013153
05:45:44|0.00013153
05:45:45|0.00013151
05:45:47|0.00013152
05:45:48|0.00013152
05:45:49|0.00013157
05:45:49|0.00013157
05:45:51|0.00013156
05:45:52|0.00013163
05:45:54|0.00013155
05:45:54|0.00013154
05:45:55|0.00013154
05:45:56|0.00013155
05:45:57|0.00013154
05:45:58|0.00013147
05:46:00|0.00013151
05:46:00|0.00013164
05:46:01|0.00013169
05:46:02|0.00013159
05:46:03|0.00013159
05:46:04|0.0001317
05:46:05|0.0001317
05:46:06|0.00013171
05:46:07|0.00013161
05:46:08|0.00013164
05:46:09|0.00013164
05:46:10|0.00013174
05:46:11|0.00013171
05:46:12|0.00013177
05:46:13|0.00013177
05:46:14|0.00013164
05:46:15|0.00013164
05:46:16|0.00013177
05:46:17|0.00013177
05:46:19|0.00013178
05:46:20|0.00013174
05:46:21|0.00013182
05:46:22|0.00013182
05:46:23|0.00013177
05:46:24|0.00013165
05:46:25|0.00013165
05:46:26|0.00013159
05:46:27|0.00013168
05:46:28|0.00013168
05:46:29|0.00013168
05:46:30|0.00013165
05:46:31|0.00013165
05:46:32|0.00013165
05:46:33|0.00013162
05:46:34|0.00013154
05:46:35|0.0001317
05:46:36|0.00013165
05:46:37|0.00013173
05:46:39|0.00013155
05:46:40|0.00013164
05:46:41|0.00013164
05:46:42|0.00013164
05:46:44|0.00013163
05:46:45|0.00013163
05:46:46|0.00013169
05:46:46|0.00013169
05:46:48|0.00013169
05:46:48|0.00013169
05:46:50|0.00013169
05:46:52|0.00013169
05:46:54|0.00013165
05:46:54|0.00013165
05:46:55|0.00013165
05:46:56|0.00013166
05:46:57|0.00013166
05:46:58|0.00013167
05:46:59|0.00013167
05:47:00|0.00013167
05:47:01|0.00013167
05:47:03|0.00013162
05:47:04|0.00013162
05:47:05|0.00013162
05:47:06|0.00013162
05:47:07|0.00013162
05:47:08|0.00013151
05:47:09|0.00013151
05:47:10|0.00013156
05:47:11|0.00013156
05:47:13|0.00013156
05:47:14|0.0001316
05:47:15|0.0001316
05:47:16|0.0001316
05:47:17|0.0001316
05:47:17|0.00013162
05:47:19|0.00013161
05:47:20|0.00013161
05:47:21|0.00013161
05:47:22|0.00013161
05:47:23|0.00013156
05:47:23|0.00013156
05:47:25|0.00013156
05:47:26|0.00013156
05:47:27|0.00013156
05:47:27|0.00013156
05:47:29|0.00013156
05:47:30|0.00013142
05:47:31|0.0001314
05:47:32|0.0001314
05:47:33|0.00013139
05:47:34|0.00013152
05:47:34|0.00013164
05:47:36|0.00013167
05:47:37|0.00013167
05:47:39|0.0001316
05:47:40|0.00013167
05:47:41|0.00013167
05:47:42|0.00013177
05:47:43|0.00013177
05:47:44|0.00013177
05:47:45|0.00013184
05:47:46|0.0001318
05:47:46|0.0001318
05:47:47|0.0001318
05:47:48|0.00013185
05:47:50|0.00013186
05:47:50|0.00013185
05:47:52|0.00013185
05:47:54|0.00013186
05:47:55|0.00013183
05:47:55|0.00013183
05:47:56|0.00013183
05:47:57|0.00013183
05:47:58|0.00013183
05:47:59|0.00013183
05:48:00|0.00013183
05:48:01|0.00013183
05:48:02|0.00013183
05:48:03|0.00013183
05:48:04|0.00013183
05:48:05|0.00013183
05:48:06|0.00013183
05:48:07|0.00013177
05:48:09|0.0001318
05:48:09|0.00013173
05:48:10|0.00013174
05:48:11|0.00013171
05:48:12|0.00013171
05:48:13|0.00013171
05:48:14|0.0001318
05:48:15|0.0001318
05:48:16|0.0001318
05:48:17|0.00013164
05:48:18|0.00013163
05:48:19|0.00013171
05:48:20|0.00013168
05:48:21|0.00013173
05:48:22|0.00013163
05:48:23|0.00013164
05:48:24|0.00013165
05:48:25|0.00013151
05:48:26|0.00013151
05:48:27|0.00013151
05:48:28|0.00013144
05:48:29|0.00013136
05:48:30|0.00013144
05:48:31|0.00013144
05:48:32|0.00013144
05:48:33|0.00013144
05:48:34|0.00013144
05:48:35|0.00013132
05:48:36|0.00013126
05:48:37|0.00013126
05:48:38|0.00013126
05:48:40|0.00013137
05:48:41|0.00013137
05:48:42|0.00013137
05:48:43|0.00013137
05:48:45|0.00013139
05:48:46|0.0001314
05:48:47|0.00013154
05:48:49|0.00013136
05:48:50|0.00013145
05:48:51|0.00013145
05:48:52|0.00013147
05:48:53|0.00013147
05:48:53|0.00013147
05:48:55|0.00013147
05:48:55|0.00013147
05:48:56|0.00013147
05:48:57|0.00013147
05:48:59|0.00013161
05:48:59|0.00013161
05:49:00|0.00013161
05:49:01|0.00013161
05:49:03|0.00013161
05:49:03|0.00013157
05:49:04|0.00013157
05:49:06|0.00013162
05:49:06|0.00013162
05:49:08|0.00013155
05:49:08|0.00013157
05:49:10|0.00013157
05:49:11|0.00013145
05:49:12|0.00013145
05:49:12|0.00013156
05:49:14|0.00013156
05:49:14|0.00013161
05:49:16|0.00013171
05:49:17|0.00013173
05:49:17|0.00013182
05:49:19|0.00013186
05:49:20|0.00013184
05:49:21|0.00013184
05:49:22|0.00013184
05:49:23|0.00013184
05:49:24|0.00013184
05:49:25|0.00013164
05:49:26|0.00013164
05:49:26|0.00013152
05:49:28|0.00013157
05:49:29|0.00013163
05:49:30|0.00013163
05:49:30|0.00013163
05:49:32|0.00013163
05:49:33|0.0001316
05:49:34|0.00013161
05:49:35|0.00013155
05:49:36|0.00013155
05:49:37|0.00013155
05:49:38|0.00013155
05:49:38|0.00013155
05:49:40|0.00013155
05:49:42|0.00013155
05:49:43|0.00013155
05:49:45|0.00013153
05:49:46|0.00013153
05:49:47|0.00013153
05:49:48|0.00013153
05:49:49|0.00013145
05:49:50|0.00013145
05:49:51|0.00013146
05:49:52|0.00013141
05:49:53|0.0001313
05:49:54|0.00013126
05:49:55|0.0001313
05:49:56|0.0001313
05:49:57|0.0001313
05:49:58|0.0001313
05:49:59|0.00013129
05:50:00|0.00013129
05:50:01|0.00013127
05:50:02|0.00013127
05:50:03|0.00013109
05:50:04|0.00013111
05:50:05|0.00013104
05:50:06|0.00013104
05:50:07|0.00013104
05:50:08|0.00013107
05:50:09|0.00013102
05:50:10|0.0001311
05:50:11|0.0001311
05:50:12|0.0001311
05:50:13|0.0001311
05:50:14|0.0001311
05:50:15|0.00013109
05:50:16|0.00013105
05:50:17|0.00013105
05:50:18|0.00013103
05:50:19|0.00013109
05:50:20|0.00013105
05:50:21|0.00013105
05:50:22|0.00013105
05:50:23|0.00013105
05:50:24|0.0001311
05:50:25|0.0001311
05:50:26|0.0001311
05:50:27|0.00013114
05:50:28|0.00013114
05:50:29|0.00013123
05:50:30|0.00013123
05:50:31|0.00013123
05:50:32|0.00013123
05:50:33|0.00013123
05:50:34|0.00013123
05:50:35|0.00013108
05:50:36|0.00013112
05:50:37|0.00013112
05:50:38|0.00013124
05:50:39|0.00013124
05:50:40|0.00013124
05:50:42|0.00013124
05:50:43|0.00013121
05:50:44|0.0001313
05:50:45|0.00013127
05:50:47|0.00013134
05:50:47|0.00013134
05:50:49|0.00013137
05:50:50|0.0001314
05:50:52|0.00013135
05:50:53|0.00013143
05:50:54|0.00013143
05:50:55|0.00013124
05:50:56|0.00013124
05:50:56|0.00013124
05:50:58|0.00013124
05:50:58|0.00013124
05:51:00|0.00013124
05:51:01|0.00013124
05:51:01|0.00013124
05:51:03|0.00013124
05:51:04|0.00013136
05:51:04|0.00013136
05:51:05|0.00013136
05:51:06|0.00013142
05:51:07|0.0001314
05:51:08|0.0001314
05:51:10|0.0001314
05:51:10|0.0001314
05:51:11|0.00013149
05:51:13|0.0001315
05:51:14|0.0001315
05:51:14|0.00013152
05:51:15|0.00013152
05:51:16|0.00013155
05:51:17|0.00013155
05:51:19|0.00013158
05:51:19|0.0001316
05:51:21|0.0001316
05:51:21|0.00013155
05:51:22|0.00013155
05:51:24|0.00013153
05:51:24|0.00013153
05:51:25|0.00013153
05:51:27|0.00013153
05:51:28|0.00013153
05:51:28|0.00013153
05:51:29|0.00013153
05:51:30|0.00013153
05:51:31|0.00013153
05:51:32|0.00013153
05:51:33|0.00013165
05:51:36|0.00013165
05:51:37|0.00013164
05:51:37|0.00013159
05:51:38|0.00013159
05:51:39|0.00013165
05:51:40|0.00013165
05:51:42|0.00013161
05:51:44|0.00013167
05:51:45|0.00013165
05:51:47|0.00013165
05:51:47|0.00013166
05:51:49|0.00013161
05:51:50|0.00013161
05:51:51|0.00013161
05:51:52|0.00013161
05:51:53|0.00013161
05:51:53|0.00013161
05:51:55|0.00013161
05:51:56|0.00013161
05:51:58|0.00013158
05:51:58|0.00013156
05:51:59|0.00013156
05:52:00|0.00013156
05:52:01|0.00013166
05:52:02|0.00013166
05:52:03|0.00013166
05:52:04|0.00013166
05:52:05|0.00013159
05:52:06|0.00013159
05:52:07|0.00013176
05:52:08|0.00013182
05:52:09|0.00013178
05:52:10|0.00013178
05:52:11|0.00013169
05:52:12|0.00013175
05:52:13|0.00013175
05:52:14|0.00013175
05:52:15|0.00013175
05:52:16|0.00013169
05:52:17|0.00013169
05:52:18|0.00013163
05:52:19|0.00013163
05:52:20|0.00013163
05:52:21|0.00013157
05:52:22|0.00013162
05:52:23|0.00013162
05:52:24|0.00013162
05:52:25|0.00013162
05:52:26|0.0001316
05:52:27|0.00013156
05:52:28|0.00013159
05:52:29|0.00013156
05:52:30|0.00013146
05:52:32|0.00013145
05:52:33|0.00013154
05:52:34|0.00013162
05:52:35|0.00013162
05:52:36|0.00013162
05:52:37|0.00013162
05:52:38|0.00013143
05:52:39|0.00013143
05:52:40|0.00013143
05:52:41|0.00013143
05:52:42|0.00013166
05:52:44|0.00013168
05:52:46|0.00013169
05:52:47|0.00013169
05:52:48|0.00013169
05:52:49|0.00013169
05:52:49|0.00013169
05:52:51|0.00013169
05:52:52|0.00013169
05:52:52|0.00013169
05:52:53|0.00013169
05:52:54|0.00013169
05:52:56|0.00013164
05:52:56|0.00013152
05:52:58|0.00013151
05:52:59|0.00013151
05:53:00|0.00013156
05:53:01|0.00013156
05:53:02|0.00013156
05:53:03|0.00013156
05:53:04|0.00013156
05:53:05|0.00013156
05:53:06|0.00013156
05:53:07|0.00013156
05:53:08|0.00013156
05:53:09|0.00013156
05:53:10|0.00013142
05:53:11|0.00013142
05:53:12|0.00013141
05:53:13|0.00013139
05:53:14|0.00013139
05:53:15|0.00013139
05:53:16|0.00013156
05:53:17|0.00013156
05:53:18|0.00013156
05:53:19|0.00013156
05:53:20|0.00013156
05:53:21|0.00013156
05:53:22|0.00013152
05:53:23|0.00013152
05:53:24|0.00013152
05:53:25|0.00013152
05:53:26|0.00013152
05:53:27|0.00013152
05:53:28|0.00013137
05:53:29|0.00013137
05:53:30|0.00013137
05:53:31|0.00013138
05:53:32|0.00013138
05:53:34|0.00013133
05:53:34|0.00013133
05:53:35|0.00013133
05:53:36|0.00013133
05:53:37|0.0001313
05:53:38|0.00013133
05:53:39|0.00013133
05:53:40|0.0001314
05:53:42|0.0001314
05:53:42|0.0001314
05:53:45|0.0001314
05:53:46|0.0001314
05:53:47|0.0001314
05:53:48|0.0001314
05:53:49|0.0001314
05:53:51|0.0001314
05:53:52|0.0001314
05:53:52|0.0001314
05:53:54|0.0001314
05:53:55|0.0001314
05:53:56|0.00013151
05:53:57|0.00013151
05:53:58|0.00013151
05:53:59|0.00013151
05:54:00|0.00013142
05:54:01|0.00013142
05:54:02|0.00013142
05:54:03|0.00013142
05:54:04|0.00013142
05:54:06|0.00013142
05:54:07|0.00013139
05:54:08|0.00013139
05:54:09|0.00013139
05:54:09|0.00013139
05:54:11|0.00013124
05:54:11|0.00013129
05:54:12|0.0001313
05:54:14|0.0001313
05:54:15|0.0001313
05:54:16|0.00013129
05:54:17|0.00013128
05:54:18|0.0001313
05:54:19|0.0001313
05:54:20|0.00013131
05:54:21|0.00013136
05:54:22|0.00013145
05:54:23|0.00013144
05:54:24|0.00013143
05:54:25|0.00013136
05:54:26|0.00013136
05:54:27|0.00013136
05:54:28|0.00013133
05:54:29|0.00013133
05:54:30|0.00013124
05:54:31|0.00013116
05:54:32|0.00013116
05:54:33|0.00013115
05:54:34|0.00013118
05:54:35|0.00013118
05:54:36|0.00013118
05:54:37|0.00013118
05:54:38|0.00013118
05:54:39|0.0001312
05:54:40|0.0001312
05:54:41|0.0001312
05:54:42|0.0001312
05:54:43|0.00013119
05:54:44|0.00013112
05:54:46|0.00013112
05:54:47|0.00013107
05:54:49|0.0001311
05:54:49|0.0001311
05:54:51|0.0001311
05:54:52|0.0001311
05:54:53|0.0001311
05:54:55|0.0001311
05:54:55|0.0001311
05:54:56|0.00013112
05:54:58|0.00013112
05:54:58|0.000131
05:54:59|0.000131
05:55:01|0.000131
05:55:01|0.000131
05:55:03|0.000131
05:55:04|0.00013097
05:55:05|0.000131
05:55:06|0.000131
05:55:07|0.000131
05:55:08|0.00013092
05:55:08|0.00013089
05:55:10|0.00013089
05:55:12|0.00013089
05:55:12|0.00013087
05:55:14|0.00013097
05:55:14|0.00013097
05:55:16|0.00013097
05:55:17|0.00013097
05:55:17|0.00013097
05:55:19|0.00013097
05:55:19|0.00013097
05:55:21|0.00013105
05:55:21|0.00013105
05:55:22|0.00013111
05:55:23|0.0001312
05:55:24|0.0001312
05:55:26|0.0001312
05:55:27|0.0001312
05:55:27|0.0001312
05:55:28|0.00013123
05:55:29|0.00013091
05:55:30|0.00013091
05:55:32|0.00013091
05:55:33|0.00013091
05:55:34|0.00013091
05:55:35|0.00013091
05:55:36|0.00013123
05:55:37|0.00013129
05:55:38|0.0001313
05:55:39|0.00013138
05:55:40|0.00013138
05:55:41|0.00013135
05:55:42|0.00013135
05:55:43|0.00013134
05:55:44|0.00013134
05:55:45|0.00013134
05:55:47|0.00013128
05:55:49|0.00013138
05:55:50|0.00013133
05:55:50|0.00013128
05:55:53|0.00013128
05:55:54|0.00013139
05:55:54|0.00013139
05:55:56|0.00013139
05:55:56|0.00013139
05:55:57|0.0001313
05:55:58|0.0001313
05:55:59|0.0001313
05:56:00|0.0001313
05:56:02|0.0001313
05:56:02|0.0001313
05:56:04|0.00013146
05:56:05|0.00013142
05:56:06|0.00013142
05:56:07|0.00013146
05:56:08|0.00013146
05:56:09|0.00013146
05:56:10|0.00013146
05:56:11|0.00013147
05:56:12|0.00013155
05:56:13|0.00013155
05:56:14|0.00013148
05:56:15|0.00013152
05:56:16|0.00013158
05:56:18|0.00013159
05:56:19|0.00013156
05:56:20|0.00013156
05:56:21|0.00013156
05:56:22|0.00013158
05:56:23|0.00013158
05:56:24|0.00013158
05:56:25|0.00013158
05:56:26|0.00013159
05:56:27|0.00013165
05:56:28|0.00013165
05:56:28|0.00013162
05:56:30|0.00013162
05:56:30|0.00013158
05:56:32|0.00013161
05:56:32|0.00013161
05:56:34|0.00013161
05:56:35|0.00013161
05:56:35|0.00013161
05:56:37|0.00013151
05:56:38|0.00013151
05:56:38|0.00013157
05:56:39|0.00013157
05:56:41|0.00013157
05:56:42|0.00013157
05:56:43|0.00013157
05:56:44|0.00013157
05:56:45|0.00013157
05:56:45|0.00013157
05:56:48|0.00013157
05:56:49|0.00013157
05:56:51|0.00013157
05:56:52|0.00013161
05:56:53|0.00013156
05:56:55|0.00013156
05:56:55|0.00013156
05:56:57|0.00013156
05:56:58|0.00013156
05:56:59|0.00013156
05:57:00|0.00013161
05:57:01|0.00013161
05:57:01|0.00013153
05:57:02|0.00013156
05:57:03|0.00013156
05:57:04|0.00013156
05:57:06|0.00013149
05:57:06|0.00013147
05:57:08|0.00013153
05:57:09|0.00013154
05:57:10|0.00013151
05:57:12|0.00013151
05:57:13|0.00013155
05:57:14|0.00013155
05:57:15|0.00013155
05:57:16|0.00013157
05:57:17|0.00013157
05:57:18|0.00013157
05:57:18|0.00013157
05:57:19|0.00013157
05:57:21|0.00013166
05:57:22|0.00013167
05:57:23|0.00013166
05:57:25|0.00013166
05:57:26|0.00013166
05:57:27|0.00013166
05:57:27|0.00013163
05:57:29|0.00013161
05:57:29|0.00013161
05:57:30|0.00013161
05:57:31|0.00013161
05:57:32|0.00013163
05:57:33|0.00013163
05:57:34|0.00013163
05:57:35|0.00013163
05:57:36|0.00013163
05:57:37|0.00013163
05:57:38|0.00013163
05:57:39|0.00013163
05:57:41|0.00013163
05:57:41|0.00013163
05:57:42|0.00013163
05:57:43|0.00013163
05:57:44|0.00013157
05:57:45|0.0001315
05:57:46|0.00013148
05:57:48|0.00013153
05:57:50|0.00013154
05:57:52|0.00013157
05:57:53|0.00013162
05:57:54|0.00013155
05:57:54|0.00013155
05:57:56|0.00013155
05:57:57|0.00013162
05:57:58|0.00013162
05:57:59|0.00013162
05:58:00|0.00013166
05:58:00|0.00013169
05:58:02|0.00013168
05:58:03|0.00013172
05:58:04|0.00013172
05:58:04|0.00013175
05:58:06|0.00013172
05:58:07|0.00013172
05:58:08|0.00013172
05:58:09|0.00013175
05:58:09|0.00013172
05:58:11|0.00013166
05:58:11|0.00013154
05:58:13|0.00013164
05:58:14|0.00013165
05:58:15|0.00013165
05:58:16|0.00013165
05:58:17|0.00013165
05:58:19|0.00013165
05:58:19|0.00013172
05:58:20|0.00013172
05:58:21|0.00013172
05:58:22|0.00013178
05:58:24|0.00013178
05:58:24|0.00013178
05:58:25|0.00013171
05:58:28|0.00013176
05:58:28|0.00013176
05:58:29|0.00013176
05:58:30|0.00013165
05:58:31|0.00013165
05:58:32|0.00013161
05:58:33|0.00013172
05:58:34|0.00013172
05:58:35|0.00013172
05:58:36|0.00013172
05:58:37|0.00013172
05:58:38|0.00013172
05:58:39|0.00013172
05:58:41|0.00013172
05:58:41|0.0001316
05:58:42|0.00013153
05:58:43|0.00013158
05:58:44|0.00013158
05:58:45|0.00013158
05:58:46|0.00013158
05:58:47|0.00013161
05:58:48|0.00013161
05:58:49|0.00013166
05:58:51|0.0001316
05:58:52|0.0001316
05:58:54|0.00013164
05:58:55|0.00013164
05:58:56|0.00013164
05:58:58|0.00013164
05:59:00|0.00013169
05:59:01|0.00013169
05:59:01|0.00013169
05:59:03|0.00013169
05:59:03|0.00013169
05:59:05|0.00013161
05:59:06|0.0001316
05:59:07|0.0001316
05:59:08|0.00013157
05:59:09|0.00013157
05:59:10|0.00013157
05:59:11|0.00013157
05:59:12|0.00013157
05:59:13|0.00013164
05:59:14|0.00013164
05:59:15|0.00013164
05:59:17|0.00013164
05:59:18|0.00013164
05:59:19|0.00013164
05:59:20|0.00013164
05:59:21|0.00013164
05:59:22|0.00013164
05:59:23|0.00013157
05:59:23|0.00013157
05:59:25|0.00013157
05:59:26|0.00013157
05:59:27|0.00013157
05:59:28|0.00013157
05:59:28|0.00013145
05:59:30|0.00013145
05:59:31|0.00013145
05:59:32|0.00013145
05:59:33|0.00013145
05:59:33|0.00013145
05:59:35|0.00013148
05:59:36|0.00013148
05:59:37|0.00013148
05:59:38|0.00013148
05:59:38|0.00013152
05:59:40|0.00013153
05:59:41|0.00013153
05:59:42|0.0001316
05:59:43|0.0001316
05:59:44|0.00013161
05:59:45|0.00013161
05:59:46|0.00013161
05:59:47|0.00013162
05:59:47|0.00013162
05:59:49|0.00013162
05:59:49|0.00013166
05:59:52|0.00013165
05:59:54|0.00013169
05:59:55|0.00013169
05:59:55|0.00013169
05:59:57|0.00013161
05:59:58|0.00013161
05:59:59|0.00013161
06:00:00|0.00013161
06:00:01|0.00013161
06:00:02|0.00013161
06:00:03|0.00013161
06:00:05|0.00013161
06:00:06|0.00013161
06:00:07|0.00013161
06:00:07|0.00013161
06:00:09|0.00013161
06:00:10|0.00013164
06:00:11|0.00013164
06:00:12|0.00013181
06:00:13|0.00013181
06:00:14|0.0001318
06:00:15|0.0001318
06:00:16|0.0001318
06:00:16|0.0001318
06:00:18|0.0001318
06:00:18|0.0001318
06:00:19|0.0001318
06:00:21|0.0001318
06:00:22|0.00013187
06:00:23|0.00013191
06:00:23|0.00013191
06:00:25|0.00013191
06:00:26|0.00013202
06:00:27|0.000132
06:00:28|0.00013212
06:00:28|0.00013212
06:00:29|0.00013208
06:00:30|0.00013213
06:00:32|0.00013215
06:00:33|0.00013223
06:00:34|0.00013209
06:00:35|0.00013211
06:00:36|0.00013211
06:00:37|0.00013211
06:00:38|0.00013211
06:00:39|0.00013224
06:00:40|0.00013219
06:00:41|0.00013219
06:00:42|0.00013227
06:00:43|0.00013222
06:00:44|0.00013224
06:00:45|0.00013222
06:00:46|0.00013222
06:00:47|0.00013222
06:00:48|0.00013222
06:00:49|0.00013222
06:00:50|0.00013212
06:00:52|0.0001321
06:00:52|0.0001321
06:00:55|0.00013222
06:00:56|0.00013222
06:00:56|0.00013222
06:00:58|0.00013222
06:00:58|0.00013227
06:01:00|0.00013225
06:01:00|0.00013225
06:01:02|0.00013225
06:01:03|0.00013231
06:01:05|0.00013231
06:01:05|0.00013225
06:01:06|0.00013226
06:01:07|0.00013226
06:01:08|0.00013226
06:01:09|0.00013232
06:01:10|0.00013227
06:01:11|0.00013227
06:01:12|0.00013227
06:01:13|0.00013217
06:01:14|0.00013221
06:01:15|0.00013221
06:01:16|0.00013212
06:01:18|0.00013218
06:01:18|0.00013216
06:01:19|0.00013218
06:01:20|0.00013216
06:01:21|0.00013216
06:01:22|0.00013208
06:01:24|0.000132
06:01:24|0.00013199
06:01:25|0.00013199
06:01:26|0.00013182
06:01:27|0.00013182
06:01:28|0.00013193
06:01:29|0.00013183
06:01:30|0.00013183
06:01:31|0.00013183
06:01:32|0.00013183
06:01:33|0.00013199
06:01:34|0.00013196
06:01:35|0.00013196
06:01:36|0.00013215
06:01:37|0.00013215
06:01:38|0.00013205
06:01:39|0.00013205
06:01:40|0.00013205
06:01:41|0.00013205
06:01:43|0.00013205
06:01:43|0.00013195
06:01:44|0.00013203
06:01:45|0.00013203
06:01:46|0.00013203
06:01:47|0.00013201
06:01:48|0.00013201
06:01:49|0.00013201
06:01:50|0.00013201
06:01:52|0.00013205
06:01:54|0.00013205
06:01:55|0.00013205
06:01:56|0.00013205
06:01:57|0.00013205
06:01:59|0.00013191
06:02:01|0.00013191
06:02:01|0.000132
06:02:02|0.00013187
06:02:03|0.00013184
06:02:04|0.00013187
06:02:05|0.00013183
06:02:06|0.00013193
06:02:07|0.00013193
06:02:08|0.00013193
06:02:09|0.00013184
06:02:10|0.00013184
06:02:11|0.00013184
06:02:12|0.00013184
06:02:13|0.00013181
06:02:14|0.00013181
06:02:15|0.0001319
06:02:16|0.0001319
06:02:17|0.00013193
06:02:18|0.00013203
06:02:19|0.0001321
06:02:20|0.0001321
06:02:21|0.00013215
06:02:22|0.00013215
06:02:23|0.00013211
06:02:24|0.00013214
06:02:25|0.0001321
06:02:26|0.00013206
06:02:27|0.00013206
06:02:28|0.00013206
06:02:29|0.00013206
06:02:30|0.00013194
06:02:31|0.00013194
06:02:32|0.00013194
06:02:33|0.00013194
06:02:35|0.00013194
06:02:36|0.00013202
06:02:37|0.00013202
06:02:38|0.00013202
06:02:39|0.00013202
06:02:40|0.00013202
06:02:41|0.00013202
06:02:42|0.00013215
06:02:43|0.00013215
06:02:44|0.00013215
06:02:45|0.00013215
06:02:46|0.00013215
06:02:47|0.00013215
06:02:48|0.0001322
06:02:49|0.00013222
06:02:50|0.0001323
06:02:51|0.0001323
06:02:52|0.00013225
06:02:54|0.0001323
06:02:56|0.0001323
06:02:57|0.00013245
06:02:58|0.00013223
06:03:00|0.00013232
06:03:01|0.00013232
06:03:03|0.00013226
06:03:04|0.00013229
06:03:05|0.00013229
06:03:06|0.00013229
06:03:07|0.00013229
06:03:08|0.00013229
06:03:08|0.00013229
06:03:10|0.00013227
06:03:10|0.00013227
06:03:12|0.00013231
06:03:13|0.00013231
06:03:15|0.00013231
06:03:15|0.00013231
06:03:17|0.00013231
06:03:19|0.00013219
06:03:19|0.00013219
06:03:20|0.00013219
06:03:21|0.00013219
06:03:22|0.00013219
06:03:23|0.00013219
06:03:24|0.00013219
06:03:25|0.00013219
06:03:26|0.00013219
06:03:27|0.00013219
06:03:28|0.00013219
06:03:29|0.00013219
06:03:30|0.00013219
06:03:32|0.00013238
06:03:32|0.00013238
06:03:33|0.00013238
06:03:34|0.00013238
06:03:35|0.00013227
06:03:36|0.00013228
06:03:37|0.00013228
06:03:38|0.00013228
06:03:39|0.00013237
06:03:40|0.00013237
06:03:42|0.00013237
06:03:43|0.00013227
06:03:44|0.00013227
06:03:45|0.00013227
06:03:46|0.00013227
06:03:47|0.00013226
06:03:48|0.00013226
06:03:49|0.00013226
06:03:50|0.00013226
06:03:51|0.00013226
06:03:52|0.00013226
06:03:53|0.00013226
06:03:55|0.00013232
06:03:56|0.00013232
06:03:57|0.00013239
06:03:58|0.00013245
06:04:00|0.00013245
06:04:01|0.00013245
06:04:02|0.00013244
06:04:03|0.00013244
06:04:04|0.00013244
06:04:06|0.00013244
06:04:07|0.00013244
06:04:09|0.00013243
06:04:09|0.00013257
06:04:10|0.00013255
06:04:11|0.00013265
06:04:12|0.00013265
06:04:13|0.00013268
06:04:14|0.00013274
06:04:15|0.00013278
06:04:16|0.00013275
06:04:17|0.00013275
06:04:18|0.00013275
06:04:19|0.00013269
06:04:20|0.00013269
06:04:21|0.00013269
06:04:23|0.0001326
06:04:24|0.00013249
06:04:25|0.00013249
06:04:26|0.00013227
06:04:27|0.00013231
06:04:28|0.00013231
06:04:29|0.00013231
06:04:30|0.00013231
06:04:31|0.00013227
06:04:32|0.00013227
06:04:33|0.00013227
06:04:34|0.00013223
06:04:35|0.00013223
06:04:36|0.00013223
06:04:37|0.00013223
06:04:38|0.00013223
06:04:39|0.00013235
06:04:40|0.00013235
06:04:41|0.00013235
06:04:43|0.00013233
06:04:44|0.00013233
06:04:44|0.00013233
06:04:46|0.00013233
06:04:47|0.00013241
06:04:48|0.00013241
06:04:48|0.00013241
06:04:49|0.00013253
06:04:51|0.00013253
06:04:53|0.00013253
06:04:53|0.00013248
06:04:56|0.00013248
06:04:56|0.00013258
06:04:57|0.00013258
06:04:58|0.00013258
06:05:00|0.00013261
06:05:01|0.00013264
06:05:02|0.00013264
06:05:03|0.00013264
06:05:04|0.00013264
06:05:05|0.00013264
06:05:06|0.00013263
06:05:07|0.00013269
06:05:08|0.00013269
06:05:09|0.00013269
06:05:10|0.00013269
06:05:11|0.00013269
06:05:13|0.00013271
06:05:14|0.00013271
06:05:16|0.0001328
06:05:17|0.00013277
06:05:19|0.00013274
06:05:19|0.00013281
06:05:20|0.0001326
06:05:21|0.0001326
06:05:23|0.00013259
06:05:24|0.00013262
06:05:25|0.00013264
06:05:26|0.00013264
06:05:27|0.0001326
06:05:28|0.0001326
06:05:29|0.00013261
06:05:30|0.00013248
06:05:31|0.00013247
06:05:32|0.0001325
06:05:33|0.0001325
06:05:34|0.00013239
06:05:35|0.0001324
06:05:36|0.0001324
06:05:37|0.00013231
06:05:38|0.00013231
06:05:39|0.00013231
06:05:40|0.00013231
06:05:41|0.00013231
06:05:42|0.00013223
06:05:43|0.00013239
06:05:44|0.00013248
06:05:45|0.00013247
06:05:46|0.00013247
06:05:47|0.00013247
06:05:48|0.00013247
06:05:49|0.00013255
06:05:50|0.00013254
06:05:51|0.00013247
06:05:52|0.00013244
06:05:53|0.00013244
06:05:54|0.00013242
06:05:55|0.00013244
06:05:57|0.00013243
06:05:58|0.00013243
06:05:59|0.00013248
06:06:01|0.00013251
06:06:02|0.00013259
06:06:02|0.00013259
06:06:04|0.00013259
06:06:05|0.00013259
06:06:07|0.00013259
06:06:07|0.00013259
06:06:08|0.00013236
06:06:10|0.00013231
06:06:10|0.00013231
06:06:11|0.00013231
06:06:13|0.00013231
06:06:14|0.00013231
06:06:14|0.00013244
06:06:16|0.00013244
06:06:17|0.00013244
06:06:18|0.00013244
06:06:19|0.00013238
06:06:20|0.00013238
06:06:21|0.00013232
06:06:22|0.00013231
06:06:23|0.00013233
06:06:24|0.00013233
06:06:25|0.00013233
06:06:26|0.00013233
06:06:28|0.00013233
06:06:28|0.00013222
06:06:30|0.00013224
06:06:31|0.00013204
06:06:32|0.00013204
06:06:33|0.00013204
06:06:34|0.00013213
06:06:35|0.00013214
06:06:36|0.00013243
06:06:37|0.00013243
06:06:38|0.00013243
06:06:39|0.00013228
06:06:40|0.0001322
06:06:41|0.00013228
06:06:42|0.00013228
06:06:43|0.00013228
06:06:44|0.00013228
06:06:45|0.00013228
06:06:46|0.00013228
06:06:47|0.00013228
06:06:48|0.00013228
06:06:49|0.00013248
06:06:50|0.00013248
06:06:51|0.00013247
06:06:52|0.00013231
06:06:53|0.00013231
06:06:54|0.00013245
06:06:55|0.00013245
06:06:56|0.0001324
06:06:57|0.0001324
06:06:59|0.0001324
06:07:00|0.00013227
06:07:02|0.00013227
06:07:03|0.00013227
06:07:03|0.00013236
06:07:04|0.00013236
06:07:06|0.00013236
06:07:07|0.00013236
06:07:07|0.00013236
06:07:09|0.00013254
06:07:10|0.00013258
06:07:11|0.00013261
06:07:12|0.00013261
06:07:12|0.0001324
06:07:13|0.0001324
06:07:14|0.00013241
06:07:15|0.00013241
06:07:16|0.00013241
06:07:18|0.00013241
06:07:19|0.00013235
06:07:19|0.00013235
06:07:21|0.00013235
06:07:21|0.00013235
06:07:22|0.00013255
06:07:23|0.00013255
06:07:24|0.00013255
06:07:26|0.00013237
06:07:26|0.00013237
06:07:27|0.00013249
06:07:29|0.00013249
06:07:30|0.00013249
06:07:31|0.00013249
06:07:31|0.00013248
06:07:32|0.00013248
06:07:33|0.00013248
06:07:34|0.00013248
06:07:35|0.00013248
06:07:36|0.00013232
06:07:37|0.00013227
06:07:38|0.00013228
06:07:39|0.00013215
06:07:40|0.00013215
06:07:42|0.00013219
06:07:42|0.00013217
06:07:43|0.00013217
06:07:44|0.00013217
06:07:46|0.00013232
06:07:47|0.00013234
06:07:48|0.00013234
06:07:48|0.00013234
06:07:49|0.00013215
06:07:51|0.00013226
06:07:51|0.00013211
06:07:52|0.00013211
06:07:53|0.00013211
06:07:55|0.00013211
06:07:55|0.00013211
06:07:56|0.00013211
06:07:59|0.00013213
06:08:00|0.00013213
06:08:01|0.00013213
06:08:02|0.00013204
06:08:04|0.0001321
06:08:05|0.0001321
06:08:07|0.0001321
06:08:09|0.0001321
06:08:09|0.0001321
06:08:10|0.0001321
06:08:12|0.0001321
06:08:12|0.00013216
06:08:13|0.00013216
06:08:14|0.00013216
06:08:15|0.00013216
06:08:16|0.00013216
06:08:17|0.00013216
06:08:19|0.00013209
06:08:20|0.00013206
06:08:21|0.00013205
06:08:22|0.00013202
06:08:23|0.00013208
06:08:24|0.00013205
06:08:25|0.00013197
06:08:26|0.00013193
06:08:27|0.00013189
06:08:28|0.00013196
06:08:29|0.00013196
06:08:30|0.0001319
06:08:31|0.00013182
06:08:32|0.00013188
06:08:33|0.0001318
06:08:34|0.00013178
06:08:35|0.00013184
06:08:36|0.0001318
06:08:37|0.00013186
06:08:38|0.00013186
06:08:39|0.00013186
06:08:40|0.00013186
06:08:41|0.00013195
06:08:42|0.0001319
06:08:43|0.00013182
06:08:44|0.00013182
06:08:45|0.00013182
06:08:46|0.00013182
06:08:47|0.00013182
06:08:48|0.00013182
06:08:49|0.00013182
06:08:50|0.00013182
06:08:51|0.00013197
06:08:52|0.00013205
06:08:53|0.00013199
06:08:54|0.00013196
06:08:55|0.00013205
06:08:56|0.00013205
06:08:57|0.00013205
06:08:58|0.00013205
06:09:00|0.00013205
06:09:01|0.00013205
06:09:03|0.00013205
06:09:03|0.00013204
06:09:05|0.00013214
06:09:06|0.00013214
06:09:07|0.00013214
06:09:08|0.00013214
06:09:09|0.00013218
06:09:10|0.00013218
06:09:11|0.00013218
06:09:12|0.00013209
06:09:13|0.00013209
06:09:14|0.00013209
06:09:14|0.00013209
06:09:16|0.00013209
06:09:18|0.00013209
06:09:18|0.00013209
06:09:19|0.00013207
06:09:20|0.00013207
06:09:21|0.00013214
06:09:23|0.00013203
06:09:24|0.00013198
06:09:25|0.000132
06:09:25|0.000132
06:09:26|0.000132
06:09:28|0.000132
06:09:28|0.000132
06:09:29|0.000132
06:09:30|0.00013197
06:09:31|0.00013197
06:09:32|0.00013197
06:09:34|0.00013197
06:09:34|0.00013192
06:09:35|0.00013194
06:09:36|0.00013194
06:09:38|0.00013198
06:09:38|0.00013185
06:09:39|0.00013186
06:09:40|0.00013184
06:09:42|0.00013185
06:09:42|0.00013185
06:09:43|0.00013185
06:09:44|0.00013185
06:09:45|0.00013185
06:09:46|0.00013185
06:09:47|0.00013185
06:09:48|0.00013185
06:09:49|0.00013185
06:09:50|0.00013185
06:09:51|0.00013175
06:09:52|0.00013171
06:09:53|0.00013162
06:09:54|0.00013159
06:09:55|0.00013159
06:09:56|0.00013169
06:09:57|0.00013169
06:09:58|0.00013183
06:10:01|0.00013194
06:10:02|0.00013184
06:10:03|0.00013184
06:10:05|0.00013184
06:10:06|0.00013184
06:10:07|0.00013184
06:10:08|0.00013188
06:10:09|0.00013188
06:10:10|0.00013188
06:10:11|0.00013188
06:10:13|0.00013188
06:10:14|0.00013169
06:10:15|0.0001316
06:10:16|0.00013156
06:10:17|0.00013152
06:10:18|0.0001315
06:10:18|0.00013157
06:10:20|0.00013157
06:10:20|0.00013163
06:10:21|0.00013163
06:10:24|0.00013162
06:10:24|0.00013162
06:10:25|0.0001317
06:10:26|0.0001317
06:10:27|0.00013162
06:10:28|0.00013162
06:10:29|0.00013162
06:10:30|0.00013162
06:10:31|0.00013162
06:10:32|0.00013162
06:10:33|0.0001316
06:10:34|0.0001316
06:10:35|0.0001316
06:10:36|0.00013155
06:10:37|0.00013155
06:10:38|0.00013155
06:10:39|0.00013155
06:10:40|0.00013155
06:10:41|0.00013155
06:10:42|0.00013155
06:10:43|0.00013155
06:10:44|0.00013169
06:10:45|0.00013177
06:10:46|0.00013177
06:10:47|0.00013177
06:10:48|0.00013177
06:10:49|0.00013177
06:10:50|0.00013177
06:10:51|0.00013177
06:10:52|0.00013177
06:10:53|0.00013169
06:10:54|0.00013169
06:10:55|0.00013156
06:10:56|0.00013158
06:10:57|0.00013158
06:10:58|0.00013158
06:10:59|0.00013157
06:11:01|0.00013157
06:11:03|0.00013161
06:11:04|0.0001316
06:11:05|0.0001316
06:11:06|0.0001316
06:11:07|0.0001316
06:11:08|0.0001316
06:11:10|0.00013162
06:11:11|0.00013162
06:11:12|0.00013162
06:11:13|0.00013162
06:11:14|0.00013166
06:11:15|0.00013159
06:11:16|0.00013159
06:11:17|0.00013166
06:11:18|0.00013166
06:11:19|0.00013166
06:11:21|0.00013164
06:11:22|0.00013157
06:11:23|0.00013153
06:11:24|0.00013149
06:11:25|0.00013151
06:11:26|0.00013151
06:11:27|0.00013147
06:11:28|0.00013147
06:11:28|0.00013143
06:11:30|0.00013143
06:11:31|0.00013143
06:11:32|0.00013155
06:11:33|0.00013155
06:11:34|0.00013155
06:11:35|0.00013141
06:11:36|0.00013141
06:11:36|0.00013148
06:11:38|0.00013148
06:11:39|0.00013148
06:11:40|0.00013155
06:11:40|0.00013155
06:11:41|0.00013155
06:11:42|0.00013151
06:11:44|0.00013151
06:11:45|0.00013151
06:11:46|0.00013151
06:11:47|0.00013151
06:11:48|0.00013151
06:11:48|0.00013151
06:11:49|0.00013168
06:11:51|0.0001317
06:11:52|0.0001317
06:11:52|0.0001317
06:11:54|0.0001317
06:11:55|0.0001317
06:11:55|0.0001317
06:11:57|0.00013161
06:11:58|0.00013161
06:11:58|0.00013161
06:12:00|0.00013161
06:12:01|0.00013161
06:12:03|0.00013183
06:12:03|0.00013183
06:12:06|0.00013183
06:12:06|0.00013183
06:12:07|0.00013183
06:12:09|0.00013183
06:12:10|0.00013183
06:12:10|0.00013183
06:12:12|0.00013183
06:12:13|0.00013183
06:12:14|0.00013187
06:12:15|0.00013191
06:12:16|0.00013186
06:12:17|0.00013186
06:12:18|0.00013186
06:12:19|0.00013192
06:12:20|0.00013197
06:12:21|0.00013199
06:12:22|0.00013199
06:12:23|0.00013199
06:12:24|0.00013199
06:12:25|0.00013199
06:12:26|0.00013212
06:12:27|0.00013212
06:12:28|0.00013212
06:12:29|0.00013209
06:12:30|0.00013212
06:12:31|0.00013212
06:12:32|0.00013212
06:12:33|0.00013195
06:12:34|0.00013205
06:12:35|0.00013205
06:12:36|0.00013205
06:12:37|0.00013205
06:12:38|0.00013208
06:12:39|0.00013214
06:12:40|0.00013214
06:12:41|0.00013214
06:12:42|0.00013214
06:12:43|0.00013214
06:12:44|0.00013214
06:12:45|0.00013214
06:12:46|0.00013213
06:12:47|0.00013213
06:12:48|0.00013213
06:12:49|0.00013213
06:12:50|0.00013213
06:12:51|0.00013216
06:12:52|0.00013216
06:12:53|0.00013216
06:12:54|0.00013216
06:12:55|0.00013216
06:12:56|0.00013216
06:12:57|0.00013217
06:12:58|0.00013217
06:12:59|0.00013217
06:13:00|0.00013217
06:13:01|0.00013217
06:13:02|0.00013217
06:13:04|0.0001322
06:13:06|0.00013231
06:13:08|0.00013231
06:13:08|0.00013232
06:13:09|0.00013227
06:13:11|0.00013227
06:13:11|0.00013227
06:13:13|0.00013227
06:13:13|0.00013227
06:13:14|0.00013231
06:13:15|0.00013231
06:13:16|0.00013231
06:13:17|0.00013231
06:13:18|0.00013231
06:13:19|0.00013231
06:13:20|0.00013231
06:13:21|0.00013237
06:13:22|0.00013237
06:13:23|0.00013237
06:13:24|0.00013237
06:13:25|0.00013237
06:13:26|0.00013237
06:13:27|0.00013237
06:13:28|0.00013237
06:13:29|0.00013237
06:13:30|0.00013237
06:13:31|0.00013232
06:13:32|0.00013232
06:13:33|0.0001322
06:13:34|0.0001322
06:13:35|0.0001322
06:13:36|0.0001322
06:13:37|0.00013212
06:13:38|0.00013212
06:13:39|0.00013212
06:13:40|0.00013212
06:13:41|0.00013208
06:13:42|0.00013208
06:13:44|0.00013208
06:13:44|0.00013208
06:13:45|0.00013208
06:13:46|0.00013208
06:13:47|0.00013208
06:13:48|0.00013208
06:13:49|0.00013208
06:13:50|0.00013208
06:13:51|0.00013219
06:13:52|0.00013211
06:13:53|0.00013214
06:13:54|0.00013214
06:13:55|0.00013214
06:13:56|0.00013214
06:13:57|0.00013214
06:13:58|0.00013214
06:13:59|0.00013208
06:14:00|0.00013208
06:14:01|0.00013208
06:14:02|0.00013208
06:14:04|0.00013208
06:14:06|0.00013216
06:14:08|0.00013217
06:14:10|0.00013214
06:14:11|0.00013214
06:14:11|0.00013215
06:14:12|0.00013215
06:14:14|0.00013205
06:14:15|0.00013205
06:14:16|0.00013205
06:14:17|0.000132
06:14:18|0.000132
06:14:19|0.00013203
06:14:20|0.00013199
06:14:21|0.00013199
06:14:22|0.00013199
06:14:24|0.00013195
06:14:24|0.00013201
06:14:26|0.00013201
06:14:27|0.00013199
06:14:28|0.000132
06:14:29|0.000132
06:14:30|0.00013192
06:14:31|0.0001319
06:14:32|0.0001319
06:14:32|0.0001319
06:14:33|0.0001319
06:14:35|0.0001319
06:14:36|0.00013178
06:14:37|0.00013182
06:14:38|0.00013174
06:14:39|0.00013174
06:14:40|0.00013174
06:14:41|0.00013176
06:14:42|0.00013182
06:14:42|0.00013174
06:14:44|0.00013171
06:14:45|0.0001317
06:14:46|0.0001317
06:14:46|0.0001317
06:14:48|0.00013177
06:14:49|0.00013177
06:14:49|0.00013177
06:14:51|0.00013177
06:14:51|0.0001318
06:14:53|0.0001318
06:14:54|0.0001318
06:14:55|0.0001318
06:14:56|0.0001318
06:14:57|0.0001318
06:14:58|0.0001318
06:14:59|0.0001318
06:15:00|0.0001318
06:15:01|0.0001318
06:15:02|0.00013184
06:15:02|0.00013178
06:15:04|0.00013178
06:15:06|0.0001317
06:15:07|0.0001317
06:15:09|0.00013168
06:15:10|0.00013168
06:15:10|0.00013168
06:15:11|0.00013168
06:15:13|0.00013168
06:15:13|0.00013163
06:15:15|0.00013176
06:15:16|0.000132
06:15:17|0.0001321
06:15:18|0.00013214
06:15:19|0.00013214
06:15:20|0.00013214
06:15:21|0.00013207
06:15:22|0.00013191
06:15:23|0.00013195
06:15:24|0.00013195
06:15:26|0.00013199
06:15:27|0.00013199
06:15:28|0.0001319
06:15:29|0.00013192
06:15:29|0.00013192
06:15:31|0.00013192
06:15:31|0.00013192
06:15:33|0.00013192
06:15:34|0.00013192
06:15:35|0.00013181
06:15:36|0.00013181
06:15:37|0.00013184
06:15:38|0.00013184
06:15:39|0.00013184
06:15:40|0.00013184
06:15:42|0.00013184
06:15:42|0.00013184
06:15:43|0.00013184
06:15:44|0.00013184
06:15:45|0.00013184
06:15:46|0.00013184
06:15:48|0.00013184
06:15:49|0.00013184
06:15:49|0.00013184
06:15:50|0.00013192
06:15:51|0.00013192
06:15:52|0.00013192
06:15:53|0.0001319
06:15:54|0.00013181
06:15:55|0.00013181
06:15:57|0.00013181
06:15:57|0.00013181
06:15:58|0.00013181
06:15:59|0.00013181
06:16:00|0.00013199
06:16:03|0.00013207
06:16:03|0.00013232
06:16:04|0.00013224
06:16:06|0.00013232
06:16:08|0.00013255
06:16:09|0.00013255
06:16:10|0.00013255
06:16:11|0.0001327
06:16:12|0.0001327
06:16:13|0.00013271
06:16:14|0.00013267
06:16:16|0.00013267
06:16:16|0.00013264
06:16:18|0.00013264
06:16:19|0.00013264
06:16:19|0.00013279
06:16:21|0.00013289
06:16:22|0.00013296
06:16:22|0.00013297
06:16:24|0.00013316
06:16:24|0.00013333
06:16:25|0.00013338
06:16:27|0.00013313
06:16:28|0.00013318
06:16:28|0.00013341
06:16:29|0.00013338
06:16:30|0.00013338
06:16:32|0.00013336
06:16:32|0.00013325
06:16:33|0.00013333
06:16:35|0.00013326
06:16:35|0.00013319
06:16:36|0.00013319
06:16:37|0.00013319
06:16:38|0.00013327
06:16:39|0.00013335
06:16:41|0.00013335
06:16:41|0.00013335
06:16:44|0.00013334
06:16:44|0.00013334
06:16:45|0.0001334
06:16:46|0.00013334
06:16:47|0.00013331
06:16:48|0.00013342
06:16:49|0.00013341
06:16:50|0.00013336
06:16:51|0.00013335
06:16:52|0.00013329
06:16:53|0.00013329
06:16:54|0.00013329
06:16:55|0.00013324
06:16:56|0.00013324
06:16:57|0.00013329
06:16:58|0.00013329
06:16:59|0.00013329
06:17:00|0.00013329
06:17:01|0.00013342
06:17:02|0.00013342
06:17:03|0.0001335
06:17:04|0.00013345
06:17:06|0.00013352
06:17:08|0.00013352
06:17:10|0.00013364
06:17:12|0.00013364
06:17:12|0.00013363
06:17:13|0.00013368
06:17:14|0.00013381
06:17:15|0.0001338
06:17:16|0.00013383
06:17:17|0.00013371
06:17:18|0.00013378
06:17:19|0.00013376
06:17:20|0.00013376
06:17:21|0.00013353
06:17:23|0.00013369
06:17:24|0.0001336
06:17:25|0.00013363
06:17:26|0.00013354
06:17:27|0.00013352
06:17:28|0.00013347
06:17:29|0.00013344
06:17:30|0.00013344
06:17:31|0.00013344
06:17:32|0.00013334
06:17:33|0.00013343
06:17:34|0.00013343
06:17:35|0.00013353
06:17:36|0.00013366
06:17:37|0.00013366
06:17:38|0.00013366
06:17:39|0.00013343
06:17:40|0.00013342
06:17:41|0.00013342
06:17:42|0.00013342
06:17:43|0.00013342
06:17:44|0.00013342
06:17:45|0.00013335
06:17:46|0.00013344
06:17:47|0.00013344
06:17:48|0.0001334
06:17:49|0.0001334
06:17:50|0.0001334
06:17:51|0.00013342
06:17:52|0.00013346
06:17:53|0.00013346
06:17:54|0.00013342
06:17:55|0.00013342
06:17:56|0.00013342
06:17:57|0.00013342
06:17:58|0.00013342
06:17:59|0.00013342
06:18:00|0.00013333
06:18:01|0.00013333
06:18:02|0.00013333
06:18:03|0.00013333
06:18:04|0.00013336
06:18:05|0.00013336
06:18:06|0.00013328
06:18:07|0.00013328
06:18:09|0.00013341
06:18:09|0.00013341
06:18:12|0.00013327
06:18:13|0.00013324
06:18:14|0.00013353
06:18:14|0.00013353
06:18:17|0.00013349
06:18:17|0.00013349
06:18:18|0.00013349
06:18:20|0.00013355
06:18:20|0.00013355
06:18:21|0.00013358
06:18:23|0.00013362
06:18:23|0.00013384
06:18:24|0.00013384
06:18:26|0.00013372
06:18:26|0.00013367
06:18:27|0.00013367
06:18:28|0.00013361
06:18:29|0.00013373
06:18:31|0.00013373
06:18:31|0.00013376
06:18:32|0.00013376
06:18:33|0.00013369
06:18:34|0.00013367
06:18:35|0.00013367
06:18:36|0.00013363
06:18:37|0.00013363
06:18:38|0.00013352
06:18:39|0.00013352
06:18:40|0.00013352
06:18:41|0.00013352
06:18:42|0.00013352
06:18:43|0.00013352
06:18:44|0.00013352
06:18:45|0.00013352
06:18:47|0.00013358
06:18:47|0.00013358
06:18:48|0.00013358
06:18:49|0.00013358
06:18:50|0.00013358
06:18:51|0.00013368
06:18:52|0.00013362
06:18:53|0.00013359
06:18:54|0.00013359
06:18:55|0.00013359
06:18:56|0.00013359
06:18:57|0.00013359
06:18:58|0.00013348
06:18:59|0.00013347
06:19:00|0.00013347
06:19:01|0.00013347
06:19:02|0.00013347
06:19:03|0.00013347
06:19:05|0.00013347
06:19:05|0.0001334
06:19:06|0.0001334
06:19:07|0.0001334
06:19:09|0.00013344
06:19:10|0.00013347
06:19:12|0.00013338
06:19:14|0.00013342
06:19:14|0.00013342
06:19:15|0.00013342
06:19:18|0.00013362
06:19:18|0.00013362
06:19:19|0.00013371
06:19:20|0.00013371
06:19:21|0.00013371
06:19:22|0.00013361
06:19:23|0.00013361
06:19:24|0.00013361
06:19:25|0.00013361
06:19:26|0.00013361
06:19:28|0.00013361
06:19:30|0.00013375
06:19:30|0.00013342
06:19:31|0.00013342
06:19:32|0.00013342
06:19:33|0.00013342
06:19:34|0.00013342
06:19:35|0.00013342
06:19:37|0.00013342
06:19:37|0.00013342
06:19:38|0.0001334
06:19:39|0.00013334
06:19:40|0.00013334
06:19:41|0.00013334
06:19:42|0.00013334
06:19:43|0.00013334
06:19:44|0.00013334
06:19:45|0.00013361
06:19:46|0.00013361
06:19:47|0.00013361
06:19:48|0.00013361
06:19:49|0.0001336
06:19:50|0.0001336
06:19:51|0.0001336
06:19:52|0.0001336
06:19:53|0.0001336
06:19:54|0.0001336
06:19:55|0.0001336
06:19:56|0.00013349
06:19:57|0.00013349
06:19:58|0.00013349
06:19:59|0.00013349
06:20:00|0.00013341
06:20:01|0.00013339
06:20:02|0.00013338
06:20:03|0.00013341
06:20:04|0.00013339
06:20:05|0.00013331
06:20:06|0.0001333
06:20:08|0.00013321
06:20:09|0.00013312
06:20:11|0.00013321
06:20:13|0.0001332
06:20:14|0.00013323
06:20:14|0.0001333
06:20:16|0.0001333
06:20:18|0.00013324
06:20:19|0.00013324
06:20:19|0.00013318
06:20:21|0.00013318
06:20:21|0.00013312
06:20:22|0.00013314
06:20:23|0.00013311
06:20:24|0.00013306
06:20:25|0.00013307
06:20:26|0.00013307
06:20:27|0.00013307
06:20:28|0.00013308
06:20:30|0.00013304
06:20:30|0.00013301
06:20:31|0.00013295
06:20:32|0.00013295
06:20:33|0.00013304
06:20:34|0.00013306
06:20:35|0.00013299
06:20:36|0.000133
06:20:37|0.000133
06:20:38|0.000133
06:20:39|0.00013299
06:20:40|0.00013302
06:20:41|0.00013302
06:20:42|0.00013297
06:20:43|0.00013297
06:20:44|0.00013297
06:20:45|0.00013297
06:20:46|0.00013287
06:20:47|0.00013293
06:20:48|0.0001329
06:20:49|0.0001329
06:20:50|0.00013289
06:20:51|0.00013281
06:20:52|0.0001328
06:20:53|0.00013275
06:20:54|0.00013267
06:20:55|0.00013266
06:20:56|0.00013266
06:20:57|0.00013266
06:20:58|0.00013266
06:20:59|0.00013266
06:21:00|0.00013266
06:21:01|0.00013267
06:21:02|0.00013272
06:21:03|0.00013272
06:21:04|0.00013272
06:21:05|0.00013272
06:21:06|0.00013272
06:21:07|0.00013272
06:21:08|0.0001326
06:21:09|0.00013266
06:21:11|0.00013275
06:21:13|0.00013273
06:21:14|0.00013273
06:21:16|0.00013273
06:21:17|0.00013259
06:21:17|0.00013259
06:21:19|0.00013259
06:21:20|0.00013258
06:21:21|0.00013256
06:21:22|0.00013261
06:21:22|0.00013259
06:21:23|0.0001326
06:21:24|0.00013256
06:21:26|0.00013261
06:21:26|0.00013258
06:21:28|0.00013258
06:21:28|0.00013257
06:21:30|0.00013257
06:21:30|0.00013267
06:21:31|0.00013267
06:21:32|0.00013267
06:21:34|0.00013282
06:21:34|0.00013282
06:21:35|0.00013284
06:21:36|0.00013278
06:21:38|0.00013278
06:21:38|0.00013278
06:21:40|0.00013278
06:21:40|0.00013273
06:21:41|0.00013273
06:21:42|0.00013273
06:21:45|0.00013273
06:21:45|0.00013273
06:21:46|0.00013273
06:21:47|0.00013273
06:21:48|0.00013273
06:21:49|0.00013273
06:21:50|0.00013273
06:21:51|0.00013273
06:21:52|0.00013273
06:21:53|0.00013272
06:21:54|0.00013272
06:21:55|0.00013272
06:21:56|0.0001328
06:21:58|0.0001328
06:21:58|0.0001328
06:21:59|0.0001328
06:22:00|0.0001328
06:22:01|0.00013285
06:22:02|0.00013285
06:22:03|0.00013285
06:22:04|0.00013286
06:22:05|0.00013283
06:22:06|0.00013283
06:22:07|0.00013283
06:22:08|0.00013283
06:22:09|0.00013283
06:22:10|0.00013286
06:22:12|0.00013286
06:22:14|0.00013286
06:22:15|0.00013283
06:22:16|0.00013283
06:22:18|0.00013283
06:22:18|0.00013287
06:22:20|0.00013287
06:22:20|0.00013287
06:22:22|0.00013287
06:22:23|0.00013287
06:22:24|0.00013287
06:22:25|0.00013287
06:22:26|0.00013287
06:22:26|0.00013287
06:22:28|0.00013287
06:22:29|0.00013287
06:22:29|0.00013288
06:22:31|0.0001329
06:22:32|0.0001328
06:22:32|0.00013281
06:22:34|0.00013282
06:22:35|0.00013282
06:22:36|0.00013282
06:22:37|0.00013278
06:22:38|0.00013278
06:22:38|0.00013278
06:22:40|0.00013278
06:22:41|0.00013281
06:22:42|0.00013281
06:22:43|0.00013281
06:22:43|0.00013281
06:22:45|0.00013283
06:22:46|0.000133
06:22:46|0.00013306
06:22:48|0.00013306
06:22:48|0.00013306
06:22:50|0.00013306
06:22:51|0.00013305
06:22:52|0.00013302
06:22:52|0.00013302
06:22:54|0.00013305
06:22:55|0.00013305
06:22:56|0.00013305
06:22:56|0.00013305
06:22:58|0.00013305
06:22:59|0.00013307
06:23:00|0.00013307
06:23:00|0.00013307
06:23:02|0.00013307
06:23:02|0.00013311
06:23:04|0.00013311
06:23:04|0.0001331
06:23:05|0.0001331
06:23:07|0.00013306
06:23:08|0.00013306
06:23:08|0.00013304
06:23:10|0.000133
06:23:11|0.000133
06:23:12|0.000133
06:23:14|0.000133
06:23:15|0.000133
06:23:16|0.000133
06:23:17|0.000133
06:23:18|0.00013298
06:23:19|0.00013298
06:23:20|0.00013304
06:23:21|0.00013304
06:23:22|0.00013304
06:23:23|0.00013304
06:23:24|0.00013304
06:23:25|0.00013304
06:23:26|0.00013301
06:23:27|0.000133
06:23:29|0.00013294
06:23:29|0.0001329
06:23:30|0.0001329
06:23:31|0.00013285
06:23:32|0.00013285
06:23:33|0.00013285
06:23:34|0.00013285
06:23:35|0.00013285
06:23:36|0.00013289
06:23:37|0.00013291
06:23:38|0.00013291
06:23:39|0.00013291
06:23:40|0.00013291
06:23:41|0.00013292
06:23:42|0.00013292
06:23:43|0.00013292
06:23:44|0.00013292
06:23:45|0.00013292
06:23:46|0.00013292
06:23:47|0.00013292
06:23:48|0.00013292
06:23:49|0.00013292
06:23:50|0.00013279
06:23:51|0.00013279
06:23:52|0.00013279
06:23:53|0.00013279
06:23:54|0.00013279
06:23:55|0.00013279
06:23:56|0.00013279
06:23:57|0.00013279
06:23:58|0.00013279
06:23:59|0.00013279
06:24:00|0.00013295
06:24:01|0.00013295
06:24:02|0.00013295
06:24:03|0.00013295
06:24:04|0.00013295
06:24:05|0.00013295
06:24:06|0.00013295
06:24:07|0.00013295
06:24:08|0.00013295
06:24:09|0.00013295
06:24:10|0.00013301
06:24:11|0.00013301
06:24:12|0.00013301
06:24:14|0.00013301
06:24:15|0.00013301
06:24:16|0.00013301
06:24:18|0.000133
06:24:19|0.000133
06:24:20|0.000133
06:24:21|0.000133
06:24:22|0.000133
06:24:23|0.0001332
06:24:25|0.00013346
06:24:26|0.00013341
06:24:26|0.00013332
06:24:28|0.00013332
06:24:29|0.00013332
06:24:29|0.00013347
06:24:30|0.00013347
06:24:31|0.00013347
06:24:33|0.00013347
06:24:34|0.00013347
06:24:34|0.00013347
06:24:35|0.00013347
06:24:36|0.00013347
06:24:37|0.00013347
06:24:38|0.00013347
06:24:40|0.00013347
06:24:40|0.00013347
06:24:41|0.00013347
06:24:42|0.00013347
06:24:43|0.00013347
06:24:44|0.00013347
06:24:45|0.00013327
06:24:47|0.00013327
06:24:48|0.00013327
06:24:48|0.00013327
06:24:49|0.00013327
06:24:50|0.00013327
06:24:52|0.00013327
06:24:52|0.00013327
06:24:53|0.00013327
06:24:55|0.00013323
06:24:55|0.00013323
06:24:57|0.00013323
06:24:57|0.00013322
06:24:59|0.00013324
06:24:59|0.00013324
06:25:01|0.00013319
06:25:01|0.00013318
06:25:03|0.00013316
06:25:03|0.00013316
06:25:04|0.00013316
06:25:05|0.00013316
06:25:06|0.00013316
06:25:07|0.00013316
06:25:08|0.00013316
06:25:09|0.00013316
06:25:12|0.00013313
06:25:12|0.0001331
06:25:13|0.00013297
06:25:15|0.00013305
06:25:17|0.00013295
06:25:17|0.00013295
06:25:19|0.00013295
06:25:20|0.00013295
06:25:22|0.00013295
06:25:22|0.00013295
06:25:23|0.00013304
06:25:25|0.00013304
06:25:25|0.00013304
06:25:26|0.00013304
06:25:28|0.00013302
06:25:28|0.00013302
06:25:29|0.00013302
06:25:30|0.00013273
06:25:31|0.00013273
06:25:33|0.00013269
06:25:33|0.00013259
06:25:34|0.00013259
06:25:35|0.00013259
06:25:37|0.0001327
06:25:37|0.0001327
06:25:38|0.00013268
06:25:39|0.00013268
06:25:41|0.00013268
06:25:41|0.00013268
06:25:42|0.0001327
06:25:44|0.00013271
06:25:44|0.00013271
06:25:45|0.00013269
06:25:46|0.00013267
06:25:47|0.00013267
06:25:48|0.00013269
06:25:49|0.00013269
06:25:50|0.00013269
06:25:51|0.00013263
06:25:53|0.00013265
06:25:53|0.00013265
06:25:54|0.00013252
06:25:55|0.00013249
06:25:57|0.00013249
06:25:57|0.00013241
06:25:58|0.00013241
06:25:59|0.00013241
06:26:00|0.00013251
06:26:01|0.0001325
06:26:02|0.0001325
06:26:05|0.0001324
06:26:05|0.0001324
06:26:06|0.0001324
06:26:07|0.0001324
06:26:08|0.00013239
06:26:09|0.00013239
06:26:10|0.0001324
06:26:11|0.0001324
06:26:12|0.0001324
06:26:13|0.0001324
06:26:14|0.00013245
06:26:16|0.00013254
06:26:17|0.00013254
06:26:19|0.00013254
06:26:19|0.00013254
06:26:22|0.00013254
06:26:23|0.00013254
06:26:24|0.00013254
06:26:24|0.00013254
06:26:26|0.00013246
06:26:26|0.00013246
06:26:28|0.00013246
06:26:29|0.00013246
06:26:31|0.00013246
06:26:31|0.00013246
06:26:32|0.00013246
06:26:33|0.00013246
06:26:34|0.00013245
06:26:35|0.00013245
06:26:36|0.00013245
06:26:37|0.00013234
06:26:38|0.00013234
06:26:39|0.00013234
06:26:40|0.00013234
06:26:41|0.00013239
06:26:42|0.00013239
06:26:43|0.00013239
06:26:44|0.00013239
06:26:45|0.00013239
06:26:46|0.00013239
06:26:47|0.0001324
06:26:49|0.00013234
06:26:50|0.00013209
06:26:51|0.00013206
06:26:52|0.00013214
06:26:53|0.00013206
06:26:54|0.00013214
06:26:55|0.00013214
06:26:56|0.00013207
06:26:57|0.00013206
06:26:58|0.00013203
06:26:59|0.00013205
06:27:00|0.00013205
06:27:01|0.00013209
06:27:02|0.00013218
06:27:03|0.00013218
06:27:04|0.00013218
06:27:05|0.00013188
06:27:06|0.0001319
06:27:07|0.0001319
06:27:08|0.00013191
06:27:09|0.00013198
06:27:10|0.000132
06:27:11|0.00013198
06:27:12|0.00013194
06:27:13|0.00013199
06:27:14|0.00013192
06:27:15|0.00013203
06:27:16|0.00013203
06:27:18|0.00013198
06:27:20|0.00013202
06:27:22|0.00013202
06:27:22|0.00013209
06:27:23|0.0001321
06:27:24|0.00013217
06:27:25|0.00013229
06:27:26|0.00013229
06:27:27|0.00013229
06:27:29|0.00013218
06:27:30|0.00013218
06:27:30|0.00013218
06:27:31|0.00013221
06:27:33|0.00013221
06:27:33|0.00013221
06:27:35|0.00013222
06:27:35|0.0001323
06:27:37|0.00013225
06:27:38|0.00013225
06:27:39|0.00013225
06:27:40|0.00013226
06:27:41|0.00013226
06:27:43|0.00013226
06:27:44|0.00013226
06:27:44|0.00013226
06:27:46|0.00013226
06:27:47|0.00013226
06:27:47|0.00013226
06:27:48|0.00013226
06:27:50|0.00013226
06:27:51|0.00013225
06:27:52|0.00013225
06:27:53|0.00013225
06:27:54|0.00013225
06:27:54|0.00013225
06:27:56|0.00013225
06:27:57|0.00013225
06:27:58|0.00013225
06:27:58|0.00013225
06:28:00|0.00013225
06:28:01|0.00013225
06:28:02|0.00013225
06:28:02|0.00013229
06:28:04|0.00013229
06:28:05|0.00013221
06:28:06|0.00013221
06:28:06|0.00013221
06:28:09|0.00013221
06:28:09|0.00013221
06:28:11|0.00013221
06:28:12|0.00013229
06:28:12|0.00013228
06:28:13|0.00013228
06:28:15|0.00013229
06:28:15|0.00013229
06:28:16|0.00013218
06:28:19|0.00013218
06:28:20|0.00013218
06:28:22|0.00013218
06:28:24|0.00013227
06:28:25|0.00013227
06:28:26|0.00013231
06:28:28|0.00013231
06:28:28|0.00013226
06:28:30|0.00013226
06:28:30|0.00013226
06:28:31|0.00013221
06:28:33|0.00013221
06:28:33|0.00013221
06:28:34|0.00013221
06:28:35|0.00013221
06:28:36|0.00013223
06:28:37|0.00013223
06:28:38|0.00013223
06:28:39|0.00013223
06:28:40|0.00013223
06:28:41|0.00013233
06:28:43|0.00013233
06:28:43|0.00013226
06:28:44|0.00013226
06:28:45|0.00013226
06:28:46|0.00013221
06:28:47|0.00013221
06:28:48|0.00013221
06:28:49|0.00013221
06:28:50|0.00013221
06:28:51|0.00013221
06:28:52|0.00013221
06:28:53|0.00013221
06:28:54|0.00013215
06:28:55|0.00013215
06:28:56|0.00013208
06:28:57|0.00013209
06:28:58|0.00013211
06:28:59|0.00013211
06:29:00|0.00013211
06:29:01|0.00013207
06:29:02|0.00013213
06:29:03|0.00013214
06:29:04|0.00013211
06:29:05|0.00013211
06:29:06|0.00013227
06:29:07|0.00013224
06:29:08|0.00013229
06:29:09|0.00013229
06:29:10|0.00013229
06:29:12|0.00013228
06:29:12|0.00013228
06:29:13|0.00013228
06:29:14|0.00013228
06:29:15|0.00013228
06:29:16|0.00013228
06:29:17|0.00013228
06:29:18|0.00013228
06:29:20|0.00013228
06:29:21|0.00013228
06:29:23|0.00013228
06:29:24|0.00013211
06:29:25|0.00013209
06:29:26|0.00013208
06:29:28|0.00013208
06:29:29|0.00013202
06:29:29|0.00013202
06:29:31|0.00013195
06:29:32|0.00013195
06:29:32|0.00013195
06:29:34|0.00013195
06:29:35|0.00013195
06:29:36|0.00013188
06:29:36|0.00013188
06:29:38|0.00013175
06:29:39|0.00013186
06:29:40|0.0001318
06:29:41|0.00013169
06:29:42|0.00013167
06:29:43|0.00013167
06:29:44|0.00013166
06:29:45|0.00013166
06:29:46|0.00013166
06:29:47|0.00013165
06:29:47|0.00013167
06:29:49|0.00013167
06:29:50|0.00013178
06:29:51|0.00013178
06:29:51|0.00013178
06:29:53|0.00013178
06:29:54|0.00013178
06:29:55|0.00013178
06:29:55|0.00013178
06:29:57|0.00013178
06:29:58|0.00013178
06:29:58|0.00013178
06:30:00|0.00013178
06:30:01|0.00013176
06:30:02|0.00013175
06:30:03|0.00013167
06:30:04|0.00013176
06:30:05|0.00013176
06:30:06|0.00013176
06:30:07|0.00013182
06:30:08|0.00013172
06:30:09|0.00013185
06:30:11|0.00013181
06:30:13|0.00013181
06:30:13|0.00013181
06:30:14|0.00013167
06:30:15|0.00013167
06:30:16|0.00013167
06:30:17|0.00013167
06:30:18|0.00013161
06:30:20|0.00013161
06:30:22|0.00013161
06:30:24|0.00013164
06:30:26|0.00013163
06:30:27|0.00013154
06:30:28|0.00013148
06:30:29|0.0001314
06:30:30|0.00013147
06:30:31|0.00013143
06:30:32|0.00013148
06:30:33|0.00013155
06:30:34|0.00013155
06:30:35|0.00013155
06:30:36|0.00013155
06:30:37|0.00013155
06:30:38|0.00013151
06:30:39|0.0001315
06:30:40|0.00013141
06:30:41|0.00013142
06:30:42|0.00013142
06:30:43|0.00013142
06:30:44|0.00013154
06:30:45|0.00013154
06:30:46|0.00013154
06:30:47|0.00013154
06:30:48|0.00013154
06:30:49|0.00013154
06:30:50|0.00013156
06:30:51|0.00013156
06:30:52|0.00013154
06:30:53|0.00013154
06:30:54|0.00013154
06:30:55|0.00013154
06:30:56|0.00013154
06:30:57|0.00013154
06:30:58|0.00013154
06:30:59|0.00013154
06:31:00|0.00013147
06:31:01|0.00013132
06:31:02|0.00013139
06:31:03|0.00013139
06:31:04|0.00013129
06:31:05|0.00013121
06:31:06|0.0001312
06:31:07|0.00013123
06:31:08|0.00013123
06:31:09|0.00013121
06:31:10|0.0001313
06:31:11|0.00013118
06:31:12|0.00013135
06:31:13|0.00013135
06:31:14|0.00013135
06:31:15|0.0001312
06:31:16|0.0001312
06:31:17|0.00013108
06:31:18|0.00013103
06:31:19|0.00013116
06:31:20|0.00013116
06:31:21|0.00013116
06:31:23|0.00013116
06:31:24|0.00013118
06:31:26|0.00013133
06:31:28|0.0001313
06:31:29|0.00013123
06:31:29|0.00013112
06:31:30|0.00013112
06:31:31|0.00013112
06:31:32|0.00013123
06:31:33|0.00013123
06:31:34|0.00013123
06:31:35|0.00013123
06:31:36|0.0001312
06:31:37|0.0001312
06:31:38|0.0001312
06:31:39|0.0001311
06:31:40|0.0001311
06:31:41|0.00013108
06:31:42|0.00013108
06:31:43|0.00013108
06:31:44|0.00013105
06:31:45|0.00013105
06:31:46|0.00013114
06:31:47|0.00013112
06:31:48|0.00013112
06:31:49|0.00013105
06:31:50|0.00013115
06:31:51|0.00013115
06:31:52|0.00013111
06:31:53|0.00013111
06:31:54|0.00013111
06:31:55|0.00013111
06:31:56|0.00013111
06:31:57|0.00013111
06:31:58|0.00013117
06:31:59|0.00013117
06:32:00|0.00013117
06:32:01|0.00013117
06:32:02|0.00013115
06:32:03|0.00013127
06:32:04|0.00013118
06:32:05|0.00013126
06:32:06|0.00013139
06:32:07|0.00013139
06:32:08|0.00013142
06:32:09|0.00013142
06:32:11|0.00013142
06:32:11|0.00013142
06:32:12|0.00013142
06:32:13|0.00013134
06:32:14|0.00013134
06:32:15|0.00013127
06:32:16|0.0001314
06:32:17|0.0001314
06:32:18|0.00013137
06:32:19|0.00013137
06:32:20|0.00013132
06:32:22|0.00013132
06:32:24|0.00013138
06:32:26|0.00013128
06:32:27|0.00013133
06:32:28|0.00013134
06:32:29|0.00013134
06:32:30|0.00013134
06:32:31|0.00013134
06:32:32|0.00013134
06:32:33|0.00013134
06:32:34|0.00013134
06:32:35|0.00013134
06:32:36|0.00013134
06:32:37|0.00013134
06:32:38|0.00013129
06:32:40|0.00013129
06:32:41|0.00013133
06:32:42|0.00013133
06:32:43|0.00013137
06:32:44|0.00013137
06:32:45|0.00013126
06:32:46|0.00013126
06:32:47|0.00013116
06:32:48|0.00013116
06:32:49|0.00013116
06:32:50|0.00013116
06:32:51|0.00013116
06:32:52|0.00013124
06:32:53|0.00013124
06:32:54|0.00013128
06:32:55|0.00013127
06:32:56|0.00013127
06:32:57|0.00013127
06:32:58|0.00013127
06:32:59|0.00013135
06:33:00|0.00013147
06:33:01|0.00013154
06:33:02|0.00013154
06:33:03|0.00013149
06:33:04|0.00013158
06:33:05|0.0001315
06:33:06|0.00013157
06:33:07|0.00013153
06:33:08|0.00013153
06:33:09|0.00013153
06:33:10|0.00013156
06:33:11|0.00013162
06:33:12|0.00013165
06:33:13|0.00013167
06:33:14|0.00013171
06:33:15|0.00013172
06:33:16|0.00013175
06:33:17|0.00013175
06:33:18|0.00013169
06:33:19|0.00013169
06:33:20|0.00013169
06:33:21|0.00013169
06:33:22|0.00013184
06:33:24|0.00013184
06:33:25|0.00013179
06:33:27|0.0001317
06:33:28|0.0001317
06:33:29|0.0001317
06:33:29|0.0001317
06:33:30|0.0001317
06:33:31|0.00013161
06:33:32|0.00013177
06:33:33|0.00013177
06:33:34|0.00013177
06:33:35|0.00013177
06:33:36|0.00013177
06:33:38|0.00013168
06:33:39|0.00013173
06:33:39|0.00013168
06:33:40|0.00013168
06:33:42|0.00013168
06:33:42|0.00013168
06:33:43|0.00013175
06:33:45|0.00013175
06:33:46|0.00013175
06:33:46|0.00013178
06:33:48|0.00013178
06:33:49|0.00013193
06:33:50|0.00013181
06:33:50|0.00013189
06:33:51|0.00013178
06:33:52|0.00013178
06:33:54|0.00013178
06:33:55|0.00013178
06:33:55|0.0001317
06:33:56|0.0001317
06:33:57|0.00013175
06:33:58|0.00013175
06:33:59|0.00013175
06:34:00|0.00013175
06:34:01|0.00013162
06:34:02|0.00013161
06:34:03|0.00013161
06:34:04|0.00013161
06:34:05|0.00013158
06:34:06|0.00013158
06:34:07|0.00013158
06:34:09|0.00013158
06:34:09|0.00013158
06:34:10|0.00013158
06:34:12|0.00013158
06:34:14|0.00013158
06:34:14|0.00013159
06:34:15|0.00013145
06:34:16|0.00013146
06:34:17|0.00013146
06:34:18|0.00013146
06:34:19|0.00013146
06:34:20|0.00013146
06:34:21|0.00013146
06:34:22|0.00013146
06:34:24|0.00013146
06:34:25|0.0001313
06:34:26|0.0001313
06:34:27|0.00013137
06:34:28|0.00013133
06:34:29|0.00013133
06:34:30|0.00013133
06:34:31|0.00013133
06:34:33|0.00013148
06:34:34|0.00013148
06:34:35|0.00013148
06:34:36|0.00013148
06:34:36|0.00013136
06:34:37|0.00013136
06:34:39|0.00013136
06:34:40|0.00013136
06:34:41|0.00013136
06:34:42|0.00013136
06:34:43|0.0001313
06:34:44|0.00013131
06:34:45|0.00013131
06:34:46|0.00013131
06:34:47|0.00013121
06:34:48|0.00013135
06:34:50|0.00013135
06:34:50|0.00013135
06:34:52|0.00013135
06:34:53|0.00013135
06:34:53|0.00013135
06:34:55|0.00013135
06:34:56|0.00013135
06:34:56|0.00013135
06:34:58|0.00013135
06:34:59|0.00013142
06:35:00|0.00013142
06:35:01|0.00013142
06:35:02|0.00013151
06:35:03|0.00013151
06:35:04|0.00013151
06:35:05|0.00013151
06:35:05|0.00013152
06:35:07|0.00013152
06:35:08|0.0001314
06:35:09|0.0001314
06:35:10|0.0001314
06:35:11|0.0001314
06:35:12|0.0001314
06:35:13|0.00013147
06:35:14|0.00013147
06:35:14|0.00013117
06:35:16|0.00013109
06:35:16|0.00013106
06:35:17|0.00013099
06:35:18|0.00013108
06:35:19|0.00013108
06:35:20|0.00013112
06:35:22|0.00013112
06:35:23|0.00013116
06:35:24|0.00013116
06:35:26|0.00013116
06:35:28|0.00013099
06:35:28|0.00013103
06:35:29|0.00013103
06:35:30|0.00013095
06:35:31|0.00013095
06:35:32|0.00013106
06:35:33|0.00013106
06:35:35|0.00013099
06:35:37|0.00013106
06:35:38|0.00013106
06:35:39|0.00013106
06:35:40|0.00013106
06:35:41|0.00013106
06:35:42|0.00013106
06:35:43|0.00013098
06:35:44|0.00013098
06:35:46|0.00013102
06:35:46|0.00013102
06:35:49|0.00013102
06:35:49|0.00013102
06:35:50|0.00013102
06:35:52|0.00013102
06:35:52|0.00013102
06:35:53|0.00013099
06:35:54|0.00013099
06:35:55|0.00013089
06:35:56|0.00013089
06:35:57|0.00013084
06:35:58|0.00013084
06:35:59|0.00013084
06:36:00|0.00013086
06:36:01|0.00013091
06:36:02|0.00013091
06:36:03|0.00013091
06:36:04|0.00013091
06:36:05|0.00013091
06:36:06|0.00013091
06:36:07|0.00013093
06:36:08|0.00013102
06:36:09|0.00013102
06:36:10|0.00013132
06:36:11|0.00013145
06:36:12|0.00013131
06:36:13|0.00013132
06:36:14|0.00013124
06:36:15|0.00013124
06:36:17|0.00013124
06:36:17|0.00013124
06:36:18|0.00013124
06:36:19|0.00013124
06:36:20|0.00013124
06:36:21|0.00013124
06:36:22|0.00013124
06:36:23|0.00013124
06:36:24|0.00013112
06:36:26|0.00013112
06:36:27|0.00013112
06:36:29|0.00013112
06:36:29|0.00013112
06:36:32|0.0001311
06:36:32|0.0001311
06:36:34|0.0001311
06:36:34|0.00013103
06:36:36|0.00013111
06:36:37|0.00013114
06:36:39|0.00013116
06:36:39|0.00013116
06:36:40|0.00013116
06:36:41|0.00013119
06:36:43|0.00013119
06:36:44|0.00013119
06:36:45|0.00013119
06:36:46|0.00013109
06:36:47|0.00013109
06:36:48|0.00013109
06:36:49|0.00013109
06:36:50|0.00013114
06:36:51|0.00013114
06:36:53|0.00013114
06:36:54|0.00013076
06:36:55|0.00013075
06:36:56|0.00013076
06:36:56|0.00013085
06:36:58|0.00013085
06:36:59|0.00013085
06:37:00|0.00013085
06:37:00|0.00013082
06:37:02|0.00013082
06:37:03|0.00013082
06:37:04|0.00013077
06:37:05|0.00013077
06:37:06|0.00013088
06:37:07|0.00013088
06:37:08|0.00013088
06:37:08|0.00013079
06:37:09|0.0001304
06:37:11|0.00013053
06:37:12|0.0001304
06:37:13|0.0001304
06:37:14|0.00013048
06:37:15|0.00013048
06:37:16|0.00013048
06:37:17|0.00013048
06:37:17|0.00013048
06:37:19|0.00013048
06:37:20|0.00013048
06:37:21|0.00013039
06:37:22|0.00013046
06:37:23|0.00013071
06:37:24|0.00013071
06:37:25|0.00013069
06:37:25|0.00013069
06:37:28|0.00013069
06:37:30|0.00013069
06:37:30|0.00013049
06:37:32|0.00013049
06:37:33|0.00013049
06:37:35|0.00013055
06:37:36|0.00013063
06:37:37|0.00013063
06:37:39|0.0001308
06:37:39|0.0001308
06:37:41|0.0001308
06:37:41|0.00013081
06:37:42|0.00013081
06:37:44|0.00013071
06:37:45|0.00013067
06:37:45|0.00013067
06:37:47|0.00013067
06:37:48|0.00013067
06:37:48|0.00013067
06:37:50|0.00013067
06:37:50|0.00013067
06:37:51|0.00013067
06:37:52|0.00013067
06:37:53|0.00013053
06:37:54|0.00013053
06:37:56|0.0001305
06:37:57|0.00013058
06:37:57|0.00013048
06:37:59|0.0001305
06:38:00|0.00013048
06:38:00|0.00013048
06:38:01|0.0001303
06:38:02|0.0001302
06:38:03|0.00013037
06:38:06|0.00013026
06:38:06|0.00013034
06:38:07|0.00013018
06:38:08|0.00013018
06:38:09|0.00013031
06:38:10|0.00013031
06:38:11|0.00013031
06:38:12|0.00013031
06:38:13|0.00013031
06:38:14|0.00013048
06:38:15|0.00013047
06:38:16|0.00013058
06:38:17|0.00013065
06:38:18|0.00013048
06:38:20|0.00013048
06:38:21|0.00013048
06:38:22|0.00013058
06:38:23|0.00013058
06:38:24|0.00013058
06:38:25|0.00013052
06:38:26|0.00013065
06:38:27|0.00013066
06:38:28|0.00013065
06:38:30|0.00013066
06:38:31|0.0001308
06:38:32|0.0001308
06:38:33|0.00013072
06:38:34|0.00013084
06:38:35|0.00013072
06:38:36|0.00013075
06:38:37|0.0001308
06:38:39|0.0001308
06:38:39|0.0001308
06:38:41|0.00013085
06:38:42|0.00013085
06:38:43|0.00013085
06:38:44|0.00013064
06:38:45|0.00013064
06:38:46|0.00013064
06:38:47|0.00013064
06:38:48|0.00013064
06:38:49|0.00013068
06:38:50|0.00013068
06:38:51|0.00013068
06:38:52|0.00013068
06:38:53|0.00013067
06:38:53|0.00013067
06:38:55|0.00013067
06:38:55|0.00013067
06:38:57|0.00013067
06:38:58|0.00013073
06:38:58|0.00013079
06:39:00|0.00013069
06:39:01|0.0001307
06:39:02|0.0001307
06:39:03|0.00013075
06:39:04|0.00013071
06:39:05|0.00013071
06:39:06|0.00013071
06:39:07|0.00013058
06:39:08|0.00013062
06:39:08|0.00013066
06:39:09|0.00013066
06:39:11|0.00013066
06:39:12|0.00013066
06:39:13|0.00013074
06:39:13|0.00013074
06:39:15|0.00013065
06:39:16|0.00013065
06:39:17|0.00013065
06:39:17|0.00013065
06:39:19|0.00013065
06:39:20|0.00013065
06:39:21|0.00013066
06:39:22|0.00013056
06:39:23|0.00013056
06:39:24|0.00013065
06:39:25|0.00013071
06:39:25|0.00013071
06:39:26|0.00013071
06:39:28|0.00013083
06:39:30|0.00013083
06:39:32|0.00013083
06:39:33|0.00013083
06:39:33|0.00013078
06:39:35|0.00013078
06:39:36|0.00013078
06:39:37|0.00013078
06:39:38|0.00013073
06:39:39|0.00013073
06:39:40|0.00013073
06:39:42|0.00013073
06:39:44|0.00013073
06:39:44|0.00013073
06:39:46|0.00013073
06:39:47|0.00013073
06:39:48|0.00013089
06:39:48|0.00013094
06:39:50|0.00013096
06:39:51|0.00013096
06:39:51|0.00013096
06:39:52|0.00013096
06:39:53|0.00013096
06:39:54|0.00013096
06:39:55|0.00013096
06:39:57|0.00013096
06:39:58|0.00013096
06:39:59|0.00013086
06:40:00|0.00013086
06:40:01|0.00013086
06:40:01|0.00013086
06:40:02|0.00013086
06:40:03|0.00013087
06:40:04|0.0001308
06:40:06|0.0001308
06:40:06|0.00013083
06:40:08|0.00013083
06:40:09|0.00013089
06:40:10|0.00013089
06:40:11|0.00013089
06:40:12|0.00013079
06:40:13|0.00013093
06:40:14|0.00013093
06:40:15|0.00013093
06:40:16|0.00013089
06:40:17|0.0001309
06:40:18|0.0001309
06:40:19|0.0001309
06:40:20|0.0001309
06:40:21|0.00013098
06:40:22|0.00013098
06:40:23|0.00013102
06:40:24|0.00013092
06:40:25|0.00013092
06:40:26|0.00013092
06:40:27|0.00013092
06:40:28|0.00013073
06:40:29|0.00013073
06:40:31|0.00013064
06:40:31|0.00013064
06:40:33|0.00013064
06:40:34|0.00013064
06:40:35|0.00013064
06:40:35|0.00013079
06:40:38|0.00013063
06:40:38|0.00013064
06:40:40|0.00013064
06:40:40|0.00013064
06:40:41|0.00013066
06:40:42|0.00013061
06:40:43|0.00013057
06:40:44|0.00013057
06:40:45|0.00013057
06:40:46|0.00013058
06:40:48|0.00013057
06:40:49|0.00013057
06:40:50|0.00013054
06:40:51|0.00013052
06:40:52|0.00013053
06:40:53|0.00013053
06:40:54|0.00013053
06:40:55|0.00013044
06:40:56|0.00013051
06:40:57|0.00013043
06:40:58|0.00013043
06:40:59|0.00013043
06:41:00|0.00013043
06:41:01|0.00013056
06:41:02|0.00013059
06:41:03|0.00013059
06:41:04|0.00013062
06:41:05|0.00013062
06:41:06|0.00013062
06:41:07|0.00013062
06:41:08|0.00013062
06:41:09|0.00013046
06:41:10|0.00013046
06:41:11|0.00013046
06:41:13|0.00013046
06:41:14|0.00013046
06:41:14|0.00013046
06:41:16|0.00013071
06:41:17|0.0001308
06:41:17|0.0001308
06:41:20|0.00013078
06:41:20|0.00013078
06:41:21|0.00013078
06:41:22|0.00013078
06:41:23|0.00013078
06:41:24|0.00013078
06:41:25|0.00013078
06:41:26|0.0001308
06:41:29|0.00013096
06:41:29|0.00013102
06:41:31|0.00013103
06:41:32|0.00013103
06:41:33|0.00013103
06:41:34|0.000131
06:41:36|0.00013088
06:41:37|0.00013088
06:41:38|0.00013088
06:41:39|0.00013096
06:41:40|0.00013096
06:41:41|0.00013096
06:41:42|0.00013096
06:41:43|0.00013099
06:41:44|0.00013099
06:41:45|0.00013105
06:41:46|0.00013106
06:41:47|0.00013113
06:41:48|0.00013109
06:41:49|0.00013104
06:41:50|0.00013109
06:41:51|0.00013109
06:41:52|0.00013109
06:41:53|0.00013109
06:41:54|0.00013109
06:41:55|0.00013109
06:41:55|0.00013109
06:41:57|0.00013092
06:41:58|0.00013092
06:41:59|0.00013092
06:41:59|0.00013097
06:42:01|0.00013097
06:42:02|0.00013097
06:42:03|0.00013097
06:42:04|0.00013097
06:42:05|0.00013097
06:42:06|0.00013097
06:42:07|0.00013097
06:42:08|0.00013097
06:42:09|0.00013097
06:42:10|0.00013097
06:42:11|0.00013097
06:42:12|0.00013091
06:42:13|0.00013093
06:42:14|0.00013091
06:42:14|0.00013094
06:42:16|0.00013094
06:42:17|0.00013084
06:42:18|0.00013084
06:42:19|0.00013087
06:42:20|0.00013087
06:42:21|0.00013087
06:42:22|0.00013087
06:42:23|0.00013087
06:42:24|0.00013087
06:42:25|0.00013099
06:42:26|0.00013099
06:42:27|0.00013099
06:42:28|0.00013099
06:42:29|0.00013099
06:42:30|0.00013099
06:42:31|0.00013099
06:42:33|0.00013099
06:42:35|0.00013093
06:42:36|0.00013093
06:42:36|0.00013093
06:42:37|0.00013093
06:42:38|0.00013093
06:42:39|0.00013094
06:42:40|0.00013094
06:42:41|0.00013094
06:42:42|0.00013105
06:42:44|0.00013105
06:42:44|0.00013101
06:42:46|0.00013115
06:42:47|0.00013137
06:42:47|0.00013137
06:42:49|0.00013123
06:42:50|0.00013123
06:42:51|0.00013123
06:42:52|0.00013123
06:42:53|0.00013123
06:42:53|0.00013132
06:42:55|0.00013132
06:42:56|0.00013132
06:42:56|0.00013132
06:42:57|0.0001313
06:42:58|0.0001313
06:42:59|0.0001313
06:43:01|0.0001313
06:43:01|0.0001313
06:43:03|0.00013126
06:43:03|0.00013126
06:43:05|0.00013124
06:43:06|0.00013124
06:43:06|0.00013124
06:43:07|0.00013129
06:43:08|0.00013129
06:43:09|0.00013129
06:43:10|0.00013118
06:43:11|0.00013117
06:43:12|0.00013117
06:43:13|0.00013117
06:43:15|0.00013114
06:43:15|0.00013114
06:43:16|0.00013114
06:43:17|0.00013114
06:43:18|0.00013114
06:43:19|0.00013117
06:43:20|0.00013116
06:43:21|0.0001311
06:43:22|0.00013109
06:43:23|0.00013109
06:43:24|0.00013109
06:43:25|0.00013109
06:43:26|0.00013093
06:43:28|0.00013096
06:43:28|0.00013096
06:43:29|0.00013096
06:43:31|0.00013096
06:43:31|0.00013096
06:43:34|0.00013096
06:43:35|0.00013096
06:43:35|0.00013096
06:43:37|0.00013096
06:43:38|0.00013096
06:43:39|0.00013103
06:43:40|0.00013097
06:43:42|0.00013096
06:43:42|0.00013104
06:43:43|0.00013096
06:43:45|0.0001309
06:43:46|0.0001309
06:43:47|0.0001309
06:43:48|0.0001309
06:43:49|0.0001309
06:43:50|0.0001309
06:43:51|0.0001309
06:43:52|0.0001309
06:43:52|0.0001309
06:43:54|0.0001309
06:43:55|0.00013091
06:43:56|0.00013091
06:43:57|0.00013091
06:43:58|0.00013091
06:43:59|0.00013091
06:44:00|0.00013091
06:44:01|0.00013091
06:44:02|0.00013091
06:44:03|0.00013097
06:44:05|0.00013117
06:44:05|0.00013117
06:44:06|0.00013117
06:44:07|0.00013117
06:44:09|0.00013117
06:44:09|0.00013117
06:44:10|0.00013125
06:44:11|0.00013125
06:44:12|0.00013125
06:44:13|0.00013129
06:44:14|0.00013124
06:44:15|0.00013124
06:44:16|0.00013124
06:44:17|0.00013124
06:44:19|0.00013127
06:44:19|0.00013127
06:44:20|0.00013129
06:44:21|0.00013129
06:44:22|0.00013132
06:44:23|0.00013132
06:44:24|0.00013142
06:44:25|0.00013144
06:44:27|0.00013139
06:44:27|0.00013139
06:44:30|0.00013141
06:44:30|0.0001315
06:44:31|0.0001315
06:44:32|0.00013152
06:44:34|0.00013152
06:44:36|0.00013148
06:44:38|0.00013155
06:44:38|0.00013155
06:44:40|0.00013155
06:44:40|0.00013149
06:44:42|0.00013155
06:44:42|0.00013155
06:44:43|0.00013149
06:44:44|0.00013149
06:44:45|0.00013151
06:44:46|0.00013151
06:44:47|0.00013147
06:44:48|0.00013147
06:44:49|0.00013147
06:44:50|0.00013155
06:44:51|0.00013155
06:44:52|0.00013155
06:44:53|0.00013155
06:44:54|0.00013155
06:44:55|0.00013147
06:44:56|0.00013142
06:44:57|0.00013144
06:44:59|0.00013144
06:44:59|0.00013161
06:45:00|0.00013161
06:45:01|0.00013161
06:45:03|0.00013159
06:45:04|0.00013161
06:45:05|0.00013161
06:45:06|0.00013156
06:45:07|0.00013156
06:45:08|0.00013153
06:45:09|0.00013164
06:45:10|0.00013167
06:45:11|0.00013175
06:45:12|0.00013182
06:45:13|0.00013186
06:45:15|0.00013183
06:45:16|0.0001318
06:45:17|0.0001318
06:45:17|0.0001318
06:45:18|0.00013188
06:45:20|0.00013188
06:45:21|0.0001318
06:45:21|0.0001318
06:45:23|0.0001318
06:45:23|0.0001318
06:45:25|0.0001318
06:45:26|0.0001318
06:45:26|0.0001318
06:45:27|0.00013182
06:45:28|0.00013182
06:45:29|0.00013182
06:45:32|0.00013187
06:45:33|0.00013187
06:45:34|0.00013166
06:45:36|0.00013173
06:45:37|0.00013161
06:45:38|0.00013161
06:45:39|0.00013161
06:45:41|0.00013161
06:45:42|0.00013161
06:45:44|0.00013184
06:45:45|0.00013184
06:45:45|0.00013184
06:45:47|0.00013184
06:45:49|0.00013184
06:45:50|0.00013173
06:45:50|0.00013173
06:45:51|0.00013173
06:45:52|0.00013156
06:45:53|0.00013156
06:45:54|0.00013156
06:45:55|0.00013156
06:45:56|0.00013161
06:45:57|0.00013161
06:45:59|0.00013177
06:46:00|0.00013177
06:46:01|0.00013177
06:46:02|0.00013177
06:46:03|0.00013177
06:46:04|0.00013177
06:46:05|0.00013177
06:46:06|0.00013162
06:46:07|0.00013162
06:46:08|0.00013162
06:46:09|0.00013164
06:46:10|0.00013162
06:46:11|0.00013162
06:46:12|0.00013162
06:46:13|0.00013162
06:46:14|0.00013162
06:46:15|0.00013162
06:46:16|0.00013162
06:46:17|0.00013162
06:46:18|0.00013157
06:46:19|0.00013157
06:46:20|0.00013157
06:46:21|0.00013171
06:46:22|0.00013171
06:46:23|0.00013171
06:46:24|0.00013171
06:46:25|0.00013171
06:46:26|0.00013171
06:46:27|0.00013171
06:46:28|0.00013169
06:46:29|0.00013169
06:46:30|0.00013165
06:46:31|0.00013165
06:46:32|0.00013165
06:46:33|0.00013168
06:46:34|0.00013168
06:46:35|0.00013168
06:46:37|0.00013168
06:46:39|0.00013168
06:46:41|0.0001319
06:46:41|0.00013197
06:46:43|0.00013196
06:46:44|0.00013193
06:46:45|0.00013192
06:46:46|0.00013192
06:46:47|0.00013192
06:46:48|0.00013202
06:46:49|0.00013202
06:46:50|0.00013204
06:46:51|0.00013204
06:46:52|0.00013204
06:46:53|0.00013212
06:46:54|0.00013212
06:46:56|0.00013209
06:46:56|0.00013212
06:46:58|0.00013216
06:46:58|0.00013218
06:46:59|0.00013218
06:47:00|0.00013218
06:47:01|0.00013217
06:47:02|0.00013217
06:47:03|0.0001322
06:47:04|0.0001322
06:47:05|0.00013217
06:47:06|0.00013216
06:47:08|0.00013214
06:47:08|0.00013208
06:47:09|0.00013208
06:47:10|0.00013208
06:47:11|0.00013208
06:47:12|0.00013202
06:47:13|0.00013202
06:47:14|0.00013202
06:47:15|0.00013202
06:47:16|0.00013202
06:47:17|0.00013202
06:47:18|0.00013202
06:47:19|0.00013202
06:47:21|0.00013206
06:47:22|0.00013203
06:47:23|0.00013203
06:47:24|0.00013206
06:47:25|0.00013206
06:47:26|0.00013206
06:47:27|0.00013206
06:47:28|0.00013206
06:47:29|0.00013197
06:47:30|0.00013197
06:47:31|0.00013197
06:47:32|0.00013193
06:47:33|0.00013199
06:47:34|0.00013196
06:47:35|0.00013196
06:47:36|0.00013196
06:47:37|0.00013208
06:47:39|0.00013208
06:47:40|0.00013208
06:47:42|0.00013214
06:47:43|0.00013214
06:47:44|0.00013214
06:47:44|0.00013214
06:47:45|0.00013214
06:47:47|0.00013214
06:47:47|0.00013214
06:47:49|0.00013214
06:47:50|0.00013214
06:47:51|0.00013237
06:47:52|0.00013249
06:47:53|0.00013255
06:47:54|0.00013261
06:47:55|0.00013256
06:47:56|0.0001324
06:47:57|0.0001324
06:47:59|0.0001324
06:48:00|0.00013237
06:48:00|0.00013237
06:48:01|0.00013237
06:48:02|0.00013237
06:48:03|0.00013235
06:48:04|0.00013235
06:48:06|0.00013235
06:48:07|0.00013234
06:48:08|0.00013234
06:48:09|0.00013247
06:48:10|0.00013248
06:48:11|0.00013248
06:48:12|0.00013246
06:48:13|0.00013246
06:48:14|0.00013246
06:48:15|0.00013247
06:48:16|0.0001325
06:48:17|0.0001325
06:48:18|0.0001325
06:48:19|0.0001325
06:48:20|0.00013242
06:48:21|0.00013242
06:48:22|0.00013248
06:48:23|0.00013248
06:48:24|0.00013248
06:48:25|0.00013248
06:48:26|0.00013248
06:48:27|0.00013248
06:48:28|0.00013259
06:48:29|0.00013259
06:48:30|0.00013268
06:48:31|0.00013265
06:48:32|0.00013261
06:48:33|0.00013265
06:48:34|0.00013265
06:48:35|0.00013265
06:48:36|0.00013265
06:48:37|0.0001326
06:48:39|0.0001325
06:48:40|0.0001325
06:48:41|0.0001325
06:48:43|0.00013243
06:48:45|0.00013238
06:48:45|0.00013238
06:48:47|0.00013238
06:48:49|0.00013224
06:48:50|0.00013225
06:48:52|0.00013205
06:48:52|0.000132
06:48:54|0.00013214
06:48:56|0.00013213
06:48:56|0.00013199
06:48:57|0.00013199
06:48:58|0.00013199
06:48:59|0.00013199
06:49:00|0.00013224
06:49:01|0.00013226
06:49:02|0.0001322
06:49:03|0.0001322
06:49:04|0.0001322
06:49:05|0.0001322
06:49:06|0.0001322
06:49:07|0.0001322
06:49:08|0.0001322
06:49:09|0.00013203
06:49:10|0.00013207
06:49:11|0.00013207
06:49:12|0.00013207
06:49:13|0.00013197
06:49:14|0.00013193
06:49:15|0.0001319
06:49:16|0.00013192
06:49:17|0.00013194
06:49:18|0.000132
06:49:19|0.000132
06:49:20|0.00013207
06:49:21|0.00013207
06:49:22|0.00013207
06:49:23|0.00013225
06:49:24|0.00013225
06:49:25|0.00013225
06:49:26|0.00013223
06:49:27|0.00013223
06:49:28|0.00013226
06:49:29|0.00013225
06:49:30|0.00013227
06:49:31|0.00013227
06:49:32|0.00013229
06:49:33|0.0001324
06:49:34|0.00013242
06:49:35|0.00013232
06:49:36|0.00013232
06:49:37|0.00013251
06:49:39|0.00013253
06:49:41|0.00013253
06:49:43|0.00013248
06:49:43|0.00013253
06:49:44|0.00013253
06:49:45|0.00013253
06:49:47|0.00013253
06:49:47|0.00013253
06:49:48|0.00013253
06:49:49|0.00013253
06:49:51|0.00013253
06:49:52|0.00013253
06:49:53|0.00013246
06:49:53|0.00013245
06:49:54|0.00013245
06:49:55|0.00013245
06:49:56|0.00013253
06:49:57|0.00013253
06:49:58|0.00013253
06:49:59|0.00013253
06:50:00|0.00013253
06:50:02|0.00013253
06:50:02|0.0001325
06:50:04|0.00013252
06:50:04|0.00013252
06:50:05|0.00013252
06:50:06|0.00013252
06:50:07|0.00013252
06:50:08|0.00013252
06:50:10|0.00013252
06:50:10|0.00013252
06:50:12|0.00013252
06:50:12|0.00013252
06:50:13|0.00013237
06:50:15|0.00013241
06:50:16|0.00013234
06:50:17|0.00013225
06:50:17|0.00013238
06:50:18|0.00013238
06:50:19|0.00013241
06:50:20|0.00013241
06:50:21|0.00013241
06:50:24|0.0001324
06:50:24|0.0001324
06:50:25|0.0001324
06:50:26|0.00013247
06:50:27|0.00013247
06:50:28|0.00013239
06:50:29|0.00013239
06:50:30|0.00013239
06:50:31|0.00013251
06:50:32|0.00013251
06:50:33|0.0001324
06:50:34|0.00013239
06:50:36|0.00013241
06:50:37|0.00013241
06:50:38|0.00013241
06:50:39|0.00013243
06:50:41|0.00013243
06:50:42|0.00013243
06:50:43|0.00013243
06:50:45|0.00013238
06:50:46|0.0001323
06:50:48|0.0001323
06:50:49|0.0001323
06:50:50|0.0001323
06:50:52|0.0001323
06:50:52|0.00013219
06:50:53|0.00013223
06:50:54|0.00013223
06:50:55|0.00013223
06:50:57|0.00013225
06:50:58|0.00013221
06:50:58|0.00013225
06:50:59|0.00013225
06:51:00|0.00013225
06:51:03|0.00013226
06:51:03|0.00013226
06:51:05|0.00013226
06:51:06|0.00013226
06:51:07|0.00013226
06:51:08|0.00013223
06:51:09|0.00013231
06:51:10|0.00013231
06:51:11|0.00013231
06:51:12|0.00013231
06:51:13|0.00013231
06:51:14|0.00013231
06:51:15|0.00013231
06:51:16|0.00013231
06:51:17|0.00013221
06:51:18|0.00013221
06:51:19|0.00013218
06:51:20|0.00013218
06:51:21|0.00013207
06:51:22|0.00013204
06:51:23|0.00013208
06:51:24|0.00013208
06:51:25|0.00013208
06:51:26|0.00013208
06:51:27|0.00013208
06:51:28|0.00013208
06:51:29|0.00013203
06:51:30|0.00013203
06:51:31|0.000132
06:51:32|0.000132
06:51:33|0.000132
06:51:34|0.000132
06:51:35|0.000132
06:51:36|0.000132
06:51:37|0.00013212
06:51:38|0.00013212
06:51:39|0.00013209
06:51:40|0.00013209
06:51:42|0.00013209
06:51:44|0.00013209
06:51:46|0.00013209
06:51:47|0.00013209
06:51:48|0.00013209
06:51:49|0.00013209
06:51:50|0.00013209
06:51:51|0.0001321
06:51:52|0.0001321
06:51:53|0.0001321
06:51:54|0.0001321
06:51:55|0.000132
06:51:56|0.000132
06:51:57|0.000132
06:51:58|0.000132
06:51:59|0.000132
06:52:00|0.000132
06:52:01|0.000132
06:52:02|0.000132
06:52:03|0.000132
06:52:04|0.00013203
06:52:05|0.00013206
06:52:06|0.00013202
06:52:07|0.00013202
06:52:08|0.00013197
06:52:09|0.00013197
06:52:10|0.00013197
06:52:11|0.00013197
06:52:12|0.00013206
06:52:13|0.00013206
06:52:14|0.00013225
06:52:16|0.00013223
06:52:17|0.00013223
06:52:18|0.00013223
06:52:19|0.00013223
06:52:20|0.00013224
06:52:21|0.00013222
06:52:22|0.00013222
06:52:23|0.00013222
06:52:24|0.00013222
06:52:25|0.00013222
06:52:26|0.00013209
06:52:27|0.00013209
06:52:28|0.00013209
06:52:29|0.00013209
06:52:30|0.00013209
06:52:31|0.00013209
06:52:32|0.00013209
06:52:33|0.00013209
06:52:34|0.00013209
06:52:35|0.00013209
06:52:36|0.00013214
06:52:37|0.00013214
06:52:38|0.00013228
06:52:39|0.00013224
06:52:40|0.00013224
06:52:41|0.00013224
06:52:43|0.00013224
06:52:45|0.00013213
06:52:45|0.00013213
06:52:48|0.0001322
06:52:49|0.00013207
06:52:50|0.00013207
06:52:51|0.00013207
06:52:51|0.00013207
06:52:52|0.00013207
06:52:54|0.00013207
06:52:55|0.00013207
06:52:56|0.00013207
06:52:57|0.00013207
06:52:58|0.00013207
06:52:59|0.00013201
06:53:00|0.00013201
06:53:01|0.00013201
06:53:02|0.00013201
06:53:04|0.00013201
06:53:04|0.00013209
06:53:06|0.00013209
06:53:07|0.00013209
06:53:08|0.00013209
06:53:08|0.00013217
06:53:10|0.00013217
06:53:11|0.00013217
06:53:12|0.00013225
06:53:13|0.00013233
06:53:13|0.00013233
06:53:14|0.00013237
06:53:16|0.00013237
06:53:17|0.00013235
06:53:17|0.00013235
06:53:19|0.00013226
06:53:20|0.00013226
06:53:20|0.00013226
06:53:22|0.00013226
06:53:23|0.00013226
06:53:24|0.00013226
06:53:24|0.00013226
06:53:26|0.00013226
06:53:26|0.00013225
06:53:27|0.00013225
06:53:29|0.00013225
06:53:30|0.00013225
06:53:31|0.00013225
06:53:32|0.00013235
06:53:32|0.00013227
06:53:34|0.00013227
06:53:35|0.00013227
06:53:35|0.00013227
06:53:36|0.00013227
06:53:38|0.00013227
06:53:38|0.00013237
06:53:40|0.00013238
06:53:40|0.00013239
06:53:42|0.00013238
06:53:43|0.00013238
06:53:44|0.00013238
06:53:45|0.00013236
06:53:46|0.00013236
06:53:47|0.00013236
06:53:48|0.00013236
06:53:49|0.00013236
06:53:50|0.00013236
06:53:51|0.00013236
06:53:52|0.00013236
06:53:53|0.00013236
06:53:54|0.00013236
06:53:55|0.00013231
06:53:56|0.00013231
06:53:57|0.00013231
06:53:58|0.00013232
06:53:59|0.00013227
06:54:00|0.00013233
06:54:01|0.00013233
06:54:02|0.00013233
06:54:03|0.00013236
06:54:04|0.00013236
06:54:05|0.00013241
06:54:06|0.00013241
06:54:07|0.0001324
06:54:08|0.0001324
06:54:09|0.00013243
06:54:10|0.00013243
06:54:11|0.00013243
06:54:12|0.00013243
06:54:13|0.00013243
06:54:14|0.00013243
06:54:15|0.00013243
06:54:16|0.00013243
06:54:17|0.00013243
06:54:18|0.00013239
06:54:19|0.00013239
06:54:20|0.00013247
06:54:21|0.00013247
06:54:22|0.00013247
06:54:23|0.00013247
06:54:24|0.00013244
06:54:25|0.00013245
06:54:26|0.00013245
06:54:27|0.00013245
06:54:28|0.00013245
06:54:29|0.00013248
06:54:30|0.00013248
06:54:31|0.00013248
06:54:32|0.00013254
06:54:33|0.00013254
06:54:34|0.00013254
06:54:35|0.00013254
06:54:36|0.00013254
06:54:37|0.0001325
06:54:38|0.0001325
06:54:39|0.00013262
06:54:40|0.00013262
06:54:41|0.00013275
06:54:42|0.00013275
06:54:43|0.00013277
06:54:45|0.000133
06:54:46|0.00013305
06:54:48|0.00013317
06:54:49|0.00013317
06:54:50|0.00013313
06:54:51|0.00013299
06:54:52|0.00013298
06:54:52|0.00013308
06:54:54|0.00013309
06:54:55|0.00013309
06:54:55|0.00013312
06:54:57|0.00013312
06:54:57|0.00013317
06:54:58|0.00013319
06:54:59|0.00013319
06:55:01|0.00013315
06:55:02|0.0001332
06:55:03|0.00013326
06:55:04|0.00013322
06:55:05|0.00013335
06:55:06|0.00013337
06:55:07|0.0001334
06:55:08|0.0001334
06:55:09|0.0001334
06:55:10|0.0001334
06:55:11|0.0001334
06:55:11|0.0001334
06:55:13|0.00013328
06:55:14|0.00013328
06:55:15|0.00013328
06:55:15|0.00013328
06:55:17|0.0001333
06:55:17|0.0001333
06:55:19|0.00013335
06:55:20|0.00013335
06:55:21|0.00013335
06:55:21|0.00013347
06:55:23|0.00013347
06:55:23|0.00013347
06:55:25|0.00013347
06:55:27|0.0001335
06:55:27|0.00013349
06:55:28|0.00013337
06:55:29|0.00013347
06:55:31|0.00013347
06:55:31|0.00013347
06:55:32|0.00013347
06:55:33|0.00013349
06:55:34|0.00013347
06:55:37|0.00013347
06:55:37|0.00013352
06:55:38|0.00013349
06:55:39|0.0001335
06:55:40|0.00013352
06:55:41|0.00013352
06:55:42|0.00013354
06:55:43|0.00013344
06:55:45|0.00013354
06:55:47|0.0001335
06:55:48|0.0001335
06:55:49|0.0001335
06:55:51|0.00013334
06:55:52|0.00013333
06:55:54|0.00013343
06:55:55|0.00013343
06:55:56|0.00013328
06:55:57|0.00013316
06:55:58|0.00013306
06:56:00|0.000133
06:56:01|0.00013301
06:56:02|0.00013302
06:56:03|0.00013294
06:56:03|0.00013293
06:56:05|0.00013295
06:56:06|0.000133
06:56:07|0.00013304
06:56:08|0.00013304
06:56:09|0.00013304
06:56:10|0.00013304
06:56:10|0.00013304
06:56:12|0.00013301
06:56:13|0.00013301
06:56:14|0.00013301
06:56:15|0.00013301
06:56:15|0.00013309
06:56:17|0.00013303
06:56:18|0.00013303
06:56:18|0.00013303
06:56:20|0.00013303
06:56:21|0.00013312
06:56:22|0.00013312
06:56:22|0.00013312
06:56:23|0.00013318
06:56:25|0.00013313
06:56:26|0.00013313
06:56:27|0.00013327
06:56:28|0.00013326
06:56:28|0.00013326
06:56:29|0.00013326
06:56:31|0.00013326
06:56:32|0.00013326
06:56:33|0.00013326
06:56:34|0.00013329
06:56:35|0.00013324
06:56:35|0.00013324
06:56:36|0.00013313
06:56:38|0.00013313
06:56:38|0.00013313
06:56:39|0.00013313
06:56:41|0.00013313
06:56:41|0.00013313
06:56:43|0.00013313
06:56:44|0.00013313
06:56:45|0.00013304
06:56:47|0.00013302
06:56:49|0.00013315
06:56:50|0.0001331
06:56:52|0.00013306
06:56:54|0.00013306
06:56:54|0.00013294
06:56:56|0.00013294
06:56:57|0.00013294
06:56:58|0.00013294
06:56:59|0.00013294
06:57:00|0.00013303
06:57:00|0.00013299
06:57:02|0.00013299
06:57:03|0.00013303
06:57:03|0.00013298
06:57:04|0.00013306
06:57:05|0.00013306
06:57:07|0.00013296
06:57:08|0.00013279
06:57:09|0.00013292
06:57:09|0.00013292
06:57:10|0.00013292
06:57:11|0.00013287
06:57:12|0.00013278
06:57:13|0.00013272
06:57:14|0.00013272
06:57:16|0.00013272
06:57:17|0.00013271
06:57:18|0.00013271
06:57:18|0.00013271
06:57:19|0.00013274
06:57:21|0.00013274
06:57:21|0.00013274
06:57:22|0.00013274
06:57:23|0.00013274
06:57:24|0.00013274
06:57:26|0.00013274
06:57:26|0.00013301
06:57:27|0.00013301
06:57:28|0.00013304
06:57:29|0.00013304
06:57:31|0.00013289
06:57:31|0.00013289
06:57:32|0.00013289
06:57:34|0.00013289
06:57:34|0.00013298
06:57:35|0.00013307
06:57:36|0.00013307
06:57:38|0.00013307
06:57:39|0.00013307
06:57:39|0.00013307
06:57:40|0.0001331
06:57:41|0.0001331
06:57:42|0.0001331
06:57:44|0.00013312
06:57:44|0.00013323
06:57:45|0.00013325
06:57:48|0.00013325
06:57:49|0.00013325
06:57:51|0.00013325
06:57:52|0.00013325
06:57:53|0.00013327
06:57:55|0.00013327
06:57:55|0.00013323
06:57:56|0.00013325
06:57:57|0.00013325
06:57:58|0.00013325
06:58:00|0.00013325
06:58:00|0.00013325
06:58:01|0.00013333
06:58:04|0.00013335
06:58:05|0.00013335
06:58:05|0.00013335
06:58:06|0.00013335
06:58:07|0.00013341
06:58:09|0.00013341
06:58:10|0.00013341
06:58:11|0.00013341
06:58:12|0.00013333
06:58:13|0.00013333
06:58:14|0.00013339
06:58:15|0.00013339
06:58:16|0.00013337
06:58:17|0.00013326
06:58:18|0.00013325
06:58:19|0.00013325
06:58:20|0.00013314
06:58:21|0.00013314
06:58:22|0.00013308
06:58:23|0.00013298
06:58:24|0.00013305
06:58:25|0.000133
06:58:26|0.00013291
06:58:27|0.00013288
06:58:28|0.00013292
06:58:29|0.00013291
06:58:30|0.00013301
06:58:31|0.00013305
06:58:32|0.00013305
06:58:33|0.00013304
06:58:34|0.00013304
06:58:35|0.00013304
06:58:36|0.000133
06:58:37|0.000133
06:58:38|0.000133
06:58:39|0.00013288
06:58:40|0.00013279
06:58:41|0.00013276
06:58:42|0.00013276
06:58:43|0.00013275
06:58:44|0.0001327
06:58:45|0.00013258
06:58:46|0.00013257
06:58:47|0.00013268
06:58:49|0.00013265
06:58:51|0.00013267
06:58:51|0.00013267
06:58:54|0.00013263
06:58:54|0.00013263
06:58:55|0.00013252
06:58:57|0.00013246
06:58:58|0.00013244
06:58:59|0.00013244
06:59:00|0.00013233
06:59:01|0.00013232
06:59:02|0.00013248
06:59:03|0.00013248
06:59:04|0.00013238
06:59:05|0.00013238
06:59:06|0.00013254
06:59:07|0.00013254
06:59:08|0.00013254
06:59:09|0.00013269
06:59:10|0.00013269
06:59:11|0.00013269
06:59:12|0.00013266
06:59:13|0.00013266
06:59:14|0.00013266
06:59:15|0.00013256
06:59:16|0.00013256
06:59:17|0.00013256
06:59:18|0.00013256
06:59:19|0.00013256
06:59:20|0.00013256
06:59:21|0.00013256
06:59:23|0.00013256
06:59:24|0.00013256
06:59:25|0.00013256
06:59:25|0.00013257
06:59:27|0.00013257
06:59:28|0.00013257
06:59:29|0.00013257
06:59:29|0.00013265
06:59:31|0.00013269
06:59:31|0.00013269
06:59:33|0.00013274
06:59:33|0.00013274
06:59:35|0.00013274
06:59:36|0.00013274
06:59:37|0.00013274
06:59:38|0.00013262
06:59:39|0.0001324
06:59:40|0.0001324
06:59:40|0.00013247
06:59:42|0.00013241
06:59:43|0.00013233
06:59:43|0.00013244
06:59:45|0.00013244
06:59:46|0.00013246
06:59:47|0.00013255
06:59:48|0.00013251
06:59:48|0.00013257
06:59:51|0.00013264
06:59:51|0.00013264
06:59:52|0.00013264
06:59:54|0.00013264
06:59:55|0.00013264
06:59:56|0.00013264
06:59:57|0.0001326
06:59:58|0.00013259
06:59:58|0.00013259
06:59:59|0.00013259
07:00:01|0.00013258
07:00:02|0.00013258
07:00:03|0.00013258
07:00:04|0.00013258
07:00:05|0.00013258
07:00:06|0.00013258
07:00:07|0.00013244
07:00:08|0.00013242
07:00:09|0.00013234
07:00:10|0.00013236
07:00:11|0.00013231
07:00:12|0.00013235
07:00:13|0.00013227
07:00:14|0.00013227
07:00:15|0.00013226
07:00:16|0.00013224
07:00:17|0.00013223
07:00:18|0.0001322
07:00:19|0.0001322
07:00:20|0.00013223
07:00:21|0.00013224
07:00:22|0.00013214
07:00:23|0.00013213
07:00:24|0.00013211
07:00:25|0.00013218
07:00:26|0.00013218
07:00:27|0.0001322
07:00:28|0.0001322
07:00:29|0.00013224
07:00:30|0.00013224
07:00:31|0.00013224
07:00:32|0.00013224
07:00:33|0.00013224
07:00:34|0.00013242
07:00:35|0.00013242
07:00:36|0.00013242
07:00:37|0.00013242
07:00:38|0.00013242
07:00:39|0.00013242
07:00:40|0.00013242
07:00:41|0.00013242
07:00:42|0.00013242
07:00:43|0.0001324
07:00:44|0.00013247
07:00:45|0.00013247
07:00:46|0.00013245
07:00:48|0.00013242
07:00:49|0.00013242
07:00:51|0.00013234
07:00:53|0.0001322
07:00:54|0.00013226
07:00:55|0.00013226
07:00:56|0.00013226
07:00:57|0.00013233
07:00:58|0.00013234
07:00:59|0.00013234
07:01:00|0.00013235
07:01:01|0.00013233
07:01:02|0.00013233
07:01:03|0.00013233
07:01:05|0.00013242
07:01:05|0.00013242
07:01:06|0.00013242
07:01:08|0.00013252
07:01:09|0.00013252
07:01:10|0.00013243
07:01:11|0.00013243
07:01:12|0.00013243
07:01:12|0.00013239
07:01:13|0.00013211
07:01:15|0.00013221
07:01:16|0.00013221
07:01:17|0.00013223
07:01:18|0.00013223
07:01:20|0.00013223
07:01:20|0.00013223
07:01:21|0.00013223
07:01:23|0.00013223
07:01:25|0.00013223
07:01:25|0.00013223
07:01:26|0.00013223
07:01:27|0.00013223
07:01:28|0.00013223
07:01:29|0.0001322
07:01:30|0.0001322
07:01:31|0.0001322
07:01:32|0.0001322
07:01:33|0.0001322
07:01:34|0.00013229
07:01:35|0.00013229
07:01:36|0.00013229
07:01:37|0.00013229
07:01:38|0.00013229
07:01:39|0.00013239
07:01:40|0.00013239
07:01:41|0.00013229
07:01:42|0.00013229
07:01:43|0.00013229
07:01:44|0.00013229
07:01:45|0.00013229
07:01:47|0.00013229
07:01:48|0.00013229
07:01:49|0.00013229
07:01:50|0.00013229
07:01:52|0.0001322
07:01:53|0.0001322
07:01:54|0.00013228
07:01:55|0.00013228
07:01:56|0.00013228
07:01:57|0.00013228
07:01:58|0.00013228
07:02:00|0.00013228
07:02:00|0.00013223
07:02:02|0.00013223
07:02:03|0.00013223
07:02:04|0.00013201
07:02:05|0.00013201
07:02:06|0.00013199
07:02:07|0.00013204
07:02:09|0.00013204
07:02:10|0.00013205
07:02:11|0.00013205
07:02:12|0.00013211
07:02:14|0.00013211
07:02:15|0.00013211
07:02:16|0.00013211
07:02:17|0.00013211
07:02:18|0.00013211
07:02:19|0.00013211
07:02:19|0.00013211
07:02:21|0.00013228
07:02:22|0.00013228
07:02:23|0.00013242
07:02:24|0.00013235
07:02:25|0.00013235
07:02:26|0.00013235
07:02:27|0.00013235
07:02:28|0.00013235
07:02:29|0.00013235
07:02:30|0.00013235
07:02:31|0.00013255
07:02:32|0.0001326
07:02:32|0.0001326
07:02:34|0.0001326
07:02:35|0.00013256
07:02:36|0.00013253
07:02:36|0.00013253
07:02:38|0.00013253
07:02:39|0.00013241
07:02:39|0.00013242
07:02:41|0.00013242
07:02:42|0.00013245
07:02:42|0.00013245
07:02:44|0.00013259
07:02:44|0.00013273
07:02:46|0.00013273
07:02:47|0.00013275
07:02:48|0.00013275
07:02:49|0.00013275
07:02:49|0.00013275
07:02:51|0.00013275
07:02:51|0.00013275
07:02:54|0.00013275
07:02:56|0.00013275
07:02:56|0.00013275
07:02:58|0.00013266
07:02:59|0.00013266
07:03:00|0.00013267
07:03:01|0.00013269
07:03:02|0.00013269
07:03:03|0.00013278
07:03:04|0.0001326
07:03:05|0.0001326
07:03:06|0.00013261
07:03:07|0.00013261
07:03:08|0.00013261
07:03:09|0.00013271
07:03:10|0.00013256
07:03:11|0.00013251
07:03:12|0.00013251
07:03:13|0.00013251
07:03:14|0.00013251
07:03:15|0.00013251
07:03:16|0.00013251
07:03:17|0.00013251
07:03:18|0.00013255
07:03:19|0.00013247
07:03:20|0.00013247
07:03:21|0.00013244
07:03:22|0.00013244
07:03:23|0.00013244
07:03:24|0.00013244
07:03:25|0.00013244
07:03:26|0.00013244
07:03:27|0.00013261
07:03:28|0.00013267
07:03:29|0.00013267
07:03:30|0.00013257
07:03:31|0.00013251
07:03:32|0.00013251
07:03:33|0.00013307
07:03:34|0.00013294
07:03:35|0.00013307
07:03:36|0.00013314
07:03:38|0.00013315
07:03:38|0.00013315
07:03:40|0.00013315
07:03:40|0.0001331
07:03:41|0.0001331
07:03:42|0.0001331
07:03:45|0.00013296
07:03:45|0.00013296
07:03:46|0.00013315
07:03:47|0.00013316
07:03:48|0.00013319
07:03:49|0.00013319
07:03:51|0.00013319
07:03:51|0.00013317
07:03:54|0.00013352
07:03:55|0.00013355
07:03:57|0.00013364
07:03:58|0.00013352
07:03:59|0.00013352
07:03:59|0.00013352
07:04:01|0.00013364
07:04:02|0.00013357
07:04:03|0.00013369
07:04:05|0.00013368
07:04:06|0.00013368
07:04:06|0.0001337
07:04:08|0.0001337
07:04:09|0.0001337
07:04:09|0.00013356
07:04:10|0.00013345
07:04:11|0.00013353
07:04:12|0.00013343
07:04:13|0.00013339
07:04:15|0.00013339
07:04:16|0.00013331
07:04:17|0.00013334
07:04:18|0.00013353
07:04:19|0.00013337
07:04:20|0.00013337
07:04:21|0.00013337
07:04:22|0.00013337
07:04:23|0.00013337
07:04:24|0.00013336
07:04:25|0.0001333
07:04:26|0.00013334
07:04:27|0.00013334
07:04:28|0.00013328
07:04:29|0.00013328
07:04:30|0.00013322
07:04:31|0.00013322
07:04:32|0.00013322
07:04:33|0.00013325
07:04:34|0.00013314
07:04:35|0.00013318
07:04:36|0.00013318
07:04:37|0.00013318
07:04:38|0.00013325
07:04:39|0.00013317
07:04:40|0.00013317
07:04:41|0.00013337
07:04:42|0.00013337
07:04:43|0.00013337
07:04:44|0.00013335
07:04:45|0.00013335
07:04:46|0.00013335
07:04:47|0.00013335
07:04:48|0.00013335
07:04:49|0.00013335
07:04:50|0.00013335
07:04:51|0.00013335
07:04:52|0.00013335
07:04:53|0.00013329
07:04:55|0.00013329
07:04:57|0.00013329
07:04:58|0.00013317
07:05:00|0.00013317
07:05:00|0.00013317
07:05:01|0.00013317
07:05:02|0.00013302
07:05:04|0.00013302
07:05:05|0.00013302
07:05:06|0.00013302
07:05:07|0.0001331
07:05:08|0.0001331
07:05:09|0.00013318
07:05:11|0.0001333
07:05:11|0.0001333
07:05:13|0.0001333
07:05:14|0.0001333
07:05:15|0.0001333
07:05:16|0.00013317
07:05:17|0.0001332
07:05:17|0.0001332
07:05:19|0.0001332
07:05:20|0.0001332
07:05:21|0.0001332
07:05:22|0.0001332
07:05:23|0.00013333
07:05:25|0.00013324
07:05:26|0.00013336
07:05:27|0.00013336
07:05:28|0.00013339
07:05:29|0.00013339
07:05:29|0.00013339
07:05:31|0.00013339
07:05:31|0.00013354
07:05:33|0.00013354
07:05:33|0.00013354
07:05:35|0.00013354
07:05:36|0.00013354
07:05:37|0.00013354
07:05:38|0.00013354
07:05:38|0.00013354
07:05:39|0.00013354
07:05:41|0.00013351
07:05:42|0.00013341
07:05:42|0.00013333
07:05:43|0.00013333
07:05:45|0.00013333
07:05:46|0.00013333
07:05:46|0.00013333
07:05:47|0.00013333
07:05:49|0.00013333
07:05:49|0.00013332
07:05:50|0.00013339
07:05:52|0.00013341
07:05:53|0.00013341
07:05:54|0.00013326
07:05:56|0.00013327
07:05:56|0.00013327
07:05:57|0.00013327
07:05:59|0.00013339
07:06:01|0.00013339
07:06:02|0.00013333
07:06:03|0.00013315
07:06:04|0.00013313
07:06:05|0.00013313
07:06:06|0.00013357
07:06:07|0.00013338
07:06:08|0.00013338
07:06:09|0.00013338
07:06:10|0.00013338
07:06:11|0.00013338
07:06:12|0.00013338
07:06:13|0.00013338
07:06:14|0.00013338
07:06:15|0.00013338
07:06:16|0.00013338
07:06:17|0.00013338
07:06:18|0.00013338
07:06:19|0.00013338
07:06:20|0.00013338
07:06:21|0.00013318
07:06:22|0.00013316
07:06:24|0.00013321
07:06:24|0.00013321
07:06:25|0.00013326
07:06:26|0.00013335
07:06:27|0.00013333
07:06:29|0.00013333
07:06:30|0.00013333
07:06:30|0.00013333
07:06:31|0.00013333
07:06:32|0.0001334
07:06:33|0.0001334
07:06:34|0.0001334
07:06:35|0.0001334
07:06:36|0.00013322
07:06:37|0.00013322
07:06:38|0.00013322
07:06:40|0.00013336
07:06:40|0.00013336
07:06:41|0.00013336
07:06:42|0.00013345
07:06:43|0.00013345
07:06:44|0.00013345
07:06:45|0.00013345
07:06:46|0.00013345
07:06:47|0.00013335
07:06:48|0.00013333
07:06:50|0.00013333
07:06:50|0.00013333
07:06:51|0.00013339
07:06:52|0.00013339
07:06:53|0.00013339
07:06:54|0.00013339
07:06:56|0.00013339
07:06:58|0.00013349
07:07:00|0.00013345
07:07:02|0.00013345
07:07:02|0.00013345
07:07:03|0.00013337
07:07:04|0.00013342
07:07:06|0.00013342
07:07:07|0.00013342
07:07:08|0.00013318
07:07:09|0.00013313
07:07:11|0.0001331
07:07:13|0.00013309
07:07:14|0.00013309
07:07:14|0.00013309
07:07:16|0.00013296
07:07:17|0.00013296
07:07:18|0.00013294
07:07:18|0.00013287
07:07:19|0.00013284
07:07:20|0.00013286
07:07:22|0.00013287
07:07:22|0.00013287
07:07:24|0.00013287
07:07:24|0.00013294
07:07:26|0.00013291
07:07:27|0.00013291
07:07:28|0.00013291
07:07:29|0.00013298
07:07:30|0.00013298
07:07:31|0.00013298
07:07:32|0.00013298
07:07:33|0.00013298
07:07:34|0.00013298
07:07:35|0.00013292
07:07:36|0.00013292
07:07:37|0.00013292
07:07:39|0.00013287
07:07:39|0.00013287
07:07:40|0.00013287
07:07:41|0.00013281
07:07:42|0.0001328
07:07:43|0.00013278
07:07:44|0.00013279
07:07:45|0.00013279
07:07:46|0.00013278
07:07:47|0.00013276
07:07:48|0.00013288
07:07:49|0.00013291
07:07:51|0.00013291
07:07:51|0.00013291
07:07:52|0.00013291
07:07:53|0.00013284
07:07:54|0.00013284
07:07:55|0.00013293
07:07:58|0.00013298
07:07:59|0.00013298
07:08:00|0.00013298
07:08:01|0.00013298
07:08:02|0.00013297
07:08:03|0.00013295
07:08:04|0.00013292
07:08:05|0.00013292
07:08:06|0.00013292
07:08:08|0.00013298
07:08:09|0.000133
07:08:11|0.000133
07:08:11|0.000133
07:08:12|0.00013291
07:08:14|0.00013291
07:08:15|0.00013298
07:08:15|0.0001329
07:08:16|0.0001329
07:08:19|0.00013294
07:08:19|0.00013294
07:08:20|0.00013294
07:08:21|0.00013294
07:08:22|0.00013292
07:08:23|0.00013284
07:08:24|0.00013291
07:08:26|0.00013295
07:08:26|0.00013295
07:08:27|0.0001328
07:08:28|0.0001328
07:08:29|0.0001328
07:08:30|0.0001328
07:08:31|0.0001328
07:08:32|0.0001328
07:08:33|0.0001328
07:08:34|0.0001328
07:08:35|0.00013298
07:08:36|0.00013291
07:08:37|0.00013291
07:08:38|0.00013291
07:08:39|0.00013291
07:08:40|0.00013291
07:08:41|0.00013304
07:08:42|0.00013304
07:08:43|0.00013304
07:08:45|0.00013304
07:08:46|0.00013305
07:08:47|0.00013305
07:08:48|0.00013305
07:08:49|0.00013305
07:08:50|0.00013305
07:08:51|0.00013318
07:08:52|0.00013318
07:08:53|0.00013315
07:08:54|0.00013316
07:08:55|0.00013327
07:08:56|0.00013321
07:08:57|0.00013326
07:08:59|0.00013328
07:09:01|0.00013328
07:09:03|0.00013328
07:09:04|0.00013328
07:09:05|0.00013328
07:09:07|0.00013349
07:09:07|0.00013355
07:09:09|0.00013356
07:09:10|0.00013356
07:09:11|0.00013356
07:09:12|0.00013372
07:09:14|0.00013372
07:09:15|0.00013366
07:09:16|0.00013365
07:09:17|0.00013362
07:09:17|0.00013359
07:09:19|0.00013359
07:09:20|0.00013359
07:09:21|0.00013356
07:09:23|0.0001336
07:09:23|0.00013352
07:09:25|0.00013364
07:09:25|0.0001336
07:09:26|0.00013362
07:09:27|0.00013355
07:09:28|0.00013351
07:09:29|0.00013351
07:09:30|0.00013343
07:09:31|0.00013348
07:09:32|0.00013348
07:09:33|0.0001335
07:09:35|0.0001335
07:09:35|0.00013359
07:09:36|0.00013359
07:09:37|0.00013379
07:09:38|0.00013379
07:09:40|0.00013379
07:09:41|0.00013361
07:09:43|0.00013361
07:09:43|0.00013366
07:09:44|0.00013366
07:09:45|0.00013366
07:09:46|0.00013364
07:09:47|0.00013352
07:09:48|0.00013352
07:09:49|0.00013352
07:09:50|0.00013357
07:09:51|0.00013357
07:09:52|0.00013357
07:09:53|0.00013365
07:09:54|0.00013365
07:09:55|0.00013365
07:09:56|0.00013365
07:09:57|0.00013365
07:09:58|0.00013365
07:10:00|0.00013365
07:10:01|0.00013365
07:10:03|0.00013364
07:10:04|0.00013357
07:10:04|0.00013357
07:10:06|0.00013357
07:10:06|0.00013359
07:10:08|0.00013359
07:10:09|0.00013359
07:10:10|0.0001335
07:10:11|0.00013357
07:10:12|0.00013357
07:10:13|0.00013357
07:10:13|0.00013357
07:10:15|0.00013351
07:10:15|0.00013351
07:10:17|0.00013345
07:10:18|0.00013336
07:10:18|0.00013338
07:10:20|0.00013337
07:10:21|0.00013337
07:10:22|0.00013337
07:10:23|0.00013337
07:10:24|0.00013339
07:10:25|0.00013339
07:10:26|0.00013339
07:10:27|0.00013339
07:10:28|0.00013339
07:10:29|0.00013339
07:10:30|0.00013339
07:10:31|0.00013339
07:10:32|0.00013339
07:10:33|0.00013339
07:10:34|0.00013352
07:10:35|0.00013352
07:10:36|0.00013342
07:10:37|0.00013349
07:10:38|0.00013349
07:10:39|0.00013349
07:10:40|0.00013346
07:10:41|0.00013346
07:10:42|0.00013343
07:10:43|0.00013343
07:10:43|0.00013343
07:10:44|0.00013343
07:10:46|0.00013338
07:10:47|0.00013338
07:10:48|0.00013338
07:10:48|0.00013316
07:10:50|0.00013321
07:10:50|0.00013327
07:10:51|0.00013324
07:10:53|0.00013324
07:10:54|0.00013324
07:10:54|0.00013336
07:10:55|0.00013336
07:10:56|0.00013336
07:10:58|0.00013336
07:10:59|0.0001332
07:11:00|0.00013325
07:11:02|0.00013328
07:11:04|0.00013328
07:11:05|0.00013328
07:11:05|0.00013333
07:11:06|0.00013333
07:11:07|0.00013333
07:11:09|0.00013333
07:11:09|0.00013333
07:11:10|0.00013329
07:11:11|0.00013326
07:11:12|0.00013327
07:11:13|0.00013327
07:11:14|0.00013327
07:11:15|0.00013327
07:11:17|0.00013327
07:11:18|0.00013331
07:11:19|0.00013332
07:11:20|0.00013332
07:11:22|0.00013329
07:11:23|0.00013329
07:11:23|0.00013329
07:11:25|0.00013329
07:11:25|0.00013339
07:11:27|0.00013327
07:11:27|0.00013332
07:11:29|0.00013332
07:11:29|0.00013339
07:11:31|0.00013339
07:11:32|0.00013339
07:11:33|0.00013332
07:11:34|0.00013332
07:11:35|0.00013329
07:11:35|0.00013329
07:11:37|0.00013331
07:11:37|0.00013331
07:11:39|0.00013331
07:11:40|0.00013331
07:11:41|0.00013331
07:11:41|0.00013331
07:11:42|0.00013331
07:11:44|0.00013331
07:11:44|0.00013331
07:11:45|0.00013327
07:11:47|0.00013328
07:11:48|0.00013328
07:11:49|0.00013324
07:11:50|0.00013324
07:11:51|0.00013324
07:11:52|0.0001332
07:11:53|0.0001332
07:11:54|0.00013322
07:11:54|0.00013319
07:11:55|0.00013315
07:11:56|0.00013305
07:11:57|0.00013305
07:11:58|0.00013305
07:11:59|0.00013302
07:12:02|0.00013301
07:12:03|0.00013303
07:12:05|0.00013303
07:12:06|0.00013299
07:12:07|0.00013299
07:12:08|0.00013299
07:12:09|0.00013299
07:12:10|0.000133
07:12:11|0.00013291
07:12:12|0.00013291
07:12:13|0.00013291
07:12:14|0.00013305
07:12:15|0.00013307
07:12:16|0.00013307
07:12:17|0.00013307
07:12:18|0.00013307
07:12:19|0.00013293
07:12:20|0.00013295
07:12:21|0.00013289
07:12:22|0.00013289
07:12:23|0.00013289
07:12:24|0.00013289
07:12:25|0.00013289
07:12:26|0.00013289
07:12:27|0.00013289
07:12:28|0.00013289
07:12:29|0.00013289
07:12:30|0.00013289
07:12:31|0.00013289
07:12:32|0.00013289
07:12:33|0.00013292
07:12:34|0.00013292
07:12:35|0.00013292
07:12:36|0.00013303
07:12:37|0.00013316
07:12:38|0.00013317
07:12:39|0.00013317
07:12:40|0.00013317
07:12:41|0.00013317
07:12:42|0.00013317
07:12:43|0.00013317
07:12:44|0.00013317
07:12:45|0.00013316
07:12:46|0.00013319
07:12:47|0.00013319
07:12:48|0.00013319
07:12:49|0.00013319
07:12:50|0.00013316
07:12:51|0.00013316
07:12:52|0.00013316
07:12:53|0.00013316
07:12:54|0.00013316
07:12:55|0.00013316
07:12:56|0.00013316
07:12:57|0.00013316
07:12:58|0.00013316
07:12:59|0.00013316
07:13:00|0.00013316
07:13:01|0.00013316
07:13:03|0.00013316
07:13:04|0.00013316
07:13:04|0.00013316
07:13:06|0.00013316
07:13:06|0.00013316
07:13:08|0.00013301
07:13:09|0.00013306
07:13:10|0.00013306
07:13:11|0.00013312
07:13:13|0.00013312
07:13:14|0.00013308
07:13:15|0.00013308
07:13:15|0.00013308
07:13:16|0.00013308
07:13:17|0.00013308
07:13:19|0.00013306
07:13:19|0.00013306
07:13:21|0.00013299
07:13:22|0.00013297
07:13:22|0.000133
07:13:23|0.000133
07:13:24|0.00013297
07:13:25|0.00013293
07:13:26|0.00013288
07:13:28|0.00013288
07:13:28|0.00013288
07:13:30|0.000133
07:13:31|0.000133
07:13:31|0.000133
07:13:33|0.00013303
07:13:34|0.00013314
07:13:34|0.00013314
07:13:35|0.00013314
07:13:36|0.00013324
07:13:37|0.00013327
07:13:38|0.00013321
07:13:39|0.00013321
07:13:41|0.00013325
07:13:41|0.00013325
07:13:42|0.00013324
07:13:43|0.00013338
07:13:44|0.00013347
07:13:46|0.00013347
07:13:47|0.00013347
07:13:47|0.00013347
07:13:48|0.00013337
07:13:49|0.00013337
07:13:51|0.00013341
07:13:52|0.00013352
07:13:52|0.00013344
07:13:54|0.00013345
07:13:54|0.00013337
07:13:55|0.00013337
07:13:57|0.00013339
07:13:57|0.00013339
07:13:58|0.00013339
07:13:59|0.00013335
07:14:00|0.00013335
07:14:01|0.00013335
07:14:04|0.00013341
07:14:05|0.00013332
07:14:06|0.00013331
07:14:07|0.0001333
07:14:08|0.0001333
07:14:09|0.0001333
07:14:10|0.0001333
07:14:11|0.00013336
07:14:12|0.00013336
07:14:13|0.00013329
07:14:14|0.00013327
07:14:15|0.00013326
07:14:16|0.00013319
07:14:17|0.00013327
07:14:18|0.00013343
07:14:19|0.00013343
07:14:20|0.00013343
07:14:21|0.00013343
07:14:22|0.00013343
07:14:23|0.00013343
07:14:24|0.00013343
07:14:25|0.0001333
07:14:26|0.0001333
07:14:27|0.00013341
07:14:28|0.00013341
07:14:29|0.00013341
07:14:30|0.00013341
07:14:31|0.00013335
07:14:32|0.00013335
07:14:33|0.00013335
07:14:34|0.00013341
07:14:35|0.00013341
07:14:36|0.00013341
07:14:37|0.00013341
07:14:38|0.00013341
07:14:39|0.00013341
07:14:40|0.00013341
07:14:41|0.00013341
07:14:42|0.0001335
07:14:43|0.0001335
07:14:44|0.00013354
07:14:45|0.00013354
07:14:46|0.00013354
07:14:47|0.00013354
07:14:48|0.00013342
07:14:49|0.00013342
07:14:50|0.00013342
07:14:51|0.00013342
07:14:52|0.00013342
07:14:53|0.00013342
07:14:54|0.00013342
07:14:55|0.00013358
07:14:56|0.00013357
07:14:57|0.00013358
07:14:58|0.00013358
07:14:59|0.0001336
07:15:00|0.00013363
07:15:01|0.00013363
07:15:02|0.00013358
07:15:03|0.00013356
07:15:04|0.00013355
07:15:06|0.00013338
07:15:07|0.00013346
07:15:08|0.00013346
07:15:10|0.00013347
07:15:11|0.00013339
07:15:13|0.0001335
07:15:13|0.0001335
07:15:14|0.0001335
07:15:15|0.0001335
07:15:16|0.00013349
07:15:18|0.00013357
07:15:18|0.00013368
07:15:19|0.00013368
07:15:20|0.00013362
07:15:21|0.00013349
07:15:22|0.00013349
07:15:23|0.00013349
07:15:24|0.00013349
07:15:25|0.00013349
07:15:26|0.00013349
07:15:27|0.00013349
07:15:28|0.00013349
07:15:29|0.00013349
07:15:30|0.00013349
07:15:31|0.00013346
07:15:32|0.00013346
07:15:34|0.00013348
07:15:35|0.00013348
07:15:36|0.00013348
07:15:36|0.00013348
07:15:37|0.00013345
07:15:38|0.0001334
07:15:39|0.00013343
07:15:40|0.00013338
07:15:41|0.00013338
07:15:42|0.00013338
07:15:43|0.00013338
07:15:45|0.00013338
07:15:45|0.00013336
07:15:46|0.00013336
07:15:47|0.00013336
07:15:48|0.00013349
07:15:49|0.00013341
07:15:50|0.00013341
07:15:51|0.00013341
07:15:52|0.0001334
07:15:53|0.0001334
07:15:54|0.00013346
07:15:55|0.00013346
07:15:56|0.00013333
07:15:57|0.00013333
07:15:58|0.00013327
07:15:59|0.00013327
07:16:00|0.00013327
07:16:01|0.00013327
07:16:02|0.00013329
07:16:03|0.00013329
07:16:05|0.00013329
07:16:07|0.00013329
07:16:09|0.00013329
07:16:09|0.0001333
07:16:11|0.0001333
07:16:11|0.0001333
07:16:12|0.0001333
07:16:13|0.00013338
07:16:15|0.00013342
07:16:16|0.00013342
07:16:17|0.00013342
07:16:17|0.00013342
07:16:18|0.00013333
07:16:20|0.00013333
07:16:20|0.00013322
07:16:22|0.0001332
07:16:22|0.00013317
07:16:24|0.00013317
07:16:25|0.00013319
07:16:25|0.00013319
07:16:27|0.00013319
07:16:28|0.00013319
07:16:28|0.00013319
07:16:30|0.0001331
07:16:30|0.0001331
07:16:32|0.00013313
07:16:33|0.0001331
07:16:33|0.00013297
07:16:34|0.00013304
07:16:36|0.00013302
07:16:36|0.00013299
07:16:37|0.00013299
07:16:38|0.00013308
07:16:39|0.00013308
07:16:40|0.00013308
07:16:41|0.00013301
07:16:42|0.00013301
07:16:44|0.000133
07:16:44|0.00013288
07:16:45|0.00013302
07:16:46|0.00013302
07:16:47|0.00013293
07:16:50|0.00013293
07:16:51|0.00013293
07:16:52|0.00013293
07:16:53|0.00013293
07:16:54|0.00013293
07:16:55|0.00013293
07:16:56|0.00013293
07:16:57|0.00013293
07:16:58|0.00013293
07:16:59|0.00013293
07:17:00|0.00013293
07:17:01|0.00013311
07:17:02|0.00013311
07:17:03|0.00013299
07:17:04|0.00013299
07:17:05|0.00013299
07:17:07|0.00013299
07:17:08|0.00013299
07:17:09|0.00013299
07:17:10|0.00013299
07:17:11|0.00013299
07:17:12|0.00013293
07:17:14|0.00013293
07:17:15|0.00013293
07:17:15|0.00013293
07:17:16|0.00013293
07:17:17|0.00013293
07:17:18|0.00013293
07:17:19|0.00013293
07:17:21|0.00013298
07:17:23|0.00013298
07:17:23|0.00013298
07:17:24|0.00013298
07:17:25|0.00013298
07:17:26|0.00013291
07:17:27|0.000133
07:17:28|0.000133
07:17:29|0.000133
07:17:30|0.000133
07:17:31|0.000133
07:17:33|0.00013291
07:17:34|0.00013291
07:17:35|0.00013295
07:17:36|0.00013295
07:17:37|0.00013295
07:17:38|0.00013295
07:17:39|0.00013295
07:17:40|0.00013295
07:17:41|0.00013314
07:17:42|0.00013314
07:17:43|0.00013317
07:17:44|0.00013321
07:17:45|0.00013325
07:17:46|0.00013332
07:17:47|0.00013344
07:17:48|0.00013335
07:17:49|0.00013335
07:17:50|0.00013335
07:17:51|0.00013335
07:17:52|0.00013328
07:17:53|0.00013328
07:17:54|0.00013315
07:17:55|0.00013315
07:17:56|0.00013322
07:17:57|0.00013308
07:17:58|0.00013308
07:17:59|0.00013308
07:18:00|0.00013306
07:18:01|0.00013304
07:18:02|0.00013304
07:18:03|0.00013304
07:18:04|0.00013304
07:18:05|0.00013297
07:18:06|0.00013297
07:18:08|0.00013297
07:18:10|0.00013297
07:18:11|0.00013298
07:18:13|0.00013317
07:18:15|0.00013317
07:18:16|0.00013317
07:18:16|0.00013317
07:18:17|0.00013317
07:18:18|0.00013317
07:18:19|0.00013317
07:18:21|0.0001331
07:18:22|0.0001331
07:18:23|0.0001331
07:18:24|0.0001331
07:18:25|0.0001331
07:18:25|0.0001331
07:18:26|0.0001331
07:18:27|0.0001331
07:18:29|0.0001331
07:18:30|0.0001331
07:18:31|0.00013313
07:18:31|0.00013313
07:18:33|0.00013313
07:18:33|0.00013313
07:18:34|0.00013313
07:18:35|0.00013313
07:18:37|0.00013314
07:18:39|0.00013314
07:18:39|0.00013314
07:18:40|0.00013314
07:18:41|0.00013315
07:18:42|0.00013328
07:18:43|0.00013328
07:18:44|0.00013328
07:18:45|0.00013328
07:18:46|0.00013328
07:18:47|0.00013328
07:18:48|0.00013328
07:18:49|0.00013328
07:18:50|0.00013328
07:18:51|0.00013328
07:18:52|0.00013328
07:18:53|0.00013328
07:18:54|0.00013327
07:18:55|0.00013317
07:18:56|0.00013317
07:18:57|0.00013312
07:18:58|0.00013312
07:18:59|0.00013312
07:19:00|0.00013316
07:19:01|0.00013316
07:19:02|0.00013316
07:19:03|0.00013316
07:19:04|0.00013319
07:19:05|0.00013319
07:19:06|0.00013319
07:19:09|0.00013311
07:19:10|0.00013327
07:19:12|0.0001332
07:19:14|0.0001332
07:19:15|0.0001332
07:19:17|0.0001332
07:19:17|0.00013317
07:19:18|0.00013317
07:19:19|0.00013328
07:19:21|0.00013328
07:19:22|0.00013328
07:19:23|0.00013328
07:19:24|0.00013303
07:19:25|0.00013303
07:19:26|0.00013303
07:19:27|0.00013303
07:19:28|0.00013303
07:19:29|0.00013296
07:19:30|0.00013296
07:19:31|0.00013307
07:19:32|0.00013306
07:19:33|0.00013306
07:19:34|0.00013306
07:19:35|0.00013306
07:19:36|0.00013303
07:19:37|0.00013303
07:19:38|0.00013303
07:19:39|0.00013303
07:19:40|0.00013303
07:19:41|0.00013303
07:19:42|0.00013303
07:19:43|0.00013303
07:19:44|0.00013303
07:19:45|0.00013303
07:19:46|0.00013303
07:19:47|0.00013303
07:19:48|0.00013303
07:19:49|0.00013303
07:19:50|0.00013303
07:19:51|0.00013303
07:19:52|0.00013303
07:19:53|0.000133
07:19:54|0.00013296
07:19:55|0.00013296
07:19:56|0.00013296
07:19:57|0.00013296
07:19:58|0.00013296
07:19:59|0.00013299
07:20:00|0.00013299
07:20:01|0.00013299
07:20:02|0.00013299
07:20:03|0.00013299
07:20:04|0.00013297
07:20:05|0.00013297
07:20:06|0.00013297
07:20:07|0.00013297
07:20:08|0.00013297
07:20:10|0.00013297
07:20:12|0.00013297
07:20:13|0.00013297
07:20:14|0.00013297
07:20:15|0.00013281
07:20:16|0.00013289
07:20:17|0.00013289
07:20:18|0.00013275
07:20:19|0.00013271
07:20:19|0.00013271
07:20:21|0.00013271
07:20:22|0.00013268
07:20:22|0.00013263
07:20:23|0.00013258
07:20:24|0.00013256
07:20:25|0.00013248
07:20:27|0.00013246
07:20:27|0.00013248
07:20:28|0.0001325
07:20:29|0.0001325
07:20:31|0.0001325
07:20:31|0.0001325
07:20:32|0.0001325
07:20:33|0.00013249
07:20:34|0.00013265
07:20:35|0.00013265
07:20:36|0.00013265
07:20:37|0.00013265
07:20:39|0.00013265
07:20:40|0.00013265
07:20:40|0.0001325
07:20:41|0.0001325
07:20:42|0.0001325
07:20:43|0.0001325
07:20:45|0.0001325
07:20:45|0.0001325
07:20:46|0.0001325
07:20:48|0.00013244
07:20:48|0.00013246
07:20:49|0.00013246
07:20:50|0.00013246
07:20:51|0.00013246
07:20:52|0.00013246
07:20:53|0.00013242
07:20:54|0.00013248
07:20:55|0.00013248
07:20:56|0.00013248
07:20:57|0.00013251
07:20:58|0.00013251
07:21:00|0.00013258
07:21:00|0.00013258
07:21:02|0.00013258
07:21:02|0.00013258
07:21:03|0.00013258
07:21:04|0.00013258
07:21:05|0.00013258
07:21:07|0.00013258
07:21:07|0.00013242
07:21:08|0.00013242
07:21:11|0.00013242
07:21:11|0.00013239
07:21:13|0.00013239
07:21:14|0.00013241
07:21:15|0.00013241
07:21:16|0.00013241
07:21:17|0.00013241
07:21:18|0.00013241
07:21:19|0.00013241
07:21:20|0.00013235
07:21:21|0.00013235
07:21:22|0.00013235
07:21:23|0.0001323
07:21:24|0.00013227
07:21:25|0.00013226
07:21:26|0.00013222
07:21:27|0.00013222
07:21:28|0.0001322
07:21:29|0.0001322
07:21:30|0.0001322
07:21:31|0.00013227
07:21:32|0.00013234
07:21:33|0.00013234
07:21:34|0.00013234
07:21:35|0.00013234
07:21:36|0.0001325
07:21:37|0.00013248
07:21:38|0.00013259
07:21:39|0.00013259
07:21:40|0.00013266
07:21:41|0.00013266
07:21:43|0.00013263
07:21:44|0.00013263
07:21:45|0.00013263
07:21:46|0.00013267
07:21:46|0.00013267
07:21:48|0.00013279
07:21:48|0.00013279
07:21:50|0.00013279
07:21:51|0.00013279
07:21:52|0.00013281
07:21:53|0.00013281
07:21:54|0.0001327
07:21:55|0.0001327
07:21:56|0.0001327
07:21:57|0.0001327
07:21:57|0.00013272
07:21:58|0.00013272
07:22:00|0.00013272
07:22:01|0.00013272
07:22:01|0.00013272
07:22:03|0.00013282
07:22:04|0.00013282
07:22:05|0.00013283
07:22:05|0.00013283
07:22:07|0.00013283
07:22:08|0.00013283
07:22:09|0.00013283
07:22:10|0.00013283
07:22:12|0.0001328
07:22:13|0.0001328
07:22:14|0.0001328
07:22:16|0.0001328
07:22:16|0.0001328
07:22:18|0.00013264
07:22:19|0.00013264
07:22:20|0.00013264
07:22:21|0.00013264
07:22:22|0.00013264
07:22:23|0.00013264
07:22:24|0.00013261
07:22:25|0.00013261
07:22:26|0.00013261
07:22:27|0.00013261
07:22:28|0.00013261
07:22:29|0.00013261
07:22:30|0.00013261
07:22:31|0.00013261
07:22:32|0.00013261
07:22:33|0.00013261
07:22:35|0.00013261
07:22:35|0.00013261
07:22:36|0.00013261
07:22:37|0.0001326
07:22:38|0.0001326
07:22:39|0.0001326
07:22:41|0.00013265
07:22:41|0.00013265
07:22:42|0.00013271
07:22:43|0.00013271
07:22:44|0.00013271
07:22:45|0.0001327
07:22:46|0.00013277
07:22:47|0.00013277
07:22:48|0.00013288
07:22:49|0.00013288
07:22:50|0.00013288
07:22:51|0.00013288
07:22:52|0.00013288
07:22:53|0.00013283
07:22:54|0.00013283
07:22:55|0.00013283
07:22:56|0.00013283
07:22:57|0.00013283
07:22:58|0.00013283
07:22:59|0.00013262
07:23:00|0.00013262
07:23:01|0.00013255
07:23:02|0.00013255
07:23:03|0.00013255
07:23:04|0.00013255
07:23:05|0.00013245
07:23:06|0.00013239
07:23:07|0.00013239
07:23:08|0.00013239
07:23:10|0.00013244
07:23:11|0.00013243
07:23:13|0.00013248
07:23:13|0.00013244
07:23:15|0.00013244
07:23:16|0.00013244
07:23:17|0.00013244
07:23:17|0.00013239
07:23:20|0.00013218
07:23:21|0.00013224
07:23:21|0.00013224
07:23:22|0.00013224
07:23:23|0.00013229
07:23:25|0.00013229
07:23:26|0.00013229
07:23:26|0.00013229
07:23:27|0.0001321
07:23:29|0.00013209
07:23:30|0.00013206
07:23:30|0.00013203
07:23:32|0.0001321
07:23:33|0.00013207
07:23:33|0.00013207
07:23:34|0.00013208
07:23:35|0.00013206
07:23:37|0.00013206
07:23:38|0.00013202
07:23:39|0.00013203
07:23:40|0.00013203
07:23:41|0.00013203
07:23:41|0.00013203
07:23:42|0.00013203
07:23:43|0.00013201
07:23:45|0.000132
07:23:45|0.00013208
07:23:46|0.00013209
07:23:47|0.00013209
07:23:48|0.00013209
07:23:49|0.00013209
07:23:50|0.00013209
07:23:51|0.00013214
07:23:53|0.00013214
07:23:53|0.00013214
07:23:55|0.0001322
07:23:55|0.00013221
07:23:56|0.00013218
07:23:58|0.00013218
07:23:59|0.00013218
07:24:00|0.00013214
07:24:00|0.00013214
07:24:01|0.00013213
07:24:02|0.00013217
07:24:03|0.00013217
07:24:04|0.00013213
07:24:05|0.00013213
07:24:07|0.00013213
07:24:07|0.00013228
07:24:08|0.00013221
07:24:09|0.00013227
07:24:10|0.00013227
07:24:11|0.00013227
07:24:14|0.00013227
07:24:14|0.00013227
07:24:15|0.00013227
07:24:16|0.00013219
07:24:17|0.00013217
07:24:18|0.0001322
07:24:19|0.0001322
07:24:21|0.0001322
07:24:21|0.00013221
07:24:23|0.00013221
07:24:23|0.00013221
07:24:24|0.00013221
07:24:26|0.00013221
07:24:26|0.00013216
07:24:27|0.00013216
07:24:28|0.00013216
07:24:29|0.00013216
07:24:30|0.0001322
07:24:31|0.0001322
07:24:32|0.0001322
07:24:33|0.00013221
07:24:35|0.00013221
07:24:36|0.00013221
07:24:37|0.00013221
07:24:38|0.00013221
07:24:39|0.00013223
07:24:40|0.00013223
07:24:41|0.00013223
07:24:42|0.00013223
07:24:43|0.00013223
07:24:44|0.00013223
07:24:45|0.00013223
07:24:46|0.00013223
07:24:47|0.00013223
07:24:48|0.00013223
07:24:49|0.00013223
07:24:50|0.00013223
07:24:51|0.00013223
07:24:52|0.00013223
07:24:53|0.00013223
07:24:54|0.00013223
07:24:55|0.00013229
07:24:56|0.00013229
07:24:57|0.00013229
07:24:58|0.00013223
07:24:59|0.00013223
07:25:00|0.00013231
07:25:01|0.0001324
07:25:02|0.0001324
07:25:03|0.0001324
07:25:04|0.0001324
07:25:05|0.00013232
07:25:06|0.00013228
07:25:07|0.00013228
07:25:08|0.00013229
07:25:09|0.00013229
07:25:10|0.00013229
07:25:11|0.00013229
07:25:12|0.00013229
07:25:13|0.00013229
07:25:15|0.00013225
07:25:16|0.0001323
07:25:16|0.0001323
07:25:17|0.0001323
07:25:19|0.0001323
07:25:20|0.0001323
07:25:21|0.0001323
07:25:22|0.0001323
07:25:22|0.00013231
07:25:25|0.00013231
07:25:26|0.00013221
07:25:27|0.00013229
07:25:28|0.00013216
07:25:29|0.00013216
07:25:29|0.00013216
07:25:31|0.0001322
07:25:31|0.0001322
07:25:33|0.00013226
07:25:34|0.00013226
07:25:34|0.00013226
07:25:36|0.00013226
07:25:37|0.00013226
07:25:38|0.00013226
07:25:39|0.00013231
07:25:40|0.00013231
07:25:41|0.00013232
07:25:42|0.00013232
07:25:43|0.00013232
07:25:43|0.00013232
07:25:45|0.00013232
07:25:46|0.00013232
07:25:47|0.00013232
07:25:47|0.00013232
07:25:49|0.00013232
07:25:50|0.00013232
07:25:52|0.00013237
07:25:54|0.00013237
07:25:54|0.00013237
07:25:55|0.00013237
07:25:56|0.00013237
07:25:57|0.00013237
07:25:58|0.00013211
07:25:59|0.00013221
07:26:00|0.00013221
07:26:01|0.00013221
07:26:02|0.00013227
07:26:03|0.00013227
07:26:04|0.00013221
07:26:05|0.00013221
07:26:06|0.00013221
07:26:07|0.00013215
07:26:08|0.00013215
07:26:10|0.00013215
07:26:10|0.00013222
07:26:11|0.00013222
07:26:12|0.00013222
07:26:13|0.0001322
07:26:15|0.00013208
07:26:17|0.0001321
07:26:18|0.00013205
07:26:19|0.00013205
07:26:20|0.00013199
07:26:21|0.00013199
07:26:22|0.0001319
07:26:23|0.00013189
07:26:24|0.0001319
07:26:25|0.0001319
07:26:25|0.0001319
07:26:27|0.0001319
07:26:28|0.0001319
07:26:29|0.0001319
07:26:30|0.0001319
07:26:31|0.0001319
07:26:32|0.0001319
07:26:33|0.0001319
07:26:33|0.0001319
07:26:35|0.00013187
07:26:36|0.00013187
07:26:37|0.0001318
07:26:38|0.0001318
07:26:39|0.0001318
07:26:40|0.0001318
07:26:40|0.0001318
07:26:41|0.0001318
07:26:43|0.00013182
07:26:44|0.00013182
07:26:45|0.00013182
07:26:46|0.00013182
07:26:47|0.0001317
07:26:48|0.00013175
07:26:49|0.00013165
07:26:49|0.00013163
07:26:51|0.00013159
07:26:52|0.00013159
07:26:53|0.00013153
07:26:53|0.00013157
07:26:55|0.00013157
07:26:56|0.00013156
07:26:57|0.00013165
07:26:58|0.00013165
07:26:59|0.00013165
07:27:00|0.00013165
07:27:01|0.00013165
07:27:02|0.00013165
07:27:02|0.00013165
07:27:03|0.00013165
07:27:05|0.00013165
07:27:06|0.00013165
07:27:06|0.0001316
07:27:07|0.0001317
07:27:09|0.0001317
07:27:09|0.00013162
07:27:10|0.00013165
07:27:11|0.00013165
07:27:13|0.00013152
07:27:14|0.00013146
07:27:15|0.00013146
07:27:17|0.0001315
07:27:17|0.00013141
07:27:19|0.00013141
07:27:20|0.00013116
07:27:20|0.00013116
07:27:23|0.0001313
07:27:23|0.0001313
07:27:24|0.0001313
07:27:25|0.0001313
07:27:26|0.00013123
07:27:27|0.00013123
07:27:28|0.00013123
07:27:29|0.00013118
07:27:30|0.00013118
07:27:31|0.00013119
07:27:32|0.00013125
07:27:33|0.00013118
07:27:34|0.00013118
07:27:35|0.00013118
07:27:36|0.00013101
07:27:37|0.00013101
07:27:38|0.00013101
07:27:39|0.00013117
07:27:40|0.0001312
07:27:41|0.0001312
07:27:42|0.00013111
07:27:43|0.00013111
07:27:44|0.00013111
07:27:45|0.00013111
07:27:46|0.00013104
07:27:47|0.00013104
07:27:49|0.00013104
07:27:49|0.00013093
07:27:50|0.00013093
07:27:51|0.00013093
07:27:52|0.00013086
07:27:53|0.0001309
07:27:54|0.0001309
07:27:55|0.00013083
07:27:56|0.00013083
07:27:57|0.00013094
07:27:58|0.00013101
07:27:59|0.00013097
07:28:00|0.00013097
07:28:01|0.00013091
07:28:02|0.00013097
07:28:03|0.00013103
07:28:04|0.00013098
07:28:06|0.00013097
07:28:06|0.00013097
07:28:07|0.00013097
07:28:08|0.00013097
07:28:09|0.00013095
07:28:10|0.00013109
07:28:11|0.00013115
07:28:12|0.00013099
07:28:13|0.00013106
07:28:14|0.00013106
07:28:16|0.00013111
07:28:18|0.00013105
07:28:20|0.00013108
07:28:22|0.00013108
07:28:23|0.00013114
07:28:23|0.00013098
07:28:24|0.000131
07:28:26|0.00013104
07:28:26|0.00013108
07:28:28|0.00013114
07:28:29|0.00013109
07:28:30|0.00013115
07:28:31|0.00013099
07:28:32|0.00013098
07:28:33|0.00013102
07:28:34|0.00013096
07:28:35|0.00013096
07:28:36|0.00013074
07:28:37|0.00013075
07:28:38|0.0001306
07:28:39|0.00013059
07:28:40|0.00013059
07:28:41|0.00013065
07:28:42|0.00013051
07:28:43|0.00013056
07:28:44|0.00013062
07:28:45|0.00013062
07:28:46|0.00013058
07:28:47|0.0001306
07:28:48|0.00013047
07:28:49|0.00013063
07:28:50|0.00013051
07:28:51|0.00013059
07:28:52|0.00013056
07:28:53|0.00013058
07:28:54|0.00013058
07:28:55|0.00013066
07:28:56|0.00013066
07:28:57|0.00013068
07:28:58|0.00013068
07:28:59|0.00013053
07:29:00|0.00013053
07:29:01|0.00013056
07:29:02|0.00013046
07:29:03|0.00013046
07:29:04|0.00013046
07:29:05|0.00013046
07:29:06|0.00013046
07:29:07|0.00013068
07:29:08|0.00013068
07:29:09|0.00013068
07:29:10|0.00013068
07:29:11|0.00013038
07:29:12|0.0001304
07:29:13|0.00013043
07:29:14|0.00013043
07:29:15|0.00013027
07:29:16|0.0001301
07:29:17|0.0001301
07:29:18|0.0001301
07:29:20|0.00013029
07:29:21|0.00013028
07:29:23|0.00013036
07:29:24|0.00013036
07:29:25|0.00013023
07:29:26|0.00013022
07:29:27|0.00013021
07:29:28|0.00013021
07:29:29|0.00013023
07:29:29|0.00013024
07:29:31|0.00013024
07:29:31|0.00013023
07:29:32|0.00013023
07:29:34|0.00013023
07:29:35|0.00013043
07:29:36|0.00013043
07:29:37|0.00013043
07:29:37|0.00013043
07:29:39|0.00013043
07:29:39|0.00013043
07:29:42|0.00013043
07:29:43|0.00013043
07:29:43|0.00013043
07:29:44|0.00013043
07:29:46|0.00013052
07:29:46|0.00013052
07:29:48|0.00013052
07:29:48|0.00013052
07:29:49|0.00013052
07:29:50|0.00013054
07:29:52|0.00013054
07:29:52|0.00013041
07:29:54|0.00013044
07:29:54|0.00013041
07:29:55|0.00013046
07:29:57|0.00013035
07:29:57|0.00013035
07:29:58|0.00013035
07:29:59|0.00013035
07:30:01|0.00013025
07:30:01|0.00013025
07:30:02|0.00013043
07:30:03|0.00013045
07:30:05|0.00013051
07:30:05|0.00013051
07:30:06|0.00013065
07:30:08|0.00013049
07:30:08|0.00013063
07:30:09|0.00013063
07:30:11|0.00013063
07:30:11|0.00013055
07:30:12|0.00013056
07:30:13|0.00013056
07:30:15|0.00013044
07:30:15|0.00013044
07:30:17|0.00013035
07:30:17|0.00013035
07:30:20|0.00013031
07:30:21|0.00013029
07:30:22|0.00013035
07:30:23|0.00013034
07:30:24|0.00013034
07:30:25|0.00013034
07:30:26|0.00013034
07:30:27|0.00013026
07:30:28|0.00013033
07:30:29|0.00013033
07:30:30|0.00013033
07:30:31|0.00013033
07:30:32|0.00013033
07:30:33|0.00013031
07:30:34|0.00013029
07:30:35|0.00013031
07:30:36|0.00013031
07:30:37|0.00013031
07:30:38|0.00013031
07:30:39|0.00013031
07:30:40|0.00013031
07:30:41|0.00013031
07:30:42|0.00013043
07:30:43|0.00013049
07:30:44|0.00013049
07:30:45|0.00013049
07:30:46|0.00013049
07:30:47|0.00013049
07:30:48|0.00013055
07:30:49|0.00013055
07:30:50|0.00013065
07:30:51|0.00013071
07:30:52|0.00013072
07:30:53|0.00013069
07:30:54|0.00013069
07:30:55|0.00013076
07:30:56|0.00013081
07:30:57|0.00013081
07:30:58|0.0001308
07:30:59|0.00013084
07:31:00|0.00013085
07:31:01|0.00013085
07:31:02|0.00013096
07:31:03|0.00013083
07:31:04|0.00013072
07:31:05|0.00013074
07:31:06|0.00013074
07:31:07|0.00013076
07:31:08|0.00013075
07:31:09|0.00013075
07:31:10|0.00013065
07:31:11|0.00013063
07:31:12|0.00013063
07:31:13|0.00013065
07:31:14|0.00013065
07:31:15|0.0001307
07:31:16|0.0001307
07:31:17|0.00013063
07:31:18|0.00013063
07:31:19|0.00013063
07:31:20|0.00013063
07:31:22|0.00013076
07:31:23|0.00013076
07:31:24|0.00013077
07:31:26|0.00013082
07:31:26|0.00013082
07:31:28|0.00013087
07:31:30|0.00013087
07:31:31|0.00013082
07:31:31|0.00013082
07:31:33|0.00013082
07:31:33|0.00013079
07:31:35|0.00013079
07:31:35|0.00013079
07:31:37|0.00013074
07:31:37|0.00013074
07:31:38|0.00013074
07:31:40|0.00013074
07:31:40|0.00013074
07:31:41|0.00013074
07:31:43|0.00013074
07:31:43|0.00013074
07:31:45|0.00013074
07:31:46|0.00013074
07:31:46|0.00013074
07:31:47|0.00013074
07:31:48|0.00013074
07:31:50|0.00013074
07:31:51|0.00013074
07:31:51|0.00013074
07:31:54|0.00013087
07:31:54|0.00013087
07:31:55|0.00013087
07:31:56|0.00013087
07:31:58|0.00013087
07:31:59|0.00013087
07:32:00|0.00013087
07:32:01|0.00013093
07:32:02|0.00013083
07:32:03|0.00013083
07:32:04|0.00013083
07:32:05|0.00013083
07:32:06|0.00013083
07:32:07|0.00013083
07:32:08|0.00013083
07:32:09|0.00013094
07:32:10|0.00013092
07:32:11|0.00013094
07:32:12|0.00013094
07:32:13|0.00013096
07:32:14|0.00013104
07:32:15|0.00013104
07:32:16|0.00013104
07:32:17|0.00013104
07:32:18|0.00013104
07:32:19|0.00013104
07:32:20|0.00013104
07:32:22|0.00013104
07:32:23|0.00013103
07:32:25|0.000131
07:32:26|0.00013105
07:32:27|0.00013105
07:32:28|0.00013105
07:32:28|0.00013105
07:32:31|0.00013097
07:32:31|0.00013102
07:32:32|0.00013089
07:32:33|0.00013089
07:32:34|0.00013089
07:32:35|0.00013092
07:32:36|0.00013092
07:32:37|0.00013092
07:32:38|0.00013092
07:32:39|0.00013113
07:32:40|0.00013116
07:32:41|0.00013122
07:32:42|0.0001312
07:32:43|0.0001312
07:32:44|0.0001312
07:32:45|0.0001312
07:32:46|0.00013124
07:32:47|0.00013124
07:32:48|0.00013124
07:32:49|0.00013124
07:32:50|0.00013127
07:32:51|0.00013127
07:32:52|0.00013127
07:32:53|0.00013127
07:32:54|0.00013131
07:32:55|0.00013127
07:32:56|0.00013127
07:32:57|0.00013127
07:32:58|0.00013126
07:32:59|0.00013121
07:33:00|0.00013121
07:33:01|0.00013121
07:33:02|0.00013112
07:33:03|0.00013112
07:33:04|0.00013112
07:33:06|0.0001312
07:33:06|0.0001312
07:33:07|0.00013124
07:33:08|0.00013129
07:33:09|0.0001313
07:33:10|0.00013133
07:33:11|0.00013133
07:33:12|0.00013131
07:33:13|0.00013131
07:33:14|0.00013131
07:33:15|0.00013131
07:33:16|0.00013125
07:33:17|0.00013122
07:33:18|0.0001312
07:33:19|0.0001312
07:33:20|0.00013107
07:33:22|0.00013107
07:33:24|0.00013121
07:33:25|0.00013121
07:33:26|0.00013121
07:33:28|0.00013121
07:33:29|0.00013121
07:33:31|0.00013121
07:33:32|0.00013117
07:33:33|0.00013117
07:33:33|0.00013119
07:33:34|0.00013119
07:33:35|0.00013116
07:33:36|0.000131
07:33:37|0.000131
07:33:39|0.00013094
07:33:39|0.00013095
07:33:40|0.00013095
07:33:41|0.00013097
07:33:42|0.00013097
07:33:43|0.00013115
07:33:44|0.00013123
07:33:45|0.00013123
07:33:46|0.00013123
07:33:47|0.00013123
07:33:48|0.00013119
07:33:50|0.00013119
07:33:50|0.00013114
07:33:51|0.00013114
07:33:52|0.00013116
07:33:53|0.00013116
07:33:54|0.00013116
07:33:55|0.00013116
07:33:56|0.00013116
07:33:57|0.00013104
07:33:58|0.00013104
07:33:59|0.00013104
07:34:00|0.00013117
07:34:01|0.00013117
07:34:02|0.00013117
07:34:03|0.00013115
07:34:04|0.00013115
07:34:05|0.00013115
07:34:06|0.00013115
07:34:07|0.00013115
07:34:08|0.00013115
07:34:09|0.00013115
07:34:10|0.00013102
07:34:11|0.00013102
07:34:12|0.000131
07:34:13|0.00013095
07:34:14|0.00013095
07:34:15|0.00013096
07:34:16|0.00013096
07:34:17|0.00013096
07:34:18|0.00013096
07:34:19|0.00013105
07:34:20|0.00013105
07:34:21|0.0001311
07:34:23|0.00013109
07:34:25|0.00013096
07:34:27|0.00013096
07:34:28|0.00013096
07:34:28|0.00013096
07:34:30|0.00013096
07:34:30|0.00013102
07:34:32|0.00013104
07:34:33|0.00013099
07:34:34|0.00013099
07:34:35|0.00013099
07:34:36|0.00013104
07:34:36|0.00013104
07:34:37|0.00013104
07:34:38|0.00013104
07:34:40|0.000131
07:34:40|0.00013098
07:34:41|0.00013097
07:34:43|0.00013096
07:34:43|0.00013096
07:34:44|0.00013096
07:34:45|0.00013104
07:34:46|0.00013104
07:34:47|0.00013104
07:34:49|0.00013098
07:34:50|0.00013093
07:34:50|0.00013105
07:34:51|0.00013105
07:34:52|0.00013105
07:34:53|0.00013113
07:34:54|0.00013113
07:34:55|0.00013113
07:34:56|0.00013113
07:34:58|0.00013113
07:34:58|0.00013113
07:34:59|0.0001312
07:35:01|0.0001312
07:35:01|0.0001312
07:35:02|0.00013112
07:35:03|0.00013112
07:35:05|0.00013112
07:35:05|0.00013117
07:35:07|0.00013117
07:35:07|0.00013116
07:35:08|0.00013116
07:35:09|0.00013116
07:35:10|0.00013116
07:35:11|0.00013117
07:35:13|0.00013117
07:35:13|0.00013117
07:35:14|0.00013117
07:35:15|0.00013117
07:35:17|0.00013117
07:35:17|0.00013117
07:35:18|0.00013117
07:35:19|0.00013096
07:35:20|0.00013096
07:35:23|0.00013095
07:35:23|0.00013095
07:35:25|0.00013095
07:35:26|0.00013095
07:35:27|0.00013112
07:35:28|0.00013097
07:35:29|0.00013097
07:35:30|0.00013097
07:35:31|0.00013097
07:35:33|0.00013097
07:35:33|0.00013097
07:35:35|0.00013097
07:35:35|0.00013097
07:35:36|0.00013097
07:35:37|0.00013097
07:35:38|0.0001311
07:35:39|0.0001311
07:35:40|0.0001311
07:35:41|0.0001311
07:35:43|0.0001311
07:35:43|0.0001311
07:35:44|0.00013113
07:35:45|0.00013113
07:35:46|0.00013113
07:35:48|0.00013116
07:35:48|0.00013115
07:35:49|0.0001312
07:35:51|0.00013121
07:35:51|0.00013117
07:35:53|0.00013117
07:35:53|0.00013117
07:35:54|0.00013117
07:35:55|0.00013117
07:35:56|0.00013117
07:35:57|0.00013117
07:35:59|0.00013117
07:36:00|0.00013117
07:36:01|0.00013128
07:36:01|0.00013132
07:36:03|0.00013135
07:36:04|0.00013132
07:36:04|0.00013133
07:36:05|0.00013126
07:36:06|0.00013126
07:36:07|0.00013126
07:36:08|0.00013126
07:36:09|0.00013126
07:36:10|0.00013127
07:36:11|0.00013122
07:36:13|0.00013122
07:36:13|0.00013122
07:36:14|0.00013111
07:36:15|0.00013111
07:36:16|0.00013111
07:36:18|0.00013111
07:36:18|0.00013111
07:36:19|0.0001312
07:36:20|0.0001312
07:36:21|0.0001312
07:36:22|0.0001312
07:36:23|0.0001312
07:36:26|0.00013108
07:36:27|0.00013106
07:36:29|0.00013112
07:36:31|0.00013112
07:36:32|0.00013112
07:36:34|0.00013112
07:36:35|0.00013097
07:36:35|0.00013093
07:36:36|0.00013094
07:36:37|0.00013103
07:36:38|0.00013101
07:36:39|0.00013099
07:36:41|0.00013091
07:36:42|0.00013098
07:36:43|0.00013098
07:36:44|0.00013099
07:36:45|0.000131
07:36:46|0.000131
07:36:47|0.000131
07:36:48|0.000131
07:36:49|0.00013112
07:36:50|0.00013112
07:36:51|0.00013112
07:36:52|0.0001312
07:36:53|0.0001312
07:36:54|0.0001312
07:36:55|0.0001312
07:36:56|0.00013112
07:36:57|0.00013112
07:36:58|0.00013112
07:36:59|0.00013113
07:37:00|0.00013113
07:37:01|0.00013122
07:37:02|0.00013122
07:37:03|0.00013114
07:37:04|0.00013114
07:37:05|0.00013114
07:37:06|0.00013114
07:37:07|0.00013114
07:37:08|0.00013118
07:37:09|0.00013116
07:37:11|0.00013116
07:37:12|0.00013116
07:37:13|0.00013124
07:37:13|0.00013124
07:37:15|0.00013139
07:37:15|0.00013139
07:37:17|0.00013143
07:37:18|0.00013129
07:37:19|0.00013129
07:37:20|0.00013129
07:37:20|0.00013131
07:37:22|0.00013132
07:37:23|0.00013117
07:37:23|0.00013117
07:37:24|0.0001313
07:37:27|0.00013125
07:37:28|0.00013125
07:37:28|0.00013125
07:37:31|0.00013125
07:37:31|0.00013125
07:37:32|0.00013125
07:37:33|0.00013125
07:37:35|0.00013125
07:37:36|0.00013143
07:37:36|0.00013148
07:37:37|0.00013167
07:37:38|0.00013167
07:37:39|0.00013172
07:37:41|0.00013175
07:37:41|0.00013175
07:37:43|0.00013162
07:37:44|0.00013162
07:37:44|0.00013157
07:37:46|0.00013157
07:37:47|0.00013155
07:37:48|0.00013155
07:37:49|0.00013155
07:37:49|0.00013155
07:37:51|0.00013158
07:37:51|0.00013158
07:37:52|0.00013158
07:37:53|0.00013159
07:37:54|0.00013159
07:37:56|0.0001317
07:37:56|0.0001317
07:37:58|0.0001317
07:37:58|0.0001317
07:37:59|0.0001317
07:38:00|0.00013165
07:38:01|0.00013165
07:38:02|0.00013165
07:38:04|0.00013165
07:38:05|0.00013158
07:38:06|0.00013157
07:38:07|0.00013157
07:38:08|0.00013157
07:38:09|0.00013161
07:38:10|0.00013161
07:38:11|0.0001317
07:38:12|0.00013177
07:38:13|0.00013177
07:38:14|0.00013177
07:38:15|0.00013176
07:38:16|0.00013176
07:38:17|0.00013176
07:38:18|0.00013178
07:38:19|0.00013183
07:38:20|0.00013179
07:38:21|0.00013179
07:38:22|0.00013179
07:38:23|0.00013179
07:38:24|0.00013179
07:38:25|0.00013179
07:38:26|0.00013188
07:38:28|0.00013191
07:38:29|0.00013191
07:38:30|0.00013189
07:38:31|0.00013185
07:38:32|0.00013183
07:38:34|0.00013193
07:38:35|0.00013186
07:38:35|0.00013186
07:38:37|0.00013186
07:38:38|0.00013186
07:38:39|0.00013186
07:38:40|0.00013186
07:38:41|0.0001318
07:38:42|0.0001318
07:38:43|0.0001318
07:38:44|0.00013179
07:38:45|0.000132
07:38:46|0.000132
07:38:47|0.0001319
07:38:48|0.00013191
07:38:48|0.00013191
07:38:50|0.00013196
07:38:51|0.00013196
07:38:51|0.00013204
07:38:53|0.00013201
07:38:54|0.00013203
07:38:55|0.00013203
07:38:55|0.00013203
07:38:57|0.00013199
07:38:58|0.00013202
07:38:59|0.00013204
07:39:00|0.00013204
07:39:02|0.00013195
07:39:03|0.00013195
07:39:04|0.00013199
07:39:05|0.00013199
07:39:06|0.0001319
07:39:06|0.00013187
07:39:08|0.00013187
07:39:08|0.0001318
07:39:10|0.00013179
07:39:11|0.00013179
07:39:12|0.00013182
07:39:13|0.00013182
07:39:14|0.00013182
07:39:14|0.00013182
07:39:15|0.00013182
07:39:17|0.00013182
07:39:18|0.00013182
07:39:19|0.00013182
07:39:20|0.00013182
07:39:21|0.00013182
07:39:21|0.00013201
07:39:22|0.00013201
07:39:24|0.00013206
07:39:24|0.00013206
07:39:26|0.00013206
07:39:27|0.00013206
07:39:28|0.00013206
07:39:30|0.00013206
07:39:30|0.00013204
07:39:32|0.00013204
07:39:32|0.00013216
07:39:34|0.00013219
07:39:34|0.00013225
07:39:35|0.00013214
07:39:37|0.00013218
07:39:37|0.00013225
07:39:39|0.00013225
07:39:40|0.00013225
07:39:40|0.00013225
07:39:42|0.00013225
07:39:43|0.00013225
07:39:44|0.00013225
07:39:45|0.00013227
07:39:45|0.00013227
07:39:47|0.00013229
07:39:47|0.00013229
07:39:49|0.00013229
07:39:49|0.0001323
07:39:51|0.0001323
07:39:51|0.00013231
07:39:52|0.00013231
07:39:54|0.00013231
07:39:55|0.00013232
07:39:56|0.00013232
07:39:57|0.00013232
07:39:59|0.00013232
07:39:59|0.00013238
07:40:00|0.00013241
07:40:01|0.00013241
07:40:02|0.00013241
07:40:03|0.00013236
07:40:05|0.00013242
07:40:05|0.00013243
07:40:06|0.00013244
07:40:07|0.00013248
07:40:08|0.00013244
07:40:09|0.00013244
07:40:10|0.00013239
07:40:11|0.00013239
07:40:12|0.00013239
07:40:13|0.0001325
07:40:14|0.0001325
07:40:15|0.00013251
07:40:16|0.00013231
07:40:17|0.0001323
07:40:18|0.00013232
07:40:19|0.00013243
07:40:20|0.00013226
07:40:21|0.00013226
07:40:23|0.00013226
07:40:24|0.0001322
07:40:25|0.00013215
07:40:26|0.00013215
07:40:27|0.00013215
07:40:28|0.00013219
07:40:29|0.00013219
07:40:30|0.00013227
07:40:32|0.00013223
07:40:33|0.00013208
07:40:34|0.00013215
07:40:35|0.00013215
07:40:37|0.00013214
07:40:37|0.00013214
07:40:39|0.00013214
07:40:40|0.00013212
07:40:41|0.00013212
07:40:41|0.00013221
07:40:42|0.00013221
07:40:43|0.00013221
07:40:44|0.00013221
07:40:46|0.00013221
07:40:46|0.00013221
07:40:47|0.00013221
07:40:48|0.00013221
07:40:50|0.00013221
07:40:50|0.00013221
07:40:52|0.00013221
07:40:53|0.00013221
07:40:54|0.00013221
07:40:54|0.00013221
07:40:55|0.00013221
07:40:56|0.00013221
07:40:57|0.00013221
07:40:59|0.00013215
07:41:00|0.00013202
07:41:01|0.00013202
07:41:02|0.00013202
07:41:02|0.00013202
07:41:03|0.00013202
07:41:04|0.0001321
07:41:05|0.0001321
07:41:08|0.00013212
07:41:08|0.00013212
07:41:09|0.00013214
07:41:10|0.00013214
07:41:11|0.00013214
07:41:12|0.00013214
07:41:13|0.0001321
07:41:15|0.00013209
07:41:15|0.00013209
07:41:16|0.00013209
07:41:17|0.00013209
07:41:19|0.00013209
07:41:20|0.00013209
07:41:21|0.00013209
07:41:22|0.00013209
07:41:23|0.00013209
07:41:24|0.00013211
07:41:25|0.00013211
07:41:26|0.0001323
07:41:27|0.0001323
07:41:28|0.0001323
07:41:29|0.0001323
07:41:31|0.00013243
07:41:33|0.00013239
07:41:34|0.00013244
07:41:35|0.00013244
07:41:36|0.00013246
07:41:37|0.00013249
07:41:38|0.00013252
07:41:39|0.00013252
07:41:40|0.00013252
07:41:40|0.00013252
07:41:42|0.00013252
07:41:43|0.00013244
07:41:44|0.00013244
07:41:45|0.00013256
07:41:47|0.00013256
07:41:48|0.00013256
07:41:49|0.00013256
07:41:49|0.00013256
07:41:51|0.00013256
07:41:52|0.00013256
07:41:54|0.00013245
07:41:55|0.00013245
07:41:55|0.00013245
07:41:56|0.00013245
07:41:57|0.00013245
07:41:59|0.00013245
07:41:59|0.00013245
07:42:01|0.00013245
07:42:02|0.00013235
07:42:02|0.00013235
07:42:04|0.00013235
07:42:04|0.00013235
07:42:05|0.00013235
07:42:06|0.00013235
07:42:07|0.00013235
07:42:08|0.00013235
07:42:09|0.00013235
07:42:11|0.00013216
07:42:12|0.00013216
07:42:12|0.00013216
07:42:13|0.00013212
07:42:15|0.00013222
07:42:15|0.00013222
07:42:17|0.00013222
07:42:18|0.00013222
07:42:19|0.00013228
07:42:19|0.00013228
07:42:20|0.0001323
07:42:21|0.00013228
07:42:22|0.00013228
07:42:23|0.00013228
07:42:24|0.00013228
07:42:25|0.00013228
07:42:27|0.00013228
07:42:27|0.0001322
07:42:28|0.0001322
07:42:29|0.0001322
07:42:32|0.0001322
07:42:33|0.0001322
07:42:34|0.0001322
07:42:35|0.0001322
07:42:36|0.0001322
07:42:37|0.00013225
07:42:38|0.00013225
07:42:39|0.00013225
07:42:40|0.00013225
07:42:41|0.00013225
07:42:42|0.00013225
07:42:43|0.00013225
07:42:44|0.00013225
07:42:45|0.00013225
07:42:46|0.00013221
07:42:47|0.00013221
07:42:48|0.00013221
07:42:49|0.00013221
07:42:50|0.00013221
07:42:51|0.00013213
07:42:52|0.00013213
07:42:53|0.00013213
07:42:54|0.00013213
07:42:55|0.00013213
07:42:56|0.00013213
07:42:57|0.00013213
07:42:59|0.00013215
07:43:00|0.00013213
07:43:01|0.00013213
07:43:01|0.00013211
07:43:03|0.00013224
07:43:04|0.00013224
07:43:05|0.00013224
07:43:06|0.00013224
07:43:07|0.00013227
07:43:08|0.00013227
07:43:08|0.00013227
07:43:10|0.00013232
07:43:11|0.00013232
07:43:12|0.00013232
07:43:13|0.00013232
07:43:14|0.00013232
07:43:16|0.00013232
07:43:16|0.00013232
07:43:18|0.00013232
07:43:18|0.00013232
07:43:19|0.00013232
07:43:22|0.00013232
07:43:22|0.00013233
07:43:23|0.00013233
07:43:24|0.00013233
07:43:25|0.00013233
07:43:26|0.00013233
07:43:27|0.00013233
07:43:28|0.00013233
07:43:29|0.00013233
07:43:30|0.00013233
07:43:32|0.00013233
07:43:34|0.00013233
07:43:35|0.00013233
07:43:37|0.00013233
07:43:38|0.00013207
07:43:39|0.00013207
07:43:40|0.00013207
07:43:41|0.00013207
07:43:42|0.00013199
07:43:43|0.00013197
07:43:44|0.00013197
07:43:45|0.00013197
07:43:46|0.00013197
07:43:47|0.00013197
07:43:48|0.00013197
07:43:49|0.00013197
07:43:50|0.00013197
07:43:51|0.00013197
07:43:53|0.000132
07:43:53|0.00013184
07:43:54|0.00013179
07:43:56|0.00013179
07:43:56|0.00013189
07:43:57|0.00013189
07:44:00|0.00013182
07:44:00|0.00013194
07:44:02|0.00013183
07:44:02|0.00013179
07:44:03|0.00013179
07:44:04|0.0001318
07:44:05|0.00013174
07:44:06|0.00013175
07:44:07|0.00013175
07:44:08|0.00013175
07:44:09|0.00013175
07:44:10|0.00013175
07:44:11|0.00013175
07:44:12|0.00013175
07:44:13|0.00013175
07:44:14|0.00013175
07:44:15|0.00013175
07:44:16|0.00013175
07:44:17|0.00013175
07:44:18|0.0001317
07:44:19|0.0001317
07:44:21|0.0001317
07:44:21|0.00013169
07:44:22|0.00013169
07:44:23|0.00013169
07:44:24|0.00013169
07:44:25|0.0001317
07:44:26|0.0001317
07:44:27|0.00013173
07:44:28|0.0001318
07:44:29|0.0001318
07:44:30|0.0001318
07:44:31|0.0001318
07:44:33|0.0001318
07:44:35|0.0001318
07:44:36|0.0001318
07:44:37|0.0001318
07:44:38|0.0001318
07:44:39|0.00013179
07:44:41|0.00013171
07:44:41|0.00013171
07:44:42|0.00013175
07:44:44|0.00013175
07:44:45|0.00013175
07:44:45|0.00013192
07:44:46|0.00013192
07:44:48|0.00013194
07:44:48|0.00013194
07:44:49|0.00013194
07:44:50|0.00013191
07:44:51|0.00013191
07:44:54|0.00013191
07:44:54|0.00013191
07:44:55|0.00013194
07:44:56|0.00013194
07:44:57|0.00013194
07:44:58|0.00013194
07:44:59|0.00013194
07:45:00|0.00013194
07:45:01|0.00013194
07:45:02|0.00013194
07:45:03|0.00013194
07:45:04|0.00013191
07:45:05|0.0001318
07:45:06|0.00013176
07:45:07|0.00013175
07:45:08|0.00013179
07:45:09|0.0001317
07:45:11|0.0001317
07:45:12|0.0001317
07:45:13|0.0001317
07:45:14|0.0001317
07:45:15|0.00013158
07:45:16|0.00013158
07:45:17|0.0001316
07:45:18|0.00013152
07:45:19|0.00013148
07:45:20|0.00013143
07:45:21|0.00013146
07:45:22|0.00013145
07:45:23|0.00013145
07:45:24|0.00013145
07:45:25|0.00013145
07:45:26|0.00013145
07:45:27|0.00013146
07:45:28|0.00013146
07:45:29|0.00013145
07:45:30|0.00013145
07:45:31|0.00013145
07:45:32|0.0001315
07:45:33|0.00013151
07:45:35|0.00013143
07:45:36|0.00013143
07:45:38|0.00013145
07:45:38|0.00013147
07:45:39|0.00013147
07:45:40|0.00013147
07:45:41|0.00013147
07:45:43|0.00013152
07:45:44|0.00013156
07:45:45|0.00013157
07:45:46|0.00013157
07:45:47|0.0001316
07:45:48|0.00013156
07:45:49|0.00013156
07:45:50|0.00013156
07:45:51|0.00013162
07:45:52|0.00013162
07:45:53|0.00013162
07:45:53|0.00013161
07:45:55|0.00013161
07:45:56|0.00013161
07:45:57|0.00013167
07:45:57|0.00013169
07:45:58|0.00013169
07:45:59|0.00013169
07:46:00|0.00013169
07:46:02|0.00013169
07:46:02|0.00013169
07:46:03|0.00013178
07:46:06|0.00013177
07:46:06|0.00013177
07:46:07|0.00013177
07:46:08|0.00013177
07:46:09|0.00013177
07:46:10|0.00013182
07:46:11|0.00013179
07:46:12|0.00013178
07:46:13|0.00013178
07:46:14|0.00013175
07:46:15|0.00013175
07:46:16|0.00013183
07:46:17|0.00013183
07:46:18|0.00013183
07:46:19|0.00013187
07:46:21|0.00013187
07:46:22|0.00013173
07:46:23|0.00013173
07:46:25|0.00013173
07:46:25|0.00013168
07:46:26|0.00013168
07:46:27|0.00013163
07:46:29|0.00013163
07:46:29|0.00013163
07:46:31|0.00013163
07:46:31|0.00013163
07:46:33|0.00013163
07:46:33|0.00013163
07:46:36|0.00013155
07:46:38|0.00013151
07:46:38|0.0001315
07:46:40|0.00013152
07:46:41|0.00013152
07:46:42|0.00013155
07:46:43|0.00013155
07:46:44|0.00013155
07:46:45|0.00013155
07:46:47|0.00013155
07:46:47|0.00013155
07:46:49|0.00013153
07:46:50|0.00013143
07:46:51|0.00013144
07:46:52|0.00013147
07:46:53|0.00013138
07:46:54|0.00013135
07:46:55|0.0001313
07:46:56|0.00013133
07:46:57|0.00013133
07:46:58|0.00013133
07:46:59|0.00013136
07:47:00|0.00013143
07:47:01|0.00013142
07:47:02|0.00013147
07:47:03|0.00013147
07:47:03|0.00013147
07:47:05|0.00013148
07:47:06|0.00013154
07:47:07|0.00013154
07:47:08|0.00013154
07:47:09|0.00013157
07:47:10|0.00013155
07:47:10|0.00013155
07:47:12|0.00013157
07:47:13|0.00013157
07:47:14|0.00013158
07:47:15|0.00013158
07:47:16|0.00013158
07:47:17|0.00013151
07:47:17|0.00013153
07:47:19|0.00013153
07:47:20|0.00013161
07:47:21|0.00013161
07:47:22|0.00013167
07:47:22|0.00013162
07:47:24|0.00013162
07:47:24|0.00013162
07:47:26|0.00013162
07:47:27|0.00013162
07:47:28|0.00013162
07:47:29|0.00013159
07:47:30|0.00013159
07:47:31|0.00013159
07:47:32|0.00013164
07:47:33|0.00013171
07:47:33|0.00013171
07:47:34|0.00013171
07:47:37|0.00013171
07:47:37|0.00013174
07:47:40|0.00013171
07:47:42|0.00013175
07:47:42|0.00013175
07:47:44|0.00013186
07:47:46|0.00013204
07:47:47|0.00013204
07:47:48|0.00013204
07:47:49|0.00013204
07:47:50|0.00013199
07:47:51|0.00013177
07:47:51|0.00013177
07:47:53|0.00013194
07:47:54|0.00013194
07:47:55|0.00013195
07:47:56|0.00013195
07:47:57|0.00013195
07:47:57|0.00013203
07:47:59|0.00013199
07:48:00|0.00013199
07:48:00|0.00013209
07:48:01|0.00013196
07:48:03|0.00013196
07:48:04|0.00013205
07:48:04|0.00013205
07:48:06|0.00013203
07:48:06|0.00013206
07:48:08|0.00013206
07:48:09|0.00013206
07:48:09|0.00013213
07:48:10|0.00013213
07:48:11|0.00013213
07:48:12|0.00013211
07:48:13|0.0001321
07:48:15|0.00013213
07:48:16|0.00013213
07:48:16|0.00013211
07:48:18|0.00013211
07:48:20|0.00013211
07:48:20|0.00013211
07:48:21|0.00013211
07:48:22|0.00013213
07:48:24|0.00013214
07:48:25|0.00013214
07:48:25|0.00013214
07:48:26|0.00013215
07:48:28|0.00013215
07:48:29|0.00013214
07:48:30|0.00013214
07:48:30|0.00013214
07:48:32|0.00013214
07:48:32|0.00013215
07:48:34|0.00013218
07:48:35|0.00013205
07:48:36|0.00013192
07:48:38|0.00013192
07:48:38|0.00013192
07:48:41|0.00013186
07:48:42|0.00013177
07:48:43|0.00013177
07:48:43|0.00013177
07:48:45|0.00013177
07:48:47|0.00013189
07:48:47|0.00013189
07:48:48|0.00013189
07:48:49|0.00013189
07:48:51|0.00013188
07:48:51|0.00013192
07:48:53|0.0001319
07:48:54|0.0001319
07:48:55|0.0001319
07:48:56|0.00013189
07:48:57|0.00013189
07:48:58|0.00013189
07:48:59|0.00013189
07:49:00|0.00013189
07:49:01|0.00013189
07:49:02|0.00013189
07:49:03|0.00013189
07:49:04|0.00013189
07:49:05|0.0001319
07:49:06|0.0001319
07:49:07|0.0001319
07:49:08|0.0001319
07:49:09|0.0001319
07:49:10|0.0001319
07:49:11|0.00013187
07:49:12|0.00013186
07:49:13|0.00013186
07:49:14|0.00013186
07:49:15|0.00013186
07:49:16|0.00013186
07:49:17|0.00013186
07:49:18|0.00013186
07:49:19|0.00013186
07:49:20|0.00013186
07:49:21|0.00013186
07:49:22|0.00013186
07:49:23|0.00013186
07:49:24|0.00013186
07:49:25|0.00013186
07:49:26|0.00013193
07:49:27|0.00013193
07:49:28|0.00013193
07:49:29|0.00013189
07:49:30|0.00013198
07:49:31|0.00013198
07:49:32|0.00013198
07:49:33|0.00013197
07:49:34|0.00013197
07:49:35|0.00013197
07:49:36|0.00013197
07:49:37|0.00013197
07:49:38|0.00013202
07:49:40|0.00013202
07:49:42|0.00013202
07:49:43|0.00013202
07:49:45|0.00013202
07:49:46|0.00013202
07:49:46|0.00013202
07:49:47|0.00013202
07:49:49|0.00013202
07:49:50|0.00013202
07:49:51|0.00013202
07:49:52|0.00013202
07:49:54|0.00013202
07:49:55|0.00013202
07:49:57|0.00013202
07:49:57|0.00013202
07:49:59|0.00013202
07:50:00|0.00013198
07:50:01|0.00013198
07:50:02|0.00013198
07:50:02|0.00013198
07:50:04|0.00013198
07:50:04|0.00013198
07:50:05|0.00013198
07:50:06|0.00013202
07:50:08|0.00013202
07:50:09|0.00013206
07:50:10|0.0001321
07:50:10|0.00013205
07:50:11|0.00013205
07:50:13|0.00013205
07:50:13|0.00013205
07:50:14|0.00013205
07:50:15|0.00013205
07:50:16|0.00013211
07:50:17|0.00013209
07:50:18|0.00013209
07:50:19|0.00013216
07:50:21|0.00013216
07:50:21|0.00013216
07:50:22|0.00013216
07:50:23|0.00013207
07:50:24|0.00013207
07:50:25|0.00013207
07:50:26|0.00013207
07:50:27|0.00013207
07:50:28|0.00013209
07:50:29|0.00013209
07:50:30|0.00013209
07:50:32|0.00013211
07:50:32|0.00013211
07:50:33|0.00013212
07:50:35|0.00013212
07:50:35|0.00013212
07:50:36|0.00013212
07:50:39|0.00013214
07:50:39|0.00013214
07:50:40|0.00013214
07:50:41|0.00013214
07:50:42|0.00013214
07:50:43|0.00013221
07:50:45|0.00013221
07:50:45|0.00013221
07:50:46|0.00013216
07:50:47|0.00013216
07:50:48|0.00013216
07:50:50|0.00013219
07:50:51|0.00013214
07:50:52|0.00013215
07:50:53|0.00013214
07:50:54|0.00013208
07:50:55|0.00013208
07:50:56|0.00013209
07:50:57|0.00013209
07:50:58|0.00013206
07:50:59|0.00013206
07:51:00|0.00013206
07:51:01|0.00013206
07:51:02|0.00013206
07:51:03|0.00013206
07:51:04|0.00013206
07:51:05|0.00013206
07:51:06|0.00013207
07:51:07|0.00013207
07:51:08|0.00013207
07:51:10|0.00013214
07:51:11|0.00013214
07:51:11|0.00013212
07:51:13|0.00013212
07:51:13|0.00013216
07:51:15|0.00013216
07:51:16|0.00013223
07:51:17|0.00013218
07:51:17|0.00013218
07:51:20|0.00013224
07:51:20|0.00013226
07:51:21|0.00013227
07:51:22|0.00013227
07:51:23|0.00013227
07:51:24|0.00013227
07:51:25|0.00013228
07:51:26|0.00013228
07:51:27|0.0001323
07:51:29|0.00013231
07:51:29|0.00013229
07:51:30|0.00013229
07:51:32|0.00013236
07:51:32|0.00013256
07:51:33|0.00013254
07:51:35|0.00013252
07:51:35|0.00013258
07:51:36|0.00013258
07:51:37|0.00013259
07:51:38|0.00013261
07:51:41|0.00013268
07:51:42|0.00013266
07:51:43|0.00013266
07:51:44|0.00013266
07:51:45|0.00013263
07:51:46|0.00013263
07:51:47|0.00013262
07:51:48|0.00013262
07:51:49|0.00013262
07:51:50|0.00013255
07:51:52|0.00013255
07:51:53|0.00013255
07:51:54|0.00013255
07:51:54|0.00013255
07:51:56|0.00013253
07:51:57|0.00013253
07:51:58|0.00013253
07:51:58|0.00013253
07:52:01|0.0001326
07:52:03|0.00013253
07:52:03|0.00013253
07:52:04|0.00013257
07:52:06|0.00013257
07:52:06|0.00013261
07:52:07|0.00013261
07:52:08|0.00013275
07:52:09|0.00013272
07:52:10|0.00013272
07:52:11|0.00013273
07:52:12|0.00013272
07:52:13|0.00013261
07:52:14|0.00013261
07:52:16|0.00013261
07:52:17|0.00013259
07:52:18|0.00013259
07:52:19|0.00013259
07:52:20|0.00013259
07:52:21|0.00013259
07:52:22|0.00013259
07:52:23|0.00013259
07:52:24|0.00013258
07:52:25|0.00013258
07:52:26|0.00013258
07:52:27|0.00013258
07:52:28|0.0001326
07:52:29|0.0001326
07:52:30|0.0001326
07:52:31|0.0001326
07:52:32|0.0001326
07:52:33|0.00013269
07:52:34|0.00013269
07:52:35|0.00013269
07:52:36|0.00013269
07:52:37|0.00013269
07:52:38|0.00013269
07:52:39|0.00013273
07:52:40|0.00013273
07:52:42|0.00013273
07:52:44|0.0001328
07:52:45|0.0001328
07:52:46|0.0001328
07:52:47|0.00013272
07:52:48|0.00013272
07:52:49|0.00013272
07:52:50|0.00013274
07:52:51|0.00013277
07:52:52|0.00013277
07:52:53|0.00013277
07:52:54|0.00013277
07:52:55|0.00013271
07:52:56|0.00013271
07:52:57|0.00013271
07:52:58|0.00013271
07:52:58|0.00013271
07:53:00|0.00013271
07:53:01|0.00013271
07:53:02|0.00013271
07:53:03|0.00013271
07:53:04|0.00013271
07:53:04|0.00013277
07:53:06|0.00013282
07:53:07|0.00013284
07:53:07|0.00013287
07:53:09|0.0001329
07:53:09|0.00013289
07:53:11|0.00013289
07:53:12|0.00013289
07:53:13|0.00013289
07:53:14|0.00013291
07:53:15|0.00013292
07:53:16|0.00013295
07:53:17|0.00013295
07:53:18|0.00013295
07:53:18|0.00013295
07:53:20|0.00013296
07:53:20|0.00013296
07:53:22|0.00013297
07:53:23|0.000133
07:53:24|0.00013296
07:53:25|0.00013296
07:53:26|0.00013295
07:53:26|0.00013295
07:53:27|0.00013295
07:53:29|0.00013294
07:53:30|0.00013294
07:53:31|0.00013299
07:53:32|0.00013299
07:53:33|0.00013299
07:53:34|0.00013299
07:53:35|0.00013299
07:53:36|0.00013291
07:53:37|0.00013291
07:53:38|0.00013292
07:53:39|0.00013292
07:53:40|0.00013294
07:53:41|0.00013294
07:53:43|0.00013298
07:53:44|0.000133
07:53:45|0.00013288
07:53:46|0.00013285
07:53:47|0.00013282
07:53:48|0.00013283
07:53:49|0.00013283
07:53:50|0.00013283
07:53:51|0.00013283
07:53:52|0.00013283
07:53:53|0.00013283
07:53:54|0.00013283
07:53:55|0.00013283
07:53:56|0.00013303
07:53:57|0.00013303
07:53:58|0.00013303
07:54:00|0.00013295
07:54:01|0.00013295
07:54:03|0.00013295
07:54:04|0.00013291
07:54:04|0.00013291
07:54:07|0.00013291
07:54:07|0.00013291
07:54:08|0.00013291
07:54:09|0.00013291
07:54:11|0.00013291
07:54:12|0.00013291
07:54:13|0.00013291
07:54:14|0.00013291
07:54:15|0.00013291
07:54:17|0.00013271
07:54:17|0.00013281
07:54:19|0.00013281
07:54:20|0.00013281
07:54:21|0.00013281
07:54:22|0.00013281
07:54:23|0.00013281
07:54:23|0.00013267
07:54:24|0.00013258
07:54:26|0.00013258
07:54:27|0.00013258
07:54:28|0.00013258
07:54:29|0.00013259
07:54:29|0.00013259
07:54:31|0.00013259
07:54:34|0.00013259
07:54:34|0.00013259
07:54:35|0.00013259
07:54:36|0.00013259
07:54:37|0.00013259
07:54:38|0.00013259
07:54:39|0.00013259
07:54:40|0.00013259
07:54:41|0.00013259
07:54:44|0.00013259
07:54:45|0.00013259
07:54:47|0.0001327
07:54:49|0.0001327
07:54:50|0.0001327
07:54:51|0.0001327
07:54:53|0.00013261
07:54:54|0.00013268
07:54:54|0.0001327
07:54:55|0.0001327
07:54:56|0.0001327
07:54:57|0.0001327
07:54:58|0.00013268
07:55:00|0.00013268
07:55:01|0.00013257
07:55:02|0.00013257
07:55:03|0.00013257
07:55:04|0.00013257
07:55:05|0.00013257
07:55:06|0.00013257
07:55:07|0.00013252
07:55:08|0.00013255
07:55:09|0.00013255
07:55:10|0.00013255
07:55:11|0.00013255
07:55:12|0.00013252
07:55:13|0.00013252
07:55:14|0.00013254
07:55:15|0.00013254
07:55:16|0.00013254
07:55:17|0.00013254
07:55:18|0.00013254
07:55:19|0.00013254
07:55:20|0.00013254
07:55:21|0.00013258
07:55:22|0.00013252
07:55:23|0.00013252
07:55:24|0.00013256
07:55:25|0.00013262
07:55:26|0.00013262
07:55:27|0.00013254
07:55:28|0.00013254
07:55:29|0.00013254
07:55:30|0.00013254
07:55:31|0.0001325
07:55:32|0.00013246
07:55:33|0.00013251
07:55:34|0.00013251
07:55:35|0.00013251
07:55:36|0.00013251
07:55:37|0.00013251
07:55:38|0.00013265
07:55:39|0.00013273
07:55:40|0.00013273
07:55:41|0.00013274
07:55:42|0.00013274
07:55:43|0.00013274
07:55:45|0.00013271
07:55:47|0.00013271
07:55:47|0.00013271
07:55:49|0.00013271
07:55:49|0.0001327
07:55:51|0.00013264
07:55:53|0.00013264
07:55:53|0.00013264
07:55:55|0.00013264
07:55:55|0.00013264
07:55:57|0.00013264
07:55:57|0.00013264
07:55:58|0.00013264
07:55:59|0.00013264
07:56:01|0.00013251
07:56:01|0.00013251
07:56:02|0.00013251
07:56:03|0.00013251
07:56:05|0.00013251
07:56:05|0.00013251
07:56:06|0.00013251
07:56:07|0.00013252
07:56:09|0.00013254
07:56:09|0.00013254
07:56:10|0.00013258
07:56:11|0.00013246
07:56:12|0.00013246
07:56:13|0.00013246
07:56:14|0.00013246
07:56:15|0.00013246
07:56:16|0.00013246
07:56:17|0.00013246
07:56:18|0.00013246
07:56:19|0.00013251
07:56:20|0.0001325
07:56:21|0.0001325
07:56:25|0.0001325
07:56:25|0.00013257
07:56:27|0.00013253
07:56:27|0.00013253
07:56:28|0.00013266
07:56:30|0.00013266
07:56:31|0.00013266
07:56:31|0.00013266
07:56:32|0.00013266
07:56:33|0.00013266
07:56:34|0.00013266
07:56:36|0.00013266
07:56:36|0.00013266
07:56:38|0.00013266
07:56:38|0.00013266
07:56:40|0.00013266
07:56:40|0.00013266
07:56:41|0.00013273
07:56:42|0.00013273
07:56:43|0.00013273
07:56:46|0.00013266
07:56:47|0.00013268
07:56:49|0.00013274
07:56:51|0.00013271
07:56:52|0.00013267
07:56:53|0.00013267
07:56:54|0.00013256
07:56:56|0.00013256
07:56:57|0.00013256
07:56:58|0.00013256
07:56:58|0.00013256
07:56:59|0.00013256
07:57:00|0.00013256
07:57:02|0.00013255
07:57:03|0.00013255
07:57:04|0.00013255
07:57:04|0.00013262
07:57:06|0.00013262
07:57:06|0.00013262
07:57:08|0.00013262
07:57:09|0.00013262
07:57:10|0.00013262
07:57:11|0.00013278
07:57:13|0.0001328
07:57:14|0.0001329
07:57:14|0.0001329
07:57:15|0.00013287
07:57:16|0.00013285
07:57:17|0.00013285
07:57:18|0.0001329
07:57:19|0.0001329
07:57:21|0.00013293
07:57:22|0.00013293
07:57:22|0.00013293
07:57:23|0.00013293
07:57:25|0.00013293
07:57:25|0.00013289
07:57:27|0.00013288
07:57:27|0.00013288
07:57:28|0.00013288
07:57:29|0.00013288
07:57:30|0.00013288
07:57:31|0.00013288
07:57:32|0.00013288
07:57:33|0.00013288
07:57:35|0.00013288
07:57:36|0.00013292
07:57:36|0.00013293
07:57:37|0.00013293
07:57:38|0.00013293
07:57:39|0.00013293
07:57:41|0.00013293
07:57:41|0.00013293
07:57:42|0.00013293
07:57:44|0.00013293
07:57:44|0.00013293
07:57:47|0.00013293
07:57:48|0.00013293
07:57:49|0.00013274
07:57:51|0.00013274
07:57:51|0.00013274
07:57:53|0.00013274
07:57:54|0.00013277
07:57:55|0.00013277
07:57:55|0.00013277
07:57:57|0.00013277
07:57:59|0.00013277
07:57:59|0.00013277
07:58:00|0.00013268
07:58:01|0.00013268
07:58:03|0.00013268
07:58:03|0.00013268
07:58:04|0.00013263
07:58:05|0.00013263
07:58:06|0.00013263
07:58:08|0.0001327
07:58:08|0.00013261
07:58:10|0.00013261
07:58:11|0.00013248
07:58:12|0.00013245
07:58:12|0.00013245
07:58:14|0.0001324
07:58:16|0.0001324
07:58:16|0.00013242
07:58:18|0.0001324
07:58:19|0.00013243
07:58:19|0.00013234
07:58:20|0.00013234
07:58:21|0.00013232
07:58:22|0.00013228
07:58:23|0.0001322
07:58:24|0.00013216
07:58:25|0.00013223
07:58:27|0.00013223
07:58:28|0.00013223
07:58:29|0.00013223
07:58:30|0.00013223
07:58:31|0.00013223
07:58:32|0.00013223
07:58:33|0.00013223
07:58:34|0.00013226
07:58:35|0.00013231
07:58:36|0.00013231
07:58:37|0.00013231
07:58:38|0.00013231
07:58:39|0.00013238
07:58:40|0.00013238
07:58:41|0.00013238
07:58:42|0.00013211
07:58:44|0.00013209
07:58:44|0.00013203
07:58:45|0.00013208
07:58:47|0.00013208
07:58:49|0.00013208
07:58:51|0.00013208
07:58:52|0.00013208
07:58:53|0.00013205
07:58:53|0.000132
07:58:54|0.000132
07:58:57|0.000132
07:58:58|0.000132
07:58:58|0.00013198
07:59:01|0.00013198
07:59:01|0.00013205
07:59:02|0.00013205
07:59:04|0.00013205
07:59:04|0.00013205
07:59:05|0.00013205
07:59:06|0.00013205
07:59:08|0.00013217
07:59:08|0.00013217
07:59:09|0.00013215
07:59:10|0.00013215
07:59:11|0.00013215
07:59:13|0.00013215
07:59:13|0.00013215
07:59:15|0.00013215
07:59:16|0.00013217
07:59:17|0.00013217
07:59:18|0.00013217
07:59:19|0.00013217
07:59:20|0.00013217
07:59:21|0.00013217
07:59:22|0.00013217
07:59:23|0.00013217
07:59:24|0.00013217
07:59:25|0.00013217
07:59:26|0.00013217
07:59:27|0.00013217
07:59:28|0.00013217
07:59:29|0.00013225
07:59:30|0.00013225
07:59:31|0.00013225
07:59:32|0.00013225
07:59:33|0.00013225
07:59:34|0.00013225
07:59:35|0.00013225
07:59:36|0.00013225
07:59:37|0.00013214
07:59:38|0.00013214
07:59:39|0.00013214
07:59:40|0.00013214
07:59:41|0.00013214
07:59:42|0.00013201
07:59:43|0.00013196
07:59:44|0.00013196
07:59:45|0.00013208
07:59:46|0.00013215
07:59:47|0.00013215
07:59:49|0.00013208
07:59:50|0.00013208
07:59:52|0.00013208
07:59:54|0.00013208
07:59:56|0.00013195
07:59:57|0.00013206
07:59:58|0.00013198
07:59:59|0.00013198
08:00:00|0.00013206
08:00:01|0.00013206
08:00:02|0.00013206
08:00:03|0.00013206
08:00:04|0.00013206
08:00:05|0.00013206
08:00:06|0.0001321
08:00:07|0.0001321
08:00:08|0.0001321
08:00:09|0.00013209
08:00:10|0.00013211
08:00:11|0.00013211
08:00:12|0.00013211
08:00:13|0.00013211
08:00:14|0.00013211
08:00:15|0.00013211
08:00:16|0.00013211
08:00:17|0.00013211
08:00:18|0.00013211
08:00:19|0.00013211
08:00:20|0.00013211
08:00:21|0.00013211
08:00:22|0.00013214
08:00:23|0.00013228
08:00:24|0.00013226
08:00:25|0.00013235
08:00:26|0.00013231
08:00:27|0.00013231
08:00:28|0.00013242
08:00:29|0.00013242
08:00:30|0.00013242
08:00:31|0.00013242
08:00:32|0.00013242
08:00:33|0.00013228
08:00:34|0.00013228
08:00:35|0.00013228
08:00:36|0.00013228
08:00:37|0.00013228
08:00:38|0.00013228
08:00:39|0.00013228
08:00:40|0.0001321
08:00:41|0.00013205
08:00:42|0.000132
08:00:43|0.000132
08:00:44|0.0001319
08:00:45|0.00013187
08:00:46|0.00013187
08:00:47|0.00013187
08:00:48|0.00013184
08:00:50|0.00013171
08:00:52|0.00013171
08:00:54|0.00013178
08:00:56|0.00013178
08:00:56|0.00013172
08:00:57|0.00013172
08:00:58|0.00013168
08:00:59|0.00013168
08:01:01|0.00013169
08:01:02|0.00013169
08:01:03|0.00013169
08:01:04|0.00013171
08:01:05|0.00013171
08:01:06|0.00013171
08:01:07|0.00013177
08:01:08|0.00013172
08:01:09|0.00013175
08:01:10|0.00013175
08:01:11|0.00013149
08:01:12|0.00013161
08:01:13|0.00013162
08:01:14|0.00013161
08:01:15|0.00013161
08:01:16|0.00013168
08:01:17|0.00013168
08:01:18|0.00013166
08:01:19|0.00013162
08:01:20|0.00013165
08:01:21|0.00013165
08:01:22|0.00013165
08:01:23|0.00013165
08:01:26|0.00013162
08:01:27|0.00013153
08:01:27|0.00013155
08:01:28|0.00013152
08:01:29|0.00013152
08:01:30|0.00013152
08:01:32|0.00013154
08:01:32|0.00013163
08:01:34|0.00013163
08:01:34|0.00013146
08:01:35|0.00013142
08:01:36|0.00013148
08:01:37|0.00013151
08:01:38|0.00013151
08:01:39|0.0001315
08:01:40|0.00013149
08:01:41|0.00013149
08:01:42|0.0001316
08:01:43|0.0001316
08:01:44|0.0001316
08:01:45|0.0001316
08:01:46|0.0001316
08:01:47|0.0001316
08:01:49|0.00013165
08:01:51|0.00013165
08:01:52|0.00013138
08:01:53|0.00013138
08:01:55|0.00013145
08:01:57|0.00013145
08:01:59|0.00013145
08:02:00|0.00013145
08:02:01|0.00013145
08:02:02|0.00013131
08:02:03|0.0001313
08:02:04|0.0001313
08:02:05|0.00013133
08:02:06|0.00013141
08:02:07|0.00013141
08:02:08|0.00013131
08:02:09|0.00013142
08:02:10|0.00013142
08:02:11|0.00013136
08:02:12|0.00013136
08:02:13|0.00013136
08:02:14|0.00013136
08:02:15|0.00013143
08:02:16|0.00013143
08:02:17|0.00013128
08:02:18|0.00013128
08:02:19|0.00013133
08:02:20|0.00013132
08:02:21|0.00013132
08:02:22|0.00013132
08:02:23|0.00013132
08:02:24|0.00013129
08:02:25|0.00013129
08:02:26|0.00013129
08:02:27|0.00013132
08:02:28|0.00013132
08:02:29|0.00013122
08:02:31|0.00013122
08:02:31|0.00013117
08:02:33|0.00013117
08:02:34|0.00013117
08:02:35|0.00013116
08:02:36|0.00013114
08:02:37|0.00013118
08:02:38|0.0001311
08:02:39|0.00013109
08:02:39|0.00013109
08:02:41|0.00013109
08:02:42|0.00013109
08:02:43|0.0001311
08:02:43|0.00013114
08:02:45|0.00013118
08:02:46|0.0001312
08:02:47|0.00013131
08:02:48|0.00013131
08:02:49|0.0001313
08:02:50|0.0001313
08:02:52|0.0001313
08:02:52|0.0001313
08:02:55|0.00013116
08:02:55|0.00013116
08:02:56|0.00013116
08:02:57|0.00013108
08:02:59|0.00013116
08:02:59|0.00013116
08:03:00|0.0001312
08:03:01|0.0001312
08:03:03|0.00013119
08:03:04|0.00013128
08:03:05|0.00013128
08:03:06|0.00013125
08:03:07|0.00013125
08:03:08|0.00013129
08:03:09|0.0001312
08:03:10|0.00013121
08:03:11|0.00013117
08:03:12|0.00013121
08:03:13|0.00013128
08:03:14|0.00013117
08:03:15|0.00013126
08:03:16|0.00013121
08:03:17|0.00013127
08:03:18|0.00013123
08:03:19|0.00013123
08:03:20|0.00013124
08:03:21|0.00013124
08:03:22|0.00013124
08:03:23|0.00013122
08:03:24|0.00013127
08:03:25|0.00013127
08:03:26|0.00013121
08:03:27|0.00013121
08:03:28|0.00013128
08:03:29|0.00013128
08:03:30|0.00013128
08:03:31|0.00013128
08:03:32|0.00013125
08:03:33|0.00013125
08:03:35|0.00013125
08:03:35|0.00013117
08:03:36|0.00013105
08:03:38|0.00013115
08:03:39|0.00013115
08:03:40|0.00013109
08:03:41|0.00013108
08:03:42|0.00013108
08:03:43|0.00013114
08:03:43|0.00013115
08:03:45|0.00013124
08:03:45|0.00013124
08:03:47|0.00013126
08:03:49|0.00013127
08:03:49|0.00013115
08:03:50|0.00013115
08:03:53|0.00013115
08:03:54|0.00013133
08:03:55|0.00013133
08:03:56|0.00013133
08:03:57|0.00013136
08:03:58|0.00013136
08:03:59|0.00013136
08:04:00|0.00013136
08:04:01|0.00013136
08:04:02|0.00013136
08:04:03|0.00013136
08:04:04|0.00013136
08:04:05|0.00013136
08:04:06|0.00013136
08:04:08|0.00013136
08:04:09|0.00013136
08:04:10|0.00013136
08:04:11|0.00013138
08:04:13|0.00013152
08:04:13|0.0001315
08:04:14|0.00013147
08:04:16|0.00013147
08:04:16|0.00013147
08:04:17|0.00013147
08:04:18|0.00013149
08:04:19|0.00013158
08:04:22|0.00013158
08:04:22|0.00013158
08:04:23|0.00013158
08:04:24|0.00013158
08:04:25|0.00013158
08:04:26|0.00013158
08:04:27|0.00013158
08:04:28|0.00013158
08:04:29|0.00013158
08:04:30|0.00013158
08:04:31|0.00013158
08:04:32|0.0001315
08:04:33|0.0001315
08:04:34|0.0001315
08:04:35|0.0001315
08:04:36|0.0001315
08:04:37|0.0001315
08:04:38|0.00013151
08:04:39|0.00013151
08:04:40|0.00013151
08:04:41|0.00013151
08:04:42|0.00013145
08:04:43|0.00013145
08:04:44|0.00013145
08:04:45|0.00013136
08:04:46|0.00013136
08:04:47|0.00013136
08:04:48|0.00013136
08:04:49|0.00013138
08:04:50|0.00013138
08:04:51|0.0001314
08:04:53|0.00013133
08:04:54|0.00013133
08:04:55|0.00013133
08:04:56|0.00013133
08:04:58|0.00013144
08:04:59|0.00013151
08:04:59|0.00013152
08:05:01|0.00013126
08:05:03|0.00013124
08:05:03|0.00013131
08:05:04|0.00013131
08:05:06|0.00013131
08:05:06|0.00013131
08:05:08|0.00013128
08:05:09|0.0001313
08:05:10|0.0001313
08:05:11|0.00013122
08:05:12|0.00013121
08:05:14|0.00013125
08:05:14|0.00013112
08:05:16|0.00013113
08:05:16|0.00013121
08:05:17|0.00013131
08:05:18|0.00013129
08:05:19|0.00013116
08:05:21|0.00013116
08:05:21|0.00013122
08:05:22|0.00013119
08:05:23|0.00013119
08:05:24|0.00013119
08:05:26|0.00013119
08:05:26|0.00013119
08:05:28|0.00013119
08:05:28|0.00013116
08:05:29|0.00013117
08:05:30|0.00013116
08:05:31|0.00013116
08:05:32|0.00013131
08:05:33|0.00013139
08:05:35|0.00013139
08:05:36|0.00013139
08:05:36|0.00013139
08:05:37|0.00013142
08:05:38|0.00013139
08:05:39|0.0001314
08:05:40|0.0001314
08:05:41|0.0001315
08:05:43|0.0001315
08:05:44|0.00013153
08:05:45|0.00013152
08:05:46|0.00013152
08:05:47|0.00013143
08:05:48|0.00013143
08:05:49|0.00013143
08:05:50|0.00013135
08:05:50|0.00013138
08:05:52|0.00013138
08:05:52|0.00013126
08:05:55|0.00013126
08:05:56|0.00013126
08:05:57|0.00013126
08:05:59|0.00013127
08:06:00|0.00013127
08:06:01|0.00013111
08:06:02|0.00013111
08:06:03|0.00013122
08:06:04|0.00013121
08:06:05|0.00013121
08:06:05|0.00013125
08:06:07|0.00013125
08:06:08|0.00013125
08:06:09|0.00013125
08:06:10|0.00013121
08:06:11|0.00013121
08:06:12|0.00013121
08:06:13|0.00013118
08:06:14|0.00013118
08:06:15|0.00013118
08:06:16|0.00013118
08:06:17|0.00013118
08:06:18|0.00013118
08:06:19|0.00013118
08:06:20|0.0001312
08:06:21|0.0001313
08:06:22|0.00013132
08:06:23|0.00013132
08:06:24|0.00013123
08:06:25|0.00013128
08:06:26|0.00013128
08:06:27|0.00013123
08:06:28|0.00013123
08:06:29|0.00013123
08:06:30|0.00013122
08:06:31|0.00013114
08:06:32|0.00013101
08:06:33|0.000131
08:06:34|0.00013105
08:06:35|0.00013105
08:06:36|0.00013105
08:06:37|0.00013111
08:06:38|0.00013103
08:06:39|0.000131
08:06:40|0.00013101
08:06:41|0.00013101
08:06:42|0.00013112
08:06:43|0.00013106
08:06:44|0.00013119
08:06:45|0.00013118
08:06:46|0.00013114
08:06:47|0.00013109
08:06:48|0.00013109
08:06:49|0.00013112
08:06:50|0.00013112
08:06:51|0.00013112
08:06:52|0.00013112
08:06:53|0.00013104
08:06:54|0.00013104
08:06:56|0.00013104
08:06:58|0.00013104
08:06:58|0.00013114
08:07:00|0.00013114
08:07:01|0.00013114
08:07:02|0.00013114
08:07:03|0.00013101
08:07:04|0.00013101
08:07:05|0.00013101
08:07:06|0.00013096
08:07:07|0.00013101
08:07:08|0.00013101
08:07:09|0.00013114
08:07:10|0.00013114
08:07:12|0.00013114
08:07:13|0.00013114
08:07:13|0.00013114
08:07:15|0.00013112
08:07:16|0.00013112
08:07:17|0.00013112
08:07:18|0.00013112
08:07:19|0.00013112
08:07:20|0.00013112
08:07:21|0.00013112
08:07:22|0.00013112
08:07:23|0.00013109
08:07:24|0.00013109
08:07:25|0.00013109
08:07:26|0.00013109
08:07:27|0.00013101
08:07:28|0.00013101
08:07:29|0.00013101
08:07:30|0.00013111
08:07:31|0.00013111
08:07:32|0.00013111
08:07:34|0.00013111
08:07:34|0.00013107
08:07:35|0.00013107
08:07:37|0.00013093
08:07:37|0.00013095
08:07:38|0.00013094
08:07:39|0.00013094
08:07:41|0.00013086
08:07:41|0.00013086
08:07:42|0.00013095
08:07:43|0.00013096
08:07:44|0.00013096
08:07:46|0.00013089
08:07:46|0.00013086
08:07:47|0.00013094
08:07:48|0.00013076
08:07:49|0.0001307
08:07:51|0.00013072
08:07:51|0.00013062
08:07:52|0.0001307
08:07:53|0.00013073
08:07:54|0.00013071
08:07:57|0.00013075
08:07:58|0.0001307
08:08:00|0.0001307
08:08:01|0.00013076
08:08:03|0.00013076
08:08:04|0.00013073
08:08:04|0.00013077
08:08:06|0.00013077
08:08:07|0.0001308
08:08:07|0.0001308
08:08:08|0.0001308
08:08:10|0.00013075
08:08:11|0.00013074
08:08:12|0.00013074
08:08:13|0.0001308
08:08:14|0.00013089
08:08:14|0.00013095
08:08:15|0.00013095
08:08:17|0.00013083
08:08:18|0.00013083
08:08:18|0.00013083
08:08:20|0.00013083
08:08:20|0.00013083
08:08:21|0.00013083
08:08:22|0.00013083
08:08:23|0.00013083
08:08:25|0.00013083
08:08:26|0.00013101
08:08:27|0.00013101
08:08:28|0.00013101
08:08:28|0.00013101
08:08:29|0.00013101
08:08:30|0.00013085
08:08:32|0.00013091
08:08:33|0.00013091
08:08:33|0.00013085
08:08:34|0.00013083
08:08:35|0.00013083
08:08:37|0.00013085
08:08:37|0.00013085
08:08:38|0.0001308
08:08:39|0.0001308
08:08:40|0.0001308
08:08:41|0.00013076
08:08:42|0.00013077
08:08:43|0.00013077
08:08:44|0.00013073
08:08:46|0.00013078
08:08:47|0.00013075
08:08:47|0.00013068
08:08:48|0.00013068
08:08:49|0.00013068
08:08:50|0.00013068
08:08:51|0.00013068
08:08:52|0.0001307
08:08:54|0.00013063
08:08:54|0.0001307
08:08:55|0.00013065
08:08:58|0.00013064
08:08:59|0.00013061
08:09:00|0.0001306
08:09:01|0.00013066
08:09:03|0.00013067
08:09:04|0.00013066
08:09:05|0.00013067
08:09:06|0.00013054
08:09:07|0.00013064
08:09:08|0.00013069
08:09:09|0.00013065
08:09:09|0.00013065
08:09:11|0.00013064
08:09:12|0.00013065
08:09:12|0.00013065
08:09:14|0.00013067
08:09:15|0.00013069
08:09:16|0.0001307
08:09:18|0.0001307
08:09:18|0.00013064
08:09:20|0.00013064
08:09:20|0.00013064
08:09:21|0.00013065
08:09:22|0.00013068
08:09:23|0.00013068
08:09:24|0.00013068
08:09:25|0.00013068
08:09:26|0.00013068
08:09:27|0.00013064
08:09:29|0.00013062
08:09:29|0.00013056
08:09:30|0.00013056
08:09:31|0.00013048
08:09:33|0.00013047
08:09:34|0.00013045
08:09:35|0.00013045
08:09:35|0.00013041
08:09:37|0.00013041
08:09:37|0.00013048
08:09:39|0.00013048
08:09:39|0.00013048
08:09:40|0.00013042
08:09:43|0.00013042
08:09:43|0.00013038
08:09:44|0.00013038
08:09:45|0.0001304
08:09:46|0.00013039
08:09:47|0.00013039
08:09:48|0.00013039
08:09:49|0.00013037
08:09:50|0.00013037
08:09:51|0.00013051
08:09:52|0.00013051
08:09:53|0.00013061
08:09:54|0.00013061
08:09:55|0.00013044
08:09:56|0.00013051
08:09:57|0.0001305
08:09:58|0.00013052
08:09:59|0.00013052
08:10:01|0.00013052
08:10:03|0.00013052
08:10:04|0.00013048
08:10:05|0.00013048
08:10:06|0.00013048
08:10:07|0.00013053
08:10:08|0.00013048
08:10:09|0.00013058
08:10:10|0.00013058
08:10:11|0.00013073
08:10:11|0.0001306
08:10:13|0.00013062
08:10:15|0.00013057
08:10:17|0.00013051
08:10:18|0.00013056
08:10:19|0.00013049
08:10:20|0.00013049
08:10:21|0.00013055
08:10:22|0.00013056
08:10:23|0.00013046
08:10:24|0.00013045
08:10:25|0.00013045
08:10:26|0.00013045
08:10:27|0.00013047
08:10:28|0.00013049
08:10:29|0.00013047
08:10:30|0.00013047
08:10:31|0.00013048
08:10:33|0.00013048
08:10:33|0.00013048
08:10:35|0.00013048
08:10:36|0.0001305
08:10:37|0.00013051
08:10:37|0.00013048
08:10:39|0.00013045
08:10:40|0.00013044
08:10:41|0.00013044
08:10:42|0.00013044
08:10:43|0.00013044
08:10:44|0.00013044
08:10:45|0.00013044
08:10:46|0.00013044
08:10:47|0.00013053
08:10:48|0.00013032
08:10:49|0.00013036
08:10:50|0.00013036
08:10:51|0.00013031
08:10:52|0.00013031
08:10:53|0.00013038
08:10:54|0.00013038
08:10:55|0.0001304
08:10:56|0.00013039
08:10:57|0.00013039
08:10:58|0.00013039
08:11:00|0.00013039
08:11:02|0.00013031
08:11:03|0.00013031
08:11:04|0.00013031
08:11:06|0.0001304
08:11:06|0.0001304
08:11:08|0.00013044
08:11:08|0.0001304
08:11:10|0.0001304
08:11:10|0.00013032
08:11:11|0.00013044
08:11:13|0.00013037
08:11:14|0.00013034
08:11:15|0.00013042
08:11:16|0.00013042
08:11:17|0.00013042
08:11:18|0.00013042
08:11:19|0.00013042
08:11:20|0.00013042
08:11:21|0.00013035
08:11:22|0.00013044
08:11:24|0.00013044
08:11:24|0.00013044
08:11:25|0.00013044
08:11:26|0.00013044
08:11:28|0.00013044
08:11:28|0.00013044
08:11:31|0.00013044
08:11:31|0.00013044
08:11:32|0.00013046
08:11:33|0.00013046
08:11:34|0.00013033
08:11:35|0.0001303
08:11:36|0.0001303
08:11:37|0.00013023
08:11:38|0.00013023
08:11:39|0.00013023
08:11:40|0.00013022
08:11:41|0.00013022
08:11:42|0.00013023
08:11:43|0.00013023
08:11:44|0.00013028
08:11:45|0.00013028
08:11:46|0.00013036
08:11:47|0.00013045
08:11:48|0.00013025
08:11:49|0.00013044
08:11:50|0.00013022
08:11:51|0.00013022
08:11:52|0.00013022
08:11:53|0.00013022
08:11:54|0.00013022
08:11:56|0.00013022
08:11:56|0.00013019
08:11:57|0.00013018
08:11:58|0.00013015
08:12:00|0.00013015
08:12:02|0.00013028
08:12:03|0.00013022
08:12:05|0.00013034
08:12:06|0.00013034
08:12:07|0.00013031
08:12:08|0.00013021
08:12:08|0.00013021
08:12:10|0.00013021
08:12:12|0.00013021
08:12:13|0.00013029
08:12:13|0.00013029
08:12:14|0.00013038
08:12:15|0.00013021
08:12:17|0.00013021
08:12:17|0.00013021
08:12:18|0.00013021
08:12:19|0.00013021
08:12:21|0.00013027
08:12:22|0.00013027
08:12:22|0.00013027
08:12:23|0.00013027
08:12:25|0.00013027
08:12:26|0.00013027
08:12:26|0.00013027
08:12:27|0.00013027
08:12:28|0.00013014
08:12:29|0.00013006
08:12:30|0.00013006
08:12:31|0.00013006
08:12:33|0.00013018
08:12:34|0.00013018
08:12:34|0.00013017
08:12:35|0.00013017
08:12:36|0.00013012
08:12:37|0.00013012
08:12:38|0.00013012
08:12:40|0.00013012
08:12:40|0.00013017
08:12:41|0.00013017
08:12:42|0.00013013
08:12:43|0.00013015
08:12:44|0.0001302
08:12:46|0.0001302
08:12:46|0.00013011
08:12:47|0.0001302
08:12:49|0.00013018
08:12:49|0.00013007
08:12:50|0.00013017
08:12:51|0.00013017
08:12:52|0.00013017
08:12:53|0.00013017
08:12:55|0.00013017
08:12:55|0.00012997
08:12:57|0.00013004
08:12:57|0.00013004
08:12:59|0.00012992
08:12:59|0.00012996
08:13:01|0.00012965
08:13:02|0.00012981
08:13:03|0.00012979
08:13:05|0.00012988
08:13:06|0.00012988
08:13:07|0.00012988
08:13:08|0.00012988
08:13:10|0.00012988
08:13:11|0.00012941
08:13:11|0.00012911
08:13:12|0.00012918
08:13:14|0.00012906
08:13:14|0.00012923
08:13:15|0.00012903
08:13:18|0.00012902
08:13:19|0.00012903
08:13:19|0.00012921
08:13:20|0.00012901
08:13:21|0.00012893
08:13:23|0.00012904
08:13:23|0.00012904
08:13:24|0.0001291
08:13:25|0.00012918
08:13:26|0.00012919
08:13:29|0.00012908
08:13:29|0.00012904
08:13:31|0.00012907
08:13:31|0.00012898
08:13:32|0.00012907
08:13:33|0.00012904
08:13:34|0.00012903
08:13:35|0.00012903
08:13:36|0.00012918
08:13:38|0.000129
08:13:40|0.00012899
08:13:41|0.000129
08:13:42|0.00012901
08:13:43|0.00012899
08:13:44|0.00012916
08:13:45|0.00012905
08:13:46|0.00012905
08:13:47|0.0001292
08:13:48|0.00012918
08:13:49|0.0001291
08:13:50|0.0001291
08:13:51|0.00012919
08:13:52|0.00012919
08:13:53|0.00012919
08:13:54|0.00012908
08:13:55|0.00012913
08:13:56|0.00012913
08:13:57|0.00012918
08:13:58|0.00012911
08:13:59|0.000129
08:14:00|0.00012902
08:14:01|0.00012906
08:14:02|0.00012892
08:14:03|0.00012904
08:14:04|0.00012897
08:14:05|0.00012889
08:14:07|0.00012886
08:14:08|0.00012885
08:14:09|0.00012892
08:14:10|0.00012892
08:14:11|0.00012886
08:14:12|0.00012886
08:14:12|0.00012892
08:14:13|0.00012879
08:14:15|0.00012892
08:14:16|0.00012892
08:14:18|0.00012896
08:14:18|0.00012897
08:14:20|0.00012902
08:14:21|0.00012902
08:14:21|0.00012902
08:14:23|0.00012902
08:14:24|0.00012916
08:14:24|0.00012916
08:14:26|0.00012916
08:14:26|0.00012918
08:14:27|0.00012918
08:14:28|0.00012918
08:14:29|0.00012902
08:14:30|0.00012902
08:14:32|0.00012902
08:14:32|0.00012902
08:14:33|0.00012902
08:14:34|0.00012902
08:14:35|0.00012906
08:14:36|0.00012906
08:14:37|0.00012918
08:14:39|0.00012918
08:14:39|0.00012918
08:14:40|0.00012912
08:14:41|0.00012912
08:14:42|0.00012913
08:14:43|0.00012913
08:14:44|0.0001291
08:14:45|0.0001291
08:14:47|0.00012915
08:14:47|0.00012915
08:14:48|0.00012915
08:14:50|0.00012915
08:14:50|0.00012915
08:14:51|0.00012907
08:14:52|0.00012916
08:14:53|0.00012916
08:14:54|0.00012907
08:14:55|0.00012907
08:14:57|0.00012902
08:14:58|0.00012902
08:14:58|0.00012902
08:14:59|0.00012909
08:15:00|0.0001291
08:15:01|0.0001291
08:15:04|0.00012904
08:15:04|0.00012904
08:15:06|0.00012911
08:15:07|0.00012918
08:15:07|0.0001291
08:15:09|0.0001291
08:15:10|0.0001291
08:15:11|0.00012913
08:15:12|0.00012913
08:15:13|0.00012908
08:15:14|0.00012908
08:15:15|0.00012915
08:15:17|0.00012915
08:15:18|0.00012915
08:15:19|0.00012921
08:15:20|0.00012921
08:15:20|0.00012921
08:15:22|0.00012922
08:15:22|0.00012922
08:15:24|0.00012923
08:15:25|0.00012923
08:15:25|0.00012923
08:15:27|0.00012923
08:15:28|0.00012933
08:15:29|0.00012923
08:15:30|0.00012936
08:15:31|0.00012941
08:15:31|0.00012942
08:15:32|0.00012948
08:15:33|0.00012948
08:15:35|0.00012947
08:15:36|0.00012952
08:15:36|0.00012941
08:15:38|0.00012934
08:15:39|0.00012936
08:15:40|0.00012926
08:15:41|0.00012926
08:15:42|0.00012924
08:15:43|0.00012924
08:15:44|0.00012925
08:15:45|0.00012931
08:15:46|0.00012936
08:15:47|0.00012936
08:15:48|0.00012936
08:15:49|0.00012938
08:15:49|0.00012941
08:15:51|0.00012941
08:15:51|0.00012936
08:15:53|0.00012936
08:15:54|0.00012936
08:15:54|0.00012936
08:15:55|0.00012936
08:15:57|0.0001293
08:15:57|0.00012927
08:15:59|0.00012927
08:16:00|0.00012927
08:16:01|0.00012927
08:16:02|0.00012927
08:16:03|0.00012927
08:16:05|0.00012917
08:16:06|0.0001291
08:16:06|0.00012918
08:16:08|0.00012909
08:16:09|0.0001291
08:16:10|0.0001291
08:16:11|0.0001291
08:16:13|0.0001291
08:16:14|0.00012907
08:16:15|0.00012906
08:16:16|0.00012906
08:16:17|0.00012906
08:16:18|0.00012906
08:16:19|0.00012906
08:16:20|0.00012906
08:16:21|0.00012906
08:16:22|0.00012907
08:16:23|0.00012907
08:16:24|0.00012914
08:16:25|0.00012914
08:16:26|0.00012911
08:16:27|0.00012911
08:16:28|0.00012911
08:16:29|0.00012911
08:16:30|0.00012919
08:16:31|0.00012919
08:16:32|0.00012919
08:16:33|0.00012916
08:16:34|0.00012916
08:16:35|0.00012916
08:16:36|0.00012916
08:16:37|0.00012916
08:16:38|0.00012916
08:16:39|0.00012916
08:16:40|0.00012916
08:16:41|0.00012916
08:16:42|0.00012916
08:16:43|0.00012921
08:16:44|0.0001292
08:16:45|0.0001292
08:16:46|0.0001292
08:16:47|0.0001292
08:16:48|0.0001292
08:16:49|0.0001292
08:16:50|0.0001292
08:16:51|0.0001292
08:16:52|0.0001292
08:16:53|0.00012923
08:16:54|0.00012923
08:16:55|0.00012925
08:16:56|0.00012923
08:16:57|0.00012923
08:16:58|0.00012928
08:16:59|0.00012928
08:17:00|0.00012922
08:17:01|0.00012926
08:17:02|0.00012926
08:17:03|0.00012915
08:17:04|0.00012911
08:17:06|0.00012911
08:17:08|0.00012918
08:17:10|0.00012911
08:17:10|0.0001291
08:17:11|0.0001291
08:17:13|0.00012904
08:17:13|0.00012904
08:17:14|0.00012904
08:17:15|0.00012904
08:17:16|0.00012904
08:17:18|0.00012912
08:17:19|0.00012908
08:17:20|0.00012908
08:17:21|0.000129
08:17:22|0.000129
08:17:23|0.00012899
08:17:24|0.00012899
08:17:25|0.00012899
08:17:26|0.00012899
08:17:27|0.00012891
08:17:28|0.000129
08:17:30|0.0001289
08:17:31|0.0001289
08:17:32|0.00012888
08:17:33|0.00012891
08:17:35|0.00012891
08:17:35|0.00012891
08:17:36|0.00012898
08:17:37|0.00012898
08:17:38|0.0001289
08:17:39|0.0001289
08:17:40|0.0001289
08:17:41|0.00012891
08:17:42|0.00012884
08:17:44|0.00012886
08:17:45|0.00012877
08:17:46|0.00012877
08:17:47|0.00012873
08:17:48|0.0001287
08:17:49|0.00012861
08:17:50|0.00012859
08:17:51|0.00012857
08:17:52|0.00012864
08:17:53|0.00012858
08:17:54|0.00012854
08:17:55|0.00012851
08:17:56|0.00012851
08:17:57|0.00012846
08:17:58|0.00012846
08:17:59|0.00012842
08:18:00|0.00012852
08:18:01|0.00012846
08:18:02|0.00012845
08:18:04|0.00012837
08:18:05|0.00012826
08:18:05|0.00012822
08:18:08|0.00012837
08:18:10|0.0001283
08:18:10|0.0001283
08:18:12|0.00012826
08:18:13|0.00012826
08:18:14|0.00012829
08:18:15|0.00012845
08:18:16|0.00012847
08:18:17|0.00012847
08:18:18|0.00012843
08:18:19|0.00012838
08:18:20|0.0001284
08:18:21|0.00012845
08:18:22|0.00012852
08:18:24|0.00012853
08:18:24|0.00012853
08:18:26|0.00012858
08:18:27|0.00012859
08:18:28|0.00012859
08:18:29|0.00012859
08:18:30|0.00012859
08:18:31|0.00012859
08:18:32|0.00012859
08:18:33|0.00012858
08:18:33|0.00012858
08:18:35|0.00012874
08:18:36|0.00012875
08:18:37|0.00012878
08:18:38|0.00012892
08:18:39|0.00012894
08:18:40|0.00012899
08:18:40|0.00012899
08:18:41|0.00012899
08:18:42|0.00012894
08:18:44|0.00012885
08:18:44|0.00012885
08:18:46|0.0001288
08:18:47|0.00012881
08:18:48|0.00012896
08:18:48|0.0001289
08:18:50|0.0001289
08:18:51|0.0001289
08:18:51|0.0001288
08:18:53|0.00012891
08:18:54|0.00012893
08:18:54|0.00012893
08:18:56|0.00012893
08:18:57|0.0001289
08:18:58|0.0001289
08:18:58|0.0001289
08:18:59|0.00012892
08:19:00|0.00012889
08:19:02|0.00012891
08:19:03|0.00012903
08:19:04|0.00012903
08:19:05|0.00012905
08:19:05|0.00012902
08:19:08|0.00012887
08:19:10|0.00012888
08:19:11|0.00012888
08:19:12|0.00012888
08:19:13|0.00012889
08:19:15|0.00012894
08:19:16|0.00012902
08:19:17|0.00012902
08:19:18|0.00012899
08:19:19|0.00012899
08:19:20|0.00012899
08:19:21|0.00012899
08:19:22|0.00012915
08:19:23|0.00012915
08:19:25|0.00012923
08:19:26|0.00012933
08:19:26|0.00012938
08:19:28|0.00012924
08:19:28|0.00012924
08:19:30|0.00012919
08:19:30|0.00012914
08:19:31|0.00012921
08:19:32|0.00012921
08:19:33|0.00012921
08:19:35|0.00012927
08:19:35|0.00012927
08:19:36|0.00012927
08:19:37|0.00012921
08:19:38|0.00012921
08:19:39|0.00012914
08:19:41|0.00012918
08:19:41|0.00012918
08:19:42|0.00012913
08:19:43|0.00012913
08:19:44|0.00012913
08:19:45|0.00012919
08:19:46|0.00012924
08:19:47|0.00012919
08:19:49|0.00012919
08:19:49|0.00012919
08:19:51|0.00012925
08:19:51|0.00012925
08:19:52|0.00012919
08:19:54|0.00012926
08:19:54|0.00012926
08:19:55|0.00012927
08:19:56|0.00012927
08:19:58|0.00012925
08:19:58|0.00012925
08:19:59|0.00012925
08:20:00|0.00012927
08:20:02|0.00012927
08:20:02|0.00012927
08:20:03|0.00012927
08:20:04|0.00012927
08:20:05|0.00012921
08:20:06|0.00012912
08:20:09|0.00012906
08:20:09|0.00012906
08:20:10|0.00012906
08:20:11|0.00012911
08:20:13|0.00012911
08:20:14|0.00012911
08:20:15|0.00012911
08:20:16|0.00012911
08:20:18|0.00012911
08:20:19|0.00012908
08:20:20|0.00012908
08:20:21|0.0001291
08:20:22|0.0001292
08:20:23|0.00012918
08:20:24|0.00012925
08:20:25|0.00012926
08:20:25|0.00012928
08:20:27|0.00012928
08:20:28|0.00012934
08:20:29|0.00012926
08:20:30|0.00012926
08:20:31|0.0001293
08:20:31|0.0001293
08:20:33|0.0001294
08:20:33|0.0001294
08:20:35|0.0001294
08:20:36|0.00012944
08:20:37|0.00012935
08:20:37|0.00012941
08:20:39|0.00012941
08:20:40|0.00012941
08:20:41|0.00012941
08:20:41|0.00012941
08:20:42|0.00012935
08:20:44|0.00012946
08:20:45|0.00012934
08:20:46|0.00012941
08:20:46|0.00012941
08:20:48|0.00012936
08:20:49|0.00012936
08:20:49|0.00012936
08:20:51|0.00012935
08:20:51|0.00012948
08:20:53|0.00012951
08:20:54|0.00012951
08:20:55|0.00012952
08:20:56|0.00012953
08:20:57|0.00012953
08:20:58|0.00012962
08:20:59|0.00012957
08:21:00|0.00012944
08:21:01|0.00012944
08:21:02|0.00012944
08:21:02|0.00012944
08:21:03|0.00012951
08:21:04|0.00012951
08:21:05|0.00012951
08:21:07|0.00012946
08:21:08|0.00012947
08:21:10|0.00012947
08:21:12|0.00012945
08:21:12|0.0001294
08:21:13|0.0001294
08:21:14|0.00012939
08:21:15|0.0001294
08:21:17|0.00012936
08:21:17|0.00012941
08:21:18|0.00012941
08:21:19|0.00012941
08:21:20|0.00012944
08:21:22|0.00012949
08:21:23|0.00012941
08:21:24|0.00012941
08:21:25|0.00012941
08:21:26|0.00012941
08:21:26|0.00012941
08:21:27|0.00012941
08:21:28|0.00012941
08:21:30|0.00012941
08:21:30|0.00012945
08:21:32|0.00012945
08:21:32|0.0001294
08:21:33|0.00012937
08:21:34|0.00012937
08:21:35|0.00012937
08:21:36|0.00012941
08:21:38|0.00012941
08:21:38|0.00012941
08:21:39|0.00012941
08:21:40|0.00012941
08:21:41|0.0001295
08:21:42|0.0001295
08:21:43|0.0001295
08:21:44|0.0001295
08:21:45|0.0001295
08:21:47|0.0001295
08:21:47|0.0001295
08:21:48|0.00012953
08:21:50|0.00012953
08:21:50|0.00012953
08:21:51|0.00012953
08:21:52|0.0001296
08:21:54|0.0001296
08:21:54|0.0001296
08:21:55|0.0001296
08:21:56|0.00012965
08:21:57|0.00012967
08:21:58|0.00012963
08:21:59|0.00012968
08:22:00|0.00012972
08:22:01|0.00012972
08:22:03|0.00012969
08:22:04|0.00012968
08:22:04|0.00012968
08:22:06|0.00012975
08:22:06|0.00012979
08:22:07|0.00012981
08:22:08|0.00012986
08:22:11|0.00012983
08:22:12|0.00012988
08:22:14|0.00012991
08:22:16|0.0001298
08:22:16|0.0001298
08:22:19|0.00012985
08:22:19|0.00012975
08:22:20|0.00012972
08:22:21|0.00012971
08:22:22|0.00012971
08:22:23|0.00012971
08:22:24|0.00012971
08:22:25|0.00012964
08:22:26|0.0001296
08:22:27|0.00012957
08:22:28|0.00012957
08:22:29|0.00012968
08:22:30|0.00012971
08:22:31|0.0001298
08:22:32|0.0001298
08:22:33|0.0001298
08:22:34|0.0001298
08:22:35|0.0001298
08:22:36|0.00012973
08:22:37|0.00012968
08:22:38|0.00012964
08:22:39|0.00012964
08:22:40|0.00012964
08:22:41|0.00012964
08:22:42|0.00012964
08:22:43|0.00012948
08:22:44|0.00012948
08:22:45|0.00012948
08:22:46|0.00012946
08:22:47|0.00012946
08:22:48|0.00012945
08:22:49|0.00012945
08:22:50|0.00012945
08:22:51|0.00012935
08:22:52|0.00012935
08:22:53|0.00012936
08:22:54|0.00012942
08:22:55|0.00012942
08:22:56|0.00012942
08:22:57|0.00012942
08:22:58|0.00012942
08:22:59|0.00012962
08:23:00|0.00012959
08:23:01|0.00012959
08:23:02|0.00012959
08:23:03|0.00012959
08:23:04|0.00012959
08:23:05|0.00012959
08:23:06|0.00012959
08:23:07|0.00012959
08:23:08|0.00012959
08:23:09|0.00012959
08:23:11|0.00012954
08:23:13|0.00012944
08:23:14|0.00012936
08:23:15|0.00012934
08:23:17|0.00012933
08:23:18|0.00012936
08:23:18|0.00012936
08:23:19|0.00012936
08:23:21|0.00012936
08:23:23|0.00012939
08:23:24|0.00012941
08:23:25|0.00012948
08:23:26|0.00012948
08:23:26|0.00012948
08:23:28|0.00012948
08:23:29|0.00012948
08:23:30|0.00012948
08:23:31|0.00012941
08:23:32|0.00012941
08:23:32|0.00012943
08:23:33|0.00012943
08:23:34|0.00012926
08:23:35|0.00012923
08:23:37|0.00012919
08:23:38|0.00012919
08:23:39|0.00012923
08:23:39|0.00012923
08:23:40|0.00012924
08:23:42|0.00012924
08:23:43|0.00012924
08:23:43|0.00012924
08:23:45|0.00012923
08:23:46|0.00012923
08:23:47|0.00012936
08:23:47|0.00012944
08:23:48|0.00012942
08:23:49|0.00012944
08:23:51|0.00012948
08:23:51|0.00012953
08:23:52|0.00012953
08:23:53|0.00012951
08:23:55|0.00012951
08:23:55|0.00012951
08:23:56|0.00012941
08:23:57|0.00012941
08:23:59|0.00012941
08:24:00|0.00012941
08:24:00|0.00012943
08:24:02|0.00012943
08:24:02|0.00012943
08:24:03|0.00012943
08:24:04|0.00012943
08:24:05|0.00012952
08:24:06|0.00012962
08:24:07|0.00012957
08:24:09|0.00012957
08:24:09|0.00012962
08:24:10|0.00012962
08:24:13|0.00012969
08:24:13|0.00012969
08:24:15|0.00012969
08:24:15|0.00012969
08:24:16|0.00012959
08:24:17|0.00012959
08:24:19|0.00012953
08:24:20|0.00012953
08:24:20|0.0001295
08:24:21|0.00012954
08:24:22|0.00012954
08:24:23|0.00012954
08:24:25|0.00012954
08:24:26|0.00012954
08:24:26|0.00012954
08:24:27|0.00012954
08:24:29|0.00012954
08:24:30|0.00012954
08:24:31|0.00012954
08:24:32|0.00012981
08:24:33|0.00012984
08:24:34|0.00012984
08:24:35|0.00012984
08:24:36|0.00012984
08:24:37|0.00012984
08:24:38|0.00012984
08:24:39|0.00012984
08:24:40|0.00012984
08:24:41|0.00012984
08:24:42|0.00012984
08:24:43|0.00012984
08:24:44|0.00012984
08:24:45|0.00012984
08:24:46|0.00012977
08:24:47|0.00012977
08:24:48|0.00012977
08:24:49|0.00012965
08:24:50|0.00012962
08:24:51|0.00012962
08:24:52|0.00012962
08:24:53|0.00012962
08:24:54|0.00012962
08:24:55|0.00012962
08:24:56|0.00012974
08:24:57|0.00012974
08:24:58|0.00012976
08:24:59|0.00012976
08:25:00|0.00012976
08:25:01|0.00012976
08:25:02|0.00012984
08:25:03|0.00012991
08:25:04|0.00012996
08:25:05|0.00013
08:25:06|0.00012992
08:25:07|0.00012992
08:25:08|0.00012997
08:25:09|0.00012997
08:25:10|0.00012978
08:25:11|0.00012976
08:25:12|0.00012972
08:25:14|0.00012971
08:25:16|0.00012971
08:25:17|0.00012974
08:25:18|0.00012974
08:25:20|0.00012985
08:25:20|0.00012985
08:25:21|0.00012985
08:25:22|0.00012985
08:25:24|0.00012985
08:25:25|0.00012985
08:25:25|0.0001298
08:25:26|0.0001298
08:25:28|0.0001298
08:25:29|0.0001298
08:25:30|0.0001298
08:25:31|0.0001298
08:25:31|0.0001298
08:25:34|0.00012978
08:25:34|0.00012978
08:25:35|0.00012989
08:25:36|0.00012989
08:25:37|0.00012989
08:25:38|0.00012979
08:25:39|0.00012979
08:25:40|0.00012979
08:25:41|0.00012979
08:25:42|0.00012988
08:25:43|0.00012998
08:25:44|0.00012998
08:25:45|0.00012998
08:25:46|0.00012998
08:25:47|0.00012998
08:25:48|0.00012998
08:25:49|0.00012998
08:25:50|0.00012998
08:25:51|0.00012998
08:25:52|0.00012998
08:25:53|0.00012998
08:25:54|0.00012998
08:25:55|0.00012998
08:25:56|0.00012999
08:25:57|0.00012999
08:25:58|0.00012999
08:25:59|0.00012999
08:26:00|0.00012999
08:26:01|0.00012997
08:26:02|0.00012997
08:26:03|0.00012997
08:26:04|0.00012997
08:26:05|0.00012997
08:26:06|0.00012997
08:26:07|0.00012993
08:26:08|0.00012994
08:26:09|0.00012994
08:26:10|0.00012994
08:26:11|0.00012994
08:26:12|0.00012993
08:26:14|0.00012995
08:26:16|0.00013002
08:26:17|0.00013002
08:26:18|0.00013002
08:26:18|0.00013002
08:26:20|0.00013002
08:26:21|0.00013002
08:26:22|0.00012997
08:26:23|0.00012994
08:26:24|0.00012994
08:26:25|0.00012994
08:26:25|0.00012994
08:26:28|0.00012995
08:26:28|0.00012995
08:26:31|0.00013003
08:26:31|0.00013003
08:26:32|0.00013003
08:26:33|0.00013
08:26:34|0.00012998
08:26:35|0.00012998
08:26:36|0.00012998
08:26:37|0.00012992
08:26:38|0.00012992
08:26:39|0.00013001
08:26:40|0.00013001
08:26:41|0.00013001
08:26:42|0.00013001
08:26:43|0.00012992
08:26:44|0.00012992
08:26:45|0.00012992
08:26:46|0.00012992
08:26:48|0.00012992
08:26:49|0.00012992
08:26:50|0.00012992
08:26:51|0.00012992
08:26:52|0.00012987
08:26:53|0.00012989
08:26:54|0.00012988
08:26:55|0.00012988
08:26:56|0.00012988
08:26:57|0.00012988
08:26:58|0.00012982
08:26:59|0.00012979
08:27:00|0.00012979
08:27:01|0.00012982
08:27:02|0.00012995
08:27:04|0.00012995
08:27:05|0.00012995
08:27:06|0.00012999
08:27:07|0.00012999
08:27:09|0.00012999
08:27:10|0.00012996
08:27:12|0.00012996
08:27:12|0.00012996
08:27:15|0.00012996
08:27:16|0.00013005
08:27:16|0.00013005
08:27:18|0.00013007
08:27:18|0.00013007
08:27:20|0.0001301
08:27:21|0.0001301
08:27:22|0.0001301
08:27:24|0.00013009
08:27:24|0.00013009
08:27:25|0.00013007
08:27:27|0.00013001
08:27:27|0.00013001
08:27:28|0.00013001
08:27:29|0.00013001
08:27:31|0.00013003
08:27:33|0.00013003
08:27:35|0.00013003
08:27:37|0.00012995
08:27:38|0.00012984
08:27:39|0.00012984
08:27:40|0.00012984
08:27:41|0.00012984
08:27:42|0.0001298
08:27:44|0.0001299
08:27:46|0.0001299
08:27:47|0.0001299
08:27:48|0.0001299
08:27:49|0.0001299
08:27:50|0.0001299
08:27:51|0.00012986
08:27:52|0.00012986
08:27:52|0.00012975
08:27:54|0.00012966
08:27:55|0.00012958
08:27:55|0.0001296
08:27:57|0.00012954
08:27:58|0.00012954
08:27:59|0.00012973
08:28:00|0.00012973
08:28:01|0.00012973
08:28:01|0.00012973
08:28:03|0.00012973
08:28:03|0.00012973
08:28:05|0.00012973
08:28:06|0.00012974
08:28:07|0.00012974
08:28:07|0.00012979
08:28:09|0.00012981
08:28:10|0.00012981
08:28:11|0.00012981
08:28:12|0.00012979
08:28:13|0.00012979
08:28:14|0.00012979
08:28:15|0.00012974
08:28:16|0.00012974
08:28:18|0.00012975
08:28:19|0.00012975
08:28:20|0.00012967
08:28:21|0.00012967
08:28:22|0.00012967
08:28:22|0.00012967
08:28:24|0.00012967
08:28:25|0.00012967
08:28:26|0.00012967
08:28:27|0.00012967
08:28:28|0.00012967
08:28:28|0.00012932
08:28:30|0.00012932
08:28:30|0.00012921
08:28:31|0.00012911
08:28:33|0.00012936
08:28:34|0.00012911
08:28:34|0.00012928
08:28:36|0.00012907
08:28:36|0.00012907
08:28:37|0.00012907
08:28:38|0.00012905
08:28:39|0.00012911
08:28:41|0.00012913
08:28:41|0.00012913
08:28:42|0.00012913
08:28:43|0.00012891
08:28:44|0.00012891
08:28:46|0.00012884
08:28:47|0.00012886
08:28:47|0.00012863
08:28:48|0.00012857
08:28:50|0.00012857
08:28:50|0.00012861
08:28:52|0.00012888
08:28:52|0.00012888
08:28:54|0.00012888
08:28:54|0.00012886
08:28:55|0.00012882
08:28:56|0.00012882
08:28:57|0.00012907
08:28:58|0.00012914
08:29:00|0.00012914
08:29:00|0.00012914
08:29:02|0.00012898
08:29:02|0.00012898
08:29:03|0.00012898
08:29:04|0.000129
08:29:06|0.00012901
08:29:06|0.00012901
08:29:07|0.00012901
08:29:08|0.00012908
08:29:09|0.00012908
08:29:10|0.00012923
08:29:12|0.00012923
08:29:12|0.00012923
08:29:13|0.00012923
08:29:14|0.00012923
08:29:17|0.00012925
08:29:17|0.00012926
08:29:19|0.00012938
08:29:19|0.00012938
08:29:21|0.00012932
08:29:22|0.00012932
08:29:24|0.00012932
08:29:25|0.00012936
08:29:26|0.00012937
08:29:27|0.0001294
08:29:28|0.0001294
08:29:29|0.0001294
08:29:30|0.00012932
08:29:31|0.00012932
08:29:31|0.0001294
08:29:33|0.00012941
08:29:34|0.00012945
08:29:34|0.00012949
08:29:36|0.00012949
08:29:37|0.00012944
08:29:38|0.00012944
08:29:39|0.00012944
08:29:40|0.00012944
08:29:41|0.00012944
08:29:42|0.00012948
08:29:43|0.00012948
08:29:44|0.00012947
08:29:45|0.00012947
08:29:46|0.00012945
08:29:47|0.00012945
08:29:47|0.00012945
08:29:50|0.00012945
08:29:51|0.00012941
08:29:51|0.00012942
08:29:53|0.00012942
08:29:53|0.0001294
08:29:54|0.0001294
08:29:56|0.0001294
08:29:56|0.0001294
08:29:57|0.0001294
08:29:59|0.0001294
08:29:59|0.0001294
08:30:01|0.00012924
08:30:01|0.00012934
08:30:03|0.00012934
08:30:03|0.00012934
08:30:04|0.00012936
08:30:05|0.00012919
08:30:06|0.00012919
08:30:07|0.00012934
08:30:08|0.00012936
08:30:10|0.00012936
08:30:10|0.00012952
08:30:12|0.00012946
08:30:13|0.00012946
08:30:14|0.00012944
08:30:15|0.00012944
08:30:15|0.00012944
08:30:18|0.00012942
08:30:19|0.00012936
08:30:20|0.00012947
08:30:22|0.00012938
08:30:23|0.00012938
08:30:24|0.00012938
08:30:25|0.00012948
08:30:26|0.00012946
08:30:26|0.00012946
08:30:29|0.00012948
08:30:29|0.00012951
08:30:30|0.00012955
08:30:31|0.0001295
08:30:33|0.0001295
08:30:35|0.0001295
08:30:35|0.0001295
08:30:36|0.00012946
08:30:37|0.00012946
08:30:38|0.00012946
08:30:39|0.00012946
08:30:40|0.00012946
08:30:41|0.00012946
08:30:42|0.00012954
08:30:43|0.00012954
08:30:44|0.00012956
08:30:45|0.00012956
08:30:46|0.00012956
08:30:47|0.00012956
08:30:48|0.00012956
08:30:49|0.00012956
08:30:50|0.00012956
08:30:51|0.00012956
08:30:53|0.00012956
08:30:54|0.00012956
08:30:54|0.00012956
08:30:55|0.00012956
08:30:57|0.00012957
08:30:58|0.0001295
08:30:58|0.0001295
08:30:59|0.00012961
08:31:00|0.00012956
08:31:01|0.00012956
08:31:03|0.00012956
08:31:03|0.00012956
08:31:04|0.00012956
08:31:07|0.00012977
08:31:07|0.00012977
08:31:08|0.00012977
08:31:09|0.00012977
08:31:10|0.00012966
08:31:11|0.00012966
08:31:12|0.00012966
08:31:13|0.00012975
08:31:14|0.00012975
08:31:15|0.00012975
08:31:16|0.00012975
08:31:18|0.00012975
08:31:20|0.00012975
08:31:21|0.00012975
08:31:23|0.00012978
08:31:25|0.00012983
08:31:25|0.00012983
08:31:26|0.00012983
08:31:27|0.00012983
08:31:28|0.00012983
08:31:29|0.00012983
08:31:30|0.00012983
08:31:31|0.00012986
08:31:33|0.00012985
08:31:34|0.00012988
08:31:35|0.00012975
08:31:36|0.00012976
08:31:37|0.00012976
08:31:38|0.00012976
08:31:39|0.00012976
08:31:40|0.00012979
08:31:41|0.00012979
08:31:42|0.00012979
08:31:43|0.00012971
08:31:44|0.00012968
08:31:45|0.00012968
08:31:46|0.00012968
08:31:47|0.00012962
08:31:48|0.00012962
08:31:50|0.00012961
08:31:51|0.00012961
08:31:52|0.00012958
08:31:53|0.00012955
08:31:54|0.00012955
08:31:55|0.00012955
08:31:56|0.00012955
08:31:57|0.00012959
08:31:57|0.00012959
08:31:58|0.00012959
08:32:00|0.00012959
08:32:01|0.00012959
08:32:02|0.00012965
08:32:03|0.00012965
08:32:04|0.00012965
08:32:05|0.00012965
08:32:06|0.00012976
08:32:07|0.00012977
08:32:08|0.00012977
08:32:09|0.00012979
08:32:10|0.00012979
08:32:11|0.00012979
08:32:12|0.00012982
08:32:13|0.00012979
08:32:14|0.00012979
08:32:15|0.00012979
08:32:16|0.00012979
08:32:17|0.00012985
08:32:18|0.00012985
08:32:20|0.00012985
08:32:22|0.00012986
08:32:23|0.00012986
08:32:25|0.00012989
08:32:25|0.00012989
08:32:27|0.00012992
08:32:28|0.00012992
08:32:29|0.00012992
08:32:30|0.00012992
08:32:31|0.00012992
08:32:32|0.00012998
08:32:33|0.00012995
08:32:34|0.00012995
08:32:35|0.00012995
08:32:36|0.00012995
08:32:37|0.00013001
08:32:38|0.00013001
08:32:39|0.00013001
08:32:40|0.00013001
08:32:41|0.00013004
08:32:42|0.00013
08:32:43|0.00013
08:32:44|0.00013
08:32:45|0.00013
08:32:46|0.00013
08:32:47|0.00013
08:32:48|0.0001299
08:32:50|0.0001299
08:32:50|0.0001299
08:32:52|0.00013006
08:32:53|0.0001301
08:32:53|0.00013012
08:32:55|0.00013012
08:32:56|0.00013011
08:32:57|0.00013011
08:32:58|0.00013015
08:32:59|0.00013019
08:33:00|0.00013021
08:33:01|0.00013021
08:33:02|0.00013021
08:33:02|0.00013019
08:33:03|0.00013019
08:33:04|0.00013023
08:33:06|0.0001302
08:33:07|0.00013031
08:33:08|0.00013031
08:33:09|0.00013028
08:33:09|0.00013028
08:33:11|0.00013028
08:33:11|0.00013039
08:33:13|0.00013039
08:33:13|0.00013038
08:33:14|0.00013038
08:33:15|0.00013038
08:33:16|0.00013038
08:33:18|0.00013038
08:33:19|0.00013038
08:33:21|0.00013038
08:33:21|0.00013028
08:33:24|0.00013032
08:33:25|0.00013021
08:33:25|0.00013021
08:33:26|0.00013021
08:33:27|0.00013021
08:33:28|0.00013021
08:33:29|0.00013021
08:33:30|0.00013006
08:33:31|0.00013006
08:33:32|0.00012995
08:33:33|0.00012995
08:33:34|0.00012999
08:33:35|0.00012999
08:33:36|0.00012999
08:33:37|0.00012999
08:33:38|0.00013008
08:33:40|0.00013008
08:33:40|0.00013008
08:33:41|0.00013002
08:33:42|0.00013002
08:33:43|0.00012998
08:33:44|0.00012998
08:33:46|0.00012998
08:33:46|0.00013004
08:33:47|0.00013
08:33:48|0.00013
08:33:49|0.00013
08:33:50|0.00013
08:33:51|0.0001301
08:33:52|0.00013012
08:33:53|0.00013012
08:33:54|0.00013012
08:33:55|0.00013012
08:33:57|0.00013012
08:33:57|0.00013012
08:33:58|0.00013012
08:33:59|0.00013021
08:34:01|0.00013021
08:34:03|0.00013008
08:34:03|0.00013008
08:34:04|0.00013008
08:34:05|0.00013008
08:34:06|0.00013008
08:34:07|0.00013008
08:34:08|0.00013008
08:34:09|0.00013011
08:34:10|0.00013011
08:34:11|0.00013011
08:34:12|0.00013011
08:34:13|0.00013006
08:34:14|0.00013004
08:34:15|0.00013001
08:34:16|0.00013001
08:34:17|0.00013001
08:34:18|0.00013001
08:34:19|0.00013001
08:34:21|0.00013004
08:34:23|0.00013
08:34:25|0.00013
08:34:25|0.00013001
08:34:27|0.00013001
08:34:28|0.00013001
08:34:29|0.00013001
08:34:30|0.00013001
08:34:31|0.00013001
08:34:31|0.00013001
08:34:32|0.00013001
08:34:33|0.00013001
08:34:35|0.00013013
08:34:35|0.00013013
08:34:36|0.00013013
08:34:38|0.00013013
08:34:38|0.00013013
08:34:40|0.00013013
08:34:41|0.00013013
08:34:41|0.00013013
08:34:42|0.00013015
08:34:43|0.00013015
08:34:44|0.00013015
08:34:46|0.00013009
08:34:46|0.00013009
08:34:47|0.00013003
08:34:49|0.00013006
08:34:49|0.00013006
08:34:50|0.00013006
08:34:51|0.00013006
08:34:52|0.00013006
08:34:54|0.00013012
08:34:54|0.00013012
08:34:55|0.00013012
08:34:56|0.00013012
08:34:57|0.00013016
08:34:58|0.00013016
08:35:00|0.00013016
08:35:00|0.00013016
08:35:01|0.00013016
08:35:04|0.00013016
08:35:04|0.00013006
08:35:05|0.00013016
08:35:06|0.00013016
08:35:07|0.00013025
08:35:08|0.00013023
08:35:09|0.00013023
08:35:10|0.00013023
08:35:11|0.00013025
08:35:12|0.00013037
08:35:13|0.00013028
08:35:14|0.00013028
08:35:15|0.00013025
08:35:16|0.00013025
08:35:17|0.00013031
08:35:18|0.00013031
08:35:19|0.00013031
08:35:20|0.00013031
08:35:22|0.00013023
08:35:24|0.00013021
08:35:24|0.00013021
08:35:26|0.00013021
08:35:27|0.00013021
08:35:28|0.00013021
08:35:29|0.00013021
08:35:30|0.00013024
08:35:30|0.00013024
08:35:32|0.00013024
08:35:33|0.00013024
08:35:34|0.00013024
08:35:35|0.00013024
08:35:36|0.00013029
08:35:37|0.00013029
08:35:38|0.00013041
08:35:39|0.00013038
08:35:40|0.00013049
08:35:41|0.00013041
08:35:42|0.00013041
08:35:43|0.0001304
08:35:43|0.00013035
08:35:45|0.00013043
08:35:47|0.00013043
08:35:48|0.00013043
08:35:48|0.00013043
08:35:50|0.00013043
08:35:51|0.00013041
08:35:51|0.00013041
08:35:52|0.00013041
08:35:53|0.00013041
08:35:54|0.00013041
08:35:56|0.00013049
08:35:57|0.0001305
08:35:58|0.00013054
08:35:58|0.00013071
08:35:59|0.00013063
08:36:01|0.00013063
08:36:01|0.00013063
08:36:02|0.00013061
08:36:03|0.00013063
08:36:04|0.0001306
08:36:06|0.0001306
08:36:06|0.0001306
08:36:07|0.0001306
08:36:08|0.00013061
08:36:10|0.00013057
08:36:10|0.00013057
08:36:11|0.0001305
08:36:13|0.0001305
08:36:13|0.0001305
08:36:14|0.0001305
08:36:15|0.0001305
08:36:17|0.00013048
08:36:17|0.00013064
08:36:18|0.00013064
08:36:19|0.00013062
08:36:20|0.00013062
08:36:21|0.00013062
08:36:24|0.00013062
08:36:26|0.00013062
08:36:27|0.00013062
08:36:29|0.00013062
08:36:31|0.00013054
08:36:31|0.00013045
08:36:33|0.00013045
08:36:33|0.00013045
08:36:35|0.00013038
08:36:36|0.00013036
08:36:37|0.00013036
08:36:37|0.00013036
08:36:39|0.00013035
08:36:40|0.00013035
08:36:41|0.00013035
08:36:41|0.00013035
08:36:43|0.00013044
08:36:44|0.00013044
08:36:45|0.00013044
08:36:46|0.00013044
08:36:47|0.00013044
08:36:48|0.00013044
08:36:48|0.00013044
08:36:50|0.00013044
08:36:51|0.00013048
08:36:51|0.00013048
08:36:53|0.00013048
08:36:54|0.00013048
08:36:54|0.00013048
08:36:55|0.00013048
08:36:57|0.00013057
08:36:58|0.00013057
08:36:58|0.00013055
08:36:59|0.00013055
08:37:00|0.00013055
08:37:02|0.00013055
08:37:03|0.00013055
08:37:04|0.00013055
08:37:05|0.00013055
08:37:07|0.00013055
08:37:07|0.00013058
08:37:08|0.00013054
08:37:09|0.00013052
08:37:10|0.00013051
08:37:11|0.00013046
08:37:12|0.00013046
08:37:13|0.00013046
08:37:14|0.00013041
08:37:15|0.00013041
08:37:16|0.00013041
08:37:17|0.00013048
08:37:18|0.00013048
08:37:19|0.00013043
08:37:20|0.00013038
08:37:21|0.00013038
08:37:22|0.00013042
08:37:25|0.00013041
08:37:25|0.00013045
08:37:27|0.00013035
08:37:29|0.00013035
08:37:30|0.00013035
08:37:31|0.00013039
08:37:32|0.00013039
08:37:34|0.00013029
08:37:36|0.00013024
08:37:36|0.00013024
08:37:38|0.00013024
08:37:39|0.00013024
08:37:39|0.00013022
08:37:40|0.00013022
08:37:41|0.00013021
08:37:42|0.00013021
08:37:43|0.00013021
08:37:44|0.00013023
08:37:45|0.00013023
08:37:46|0.00013023
08:37:47|0.00013025
08:37:48|0.00013025
08:37:49|0.00013025
08:37:50|0.00013012
08:37:51|0.00013017
08:37:52|0.00013017
08:37:53|0.00013017
08:37:54|0.00013017
08:37:55|0.00013017
08:37:56|0.00013052
08:37:57|0.00013045
08:37:58|0.00013045
08:37:59|0.00013045
08:38:00|0.00013045
08:38:01|0.00013039
08:38:02|0.00013039
08:38:03|0.00013039
08:38:04|0.00013039
08:38:05|0.00013039
08:38:06|0.00013041
08:38:07|0.00013041
08:38:09|0.00013041
08:38:10|0.00013041
08:38:11|0.00013041
08:38:12|0.00013041
08:38:13|0.00013041
08:38:14|0.00013045
08:38:15|0.00013045
08:38:16|0.00013057
08:38:18|0.00013063
08:38:18|0.00013063
08:38:19|0.00013063
08:38:20|0.00013063
08:38:21|0.00013063
08:38:23|0.00013045
08:38:25|0.00013042
08:38:27|0.00013039
08:38:29|0.00013021
08:38:29|0.00013021
08:38:31|0.00013021
08:38:31|0.00013021
08:38:33|0.00013034
08:38:34|0.00013034
08:38:35|0.00013034
08:38:36|0.00013034
08:38:38|0.00013034
08:38:38|0.00013034
08:38:39|0.00013034
08:38:40|0.00013034
08:38:41|0.00013034
08:38:42|0.00013034
08:38:43|0.00013034
08:38:44|0.00013022
08:38:45|0.00013022
08:38:46|0.00013014
08:38:47|0.00013014
08:38:49|0.00013014
08:38:49|0.0001301
08:38:50|0.0001301
08:38:51|0.0001301
08:38:52|0.0001301
08:38:53|0.0001301
08:38:55|0.0001301
08:38:55|0.00013007
08:38:56|0.00013007
08:38:57|0.00013008
08:38:58|0.00013013
08:38:59|0.00013013
08:39:00|0.00013013
08:39:01|0.00013019
08:39:02|0.00013019
08:39:03|0.00013019
08:39:04|0.00013019
08:39:05|0.00013019
08:39:06|0.00013026
08:39:07|0.00013028
08:39:08|0.00013019
08:39:09|0.00013022
08:39:10|0.00013022
08:39:11|0.00013022
08:39:12|0.00013005
08:39:13|0.0001303
08:39:14|0.0001303
08:39:15|0.0001303
08:39:16|0.0001303
08:39:17|0.00013014
08:39:18|0.00013014
08:39:19|0.00013014
08:39:20|0.00013014
08:39:21|0.00013014
08:39:22|0.00013014
08:39:23|0.00013014
08:39:24|0.00013014
08:39:25|0.00013014
08:39:27|0.00013014
08:39:29|0.00013013
08:39:30|0.00013013
08:39:31|0.00013013
08:39:32|0.00013013
08:39:33|0.00013013
08:39:34|0.00013013
08:39:35|0.00013013
08:39:35|0.00013013
08:39:37|0.00013029
08:39:38|0.00013029
08:39:39|0.00013029
08:39:40|0.00013029
08:39:40|0.00013029
08:39:42|0.00013029
08:39:43|0.00013019
08:39:43|0.00013019
08:39:45|0.00013019
08:39:45|0.00013019
08:39:46|0.00013019
08:39:48|0.00013019
08:39:49|0.00013019
08:39:50|0.00013019
08:39:51|0.00013019
08:39:52|0.00013019
08:39:53|0.00013016
08:39:54|0.00013016
08:39:55|0.00013007
08:39:56|0.00012999
08:39:57|0.00012997
08:39:58|0.00012989
08:39:59|0.00012985
08:40:00|0.00012988
08:40:01|0.00012993
08:40:02|0.00012993
08:40:03|0.00012993
08:40:04|0.00012994
08:40:05|0.00012994
08:40:06|0.00012994
08:40:07|0.00013
08:40:08|0.00013
08:40:09|0.00013
08:40:10|0.00013
08:40:11|0.00013
08:40:12|0.00013
08:40:13|0.00013
08:40:14|0.00012999
08:40:16|0.00012999
08:40:17|0.00013012
08:40:17|0.00013012
08:40:19|0.00013016
08:40:20|0.00013016
08:40:21|0.00013016
08:40:22|0.00013016
08:40:23|0.00013016
08:40:24|0.00013016
08:40:24|0.00013016
08:40:26|0.00013016
08:40:28|0.00013012
08:40:29|0.00013012
08:40:30|0.00012995
08:40:30|0.00012995
08:40:33|0.00012987
08:40:33|0.00012987
08:40:34|0.00012987
08:40:36|0.00012987
08:40:36|0.00012984
08:40:37|0.00012983
08:40:39|0.00012981
08:40:39|0.00012981
08:40:40|0.00012985
08:40:41|0.00012985
08:40:42|0.00012985
08:40:43|0.00012985
08:40:44|0.00012985
08:40:45|0.00012985
08:40:46|0.00012985
08:40:47|0.00012985
08:40:49|0.00012989
08:40:50|0.00012989
08:40:51|0.00012989
08:40:52|0.00012989
08:40:53|0.00012989
08:40:54|0.00012989
08:40:55|0.00012989
08:40:56|0.00012989
08:40:57|0.00012989
08:40:58|0.00012989
08:40:59|0.00012987
08:41:00|0.00012987
08:41:01|0.00012987
08:41:02|0.00012987
08:41:03|0.00012987
08:41:04|0.00012982
08:41:05|0.00012982
08:41:06|0.00012981
08:41:07|0.00012985
08:41:08|0.0001298
08:41:09|0.00012987
08:41:10|0.00012981
08:41:11|0.00012981
08:41:12|0.00012981
08:41:13|0.00012981
08:41:14|0.00012979
08:41:15|0.00012979
08:41:16|0.00012977
08:41:17|0.00012977
08:41:18|0.00012977
08:41:19|0.00012977
08:41:20|0.00012978
08:41:21|0.00012978
08:41:22|0.00012978
08:41:23|0.00012978
08:41:24|0.00012978
08:41:25|0.00012978
08:41:26|0.00013009
08:41:27|0.00013009
08:41:29|0.00013009
08:41:31|0.00013008
08:41:32|0.00013008
08:41:33|0.00013008
08:41:34|0.00013008
08:41:34|0.00013008
08:41:36|0.00013008
08:41:37|0.00013008
08:41:38|0.00013008
08:41:39|0.00013008
08:41:39|0.00013008
08:41:41|0.0001301
08:41:41|0.0001301
08:41:43|0.0001301
08:41:43|0.0001301
08:41:44|0.00012999
08:41:45|0.00013003
08:41:47|0.00012994
08:41:47|0.00012994
08:41:49|0.00012994
08:41:49|0.00012994
08:41:51|0.00012994
08:41:51|0.00012994
08:41:52|0.00012994
08:41:54|0.00012994
08:41:54|0.00012994
08:41:56|0.00012994
08:41:56|0.00012994
08:41:57|0.00012994
08:41:59|0.00012994
08:41:59|0.00012994
08:42:01|0.00012974
08:42:02|0.00012971
08:42:02|0.00012971
08:42:03|0.00012966
08:42:05|0.00012963
08:42:06|0.00012961
08:42:06|0.00012966
08:42:08|0.00012978
08:42:08|0.00012981
08:42:09|0.00012976
08:42:10|0.00012983
08:42:11|0.00012989
08:42:13|0.00012989
08:42:13|0.00012989
08:42:14|0.00012989
08:42:16|0.00012989
08:42:16|0.00012989
08:42:18|0.00012989
08:42:19|0.00012989
08:42:21|0.00012986
08:42:22|0.00012986
08:42:22|0.00012986
08:42:23|0.00012986
08:42:25|0.00012986
08:42:26|0.00012981
08:42:27|0.00012981
08:42:27|0.00012981
08:42:30|0.00012981
08:42:31|0.0001299
08:42:33|0.00012995
08:42:34|0.00012993
08:42:34|0.00012993
08:42:36|0.00012997
08:42:37|0.00012997
08:42:38|0.00012997
08:42:39|0.00013002
08:42:40|0.00013014
08:42:41|0.00013019
08:42:42|0.00013019
08:42:43|0.00013005
08:42:44|0.00013005
08:42:45|0.00013005
08:42:46|0.00013005
08:42:47|0.0001301
08:42:48|0.00013011
08:42:49|0.00013011
08:42:50|0.00013
08:42:51|0.00013
08:42:52|0.00013
08:42:53|0.00013
08:42:53|0.00013013
08:42:55|0.00013013
08:42:55|0.00013018
08:42:56|0.00013018
08:42:57|0.00012999
08:42:59|0.00012999
08:43:00|0.00012999
08:43:01|0.00012999
08:43:01|0.00012999
08:43:03|0.00012999
08:43:04|0.00012999
08:43:04|0.00012999
08:43:06|0.00012999
08:43:07|0.00012999
08:43:08|0.00012999
08:43:09|0.00012996
08:43:10|0.00012996
08:43:10|0.00012996
08:43:12|0.00012996
08:43:13|0.00012992
08:43:14|0.00012992
08:43:14|0.00012992
08:43:16|0.00012992
08:43:18|0.00012992
08:43:18|0.00012998
08:43:19|0.00012998
08:43:20|0.00012998
08:43:21|0.00012998
08:43:22|0.00012998
08:43:23|0.00012998
08:43:24|0.00012998
08:43:26|0.00012993
08:43:26|0.00012993
08:43:27|0.00012993
08:43:28|0.00012993
08:43:31|0.00012993
08:43:31|0.00012993
08:43:33|0.00012993
08:43:34|0.00013012
08:43:35|0.00013015
08:43:36|0.00013004
08:43:37|0.00013004
08:43:38|0.00013
08:43:39|0.00012994
08:43:40|0.00012994
08:43:41|0.00012994
08:43:42|0.00012994
08:43:43|0.0001299
08:43:44|0.0001299
08:43:45|0.00012986
08:43:46|0.00012986
08:43:47|0.00012986
08:43:48|0.00012986
08:43:49|0.00012986
08:43:50|0.00012986
08:43:51|0.0001299
08:43:52|0.00012999
08:43:53|0.00012999
08:43:54|0.00012999
08:43:55|0.00012985
08:43:56|0.00012984
08:43:57|0.00012984
08:43:58|0.00012984
08:43:59|0.00012984
08:44:00|0.00012984
08:44:01|0.00012984
08:44:02|0.00012984
08:44:03|0.00012984
08:44:04|0.00012986
08:44:05|0.00012986
08:44:06|0.00012969
08:44:07|0.00012969
08:44:08|0.00012969
08:44:09|0.00012978
08:44:10|0.00012978
08:44:11|0.00012978
08:44:12|0.0001297
08:44:13|0.0001297
08:44:14|0.0001297
08:44:15|0.0001297
08:44:16|0.0001297
08:44:17|0.0001297
08:44:18|0.0001297
08:44:19|0.00012978
08:44:20|0.00012979
08:44:21|0.00012979
08:44:22|0.00012986
08:44:23|0.00012982
08:44:24|0.00012982
08:44:25|0.00012982
08:44:26|0.00012982
08:44:27|0.00012982
08:44:28|0.00012982
08:44:29|0.00012978
08:44:31|0.00012978
08:44:32|0.00012986
08:44:34|0.00012986
08:44:35|0.00012991
08:44:37|0.00012994
08:44:38|0.00012997
08:44:39|0.00012997
08:44:40|0.00012997
08:44:41|0.00012997
08:44:42|0.0001299
08:44:43|0.0001299
08:44:44|0.0001299
08:44:45|0.0001299
08:44:46|0.00012983
08:44:46|0.00012983
08:44:48|0.00012983
08:44:48|0.00012983
08:44:50|0.00012983
08:44:51|0.00012983
08:44:52|0.00012983
08:44:53|0.00012986
08:44:54|0.00012986
08:44:55|0.00012986
08:44:56|0.00012986
08:44:57|0.00012988
08:44:58|0.00012988
08:44:58|0.00012981
08:45:00|0.00012981
08:45:01|0.00012981
08:45:02|0.00012981
08:45:03|0.00012981
08:45:04|0.00012981
08:45:04|0.00012974
08:45:06|0.00012974
08:45:06|0.00012986
08:45:08|0.00012981
08:45:09|0.00012979
08:45:10|0.0001298
08:45:11|0.00012977
08:45:12|0.00012977
08:45:13|0.00012988
08:45:14|0.00012988
08:45:15|0.00012988
08:45:16|0.00012988
08:45:17|0.00012997
08:45:18|0.00012997
08:45:19|0.00013
08:45:20|0.00013
08:45:21|0.00013
08:45:23|0.00013001
08:45:23|0.00013001
08:45:24|0.00013001
08:45:26|0.00013005
08:45:26|0.00013005
08:45:28|0.00013012
08:45:28|0.00013012
08:45:29|0.00013012
08:45:30|0.00013012
08:45:33|0.00013013
08:45:33|0.00013013
08:45:35|0.00013013
08:45:36|0.00013013
08:45:37|0.00013013
08:45:37|0.00013013
08:45:39|0.00013008
08:45:40|0.00013008
08:45:41|0.00013008
08:45:42|0.00013009
08:45:44|0.00013009
08:45:45|0.00013009
08:45:45|0.00013012
08:45:46|0.00013012
08:45:47|0.00013012
08:45:48|0.00013011
08:45:49|0.0001301
08:45:50|0.00013019
08:45:51|0.00013018
08:45:52|0.0001302
08:45:53|0.0001302
08:45:54|0.00013025
08:45:55|0.00013025
08:45:56|0.00013025
08:45:57|0.00013018
08:45:58|0.00013015
08:45:59|0.00013015
08:46:00|0.0001302
08:46:01|0.00013021
08:46:02|0.00013034
08:46:03|0.00013042
08:46:05|0.00013049
08:46:06|0.00013042
08:46:07|0.00013042
08:46:08|0.00013041
08:46:09|0.00013041
08:46:10|0.00013041
08:46:11|0.00013041
08:46:12|0.00013041
08:46:13|0.00013033
08:46:14|0.0001304
08:46:15|0.0001304
08:46:16|0.00013041
08:46:17|0.00013041
08:46:18|0.0001305
08:46:19|0.00013057
08:46:20|0.00013057
08:46:21|0.00013063
08:46:22|0.00013063
08:46:23|0.00013062
08:46:24|0.00013065
08:46:25|0.00013065
08:46:26|0.00013065
08:46:27|0.00013065
08:46:28|0.00013065
08:46:29|0.0001306
08:46:30|0.0001306
08:46:31|0.0001306
08:46:32|0.00013065
08:46:34|0.00013063
08:46:35|0.00013066
08:46:36|0.00013069
08:46:38|0.00013066
08:46:38|0.00013068
08:46:40|0.00013068
08:46:41|0.00013064
08:46:42|0.00013057
08:46:43|0.00013054
08:46:44|0.00013054
08:46:45|0.00013051
08:46:46|0.00013051
08:46:47|0.00013041
08:46:48|0.00013041
08:46:49|0.00013041
08:46:50|0.00013045
08:46:51|0.00013039
08:46:52|0.00013038
08:46:53|0.00013033
08:46:54|0.00013033
08:46:55|0.00013033
08:46:56|0.00013033
08:46:57|0.00013033
08:46:58|0.00013033
08:46:59|0.00013026
08:47:00|0.00013024
08:47:01|0.00013024
08:47:02|0.00013024
08:47:03|0.00013024
08:47:05|0.00013024
08:47:05|0.00013018
08:47:06|0.00013018
08:47:07|0.00013018
08:47:08|0.00013018
08:47:09|0.00013018
08:47:10|0.00013018
08:47:12|0.00013018
08:47:13|0.00013024
08:47:14|0.00013032
08:47:15|0.00013032
08:47:16|0.00013032
08:47:17|0.00013032
08:47:18|0.00013031
08:47:19|0.00013018
08:47:20|0.00013018
08:47:22|0.00013033
08:47:23|0.00013024
08:47:23|0.00013014
08:47:24|0.00013022
08:47:26|0.00013022
08:47:26|0.00013022
08:47:28|0.00013018
08:47:29|0.0001302
08:47:30|0.0001302
08:47:31|0.0001302
08:47:32|0.00013013
08:47:33|0.00013013
08:47:35|0.00013018
08:47:35|0.00013018
08:47:38|0.00013018
08:47:38|0.00013019
08:47:40|0.00013019
08:47:42|0.00013021
08:47:42|0.00013018
08:47:43|0.00013018
08:47:44|0.00013018
08:47:45|0.00013018
08:47:47|0.00013016
08:47:47|0.0001301
08:47:48|0.0001301
08:47:50|0.0001301
08:47:50|0.00013019
08:47:51|0.00013022
08:47:52|0.00013016
08:47:53|0.00013016
08:47:54|0.00013004
08:47:55|0.00013003
08:47:56|0.00012998
08:47:58|0.00012998
08:47:58|0.00012998
08:47:59|0.00012998
08:48:00|0.00012998
08:48:01|0.00013007
08:48:02|0.00013007
08:48:03|0.00013007
08:48:04|0.00013007
08:48:05|0.00013007
08:48:06|0.00013007
08:48:07|0.00013007
08:48:08|0.0001301
08:48:09|0.0001301
08:48:10|0.0001301
08:48:11|0.0001301
08:48:12|0.00013019
08:48:13|0.00013019
08:48:14|0.00013019
08:48:15|0.00013019
08:48:16|0.00013009
08:48:17|0.00013009
08:48:18|0.00013009
08:48:19|0.00013013
08:48:20|0.00013013
08:48:21|0.00013013
08:48:22|0.00013013
08:48:24|0.00013013
08:48:24|0.00013013
08:48:25|0.00013013
08:48:26|0.00013012
08:48:27|0.00013012
08:48:28|0.00013012
08:48:29|0.00013012
08:48:30|0.00013012
08:48:31|0.00013012
08:48:32|0.00013012
08:48:33|0.00013012
08:48:35|0.00013008
08:48:37|0.00013008
08:48:38|0.00013014
08:48:39|0.00013014
08:48:40|0.00013014
08:48:41|0.00013014
08:48:41|0.00013014
08:48:43|0.00013014
08:48:44|0.00013014
08:48:45|0.00013014
08:48:46|0.00013014
08:48:47|0.00013019
08:48:48|0.00013019
08:48:49|0.00013019
08:48:50|0.00013019
08:48:51|0.00013019
08:48:52|0.00013019
08:48:53|0.00013019
08:48:54|0.00013025
08:48:55|0.00013018
08:48:55|0.00013018
08:48:57|0.00013018
08:48:58|0.00013027
08:48:59|0.00013027
08:49:00|0.00013027
08:49:01|0.00013027
08:49:02|0.00013027
08:49:03|0.00013031
08:49:04|0.00013023
08:49:04|0.00013023
08:49:06|0.00013023
08:49:07|0.00013023
08:49:08|0.00013032
08:49:09|0.00013032
08:49:10|0.00013032
08:49:11|0.00013032
08:49:12|0.00013032
08:49:13|0.00013032
08:49:14|0.00013032
08:49:15|0.00013032
08:49:15|0.00013032
08:49:16|0.00013028
08:49:18|0.00013026
08:49:19|0.00013026
08:49:20|0.00013026
08:49:21|0.00013033
08:49:22|0.00013033
08:49:22|0.00013033
08:49:23|0.00013033
08:49:24|0.00013033
08:49:26|0.00013033
08:49:28|0.00013033
08:49:28|0.00013033
08:49:29|0.00013033
08:49:30|0.00013033
08:49:31|0.00013033
08:49:32|0.00013033
08:49:33|0.00013038
08:49:34|0.00013038
08:49:35|0.00013033
08:49:38|0.00013033
08:49:38|0.00013033
08:49:40|0.00013033
08:49:40|0.00013033
08:49:41|0.00013024
08:49:43|0.00013021
08:49:43|0.00013021
08:49:44|0.00013021
08:49:46|0.00013029
08:49:47|0.00013029
08:49:48|0.00013027
08:49:49|0.00013027
08:49:50|0.00013027
08:49:51|0.00013027
08:49:52|0.00013027
08:49:53|0.00013027
08:49:54|0.00013027
08:49:55|0.00013031
08:49:56|0.00013029
08:49:57|0.00013029
08:49:58|0.00013029
08:49:59|0.00013029
08:50:00|0.00013029
08:50:01|0.00013032
08:50:02|0.0001303
08:50:03|0.0001303
08:50:04|0.00013035
08:50:05|0.00013035
08:50:06|0.00013037
08:50:07|0.00013035
08:50:08|0.00013029
08:50:09|0.00013029
08:50:10|0.00013029
08:50:11|0.00013029
08:50:12|0.00013029
08:50:13|0.00013038
08:50:14|0.00013041
08:50:15|0.00013041
08:50:16|0.00013041
08:50:17|0.0001304
08:50:18|0.00013032
08:50:19|0.00013032
08:50:20|0.0001303
08:50:21|0.0001303
08:50:22|0.0001303
08:50:23|0.0001303
08:50:24|0.0001303
08:50:25|0.0001303
08:50:26|0.00013045
08:50:27|0.00013045
08:50:28|0.00013045
08:50:29|0.00013045
08:50:30|0.00013045
08:50:31|0.00013045
08:50:32|0.00013045
08:50:33|0.00013031
08:50:34|0.00013031
08:50:35|0.00013031
08:50:36|0.00013031
08:50:38|0.00013018
08:50:38|0.00013018
08:50:41|0.00013018
08:50:43|0.00013018
08:50:44|0.00013018
08:50:45|0.00013026
08:50:45|0.00013026
08:50:46|0.00013026
08:50:48|0.00013026
08:50:48|0.00013026
08:50:50|0.00013026
08:50:50|0.00013026
08:50:52|0.00013026
08:50:53|0.00013017
08:50:53|0.00013009
08:50:55|0.00013009
08:50:56|0.00013009
08:50:57|0.00013009
08:50:57|0.00013008
08:50:59|0.00013006
08:51:00|0.00013006
08:51:01|0.00012998
08:51:01|0.00012998
08:51:03|0.00012998
08:51:04|0.00012998
08:51:05|0.00013008
08:51:06|0.00013013
08:51:07|0.00013013
08:51:08|0.00013013
08:51:08|0.00013013
08:51:10|0.00013013
08:51:10|0.00013013
08:51:12|0.00012998
08:51:13|0.00012998
08:51:14|0.00012998
08:51:15|0.00012994
08:51:16|0.00012994
08:51:17|0.00012994
08:51:17|0.00012994
08:51:19|0.00012994
08:51:20|0.00012994
08:51:21|0.00012994
08:51:22|0.00012994
08:51:23|0.00012994
08:51:24|0.00012994
08:51:25|0.00012994
08:51:26|0.00013002
08:51:28|0.00013002
08:51:28|0.00013002
08:51:29|0.00013002
08:51:30|0.00013002
08:51:31|0.00013002
08:51:32|0.00013002
08:51:33|0.00013008
08:51:34|0.00013006
08:51:35|0.0001301
08:51:36|0.0001301
08:51:39|0.0001301
08:51:40|0.00013007
08:51:42|0.00013007
08:51:43|0.00013012
08:51:43|0.00013012
08:51:45|0.00013012
08:51:46|0.00013017
08:51:47|0.00013017
08:51:47|0.00013017
08:51:49|0.00013017
08:51:50|0.00013019
08:51:51|0.00013019
08:51:52|0.00013019
08:51:53|0.00013019
08:51:54|0.00013019
08:51:55|0.00013023
08:51:56|0.00013023
08:51:57|0.00013021
08:51:58|0.00013021
08:51:59|0.00013021
08:52:00|0.00013021
08:52:01|0.00013021
08:52:02|0.00013021
08:52:03|0.00013021
08:52:04|0.00013021
08:52:05|0.00013021
08:52:06|0.00013021
08:52:07|0.00013021
08:52:08|0.00013021
08:52:09|0.00013021
08:52:10|0.00013021
08:52:12|0.00013021
08:52:13|0.00013022
08:52:14|0.00013022
08:52:14|0.00013022
08:52:15|0.00013022
08:52:17|0.00013026
08:52:18|0.00013026
08:52:18|0.00013026
08:52:20|0.00013027
08:52:21|0.00013027
08:52:22|0.00013027
08:52:23|0.00013027
08:52:23|0.00013027
08:52:25|0.00013025
08:52:26|0.00013025
08:52:27|0.00013025
08:52:28|0.00013025
08:52:29|0.00013025
08:52:30|0.00013025
08:52:31|0.00013025
08:52:32|0.00013023
08:52:33|0.00013023
08:52:34|0.00013023
08:52:35|0.00013023
08:52:36|0.00013023
08:52:37|0.00013023
08:52:38|0.00013023
08:52:40|0.00013017
08:52:42|0.00013017
08:52:43|0.00013017
08:52:44|0.00013014
08:52:46|0.00013014
08:52:46|0.00013012
08:52:47|0.00013012
08:52:48|0.00013012
08:52:49|0.00013011
08:52:50|0.00013011
08:52:51|0.00013011
08:52:52|0.00013011
08:52:53|0.00013011
08:52:55|0.00013011
08:52:55|0.00013011
08:52:57|0.00013011
08:52:57|0.00013011
08:52:58|0.00013007
08:53:00|0.00013007
08:53:01|0.00013007
08:53:01|0.00013007
08:53:04|0.00013015
08:53:04|0.00013009
08:53:05|0.00013023
08:53:06|0.00013041
08:53:07|0.00013041
08:53:08|0.00013032
08:53:09|0.00013032
08:53:10|0.00013048
08:53:11|0.00013039
08:53:12|0.00013053
08:53:13|0.00013042
08:53:14|0.00013042
08:53:15|0.00013042
08:53:16|0.00013053
08:53:17|0.00013045
08:53:18|0.00013046
08:53:19|0.00013057
08:53:20|0.00013063
08:53:22|0.0001305
08:53:23|0.0001305
08:53:24|0.00013048
08:53:25|0.00013048
08:53:26|0.00013052
08:53:27|0.00013052
08:53:28|0.00013052
08:53:29|0.00013052
08:53:30|0.00013047
08:53:31|0.00013056
08:53:32|0.00013056
08:53:33|0.00013056
08:53:34|0.00013056
08:53:35|0.0001305
08:53:36|0.0001305
08:53:37|0.0001305
08:53:38|0.00013049
08:53:39|0.00013049
08:53:41|0.00013055
08:53:43|0.00013055
08:53:43|0.00013059
08:53:45|0.00013059
08:53:45|0.00013059
08:53:46|0.00013059
08:53:48|0.00013063
08:53:49|0.00013063
08:53:50|0.00013055
08:53:51|0.00013047
08:53:52|0.00013047
08:53:53|0.00013047
08:53:54|0.00013047
08:53:55|0.00013047
08:53:56|0.00013047
08:53:57|0.00013047
08:53:59|0.00013047
08:53:59|0.00013047
08:54:01|0.00013047
08:54:02|0.00013047
08:54:03|0.00013047
08:54:04|0.00013047
08:54:05|0.00013047
08:54:06|0.00013033
08:54:06|0.00013023
08:54:08|0.00013023
08:54:09|0.00013029
08:54:10|0.00013029
08:54:11|0.00013039
08:54:13|0.00013046
08:54:15|0.00013046
08:54:15|0.00013046
08:54:16|0.00013046
08:54:17|0.00013046
08:54:18|0.00013046
08:54:19|0.00013046
08:54:20|0.00013046
08:54:21|0.00013046
08:54:22|0.00013044
08:54:23|0.00013044
08:54:24|0.00013044
08:54:26|0.00013044
08:54:27|0.00013041
08:54:28|0.00013041
08:54:29|0.00013051
08:54:30|0.00013053
08:54:31|0.00013053
08:54:32|0.00013053
08:54:33|0.00013056
08:54:34|0.0001306
08:54:35|0.0001306
08:54:36|0.0001306
08:54:37|0.0001306
08:54:38|0.00013057
08:54:39|0.00013064
08:54:40|0.00013064
08:54:42|0.00013067
08:54:43|0.00013066
08:54:44|0.00013062
08:54:45|0.00013062
08:54:47|0.00013062
08:54:49|0.00013057
08:54:50|0.00013057
08:54:51|0.00013057
08:54:52|0.00013057
08:54:53|0.00013057
08:54:54|0.00013057
08:54:55|0.00013066
08:54:56|0.00013066
08:54:57|0.00013066
08:54:58|0.00013066
08:54:59|0.00013067
08:55:01|0.00013067
08:55:02|0.00013067
08:55:03|0.00013067
08:55:04|0.00013067
08:55:05|0.00013065
08:55:06|0.00013065
08:55:07|0.00013065
08:55:08|0.00013065
08:55:09|0.00013065
08:55:10|0.00013065
08:55:11|0.00013065
08:55:12|0.00013065
08:55:13|0.00013059
08:55:14|0.00013066
08:55:15|0.00013066
08:55:16|0.00013066
08:55:17|0.00013066
08:55:18|0.00013066
08:55:19|0.00013066
08:55:20|0.00013065
08:55:21|0.00013065
08:55:22|0.00013065
08:55:23|0.00013065
08:55:24|0.00013065
08:55:25|0.00013065
08:55:26|0.00013065
08:55:27|0.00013057
08:55:28|0.00013051
08:55:29|0.00013043
08:55:30|0.00013037
08:55:31|0.00013037
08:55:32|0.00013037
08:55:33|0.00013037
08:55:34|0.00013038
08:55:35|0.00013038
08:55:36|0.00013035
08:55:37|0.00013035
08:55:38|0.00013035
08:55:39|0.00013045
08:55:40|0.00013045
08:55:41|0.00013045
08:55:43|0.00013047
08:55:45|0.00013047
08:55:46|0.00013047
08:55:48|0.00013058
08:55:49|0.00013058
08:55:50|0.00013058
08:55:51|0.00013058
08:55:52|0.00013058
08:55:54|0.00013058
08:55:54|0.00013058
08:55:55|0.00013058
08:55:56|0.00013058
08:55:57|0.00013058
08:55:58|0.00013058
08:56:00|0.00013066
08:56:01|0.00013058
08:56:02|0.00013055
08:56:03|0.00013064
08:56:04|0.00013064
08:56:05|0.00013064
08:56:06|0.00013064
08:56:07|0.00013064
08:56:08|0.0001306
08:56:09|0.0001306
08:56:10|0.0001306
08:56:11|0.00013035
08:56:12|0.00013036
08:56:13|0.00013035
08:56:14|0.00013035
08:56:15|0.00013035
08:56:16|0.00013035
08:56:17|0.00013035
08:56:18|0.00013035
08:56:19|0.0001304
08:56:20|0.0001304
08:56:21|0.00013042
08:56:22|0.00013042
08:56:23|0.00013042
08:56:24|0.00013042
08:56:25|0.00013042
08:56:27|0.00013042
08:56:27|0.00013042
08:56:28|0.00013042
08:56:29|0.00013042
08:56:30|0.00013042
08:56:31|0.00013042
08:56:32|0.00013042
08:56:33|0.00013042
08:56:34|0.00013042
08:56:35|0.00013042
08:56:36|0.00013051
08:56:37|0.00013056
08:56:38|0.00013056
08:56:39|0.00013057
08:56:40|0.00013048
08:56:41|0.00013058
08:56:43|0.00013058
08:56:44|0.0001305
08:56:45|0.00013043
08:56:46|0.00013043
08:56:47|0.00013043
08:56:48|0.00013054
08:56:49|0.00013054
08:56:50|0.00013054
08:56:51|0.00013044
08:56:52|0.00013044
08:56:53|0.00013041
08:56:54|0.00013049
08:56:55|0.00013049
08:56:56|0.00013049
08:56:57|0.00013049
08:56:59|0.00013048
08:57:00|0.00013054
08:57:01|0.00013052
08:57:02|0.00013054
08:57:03|0.00013052
08:57:04|0.00013052
08:57:06|0.00013053
08:57:08|0.00013053
08:57:08|0.00013053
08:57:10|0.00013033
08:57:10|0.00013037
08:57:11|0.00013037
08:57:12|0.00013022
08:57:13|0.00013022
08:57:14|0.00013022
08:57:15|0.00013022
08:57:16|0.00013022
08:57:17|0.00013022
08:57:18|0.00013037
08:57:19|0.00013037
08:57:20|0.00013037
08:57:21|0.00013037
08:57:22|0.00013033
08:57:23|0.00013033
08:57:24|0.00013018
08:57:25|0.00013021
08:57:26|0.0001302
08:57:27|0.0001302
08:57:28|0.00013018
08:57:29|0.00013018
08:57:30|0.00013018
08:57:31|0.00013019
08:57:32|0.00013019
08:57:33|0.00013019
08:57:34|0.00013009
08:57:35|0.00013004
08:57:36|0.00013004
08:57:37|0.00013004
08:57:38|0.00013004
08:57:39|0.00013004
08:57:40|0.00013004
08:57:41|0.00013004
08:57:42|0.00013004
08:57:44|0.00013003
08:57:46|0.00013005
08:57:48|0.00013
08:57:48|0.00013
08:57:51|0.00013
08:57:52|0.00012995
08:57:52|0.00012995
08:57:53|0.00012995
08:57:54|0.00012995
08:57:55|0.00012995
08:57:56|0.00012995
08:57:57|0.00012995
08:57:58|0.00012995
08:57:59|0.00012995
08:58:00|0.00012995
08:58:02|0.00013004
08:58:03|0.00013004
08:58:04|0.00013004
08:58:05|0.00013013
08:58:06|0.00013005
08:58:07|0.00013005
08:58:08|0.00013013
08:58:09|0.00013013
08:58:10|0.00013013
08:58:11|0.00013013
08:58:12|0.00013013
08:58:13|0.00013019
08:58:14|0.00013019
08:58:15|0.00013019
08:58:16|0.0001301
08:58:17|0.0001301
08:58:18|0.0001301
08:58:19|0.0001301
08:58:20|0.0001301
08:58:21|0.00013006
08:58:22|0.00013006
08:58:23|0.00012997
08:58:24|0.00012997
08:58:25|0.00012997
08:58:26|0.00012997
08:58:27|0.00012991
08:58:28|0.00012991
08:58:29|0.00012991
08:58:30|0.00012991
08:58:31|0.00012997
08:58:32|0.00012997
08:58:33|0.00012991
08:58:34|0.00012991
08:58:35|0.00012991
08:58:36|0.00012991
08:58:37|0.00012985
08:58:38|0.00012985
08:58:39|0.00012985
08:58:40|0.0001298
08:58:41|0.00012979
08:58:42|0.00012979
08:58:43|0.00012979
08:58:44|0.00012979
08:58:46|0.00012979
08:58:48|0.00012979
08:58:50|0.0001298
08:58:50|0.0001298
08:58:52|0.0001298
08:58:53|0.0001298
08:58:54|0.0001298
08:58:56|0.00012974
08:58:56|0.00012974
08:58:58|0.00012974
08:58:58|0.00012974
08:59:00|0.00012974
08:59:01|0.00012974
08:59:02|0.00012974
08:59:03|0.00012972
08:59:04|0.00012972
08:59:05|0.00012971
08:59:06|0.00012971
08:59:07|0.00012971
08:59:08|0.00012974
08:59:09|0.00012972
08:59:10|0.00012972
08:59:11|0.00012968
08:59:12|0.00012968
08:59:13|0.00012968
08:59:14|0.00012966
08:59:15|0.00012966
08:59:16|0.0001296
08:59:17|0.0001296
08:59:18|0.00012965
08:59:19|0.00012965
08:59:20|0.00012965
08:59:21|0.00012965
08:59:22|0.0001296
08:59:23|0.0001296
08:59:24|0.00012958
08:59:25|0.0001295
08:59:26|0.0001295
08:59:27|0.0001295
08:59:28|0.0001295
08:59:29|0.00012944
08:59:30|0.00012955
08:59:31|0.00012955
08:59:32|0.00012955
08:59:33|0.00012955
08:59:34|0.00012953
08:59:35|0.00012953
08:59:37|0.0001295
08:59:38|0.00012947
08:59:39|0.00012947
08:59:39|0.00012941
08:59:40|0.0001294
08:59:42|0.0001294
08:59:43|0.0001294
08:59:43|0.0001294
08:59:44|0.0001294
08:59:47|0.0001295
08:59:49|0.00012947
08:59:50|0.00012947
08:59:52|0.00012944
08:59:53|0.00012944
08:59:54|0.00012944
08:59:55|0.00012944
08:59:56|0.00012943
08:59:57|0.00012943
08:59:58|0.00012943
08:59:59|0.00012943
09:00:00|0.0001295
09:00:01|0.0001295
09:00:03|0.00012938
09:00:05|0.00012937
09:00:05|0.00012941
09:00:06|0.00012929
09:00:07|0.00012941
09:00:09|0.00012941
09:00:09|0.00012941
09:00:10|0.00012941
09:00:11|0.00012941
09:00:12|0.00012941
09:00:13|0.00012941
09:00:15|0.00012941
09:00:15|0.00012948
09:00:16|0.00012956
09:00:17|0.00012956
09:00:18|0.00012949
09:00:19|0.00012959
09:00:20|0.00012959
09:00:21|0.00012963
09:00:24|0.00012954
09:00:24|0.00012954
09:00:26|0.00012969
09:00:26|0.00012969
09:00:27|0.00012969
09:00:28|0.00012969
09:00:29|0.00012969
09:00:30|0.00012967
09:00:31|0.00012969
09:00:32|0.00012969
09:00:33|0.0001296
09:00:34|0.00012958
09:00:35|0.00012958
09:00:36|0.00012958
09:00:37|0.00012958
09:00:38|0.00012958
09:00:39|0.00012957
09:00:40|0.00012957
09:00:41|0.00012949
09:00:42|0.00012939
09:00:43|0.00012939
09:00:44|0.00012939
09:00:45|0.00012939
09:00:46|0.00012939
09:00:48|0.00012937
09:00:49|0.00012928
09:00:50|0.00012928
09:00:51|0.00012928
09:00:52|0.0001293
09:00:53|0.00012924
09:00:54|0.00012924
09:00:56|0.00012913
09:00:57|0.00012912
09:00:59|0.00012911
09:01:00|0.00012904
09:01:01|0.00012907
09:01:02|0.00012903
09:01:03|0.00012897
09:01:04|0.00012897
09:01:05|0.0001289
09:01:05|0.00012878
09:01:07|0.00012884
09:01:07|0.00012884
09:01:09|0.00012881
09:01:10|0.00012886
09:01:12|0.00012888
09:01:13|0.00012893
09:01:13|0.00012893
09:01:14|0.00012904
09:01:15|0.00012913
09:01:17|0.00012907
09:01:18|0.00012907
09:01:18|0.00012907
09:01:20|0.00012907
09:01:20|0.00012907
09:01:21|0.00012907
09:01:22|0.00012907
09:01:24|0.00012901
09:01:24|0.00012901
09:01:25|0.00012901
09:01:26|0.00012915
09:01:27|0.00012915
09:01:28|0.00012915
09:01:29|0.00012917
09:01:31|0.00012917
09:01:31|0.00012921
09:01:33|0.00012924
09:01:34|0.00012922
09:01:34|0.00012922
09:01:35|0.00012922
09:01:36|0.00012922
09:01:37|0.00012922
09:01:38|0.00012922
09:01:39|0.00012926
09:01:40|0.00012926
09:01:41|0.00012926
09:01:42|0.00012926
09:01:43|0.0001293
09:01:44|0.0001293
09:01:46|0.0001293
09:01:46|0.00012947
09:01:49|0.00012947
09:01:50|0.00012959
09:01:52|0.0001295
09:01:53|0.0001295
09:01:53|0.00012958
09:01:56|0.00012956
09:01:57|0.00012952
09:01:58|0.00012945
09:01:58|0.00012945
09:02:00|0.00012931
09:02:00|0.00012939
09:02:01|0.00012939
09:02:03|0.00012938
09:02:05|0.00012938
09:02:05|0.00012938
09:02:06|0.00012945
09:02:07|0.00012931
09:02:09|0.00012931
09:02:09|0.00012931
09:02:10|0.00012931
09:02:12|0.00012931
09:02:12|0.00012919
09:02:13|0.00012919
09:02:14|0.00012919
09:02:15|0.00012903
09:02:16|0.00012903
09:02:17|0.00012903
09:02:18|0.00012903
09:02:19|0.00012909
09:02:21|0.00012909
09:02:22|0.00012902
09:02:23|0.00012902
09:02:24|0.00012902
09:02:25|0.00012902
09:02:27|0.00012902
09:02:27|0.00012902
09:02:29|0.00012902
09:02:30|0.00012902
09:02:31|0.00012902
09:02:32|0.00012902
09:02:33|0.00012902
09:02:34|0.0001291
09:02:34|0.00012909
09:02:35|0.00012909
09:02:38|0.00012909
09:02:38|0.00012916
09:02:39|0.00012918
09:02:40|0.00012918
09:02:42|0.00012908
09:02:42|0.00012908
09:02:43|0.00012905
09:02:44|0.00012905
09:02:45|0.00012905
09:02:46|0.00012897
09:02:47|0.00012897
09:02:50|0.00012902
09:02:51|0.00012904
09:02:51|0.00012891
09:02:52|0.00012891
09:02:53|0.00012904
09:02:55|0.00012904
09:02:56|0.00012894
09:02:58|0.00012889
09:02:59|0.00012889
09:03:00|0.00012897
09:03:01|0.00012897
09:03:02|0.00012897
09:03:02|0.00012897
09:03:04|0.00012897
09:03:05|0.00012897
09:03:06|0.00012883
09:03:07|0.00012879
09:03:09|0.00012876
09:03:09|0.00012874
09:03:11|0.00012874
09:03:11|0.00012867
09:03:12|0.00012867
09:03:13|0.00012867
09:03:15|0.00012869
09:03:16|0.00012857
09:03:16|0.00012855
09:03:17|0.00012852
09:03:20|0.00012857
09:03:20|0.00012854
09:03:21|0.00012854
09:03:22|0.00012854
09:03:23|0.00012855
09:03:24|0.00012855
09:03:25|0.00012851
09:03:26|0.00012851
09:03:27|0.00012851
09:03:28|0.00012851
09:03:29|0.0001285
09:03:30|0.0001285
09:03:31|0.0001285
09:03:33|0.0001285
09:03:33|0.0001285
09:03:34|0.0001285
09:03:35|0.0001285
09:03:36|0.0001285
09:03:37|0.00012865
09:03:38|0.00012866
09:03:39|0.00012866
09:03:40|0.00012862
09:03:41|0.0001285
09:03:42|0.00012861
09:03:43|0.00012859
09:03:44|0.00012852
09:03:45|0.00012852
09:03:46|0.00012852
09:03:47|0.00012852
09:03:48|0.00012852
09:03:50|0.00012852
09:03:51|0.00012859
09:03:52|0.00012859
09:03:54|0.00012859
09:03:55|0.00012858
09:03:56|0.00012868
09:03:58|0.00012868
09:04:00|0.00012868
09:04:00|0.00012859
09:04:01|0.00012859
09:04:03|0.00012851
09:04:04|0.00012854
09:04:04|0.00012854
09:04:05|0.00012854
09:04:07|0.00012854
09:04:07|0.00012856
09:04:08|0.00012856
09:04:09|0.00012868
09:04:11|0.00012868
09:04:11|0.00012876
09:04:14|0.00012876
09:04:14|0.00012869
09:04:15|0.00012869
09:04:17|0.00012869
09:04:17|0.00012869
09:04:19|0.00012869
09:04:20|0.00012869
09:04:20|0.00012875
09:04:22|0.00012862
09:04:23|0.00012862
09:04:23|0.00012862
09:04:25|0.00012862
09:04:25|0.00012862
09:04:26|0.00012862
09:04:27|0.00012862
09:04:28|0.00012864
09:04:30|0.00012864
09:04:31|0.00012864
09:04:32|0.00012864
09:04:33|0.00012874
09:04:34|0.00012874
09:04:35|0.00012877
09:04:36|0.00012877
09:04:37|0.00012877
09:04:38|0.00012868
09:04:39|0.00012873
09:04:40|0.00012873
09:04:41|0.00012873
09:04:42|0.00012873
09:04:43|0.00012873
09:04:44|0.00012866
09:04:45|0.00012866
09:04:46|0.00012877
09:04:47|0.00012877
09:04:48|0.00012877
09:04:49|0.00012885
09:04:51|0.00012887
09:04:51|0.00012887
09:04:53|0.00012887
09:04:54|0.00012888
09:04:56|0.00012878
09:04:57|0.00012883
09:04:58|0.00012883
09:05:00|0.00012874
09:05:01|0.00012873
09:05:02|0.00012873
09:05:03|0.00012873
09:05:03|0.00012873
09:05:05|0.00012873
09:05:06|0.00012873
09:05:07|0.00012873
09:05:08|0.00012877
09:05:09|0.00012877
09:05:10|0.00012877
09:05:12|0.0001288
09:05:13|0.0001288
09:05:13|0.00012895
09:05:15|0.00012901
09:05:15|0.00012892
09:05:17|0.00012888
09:05:18|0.00012888
09:05:18|0.00012888
09:05:19|0.00012887
09:05:20|0.00012887
09:05:22|0.00012903
09:05:23|0.00012903
09:05:24|0.00012903
09:05:25|0.00012903
09:05:26|0.00012892
09:05:27|0.000129
09:05:28|0.00012897
09:05:29|0.00012897
09:05:30|0.00012893
09:05:31|0.00012893
09:05:32|0.00012893
09:05:33|0.00012893
09:05:34|0.00012893
09:05:35|0.00012892
09:05:36|0.00012892
09:05:37|0.00012899
09:05:38|0.00012899
09:05:39|0.000129
09:05:40|0.00012913
09:05:41|0.00012913
09:05:42|0.00012903
09:05:43|0.00012905
09:05:44|0.00012917
09:05:45|0.00012904
09:05:46|0.00012904
09:05:47|0.00012904
09:05:48|0.00012904
09:05:49|0.00012904
09:05:50|0.00012903
09:05:52|0.00012903
09:05:53|0.00012903
09:05:55|0.00012905
09:05:56|0.00012905
09:05:56|0.00012905
09:05:58|0.00012916
09:05:59|0.00012916
09:06:00|0.00012916
09:06:01|0.00012916
09:06:02|0.00012905
09:06:03|0.00012905
09:06:04|0.0001291
09:06:05|0.0001291
09:06:06|0.00012929
09:06:07|0.00012922
09:06:08|0.00012922
09:06:09|0.00012936
09:06:10|0.00012935
09:06:11|0.00012935
09:06:12|0.00012943
09:06:13|0.00012952
09:06:14|0.00012947
09:06:15|0.0001295
09:06:16|0.0001295
09:06:17|0.0001295
09:06:18|0.0001295
09:06:19|0.0001295
09:06:20|0.00012979
09:06:21|0.00012979
09:06:22|0.00012979
09:06:23|0.00012966
09:06:25|0.00012979
09:06:26|0.00012982
09:06:27|0.00012982
09:06:28|0.0001297
09:06:29|0.00012965
09:06:30|0.00012965
09:06:30|0.00012965
09:06:32|0.0001298
09:06:33|0.00012975
09:06:33|0.00012975
09:06:35|0.00012975
09:06:36|0.00012975
09:06:37|0.00012975
09:06:38|0.00012975
09:06:39|0.00012971
09:06:40|0.00012971
09:06:41|0.00012957
09:06:42|0.00012955
09:06:43|0.00012961
09:06:44|0.00012961
09:06:45|0.00012971
09:06:46|0.00012971
09:06:47|0.00012971
09:06:48|0.00012971
09:06:49|0.0001299
09:06:50|0.0001299
09:06:51|0.00012985
09:06:52|0.00012986
09:06:54|0.00012986
09:06:55|0.00012986
09:06:57|0.00012952
09:06:58|0.00012966
09:07:00|0.00012966
09:07:00|0.00012954
09:07:02|0.00012954
09:07:03|0.00012954
09:07:04|0.00012968
09:07:05|0.00012968
09:07:06|0.00012968
09:07:07|0.00012973
09:07:08|0.00012958
09:07:09|0.00012958
09:07:11|0.00012965
09:07:12|0.00012965
09:07:12|0.00012965
09:07:14|0.00012965
09:07:15|0.0001296
09:07:16|0.00012948
09:07:16|0.00012947
09:07:18|0.00012947
09:07:19|0.00012947
09:07:20|0.00012947
09:07:21|0.00012947
09:07:22|0.00012947
09:07:23|0.00012947
09:07:24|0.0001295
09:07:24|0.0001295
09:07:26|0.0001295
09:07:27|0.00012953
09:07:28|0.00012953
09:07:29|0.00012961
09:07:30|0.00012961
09:07:31|0.00012962
09:07:32|0.00012967
09:07:33|0.00012967
09:07:34|0.00012967
09:07:35|0.00012971
09:07:36|0.00012978
09:07:37|0.00012978
09:07:38|0.00012972
09:07:38|0.00012972
09:07:40|0.00012972
09:07:40|0.00012974
09:07:42|0.00012974
09:07:42|0.00012973
09:07:44|0.00012973
09:07:45|0.0001297
09:07:46|0.0001297
09:07:47|0.00012969
09:07:48|0.00012962
09:07:48|0.00012962
09:07:50|0.00012969
09:07:51|0.00012969
09:07:52|0.00012969
09:07:53|0.00012969
09:07:55|0.00012969
09:07:55|0.00012969
09:07:58|0.0001298
09:07:58|0.0001298
09:07:59|0.0001298
09:08:01|0.0001298
09:08:02|0.00012974
09:08:03|0.00012984
09:08:03|0.00012984
09:08:04|0.00012985
09:08:06|0.00012977
09:08:06|0.00012968
09:08:07|0.0001299
09:08:08|0.00012984
09:08:10|0.00012981
09:08:11|0.00012981
09:08:11|0.00012981
09:08:13|0.00012984
09:08:14|0.00012984
09:08:14|0.00012984
09:08:15|0.00012981
09:08:17|0.0001299
09:08:17|0.0001299
09:08:19|0.0001299
09:08:19|0.0001299
09:08:21|0.0001299
09:08:21|0.0001299
09:08:22|0.00012969
09:08:23|0.00012969
09:08:24|0.00012969
09:08:26|0.00012969
09:08:26|0.00012969
09:08:27|0.00012981
09:08:28|0.00012981
09:08:29|0.00012981
09:08:30|0.00012981
09:08:31|0.00012992
09:08:32|0.00012996
09:08:33|0.00012991
09:08:34|0.00012991
09:08:35|0.00012991
09:08:36|0.00012991
09:08:37|0.00012998
09:08:38|0.00012998
09:08:40|0.00012998
09:08:40|0.00012998
09:08:41|0.00012998
09:08:42|0.00012999
09:08:43|0.00012999
09:08:44|0.00012986
09:08:45|0.00012998
09:08:46|0.00012998
09:08:48|0.00012998
09:08:48|0.00012998
09:08:50|0.00012998
09:08:50|0.00012999
09:08:52|0.00012999
09:08:52|0.00012999
09:08:53|0.00012999
09:08:56|0.00012999
09:08:57|0.00012999
09:08:59|0.00012999
09:09:00|0.00012985
09:09:01|0.00012985
09:09:01|0.00012985
09:09:03|0.00012985
09:09:05|0.00012985
09:09:05|0.00012985
09:09:06|0.00012985
09:09:07|0.00012985
09:09:08|0.00012974
09:09:10|0.00012974
09:09:12|0.00012974
09:09:12|0.00012974
09:09:13|0.00012974
09:09:14|0.00012976
09:09:15|0.00012976
09:09:16|0.00012976
09:09:17|0.00012976
09:09:18|0.00012976
09:09:19|0.00012979
09:09:20|0.00012979
09:09:21|0.00012979
09:09:22|0.00012979
09:09:23|0.00012979
09:09:24|0.00012979
09:09:25|0.00012979
09:09:27|0.00012979
09:09:27|0.00012979
09:09:28|0.00012979
09:09:30|0.00012979
09:09:30|0.00012963
09:09:31|0.00012974
09:09:32|0.00012974
09:09:33|0.00012974
09:09:34|0.0001298
09:09:35|0.0001298
09:09:36|0.00012981
09:09:38|0.00012976
09:09:38|0.00012976
09:09:39|0.00012976
09:09:40|0.00012976
09:09:41|0.00012976
09:09:43|0.00012976
09:09:43|0.00012972
09:09:44|0.00012972
09:09:45|0.00012972
09:09:46|0.00012972
09:09:47|0.00012972
09:09:48|0.00012972
09:09:49|0.00012972
09:09:50|0.00012972
09:09:51|0.00012972
09:09:52|0.00012972
09:09:54|0.00012972
09:09:54|0.00012972
09:09:56|0.00012972
09:09:57|0.00012972
09:09:58|0.00012963
09:09:59|0.00012963
09:10:01|0.00012963
09:10:02|0.00012963
09:10:04|0.00012963
09:10:04|0.00012966
09:10:06|0.00012966
09:10:07|0.00012966
09:10:07|0.00012964
09:10:09|0.00012964
09:10:10|0.00012964
09:10:11|0.00012964
09:10:11|0.00012964
09:10:12|0.00012964
09:10:14|0.00012964
09:10:15|0.00012964
09:10:16|0.00012964
09:10:17|0.00012947
09:10:17|0.00012947
09:10:18|0.00012947
09:10:20|0.00012947
09:10:20|0.00012947
09:10:21|0.00012951
09:10:22|0.00012951
09:10:24|0.00012951
09:10:25|0.00012951
09:10:26|0.00012952
09:10:26|0.00012956
09:10:28|0.00012957
09:10:29|0.00012969
09:10:30|0.00012969
09:10:31|0.00012973
09:10:31|0.00012973
09:10:33|0.00012967
09:10:34|0.00012967
09:10:34|0.00012967
09:10:35|0.00012967
09:10:37|0.00012967
09:10:37|0.00012967
09:10:39|0.00012967
09:10:40|0.00012967
09:10:41|0.00012967
09:10:42|0.00012966
09:10:42|0.00012966
09:10:44|0.00012959
09:10:44|0.00012959
09:10:46|0.00012959
09:10:46|0.0001295
09:10:47|0.00012948
09:10:50|0.00012948
09:10:50|0.00012948
09:10:52|0.00012948
09:10:52|0.00012952
09:10:53|0.00012952
09:10:54|0.00012952
09:10:55|0.00012944
09:10:57|0.00012941
09:10:59|0.00012931
09:11:00|0.00012931
09:11:01|0.00012931
09:11:02|0.00012931
09:11:03|0.00012931
09:11:04|0.00012931
09:11:06|0.00012931
09:11:07|0.00012922
09:11:07|0.00012922
09:11:09|0.00012916
09:11:10|0.00012915
09:11:11|0.00012915
09:11:12|0.00012911
09:11:13|0.00012915
09:11:14|0.0001291
09:11:16|0.00012901
09:11:16|0.000129
09:11:17|0.00012892
09:11:18|0.00012889
09:11:19|0.00012889
09:11:20|0.00012889
09:11:21|0.00012903
09:11:23|0.00012908
09:11:23|0.00012908
09:11:24|0.00012923
09:11:25|0.00012923
09:11:26|0.00012923
09:11:28|0.00012922
09:11:29|0.00012921
09:11:29|0.00012921
09:11:31|0.00012921
09:11:32|0.00012921
09:11:33|0.00012921
09:11:33|0.00012921
09:11:35|0.00012921
09:11:35|0.00012921
09:11:37|0.00012921
09:11:37|0.00012921
09:11:38|0.00012921
09:11:39|0.00012921
09:11:40|0.00012911
09:11:42|0.00012911
09:11:42|0.00012911
09:11:43|0.00012911
09:11:44|0.00012911
09:11:46|0.00012911
09:11:46|0.00012911
09:11:47|0.00012914
09:11:49|0.00012914
09:11:50|0.00012905
09:11:51|0.00012905
09:11:51|0.00012905
09:11:52|0.00012905
09:11:53|0.00012896
09:11:55|0.00012896
09:11:56|0.00012896
09:11:58|0.00012895
09:11:59|0.00012901
09:12:01|0.00012886
09:12:03|0.00012905
09:12:04|0.00012905
09:12:05|0.00012905
09:12:06|0.00012905
09:12:07|0.00012917
09:12:07|0.00012917
09:12:08|0.00012922
09:12:11|0.00012923
09:12:11|0.00012926
09:12:12|0.00012923
09:12:13|0.00012926
09:12:14|0.00012926
09:12:15|0.00012926
09:12:16|0.00012923
09:12:17|0.00012923
09:12:18|0.00012923
09:12:20|0.00012923
09:12:20|0.00012923
09:12:21|0.00012923
09:12:23|0.00012923
09:12:23|0.00012923
09:12:24|0.00012923
09:12:25|0.00012923
09:12:26|0.00012923
09:12:27|0.00012914
09:12:28|0.00012914
09:12:29|0.00012909
09:12:30|0.00012909
09:12:31|0.00012909
09:12:32|0.00012909
09:12:33|0.00012909
09:12:35|0.00012909
09:12:35|0.00012912
09:12:36|0.00012912
09:12:37|0.00012912
09:12:39|0.00012912
09:12:40|0.00012912
09:12:41|0.0001291
09:12:42|0.00012912
09:12:43|0.00012912
09:12:44|0.00012912
09:12:45|0.00012912
09:12:46|0.00012903
09:12:47|0.00012903
09:12:48|0.00012903
09:12:49|0.00012903
09:12:50|0.00012903
09:12:51|0.00012906
09:12:52|0.00012906
09:12:53|0.00012906
09:12:54|0.00012906
09:12:55|0.00012906
09:12:56|0.00012906
09:12:57|0.00012906
09:12:58|0.00012906
09:13:00|0.00012906
09:13:01|0.00012906
09:13:03|0.00012899
09:13:04|0.00012898
09:13:04|0.00012898
09:13:05|0.00012898
09:13:07|0.00012898
09:13:08|0.00012881
09:13:10|0.00012886
09:13:10|0.00012876
09:13:12|0.00012874
09:13:12|0.00012874
09:13:14|0.00012881
09:13:15|0.00012881
09:13:16|0.00012881
09:13:16|0.00012881
09:13:18|0.00012881
09:13:18|0.00012881
09:13:19|0.00012881
09:13:20|0.0001289
09:13:21|0.00012888
09:13:23|0.00012888
09:13:24|0.00012888
09:13:24|0.00012881
09:13:26|0.0001289
09:13:27|0.0001289
09:13:28|0.0001289
09:13:29|0.00012899
09:13:30|0.00012904
09:13:31|0.00012904
09:13:32|0.00012904
09:13:33|0.00012912
09:13:34|0.00012917
09:13:35|0.00012912
09:13:36|0.00012917
09:13:37|0.00012917
09:13:38|0.00012917
09:13:39|0.00012917
09:13:40|0.00012901
09:13:41|0.00012901
09:13:42|0.00012909
09:13:43|0.00012909
09:13:44|0.00012914
09:13:45|0.00012914
09:13:46|0.00012914
09:13:47|0.00012912
09:13:48|0.00012912
09:13:49|0.00012912
09:13:50|0.00012912
09:13:51|0.00012911
09:13:52|0.00012911
09:13:53|0.00012911
09:13:54|0.00012911
09:13:55|0.0001291
09:13:56|0.0001291
09:13:57|0.0001291
09:13:58|0.00012911
09:13:59|0.00012911
09:14:01|0.00012911
09:14:02|0.00012911
09:14:03|0.000129
09:14:05|0.000129
09:14:05|0.000129
09:14:06|0.000129
09:14:07|0.000129
09:14:08|0.000129
09:14:09|0.000129
09:14:10|0.000129
09:14:12|0.000129
09:14:13|0.00012903
09:14:14|0.00012903
09:14:15|0.00012885
09:14:16|0.00012885
09:14:17|0.00012885
09:14:18|0.00012885
09:14:19|0.00012885
09:14:20|0.00012885
09:14:21|0.00012885
09:14:22|0.00012899
09:14:23|0.00012899
09:14:24|0.00012899
09:14:25|0.00012899
09:14:26|0.00012899
09:14:27|0.00012899
09:14:28|0.00012899
09:14:29|0.00012899
09:14:30|0.00012893
09:14:31|0.000129
09:14:32|0.000129
09:14:33|0.000129
09:14:34|0.000129
09:14:35|0.000129
09:14:36|0.000129
09:14:37|0.000129
09:14:38|0.000129
09:14:39|0.00012888
09:14:40|0.00012884
09:14:41|0.00012885
09:14:42|0.0001287
09:14:43|0.0001287
09:14:44|0.0001287
09:14:45|0.00012871
09:14:46|0.00012871
09:14:47|0.00012871
09:14:48|0.00012871
09:14:49|0.00012886
09:14:50|0.00012888
09:14:51|0.00012888
09:14:52|0.00012891
09:14:53|0.00012892
09:14:54|0.00012892
09:14:55|0.00012892
09:14:56|0.00012891
09:14:57|0.00012891
09:14:58|0.00012894
09:14:59|0.00012904
09:15:00|0.00012895
09:15:02|0.00012886
09:15:03|0.00012886
09:15:05|0.00012896
09:15:05|0.00012906
09:15:06|0.00012906
09:15:07|0.00012906
09:15:09|0.00012906
09:15:10|0.00012908
09:15:10|0.00012908
09:15:11|0.00012914
09:15:13|0.00012907
09:15:13|0.00012907
09:15:14|0.00012907
09:15:15|0.00012921
09:15:16|0.00012921
09:15:18|0.00012921
09:15:19|0.00012917
09:15:20|0.00012917
09:15:21|0.00012923
09:15:22|0.00012919
09:15:22|0.00012928
09:15:23|0.00012925
09:15:24|0.00012935
09:15:25|0.00012932
09:15:26|0.00012925
09:15:27|0.00012925
09:15:29|0.00012925
09:15:29|0.00012917
09:15:31|0.00012917
09:15:31|0.00012917
09:15:32|0.00012917
09:15:33|0.00012917
09:15:35|0.00012917
09:15:35|0.00012917
09:15:36|0.00012932
09:15:37|0.00012932
09:15:38|0.00012932
09:15:40|0.00012938
09:15:40|0.00012933
09:15:42|0.00012933
09:15:42|0.00012933
09:15:44|0.00012937
09:15:44|0.00012936
09:15:45|0.00012936
09:15:47|0.00012936
09:15:47|0.00012936
09:15:48|0.00012936
09:15:49|0.00012936
09:15:51|0.00012935
09:15:51|0.00012931
09:15:52|0.00012931
09:15:53|0.00012931
09:15:54|0.00012931
09:15:55|0.00012934
09:15:56|0.00012942
09:15:57|0.00012942
09:15:58|0.00012942
09:15:59|0.00012931
09:16:00|0.00012931
09:16:03|0.00012931
09:16:03|0.00012932
09:16:05|0.00012934
09:16:07|0.0001294
09:16:07|0.0001294
09:16:08|0.00012943
09:16:09|0.00012947
09:16:10|0.00012934
09:16:11|0.00012934
09:16:12|0.00012934
09:16:13|0.00012934
09:16:14|0.00012934
09:16:15|0.00012948
09:16:16|0.00012943
09:16:18|0.00012951
09:16:18|0.00012954
09:16:19|0.00012957
09:16:20|0.00012952
09:16:21|0.00012965
09:16:22|0.00012967
09:16:23|0.00012974
09:16:24|0.00012972
09:16:26|0.00012972
09:16:27|0.00012975
09:16:28|0.00012975
09:16:29|0.00012956
09:16:30|0.00012956
09:16:31|0.00012956
09:16:32|0.00012956
09:16:33|0.00012956
09:16:34|0.00012956
09:16:35|0.00012956
09:16:36|0.00012956
09:16:37|0.00012956
09:16:38|0.0001297
09:16:39|0.0001297
09:16:40|0.0001297
09:16:41|0.0001297
09:16:42|0.00012955
09:16:43|0.00012955
09:16:44|0.00012955
09:16:45|0.00012955
09:16:46|0.00012964
09:16:47|0.00012964
09:16:48|0.00012964
09:16:49|0.00012964
09:16:50|0.0001296
09:16:51|0.0001296
09:16:52|0.00012961
09:16:53|0.00012959
09:16:54|0.00012959
09:16:55|0.00012959
09:16:56|0.00012976
09:16:57|0.00012976
09:16:58|0.00012976
09:16:59|0.00012976
09:17:00|0.00012976
09:17:01|0.00012976
09:17:02|0.00012976
09:17:04|0.00012963
09:17:05|0.00012963
09:17:06|0.00012963
09:17:07|0.00012963
09:17:08|0.00012963
09:17:08|0.00012963
09:17:09|0.00012963
09:17:11|0.00012954
09:17:12|0.00012947
09:17:13|0.00012952
09:17:14|0.00012952
09:17:15|0.00012952
09:17:17|0.00012952
09:17:18|0.00012952
09:17:18|0.00012952
09:17:20|0.00012952
09:17:22|0.00012969
09:17:22|0.00012964
09:17:23|0.00012964
09:17:24|0.00012964
09:17:25|0.00012964
09:17:26|0.00012969
09:17:28|0.00012969
09:17:28|0.00012969
09:17:29|0.00012963
09:17:30|0.00012963
09:17:32|0.00012963
09:17:33|0.00012959
09:17:33|0.00012954
09:17:34|0.00012954
09:17:35|0.00012954
09:17:36|0.00012954
09:17:37|0.00012954
09:17:38|0.00012947
09:17:39|0.00012947
09:17:40|0.0001295
09:17:41|0.0001295
09:17:42|0.0001295
09:17:43|0.0001295
09:17:44|0.00012948
09:17:45|0.00012948
09:17:46|0.00012951
09:17:47|0.00012951
09:17:48|0.00012951
09:17:49|0.00012951
09:17:50|0.00012945
09:17:51|0.00012944
09:17:52|0.00012944
09:17:53|0.00012947
09:17:55|0.00012947
09:17:55|0.00012946
09:17:57|0.00012949
09:17:58|0.00012943
09:17:59|0.00012943
09:18:00|0.00012943
09:18:01|0.00012943
09:18:02|0.00012943
09:18:03|0.00012943
09:18:05|0.00012943
09:18:07|0.00012944
09:18:08|0.00012944
09:18:09|0.00012955
09:18:10|0.00012955
09:18:11|0.00012955
09:18:12|0.00012955
09:18:13|0.00012952
09:18:15|0.00012952
09:18:16|0.00012952
09:18:16|0.00012953
09:18:17|0.00012953
09:18:18|0.00012958
09:18:19|0.00012962
09:18:20|0.00012962
09:18:21|0.00012962
09:18:22|0.00012952
09:18:23|0.00012952
09:18:24|0.0001296
09:18:25|0.00012961
09:18:26|0.00012961
09:18:27|0.00012961
09:18:28|0.00012961
09:18:29|0.00012961
09:18:30|0.00012961
09:18:31|0.00012961
09:18:32|0.00012961
09:18:33|0.00012961
09:18:34|0.00012961
09:18:35|0.00012961
09:18:36|0.00012961
09:18:37|0.00012961
09:18:38|0.00012958
09:18:39|0.00012958
09:18:40|0.00012958
09:18:41|0.00012958
09:18:42|0.00012958
09:18:43|0.00012958
09:18:44|0.00012958
09:18:45|0.00012958
09:18:46|0.00012954
09:18:47|0.00012954
09:18:48|0.00012939
09:18:49|0.00012933
09:18:50|0.00012933
09:18:51|0.00012929
09:18:52|0.00012938
09:18:53|0.00012938
09:18:54|0.00012947
09:18:55|0.00012944
09:18:56|0.00012944
09:18:57|0.00012944
09:18:58|0.00012942
09:18:59|0.00012942
09:19:00|0.00012942
09:19:01|0.00012942
09:19:02|0.00012942
09:19:03|0.00012948
09:19:05|0.0001297
09:19:06|0.00012957
09:19:07|0.00012957
09:19:09|0.00012957
09:19:10|0.00012957
09:19:11|0.00012952
09:19:13|0.00012952
09:19:15|0.00012952
09:19:16|0.00012952
09:19:17|0.00012967
09:19:18|0.00012967
09:19:19|0.00012966
09:19:20|0.00012966
09:19:21|0.00012966
09:19:22|0.00012966
09:19:23|0.00012976
09:19:24|0.00012965
09:19:25|0.00012965
09:19:26|0.00012965
09:19:27|0.00012965
09:19:28|0.00012965
09:19:29|0.00012967
09:19:30|0.00012973
09:19:31|0.00012973
09:19:32|0.00012973
09:19:33|0.00012976
09:19:35|0.00012976
09:19:36|0.00012976
09:19:37|0.00012976
09:19:38|0.00012976
09:19:38|0.00012976
09:19:40|0.00012974
09:19:40|0.00012969
09:19:42|0.00012976
09:19:43|0.00012977
09:19:44|0.0001298
09:19:45|0.0001298
09:19:46|0.0001298
09:19:47|0.0001298
09:19:48|0.00012981
09:19:49|0.00012969
09:19:50|0.00012969
09:19:50|0.00012969
09:19:51|0.00012952
09:19:53|0.00012952
09:19:54|0.0001297
09:19:55|0.00012973
09:19:56|0.00012973
09:19:57|0.00012973
09:19:58|0.00012983
09:19:58|0.00012983
09:19:59|0.00012983
09:20:01|0.00012983
09:20:02|0.00012983
09:20:03|0.00012986
09:20:03|0.00012973
09:20:04|0.00012973
09:20:07|0.00012985
09:20:07|0.00012985
09:20:10|0.00012985
09:20:10|0.00012985
09:20:11|0.00012985
09:20:12|0.00012985
09:20:13|0.0001299
09:20:14|0.0001299
09:20:16|0.0001299
09:20:16|0.00012993
09:20:17|0.00012993
09:20:18|0.00012994
09:20:19|0.00012998
09:20:20|0.00012998
09:20:21|0.00012998
09:20:22|0.00012999
09:20:24|0.00012999
09:20:24|0.00013005
09:20:25|0.00013003
09:20:26|0.00013003
09:20:27|0.00013003
09:20:28|0.00013003
09:20:29|0.00013003
09:20:30|0.00013003
09:20:32|0.00013006
09:20:32|0.00013009
09:20:33|0.00013007
09:20:34|0.00013008
09:20:35|0.00013012
09:20:36|0.00013012
09:20:37|0.00013012
09:20:38|0.00013012
09:20:39|0.00013003
09:20:40|0.00012998
09:20:41|0.00012995
09:20:42|0.00012995
09:20:43|0.00012979
09:20:44|0.00012979
09:20:45|0.00012979
09:20:46|0.00012979
09:20:47|0.00012979
09:20:48|0.00012987
09:20:49|0.00012997
09:20:50|0.00012997
09:20:51|0.00013004
09:20:52|0.00013004
09:20:53|0.00013004
09:20:54|0.00013004
09:20:55|0.00013004
09:20:56|0.00013004
09:20:57|0.00013004
09:20:58|0.00013004
09:20:59|0.00013004
09:21:00|0.00013004
09:21:01|0.00013004
09:21:02|0.00013006
09:21:03|0.00013006
09:21:04|0.00013006
09:21:05|0.00013006
09:21:07|0.00013006
09:21:08|0.00013006
09:21:09|0.00013
09:21:11|0.00013004
09:21:12|0.00013003
09:21:13|0.00013003
09:21:14|0.00012993
09:21:15|0.00012993
09:21:16|0.00012993
09:21:16|0.00012991
09:21:17|0.00012979
09:21:19|0.00012974
09:21:20|0.00012974
09:21:21|0.00012999
09:21:21|0.00012999
09:21:23|0.00012995
09:21:23|0.00013008
09:21:25|0.00013002
09:21:26|0.00013002
09:21:27|0.00013005
09:21:28|0.00013005
09:21:28|0.00013005
09:21:29|0.00012998
09:21:31|0.00013009
09:21:31|0.00013009
09:21:33|0.00013002
09:21:34|0.00013002
09:21:35|0.00013002
09:21:35|0.00013002
09:21:37|0.00013003
09:21:38|0.00013003
09:21:38|0.00013009
09:21:40|0.00013009
09:21:41|0.00013009
09:21:42|0.00013009
09:21:43|0.00012996
09:21:44|0.00012996
09:21:44|0.00012993
09:21:46|0.0001299
09:21:47|0.0001299
09:21:47|0.0001299
09:21:48|0.00012981
09:21:50|0.00012982
09:21:50|0.00012982
09:21:52|0.00012982
09:21:53|0.00012982
09:21:54|0.00012982
09:21:54|0.00012982
09:21:55|0.00012982
09:21:57|0.0001299
09:21:58|0.00012992
09:21:59|0.00012987
09:22:00|0.00012987
09:22:00|0.00012987
09:22:02|0.00012997
09:22:02|0.00012997
09:22:04|0.00012985
09:22:05|0.00012976
09:22:06|0.00012971
09:22:07|0.00012969
09:22:08|0.00012965
09:22:09|0.00012965
09:22:11|0.00012965
09:22:12|0.00012965
09:22:12|0.00012965
09:22:13|0.00012965
09:22:15|0.00012978
09:22:16|0.00012982
09:22:17|0.00012982
09:22:18|0.00012989
09:22:19|0.00012987
09:22:20|0.00012987
09:22:21|0.00012987
09:22:21|0.00012987
09:22:24|0.00012982
09:22:24|0.0001298
09:22:26|0.00012983
09:22:26|0.00012981
09:22:28|0.00012983
09:22:29|0.00012983
09:22:29|0.00012981
09:22:31|0.00012989
09:22:31|0.00012989
09:22:32|0.00012994
09:22:34|0.00012994
09:22:34|0.00012994
09:22:35|0.00012983
09:22:36|0.00012983
09:22:37|0.00012983
09:22:38|0.00012985
09:22:40|0.00012985
09:22:40|0.00012985
09:22:41|0.00012985
09:22:42|0.00012985
09:22:43|0.00012985
09:22:44|0.00012992
09:22:46|0.00012993
09:22:47|0.00012987
09:22:47|0.00012987
09:22:49|0.00013001
09:22:49|0.00013001
09:22:51|0.00013001
09:22:51|0.00013002
09:22:53|0.00013002
09:22:53|0.00013002
09:22:54|0.00013002
09:22:55|0.00013002
09:22:56|0.0001299
09:22:57|0.00012975
09:22:58|0.00012974
09:22:59|0.00012974
09:23:00|0.00012974
09:23:02|0.00012974
09:23:02|0.00012974
09:23:03|0.00012974
09:23:05|0.00012974
09:23:05|0.00012981
09:23:06|0.00012986
09:23:07|0.00012986
09:23:09|0.00012986
09:23:11|0.00012983
09:23:13|0.00012976
09:23:14|0.00012974
09:23:14|0.00012974
09:23:17|0.00012974
09:23:18|0.00012974
09:23:19|0.00012974
09:23:19|0.00012967
09:23:20|0.00012967
09:23:22|0.00012969
09:23:23|0.0001297
09:23:24|0.0001297
09:23:25|0.0001297
09:23:26|0.0001297
09:23:27|0.0001297
09:23:28|0.0001297
09:23:29|0.00012972
09:23:30|0.00012972
09:23:31|0.00012972
09:23:32|0.00012966
09:23:33|0.00012954
09:23:34|0.0001296
09:23:36|0.00012958
09:23:37|0.00012958
09:23:38|0.00012958
09:23:40|0.00012958
09:23:40|0.00012958
09:23:42|0.00012958
09:23:43|0.00012958
09:23:44|0.00012965
09:23:44|0.00012965
09:23:45|0.00012965
09:23:46|0.00012964
09:23:47|0.00012964
09:23:48|0.00012964
09:23:50|0.00012964
09:23:51|0.00012964
09:23:52|0.00012964
09:23:52|0.00012964
09:23:53|0.00012964
09:23:54|0.00012959
09:23:55|0.00012959
09:23:56|0.0001297
09:23:57|0.0001297
09:23:58|0.0001297
09:24:00|0.0001297
09:24:00|0.0001297
09:24:02|0.0001297
09:24:03|0.0001297
09:24:04|0.0001297
09:24:04|0.0001297
09:24:05|0.0001297
09:24:06|0.0001297
09:24:08|0.0001297
09:24:08|0.0001297
09:24:11|0.0001297
09:24:11|0.00012967
09:24:13|0.00012967
09:24:13|0.00012967
09:24:15|0.00012967
09:24:16|0.00012967
09:24:17|0.00012967
09:24:18|0.00012967
09:24:19|0.00012967
09:24:20|0.00012964
09:24:21|0.00012964
09:24:23|0.00012964
09:24:24|0.00012964
09:24:25|0.00012964
09:24:26|0.00012964
09:24:27|0.00012969
09:24:28|0.00012973
09:24:29|0.00012975
09:24:29|0.00012975
09:24:31|0.00012974
09:24:32|0.00012979
09:24:33|0.00012974
09:24:34|0.00012973
09:24:35|0.00012971
09:24:36|0.00012971
09:24:37|0.00012971
09:24:38|0.00012971
09:24:39|0.00012963
09:24:40|0.00012954
09:24:41|0.00012954
09:24:42|0.00012954
09:24:42|0.00012954
09:24:44|0.0001294
09:24:45|0.00012937
09:24:46|0.00012941
09:24:47|0.00012945
09:24:47|0.00012945
09:24:49|0.00012945
09:24:50|0.00012945
09:24:51|0.00012948
09:24:52|0.00012942
09:24:53|0.00012941
09:24:54|0.00012941
09:24:55|0.00012941
09:24:56|0.00012945
09:24:57|0.00012945
09:24:58|0.00012945
09:24:59|0.00012939
09:25:00|0.00012939
09:25:00|0.00012939
09:25:02|0.00012937
09:25:03|0.00012936
09:25:04|0.00012931
09:25:05|0.00012927
09:25:05|0.00012927
09:25:07|0.00012927
09:25:08|0.00012927
09:25:09|0.00012927
09:25:09|0.00012927
09:25:12|0.00012936
09:25:13|0.00012944
09:25:14|0.0001295
09:25:15|0.0001295
09:25:16|0.0001295
09:25:17|0.00012932
09:25:18|0.00012932
09:25:19|0.00012932
09:25:20|0.00012947
09:25:21|0.00012947
09:25:22|0.00012955
09:25:23|0.00012955
09:25:23|0.00012955
09:25:25|0.00012954
09:25:26|0.00012962
09:25:27|0.00012962
09:25:28|0.00012962
09:25:29|0.00012962
09:25:29|0.00012962
09:25:31|0.00012962
09:25:32|0.00012962
09:25:33|0.00012962
09:25:34|0.00012972
09:25:35|0.00012974
09:25:36|0.00012981
09:25:37|0.00012981
09:25:38|0.00012981
09:25:39|0.00012981
09:25:40|0.00012975
09:25:41|0.00012975
09:25:41|0.00012967
09:25:42|0.00012967
09:25:43|0.00012967
09:25:45|0.00012967
09:25:45|0.00012974
09:25:46|0.00012974
09:25:48|0.00012974
09:25:49|0.00012979
09:25:50|0.00012979
09:25:51|0.00012983
09:25:51|0.00012986
09:25:53|0.00012979
09:25:54|0.00012979
09:25:55|0.00012979
09:25:56|0.00012979
09:25:57|0.00012979
09:25:58|0.00012979
09:25:58|0.00012979
09:26:00|0.00012979
09:26:00|0.00012979
09:26:01|0.00012979
09:26:03|0.00012979
09:26:04|0.00012979
09:26:04|0.00012979
09:26:06|0.00012979
09:26:07|0.0001298
09:26:07|0.00012982
09:26:08|0.00012982
09:26:09|0.00012982
09:26:11|0.00012982
09:26:13|0.00012982
09:26:13|0.00012982
09:26:15|0.00012985
09:26:15|0.0001298
09:26:18|0.00012979
09:26:19|0.00012979
09:26:19|0.00012979
09:26:21|0.00012983
09:26:21|0.00012983
09:26:23|0.00012983
09:26:23|0.00012983
09:26:24|0.00012983
09:26:25|0.00012983
09:26:26|0.00012986
09:26:27|0.00012986
09:26:28|0.00012986
09:26:29|0.00012986
09:26:30|0.00012986
09:26:31|0.00012985
09:26:32|0.00012985
09:26:33|0.00012985
09:26:34|0.00012985
09:26:35|0.00012985
09:26:36|0.00012982
09:26:37|0.00012982
09:26:38|0.00012982
09:26:39|0.00012982
09:26:40|0.00012982
09:26:41|0.00012982
09:26:42|0.00012982
09:26:43|0.0001297
09:26:44|0.0001297
09:26:45|0.00012978
09:26:46|0.00012976
09:26:47|0.00012976
09:26:48|0.00012984
09:26:49|0.00012984
09:26:50|0.00012984
09:26:51|0.00012985
09:26:52|0.00012985
09:26:53|0.00012985
09:26:54|0.00012985
09:26:55|0.00012985
09:26:56|0.00012985
09:26:57|0.00012992
09:26:58|0.00012992
09:26:59|0.00012992
09:27:00|0.00012992
09:27:01|0.00012992
09:27:02|0.00012992
09:27:03|0.00012992
09:27:04|0.00012992
09:27:05|0.00012992
09:27:06|0.00012992
09:27:07|0.00012992
09:27:08|0.00012992
09:27:09|0.00012992
09:27:10|0.00012992
09:27:11|0.00012992
09:27:13|0.00012992
09:27:14|0.00012992
09:27:15|0.00012986
09:27:16|0.00012987
09:27:17|0.00012987
09:27:18|0.00012987
09:27:20|0.00012987
09:27:21|0.00012993
09:27:22|0.00012994
09:27:24|0.00012994
09:27:25|0.00012994
09:27:26|0.00012994
09:27:27|0.00012994
09:27:28|0.00012994
09:27:28|0.00012994
09:27:30|0.00012994
09:27:31|0.00012994
09:27:32|0.00012994
09:27:33|0.00012996
09:27:34|0.00012995
09:27:35|0.00012995
09:27:36|0.00012983
09:27:37|0.00012983
09:27:38|0.00012983
09:27:39|0.00012983
09:27:40|0.00012983
09:27:41|0.00012983
09:27:42|0.00012983
09:27:44|0.00012983
09:27:44|0.00012979
09:27:46|0.00012974
09:27:46|0.00012974
09:27:47|0.00012974
09:27:48|0.00012974
09:27:49|0.00012974
09:27:51|0.00012974
09:27:51|0.00012974
09:27:52|0.00012974
09:27:54|0.00012974
09:27:54|0.00012974
09:27:56|0.00012974
09:27:56|0.00012974
09:27:57|0.00012974
09:27:58|0.00012974
09:27:59|0.00012974
09:28:00|0.00012974
09:28:01|0.00012988
09:28:03|0.00012977
09:28:03|0.00012977
09:28:04|0.00012977
09:28:05|0.00012977
09:28:06|0.00012977
09:28:07|0.00012977
09:28:09|0.00012977
09:28:10|0.00012977
09:28:11|0.00012977
09:28:12|0.00012977
09:28:12|0.00012977
09:28:15|0.00012977
09:28:15|0.00012977
09:28:16|0.00012977
09:28:17|0.00012977
09:28:19|0.00013002
09:28:20|0.00013002
09:28:21|0.00013003
09:28:22|0.00013003
09:28:23|0.00013003
09:28:24|0.00013
09:28:25|0.00012998
09:28:26|0.00012998
09:28:27|0.00012998
09:28:28|0.00012998
09:28:29|0.00012985
09:28:30|0.00012985
09:28:31|0.00012985
09:28:32|0.00012985
09:28:33|0.00012985
09:28:35|0.00012985
09:28:36|0.00012985
09:28:37|0.00012985
09:28:38|0.00012985
09:28:39|0.00012985
09:28:40|0.00012985
09:28:41|0.00012985
09:28:41|0.00012985
09:28:43|0.00012985
09:28:44|0.00012985
09:28:45|0.00012985
09:28:45|0.00012985
09:28:46|0.00012985
09:28:48|0.00012983
09:28:49|0.00012983
09:28:50|0.00012983
09:28:51|0.00012982
09:28:52|0.00012982
09:28:52|0.00012982
09:28:53|0.00012982
09:28:55|0.00012982
09:28:56|0.00012982
09:28:57|0.00012982
09:28:59|0.00012982
09:28:59|0.00012992
09:29:00|0.00012992
09:29:01|0.00012992
09:29:02|0.00012992
09:29:03|0.00012992
09:29:05|0.00012992
09:29:06|0.00012992
09:29:06|0.00012997
09:29:07|0.00012997
09:29:08|0.00012997
09:29:09|0.00012997
09:29:10|0.00012997
09:29:11|0.00012997
09:29:12|0.00012997
09:29:13|0.00012997
09:29:16|0.00012997
09:29:17|0.00012992
09:29:19|0.00012984
09:29:21|0.00012974
09:29:22|0.00012974
09:29:23|0.00012974
09:29:24|0.00012974
09:29:25|0.00012974
09:29:26|0.00012974
09:29:27|0.00012979
09:29:27|0.00012979
09:29:28|0.00012979
09:29:31|0.00012979
09:29:32|0.00012979
09:29:32|0.00012979
09:29:33|0.00012979
09:29:34|0.00012979
09:29:35|0.00012979
09:29:36|0.00012979
09:29:37|0.00012979
09:29:38|0.00012979
09:29:40|0.00012979
09:29:41|0.00012979
09:29:43|0.00012979
09:29:43|0.00012979
09:29:45|0.00012995
09:29:46|0.00012995
09:29:47|0.00012995
09:29:47|0.00012995
09:29:48|0.00012992
09:29:50|0.00012992
09:29:50|0.00012992
09:29:52|0.00012992
09:29:53|0.00012992
09:29:53|0.00012992
09:29:54|0.00012992
09:29:56|0.00012992
09:29:57|0.00012992
09:29:57|0.00012987
09:29:59|0.00012987
09:30:00|0.00012987
09:30:01|0.00012987
09:30:02|0.00012987
09:30:03|0.00012987
09:30:04|0.00012984
09:30:05|0.00012984
09:30:06|0.00012984
09:30:07|0.00012984
09:30:08|0.00012987
09:30:08|0.00012991
09:30:09|0.00012991
09:30:10|0.00012991
09:30:11|0.00012991
09:30:12|0.00012998
09:30:14|0.00012998
09:30:15|0.00012996
09:30:17|0.00013005
09:30:19|0.00012994
09:30:20|0.00012998
09:30:21|0.00012987
09:30:22|0.00012993
09:30:23|0.00012993
09:30:24|0.00012987
09:30:25|0.00012987
09:30:26|0.00012986
09:30:27|0.00012986
09:30:28|0.00012987
09:30:29|0.00012985
09:30:30|0.00012985
09:30:31|0.00012985
09:30:32|0.00012993
09:30:33|0.00012992
09:30:34|0.00012998
09:30:35|0.00012998
09:30:36|0.00012998
09:30:37|0.00012998
09:30:38|0.00012998
09:30:39|0.00012998
09:30:40|0.00012998
09:30:41|0.00012998
09:30:43|0.00012987
09:30:44|0.00012987
09:30:44|0.00012987
09:30:46|0.00012987
09:30:47|0.00012997
09:30:48|0.0001298
09:30:48|0.00012986
09:30:50|0.00012986
09:30:50|0.00012986
09:30:52|0.00012988
09:30:52|0.00012988
09:30:54|0.00012988
09:30:55|0.00012992
09:30:56|0.00012992
09:30:57|0.00012995
09:30:57|0.00012995
09:30:58|0.00012993
09:30:59|0.00012991
09:31:00|0.00012991
09:31:02|0.00012991
09:31:03|0.00012991
09:31:04|0.00012991
09:31:05|0.00012993
09:31:06|0.00012986
09:31:06|0.00012986
09:31:08|0.00012986
09:31:08|0.00012988
09:31:09|0.00012999
09:31:10|0.00012999
09:31:12|0.00012999
09:31:13|0.00012999
09:31:14|0.00012999
09:31:15|0.00012999
09:31:16|0.00012999
09:31:18|0.00012997
09:31:20|0.00012997
09:31:20|0.00012997
09:31:21|0.00012997
09:31:22|0.00012997
09:31:23|0.00012997
09:31:25|0.00013
09:31:27|0.00013002
09:31:27|0.00013002
09:31:28|0.00013002
09:31:29|0.00013
09:31:30|0.00013
09:31:31|0.00013
09:31:32|0.00012991
09:31:33|0.00012991
09:31:34|0.00012991
09:31:35|0.00012991
09:31:36|0.00012991
09:31:37|0.00012992
09:31:38|0.00012992
09:31:39|0.00012992
09:31:40|0.00012992
09:31:41|0.00012993
09:31:42|0.00012993
09:31:43|0.00012993
09:31:44|0.00012993
09:31:45|0.00012993
09:31:46|0.00012993
09:31:47|0.00012993
09:31:48|0.00012993
09:31:49|0.00012993
09:31:50|0.00012993
09:31:51|0.00012996
09:31:52|0.00012996
09:31:53|0.00012973
09:31:54|0.00012973
09:31:55|0.00012977
09:31:56|0.00012977
09:31:57|0.00012977
09:31:58|0.00012977
09:31:59|0.00012979
09:32:00|0.00012979
09:32:01|0.00012979
09:32:02|0.00012976
09:32:03|0.00012977
09:32:05|0.00012965
09:32:05|0.00012969
09:32:06|0.00012969
09:32:07|0.00012955
09:32:08|0.00012945
09:32:09|0.00012948
09:32:10|0.00012948
09:32:11|0.00012948
09:32:12|0.00012948
09:32:13|0.00012948
09:32:14|0.00012948
09:32:15|0.00012948
09:32:16|0.00012948
09:32:18|0.00012948
09:32:20|0.00012942
09:32:22|0.0001295
09:32:23|0.0001295
09:32:23|0.0001295
09:32:25|0.0001295
09:32:26|0.00012948
09:32:27|0.00012948
09:32:28|0.00012948
09:32:29|0.00012948
09:32:30|0.00012948
09:32:30|0.00012941
09:32:31|0.00012931
09:32:32|0.00012931
09:32:33|0.00012931
09:32:34|0.00012948
09:32:35|0.00012948
09:32:37|0.00012948
09:32:39|0.00012948
09:32:39|0.00012948
09:32:40|0.00012973
09:32:41|0.00012973
09:32:42|0.0001296
09:32:43|0.00012946
09:32:44|0.00012946
09:32:46|0.00012946
09:32:47|0.00012946
09:32:48|0.00012946
09:32:49|0.00012938
09:32:50|0.00012928
09:32:51|0.00012936
09:32:52|0.00012923
09:32:53|0.00012923
09:32:54|0.00012938
09:32:56|0.00012938
09:32:57|0.0001294
09:32:57|0.00012933
09:32:59|0.00012933
09:33:00|0.00012933
09:33:00|0.00012933
09:33:02|0.00012929
09:33:02|0.00012927
09:33:04|0.00012927
09:33:04|0.00012927
09:33:06|0.00012927
09:33:06|0.00012927
09:33:08|0.00012921
09:33:08|0.00012916
09:33:09|0.00012916
09:33:11|0.00012917
09:33:12|0.00012917
09:33:13|0.00012915
09:33:13|0.00012915
09:33:16|0.0001292
09:33:16|0.0001292
09:33:17|0.0001292
09:33:20|0.0001292
09:33:20|0.0001292
09:33:22|0.0001293
09:33:23|0.0001293
09:33:23|0.0001293
09:33:24|0.0001293
09:33:26|0.0001293
09:33:28|0.0001292
09:33:29|0.0001292
09:33:30|0.0001292
09:33:31|0.00012926
09:33:32|0.0001292
09:33:33|0.0001292
09:33:34|0.00012922
09:33:35|0.0001291
09:33:36|0.00012908
09:33:37|0.00012908
09:33:38|0.00012908
09:33:39|0.00012908
09:33:40|0.00012908
09:33:41|0.00012931
09:33:42|0.00012931
09:33:43|0.00012931
09:33:44|0.00012931
09:33:45|0.00012931
09:33:46|0.00012931
09:33:47|0.00012931
09:33:48|0.00012931
09:33:49|0.00012931
09:33:50|0.00012931
09:33:51|0.00012931
09:33:52|0.00012931
09:33:53|0.00012931
09:33:54|0.00012931
09:33:55|0.00012931
09:33:56|0.00012931
09:33:57|0.00012931
09:33:58|0.00012936
09:33:59|0.00012936
09:34:00|0.00012936
09:34:01|0.00012933
09:34:02|0.00012933
09:34:03|0.00012933
09:34:04|0.00012933
09:34:05|0.00012933
09:34:06|0.00012933
09:34:08|0.00012919
09:34:10|0.00012927
09:34:10|0.00012927
09:34:11|0.00012921
09:34:12|0.00012921
09:34:13|0.00012921
09:34:14|0.00012921
09:34:15|0.00012921
09:34:16|0.00012925
09:34:17|0.00012925
09:34:19|0.00012925
09:34:21|0.00012925
09:34:21|0.00012925
09:34:22|0.00012938
09:34:24|0.00012935
09:34:24|0.0001294
09:34:25|0.00012946
09:34:26|0.00012952
09:34:27|0.00012952
09:34:28|0.0001295
09:34:29|0.0001295
09:34:30|0.00012944
09:34:32|0.00012944
09:34:33|0.00012944
09:34:33|0.00012944
09:34:34|0.0001295
09:34:35|0.00012965
09:34:36|0.00012958
09:34:37|0.00012958
09:34:38|0.00012958
09:34:39|0.0001296
09:34:40|0.00012959
09:34:41|0.00012959
09:34:42|0.00012959
09:34:43|0.00012961
09:34:44|0.00012961
09:34:45|0.00012967
09:34:46|0.00012969
09:34:47|0.0001298
09:34:48|0.00012988
09:34:49|0.00012988
09:34:50|0.00012988
09:34:51|0.00012988
09:34:52|0.00012988
09:34:53|0.00012988
09:34:54|0.00012988
09:34:55|0.00012979
09:34:56|0.00012979
09:34:57|0.00012985
09:34:58|0.00012985
09:34:59|0.00012985
09:35:00|0.00012994
09:35:01|0.00012994
09:35:02|0.00012994
09:35:03|0.00012994
09:35:04|0.00012986
09:35:05|0.00012986
09:35:06|0.0001298
09:35:07|0.0001298
09:35:08|0.0001298
09:35:09|0.0001298
09:35:10|0.0001298
09:35:11|0.0001298
09:35:12|0.0001298
09:35:13|0.00012979
09:35:14|0.00012979
09:35:15|0.00012979
09:35:16|0.00012979
09:35:17|0.00012979
09:35:18|0.00012979
09:35:19|0.00012968
09:35:21|0.00012968
09:35:22|0.00012968
09:35:23|0.00012968
09:35:24|0.00012968
09:35:26|0.00012968
09:35:26|0.00012968
09:35:29|0.00012968
09:35:30|0.00012978
09:35:30|0.00012978
09:35:31|0.00012978
09:35:33|0.00012977
09:35:33|0.00012977
09:35:36|0.00012977
09:35:36|0.00012993
09:35:37|0.00012999
09:35:38|0.00013004
09:35:39|0.00013006
09:35:40|0.00012998
09:35:41|0.00012998
09:35:42|0.00012998
09:35:43|0.00012998
09:35:44|0.00012998
09:35:45|0.00012998
09:35:46|0.00012998
09:35:47|0.00012998
09:35:48|0.00012998
09:35:49|0.00012998
09:35:50|0.00012998
09:35:52|0.00012988
09:35:52|0.00012988
09:35:53|0.00012988
09:35:54|0.00012988
09:35:55|0.00012981
09:35:56|0.00012981
09:35:57|0.00012981
09:35:58|0.00012981
09:35:59|0.00012981
09:36:00|0.00012991
09:36:01|0.00012968
09:36:02|0.00012966
09:36:03|0.00012966
09:36:04|0.00012966
09:36:05|0.00012983
09:36:06|0.00012984
09:36:07|0.00012984
09:36:08|0.00012984
09:36:09|0.00012998
09:36:10|0.00013008
09:36:11|0.00013008
09:36:12|0.00013013
09:36:13|0.00013013
09:36:14|0.00013013
09:36:16|0.00013001
09:36:16|0.00013001
09:36:17|0.00013001
09:36:19|0.00012996
09:36:19|0.00012996
09:36:20|0.00012996
09:36:23|0.00012995
09:36:24|0.00012995
09:36:26|0.00012995
09:36:27|0.00012995
09:36:28|0.00013011
09:36:29|0.00013013
09:36:30|0.00013015
09:36:31|0.00013016
09:36:32|0.00013016
09:36:34|0.00013016
09:36:34|0.00013016
09:36:35|0.00013016
09:36:37|0.00013016
09:36:37|0.00013016
09:36:40|0.00013015
09:36:40|0.00013015
09:36:41|0.00013015
09:36:42|0.00013015
09:36:43|0.00013009
09:36:44|0.00013009
09:36:45|0.00013009
09:36:46|0.00013009
09:36:47|0.00012996
09:36:48|0.00012996
09:36:49|0.00012996
09:36:50|0.00012996
09:36:51|0.00012996
09:36:52|0.00012994
09:36:53|0.00012994
09:36:54|0.00012994
09:36:56|0.00012997
09:36:57|0.00012997
09:36:58|0.00012997
09:36:59|0.0001299
09:37:00|0.00012995
09:37:01|0.00012995
09:37:02|0.00012995
09:37:03|0.00012995
09:37:04|0.00012995
09:37:06|0.00012995
09:37:07|0.00012995
09:37:08|0.00012995
09:37:09|0.00012995
09:37:10|0.00012995
09:37:11|0.00012995
09:37:12|0.00012995
09:37:13|0.00012995
09:37:14|0.00012995
09:37:15|0.00012995
09:37:16|0.00012995
09:37:17|0.00013005
09:37:18|0.00013005
09:37:19|0.00013005
09:37:20|0.00013005
09:37:21|0.00012993
09:37:22|0.00012988
09:37:24|0.0001299
09:37:25|0.00012999
09:37:27|0.00012999
09:37:27|0.00012999
09:37:29|0.00012999
09:37:30|0.00012999
09:37:31|0.00012999
09:37:33|0.00012999
09:37:33|0.00012999
09:37:34|0.00012999
09:37:36|0.00012999
09:37:37|0.00012999
09:37:38|0.00012997
09:37:39|0.00012995
09:37:40|0.00012995
09:37:42|0.00012995
09:37:43|0.00012995
09:37:44|0.00012962
09:37:45|0.00012949
09:37:46|0.00012962
09:37:47|0.00012962
09:37:48|0.00012962
09:37:49|0.00012962
09:37:50|0.00012962
09:37:50|0.00012964
09:37:52|0.00012964
09:37:53|0.00012964
09:37:53|0.00012954
09:37:55|0.00012947
09:37:56|0.0001294
09:37:56|0.00012934
09:37:58|0.00012934
09:37:59|0.00012934
09:38:00|0.00012934
09:38:01|0.00012941
09:38:02|0.00012941
09:38:03|0.00012941
09:38:04|0.00012941
09:38:05|0.00012947
09:38:06|0.00012932
09:38:06|0.00012923
09:38:08|0.00012925
09:38:09|0.00012923
09:38:10|0.00012925
09:38:11|0.00012925
09:38:11|0.00012928
09:38:13|0.00012928
09:38:14|0.00012928
09:38:14|0.00012928
09:38:16|0.00012928
09:38:17|0.00012929
09:38:18|0.00012929
09:38:18|0.00012929
09:38:20|0.00012929
09:38:21|0.00012929
09:38:22|0.00012929
09:38:23|0.00012929
09:38:25|0.00012936
09:38:27|0.00012925
09:38:28|0.00012925
09:38:29|0.00012925
09:38:29|0.00012926
09:38:31|0.00012926
09:38:32|0.00012925
09:38:33|0.00012925
09:38:35|0.00012919
09:38:35|0.0001292
09:38:37|0.00012919
09:38:38|0.00012919
09:38:39|0.00012919
09:38:40|0.00012919
09:38:41|0.00012931
09:38:42|0.00012931
09:38:43|0.00012931
09:38:44|0.00012945
09:38:45|0.00012945
09:38:46|0.00012945
09:38:46|0.00012926
09:38:48|0.00012926
09:38:49|0.00012925
09:38:50|0.00012925
09:38:51|0.00012925
09:38:52|0.00012925
09:38:54|0.00012939
09:38:54|0.00012939
09:38:55|0.00012939
09:38:56|0.00012936
09:38:58|0.00012936
09:38:58|0.00012936
09:38:59|0.00012936
09:39:00|0.00012922
09:39:02|0.00012922
09:39:02|0.00012922
09:39:04|0.00012939
09:39:04|0.00012939
09:39:05|0.0001294
09:39:07|0.0001294
09:39:07|0.0001294
09:39:08|0.0001294
09:39:09|0.00012934
09:39:10|0.00012934
09:39:11|0.00012934
09:39:12|0.00012934
09:39:13|0.00012934
09:39:14|0.00012928
09:39:15|0.00012923
09:39:16|0.00012923
09:39:17|0.00012923
09:39:18|0.00012923
09:39:19|0.00012932
09:39:20|0.00012932
09:39:21|0.00012932
09:39:23|0.00012932
09:39:23|0.00012932
09:39:26|0.00012932
09:39:26|0.00012932
09:39:28|0.00012932
09:39:29|0.00012932
09:39:30|0.00012924
09:39:31|0.00012924
09:39:32|0.00012924
09:39:34|0.00012925
09:39:35|0.00012925
09:39:36|0.00012915
09:39:38|0.00012908
09:39:38|0.00012933
09:39:39|0.00012933
09:39:41|0.00012911
09:39:42|0.00012929
09:39:42|0.00012932
09:39:43|0.00012932
09:39:44|0.00012932
09:39:45|0.00012932
09:39:46|0.00012932
09:39:47|0.00012932
09:39:48|0.00012932
09:39:51|0.00012923
09:39:51|0.00012922
09:39:53|0.00012928
09:39:54|0.00012927
09:39:55|0.00012927
09:39:56|0.00012927
09:39:58|0.00012919
09:39:59|0.00012919
09:40:00|0.00012919
09:40:01|0.00012919
09:40:02|0.00012919
09:40:03|0.00012919
09:40:04|0.00012919
09:40:05|0.00012924
09:40:06|0.00012923
09:40:07|0.00012923
09:40:08|0.00012922
09:40:09|0.00012922
09:40:10|0.00012922
09:40:11|0.00012915
09:40:12|0.00012912
09:40:13|0.00012909
09:40:14|0.00012907
09:40:15|0.00012906
09:40:16|0.00012903
09:40:17|0.00012908
09:40:18|0.00012908
09:40:19|0.00012908
09:40:20|0.00012923
09:40:21|0.00012923
09:40:22|0.00012927
09:40:23|0.00012927
09:40:24|0.00012909
09:40:25|0.00012909
09:40:27|0.00012918
09:40:29|0.0001292
09:40:30|0.0001292
09:40:31|0.0001292
09:40:32|0.00012907
09:40:34|0.00012907
09:40:34|0.000129
09:40:36|0.000129
09:40:37|0.000129
09:40:38|0.00012919
09:40:39|0.00012919
09:40:40|0.00012919
09:40:41|0.00012919
09:40:42|0.00012919
09:40:43|0.00012919
09:40:44|0.00012903
09:40:45|0.00012903
09:40:46|0.00012903
09:40:47|0.00012894
09:40:48|0.00012889
09:40:49|0.0001289
09:40:50|0.0001289
09:40:51|0.00012895
09:40:52|0.00012895
09:40:53|0.00012895
09:40:54|0.00012897
09:40:55|0.00012897
09:40:56|0.00012894
09:40:57|0.00012903
09:40:58|0.00012903
09:40:59|0.00012903
09:41:00|0.00012906
09:41:01|0.00012906
09:41:02|0.00012903
09:41:03|0.00012901
09:41:04|0.000129
09:41:05|0.000129
09:41:06|0.00012901
09:41:07|0.00012901
09:41:08|0.00012901
09:41:09|0.00012898
09:41:10|0.00012897
09:41:11|0.00012901
09:41:12|0.00012901
09:41:13|0.00012894
09:41:14|0.00012894
09:41:15|0.00012894
09:41:16|0.00012879
09:41:17|0.00012885
09:41:18|0.00012885
09:41:19|0.00012867
09:41:20|0.00012867
09:41:21|0.00012861
09:41:22|0.00012863
09:41:23|0.00012863
09:41:24|0.00012861
09:41:25|0.00012861
09:41:26|0.00012864
09:41:28|0.00012851
09:41:29|0.00012851
09:41:29|0.00012851
09:41:30|0.00012859
09:41:32|0.00012859
09:41:33|0.00012859
09:41:34|0.00012852
09:41:35|0.00012852
09:41:35|0.00012856
09:41:37|0.00012856
09:41:38|0.00012856
09:41:39|0.00012846
09:41:40|0.00012852
09:41:41|0.00012852
09:41:42|0.00012861
09:41:43|0.00012861
09:41:45|0.00012847
09:41:46|0.00012847
09:41:46|0.00012842
09:41:47|0.00012851
09:41:48|0.00012854
09:41:50|0.00012851
09:41:50|0.00012853
09:41:51|0.00012853
09:41:53|0.00012853
09:41:53|0.00012853
09:41:54|0.00012853
09:41:55|0.00012853
09:41:56|0.00012853
09:41:57|0.00012857
09:41:58|0.00012857
09:42:00|0.00012859
09:42:00|0.00012859
09:42:02|0.00012857
09:42:02|0.00012857
09:42:04|0.00012852
09:42:06|0.00012857
09:42:06|0.00012857
09:42:07|0.00012857
09:42:08|0.00012857
09:42:10|0.00012857
09:42:10|0.00012857
09:42:11|0.00012857
09:42:13|0.00012857
09:42:13|0.00012851
09:42:14|0.00012846
09:42:15|0.00012823
09:42:16|0.00012824
09:42:17|0.00012824
09:42:18|0.00012824
09:42:19|0.00012821
09:42:20|0.00012805
09:42:21|0.00012803
09:42:22|0.00012792
09:42:23|0.00012788
09:42:24|0.0001278
09:42:27|0.00012767
09:42:28|0.0001275
09:42:29|0.00012755
09:42:30|0.00012741
09:42:32|0.00012729
09:42:33|0.000127
09:42:35|0.00012718
09:42:35|0.00012722
09:42:37|0.0001274
09:42:37|0.0001272
09:42:39|0.00012724
09:42:39|0.00012732
09:42:40|0.00012755
09:42:41|0.00012736
09:42:42|0.00012736
09:42:43|0.00012744
09:42:44|0.00012744
09:42:46|0.00012744
09:42:46|0.00012745
09:42:47|0.00012745
09:42:49|0.00012755
09:42:49|0.00012739
09:42:50|0.00012752
09:42:51|0.00012751
09:42:54|0.00012746
09:42:54|0.0001275
09:42:55|0.00012732
09:42:56|0.00012732
09:42:57|0.00012732
09:42:58|0.0001273
09:42:59|0.00012731
09:43:00|0.00012731
09:43:01|0.00012749
09:43:02|0.00012742
09:43:03|0.00012742
09:43:04|0.00012757
09:43:05|0.00012762
09:43:06|0.00012762
09:43:07|0.00012762
09:43:08|0.0001274
09:43:09|0.0001273
09:43:10|0.00012744
09:43:11|0.00012725
09:43:12|0.00012724
09:43:13|0.00012713
09:43:14|0.00012699
09:43:15|0.00012693
09:43:16|0.00012709
09:43:17|0.00012708
09:43:18|0.00012687
09:43:19|0.00012671
09:43:20|0.00012681
09:43:21|0.00012681
09:43:22|0.00012671
09:43:23|0.0001267
09:43:24|0.00012677
09:43:25|0.00012686
09:43:26|0.00012686
09:43:27|0.00012702
09:43:29|0.00012704
09:43:31|0.00012699
09:43:32|0.0001271
09:43:34|0.0001271
09:43:36|0.00012693
09:43:37|0.00012705
09:43:38|0.00012714
09:43:39|0.00012711
09:43:40|0.00012737
09:43:41|0.00012744
09:43:42|0.00012732
09:43:43|0.0001273
09:43:44|0.00012727
09:43:45|0.00012722
09:43:46|0.0001274
09:43:47|0.00012736
09:43:48|0.00012736
09:43:49|0.00012722
09:43:50|0.00012718
09:43:51|0.00012718
09:43:52|0.00012718
09:43:53|0.00012719
09:43:54|0.00012718
09:43:55|0.00012728
09:43:56|0.0001271
09:43:57|0.00012712
09:43:58|0.00012712
09:43:59|0.00012712
09:44:00|0.00012712
09:44:01|0.00012712
09:44:02|0.00012713
09:44:03|0.00012722
09:44:04|0.00012722
09:44:05|0.00012728
09:44:06|0.00012729
09:44:07|0.00012746
09:44:08|0.00012746
09:44:09|0.00012741
09:44:10|0.00012741
09:44:11|0.00012725
09:44:12|0.00012731
09:44:13|0.00012742
09:44:14|0.00012745
09:44:15|0.00012745
09:44:16|0.00012735
09:44:17|0.0001273
09:44:18|0.0001273
09:44:19|0.0001273
09:44:20|0.00012725
09:44:21|0.00012725
09:44:22|0.00012725
09:44:23|0.00012731
09:44:24|0.00012735
09:44:25|0.00012735
09:44:26|0.00012735
09:44:27|0.00012741
09:44:28|0.00012741
09:44:29|0.00012742
09:44:31|0.00012738
09:44:32|0.00012731
09:44:33|0.00012727
09:44:34|0.00012722
09:44:35|0.00012722
09:44:36|0.00012722
09:44:37|0.0001273
09:44:38|0.0001273
09:44:39|0.0001273
09:44:40|0.00012732
09:44:41|0.00012732
09:44:42|0.00012737
09:44:43|0.00012744
09:44:44|0.00012726
09:44:45|0.00012726
09:44:46|0.00012718
09:44:47|0.00012718
09:44:48|0.00012718
09:44:49|0.00012719
09:44:50|0.00012708
09:44:51|0.00012722
09:44:52|0.00012707
09:44:53|0.00012707
09:44:54|0.0001273
09:44:55|0.0001273
09:44:56|0.0001273
09:44:57|0.0001273
09:44:58|0.0001273
09:44:59|0.00012722
09:45:01|0.00012722
09:45:03|0.00012739
09:45:03|0.00012727
09:45:04|0.00012722
09:45:05|0.00012721
09:45:07|0.00012721
09:45:09|0.00012739
09:45:09|0.00012738
09:45:10|0.00012738
09:45:11|0.00012738
09:45:12|0.00012738
09:45:13|0.00012738
09:45:14|0.00012738
09:45:15|0.00012744
09:45:16|0.00012744
09:45:18|0.00012743
09:45:18|0.00012746
09:45:19|0.00012747
09:45:20|0.00012733
09:45:21|0.00012733
09:45:22|0.00012733
09:45:23|0.00012733
09:45:24|0.00012733
09:45:25|0.00012743
09:45:26|0.00012755
09:45:27|0.00012755
09:45:28|0.00012747
09:45:29|0.00012755
09:45:31|0.00012744
09:45:33|0.00012747
09:45:34|0.00012747
09:45:35|0.00012747
09:45:37|0.00012747
09:45:37|0.00012747
09:45:40|0.00012759
09:45:40|0.00012751
09:45:41|0.00012753
09:45:42|0.00012765
09:45:43|0.00012765
09:45:44|0.00012765
09:45:45|0.00012765
09:45:46|0.00012766
09:45:48|0.00012752
09:45:48|0.0001276
09:45:49|0.0001276
09:45:50|0.00012756
09:45:51|0.00012756
09:45:52|0.00012756
09:45:53|0.00012753
09:45:54|0.00012753
09:45:55|0.00012755
09:45:56|0.00012759
09:45:57|0.00012759
09:45:58|0.0001276
09:45:59|0.0001276
09:46:00|0.0001276
09:46:01|0.0001276
09:46:03|0.00012759
09:46:03|0.00012746
09:46:04|0.00012747
09:46:05|0.00012743
09:46:06|0.00012746
09:46:07|0.00012745
09:46:08|0.00012747
09:46:09|0.00012747
09:46:10|0.00012756
09:46:11|0.00012756
09:46:12|0.00012753
09:46:13|0.00012756
09:46:14|0.00012751
09:46:15|0.00012749
09:46:16|0.0001274
09:46:18|0.00012738
09:46:18|0.00012747
09:46:19|0.00012747
09:46:20|0.00012747
09:46:21|0.0001275
09:46:22|0.00012742
09:46:23|0.00012741
09:46:24|0.00012755
09:46:25|0.00012755
09:46:26|0.00012757
09:46:27|0.0001274
09:46:28|0.00012741
09:46:29|0.00012741
09:46:30|0.00012749
09:46:32|0.00012756
09:46:34|0.00012746
09:46:35|0.00012745
09:46:36|0.00012745
09:46:37|0.00012748
09:46:39|0.00012734
09:46:40|0.0001274
09:46:42|0.0001274
09:46:42|0.00012732
09:46:43|0.00012732
09:46:44|0.00012731
09:46:45|0.00012731
09:46:47|0.00012728
09:46:47|0.00012725
09:46:48|0.0001273
09:46:50|0.0001273
09:46:51|0.0001273
09:46:52|0.00012725
09:46:53|0.00012719
09:46:54|0.00012719
09:46:55|0.00012714
09:46:56|0.00012714
09:46:57|0.00012714
09:46:58|0.00012716
09:46:59|0.00012716
09:47:00|0.00012716
09:47:01|0.00012709
09:47:02|0.00012709
09:47:03|0.00012702
09:47:04|0.00012697
09:47:05|0.00012696
09:47:06|0.00012706
09:47:07|0.00012707
09:47:08|0.00012707
09:47:09|0.00012707
09:47:10|0.00012709
09:47:11|0.00012709
09:47:12|0.00012719
09:47:13|0.00012721
09:47:14|0.00012721
09:47:15|0.00012721
09:47:16|0.00012724
09:47:17|0.00012719
09:47:18|0.00012725
09:47:19|0.00012725
09:47:20|0.00012725
09:47:21|0.00012725
09:47:22|0.00012725
09:47:23|0.00012725
09:47:24|0.00012725
09:47:25|0.00012725
09:47:26|0.00012725
09:47:27|0.00012725
09:47:28|0.00012725
09:47:29|0.00012725
09:47:30|0.00012725
09:47:31|0.00012725
09:47:32|0.00012711
09:47:33|0.00012713
09:47:34|0.00012718
09:47:35|0.00012724
09:47:37|0.00012728
09:47:39|0.00012734
09:47:40|0.00012734
09:47:40|0.00012734
09:47:42|0.00012733
09:47:42|0.00012732
09:47:45|0.00012742
09:47:46|0.00012733
09:47:47|0.00012733
09:47:48|0.00012733
09:47:49|0.00012733
09:47:50|0.00012743
09:47:51|0.00012744
09:47:52|0.0001274
09:47:53|0.00012753
09:47:54|0.00012753
09:47:55|0.00012753
09:47:56|0.00012722
09:47:57|0.00012733
09:47:58|0.00012725
09:47:59|0.00012736
09:48:00|0.00012724
09:48:01|0.00012724
09:48:02|0.00012722
09:48:03|0.00012733
09:48:04|0.00012732
09:48:06|0.00012716
09:48:06|0.00012715
09:48:07|0.00012721
09:48:08|0.0001272
09:48:09|0.00012727
09:48:10|0.00012727
09:48:11|0.00012727
09:48:12|0.00012723
09:48:13|0.00012723
09:48:14|0.00012723
09:48:15|0.00012717
09:48:16|0.00012717
09:48:17|0.00012717
09:48:18|0.00012717
09:48:19|0.00012729
09:48:20|0.00012729
09:48:21|0.00012729
09:48:22|0.00012726
09:48:23|0.00012723
09:48:24|0.00012725
09:48:25|0.00012725
09:48:26|0.00012725
09:48:27|0.00012725
09:48:28|0.00012725
09:48:29|0.00012725
09:48:30|0.00012732
09:48:31|0.00012729
09:48:32|0.00012729
09:48:34|0.0001274
09:48:36|0.0001274
09:48:37|0.00012739
09:48:38|0.00012741
09:48:39|0.00012747
09:48:41|0.00012748
09:48:41|0.00012744
09:48:42|0.00012753
09:48:44|0.00012753
09:48:45|0.00012741
09:48:47|0.00012749
09:48:48|0.00012739
09:48:49|0.00012739
09:48:50|0.00012739
09:48:52|0.00012732
09:48:53|0.00012732
09:48:53|0.00012732
09:48:55|0.00012732
09:48:55|0.00012732
09:48:57|0.00012732
09:48:58|0.00012732
09:48:59|0.00012732
09:49:00|0.00012732
09:49:01|0.00012732
09:49:03|0.00012744
09:49:04|0.00012744
09:49:05|0.00012728
09:49:05|0.00012728
09:49:07|0.00012728
09:49:07|0.00012728
09:49:08|0.00012733
09:49:10|0.00012733
09:49:10|0.00012744
09:49:12|0.00012735
09:49:12|0.00012735
09:49:13|0.00012749
09:49:14|0.00012749
09:49:15|0.00012749
09:49:16|0.00012749
09:49:17|0.00012749
09:49:18|0.00012744
09:49:19|0.00012739
09:49:21|0.00012739
09:49:21|0.00012743
09:49:22|0.00012743
09:49:23|0.00012743
09:49:25|0.00012743
09:49:25|0.00012735
09:49:26|0.00012735
09:49:28|0.00012735
09:49:28|0.00012735
09:49:29|0.00012735
09:49:30|0.00012735
09:49:31|0.00012735
09:49:32|0.00012743
09:49:33|0.00012743
09:49:36|0.00012745
09:49:37|0.00012749
09:49:39|0.00012748
09:49:40|0.00012757
09:49:41|0.00012757
09:49:42|0.00012758
09:49:43|0.00012762
09:49:45|0.00012762
09:49:46|0.00012763
09:49:47|0.00012763
09:49:49|0.00012754
09:49:49|0.00012754
09:49:50|0.00012766
09:49:51|0.00012766
09:49:52|0.00012771
09:49:53|0.00012767
09:49:54|0.00012778
09:49:55|0.00012762
09:49:56|0.00012762
09:49:57|0.00012763
09:49:58|0.00012763
09:49:59|0.00012763
09:50:00|0.00012763
09:50:01|0.00012763
09:50:03|0.00012763
09:50:03|0.00012758
09:50:04|0.00012758
09:50:05|0.00012758
09:50:07|0.00012758
09:50:08|0.00012741
09:50:09|0.00012741
09:50:10|0.00012749
09:50:11|0.00012745
09:50:12|0.00012747
09:50:13|0.00012747
09:50:14|0.00012747
09:50:15|0.00012747
09:50:16|0.00012748
09:50:17|0.00012748
09:50:18|0.0001275
09:50:19|0.00012743
09:50:20|0.00012745
09:50:21|0.00012745
09:50:22|0.00012745
09:50:23|0.00012745
09:50:24|0.00012745
09:50:25|0.00012747
09:50:26|0.00012748
09:50:27|0.00012748
09:50:28|0.00012748
09:50:29|0.0001274
09:50:30|0.0001274
09:50:31|0.00012739
09:50:32|0.00012739
09:50:33|0.00012739
09:50:34|0.00012739
09:50:35|0.00012739
09:50:36|0.00012739
09:50:37|0.00012739
09:50:39|0.00012757
09:50:40|0.00012744
09:50:41|0.00012744
09:50:41|0.00012744
09:50:43|0.00012739
09:50:44|0.00012739
09:50:45|0.00012732
09:50:46|0.00012732
09:50:47|0.00012738
09:50:48|0.00012733
09:50:48|0.0001273
09:50:49|0.0001273
09:50:51|0.00012732
09:50:51|0.00012732
09:50:53|0.00012732
09:50:54|0.00012738
09:50:55|0.00012732
09:50:55|0.00012732
09:50:57|0.00012732
09:50:57|0.00012739
09:50:58|0.00012732
09:50:59|0.0001274
09:51:01|0.00012738
09:51:02|0.00012738
09:51:03|0.00012728
09:51:04|0.00012735
09:51:05|0.00012735
09:51:06|0.00012735
09:51:07|0.00012736
09:51:08|0.00012736
09:51:09|0.00012736
09:51:10|0.00012732
09:51:11|0.00012744
09:51:11|0.00012744
09:51:13|0.00012749
09:51:13|0.00012749
09:51:15|0.00012737
09:51:16|0.00012741
09:51:17|0.00012732
09:51:17|0.00012732
09:51:18|0.00012732
09:51:19|0.00012732
09:51:21|0.00012732
09:51:21|0.00012732
09:51:23|0.00012732
09:51:24|0.00012732
09:51:24|0.00012732
09:51:26|0.00012746
09:51:26|0.00012746
09:51:28|0.00012746
09:51:29|0.00012746
09:51:29|0.00012739
09:51:31|0.00012739
09:51:32|0.00012739
09:51:33|0.00012748
09:51:34|0.00012748
09:51:34|0.00012748
09:51:36|0.00012748
09:51:38|0.00012738
09:51:38|0.00012738
09:51:39|0.00012738
09:51:40|0.00012738
09:51:42|0.00012738
09:51:44|0.00012744
09:51:45|0.00012737
09:51:46|0.00012737
09:51:47|0.00012737
09:51:47|0.00012737
09:51:48|0.00012737
09:51:49|0.00012754
09:51:50|0.00012754
09:51:52|0.00012754
09:51:53|0.00012748
09:51:54|0.00012754
09:51:54|0.00012754
09:51:55|0.00012729
09:51:57|0.00012729
09:51:57|0.00012726
09:51:58|0.00012722
09:51:59|0.00012722
09:52:01|0.00012722
09:52:02|0.00012722
09:52:03|0.00012711
09:52:03|0.00012709
09:52:05|0.0001271
09:52:05|0.0001271
09:52:07|0.00012713
09:52:07|0.00012729
09:52:08|0.00012729
09:52:10|0.0001272
09:52:11|0.00012716
09:52:12|0.00012715
09:52:13|0.00012714
09:52:14|0.00012714
09:52:14|0.00012717
09:52:16|0.00012716
09:52:17|0.00012708
09:52:18|0.00012706
09:52:19|0.00012706
09:52:19|0.00012708
09:52:21|0.00012708
09:52:22|0.00012708
09:52:23|0.00012703
09:52:24|0.00012694
09:52:25|0.00012693
09:52:26|0.00012679
09:52:27|0.00012674
09:52:28|0.00012678
09:52:29|0.00012678
09:52:29|0.00012677
09:52:31|0.00012678
09:52:32|0.00012678
09:52:33|0.00012671
09:52:34|0.00012671
09:52:35|0.00012675
09:52:36|0.00012675
09:52:36|0.00012675
09:52:39|0.00012675
09:52:40|0.00012675
09:52:42|0.00012677
09:52:42|0.00012677
09:52:43|0.00012677
09:52:44|0.00012672
09:52:46|0.00012669
09:52:47|0.00012669
09:52:48|0.00012668
09:52:50|0.00012657
09:52:50|0.0001264
09:52:51|0.00012643
09:52:52|0.00012641
09:52:53|0.00012622
09:52:54|0.00012613
09:52:55|0.00012611
09:52:56|0.00012608
09:52:58|0.00012606
09:52:59|0.00012612
09:52:59|0.00012594
09:53:00|0.00012593
09:53:01|0.0001259
09:53:02|0.00012582
09:53:03|0.00012599
09:53:04|0.00012614
09:53:05|0.00012615
09:53:06|0.00012624
09:53:07|0.00012616
09:53:08|0.00012616
09:53:09|0.00012647
09:53:10|0.00012655
09:53:11|0.00012659
09:53:12|0.0001265
09:53:13|0.0001265
09:53:14|0.00012632
09:53:15|0.00012632
09:53:16|0.00012632
09:53:17|0.00012614
09:53:18|0.0001263
09:53:19|0.00012632
09:53:20|0.00012632
09:53:21|0.00012632
09:53:22|0.00012634
09:53:24|0.00012629
09:53:24|0.00012631
09:53:25|0.00012639
09:53:26|0.00012637
09:53:27|0.00012627
09:53:28|0.00012624
09:53:29|0.00012624
09:53:30|0.00012624
09:53:31|0.00012642
09:53:32|0.00012643
09:53:33|0.00012643
09:53:34|0.0001264
09:53:35|0.00012636
09:53:36|0.0001263
09:53:37|0.00012656
09:53:38|0.00012647
09:53:40|0.00012647
09:53:42|0.00012649
09:53:43|0.00012643
09:53:44|0.00012639
09:53:45|0.00012645
09:53:46|0.00012645
09:53:47|0.00012645
09:53:48|0.00012645
09:53:50|0.00012634
09:53:50|0.00012645
09:53:52|0.00012638
09:53:53|0.00012638
09:53:54|0.00012636
09:53:54|0.00012626
09:53:55|0.00012634
09:53:56|0.00012623
09:53:57|0.00012624
09:53:58|0.00012627
09:54:01|0.00012634
09:54:01|0.00012634
09:54:03|0.00012625
09:54:04|0.00012614
09:54:05|0.00012614
09:54:06|0.00012624
09:54:08|0.00012631
09:54:09|0.00012631
09:54:10|0.00012624
09:54:10|0.00012624
09:54:13|0.00012624
09:54:13|0.00012624
09:54:14|0.00012616
09:54:15|0.0001263
09:54:17|0.00012631
09:54:17|0.00012634
09:54:18|0.00012634
09:54:19|0.00012628
09:54:20|0.00012628
09:54:22|0.00012629
09:54:22|0.00012629
09:54:24|0.00012629
09:54:25|0.0001265
09:54:25|0.0001265
09:54:26|0.00012646
09:54:27|0.00012649
09:54:28|0.00012647
09:54:29|0.00012652
09:54:30|0.00012649
09:54:31|0.00012652
09:54:32|0.00012652
09:54:33|0.00012658
09:54:34|0.00012649
09:54:35|0.00012649
09:54:36|0.00012651
09:54:37|0.00012651
09:54:38|0.00012646
09:54:41|0.00012646
09:54:42|0.00012646
09:54:43|0.00012651
09:54:44|0.00012644
09:54:45|0.0001263
09:54:46|0.0001263
09:54:48|0.00012631
09:54:49|0.00012624
09:54:50|0.00012624
09:54:51|0.00012624
09:54:52|0.00012624
09:54:54|0.00012624
09:54:55|0.00012623
09:54:55|0.00012621
09:54:56|0.0001262
09:54:57|0.0001262
09:54:58|0.00012625
09:55:00|0.0001262
09:55:01|0.00012626
09:55:02|0.00012626
09:55:03|0.00012614
09:55:04|0.00012606
09:55:05|0.00012601
09:55:05|0.00012601
09:55:07|0.00012596
09:55:08|0.00012591
09:55:09|0.00012585
09:55:10|0.00012583
09:55:11|0.00012583
09:55:12|0.0001257
09:55:13|0.00012576
09:55:14|0.00012569
09:55:15|0.00012581
09:55:16|0.00012575
09:55:16|0.00012593
09:55:17|0.00012593
09:55:19|0.00012589
09:55:20|0.00012571
09:55:20|0.00012594
09:55:21|0.00012574
09:55:23|0.00012574
09:55:24|0.00012593
09:55:24|0.00012593
09:55:26|0.00012585
09:55:26|0.00012585
09:55:28|0.00012585
09:55:29|0.00012585
09:55:30|0.00012601
09:55:31|0.00012597
09:55:32|0.00012597
09:55:32|0.00012597
09:55:33|0.0001261
09:55:35|0.00012606
09:55:36|0.00012606
09:55:36|0.00012623
09:55:38|0.00012644
09:55:39|0.00012647
09:55:40|0.00012638
09:55:42|0.00012626
09:55:42|0.0001264
09:55:45|0.00012623
09:55:45|0.00012623
09:55:47|0.0001264
09:55:48|0.0001264
09:55:49|0.0001264
09:55:50|0.00012617
09:55:51|0.00012617
09:55:52|0.00012618
09:55:53|0.00012626
09:55:54|0.00012626
09:55:55|0.00012632
09:55:57|0.0001264
09:55:58|0.0001264
09:55:58|0.0001264
09:55:59|0.00012654
09:56:02|0.00012654
09:56:02|0.00012648
09:56:04|0.00012651
09:56:04|0.00012659
09:56:05|0.00012648
09:56:06|0.00012638
09:56:08|0.00012638
09:56:08|0.00012646
09:56:09|0.00012647
09:56:10|0.00012638
09:56:11|0.00012637
09:56:12|0.00012653
09:56:15|0.00012649
09:56:15|0.00012643
09:56:16|0.00012648
09:56:17|0.00012648
09:56:18|0.00012648
09:56:19|0.00012648
09:56:20|0.0001266
09:56:21|0.00012656
09:56:22|0.00012657
09:56:23|0.00012651
09:56:24|0.00012664
09:56:25|0.00012664
09:56:26|0.0001266
09:56:27|0.00012668
09:56:28|0.00012667
09:56:29|0.00012671
09:56:30|0.00012672
09:56:31|0.00012665
09:56:32|0.00012658
09:56:33|0.00012658
09:56:34|0.00012664
09:56:36|0.00012664
09:56:37|0.00012672
09:56:38|0.00012674
09:56:39|0.00012677
09:56:40|0.00012667
09:56:41|0.00012677
09:56:43|0.00012679
09:56:45|0.0001267
09:56:46|0.00012666
09:56:48|0.00012674
09:56:49|0.00012674
09:56:49|0.00012678
09:56:51|0.00012678
09:56:52|0.00012677
09:56:53|0.00012677
09:56:54|0.00012677
09:56:55|0.00012677
09:56:55|0.00012674
09:56:56|0.00012674
09:56:57|0.00012674
09:56:59|0.00012674
09:56:59|0.00012674
09:57:00|0.00012678
09:57:03|0.00012668
09:57:03|0.00012668
09:57:04|0.00012667
09:57:05|0.00012667
09:57:06|0.00012664
09:57:07|0.00012663
09:57:08|0.00012665
09:57:10|0.00012665
09:57:10|0.00012674
09:57:11|0.00012665
09:57:12|0.00012678
09:57:13|0.00012678
09:57:14|0.00012672
09:57:15|0.00012672
09:57:16|0.00012684
09:57:17|0.00012684
09:57:18|0.00012679
09:57:19|0.00012683
09:57:20|0.0001268
09:57:21|0.00012694
09:57:22|0.00012694
09:57:23|0.00012685
09:57:24|0.00012694
09:57:25|0.00012694
09:57:26|0.00012694
09:57:27|0.00012693
09:57:28|0.00012679
09:57:29|0.00012679
09:57:30|0.00012679
09:57:31|0.00012687
09:57:32|0.00012683
09:57:33|0.00012686
09:57:34|0.00012677
09:57:35|0.00012677
09:57:36|0.00012677
09:57:37|0.00012677
09:57:38|0.00012691
09:57:39|0.00012688
09:57:40|0.00012679
09:57:41|0.00012689
09:57:43|0.00012689
09:57:45|0.00012677
09:57:47|0.00012672
09:57:47|0.00012675
09:57:49|0.00012675
09:57:51|0.00012665
09:57:51|0.00012681
09:57:53|0.00012681
09:57:53|0.00012681
09:57:54|0.00012669
09:57:55|0.00012686
09:57:56|0.00012686
09:57:57|0.00012686
09:57:58|0.00012686
09:57:59|0.00012686
09:58:00|0.00012686
09:58:01|0.00012686
09:58:02|0.00012678
09:58:03|0.00012678
09:58:04|0.00012678
09:58:05|0.00012678
09:58:06|0.00012678
09:58:07|0.00012678
09:58:08|0.00012664
09:58:09|0.00012659
09:58:10|0.00012672
09:58:12|0.00012669
09:58:12|0.00012657
09:58:13|0.00012657
09:58:14|0.0001266
09:58:15|0.00012652
09:58:16|0.0001266
09:58:17|0.00012667
09:58:18|0.00012667
09:58:19|0.00012649
09:58:20|0.00012649
09:58:21|0.0001266
09:58:22|0.0001266
09:58:23|0.00012674
09:58:24|0.0001266
09:58:25|0.0001266
09:58:26|0.0001266
09:58:27|0.0001266
09:58:28|0.0001266
09:58:29|0.0001266
09:58:30|0.0001266
09:58:31|0.00012676
09:58:32|0.00012676
09:58:33|0.00012676
09:58:34|0.0001268
09:58:35|0.0001268
09:58:37|0.00012675
09:58:37|0.00012675
09:58:38|0.00012675
09:58:39|0.00012687
09:58:40|0.00012686
09:58:42|0.00012685
09:58:43|0.00012689
09:58:44|0.00012689
09:58:45|0.00012691
09:58:47|0.00012685
09:58:49|0.00012677
09:58:50|0.00012678
09:58:50|0.00012678
09:58:51|0.00012675
09:58:52|0.00012675
09:58:53|0.00012675
09:58:54|0.00012677
09:58:55|0.00012673
09:58:56|0.00012667
09:58:59|0.0001268
09:58:59|0.0001268
09:59:01|0.00012678
09:59:02|0.0001268
09:59:03|0.0001268
09:59:03|0.00012684
09:59:04|0.00012684
09:59:05|0.00012679
09:59:06|0.0001267
09:59:07|0.00012669
09:59:08|0.00012657
09:59:09|0.00012657
09:59:10|0.00012657
09:59:11|0.00012648
09:59:12|0.00012644
09:59:13|0.00012635
09:59:15|0.00012633
09:59:15|0.00012633
09:59:16|0.00012633
09:59:17|0.00012633
09:59:18|0.00012627
09:59:19|0.00012616
09:59:20|0.00012616
09:59:21|0.0001261
09:59:22|0.00012617
09:59:24|0.00012626
09:59:24|0.00012619
09:59:25|0.00012619
09:59:26|0.00012624
09:59:27|0.0001264
09:59:28|0.00012633
09:59:29|0.00012609
09:59:30|0.00012609
09:59:31|0.00012636
09:59:32|0.00012622
09:59:34|0.00012626
09:59:36|0.00012636
09:59:37|0.00012627
09:59:38|0.00012628
09:59:39|0.00012628
09:59:40|0.00012628
09:59:41|0.00012628
09:59:42|0.00012628
09:59:42|0.00012628
09:59:44|0.00012628
09:59:46|0.00012635
09:59:48|0.00012624
09:59:48|0.0001264
09:59:50|0.00012643
09:59:51|0.00012635
09:59:53|0.0001264
09:59:54|0.0001264
09:59:55|0.00012632
09:59:56|0.00012647
09:59:57|0.00012647
09:59:58|0.00012647
09:59:58|0.00012646
10:00:00|0.00012658
10:00:01|0.00012658
10:00:02|0.0001266
10:00:03|0.00012656
10:00:04|0.00012656
10:00:05|0.00012664
10:00:06|0.00012664
10:00:07|0.00012658
10:00:09|0.0001267
10:00:10|0.00012666
10:00:11|0.00012671
10:00:12|0.00012683
10:00:13|0.00012675
10:00:14|0.00012667
10:00:15|0.00012662
10:00:16|0.00012662
10:00:17|0.00012664
10:00:18|0.00012664
10:00:19|0.00012664
10:00:20|0.0001267
10:00:21|0.0001267
10:00:22|0.0001267
10:00:23|0.0001267
10:00:24|0.00012663
10:00:25|0.00012663
10:00:26|0.00012685
10:00:27|0.00012685
10:00:28|0.00012684
10:00:29|0.00012684
10:00:30|0.00012683
10:00:31|0.00012672
10:00:32|0.00012674
10:00:33|0.0001268
10:00:34|0.0001268
10:00:35|0.00012674
10:00:36|0.00012683
10:00:37|0.00012684
10:00:38|0.00012682
10:00:39|0.00012677
10:00:40|0.00012677
10:00:41|0.00012681
10:00:42|0.00012684
10:00:43|0.00012684
10:00:44|0.00012684
10:00:45|0.00012687
10:00:47|0.00012691
10:00:49|0.00012684
10:00:50|0.00012684
10:00:52|0.00012684
10:00:53|0.00012684
10:00:54|0.00012684
10:00:55|0.00012682
10:00:56|0.0001269
10:00:57|0.0001269
10:00:58|0.0001269
10:00:59|0.00012686
10:01:00|0.00012688
10:01:01|0.00012688
10:01:02|0.00012686
10:01:03|0.0001269
10:01:05|0.0001269
10:01:06|0.0001269
10:01:07|0.0001269
10:01:07|0.00012692
10:01:08|0.00012692
10:01:10|0.00012698
10:01:11|0.00012697
10:01:12|0.00012701
10:01:13|0.00012705
10:01:14|0.00012709
10:01:15|0.00012709
10:01:16|0.00012712
10:01:18|0.00012715
10:01:19|0.00012716
10:01:20|0.00012722
10:01:21|0.00012721
10:01:21|0.00012722
10:01:23|0.00012725
10:01:23|0.00012725
10:01:25|0.00012725
10:01:25|0.00012726
10:01:26|0.00012726
10:01:29|0.00012718
10:01:29|0.00012729
10:01:30|0.00012729
10:01:31|0.00012731
10:01:32|0.00012728
10:01:33|0.00012728
10:01:34|0.00012728
10:01:35|0.00012721
10:01:36|0.00012711
10:01:37|0.00012711
10:01:38|0.00012717
10:01:39|0.00012717
10:01:40|0.00012729
10:01:41|0.00012729
10:01:42|0.00012729
10:01:43|0.00012718
10:01:44|0.00012718
10:01:45|0.00012732
10:01:47|0.00012733
10:01:49|0.00012732
10:01:49|0.00012732
10:01:51|0.0001273
10:01:52|0.0001273
10:01:53|0.0001273
10:01:54|0.0001273
10:01:55|0.00012727
10:01:56|0.00012727
10:01:57|0.00012727
10:01:58|0.00012727
10:01:59|0.00012727
10:02:00|0.00012727
10:02:01|0.00012727
10:02:02|0.00012727
10:02:03|0.00012734
10:02:04|0.00012734
10:02:06|0.0001272
10:02:07|0.00012728
10:02:08|0.00012733
10:02:08|0.00012721
10:02:10|0.00012719
10:02:12|0.00012719
10:02:12|0.00012705
10:02:13|0.00012705
10:02:14|0.00012705
10:02:16|0.00012705
10:02:17|0.00012715
10:02:18|0.00012715
10:02:18|0.00012715
10:02:20|0.00012725
10:02:20|0.00012729
10:02:21|0.00012729
10:02:22|0.00012725
10:02:24|0.00012725
10:02:25|0.00012725
10:02:25|0.00012725
10:02:27|0.00012716
10:02:27|0.00012694
10:02:29|0.00012682
10:02:30|0.00012685
10:02:30|0.00012701
10:02:31|0.00012701
10:02:33|0.00012701
10:02:33|0.00012709
10:02:34|0.00012709
10:02:35|0.00012709
10:02:36|0.00012709
10:02:37|0.00012709
10:02:38|0.00012715
10:02:40|0.00012715
10:02:40|0.00012715
10:02:42|0.00012715
10:02:42|0.00012717
10:02:43|0.00012717
10:02:44|0.00012717
10:02:45|0.00012717
10:02:46|0.00012712
10:02:49|0.00012724
10:02:50|0.00012717
10:02:52|0.00012727
10:02:53|0.00012727
10:02:53|0.00012722
10:02:55|0.00012719
10:02:56|0.00012728
10:02:57|0.00012728
10:02:58|0.00012727
10:02:59|0.00012727
10:03:00|0.00012719
10:03:01|0.00012718
10:03:02|0.00012735
10:03:03|0.00012736
10:03:04|0.00012729
10:03:05|0.00012719
10:03:06|0.00012723
10:03:07|0.00012705
10:03:08|0.00012706
10:03:09|0.000127
10:03:10|0.000127
10:03:11|0.00012707
10:03:12|0.00012707
10:03:14|0.000127
10:03:15|0.00012705
10:03:15|0.00012705
10:03:17|0.00012728
10:03:17|0.00012729
10:03:18|0.00012731
10:03:20|0.0001272
10:03:20|0.00012717
10:03:21|0.00012717
10:03:24|0.00012717
10:03:24|0.00012717
10:03:25|0.00012713
10:03:26|0.00012713
10:03:27|0.00012713
10:03:28|0.00012713
10:03:30|0.00012713
10:03:30|0.00012717
10:03:31|0.0001273
10:03:32|0.0001273
10:03:34|0.0001273
10:03:35|0.0001273
10:03:35|0.0001273
10:03:36|0.0001273
10:03:37|0.0001273
10:03:38|0.0001273
10:03:40|0.0001273
10:03:40|0.0001273
10:03:41|0.0001273
10:03:42|0.0001273
10:03:43|0.0001272
10:03:44|0.0001272
10:03:46|0.0001272
10:03:46|0.0001273
10:03:47|0.0001273
10:03:50|0.0001273
10:03:51|0.00012731
10:03:52|0.00012731
10:03:53|0.00012727
10:03:54|0.00012727
10:03:55|0.00012727
10:03:56|0.0001274
10:03:57|0.00012727
10:03:58|0.00012727
10:03:59|0.0001274
10:04:00|0.0001273
10:04:01|0.00012738
10:04:02|0.00012738
10:04:03|0.00012731
10:04:04|0.0001274
10:04:05|0.00012748
10:04:06|0.00012741
10:04:07|0.00012749
10:04:08|0.00012751
10:04:09|0.00012751
10:04:10|0.00012763
10:04:11|0.00012763
10:04:12|0.00012765
10:04:13|0.00012765
10:04:15|0.00012768
10:04:16|0.00012769
10:04:17|0.00012746
10:04:18|0.00012746
10:04:19|0.00012746
10:04:19|0.00012746
10:04:21|0.00012746
10:04:22|0.00012753
10:04:23|0.00012753
10:04:23|0.00012753
10:04:24|0.00012758
10:04:26|0.00012758
10:04:27|0.00012756
10:04:28|0.00012756
10:04:30|0.00012748
10:04:30|0.00012748
10:04:32|0.00012751
10:04:32|0.00012751
10:04:33|0.00012751
10:04:34|0.00012751
10:04:35|0.00012751
10:04:36|0.00012751
10:04:38|0.00012744
10:04:38|0.00012752
10:04:39|0.00012752
10:04:40|0.0001275
10:04:41|0.0001275
10:04:42|0.00012741
10:04:43|0.00012741
10:04:44|0.0001274
10:04:45|0.00012755
10:04:46|0.00012755
10:04:47|0.00012747
10:04:48|0.00012747
10:04:51|0.00012756
10:04:52|0.00012768
10:04:54|0.00012768
10:04:55|0.0001277
10:04:56|0.00012772
10:04:57|0.00012772
10:04:58|0.00012775
10:04:59|0.00012776
10:05:01|0.00012775
10:05:01|0.0001278
10:05:03|0.0001278
10:05:04|0.0001278
10:05:05|0.0001278
10:05:06|0.00012765
10:05:07|0.00012765
10:05:07|0.00012765
10:05:09|0.00012765
10:05:10|0.00012773
10:05:10|0.00012773
10:05:12|0.00012773
10:05:12|0.00012773
10:05:15|0.00012771
10:05:15|0.00012771
10:05:16|0.00012778
10:05:17|0.00012779
10:05:19|0.00012779
10:05:19|0.00012783
10:05:20|0.00012781
10:05:21|0.00012781
10:05:22|0.00012781
10:05:23|0.00012784
10:05:24|0.00012784
10:05:26|0.0001278
10:05:26|0.0001278
10:05:27|0.0001278
10:05:28|0.0001278
10:05:29|0.00012776
10:05:30|0.00012776
10:05:31|0.0001277
10:05:32|0.00012764
10:05:33|0.00012772
10:05:34|0.00012772
10:05:35|0.00012772
10:05:36|0.00012763
10:05:37|0.00012763
10:05:38|0.00012758
10:05:39|0.00012758
10:05:40|0.0001275
10:05:41|0.00012756
10:05:42|0.00012756
10:05:43|0.00012756
10:05:44|0.00012756
10:05:45|0.00012756
10:05:47|0.00012756
10:05:47|0.00012758
10:05:49|0.00012758
10:05:49|0.00012773
10:05:51|0.00012773
10:05:52|0.00012764
10:05:54|0.00012764
10:05:56|0.00012764
10:05:57|0.00012766
10:05:57|0.00012766
10:05:59|0.00012771
10:06:00|0.00012771
10:06:00|0.00012771
10:06:02|0.00012771
10:06:03|0.00012771
10:06:04|0.00012771
10:06:05|0.00012771
10:06:06|0.00012771
10:06:06|0.00012766
10:06:08|0.00012765
10:06:10|0.00012765
10:06:10|0.00012756
10:06:11|0.00012756
10:06:13|0.0001276
10:06:15|0.00012758
10:06:15|0.00012758
10:06:16|0.00012758
10:06:17|0.00012758
10:06:18|0.00012758
10:06:19|0.00012758
10:06:20|0.00012758
10:06:21|0.00012758
10:06:22|0.00012754
10:06:23|0.00012754
10:06:24|0.00012754
10:06:25|0.00012754
10:06:26|0.00012754
10:06:27|0.00012754
10:06:28|0.00012754
10:06:29|0.00012754
10:06:30|0.00012754
10:06:31|0.00012754
10:06:32|0.00012754
10:06:33|0.00012754
10:06:34|0.00012767
10:06:35|0.00012764
10:06:36|0.00012764
10:06:37|0.00012766
10:06:38|0.00012766
10:06:39|0.00012774
10:06:40|0.00012774
10:06:41|0.00012774
10:06:42|0.00012774
10:06:43|0.00012774
10:06:44|0.00012774
10:06:45|0.00012774
10:06:46|0.00012774
10:06:47|0.00012776
10:06:48|0.00012776
10:06:49|0.00012776
10:06:50|0.00012776
10:06:51|0.00012776
10:06:53|0.00012776
10:06:55|0.00012781
10:06:55|0.00012781
10:06:57|0.00012781
10:06:57|0.00012786
10:06:58|0.00012791
10:07:00|0.0001279
10:07:01|0.00012791
10:07:02|0.00012789
10:07:03|0.00012789
10:07:04|0.00012799
10:07:05|0.00012804
10:07:06|0.00012817
10:07:12|0.00012816
10:07:13|0.00012816
10:07:14|0.00012817
10:07:15|0.00012814
10:07:16|0.00012814
10:07:17|0.00012799
10:07:18|0.00012799
10:07:19|0.00012799
10:07:20|0.00012803
10:07:21|0.00012794
10:07:22|0.00012794
10:07:23|0.00012794
10:07:24|0.00012794
10:07:26|0.00012794
10:07:26|0.00012794
10:07:27|0.00012794
10:07:28|0.00012806
10:07:29|0.00012806
10:07:30|0.00012808
10:07:31|0.00012801
10:07:32|0.00012801
10:07:33|0.00012801
10:07:34|0.00012801
10:07:35|0.00012801
10:07:36|0.00012801
10:07:37|0.00012797
10:07:38|0.00012797
10:07:39|0.00012805
10:07:40|0.00012806
10:07:41|0.00012806
10:07:42|0.00012806
10:07:43|0.00012814
10:07:44|0.0001282
10:07:45|0.00012821
10:07:46|0.00012818
10:07:47|0.00012818
10:07:48|0.00012818
10:07:49|0.00012804
10:07:50|0.00012804
10:07:51|0.0001281
10:07:53|0.0001281
10:07:55|0.00012807
10:07:57|0.00012816
10:07:57|0.00012818
10:07:59|0.00012815
10:08:01|0.00012815
10:08:02|0.00012815
10:08:03|0.00012815
10:08:04|0.00012815
10:08:05|0.0001281
10:08:06|0.0001281
10:08:07|0.0001281
10:08:07|0.00012816
10:08:09|0.00012816
10:08:10|0.00012816
10:08:11|0.00012805
10:08:12|0.00012817
10:08:13|0.00012817
10:08:14|0.00012817
10:08:15|0.00012817
10:08:16|0.00012817
10:08:17|0.00012821
10:08:18|0.00012821
10:08:18|0.00012824
10:08:20|0.00012819
10:08:21|0.00012821
10:08:22|0.00012821
10:08:23|0.00012826
10:08:24|0.00012826
10:08:25|0.00012828
10:08:26|0.00012828
10:08:27|0.00012819
10:08:28|0.00012825
10:08:29|0.00012825
10:08:30|0.00012825
10:08:32|0.00012825
10:08:33|0.00012835
10:08:34|0.00012835
10:08:35|0.00012835
10:08:35|0.00012835
10:08:37|0.00012829
10:08:37|0.00012838
10:08:39|0.00012838
10:08:40|0.00012836
10:08:41|0.00012836
10:08:42|0.00012836
10:08:42|0.00012831
10:08:44|0.00012831
10:08:44|0.00012831
10:08:46|0.00012837
10:08:46|0.0001284
10:08:48|0.00012842
10:08:49|0.00012842
10:08:50|0.00012844
10:08:50|0.00012844
10:08:51|0.00012844
10:08:54|0.00012844
10:08:55|0.0001283
10:08:57|0.0001283
10:08:59|0.00012826
10:09:00|0.00012826
10:09:01|0.00012826
10:09:02|0.00012826
10:09:03|0.00012826
10:09:05|0.00012834
10:09:06|0.00012834
10:09:06|0.00012833
10:09:08|0.00012843
10:09:09|0.00012843
10:09:10|0.00012843
10:09:11|0.00012843
10:09:12|0.00012843
10:09:14|0.00012845
10:09:14|0.00012845
10:09:16|0.00012847
10:09:17|0.00012842
10:09:18|0.00012842
10:09:19|0.00012842
10:09:20|0.00012838
10:09:21|0.00012848
10:09:22|0.00012848
10:09:23|0.00012835
10:09:24|0.00012835
10:09:25|0.00012827
10:09:26|0.00012827
10:09:26|0.00012827
10:09:28|0.00012828
10:09:29|0.00012842
10:09:30|0.00012846
10:09:31|0.00012846
10:09:32|0.0001285
10:09:33|0.0001285
10:09:34|0.0001285
10:09:35|0.00012849
10:09:36|0.00012849
10:09:37|0.00012849
10:09:38|0.00012849
10:09:39|0.00012842
10:09:40|0.00012842
10:09:41|0.00012857
10:09:42|0.00012851
10:09:43|0.00012851
10:09:44|0.00012851
10:09:45|0.00012858
10:09:46|0.00012858
10:09:47|0.00012855
10:09:48|0.0001285
10:09:49|0.0001285
10:09:50|0.00012858
10:09:51|0.00012858
10:09:52|0.00012858
10:09:53|0.00012858
10:09:54|0.00012858
10:09:56|0.00012858
10:09:58|0.00012858
10:09:59|0.00012864
10:10:01|0.00012868
10:10:01|0.00012862
10:10:03|0.00012862
10:10:04|0.00012866
10:10:06|0.00012868
10:10:07|0.00012867
10:10:08|0.00012867
10:10:09|0.00012867
10:10:10|0.00012862
10:10:11|0.00012871
10:10:12|0.00012874
10:10:13|0.00012867
10:10:14|0.00012867
10:10:15|0.00012874
10:10:16|0.00012874
10:10:17|0.0001287
10:10:18|0.00012871
10:10:19|0.00012878
10:10:20|0.00012871
10:10:21|0.0001288
10:10:22|0.0001288
10:10:24|0.0001288
10:10:24|0.00012879
10:10:25|0.00012879
10:10:26|0.00012862
10:10:28|0.00012856
10:10:29|0.00012856
10:10:29|0.00012882
10:10:30|0.00012882
10:10:31|0.00012883
10:10:32|0.00012883
10:10:33|0.00012888
10:10:34|0.00012888
10:10:35|0.00012899
10:10:37|0.00012899
10:10:37|0.00012899
10:10:39|0.000129
10:10:39|0.00012891
10:10:40|0.00012907
10:10:41|0.0001291
10:10:42|0.0001291
10:10:44|0.00012911
10:10:44|0.00012911
10:10:45|0.00012918
10:10:46|0.00012918
10:10:47|0.00012899
10:10:48|0.00012906
10:10:50|0.00012907
10:10:51|0.00012907
10:10:51|0.00012902
10:10:52|0.0001291
10:10:53|0.00012912
10:10:54|0.000129
10:10:57|0.000129
10:10:58|0.00012914
10:10:59|0.00012914
10:11:00|0.00012928
10:11:01|0.00012928
10:11:02|0.00012924
10:11:04|0.00012924
10:11:05|0.00012924
10:11:06|0.00012927
10:11:07|0.00012927
10:11:08|0.00012934
10:11:09|0.00012934
10:11:09|0.00012936
10:11:11|0.00012923
10:11:12|0.00012933
10:11:13|0.00012933
10:11:14|0.00012933
10:11:15|0.00012928
10:11:16|0.00012928
10:11:17|0.00012918
10:11:17|0.00012903
10:11:19|0.0001291
10:11:20|0.000129
10:11:21|0.00012906
10:11:22|0.00012906
10:11:23|0.00012902
10:11:24|0.00012902
10:11:24|0.00012902
10:11:26|0.00012888
10:11:27|0.00012883
10:11:27|0.00012892
10:11:29|0.00012892
10:11:30|0.00012871
10:11:30|0.00012867
10:11:32|0.00012876
10:11:32|0.00012878
10:11:34|0.00012878
10:11:34|0.00012878
10:11:36|0.00012894
10:11:36|0.00012894
10:11:38|0.00012894
10:11:38|0.00012894
10:11:39|0.00012879
10:11:41|0.00012879
10:11:42|0.00012879
10:11:43|0.00012879
10:11:43|0.00012878
10:11:45|0.00012881
10:11:45|0.00012881
10:11:46|0.00012881
10:11:48|0.00012881
10:11:49|0.00012863
10:11:50|0.00012863
10:11:50|0.00012863
10:11:52|0.00012854
10:11:52|0.00012863
10:11:53|0.00012863
10:11:55|0.0001288
10:11:56|0.0001288
10:11:58|0.00012872
10:12:00|0.00012876
10:12:01|0.0001287
10:12:02|0.00012863
10:12:04|0.00012856
10:12:05|0.00012855
10:12:07|0.00012858
10:12:09|0.00012857
10:12:09|0.00012852
10:12:10|0.00012852
10:12:11|0.00012852
10:12:12|0.00012847
10:12:13|0.00012845
10:12:14|0.00012854
10:12:15|0.00012854
10:12:17|0.00012854
10:12:17|0.00012845
10:12:19|0.0001284
10:12:20|0.0001284
10:12:22|0.00012844
10:12:23|0.00012844
10:12:23|0.00012844
10:12:24|0.00012837
10:12:27|0.00012834
10:12:28|0.00012844
10:12:29|0.00012844
10:12:29|0.00012831
10:12:31|0.00012832
10:12:32|0.00012817
10:12:32|0.00012814
10:12:34|0.00012814
10:12:34|0.00012822
10:12:35|0.0001282
10:12:36|0.00012829
10:12:38|0.0001282
10:12:39|0.0001282
10:12:40|0.0001282
10:12:40|0.0001282
10:12:42|0.00012818
10:12:42|0.00012809
10:12:43|0.00012822
10:12:44|0.00012822
10:12:45|0.00012822
10:12:47|0.00012815
10:12:47|0.00012815
10:12:48|0.00012808
10:12:49|0.00012808
10:12:50|0.00012821
10:12:51|0.00012822
10:12:53|0.00012822
10:12:53|0.00012822
10:12:54|0.00012823
10:12:56|0.00012823
10:12:56|0.00012826
10:12:59|0.00012822
10:13:00|0.00012822
10:13:01|0.00012817
10:13:02|0.00012817
10:13:03|0.00012826
10:13:04|0.00012826
10:13:05|0.00012826
10:13:06|0.00012826
10:13:07|0.00012826
10:13:08|0.00012827
10:13:09|0.00012825
10:13:10|0.00012834
10:13:11|0.00012834
10:13:12|0.00012834
10:13:13|0.00012834
10:13:14|0.00012833
10:13:15|0.00012833
10:13:16|0.00012828
10:13:17|0.00012835
10:13:18|0.00012836
10:13:20|0.00012836
10:13:20|0.00012847
10:13:21|0.00012847
10:13:22|0.00012847
10:13:23|0.00012847
10:13:24|0.00012841
10:13:25|0.00012836
10:13:26|0.00012836
10:13:27|0.00012836
10:13:28|0.00012836
10:13:29|0.00012841
10:13:30|0.00012841
10:13:31|0.00012841
10:13:32|0.00012831
10:13:33|0.00012833
10:13:34|0.00012837
10:13:36|0.00012837
10:13:36|0.00012834
10:13:37|0.00012834
10:13:38|0.00012834
10:13:39|0.00012834
10:13:40|0.00012834
10:13:41|0.00012834
10:13:42|0.00012834
10:13:43|0.00012834
10:13:44|0.00012834
10:13:45|0.00012834
10:13:46|0.00012834
10:13:47|0.00012834
10:13:48|0.00012831
10:13:49|0.00012831
10:13:50|0.00012831
10:13:51|0.00012831
10:13:52|0.00012821
10:13:54|0.00012821
10:13:54|0.00012819
10:13:55|0.00012819
10:13:56|0.00012819
10:13:57|0.00012819
10:13:58|0.00012819
10:14:00|0.00012819
10:14:01|0.00012829
10:14:02|0.00012829
10:14:04|0.00012829
10:14:05|0.00012828
10:14:06|0.00012826
10:14:06|0.00012826
10:14:07|0.00012826
10:14:09|0.00012833
10:14:10|0.00012832
10:14:11|0.00012826
10:14:11|0.00012826
10:14:13|0.00012826
10:14:14|0.00012826
10:14:15|0.00012826
10:14:16|0.00012835
10:14:17|0.00012836
10:14:18|0.00012836
10:14:19|0.00012835
10:14:20|0.00012835
10:14:21|0.00012835
10:14:22|0.00012839
10:14:23|0.00012826
10:14:24|0.00012826
10:14:25|0.00012818
10:14:26|0.00012818
10:14:27|0.00012818
10:14:28|0.00012809
10:14:28|0.00012808
10:14:30|0.00012808
10:14:31|0.00012805
10:14:32|0.00012819
10:14:32|0.00012814
10:14:34|0.00012814
10:14:34|0.00012814
10:14:36|0.00012806
10:14:37|0.00012806
10:14:38|0.00012806
10:14:39|0.00012806
10:14:40|0.00012806
10:14:40|0.00012806
10:14:42|0.00012806
10:14:43|0.00012803
10:14:44|0.00012801
10:14:45|0.00012792
10:14:46|0.00012792
10:14:46|0.00012788
10:14:47|0.0001278
10:14:49|0.00012798
10:14:50|0.00012798
10:14:51|0.00012798
10:14:52|0.00012791
10:14:53|0.00012791
10:14:54|0.00012791
10:14:54|0.00012791
10:14:55|0.00012791
10:14:57|0.00012806
10:14:58|0.00012806
10:15:00|0.00012799
10:15:01|0.00012799
10:15:03|0.00012806
10:15:04|0.00012806
10:15:04|0.00012808
10:15:05|0.00012829
10:15:07|0.0001282
10:15:09|0.0001282
10:15:09|0.0001282
10:15:10|0.0001282
10:15:12|0.0001282
10:15:13|0.0001282
10:15:13|0.0001282
10:15:15|0.00012819
10:15:15|0.00012819
10:15:17|0.00012819
10:15:17|0.00012819
10:15:18|0.00012819
10:15:19|0.00012819
10:15:20|0.00012832
10:15:21|0.00012832
10:15:23|0.00012834
10:15:23|0.00012834
10:15:24|0.00012834
10:15:25|0.0001283
10:15:27|0.0001283
10:15:28|0.0001283
10:15:28|0.0001283
10:15:29|0.0001283
10:15:30|0.0001283
10:15:31|0.0001283
10:15:32|0.0001283
10:15:33|0.0001283
10:15:34|0.00012825
10:15:35|0.00012826
10:15:36|0.00012818
10:15:37|0.00012818
10:15:38|0.00012818
10:15:39|0.00012818
10:15:40|0.00012818
10:15:41|0.00012799
10:15:42|0.00012799
10:15:43|0.00012802
10:15:44|0.00012799
10:15:45|0.00012799
10:15:46|0.00012797
10:15:47|0.00012797
10:15:49|0.00012797
10:15:49|0.00012797
10:15:50|0.00012797
10:15:51|0.00012793
10:15:53|0.00012785
10:15:53|0.00012798
10:15:54|0.00012798
10:15:55|0.00012798
10:15:56|0.00012798
10:15:57|0.00012798
10:15:59|0.00012798
10:15:59|0.00012798
10:16:02|0.00012798
10:16:03|0.00012796
10:16:03|0.00012802
10:16:05|0.00012803
10:16:07|0.00012811
10:16:08|0.00012811
10:16:09|0.0001281
10:16:10|0.0001281
10:16:11|0.0001281
10:16:11|0.0001281
10:16:13|0.00012822
10:16:13|0.00012832
10:16:14|0.00012832
10:16:16|0.00012832
10:16:17|0.00012835
10:16:17|0.00012835
10:16:19|0.00012835
10:16:19|0.00012835
10:16:21|0.00012835
10:16:21|0.00012827
10:16:23|0.00012827
10:16:24|0.00012827
10:16:25|0.00012827
10:16:26|0.00012835
10:16:27|0.00012835
10:16:28|0.00012846
10:16:29|0.00012842
10:16:30|0.00012854
10:16:31|0.00012851
10:16:32|0.00012851
10:16:33|0.00012864
10:16:34|0.0001287
10:16:35|0.0001287
10:16:36|0.00012866
10:16:38|0.00012866
10:16:38|0.00012866
10:16:39|0.00012865
10:16:40|0.00012865
10:16:41|0.00012865
10:16:43|0.00012849
10:16:44|0.00012849
10:16:45|0.00012849
10:16:45|0.00012849
10:16:47|0.00012844
10:16:48|0.00012844
10:16:49|0.00012845
10:16:50|0.00012836
10:16:50|0.00012836
10:16:52|0.00012836
10:16:53|0.00012836
10:16:54|0.00012838
10:16:54|0.00012838
10:16:55|0.00012838
10:16:57|0.00012838
10:16:58|0.00012838
10:16:59|0.00012838
10:17:00|0.00012838
10:17:02|0.00012838
10:17:04|0.00012858
10:17:06|0.00012859
10:17:07|0.00012859
10:17:07|0.00012865
10:17:09|0.00012865
10:17:09|0.00012865
10:17:10|0.00012854
10:17:11|0.00012854
10:17:12|0.00012854
10:17:14|0.00012854
10:17:14|0.00012854
10:17:15|0.00012854
10:17:16|0.00012854
10:17:17|0.00012854
10:17:19|0.00012858
10:17:21|0.00012858
10:17:21|0.00012858
10:17:22|0.00012858
10:17:23|0.00012858
10:17:24|0.00012858
10:17:25|0.00012865
10:17:27|0.00012866
10:17:27|0.00012866
10:17:28|0.00012866
10:17:29|0.00012866
10:17:30|0.00012866
10:17:31|0.00012874
10:17:32|0.00012874
10:17:33|0.00012874
10:17:34|0.00012874
10:17:35|0.00012872
10:17:36|0.00012867
10:17:37|0.00012867
10:17:38|0.00012867
10:17:39|0.00012858
10:17:40|0.00012858
10:17:41|0.00012858
10:17:42|0.00012856
10:17:43|0.00012856
10:17:44|0.00012856
10:17:45|0.00012848
10:17:46|0.00012848
10:17:47|0.00012854
10:17:48|0.00012855
10:17:49|0.00012847
10:17:50|0.00012847
10:17:51|0.00012847
10:17:52|0.00012847
10:17:54|0.00012847
10:17:55|0.00012847
10:17:55|0.00012865
10:17:56|0.00012865
10:17:58|0.00012865
10:17:58|0.00012875
10:18:00|0.00012877
10:18:00|0.00012877
10:18:01|0.00012877
10:18:04|0.00012876
10:18:05|0.00012848
10:18:06|0.00012848
10:18:07|0.00012848
10:18:08|0.00012848
10:18:09|0.00012848
10:18:10|0.00012848
10:18:11|0.00012848
10:18:12|0.00012848
10:18:14|0.00012848
10:18:14|0.00012866
10:18:15|0.00012866
10:18:16|0.00012866
10:18:17|0.00012866
10:18:18|0.00012866
10:18:19|0.00012866
10:18:20|0.00012866
10:18:21|0.00012866
10:18:23|0.00012863
10:18:23|0.00012863
10:18:24|0.00012863
10:18:25|0.00012863
10:18:26|0.00012863
10:18:27|0.00012863
10:18:28|0.00012868
10:18:29|0.00012868
10:18:30|0.00012864
10:18:31|0.00012864
10:18:32|0.00012864
10:18:33|0.00012864
10:18:34|0.00012864
10:18:35|0.00012864
10:18:36|0.00012861
10:18:37|0.00012861
10:18:38|0.00012861
10:18:39|0.00012862
10:18:40|0.00012862
10:18:41|0.00012862
10:18:42|0.00012862
10:18:43|0.00012862
10:18:44|0.00012862
10:18:45|0.0001285
10:18:46|0.0001285
10:18:47|0.0001285
10:18:48|0.0001285
10:18:50|0.0001285
10:18:50|0.0001284
10:18:51|0.00012841
10:18:52|0.00012841
10:18:53|0.00012841
10:18:54|0.0001284
10:18:55|0.00012842
10:18:56|0.00012842
10:18:57|0.00012845
10:18:58|0.00012854
10:18:59|0.00012852
10:19:00|0.00012852
10:19:01|0.00012848
10:19:02|0.00012848
10:19:04|0.00012848
10:19:05|0.00012848
10:19:06|0.00012848
10:19:08|0.00012848
10:19:10|0.00012851
10:19:11|0.00012851
10:19:11|0.00012851
10:19:14|0.00012851
10:19:14|0.00012856
10:19:15|0.00012856
10:19:16|0.00012863
10:19:17|0.00012861
10:19:18|0.00012861
10:19:19|0.0001287
10:19:20|0.0001287
10:19:21|0.0001287
10:19:22|0.0001287
10:19:23|0.0001287
10:19:24|0.00012855
10:19:25|0.00012855
10:19:26|0.00012855
10:19:27|0.00012855
10:19:28|0.00012855
10:19:29|0.00012855
10:19:30|0.00012855
10:19:31|0.00012855
10:19:32|0.00012855
10:19:33|0.00012855
10:19:34|0.00012855
10:19:35|0.00012855
10:19:36|0.00012855
10:19:37|0.00012855
10:19:38|0.00012855
10:19:39|0.00012855
10:19:41|0.00012855
10:19:41|0.00012855
10:19:42|0.00012855
10:19:43|0.00012855
10:19:44|0.00012855
10:19:45|0.00012863
10:19:46|0.00012863
10:19:48|0.00012863
10:19:49|0.00012863
10:19:50|0.00012863
10:19:51|0.00012863
10:19:52|0.00012863
10:19:53|0.00012863
10:19:54|0.00012868
10:19:55|0.00012863
10:19:56|0.00012863
10:19:57|0.00012863
10:19:58|0.00012862
10:19:59|0.00012862
10:20:00|0.00012862
10:20:01|0.00012862
10:20:02|0.00012862
10:20:03|0.00012862
10:20:05|0.00012862
10:20:05|0.00012884
10:20:07|0.00012884
10:20:09|0.00012884
10:20:11|0.00012872
10:20:12|0.00012872
10:20:12|0.00012872
10:20:13|0.00012871
10:20:14|0.00012875
10:20:15|0.00012875
10:20:16|0.00012879
10:20:17|0.00012879
10:20:18|0.00012888
10:20:19|0.00012894
10:20:20|0.00012895
10:20:22|0.00012901
10:20:22|0.00012901
10:20:23|0.00012887
10:20:24|0.00012902
10:20:26|0.00012902
10:20:26|0.00012901
10:20:27|0.00012914
10:20:28|0.00012909
10:20:30|0.00012919
10:20:30|0.0001292
10:20:32|0.00012917
10:20:32|0.00012911
10:20:33|0.00012913
10:20:34|0.00012913
10:20:35|0.00012906
10:20:36|0.00012906
10:20:37|0.00012903
10:20:38|0.00012917
10:20:39|0.00012917
10:20:40|0.00012917
10:20:41|0.00012902
10:20:42|0.00012902
10:20:43|0.00012918
10:20:44|0.00012918
10:20:45|0.00012918
10:20:47|0.00012918
10:20:48|0.00012918
10:20:48|0.00012914
10:20:49|0.00012914
10:20:50|0.00012914
10:20:51|0.00012902
10:20:53|0.00012902
10:20:53|0.00012912
10:20:54|0.00012898
10:20:55|0.00012898
10:20:56|0.00012898
10:20:57|0.00012898
10:20:58|0.00012898
10:20:59|0.00012898
10:21:00|0.00012898
10:21:01|0.00012898
10:21:03|0.00012898
10:21:03|0.00012898
10:21:06|0.00012898
10:21:07|0.00012896
10:21:08|0.00012898
10:21:10|0.00012898
10:21:11|0.000129
10:21:12|0.000129
10:21:12|0.00012892
10:21:14|0.00012903
10:21:15|0.00012908
10:21:16|0.00012915
10:21:17|0.00012915
10:21:18|0.00012917
10:21:19|0.00012917
10:21:19|0.00012917
10:21:20|0.00012917
10:21:22|0.00012917
10:21:22|0.00012909
10:21:23|0.00012909
10:21:24|0.00012904
10:21:26|0.00012912
10:21:26|0.00012912
10:21:27|0.00012912
10:21:29|0.00012912
10:21:30|0.00012905
10:21:31|0.00012905
10:21:32|0.00012905
10:21:32|0.0001291
10:21:34|0.0001291
10:21:35|0.0001291
10:21:36|0.0001291
10:21:37|0.00012911
10:21:37|0.00012918
10:21:39|0.00012925
10:21:40|0.00012945
10:21:40|0.00012954
10:21:42|0.0001296
10:21:43|0.00012945
10:21:44|0.00012943
10:21:45|0.00012943
10:21:45|0.00012943
10:21:47|0.00012943
10:21:48|0.00012942
10:21:49|0.00012942
10:21:49|0.00012941
10:21:51|0.00012947
10:21:52|0.00012945
10:21:52|0.00012956
10:21:54|0.00012956
10:21:55|0.0001295
10:21:56|0.0001296
10:21:57|0.00012942
10:21:57|0.00012942
10:21:58|0.00012942
10:22:00|0.00012942
10:22:00|0.00012942
10:22:02|0.00012942
10:22:03|0.00012941
10:22:03|0.00012942
10:22:05|0.00012943
10:22:05|0.00012947
10:22:08|0.00012952
10:22:09|0.00012952
10:22:10|0.00012958
10:22:12|0.00012958
10:22:12|0.0001296
10:22:13|0.0001296
10:22:15|0.00012968
10:22:16|0.00012971
10:22:17|0.00012971
10:22:18|0.00012964
10:22:19|0.00012973
10:22:20|0.00012968
10:22:20|0.00012975
10:22:22|0.00012976
10:22:22|0.00012976
10:22:23|0.00012985
10:22:26|0.00012978
10:22:26|0.00012985
10:22:27|0.00012985
10:22:29|0.00012987
10:22:29|0.0001299
10:22:30|0.00012996
10:22:31|0.00012979
10:22:32|0.00012997
10:22:33|0.00012988
10:22:34|0.00012987
10:22:35|0.00012983
10:22:36|0.00012983
10:22:37|0.00012983
10:22:38|0.00012975
10:22:39|0.0001297
10:22:40|0.00012962
10:22:41|0.00012968
10:22:42|0.00012956
10:22:43|0.0001296
10:22:45|0.00012961
10:22:45|0.00012961
10:22:46|0.00012961
10:22:47|0.00012969
10:22:48|0.00012969
10:22:49|0.00012957
10:22:50|0.00012955
10:22:51|0.00012955
10:22:52|0.00012951
10:22:53|0.00012946
10:22:54|0.00012941
10:22:55|0.00012935
10:22:56|0.00012929
10:22:57|0.00012929
10:22:58|0.00012929
10:22:59|0.00012935
10:23:00|0.00012944
10:23:01|0.00012952
10:23:02|0.00012943
10:23:03|0.00012936
10:23:04|0.00012936
10:23:06|0.00012939
10:23:08|0.00012938
10:23:09|0.00012938
10:23:10|0.00012938
10:23:11|0.00012938
10:23:12|0.00012938
10:23:13|0.00012955
10:23:14|0.00012954
10:23:15|0.00012957
10:23:16|0.00012966
10:23:17|0.00012961
10:23:18|0.00012961
10:23:19|0.0001296
10:23:20|0.00012955
10:23:21|0.00012955
10:23:22|0.00012955
10:23:23|0.00012955
10:23:24|0.00012957
10:23:25|0.00012957
10:23:26|0.0001296
10:23:27|0.00012958
10:23:28|0.00012958
10:23:29|0.00012974
10:23:30|0.00012976
10:23:31|0.00012975
10:23:32|0.00012975
10:23:35|0.00012975
10:23:35|0.00012975
10:23:36|0.00012975
10:23:37|0.00012975
10:23:38|0.00012966
10:23:39|0.00012966
10:23:40|0.00012966
10:23:41|0.00012966
10:23:42|0.00012966
10:23:43|0.00012967
10:23:44|0.00012965
10:23:46|0.00012989
10:23:46|0.00012989
10:23:47|0.00012986
10:23:48|0.00012986
10:23:49|0.00012986
10:23:50|0.00012984
10:23:51|0.00012989
10:23:52|0.00012989
10:23:53|0.0001298
10:23:54|0.00012981
10:23:55|0.00012976
10:23:56|0.00012974
10:23:58|0.00012971
10:23:58|0.00012965
10:23:59|0.00012965
10:24:00|0.00012963
10:24:01|0.00012963
10:24:03|0.00012963
10:24:03|0.00012963
10:24:04|0.00012963
10:24:05|0.00012963
10:24:06|0.00012963
10:24:09|0.00012963
10:24:09|0.00012957
10:24:12|0.00012945
10:24:13|0.00012947
10:24:14|0.00012942
10:24:15|0.00012954
10:24:16|0.00012954
10:24:18|0.00012946
10:24:19|0.00012946
10:24:20|0.00012946
10:24:21|0.00012946
10:24:22|0.00012945
10:24:23|0.00012934
10:24:24|0.00012933
10:24:25|0.00012931
10:24:26|0.00012931
10:24:27|0.00012931
10:24:28|0.00012931
10:24:28|0.00012931
10:24:30|0.00012931
10:24:31|0.00012931
10:24:32|0.00012942
10:24:33|0.00012951
10:24:34|0.00012951
10:24:35|0.00012951
10:24:36|0.00012951
10:24:37|0.00012962
10:24:37|0.00012962
10:24:39|0.00012962
10:24:40|0.00012951
10:24:40|0.00012951
10:24:41|0.00012951
10:24:43|0.00012959
10:24:44|0.0001296
10:24:45|0.0001296
10:24:46|0.0001296
10:24:47|0.00012962
10:24:48|0.0001297
10:24:49|0.0001297
10:24:50|0.00012969
10:24:51|0.00012969
10:24:52|0.00012956
10:24:53|0.00012956
10:24:53|0.00012959
10:24:54|0.00012959
10:24:56|0.00012947
10:24:57|0.00012947
10:24:57|0.00012948
10:24:59|0.00012951
10:25:00|0.00012949
10:25:01|0.00012939
10:25:02|0.00012939
10:25:02|0.00012939
10:25:04|0.00012939
10:25:05|0.00012937
10:25:06|0.00012934
10:25:06|0.00012935
10:25:08|0.00012937
10:25:10|0.00012937
10:25:11|0.00012937
10:25:11|0.00012945
10:25:14|0.00012964
10:25:15|0.00012958
10:25:16|0.00012958
10:25:16|0.00012964
10:25:17|0.00012964
10:25:18|0.00012964
10:25:20|0.00012969
10:25:21|0.00012979
10:25:21|0.00012979
10:25:22|0.00012979
10:25:23|0.00012979
10:25:25|0.00012979
10:25:25|0.00012968
10:25:26|0.00012968
10:25:28|0.00012969
10:25:29|0.0001297
10:25:30|0.0001296
10:25:31|0.00012961
10:25:32|0.0001297
10:25:33|0.0001296
10:25:33|0.00012964
10:25:35|0.00012964
10:25:35|0.00012964
10:25:36|0.00012964
10:25:37|0.00012964
10:25:38|0.00012964
10:25:40|0.00012966
10:25:40|0.00012966
10:25:41|0.00012971
10:25:42|0.00012971
10:25:43|0.00012976
10:25:44|0.00012976
10:25:45|0.00012976
10:25:47|0.00012976
10:25:47|0.00012976
10:25:48|0.00012975
10:25:49|0.00012961
10:25:50|0.00012966
10:25:51|0.00012966
10:25:53|0.00012972
10:25:53|0.00012972
10:25:54|0.00012967
10:25:55|0.00012976
10:25:57|0.00012961
10:25:57|0.00012957
10:25:58|0.00012953
10:25:59|0.00012952
10:26:00|0.00012958
10:26:01|0.00012951
10:26:02|0.00012952
10:26:03|0.00012952
10:26:05|0.00012949
10:26:06|0.00012949
10:26:06|0.00012946
10:26:07|0.0001294
10:26:08|0.00012939
10:26:10|0.00012939
10:26:10|0.00012939
10:26:13|0.00012945
10:26:14|0.00012945
10:26:14|0.00012945
10:26:17|0.00012938
10:26:17|0.00012951
10:26:18|0.00012952
10:26:19|0.00012965
10:26:20|0.0001295
10:26:21|0.00012945
10:26:22|0.00012947
10:26:24|0.00012947
10:26:24|0.00012932
10:26:25|0.00012936
10:26:26|0.0001294
10:26:27|0.0001294
10:26:28|0.0001294
10:26:29|0.00012949
10:26:31|0.00012949
10:26:31|0.00012949
10:26:32|0.00012949
10:26:33|0.00012954
10:26:34|0.00012959
10:26:35|0.00012943
10:26:37|0.00012956
10:26:38|0.00012946
10:26:39|0.00012945
10:26:40|0.00012954
10:26:41|0.00012941
10:26:42|0.0001295
10:26:43|0.0001295
10:26:44|0.00012953
10:26:45|0.00012953
10:26:46|0.00012949
10:26:47|0.00012955
10:26:48|0.00012956
10:26:49|0.00012949
10:26:50|0.00012947
10:26:51|0.00012953
10:26:52|0.00012959
10:26:53|0.00012959
10:26:54|0.00012959
10:26:55|0.00012965
10:26:56|0.00012965
10:26:57|0.00012965
10:26:58|0.00012939
10:26:59|0.00012932
10:27:00|0.00012932
10:27:01|0.00012932
10:27:02|0.00012932
10:27:03|0.00012932
10:27:04|0.00012932
10:27:05|0.0001293
10:27:06|0.00012935
10:27:07|0.00012937
10:27:08|0.0001294
10:27:09|0.00012946
10:27:10|0.00012943
10:27:12|0.00012949
10:27:14|0.00012945
10:27:15|0.00012944
10:27:16|0.00012952
10:27:17|0.00012947
10:27:18|0.00012947
10:27:19|0.00012947
10:27:20|0.00012952
10:27:21|0.0001294
10:27:22|0.00012935
10:27:23|0.00012935
10:27:24|0.00012941
10:27:25|0.00012941
10:27:26|0.0001293
10:27:27|0.0001292
10:27:28|0.0001292
10:27:29|0.00012927
10:27:30|0.00012927
10:27:31|0.00012927
10:27:32|0.00012927
10:27:33|0.00012927
10:27:34|0.0001293
10:27:35|0.0001293
10:27:36|0.00012924
10:27:37|0.00012922
10:27:38|0.00012922
10:27:39|0.00012937
10:27:40|0.00012937
10:27:41|0.00012937
10:27:42|0.00012939
10:27:43|0.00012939
10:27:44|0.00012939
10:27:45|0.00012939
10:27:46|0.00012939
10:27:47|0.00012939
10:27:48|0.00012939
10:27:49|0.00012939
10:27:50|0.0001293
10:27:51|0.0001293
10:27:52|0.0001294
10:27:53|0.0001294
10:27:54|0.0001295
10:27:55|0.00012959
10:27:56|0.00012959
10:27:57|0.00012956
10:27:58|0.00012955
10:27:59|0.00012959
10:28:00|0.00012954
10:28:01|0.00012954
10:28:02|0.0001295
10:28:03|0.00012954
10:28:04|0.00012954
10:28:05|0.00012954
10:28:07|0.00012954
10:28:08|0.00012943
10:28:08|0.00012946
10:28:10|0.00012954
10:28:11|0.00012952
10:28:13|0.00012952
10:28:14|0.00012952
10:28:15|0.00012958
10:28:17|0.00012961
10:28:18|0.00012956
10:28:18|0.00012951
10:28:20|0.00012961
10:28:21|0.00012947
10:28:22|0.00012949
10:28:23|0.00012949
10:28:24|0.00012946
10:28:25|0.00012946
10:28:27|0.00012943
10:28:27|0.00012945
10:28:29|0.00012943
10:28:29|0.00012943
10:28:30|0.00012943
10:28:31|0.00012943
10:28:32|0.00012943
10:28:33|0.00012931
10:28:34|0.00012931
10:28:35|0.00012944
10:28:36|0.00012953
10:28:37|0.00012927
10:28:38|0.00012927
10:28:39|0.00012927
10:28:40|0.00012927
10:28:41|0.00012927
10:28:42|0.00012927
10:28:43|0.00012927
10:28:45|0.00012927
10:28:45|0.00012927
10:28:46|0.00012927
10:28:47|0.00012945
10:28:48|0.00012945
10:28:49|0.00012929
10:28:51|0.00012929
10:28:52|0.00012942
10:28:53|0.00012942
10:28:54|0.00012931
10:28:55|0.00012929
10:28:56|0.00012927
10:28:57|0.00012925
10:28:58|0.00012925
10:28:59|0.00012924
10:29:00|0.00012934
10:29:01|0.00012934
10:29:02|0.00012934
10:29:03|0.00012934
10:29:04|0.0001295
10:29:05|0.00012946
10:29:06|0.00012946
10:29:07|0.00012945
10:29:08|0.00012949
10:29:09|0.0001294
10:29:10|0.0001294
10:29:11|0.0001294
10:29:12|0.0001294
10:29:14|0.00012939
10:29:15|0.00012939
10:29:15|0.00012939
10:29:17|0.00012939
10:29:18|0.00012939
10:29:19|0.00012925
10:29:21|0.00012925
10:29:22|0.0001293
10:29:23|0.00012934
10:29:24|0.00012934
10:29:24|0.00012934
10:29:26|0.00012934
10:29:27|0.00012934
10:29:27|0.00012934
10:29:29|0.00012934
10:29:30|0.00012934
10:29:31|0.00012934
10:29:32|0.00012934
10:29:32|0.00012934
10:29:34|0.00012934
10:29:35|0.00012929
10:29:35|0.00012929
10:29:36|0.00012918
10:29:37|0.00012913
10:29:39|0.00012929
10:29:39|0.00012929
10:29:40|0.00012929
10:29:41|0.00012929
10:29:42|0.00012929
10:29:43|0.00012929
10:29:44|0.00012929
10:29:45|0.00012929
10:29:46|0.00012934
10:29:47|0.00012923
10:29:49|0.00012923
10:29:51|0.00012923
10:29:51|0.00012923
10:29:52|0.00012911
10:29:53|0.00012907
10:29:54|0.00012906
10:29:55|0.00012908
10:29:56|0.00012914
10:29:57|0.00012914
10:29:58|0.00012914
10:29:59|0.00012914
10:30:00|0.00012915
10:30:01|0.00012915
10:30:03|0.00012915
10:30:03|0.00012915
10:30:04|0.00012911
10:30:05|0.00012925
10:30:06|0.00012925
10:30:07|0.00012925
10:30:08|0.00012924
10:30:09|0.00012924
10:30:10|0.00012922
10:30:11|0.00012922
10:30:12|0.00012922
10:30:14|0.00012922
10:30:16|0.00012924
10:30:17|0.00012925
10:30:18|0.00012925
10:30:20|0.00012932
10:30:20|0.0001294
10:30:23|0.00012927
10:30:23|0.00012927
10:30:24|0.00012927
10:30:26|0.00012927
10:30:27|0.00012936
10:30:28|0.00012948
10:30:29|0.00012959
10:30:30|0.00012959
10:30:31|0.00012959
10:30:32|0.00012959
10:30:33|0.00012959
10:30:34|0.00012959
10:30:35|0.00012959
10:30:37|0.00012954
10:30:37|0.00012954
10:30:38|0.00012954
10:30:39|0.00012957
10:30:40|0.00012952
10:30:42|0.00012952
10:30:42|0.00012952
10:30:43|0.00012952
10:30:44|0.00012952
10:30:45|0.00012952
10:30:46|0.00012952
10:30:47|0.00012952
10:30:48|0.00012952
10:30:49|0.00012952
10:30:50|0.00012952
10:30:51|0.00012941
10:30:52|0.00012941
10:30:53|0.00012958
10:30:54|0.00012957
10:30:55|0.0001297
10:30:57|0.0001297
10:30:57|0.00012954
10:30:58|0.00012969
10:30:59|0.00012969
10:31:00|0.00012969
10:31:01|0.00012969
10:31:02|0.0001298
10:31:03|0.00012974
10:31:04|0.00012974
10:31:05|0.00012993
10:31:06|0.00012985
10:31:07|0.00012985
10:31:08|0.00012985
10:31:09|0.0001298
10:31:10|0.0001298
10:31:11|0.00012954
10:31:12|0.00012954
10:31:13|0.00012954
10:31:15|0.00012954
10:31:16|0.00012954
10:31:17|0.00012954
10:31:18|0.00012965
10:31:20|0.00012953
10:31:21|0.00012961
10:31:22|0.00012961
10:31:23|0.00012961
10:31:24|0.00012956
10:31:25|0.00012956
10:31:26|0.00012956
10:31:27|0.00012941
10:31:29|0.00012941
10:31:31|0.00012946
10:31:31|0.00012953
10:31:32|0.00012938
10:31:34|0.00012938
10:31:34|0.00012938
10:31:35|0.00012938
10:31:36|0.00012938
10:31:38|0.00012934
10:31:38|0.00012929
10:31:39|0.00012919
10:31:40|0.00012919
10:31:41|0.00012919
10:31:43|0.00012919
10:31:43|0.00012924
10:31:45|0.00012914
10:31:45|0.00012918
10:31:47|0.00012918
10:31:47|0.00012923
10:31:48|0.00012912
10:31:49|0.0001292
10:31:50|0.00012919
10:31:51|0.00012911
10:31:53|0.00012908
10:31:53|0.00012908
10:31:54|0.00012906
10:31:56|0.00012906
10:31:57|0.00012919
10:31:57|0.00012919
10:31:58|0.00012906
10:32:00|0.00012906
10:32:00|0.00012906
10:32:01|0.00012906
10:32:02|0.00012914
10:32:04|0.00012918
10:32:04|0.00012918
10:32:06|0.00012908
10:32:07|0.00012908
10:32:08|0.00012908
10:32:09|0.00012908
10:32:11|0.00012905
10:32:11|0.00012906
10:32:12|0.00012902
10:32:14|0.00012902
10:32:15|0.00012902
10:32:17|0.00012902
10:32:17|0.00012901
10:32:19|0.00012901
10:32:20|0.00012897
10:32:21|0.00012894
10:32:23|0.00012898
10:32:24|0.00012893
10:32:25|0.00012892
10:32:26|0.00012885
10:32:27|0.00012885
10:32:28|0.00012896
10:32:29|0.00012896
10:32:30|0.00012895
10:32:31|0.00012895
10:32:32|0.00012895
10:32:33|0.00012895
10:32:33|0.00012906
10:32:36|0.00012898
10:32:37|0.00012897
10:32:38|0.00012873
10:32:39|0.00012876
10:32:39|0.00012876
10:32:41|0.00012879
10:32:41|0.00012879
10:32:42|0.00012888
10:32:44|0.00012888
10:32:45|0.00012888
10:32:45|0.00012888
10:32:48|0.00012888
10:32:49|0.00012876
10:32:50|0.00012879
10:32:51|0.00012879
10:32:52|0.00012879
10:32:53|0.00012879
10:32:54|0.00012879
10:32:55|0.00012881
10:32:56|0.00012882
10:32:57|0.00012898
10:32:58|0.00012895
10:32:59|0.00012895
10:33:00|0.00012895
10:33:01|0.00012895
10:33:02|0.00012894
10:33:03|0.00012893
10:33:04|0.00012896
10:33:06|0.00012887
10:33:07|0.00012891
10:33:08|0.00012891
10:33:08|0.00012891
10:33:10|0.00012884
10:33:10|0.00012884
10:33:12|0.00012884
10:33:13|0.00012884
10:33:14|0.00012885
10:33:15|0.0001289
10:33:15|0.0001289
10:33:18|0.0001289
10:33:18|0.0001289
10:33:21|0.0001289
10:33:22|0.0001289
10:33:23|0.00012897
10:33:24|0.00012897
10:33:25|0.00012897
10:33:26|0.00012897
10:33:28|0.0001291
10:33:28|0.00012918
10:33:29|0.00012919
10:33:31|0.00012921
10:33:32|0.00012928
10:33:33|0.00012928
10:33:33|0.00012928
10:33:35|0.00012928
10:33:36|0.00012934
10:33:37|0.00012932
10:33:38|0.00012932
10:33:39|0.00012932
10:33:40|0.00012924
10:33:41|0.00012923
10:33:42|0.00012923
10:33:43|0.00012923
10:33:43|0.00012923
10:33:45|0.00012923
10:33:47|0.00012923
10:33:47|0.00012923
10:33:49|0.00012918
10:33:49|0.00012918
10:33:51|0.00012918
10:33:52|0.00012936
10:33:52|0.00012919
10:33:54|0.00012906
10:33:54|0.00012893
10:33:56|0.0001291
10:33:57|0.0001291
10:33:58|0.0001291
10:33:59|0.0001291
10:33:59|0.00012908
10:34:01|0.00012908
10:34:02|0.00012908
10:34:03|0.00012908
10:34:04|0.00012918
10:34:05|0.00012918
10:34:05|0.00012918
10:34:06|0.00012918
10:34:08|0.00012911
10:34:09|0.00012916
10:34:10|0.00012916
10:34:10|0.00012899
10:34:12|0.00012897
10:34:13|0.00012897
10:34:14|0.00012898
10:34:15|0.00012898
10:34:16|0.00012896
10:34:16|0.00012898
10:34:19|0.00012898
10:34:21|0.00012898
10:34:21|0.00012898
10:34:23|0.00012898
10:34:24|0.00012909
10:34:25|0.0001291
10:34:26|0.0001291
10:34:27|0.0001291
10:34:28|0.0001291
10:34:29|0.00012909
10:34:30|0.00012909
10:34:31|0.00012909
10:34:32|0.00012909
10:34:33|0.00012909
10:34:34|0.00012909
10:34:35|0.00012909
10:34:36|0.00012909
10:34:37|0.00012909
10:34:38|0.00012909
10:34:39|0.00012909
10:34:40|0.00012901
10:34:41|0.00012902
10:34:42|0.00012902
10:34:43|0.00012902
10:34:44|0.00012902
10:34:45|0.0001291
10:34:46|0.00012914
10:34:47|0.00012914
10:34:48|0.00012914
10:34:49|0.00012914
10:34:50|0.00012932
10:34:51|0.00012932
10:34:52|0.00012931
10:34:53|0.00012931
10:34:54|0.00012931
10:34:55|0.00012932
10:34:56|0.00012932
10:34:57|0.00012932
10:34:58|0.00012941
10:34:59|0.00012965
10:35:00|0.00012965
10:35:01|0.00012965
10:35:02|0.00012965
10:35:03|0.00012965
10:35:04|0.00012978
10:35:05|0.00012962
10:35:06|0.00012957
10:35:08|0.00012962
10:35:09|0.00012962
10:35:10|0.00012962
10:35:10|0.00012962
10:35:12|0.00012962
10:35:12|0.00012944
10:35:14|0.00012937
10:35:14|0.0001294
10:35:17|0.00012925
10:35:17|0.00012918
10:35:20|0.00012924
10:35:21|0.00012922
10:35:23|0.00012922
10:35:24|0.00012922
10:35:27|0.00012932
10:35:28|0.00012934
10:35:29|0.00012948
10:35:29|0.00012949
10:35:31|0.00012949
10:35:32|0.00012949
10:35:32|0.00012949
10:35:35|0.00012949
10:35:35|0.00012934
10:35:36|0.00012934
10:35:37|0.00012934
10:35:38|0.00012934
10:35:39|0.00012934
10:35:40|0.00012929
10:35:41|0.00012929
10:35:42|0.00012929
10:35:43|0.00012929
10:35:44|0.00012918
10:35:45|0.00012918
10:35:46|0.00012918
10:35:47|0.00012918
10:35:48|0.00012918
10:35:49|0.00012918
10:35:50|0.00012927
10:35:51|0.00012927
10:35:52|0.00012942
10:35:53|0.00012942
10:35:54|0.00012939
10:35:55|0.00012939
10:35:56|0.00012939
10:35:57|0.00012939
10:35:58|0.00012939
10:36:00|0.00012939
10:36:00|0.00012939
10:36:01|0.00012939
10:36:02|0.00012939
10:36:03|0.00012939
10:36:04|0.00012939
10:36:05|0.00012939
10:36:06|0.00012939
10:36:08|0.00012939
10:36:08|0.00012939
10:36:09|0.00012923
10:36:10|0.00012923
10:36:11|0.00012912
10:36:12|0.00012913
10:36:13|0.00012913
10:36:14|0.00012918
10:36:15|0.00012918
10:36:16|0.00012918
10:36:17|0.00012929
10:36:18|0.00012924
10:36:20|0.00012924
10:36:22|0.00012924
10:36:23|0.00012919
10:36:24|0.00012919
10:36:25|0.00012919
10:36:26|0.00012919
10:36:27|0.00012919
10:36:28|0.00012919
10:36:29|0.00012919
10:36:30|0.00012919
10:36:31|0.00012919
10:36:32|0.0001291
10:36:33|0.0001291
10:36:34|0.0001291
10:36:35|0.0001291
10:36:36|0.00012923
10:36:37|0.00012923
10:36:38|0.00012923
10:36:39|0.00012923
10:36:41|0.0001291
10:36:42|0.0001291
10:36:42|0.0001291
10:36:44|0.0001291
10:36:44|0.0001291
10:36:46|0.0001291
10:36:47|0.0001291
10:36:47|0.0001291
10:36:49|0.0001291
10:36:50|0.0001291
10:36:52|0.00012918
10:36:52|0.00012905
10:36:54|0.00012904
10:36:55|0.00012904
10:36:55|0.00012911
10:36:57|0.00012903
10:36:57|0.00012903
10:36:59|0.00012911
10:36:59|0.00012911
10:37:00|0.00012911
10:37:01|0.00012911
10:37:03|0.00012923
10:37:03|0.00012923
10:37:06|0.0001292
10:37:06|0.00012927
10:37:07|0.0001293
10:37:08|0.00012923
10:37:09|0.00012924
10:37:10|0.00012934
10:37:11|0.00012934
10:37:12|0.00012932
10:37:13|0.00012932
10:37:14|0.00012932
10:37:15|0.00012932
10:37:16|0.00012932
10:37:17|0.00012932
10:37:18|0.00012934
10:37:19|0.00012934
10:37:21|0.00012934
10:37:23|0.00012934
10:37:24|0.00012934
10:37:25|0.00012934
10:37:26|0.00012923
10:37:27|0.00012923
10:37:28|0.00012919
10:37:29|0.00012919
10:37:30|0.00012919
10:37:31|0.00012919
10:37:32|0.00012919
10:37:33|0.0001292
10:37:34|0.0001292
10:37:35|0.0001292
10:37:36|0.00012908
10:37:37|0.00012908
10:37:38|0.00012908
10:37:39|0.00012907
10:37:40|0.00012907
10:37:41|0.00012909
10:37:42|0.00012909
10:37:43|0.00012909
10:37:45|0.00012912
10:37:46|0.00012912
10:37:47|0.00012907
10:37:48|0.000129
10:37:49|0.000129
10:37:50|0.000129
10:37:51|0.000129
10:37:51|0.00012898
10:37:53|0.00012885
10:37:54|0.00012885
10:37:55|0.00012898
10:37:56|0.00012898
10:37:57|0.00012898
10:37:58|0.00012897
10:37:59|0.00012897
10:38:00|0.00012897
10:38:01|0.00012897
10:38:02|0.00012897
10:38:03|0.00012896
10:38:04|0.00012896
10:38:05|0.00012896
10:38:06|0.00012896
10:38:07|0.00012896
10:38:08|0.00012896
10:38:09|0.00012896
10:38:10|0.00012896
10:38:11|0.00012896
10:38:12|0.00012896
10:38:13|0.00012896
10:38:14|0.00012896
10:38:15|0.00012896
10:38:16|0.00012896
10:38:17|0.00012896
10:38:18|0.00012899
10:38:19|0.00012899
10:38:20|0.00012899
10:38:21|0.00012899
10:38:23|0.00012899
10:38:24|0.00012899
10:38:25|0.00012899
10:38:26|0.00012899
10:38:27|0.00012899
10:38:27|0.00012907
10:38:29|0.00012896
10:38:30|0.00012896
10:38:31|0.00012896
10:38:32|0.00012896
10:38:33|0.00012896
10:38:34|0.00012896
10:38:35|0.00012896
10:38:37|0.00012896
10:38:37|0.00012894
10:38:38|0.00012894
10:38:39|0.00012894
10:38:40|0.00012894
10:38:41|0.00012894
10:38:42|0.00012894
10:38:43|0.00012894
10:38:44|0.00012884
10:38:45|0.0001289
10:38:46|0.00012897
10:38:47|0.00012899
10:38:48|0.00012899
10:38:50|0.00012891
10:38:51|0.00012897
10:38:52|0.00012897
10:38:52|0.00012897
10:38:53|0.00012897
10:38:54|0.00012888
10:38:55|0.00012888
10:38:56|0.00012895
10:38:57|0.00012906
10:38:59|0.00012909
10:38:59|0.00012909
10:39:00|0.00012909
10:39:01|0.00012907
10:39:03|0.00012907
10:39:03|0.00012907
10:39:04|0.00012907
10:39:05|0.00012907
10:39:06|0.00012907
10:39:07|0.00012907
10:39:08|0.00012907
10:39:09|0.00012907
10:39:11|0.00012913
10:39:11|0.00012896
10:39:12|0.00012896
10:39:14|0.0001291
10:39:14|0.0001291
10:39:15|0.0001291
10:39:16|0.00012908
10:39:17|0.00012908
10:39:18|0.00012908
10:39:19|0.00012908
10:39:21|0.00012883
10:39:22|0.00012883
10:39:24|0.00012883
10:39:25|0.00012905
10:39:26|0.00012905
10:39:27|0.00012914
10:39:28|0.00012914
10:39:29|0.00012914
10:39:30|0.00012914
10:39:31|0.00012914
10:39:32|0.00012912
10:39:33|0.00012906
10:39:34|0.00012906
10:39:35|0.00012916
10:39:36|0.00012916
10:39:37|0.00012915
10:39:38|0.00012913
10:39:39|0.0001293
10:39:40|0.0001293
10:39:41|0.0001293
10:39:42|0.0001293
10:39:43|0.00012917
10:39:44|0.00012917
10:39:45|0.00012906
10:39:46|0.00012906
10:39:47|0.00012916
10:39:48|0.00012916
10:39:49|0.00012916
10:39:50|0.00012916
10:39:51|0.00012916
10:39:52|0.00012916
10:39:53|0.00012916
10:39:54|0.00012916
10:39:55|0.00012916
10:39:56|0.00012916
10:39:57|0.00012916
10:39:58|0.00012916
10:39:59|0.00012916
10:40:00|0.00012916
10:40:01|0.00012916
10:40:02|0.00012916
10:40:03|0.0001292
10:40:04|0.0001292
10:40:05|0.0001292
10:40:06|0.0001292
10:40:07|0.0001292
10:40:08|0.00012912
10:40:09|0.00012912
10:40:10|0.00012919
10:40:11|0.00012919
10:40:12|0.00012919
10:40:13|0.00012916
10:40:14|0.00012917
10:40:15|0.00012917
10:40:16|0.00012917
10:40:17|0.00012917
10:40:18|0.00012917
10:40:19|0.0001291
10:40:20|0.00012909
10:40:21|0.00012909
10:40:22|0.00012909
10:40:23|0.00012909
10:40:25|0.00012909
10:40:27|0.00012909
10:40:28|0.000129
10:40:29|0.00012905
10:40:30|0.00012904
10:40:31|0.00012904
10:40:32|0.00012888
10:40:33|0.00012888
10:40:35|0.00012882
10:40:36|0.0001289
10:40:36|0.0001289
10:40:38|0.0001289
10:40:38|0.0001289
10:40:39|0.0001289
10:40:40|0.00012891
10:40:42|0.00012891
10:40:43|0.00012891
10:40:43|0.00012891
10:40:44|0.00012881
10:40:46|0.00012881
10:40:47|0.00012881
10:40:48|0.00012876
10:40:49|0.00012873
10:40:50|0.0001287
10:40:51|0.0001287
10:40:52|0.0001287
10:40:53|0.00012878
10:40:54|0.00012878
10:40:55|0.00012878
10:40:56|0.00012878
10:40:57|0.00012888
10:40:57|0.00012892
10:40:58|0.00012892
10:40:59|0.00012892
10:41:01|0.00012898
10:41:02|0.00012897
10:41:03|0.00012897
10:41:03|0.00012888
10:41:04|0.00012896
10:41:06|0.00012896
10:41:07|0.00012896
10:41:08|0.00012896
10:41:09|0.00012896
10:41:09|0.00012886
10:41:11|0.00012886
10:41:11|0.00012886
10:41:13|0.00012886
10:41:14|0.00012889
10:41:14|0.00012889
10:41:16|0.00012891
10:41:16|0.00012891
10:41:18|0.00012891
10:41:19|0.00012891
10:41:20|0.00012891
10:41:20|0.00012891
10:41:22|0.00012891
10:41:23|0.00012898
10:41:23|0.00012898
10:41:26|0.00012888
10:41:27|0.00012892
10:41:28|0.00012892
10:41:29|0.00012885
10:41:31|0.00012885
10:41:32|0.00012885
10:41:33|0.00012885
10:41:35|0.00012885
10:41:36|0.00012886
10:41:37|0.00012883
10:41:38|0.00012883
10:41:39|0.00012883
10:41:40|0.00012873
10:41:41|0.00012873
10:41:42|0.00012873
10:41:44|0.0001288
10:41:44|0.00012887
10:41:45|0.00012887
10:41:46|0.0001289
10:41:48|0.0001289
10:41:48|0.00012892
10:41:50|0.00012894
10:41:51|0.00012894
10:41:52|0.00012894
10:41:53|0.00012894
10:41:53|0.00012894
10:41:54|0.00012894
10:41:55|0.00012894
10:41:57|0.00012885
10:41:58|0.00012885
10:41:58|0.00012885
10:41:59|0.00012885
10:42:00|0.00012885
10:42:01|0.00012885
10:42:03|0.00012885
10:42:03|0.00012887
10:42:04|0.00012887
10:42:05|0.00012887
10:42:06|0.00012887
10:42:07|0.00012878
10:42:08|0.00012878
10:42:09|0.00012889
10:42:10|0.0001288
10:42:11|0.0001288
10:42:12|0.0001288
10:42:13|0.0001288
10:42:15|0.00012859
10:42:15|0.00012858
10:42:16|0.00012858
10:42:17|0.00012865
10:42:18|0.00012865
10:42:19|0.00012868
10:42:20|0.00012868
10:42:21|0.00012865
10:42:22|0.00012865
10:42:23|0.00012865
10:42:24|0.00012865
10:42:26|0.00012856
10:42:28|0.00012825
10:42:29|0.00012837
10:42:30|0.00012836
10:42:31|0.00012838
10:42:32|0.00012838
10:42:34|0.0001284
10:42:35|0.00012848
10:42:35|0.00012851
10:42:37|0.00012846
10:42:38|0.00012852
10:42:40|0.00012849
10:42:41|0.00012849
10:42:41|0.00012855
10:42:42|0.00012855
10:42:44|0.00012855
10:42:45|0.00012855
10:42:46|0.00012845
10:42:46|0.00012845
10:42:47|0.00012845
10:42:48|0.00012845
10:42:49|0.00012845
10:42:50|0.00012845
10:42:51|0.00012845
10:42:53|0.00012845
10:42:53|0.00012845
10:42:54|0.00012845
10:42:56|0.00012845
10:42:56|0.00012845
10:42:57|0.00012842
10:42:58|0.00012842
10:43:00|0.00012831
10:43:00|0.00012831
10:43:01|0.00012831
10:43:02|0.00012831
10:43:03|0.00012836
10:43:04|0.00012836
10:43:06|0.00012836
10:43:06|0.00012836
10:43:08|0.00012844
10:43:09|0.00012844
10:43:09|0.00012844
10:43:10|0.00012844
10:43:11|0.00012844
10:43:12|0.00012844
10:43:13|0.00012844
10:43:14|0.00012844
10:43:15|0.00012844
10:43:16|0.00012856
10:43:18|0.00012861
10:43:18|0.00012865
10:43:19|0.00012871
10:43:20|0.0001286
10:43:21|0.0001286
10:43:22|0.0001286
10:43:23|0.00012866
10:43:24|0.00012866
10:43:25|0.00012866
10:43:28|0.00012866
10:43:28|0.00012866
10:43:30|0.00012866
10:43:31|0.00012855
10:43:32|0.00012855
10:43:33|0.00012869
10:43:34|0.00012869
10:43:35|0.00012869
10:43:36|0.00012869
10:43:37|0.00012847
10:43:38|0.00012846
10:43:40|0.00012846
10:43:41|0.00012846
10:43:42|0.00012847
10:43:44|0.00012847
10:43:45|0.00012847
10:43:45|0.00012847
10:43:46|0.00012847
10:43:48|0.00012856
10:43:49|0.00012856
10:43:50|0.00012851
10:43:51|0.00012851
10:43:52|0.00012851
10:43:52|0.00012857
10:43:53|0.00012857
10:43:54|0.00012857
10:43:55|0.00012857
10:43:57|0.00012857
10:43:57|0.00012857
10:43:58|0.00012843
10:43:59|0.00012832
10:44:00|0.00012833
10:44:01|0.00012828
10:44:03|0.00012828
10:44:03|0.00012828
10:44:05|0.00012828
10:44:05|0.00012834
10:44:06|0.00012834
10:44:07|0.00012834
10:44:08|0.0001284
10:44:10|0.0001284
10:44:10|0.00012831
10:44:11|0.00012831
10:44:13|0.00012831
10:44:13|0.00012843
10:44:14|0.00012843
10:44:15|0.00012853
10:44:16|0.00012855
10:44:17|0.00012856
10:44:18|0.00012856
10:44:19|0.00012858
10:44:20|0.00012858
10:44:21|0.00012858
10:44:23|0.00012863
10:44:24|0.00012859
10:44:25|0.00012859
10:44:26|0.00012859
10:44:26|0.00012861
10:44:27|0.00012863
10:44:28|0.00012866
10:44:31|0.00012863
10:44:32|0.00012863
10:44:33|0.00012867
10:44:34|0.00012867
10:44:35|0.00012867
10:44:36|0.00012867
10:44:37|0.00012874
10:44:38|0.00012874
10:44:39|0.00012875
10:44:40|0.00012875
10:44:41|0.00012884
10:44:42|0.00012874
10:44:43|0.00012874
10:44:45|0.00012874
10:44:46|0.00012872
10:44:47|0.00012875
10:44:49|0.00012875
10:44:49|0.00012875
10:44:51|0.00012875
10:44:51|0.00012875
10:44:52|0.00012875
10:44:53|0.00012876
10:44:54|0.00012876
10:44:55|0.00012876
10:44:56|0.00012876
10:44:57|0.00012876
10:44:58|0.00012876
10:45:00|0.00012876
10:45:00|0.00012876
10:45:02|0.00012876
10:45:02|0.00012876
10:45:03|0.00012875
10:45:05|0.00012879
10:45:06|0.0001288
10:45:07|0.0001288
10:45:08|0.0001288
10:45:09|0.00012881
10:45:10|0.0001289
10:45:10|0.00012896
10:45:13|0.00012896
10:45:14|0.00012889
10:45:14|0.00012895
10:45:15|0.00012899
10:45:16|0.00012899
10:45:18|0.00012898
10:45:20|0.00012896
10:45:20|0.00012896
10:45:21|0.00012896
10:45:22|0.00012896
10:45:23|0.00012896
10:45:24|0.00012896
10:45:25|0.00012896
10:45:26|0.00012894
10:45:27|0.00012894
10:45:29|0.00012894
10:45:31|0.00012894
10:45:32|0.00012894
10:45:33|0.00012894
10:45:35|0.00012886
10:45:36|0.0001289
10:45:37|0.0001289
10:45:38|0.0001289
10:45:39|0.0001289
10:45:40|0.0001289
10:45:41|0.00012869
10:45:42|0.00012869
10:45:43|0.00012857
10:45:44|0.00012862
10:45:45|0.00012862
10:45:45|0.00012862
10:45:47|0.00012862
10:45:48|0.00012863
10:45:49|0.00012863
10:45:49|0.00012863
10:45:51|0.00012863
10:45:52|0.00012863
10:45:53|0.00012858
10:45:53|0.00012858
10:45:55|0.00012858
10:45:56|0.0001285
10:45:58|0.00012845
10:45:59|0.00012849
10:45:59|0.00012846
10:46:00|0.00012854
10:46:01|0.00012854
10:46:02|0.00012854
10:46:04|0.00012854
10:46:04|0.00012854
10:46:05|0.00012854
10:46:06|0.00012836
10:46:09|0.00012836
10:46:09|0.00012836
10:46:10|0.00012836
10:46:11|0.00012829
10:46:12|0.00012829
10:46:13|0.00012825
10:46:14|0.00012825
10:46:15|0.00012825
10:46:16|0.00012832
10:46:17|0.00012827
10:46:18|0.00012827
10:46:19|0.00012825
10:46:20|0.00012825
10:46:21|0.00012825
10:46:22|0.00012827
10:46:23|0.00012827
10:46:24|0.00012823
10:46:25|0.00012823
10:46:26|0.00012821
10:46:28|0.00012821
10:46:29|0.00012816
10:46:31|0.00012816
10:46:33|0.00012816
10:46:35|0.00012815
10:46:36|0.00012817
10:46:37|0.00012817
10:46:39|0.00012817
10:46:39|0.00012817
10:46:40|0.00012817
10:46:42|0.00012817
10:46:43|0.00012817
10:46:44|0.00012817
10:46:45|0.00012817
10:46:46|0.00012817
10:46:47|0.00012817
10:46:48|0.0001281
10:46:48|0.0001281
10:46:49|0.0001281
10:46:51|0.0001281
10:46:51|0.00012816
10:46:53|0.00012816
10:46:53|0.00012816
10:46:55|0.00012816
10:46:56|0.00012816
10:46:57|0.00012822
10:46:58|0.00012822
10:46:59|0.00012822
10:46:59|0.00012822
10:47:01|0.00012822
10:47:02|0.00012822
10:47:02|0.00012818
10:47:04|0.00012818
10:47:05|0.00012822
10:47:06|0.00012822
10:47:07|0.00012822
10:47:07|0.00012822
10:47:09|0.00012822
10:47:09|0.00012834
10:47:11|0.00012834
10:47:12|0.00012812
10:47:12|0.00012809
10:47:14|0.00012808
10:47:14|0.00012802
10:47:15|0.00012801
10:47:17|0.00012801
10:47:18|0.00012825
10:47:19|0.00012821
10:47:20|0.00012821
10:47:21|0.00012821
10:47:21|0.00012821
10:47:23|0.00012822
10:47:24|0.00012822
10:47:25|0.00012822
10:47:26|0.00012822
10:47:27|0.00012822
10:47:28|0.00012822
10:47:29|0.00012822
10:47:30|0.00012822
10:47:32|0.00012822
10:47:34|0.00012812
10:47:35|0.00012812
10:47:36|0.00012808
10:47:37|0.00012808
10:47:39|0.00012808
10:47:39|0.00012808
10:47:40|0.00012808
10:47:41|0.00012808
10:47:43|0.00012808
10:47:44|0.00012808
10:47:45|0.00012808
10:47:46|0.00012806
10:47:47|0.00012806
10:47:49|0.00012806
10:47:49|0.00012806
10:47:50|0.0001281
10:47:51|0.0001281
10:47:52|0.0001281
10:47:53|0.0001281
10:47:54|0.0001281
10:47:55|0.0001281
10:47:56|0.0001281
10:47:57|0.0001281
10:47:58|0.000128
10:47:59|0.000128
10:48:00|0.000128
10:48:01|0.000128
10:48:02|0.000128
10:48:03|0.000128
10:48:04|0.00012819
10:48:05|0.00012828
10:48:06|0.00012823
10:48:07|0.00012825
10:48:09|0.00012833
10:48:10|0.00012833
10:48:11|0.00012833
10:48:12|0.00012832
10:48:13|0.00012832
10:48:14|0.00012832
10:48:15|0.00012832
10:48:16|0.00012833
10:48:17|0.00012833
10:48:18|0.00012833
10:48:19|0.00012833
10:48:20|0.00012833
10:48:21|0.00012833
10:48:22|0.00012833
10:48:23|0.00012833
10:48:24|0.00012833
10:48:25|0.00012833
10:48:26|0.00012833
10:48:27|0.00012833
10:48:28|0.00012833
10:48:29|0.00012833
10:48:30|0.00012833
10:48:31|0.00012844
10:48:33|0.00012843
10:48:35|0.00012843
10:48:36|0.00012848
10:48:37|0.00012861
10:48:39|0.00012863
10:48:40|0.00012861
10:48:41|0.00012865
10:48:41|0.00012865
10:48:43|0.00012865
10:48:44|0.00012865
10:48:45|0.00012865
10:48:46|0.00012865
10:48:47|0.00012857
10:48:48|0.00012859
10:48:48|0.00012859
10:48:50|0.00012859
10:48:51|0.00012859
10:48:52|0.00012859
10:48:52|0.00012859
10:48:54|0.00012861
10:48:55|0.00012861
10:48:55|0.00012868
10:48:56|0.00012868
10:48:58|0.00012868
10:48:59|0.00012868
10:49:00|0.00012858
10:49:01|0.00012858
10:49:02|0.00012858
10:49:03|0.00012858
10:49:04|0.00012851
10:49:05|0.00012851
10:49:05|0.00012851
10:49:07|0.00012851
10:49:08|0.00012851
10:49:09|0.00012851
10:49:10|0.0001285
10:49:11|0.0001285
10:49:12|0.0001285
10:49:13|0.0001285
10:49:14|0.0001285
10:49:14|0.0001285
10:49:16|0.0001285
10:49:17|0.00012853
10:49:18|0.00012853
10:49:19|0.00012853
10:49:20|0.00012853
10:49:21|0.00012853
10:49:22|0.00012855
10:49:22|0.00012855
10:49:23|0.00012855
10:49:25|0.00012857
10:49:26|0.00012857
10:49:26|0.0001286
10:49:27|0.00012859
10:49:29|0.00012859
10:49:29|0.00012859
10:49:31|0.00012859
10:49:32|0.0001286
10:49:34|0.0001286
10:49:36|0.0001286
10:49:37|0.0001286
10:49:38|0.0001286
10:49:39|0.00012871
10:49:40|0.00012874
10:49:41|0.00012868
10:49:42|0.00012868
10:49:44|0.00012875
10:49:45|0.00012874
10:49:45|0.00012879
10:49:47|0.00012879
10:49:48|0.00012879
10:49:48|0.00012871
10:49:50|0.00012871
10:49:51|0.00012871
10:49:52|0.00012871
10:49:52|0.00012871
10:49:54|0.00012871
10:49:55|0.00012871
10:49:56|0.00012871
10:49:56|0.00012871
10:49:58|0.00012871
10:49:58|0.00012871
10:50:00|0.00012871
10:50:01|0.00012871
10:50:02|0.00012871
10:50:04|0.00012863
10:50:04|0.00012865
10:50:05|0.00012865
10:50:06|0.00012862
10:50:09|0.00012862
10:50:09|0.00012858
10:50:10|0.00012853
10:50:11|0.00012847
10:50:13|0.00012862
10:50:13|0.00012862
10:50:14|0.00012859
10:50:16|0.00012859
10:50:17|0.00012859
10:50:17|0.00012859
10:50:19|0.00012859
10:50:19|0.00012872
10:50:20|0.00012872
10:50:22|0.00012869
10:50:22|0.00012881
10:50:23|0.00012878
10:50:24|0.00012895
10:50:26|0.00012886
10:50:26|0.00012893
10:50:27|0.00012897
10:50:28|0.00012907
10:50:29|0.00012909
10:50:30|0.00012909
10:50:31|0.00012909
10:50:32|0.00012898
10:50:35|0.00012898
10:50:36|0.00012898
10:50:37|0.00012914
10:50:38|0.00012915
10:50:40|0.00012917
10:50:41|0.00012917
10:50:42|0.00012923
10:50:43|0.00012927
10:50:45|0.00012924
10:50:45|0.00012929
10:50:47|0.00012923
10:50:48|0.00012923
10:50:48|0.00012918
10:50:49|0.00012905
10:50:50|0.00012907
10:50:51|0.00012907
10:50:53|0.00012911
10:50:55|0.00012911
10:50:55|0.00012911
10:50:56|0.00012911
10:50:57|0.00012923
10:50:58|0.00012908
10:50:59|0.00012908
10:51:01|0.00012925
10:51:01|0.00012925
10:51:02|0.00012925
10:51:03|0.00012921
10:51:04|0.00012926
10:51:05|0.00012923
10:51:06|0.00012923
10:51:07|0.00012926
10:51:08|0.00012926
10:51:09|0.00012908
10:51:10|0.00012908
10:51:11|0.00012908
10:51:12|0.00012909
10:51:13|0.00012909
10:51:14|0.00012909
10:51:15|0.00012909
10:51:17|0.00012903
10:51:17|0.00012903
10:51:18|0.00012903
10:51:19|0.00012903
10:51:20|0.00012903
10:51:21|0.00012901
10:51:22|0.00012896
10:51:23|0.00012904
10:51:24|0.00012904
10:51:25|0.00012904
10:51:26|0.00012904
10:51:27|0.00012904
10:51:28|0.00012909
10:51:29|0.00012909
10:51:30|0.00012909
10:51:31|0.00012909
10:51:32|0.00012909
10:51:33|0.00012909
10:51:35|0.00012909
10:51:37|0.00012918
10:51:38|0.00012918
10:51:39|0.00012918
10:51:40|0.00012918
10:51:41|0.00012918
10:51:43|0.00012918
10:51:43|0.00012923
10:51:46|0.00012923
10:51:46|0.00012923
10:51:48|0.00012923
10:51:48|0.00012923
10:51:50|0.00012923
10:51:50|0.00012923
10:51:51|0.00012923
10:51:52|0.00012923
10:51:53|0.00012923
10:51:54|0.00012923
10:51:55|0.00012923
10:51:56|0.00012923
10:51:57|0.00012923
10:51:58|0.00012923
10:51:59|0.00012924
10:52:00|0.00012927
10:52:01|0.00012927
10:52:03|0.00012927
10:52:04|0.00012927
10:52:05|0.00012927
10:52:06|0.00012927
10:52:07|0.00012927
10:52:08|0.00012927
10:52:09|0.00012927
10:52:10|0.00012927
10:52:11|0.00012908
10:52:12|0.00012908
10:52:13|0.00012913
10:52:14|0.00012897
10:52:15|0.00012897
10:52:16|0.00012897
10:52:17|0.00012897
10:52:18|0.00012897
10:52:19|0.00012898
10:52:20|0.00012898
10:52:21|0.00012898
10:52:22|0.00012898
10:52:23|0.00012914
10:52:24|0.00012914
10:52:25|0.00012914
10:52:26|0.00012914
10:52:27|0.00012914
10:52:28|0.00012914
10:52:29|0.00012914
10:52:30|0.00012903
10:52:31|0.00012903
10:52:32|0.00012903
10:52:33|0.00012903
10:52:34|0.00012906
10:52:36|0.00012905
10:52:38|0.00012891
10:52:39|0.00012887
10:52:40|0.00012887
10:52:41|0.00012887
10:52:42|0.00012898
10:52:43|0.00012898
10:52:44|0.00012898
10:52:46|0.00012902
10:52:47|0.00012902
10:52:48|0.00012902
10:52:49|0.00012902
10:52:49|0.00012892
10:52:51|0.00012899
10:52:53|0.0001289
10:52:54|0.0001289
10:52:55|0.00012892
10:52:56|0.00012892
10:52:57|0.00012899
10:52:57|0.00012906
10:52:59|0.00012906
10:52:59|0.00012906
10:53:00|0.00012906
10:53:02|0.00012906
10:53:03|0.00012906
10:53:03|0.00012906
10:53:04|0.00012892
10:53:06|0.00012892
10:53:06|0.00012892
10:53:08|0.00012892
10:53:08|0.00012892
10:53:09|0.00012892
10:53:10|0.00012885
10:53:11|0.00012896
10:53:12|0.00012896
10:53:13|0.00012896
10:53:14|0.00012896
10:53:16|0.00012896
10:53:16|0.00012896
10:53:17|0.00012896
10:53:18|0.00012896
10:53:19|0.00012896
10:53:20|0.00012896
10:53:21|0.00012896
10:53:23|0.00012896
10:53:23|0.00012896
10:53:24|0.00012896
10:53:25|0.00012881
10:53:26|0.00012881
10:53:27|0.00012881
10:53:29|0.00012874
10:53:29|0.00012874
10:53:30|0.00012867
10:53:31|0.00012865
10:53:32|0.00012868
10:53:34|0.00012868
10:53:34|0.00012869
10:53:35|0.00012869
10:53:37|0.00012869
10:53:39|0.00012866
10:53:41|0.00012866
10:53:42|0.00012866
10:53:42|0.00012871
10:53:44|0.00012871
10:53:44|0.00012871
10:53:46|0.00012871
10:53:47|0.00012871
10:53:48|0.00012869
10:53:49|0.00012869
10:53:50|0.00012869
10:53:51|0.00012869
10:53:52|0.00012869
10:53:54|0.00012883
10:53:55|0.00012883
10:53:56|0.00012883
10:53:57|0.0001288
10:53:57|0.0001288
10:53:59|0.00012873
10:54:00|0.00012873
10:54:01|0.00012873
10:54:02|0.00012873
10:54:04|0.00012873
10:54:04|0.00012873
10:54:05|0.00012873
10:54:06|0.00012873
10:54:07|0.00012888
10:54:08|0.00012888
10:54:09|0.00012896
10:54:10|0.00012901
10:54:11|0.00012899
10:54:13|0.00012899
10:54:13|0.00012898
10:54:14|0.0001289
10:54:15|0.0001289
10:54:17|0.0001289
10:54:17|0.0001289
10:54:18|0.00012914
10:54:20|0.00012914
10:54:20|0.00012914
10:54:21|0.00012914
10:54:22|0.00012914
10:54:23|0.00012914
10:54:24|0.00012914
10:54:25|0.00012914
10:54:27|0.00012914
10:54:27|0.00012914
10:54:28|0.00012914
10:54:29|0.00012914
10:54:30|0.00012914
10:54:31|0.00012914
10:54:32|0.00012909
10:54:33|0.00012906
10:54:34|0.00012909
10:54:35|0.00012905
10:54:36|0.00012905
10:54:39|0.00012904
10:54:40|0.00012905
10:54:42|0.00012903
10:54:43|0.00012903
10:54:44|0.00012903
10:54:46|0.00012903
10:54:47|0.00012903
10:54:48|0.000129
10:54:49|0.00012909
10:54:50|0.00012907
10:54:51|0.00012907
10:54:52|0.00012907
10:54:53|0.0001291
10:54:53|0.00012908
10:54:55|0.0001291
10:54:56|0.00012908
10:54:57|0.00012908
10:54:58|0.00012904
10:54:59|0.00012915
10:55:01|0.00012911
10:55:01|0.00012912
10:55:02|0.00012912
10:55:03|0.00012912
10:55:04|0.00012912
10:55:05|0.0001292
10:55:07|0.0001292
10:55:09|0.00012921
10:55:09|0.00012911
10:55:10|0.00012911
10:55:11|0.00012911
10:55:12|0.00012908
10:55:13|0.00012903
10:55:14|0.00012903
10:55:15|0.00012903
10:55:16|0.00012903
10:55:17|0.00012903
10:55:18|0.00012903
10:55:19|0.00012906
10:55:20|0.00012906
10:55:21|0.00012906
10:55:22|0.00012906
10:55:23|0.00012906
10:55:24|0.00012906
10:55:25|0.00012906
10:55:26|0.00012916
10:55:27|0.00012916
10:55:28|0.00012916
10:55:29|0.00012916
10:55:30|0.00012916
10:55:31|0.00012915
10:55:32|0.00012915
10:55:33|0.00012916
10:55:34|0.00012916
10:55:35|0.00012916
10:55:36|0.0001291
10:55:37|0.00012915
10:55:39|0.00012914
10:55:40|0.00012904
10:55:41|0.00012897
10:55:43|0.00012897
10:55:45|0.00012904
10:55:46|0.00012904
10:55:47|0.00012901
10:55:47|0.00012898
10:55:48|0.00012898
10:55:49|0.00012898
10:55:51|0.0001289
10:55:51|0.00012883
10:55:52|0.00012892
10:55:54|0.00012891
10:55:54|0.00012898
10:55:56|0.00012898
10:55:56|0.00012898
10:55:57|0.00012899
10:55:59|0.00012899
10:55:59|0.00012899
10:56:01|0.00012899
10:56:02|0.00012899
10:56:03|0.00012906
10:56:04|0.00012906
10:56:05|0.00012908
10:56:06|0.00012906
10:56:07|0.00012906
10:56:08|0.00012913
10:56:10|0.00012899
10:56:10|0.00012899
10:56:11|0.00012899
10:56:13|0.00012899
10:56:14|0.00012899
10:56:15|0.00012899
10:56:16|0.00012899
10:56:16|0.00012899
10:56:18|0.00012899
10:56:19|0.00012897
10:56:20|0.00012897
10:56:20|0.00012897
10:56:22|0.00012897
10:56:23|0.00012897
10:56:23|0.00012897
10:56:25|0.00012888
10:56:26|0.00012883
10:56:27|0.00012895
10:56:27|0.00012895
10:56:29|0.00012895
10:56:30|0.00012895
10:56:31|0.00012905
10:56:31|0.00012905
10:56:33|0.00012894
10:56:34|0.00012894
10:56:36|0.00012894
10:56:37|0.00012894
10:56:37|0.00012891
10:56:38|0.00012891
10:56:41|0.00012891
10:56:41|0.00012891
10:56:43|0.00012891
10:56:45|0.00012891
10:56:46|0.00012891
10:56:47|0.00012891
10:56:48|0.00012891
10:56:49|0.00012913
10:56:50|0.00012913
10:56:51|0.0001292
10:56:52|0.0001292
10:56:53|0.0001292
10:56:55|0.0001292
10:56:56|0.00012914
10:56:56|0.00012914
10:56:57|0.00012915
10:56:58|0.00012915
10:57:00|0.00012915
10:57:01|0.00012915
10:57:01|0.00012915
10:57:03|0.00012915
10:57:04|0.00012915
10:57:05|0.00012915
10:57:05|0.00012923
10:57:07|0.00012923
10:57:08|0.00012922
10:57:09|0.00012922
10:57:10|0.00012922
10:57:10|0.00012922
10:57:12|0.00012922
10:57:12|0.00012922
10:57:13|0.00012911
10:57:15|0.00012921
10:57:16|0.00012921
10:57:17|0.00012921
10:57:18|0.00012921
10:57:18|0.00012921
10:57:19|0.00012921
10:57:21|0.00012917
10:57:22|0.00012917
10:57:22|0.00012921
10:57:24|0.00012921
10:57:24|0.00012921
10:57:26|0.00012921
10:57:27|0.00012921
10:57:28|0.00012921
10:57:28|0.00012931
10:57:30|0.00012933
10:57:30|0.00012933
10:57:31|0.00012928
10:57:33|0.00012928
10:57:34|0.00012935
10:57:35|0.00012931
10:57:36|0.0001293
10:57:36|0.0001293
10:57:37|0.0001293
10:57:39|0.0001293
10:57:40|0.0001293
10:57:42|0.0001293
10:57:44|0.00012927
10:57:45|0.00012927
10:57:45|0.00012927
10:57:46|0.00012923
10:57:48|0.00012923
10:57:49|0.00012923
10:57:50|0.00012923
10:57:51|0.00012919
10:57:52|0.00012919
10:57:53|0.00012919
10:57:54|0.00012919
10:57:55|0.00012928
10:57:56|0.00012932
10:57:57|0.00012922
10:57:58|0.00012914
10:57:59|0.00012917
10:58:00|0.00012917
10:58:01|0.00012917
10:58:02|0.00012917
10:58:03|0.00012917
10:58:04|0.00012917
10:58:05|0.00012917
10:58:06|0.00012917
10:58:07|0.00012917
10:58:09|0.00012925
10:58:10|0.00012925
10:58:11|0.00012925
10:58:13|0.00012925
10:58:14|0.00012925
10:58:14|0.00012925
10:58:16|0.00012925
10:58:16|0.00012925
10:58:17|0.00012925
10:58:18|0.00012925
10:58:20|0.00012925
10:58:20|0.00012925
10:58:21|0.00012925
10:58:22|0.00012925
10:58:23|0.00012925
10:58:24|0.00012925
10:58:25|0.00012925
10:58:26|0.00012925
10:58:27|0.00012925
10:58:29|0.00012925
10:58:30|0.00012925
10:58:30|0.00012925
10:58:31|0.00012925
10:58:32|0.00012925
10:58:34|0.00012925
10:58:35|0.00012925
10:58:35|0.00012925
10:58:36|0.00012925
10:58:37|0.00012925
10:58:39|0.00012914
10:58:39|0.00012913
10:58:41|0.00012913
10:58:43|0.00012913
10:58:44|0.00012913
10:58:45|0.00012913
10:58:46|0.00012906
10:58:46|0.00012906
10:58:47|0.00012906
10:58:49|0.00012906
10:58:51|0.00012906
10:58:51|0.00012897
10:58:52|0.00012891
10:58:53|0.00012897
10:58:54|0.00012899
10:58:55|0.00012899
10:58:57|0.00012897
10:58:57|0.00012897
10:58:59|0.00012897
10:59:00|0.00012892
10:59:01|0.00012892
10:59:02|0.00012892
10:59:03|0.00012892
10:59:04|0.00012887
10:59:05|0.00012894
10:59:06|0.00012897
10:59:07|0.00012897
10:59:08|0.00012897
10:59:09|0.00012897
10:59:10|0.00012897
10:59:11|0.00012897
10:59:12|0.00012897
10:59:13|0.00012897
10:59:14|0.00012897
10:59:15|0.00012897
10:59:16|0.00012897
10:59:17|0.00012897
10:59:18|0.00012897
10:59:19|0.00012897
10:59:20|0.00012897
10:59:21|0.00012901
10:59:22|0.00012901
10:59:23|0.00012901
10:59:24|0.00012899
10:59:25|0.00012899
10:59:26|0.00012899
10:59:27|0.00012899
10:59:28|0.00012899
10:59:29|0.00012899
10:59:30|0.00012895
10:59:31|0.00012895
10:59:32|0.00012895
10:59:33|0.00012895
10:59:34|0.00012899
10:59:35|0.00012899
10:59:36|0.00012899
10:59:37|0.00012899
10:59:38|0.00012899
10:59:39|0.00012899
10:59:40|0.00012899
10:59:41|0.00012899
10:59:43|0.00012899
10:59:45|0.00012899
10:59:46|0.00012899
10:59:47|0.00012899
10:59:48|0.00012899
10:59:49|0.00012899
10:59:51|0.00012889
10:59:52|0.00012881
10:59:55|0.00012881
10:59:57|0.0001287
10:59:58|0.0001287
10:59:58|0.00012877
10:59:59|0.00012877
11:00:01|0.00012877
11:00:02|0.00012877
11:00:03|0.00012867
11:00:04|0.00012874
11:00:04|0.00012877
11:00:06|0.00012877
11:00:06|0.00012877
11:00:07|0.00012877
11:00:09|0.00012877
11:00:10|0.00012877
11:00:11|0.00012877
11:00:11|0.00012877
11:00:13|0.00012877
11:00:14|0.00012877
11:00:14|0.00012877
11:00:15|0.0001289
11:00:16|0.00012903
11:00:17|0.000129
11:00:18|0.00012901
11:00:19|0.00012901
11:00:20|0.000129
11:00:21|0.00012908
11:00:23|0.00012911
11:00:23|0.00012903
11:00:24|0.00012903
11:00:26|0.00012903
11:00:26|0.00012924
11:00:27|0.00012924
11:00:29|0.00012924
11:00:29|0.00012924
11:00:30|0.00012924
11:00:31|0.00012914
11:00:32|0.00012914
11:00:33|0.00012914
11:00:34|0.00012914
11:00:35|0.00012902
11:00:36|0.00012904
11:00:37|0.00012904
11:00:38|0.00012904
11:00:40|0.00012904
11:00:40|0.00012904
11:00:42|0.00012904
11:00:44|0.00012897
11:00:45|0.00012899
11:00:47|0.00012899
11:00:48|0.00012899
11:00:50|0.00012904
11:00:52|0.00012904
11:00:53|0.0001289
11:00:53|0.00012891
11:00:55|0.00012891
11:00:56|0.00012891
11:00:56|0.00012891
11:00:57|0.00012891
11:00:59|0.00012891
11:00:59|0.00012891
11:01:01|0.00012907
11:01:02|0.00012907
11:01:04|0.00012907
11:01:04|0.00012907
11:01:05|0.00012907
11:01:06|0.000129
11:01:07|0.000129
11:01:08|0.00012899
11:01:09|0.00012899
11:01:10|0.00012905
11:01:12|0.00012905
11:01:12|0.00012907
11:01:13|0.00012901
11:01:14|0.00012901
11:01:15|0.00012901
11:01:16|0.00012901
11:01:17|0.00012901
11:01:18|0.000129
11:01:19|0.000129
11:01:21|0.000129
11:01:21|0.000129
11:01:22|0.000129
11:01:24|0.000129
11:01:25|0.0001291
11:01:26|0.0001291
11:01:27|0.00012906
11:01:28|0.00012906
11:01:29|0.00012916
11:01:30|0.00012911
11:01:31|0.00012911
11:01:32|0.00012911
11:01:33|0.00012909
11:01:34|0.0001291
11:01:35|0.0001291
11:01:36|0.0001291
11:01:37|0.0001291
11:01:38|0.00012906
11:01:39|0.00012906
11:01:40|0.00012906
11:01:41|0.00012906
11:01:42|0.00012914
11:01:43|0.00012906
11:01:44|0.00012906
11:01:45|0.00012906
11:01:46|0.00012917
11:01:47|0.00012917
11:01:49|0.00012917
11:01:51|0.00012909
11:01:51|0.00012917
11:01:53|0.00012917
11:01:55|0.00012919
11:01:55|0.00012928
11:01:56|0.00012935
11:01:58|0.00012935
11:01:59|0.00012935
11:01:59|0.00012935
11:02:00|0.00012935
11:02:01|0.00012935
11:02:03|0.00012935
11:02:03|0.00012935
11:02:04|0.00012935
11:02:06|0.00012935
11:02:06|0.0001294
11:02:08|0.0001294
11:02:09|0.00012942
11:02:11|0.00012944
11:02:12|0.00012944
11:02:12|0.00012948
11:02:13|0.00012948
11:02:14|0.00012941
11:02:15|0.00012941
11:02:17|0.00012939
11:02:17|0.00012939
11:02:19|0.00012939
11:02:20|0.00012939
11:02:21|0.00012939
11:02:22|0.00012939
11:02:23|0.00012936
11:02:24|0.00012942
11:02:25|0.00012946
11:02:26|0.00012945
11:02:27|0.00012945
11:02:28|0.00012945
11:02:29|0.00012945
11:02:30|0.00012945
11:02:31|0.00012945
11:02:32|0.00012948
11:02:33|0.00012942
11:02:34|0.00012942
11:02:35|0.00012942
11:02:36|0.00012942
11:02:37|0.00012951
11:02:38|0.00012951
11:02:39|0.00012951
11:02:40|0.00012952
11:02:42|0.00012955
11:02:43|0.00012955
11:02:44|0.00012955
11:02:45|0.00012955
11:02:47|0.00012955
11:02:49|0.00012955
11:02:49|0.00012951
11:02:52|0.0001295
11:02:52|0.00012951
11:02:54|0.00012951
11:02:56|0.00012955
11:02:57|0.00012952
11:02:58|0.00012963
11:02:59|0.00012951
11:03:00|0.00012958
11:03:00|0.00012958
11:03:02|0.00012956
11:03:03|0.00012955
11:03:03|0.00012955
11:03:05|0.00012957
11:03:06|0.00012965
11:03:07|0.00012965
11:03:07|0.00012965
11:03:09|0.00012965
11:03:10|0.00012965
11:03:11|0.00012965
11:03:12|0.00012965
11:03:13|0.00012965
11:03:14|0.00012965
11:03:15|0.00012965
11:03:16|0.00012965
11:03:17|0.00012965
11:03:18|0.00012966
11:03:19|0.00012966
11:03:19|0.0001297
11:03:20|0.00012965
11:03:22|0.00012965
11:03:22|0.00012965
11:03:24|0.00012965
11:03:25|0.00012965
11:03:26|0.00012965
11:03:27|0.00012972
11:03:28|0.00012972
11:03:29|0.00012972
11:03:30|0.00012972
11:03:30|0.00012972
11:03:32|0.00012972
11:03:33|0.00012972
11:03:34|0.00012972
11:03:35|0.00012972
11:03:35|0.00012964
11:03:37|0.00012964
11:03:37|0.00012964
11:03:39|0.0001296
11:03:40|0.0001296
11:03:41|0.0001296
11:03:42|0.00012949
11:03:43|0.00012949
11:03:44|0.00012949
11:03:45|0.00012949
11:03:45|0.00012955
11:03:48|0.00012955
11:03:49|0.00012955
11:03:50|0.00012955
11:03:51|0.00012955
11:03:52|0.00012955
11:03:53|0.00012955
11:03:54|0.00012955
11:03:55|0.00012955
11:03:56|0.00012955
11:03:57|0.00012955
11:03:58|0.00012955
11:03:59|0.00012955
11:04:00|0.00012946
11:04:01|0.00012946
11:04:02|0.00012952
11:04:03|0.00012952
11:04:04|0.00012944
11:04:05|0.00012946
11:04:06|0.00012946
11:04:07|0.00012946
11:04:08|0.00012931
11:04:09|0.0001293
11:04:10|0.0001293
11:04:11|0.0001293
11:04:12|0.0001293
11:04:13|0.0001293
11:04:14|0.00012934
11:04:15|0.00012934
11:04:16|0.00012922
11:04:17|0.00012919
11:04:18|0.00012914
11:04:19|0.0001291
11:04:20|0.0001291
11:04:21|0.0001291
11:04:22|0.0001291
11:04:23|0.0001291
11:04:24|0.00012925
11:04:25|0.00012916
11:04:26|0.00012915
11:04:27|0.00012915
11:04:28|0.00012925
11:04:29|0.00012925
11:04:30|0.00012918
11:04:32|0.00012909
11:04:33|0.00012917
11:04:34|0.00012917
11:04:35|0.00012917
11:04:36|0.00012924
11:04:37|0.00012921
11:04:38|0.00012921
11:04:39|0.00012921
11:04:40|0.0001292
11:04:41|0.00012913
11:04:43|0.00012916
11:04:43|0.00012916
11:04:44|0.00012916
11:04:45|0.00012916
11:04:47|0.00012916
11:04:49|0.00012916
11:04:50|0.00012916
11:04:52|0.00012914
11:04:54|0.00012914
11:04:56|0.00012914
11:04:56|0.00012933
11:04:57|0.00012933
11:04:58|0.00012933
11:04:59|0.00012933
11:05:00|0.00012925
11:05:02|0.00012935
11:05:03|0.00012941
11:05:03|0.00012941
11:05:06|0.00012941
11:05:06|0.00012941
11:05:07|0.00012948
11:05:08|0.00012948
11:05:09|0.00012941
11:05:10|0.00012941
11:05:11|0.00012941
11:05:12|0.00012952
11:05:13|0.0001295
11:05:14|0.00012952
11:05:15|0.00012953
11:05:17|0.00012952
11:05:18|0.00012952
11:05:19|0.00012952
11:05:20|0.00012951
11:05:21|0.00012951
11:05:22|0.00012951
11:05:23|0.00012949
11:05:24|0.00012949
11:05:25|0.00012949
11:05:26|0.00012952
11:05:27|0.00012953
11:05:28|0.00012952
11:05:29|0.00012958
11:05:30|0.00012958
11:05:31|0.00012953
11:05:32|0.00012953
11:05:33|0.00012948
11:05:34|0.00012948
11:05:35|0.00012953
11:05:36|0.00012953
11:05:37|0.00012953
11:05:38|0.00012948
11:05:39|0.00012948
11:05:40|0.00012948
11:05:41|0.00012948
11:05:42|0.00012948
11:05:43|0.00012947
11:05:44|0.00012947
11:05:45|0.00012945
11:05:46|0.00012945
11:05:47|0.00012945
11:05:48|0.00012945
11:05:49|0.00012945
11:05:51|0.00012957
11:05:53|0.00012957
11:05:53|0.00012957
11:05:55|0.00012947
11:05:55|0.00012947
11:05:57|0.00012947
11:05:57|0.00012937
11:05:59|0.00012937
11:06:00|0.00012943
11:06:01|0.00012943
11:06:02|0.00012943
11:06:03|0.00012943
11:06:04|0.00012943
11:06:05|0.00012943
11:06:06|0.00012931
11:06:07|0.00012931
11:06:08|0.00012931
11:06:09|0.00012931
11:06:10|0.00012931
11:06:11|0.00012931
11:06:12|0.00012931
11:06:12|0.00012931
11:06:13|0.00012946
11:06:15|0.00012934
11:06:15|0.00012934
11:06:17|0.00012934
11:06:18|0.00012934
11:06:19|0.00012936
11:06:20|0.00012936
11:06:21|0.00012934
11:06:21|0.00012929
11:06:23|0.00012929
11:06:24|0.00012929
11:06:24|0.00012929
11:06:26|0.00012929
11:06:26|0.00012929
11:06:28|0.0001293
11:06:29|0.0001292
11:06:30|0.00012914
11:06:31|0.00012907
11:06:32|0.00012907
11:06:33|0.00012912
11:06:33|0.00012908
11:06:35|0.00012916
11:06:36|0.00012906
11:06:36|0.00012914
11:06:38|0.00012914
11:06:39|0.00012913
11:06:39|0.00012898
11:06:41|0.00012898
11:06:41|0.00012898
11:06:43|0.00012898
11:06:44|0.00012898
11:06:45|0.00012898
11:06:46|0.00012898
11:06:47|0.00012898
11:06:48|0.00012901
11:06:49|0.00012901
11:06:51|0.00012901
11:06:52|0.0001289
11:06:54|0.0001289
11:06:55|0.0001289
11:06:55|0.00012906
11:06:56|0.00012906
11:06:57|0.00012906
11:06:59|0.00012906
11:06:59|0.00012906
11:07:00|0.00012906
11:07:01|0.00012897
11:07:03|0.00012897
11:07:04|0.00012897
11:07:05|0.00012915
11:07:06|0.00012925
11:07:07|0.00012925
11:07:08|0.00012925
11:07:09|0.00012925
11:07:10|0.000129
11:07:11|0.000129
11:07:12|0.000129
11:07:13|0.000129
11:07:14|0.000129
11:07:15|0.00012919
11:07:16|0.00012926
11:07:17|0.00012926
11:07:18|0.00012926
11:07:19|0.00012926
11:07:20|0.00012926
11:07:21|0.00012926
11:07:22|0.00012905
11:07:23|0.00012906
11:07:24|0.00012906
11:07:25|0.00012906
11:07:26|0.00012906
11:07:27|0.00012906
11:07:28|0.00012906
11:07:29|0.00012906
11:07:30|0.00012906
11:07:31|0.00012906
11:07:33|0.00012912
11:07:34|0.000129
11:07:35|0.000129
11:07:36|0.000129
11:07:36|0.00012898
11:07:38|0.00012898
11:07:39|0.00012898
11:07:40|0.00012898
11:07:40|0.00012898
11:07:42|0.00012898
11:07:42|0.00012898
11:07:43|0.00012915
11:07:45|0.00012915
11:07:46|0.00012915
11:07:47|0.00012915
11:07:48|0.00012915
11:07:49|0.00012915
11:07:50|0.00012915
11:07:52|0.00012902
11:07:53|0.00012902
11:07:55|0.00012902
11:07:55|0.00012902
11:07:56|0.00012902
11:07:58|0.00012902
11:07:59|0.00012902
11:07:59|0.00012902
11:08:01|0.00012894
11:08:02|0.00012904
11:08:02|0.00012904
11:08:04|0.00012904
11:08:05|0.00012891
11:08:06|0.00012898
11:08:07|0.00012898
11:08:07|0.00012901
11:08:10|0.00012901
11:08:10|0.00012901
11:08:11|0.0001289
11:08:12|0.00012885
11:08:13|0.00012884
11:08:14|0.00012881
11:08:15|0.00012881
11:08:16|0.00012881
11:08:18|0.00012881
11:08:19|0.00012881
11:08:20|0.00012881
11:08:21|0.00012892
11:08:22|0.00012892
11:08:23|0.00012892
11:08:24|0.00012892
11:08:25|0.00012892
11:08:26|0.00012892
11:08:27|0.00012892
11:08:28|0.00012892
11:08:30|0.00012887
11:08:31|0.00012887
11:08:32|0.00012887
11:08:32|0.00012891
11:08:33|0.00012898
11:08:35|0.00012898
11:08:36|0.00012898
11:08:36|0.00012898
11:08:38|0.00012898
11:08:38|0.00012898
11:08:40|0.00012898
11:08:41|0.00012898
11:08:42|0.00012898
11:08:42|0.00012898
11:08:44|0.00012898
11:08:45|0.00012903
11:08:46|0.00012903
11:08:47|0.00012903
11:08:47|0.00012903
11:08:48|0.00012903
11:08:50|0.00012903
11:08:50|0.00012903
11:08:53|0.00012903
11:08:53|0.00012903
11:08:56|0.00012903
11:08:57|0.00012903
11:08:57|0.00012898
11:08:58|0.00012904
11:09:00|0.00012904
11:09:01|0.00012904
11:09:02|0.00012904
11:09:03|0.00012904
11:09:04|0.000129
11:09:05|0.000129
11:09:06|0.000129
11:09:07|0.000129
11:09:08|0.00012897
11:09:09|0.00012897
11:09:10|0.00012897
11:09:11|0.00012897
11:09:12|0.00012897
11:09:13|0.00012897
11:09:14|0.00012897
11:09:16|0.00012897
11:09:16|0.00012897
11:09:17|0.00012897
11:09:18|0.00012882
11:09:19|0.00012882
11:09:20|0.00012882
11:09:21|0.00012882
11:09:22|0.00012884
11:09:23|0.00012897
11:09:24|0.00012897
11:09:25|0.00012897
11:09:26|0.00012897
11:09:27|0.00012903
11:09:28|0.00012903
11:09:30|0.00012905
11:09:30|0.00012902
11:09:31|0.00012902
11:09:32|0.00012902
11:09:33|0.00012902
11:09:35|0.00012902
11:09:35|0.00012902
11:09:36|0.00012902
11:09:37|0.00012902
11:09:38|0.00012894
11:09:39|0.00012894
11:09:40|0.00012894
11:09:41|0.00012894
11:09:42|0.00012894
11:09:43|0.00012909
11:09:44|0.00012907
11:09:45|0.00012907
11:09:46|0.00012915
11:09:47|0.00012915
11:09:48|0.00012917
11:09:49|0.00012916
11:09:50|0.00012916
11:09:51|0.00012929
11:09:53|0.00012929
11:09:55|0.00012924
11:09:56|0.00012924
11:09:57|0.00012924
11:09:59|0.00012912
11:10:00|0.00012912
11:10:01|0.00012912
11:10:02|0.00012912
11:10:02|0.00012912
11:10:04|0.00012912
11:10:05|0.00012912
11:10:06|0.00012912
11:10:06|0.00012912
11:10:08|0.00012912
11:10:09|0.00012912
11:10:10|0.00012933
11:10:11|0.00012933
11:10:12|0.00012933
11:10:13|0.00012933
11:10:14|0.00012933
11:10:15|0.00012933
11:10:16|0.00012919
11:10:16|0.00012919
11:10:17|0.00012919
11:10:18|0.00012919
11:10:20|0.00012919
11:10:21|0.00012919
11:10:21|0.00012919
11:10:23|0.00012921
11:10:24|0.00012921
11:10:25|0.00012921
11:10:26|0.00012921
11:10:27|0.00012921
11:10:28|0.00012921
11:10:29|0.00012921
11:10:30|0.00012921
11:10:30|0.00012921
11:10:32|0.00012921
11:10:32|0.00012921
11:10:34|0.00012921
11:10:35|0.00012921
11:10:36|0.00012921
11:10:37|0.00012921
11:10:38|0.00012921
11:10:39|0.00012904
11:10:40|0.00012904
11:10:41|0.00012889
11:10:42|0.00012893
11:10:43|0.00012893
11:10:44|0.00012893
11:10:45|0.00012888
11:10:46|0.00012888
11:10:47|0.00012892
11:10:48|0.00012892
11:10:49|0.00012892
11:10:50|0.00012892
11:10:51|0.00012892
11:10:52|0.00012892
11:10:53|0.00012894
11:10:54|0.00012895
11:10:55|0.00012899
11:10:56|0.00012901
11:10:58|0.00012895
11:11:00|0.00012905
11:11:01|0.00012899
11:11:03|0.00012899
11:11:03|0.00012899
11:11:04|0.00012899
11:11:05|0.00012899
11:11:06|0.00012899
11:11:07|0.00012899
11:11:08|0.00012899
11:11:09|0.00012888
11:11:10|0.00012888
11:11:11|0.00012881
11:11:12|0.00012881
11:11:13|0.0001288
11:11:15|0.00012894
11:11:16|0.00012893
11:11:17|0.00012893
11:11:18|0.00012893
11:11:19|0.00012893
11:11:20|0.00012893
11:11:21|0.00012893
11:11:22|0.00012875
11:11:23|0.00012875
11:11:24|0.00012875
11:11:25|0.00012875
11:11:26|0.00012883
11:11:27|0.00012883
11:11:28|0.00012883
11:11:29|0.00012881
11:11:30|0.00012881
11:11:31|0.00012879
11:11:32|0.00012879
11:11:33|0.00012876
11:11:34|0.00012885
11:11:35|0.00012885
11:11:36|0.00012885
11:11:37|0.00012885
11:11:38|0.00012885
11:11:39|0.00012885
11:11:40|0.00012885
11:11:41|0.00012885
11:11:42|0.0001288
11:11:43|0.0001288
11:11:44|0.0001288
11:11:45|0.0001288
11:11:46|0.00012892
11:11:47|0.00012889
11:11:48|0.00012889
11:11:49|0.00012889
11:11:50|0.00012889
11:11:51|0.00012889
11:11:52|0.00012889
11:11:53|0.00012889
11:11:54|0.00012889
11:11:56|0.00012889
11:11:58|0.00012882
11:12:00|0.00012874
11:12:00|0.00012881
11:12:01|0.00012881
11:12:02|0.00012875
11:12:03|0.00012878
11:12:04|0.00012878
11:12:06|0.00012893
11:12:07|0.00012893
11:12:08|0.00012893
11:12:09|0.00012893
11:12:10|0.00012893
11:12:11|0.00012893
11:12:12|0.0001288
11:12:13|0.00012879
11:12:14|0.00012879
11:12:15|0.00012879
11:12:16|0.00012882
11:12:17|0.00012882
11:12:18|0.00012878
11:12:19|0.00012878
11:12:20|0.00012878
11:12:21|0.00012873
11:12:22|0.00012873
11:12:23|0.00012879
11:12:24|0.00012879
11:12:25|0.00012879
11:12:26|0.00012871
11:12:27|0.00012871
11:12:28|0.00012874
11:12:29|0.00012874
11:12:30|0.00012884
11:12:32|0.00012884
11:12:32|0.00012884
11:12:34|0.00012884
11:12:34|0.00012884
11:12:36|0.00012879
11:12:37|0.00012886
11:12:38|0.00012886
11:12:39|0.00012886
11:12:40|0.00012886
11:12:41|0.00012888
11:12:42|0.00012888
11:12:43|0.00012888
11:12:44|0.00012888
11:12:45|0.00012888
11:12:46|0.00012888
11:12:46|0.00012888
11:12:48|0.00012888
11:12:49|0.00012888
11:12:49|0.00012888
11:12:51|0.00012888
11:12:51|0.00012888
11:12:53|0.00012888
11:12:54|0.00012888
11:12:55|0.00012888
11:12:57|0.00012888
11:12:59|0.00012884
11:13:00|0.00012884
11:13:02|0.00012884
11:13:03|0.00012884
11:13:03|0.00012884
11:13:04|0.00012884
11:13:05|0.00012884
11:13:06|0.00012884
11:13:07|0.00012884
11:13:08|0.00012884
11:13:09|0.00012884
11:13:10|0.00012884
11:13:12|0.00012884
11:13:14|0.00012884
11:13:14|0.00012882
11:13:16|0.00012882
11:13:17|0.00012882
11:13:18|0.00012882
11:13:19|0.00012882
11:13:19|0.00012882
11:13:21|0.00012882
11:13:22|0.00012874
11:13:22|0.00012874
11:13:24|0.00012874
11:13:24|0.00012879
11:13:26|0.00012876
11:13:26|0.00012876
11:13:28|0.00012867
11:13:29|0.00012867
11:13:30|0.00012872
11:13:31|0.00012872
11:13:32|0.00012865
11:13:33|0.00012868
11:13:34|0.00012868
11:13:35|0.00012868
11:13:36|0.00012866
11:13:37|0.00012862
11:13:38|0.00012861
11:13:39|0.00012864
11:13:40|0.00012864
11:13:41|0.0001286
11:13:42|0.00012867
11:13:42|0.00012867
11:13:44|0.00012867
11:13:44|0.00012867
11:13:46|0.00012867
11:13:46|0.00012867
11:13:48|0.00012867
11:13:48|0.00012867
11:13:50|0.00012867
11:13:50|0.00012856
11:13:52|0.00012858
11:13:53|0.0001286
11:13:53|0.0001286
11:13:55|0.0001286
11:13:56|0.0001286
11:13:57|0.0001286
11:13:59|0.0001286
11:13:59|0.0001286
11:14:00|0.00012861
11:14:01|0.00012861
11:14:03|0.00012861
11:14:03|0.0001286
11:14:04|0.0001286
11:14:06|0.0001286
11:14:07|0.0001286
11:14:07|0.0001286
11:14:08|0.0001286
11:14:09|0.00012854
11:14:10|0.00012858
11:14:12|0.00012845
11:14:12|0.00012848
11:14:14|0.00012836
11:14:16|0.00012832
11:14:17|0.00012832
11:14:18|0.00012833
11:14:19|0.00012837
11:14:20|0.00012837
11:14:21|0.00012837
11:14:22|0.00012839
11:14:23|0.00012839
11:14:24|0.00012857
11:14:25|0.00012857
11:14:26|0.00012857
11:14:27|0.00012857
11:14:28|0.00012857
11:14:29|0.00012857
11:14:30|0.00012852
11:14:31|0.00012852
11:14:32|0.00012852
11:14:34|0.00012852
11:14:35|0.00012852
11:14:36|0.00012852
11:14:36|0.00012852
11:14:38|0.00012852
11:14:39|0.00012852
11:14:39|0.00012852
11:14:41|0.00012852
11:14:42|0.00012855
11:14:43|0.00012855
11:14:43|0.00012854
11:14:45|0.00012854
11:14:46|0.00012863
11:14:46|0.00012863
11:14:48|0.00012863
11:14:49|0.00012855
11:14:50|0.00012855
11:14:51|0.00012861
11:14:52|0.00012861
11:14:52|0.00012854
11:14:54|0.00012854
11:14:55|0.00012854
11:14:56|0.00012854
11:14:57|0.00012854
11:14:59|0.00012854
11:15:01|0.0001285
11:15:02|0.00012853
11:15:03|0.00012853
11:15:04|0.00012861
11:15:05|0.00012867
11:15:06|0.00012867
11:15:07|0.00012869
11:15:08|0.00012869
11:15:09|0.00012869
11:15:11|0.00012854
11:15:11|0.00012868
11:15:13|0.00012868
11:15:14|0.00012868
11:15:15|0.00012868
11:15:16|0.00012868
11:15:17|0.00012868
11:15:18|0.00012866
11:15:19|0.00012861
11:15:20|0.00012861
11:15:21|0.00012853
11:15:22|0.00012858
11:15:23|0.00012857
11:15:24|0.00012857
11:15:25|0.00012857
11:15:26|0.00012852
11:15:27|0.00012852
11:15:28|0.00012852
11:15:29|0.00012852
11:15:30|0.00012852
11:15:31|0.00012852
11:15:32|0.00012852
11:15:33|0.00012839
11:15:34|0.00012839
11:15:35|0.00012839
11:15:36|0.00012839
11:15:37|0.00012839
11:15:38|0.00012839
11:15:39|0.00012839
11:15:40|0.00012839
11:15:41|0.00012839
11:15:42|0.00012849
11:15:43|0.00012849
11:15:44|0.00012849
11:15:45|0.00012849
11:15:46|0.00012849
11:15:47|0.00012849
11:15:48|0.00012849
11:15:49|0.00012849
11:15:50|0.00012849
11:15:51|0.00012857
11:15:52|0.00012857
11:15:53|0.00012853
11:15:54|0.00012854
11:15:55|0.00012854
11:15:56|0.00012854
11:15:57|0.00012854
11:15:58|0.00012847
11:16:00|0.00012847
11:16:01|0.00012857
11:16:02|0.00012857
11:16:03|0.00012857
11:16:04|0.00012857
11:16:05|0.0001287
11:16:06|0.0001287
11:16:07|0.0001287
11:16:07|0.00012863
11:16:09|0.00012863
11:16:11|0.00012863
11:16:11|0.00012863
11:16:12|0.00012863
11:16:13|0.00012863
11:16:15|0.00012863
11:16:15|0.00012863
11:16:16|0.00012863
11:16:17|0.00012863
11:16:19|0.0001286
11:16:19|0.0001286
11:16:20|0.00012861
11:16:22|0.00012861
11:16:23|0.00012861
11:16:23|0.00012861
11:16:24|0.00012861
11:16:26|0.00012861
11:16:26|0.0001285
11:16:28|0.00012861
11:16:28|0.00012861
11:16:29|0.00012861
11:16:30|0.00012861
11:16:31|0.00012861
11:16:32|0.00012847
11:16:33|0.00012847
11:16:36|0.00012836
11:16:36|0.00012838
11:16:37|0.00012845
11:16:38|0.00012845
11:16:39|0.00012845
11:16:40|0.0001284
11:16:41|0.0001284
11:16:42|0.00012833
11:16:43|0.00012834
11:16:44|0.00012834
11:16:46|0.00012834
11:16:46|0.00012834
11:16:47|0.00012834
11:16:48|0.00012838
11:16:49|0.00012838
11:16:50|0.00012833
11:16:51|0.00012834
11:16:52|0.00012824
11:16:53|0.00012828
11:16:54|0.0001281
11:16:55|0.00012809
11:16:56|0.00012814
11:16:57|0.00012814
11:16:58|0.0001282
11:17:00|0.0001282
11:17:02|0.00012821
11:17:04|0.00012821
11:17:05|0.00012806
11:17:06|0.00012796
11:17:07|0.00012806
11:17:08|0.00012794
11:17:09|0.00012793
11:17:10|0.00012793
11:17:11|0.000128
11:17:12|0.000128
11:17:14|0.000128
11:17:15|0.00012796
11:17:16|0.00012796
11:17:18|0.00012796
11:17:18|0.00012796
11:17:20|0.0001279
11:17:21|0.00012788
11:17:21|0.00012788
11:17:23|0.00012794
11:17:23|0.00012794
11:17:24|0.00012793
11:17:26|0.00012786
11:17:27|0.00012786
11:17:28|0.00012786
11:17:29|0.00012798
11:17:30|0.00012798
11:17:30|0.00012798
11:17:32|0.00012798
11:17:33|0.00012798
11:17:33|0.00012793
11:17:35|0.00012793
11:17:36|0.00012793
11:17:37|0.00012798
11:17:38|0.00012798
11:17:39|0.00012798
11:17:40|0.000128
11:17:40|0.00012806
11:17:41|0.00012806
11:17:42|0.00012806
11:17:44|0.00012806
11:17:45|0.00012806
11:17:45|0.00012806
11:17:47|0.00012806
11:17:48|0.00012806
11:17:49|0.00012806
11:17:50|0.00012801
11:17:50|0.00012801
11:17:52|0.00012801
11:17:53|0.00012801
11:17:53|0.00012801
11:17:54|0.00012801
11:17:57|0.00012801
11:17:57|0.00012801
11:17:58|0.00012801
11:17:59|0.00012815
11:18:01|0.00012815
11:18:02|0.00012815
11:18:03|0.00012815
11:18:04|0.00012815
11:18:06|0.00012804
11:18:06|0.00012805
11:18:08|0.00012805
11:18:10|0.00012805
11:18:10|0.00012805
11:18:11|0.00012805
11:18:12|0.00012805
11:18:13|0.00012805
11:18:14|0.00012805
11:18:16|0.00012806
11:18:17|0.00012806
11:18:19|0.00012814
11:18:19|0.00012814
11:18:20|0.00012817
11:18:21|0.00012817
11:18:22|0.00012817
11:18:23|0.00012817
11:18:24|0.00012816
11:18:25|0.00012815
11:18:27|0.00012815
11:18:27|0.00012811
11:18:28|0.00012811
11:18:29|0.00012811
11:18:30|0.00012828
11:18:31|0.00012823
11:18:32|0.00012823
11:18:33|0.00012829
11:18:34|0.00012816
11:18:35|0.00012815
11:18:36|0.00012815
11:18:37|0.00012815
11:18:38|0.00012809
11:18:39|0.00012809
11:18:40|0.00012809
11:18:41|0.00012809
11:18:42|0.00012809
11:18:43|0.00012809
11:18:44|0.00012809
11:18:45|0.00012809
11:18:47|0.00012809
11:18:48|0.00012809
11:18:49|0.00012809
11:18:50|0.00012809
11:18:51|0.00012809
11:18:52|0.00012809
11:18:53|0.00012809
11:18:54|0.00012809
11:18:55|0.00012809
11:18:56|0.00012809
11:18:57|0.00012809
11:18:58|0.00012809
11:18:59|0.00012809
11:19:00|0.00012809
11:19:01|0.00012809
11:19:03|0.00012811
11:19:04|0.00012815
11:19:06|0.00012815
11:19:06|0.00012808
11:19:07|0.00012808
11:19:08|0.00012808
11:19:09|0.00012808
11:19:11|0.00012808
11:19:12|0.00012819
11:19:12|0.00012819
11:19:14|0.00012819
11:19:15|0.00012819
11:19:16|0.00012806
11:19:17|0.00012799
11:19:18|0.00012808
11:19:19|0.00012806
11:19:20|0.00012793
11:19:21|0.00012793
11:19:22|0.00012793
11:19:23|0.00012792
11:19:24|0.00012792
11:19:25|0.00012792
11:19:26|0.00012792
11:19:27|0.00012792
11:19:29|0.00012792
11:19:31|0.00012798
11:19:31|0.00012807
11:19:32|0.00012802
11:19:33|0.00012802
11:19:34|0.00012802
11:19:35|0.00012802
11:19:36|0.00012802
11:19:37|0.00012797
11:19:38|0.00012797
11:19:39|0.00012797
11:19:40|0.00012797
11:19:41|0.00012797
11:19:42|0.00012797
11:19:43|0.00012797
11:19:44|0.00012786
11:19:45|0.00012786
11:19:46|0.00012785
11:19:47|0.00012782
11:19:48|0.00012778
11:19:49|0.00012778
11:19:50|0.00012778
11:19:51|0.00012778
11:19:52|0.00012778
11:19:53|0.00012783
11:19:54|0.00012783
11:19:55|0.00012783
11:19:56|0.00012783
11:19:57|0.00012783
11:19:58|0.00012783
11:20:00|0.00012783
11:20:00|0.00012789
11:20:01|0.00012781
11:20:03|0.00012781
11:20:05|0.00012781
11:20:05|0.00012781
11:20:08|0.00012778
11:20:08|0.00012779
11:20:09|0.00012775
11:20:10|0.00012778
11:20:11|0.00012778
11:20:12|0.00012778
11:20:13|0.00012778
11:20:14|0.00012778
11:20:15|0.00012779
11:20:16|0.00012775
11:20:17|0.00012779
11:20:18|0.00012779
11:20:19|0.00012779
11:20:20|0.00012779
11:20:21|0.00012782
11:20:22|0.00012782
11:20:23|0.00012775
11:20:24|0.00012786
11:20:25|0.00012786
11:20:27|0.00012786
11:20:28|0.00012786
11:20:29|0.00012786
11:20:30|0.00012786
11:20:31|0.00012786
11:20:32|0.00012786
11:20:33|0.00012804
11:20:34|0.00012812
11:20:35|0.00012812
11:20:36|0.00012815
11:20:37|0.00012815
11:20:38|0.00012806
11:20:39|0.00012806
11:20:40|0.00012806
11:20:41|0.00012806
11:20:42|0.00012806
11:20:43|0.00012806
11:20:44|0.00012806
11:20:45|0.00012806
11:20:46|0.00012806
11:20:47|0.00012799
11:20:48|0.00012804
11:20:49|0.00012804
11:20:50|0.00012804
11:20:51|0.00012801
11:20:52|0.00012801
11:20:53|0.0001278
11:20:54|0.0001278
11:20:55|0.00012799
11:20:56|0.00012793
11:20:57|0.00012795
11:20:58|0.00012795
11:20:59|0.00012792
11:21:00|0.00012784
11:21:01|0.00012781
11:21:02|0.00012781
11:21:03|0.00012781
11:21:05|0.00012781
11:21:06|0.00012778
11:21:07|0.00012778
11:21:09|0.00012778
11:21:11|0.00012773
11:21:11|0.00012754
11:21:12|0.00012755
11:21:13|0.00012746
11:21:15|0.00012746
11:21:15|0.00012746
11:21:17|0.00012762
11:21:18|0.00012756
11:21:18|0.00012756
11:21:19|0.00012756
11:21:21|0.00012756
11:21:21|0.00012745
11:21:23|0.00012743
11:21:23|0.00012743
11:21:24|0.00012758
11:21:26|0.00012758
11:21:27|0.00012758
11:21:27|0.00012758
11:21:28|0.00012758
11:21:30|0.00012758
11:21:30|0.00012757
11:21:31|0.00012757
11:21:32|0.00012757
11:21:34|0.00012741
11:21:34|0.00012738
11:21:35|0.00012737
11:21:36|0.00012737
11:21:37|0.00012737
11:21:38|0.00012737
11:21:39|0.00012737
11:21:40|0.00012737
11:21:41|0.00012737
11:21:43|0.00012737
11:21:43|0.00012737
11:21:45|0.00012737
11:21:45|0.00012737
11:21:46|0.00012746
11:21:47|0.00012746
11:21:49|0.0001274
11:21:49|0.00012736
11:21:51|0.00012736
11:21:51|0.00012736
11:21:52|0.00012752
11:21:53|0.0001273
11:21:54|0.0001273
11:21:55|0.0001273
11:21:56|0.00012741
11:21:58|0.00012741
11:21:58|0.00012741
11:21:59|0.00012753
11:22:00|0.00012757
11:22:01|0.00012757
11:22:02|0.00012757
11:22:03|0.00012757
11:22:06|0.00012755
11:22:07|0.00012755
11:22:09|0.00012759
11:22:10|0.00012766
11:22:11|0.00012766
11:22:12|0.00012766
11:22:13|0.00012764
11:22:15|0.00012773
11:22:16|0.0001277
11:22:16|0.0001277
11:22:18|0.00012781
11:22:19|0.00012777
11:22:20|0.00012777
11:22:21|0.00012788
11:22:22|0.00012788
11:22:23|0.00012788
11:22:24|0.00012766
11:22:25|0.00012766
11:22:26|0.00012777
11:22:27|0.00012777
11:22:27|0.00012777
11:22:29|0.00012787
11:22:30|0.00012777
11:22:31|0.00012777
11:22:32|0.00012777
11:22:32|0.00012771
11:22:33|0.00012771
11:22:35|0.00012771
11:22:37|0.00012771
11:22:37|0.00012775
11:22:38|0.00012775
11:22:39|0.00012771
11:22:40|0.00012767
11:22:41|0.0001278
11:22:43|0.0001278
11:22:43|0.0001278
11:22:44|0.0001278
11:22:45|0.0001278
11:22:46|0.0001278
11:22:47|0.0001278
11:22:49|0.0001278
11:22:49|0.00012786
11:22:50|0.00012786
11:22:52|0.00012775
11:22:52|0.00012775
11:22:53|0.00012775
11:22:54|0.00012775
11:22:56|0.00012775
11:22:56|0.00012775
11:22:58|0.00012775
11:22:58|0.00012775
11:22:59|0.00012777
11:23:00|0.00012777
11:23:01|0.00012777
11:23:02|0.00012774
11:23:03|0.00012774
11:23:04|0.00012783
11:23:05|0.00012783
11:23:07|0.00012783
11:23:08|0.00012783
11:23:09|0.00012783
11:23:10|0.00012783
11:23:11|0.00012783
11:23:12|0.00012783
11:23:13|0.00012783
11:23:14|0.00012779
11:23:15|0.00012783
11:23:16|0.00012783
11:23:17|0.00012783
11:23:18|0.00012783
11:23:19|0.0001279
11:23:20|0.0001279
11:23:21|0.0001279
11:23:22|0.00012788
11:23:24|0.0001278
11:23:24|0.0001278
11:23:25|0.0001278
11:23:26|0.00012779
11:23:27|0.00012794
11:23:28|0.00012794
11:23:29|0.00012794
11:23:30|0.00012794
11:23:31|0.00012794
11:23:32|0.00012783
11:23:34|0.00012789
11:23:34|0.00012789
11:23:35|0.00012789
11:23:36|0.00012794
11:23:37|0.00012794
11:23:38|0.00012794
11:23:39|0.00012794
11:23:41|0.00012794
11:23:41|0.00012794
11:23:42|0.00012794
11:23:43|0.00012794
11:23:44|0.00012794
11:23:45|0.00012794
11:23:46|0.00012795
11:23:47|0.00012793
11:23:48|0.00012796
11:23:49|0.00012796
11:23:50|0.00012796
11:23:51|0.00012796
11:23:52|0.00012798
11:23:53|0.00012794
11:23:54|0.00012794
11:23:55|0.00012793
11:23:56|0.00012793
11:23:58|0.00012796
11:23:58|0.00012796
11:23:59|0.00012804
11:24:00|0.000128
11:24:01|0.00012793
11:24:02|0.00012793
11:24:03|0.00012793
11:24:04|0.00012796
11:24:05|0.00012785
11:24:08|0.00012791
11:24:09|0.00012783
11:24:10|0.00012783
11:24:12|0.00012783
11:24:12|0.00012792
11:24:14|0.00012792
11:24:15|0.00012792
11:24:16|0.00012791
11:24:17|0.00012791
11:24:18|0.00012791
11:24:19|0.00012802
11:24:20|0.00012802
11:24:21|0.00012802
11:24:21|0.00012797
11:24:23|0.00012797
11:24:24|0.00012792
11:24:25|0.00012792
11:24:26|0.00012792
11:24:27|0.00012803
11:24:28|0.00012803
11:24:29|0.00012803
11:24:30|0.00012803
11:24:31|0.00012803
11:24:32|0.00012803
11:24:33|0.00012803
11:24:34|0.00012803
11:24:35|0.00012803
11:24:36|0.00012803
11:24:37|0.00012806
11:24:38|0.00012806
11:24:39|0.00012804
11:24:40|0.00012804
11:24:41|0.000128
11:24:42|0.000128
11:24:43|0.000128
11:24:44|0.000128
11:24:46|0.000128
11:24:47|0.000128
11:24:48|0.000128
11:24:50|0.000128
11:24:50|0.00012806
11:24:51|0.00012806
11:24:52|0.00012804
11:24:53|0.00012804
11:24:54|0.00012806
11:24:55|0.00012806
11:24:56|0.00012805
11:24:58|0.00012807
11:24:59|0.00012807
11:24:59|0.00012807
11:25:00|0.00012807
11:25:01|0.00012807
11:25:03|0.00012808
11:25:04|0.00012811
11:25:04|0.00012808
11:25:05|0.00012794
11:25:06|0.00012794
11:25:09|0.00012794
11:25:10|0.00012792
11:25:12|0.00012792
11:25:14|0.00012792
11:25:15|0.00012805
11:25:16|0.00012807
11:25:16|0.00012811
11:25:17|0.00012811
11:25:18|0.00012811
11:25:19|0.00012817
11:25:20|0.00012824
11:25:22|0.0001282
11:25:22|0.0001282
11:25:23|0.00012823
11:25:24|0.0001283
11:25:25|0.00012825
11:25:26|0.00012825
11:25:28|0.00012833
11:25:28|0.00012838
11:25:30|0.00012833
11:25:31|0.00012835
11:25:32|0.00012835
11:25:33|0.00012818
11:25:33|0.00012818
11:25:34|0.00012818
11:25:36|0.00012818
11:25:37|0.00012818
11:25:38|0.00012818
11:25:39|0.00012818
11:25:40|0.00012816
11:25:41|0.00012816
11:25:42|0.00012816
11:25:42|0.00012816
11:25:44|0.00012816
11:25:45|0.00012816
11:25:45|0.00012816
11:25:47|0.000128
11:25:48|0.000128
11:25:49|0.000128
11:25:49|0.00012811
11:25:51|0.00012804
11:25:53|0.00012804
11:25:53|0.00012804
11:25:54|0.00012804
11:25:56|0.00012812
11:25:57|0.00012812
11:25:57|0.00012826
11:25:59|0.00012826
11:26:00|0.00012826
11:26:01|0.00012815
11:26:02|0.00012815
11:26:02|0.00012815
11:26:03|0.00012812
11:26:04|0.00012818
11:26:06|0.00012815
11:26:07|0.00012815
11:26:08|0.00012815
11:26:10|0.00012815
11:26:12|0.00012815
11:26:12|0.00012815
11:26:14|0.00012815
11:26:15|0.00012815
11:26:16|0.00012821
11:26:17|0.00012821
11:26:18|0.00012821
11:26:19|0.00012821
11:26:20|0.00012817
11:26:21|0.00012817
11:26:22|0.00012817
11:26:23|0.00012817
11:26:24|0.00012828
11:26:25|0.00012828
11:26:26|0.00012828
11:26:27|0.00012828
11:26:28|0.00012828
11:26:29|0.00012828
11:26:30|0.00012828
11:26:31|0.00012828
11:26:32|0.00012841
11:26:33|0.00012837
11:26:34|0.00012843
11:26:35|0.00012848
11:26:36|0.00012851
11:26:37|0.00012844
11:26:38|0.00012858
11:26:39|0.00012858
11:26:40|0.00012856
11:26:41|0.00012859
11:26:42|0.00012859
11:26:43|0.00012855
11:26:44|0.00012855
11:26:45|0.00012868
11:26:46|0.00012871
11:26:47|0.00012875
11:26:48|0.00012875
11:26:49|0.00012863
11:26:50|0.00012863
11:26:51|0.00012876
11:26:52|0.00012877
11:26:53|0.00012868
11:26:54|0.00012868
11:26:55|0.00012868
11:26:56|0.00012863
11:26:57|0.00012863
11:26:58|0.00012863
11:26:59|0.00012865
11:27:00|0.00012862
11:27:01|0.00012862
11:27:02|0.00012862
11:27:03|0.00012862
11:27:04|0.00012871
11:27:05|0.00012871
11:27:06|0.00012871
11:27:07|0.00012865
11:27:08|0.00012865
11:27:09|0.0001285
11:27:11|0.00012844
11:27:13|0.00012844
11:27:13|0.0001284
11:27:15|0.0001284
11:27:16|0.00012841
11:27:16|0.00012848
11:27:19|0.00012848
11:27:19|0.00012848
11:27:21|0.00012864
11:27:21|0.0001287
11:27:22|0.0001287
11:27:23|0.00012874
11:27:24|0.00012874
11:27:25|0.00012874
11:27:26|0.00012874
11:27:27|0.00012874
11:27:28|0.00012868
11:27:29|0.00012868
11:27:30|0.00012868
11:27:31|0.00012868
11:27:33|0.00012868
11:27:33|0.00012868
11:27:34|0.00012868
11:27:35|0.00012868
11:27:36|0.00012868
11:27:37|0.00012868
11:27:38|0.00012871
11:27:39|0.00012877
11:27:40|0.00012879
11:27:41|0.00012879
11:27:42|0.00012874
11:27:43|0.00012877
11:27:44|0.00012877
11:27:45|0.00012882
11:27:46|0.00012882
11:27:47|0.00012882
11:27:48|0.00012882
11:27:49|0.00012879
11:27:50|0.00012884
11:27:51|0.00012887
11:27:52|0.00012877
11:27:53|0.00012878
11:27:54|0.00012878
11:27:55|0.00012881
11:27:56|0.00012881
11:27:57|0.00012887
11:27:58|0.00012887
11:27:59|0.00012887
11:28:00|0.00012887
11:28:01|0.00012882
11:28:02|0.00012886
11:28:03|0.00012879
11:28:05|0.00012879
11:28:06|0.00012879
11:28:07|0.00012876
11:28:08|0.00012876
11:28:09|0.00012876
11:28:10|0.00012876
11:28:12|0.00012868
11:28:13|0.00012868
11:28:14|0.00012868
11:28:15|0.00012868
11:28:16|0.00012868
11:28:17|0.00012868
11:28:18|0.00012868
11:28:20|0.00012868
11:28:21|0.00012885
11:28:22|0.00012885
11:28:23|0.00012886
11:28:24|0.00012883
11:28:25|0.00012887
11:28:26|0.00012884
11:28:27|0.00012872
11:28:28|0.00012881
11:28:29|0.00012881
11:28:30|0.00012879
11:28:31|0.00012879
11:28:32|0.00012879
11:28:33|0.00012879
11:28:34|0.00012879
11:28:35|0.00012879
11:28:36|0.00012879
11:28:37|0.00012879
11:28:38|0.00012862
11:28:39|0.00012862
11:28:40|0.00012866
11:28:41|0.00012863
11:28:42|0.00012863
11:28:43|0.0001284
11:28:44|0.0001284
11:28:45|0.00012848
11:28:46|0.0001284
11:28:47|0.0001284
11:28:48|0.0001284
11:28:49|0.0001284
11:28:50|0.0001284
11:28:51|0.0001284
11:28:52|0.00012851
11:28:53|0.00012861
11:28:54|0.00012861
11:28:55|0.00012861
11:28:56|0.00012861
11:28:57|0.00012861
11:28:58|0.00012847
11:28:59|0.00012847
11:29:00|0.00012847
11:29:01|0.00012837
11:29:02|0.00012837
11:29:03|0.00012837
11:29:04|0.00012833
11:29:05|0.00012827
11:29:06|0.00012836
11:29:07|0.00012833
11:29:08|0.00012826
11:29:09|0.00012825
11:29:10|0.00012826
11:29:11|0.00012826
11:29:12|0.00012824
11:29:13|0.0001282
11:29:14|0.0001282
11:29:16|0.0001282
11:29:18|0.00012825
11:29:18|0.0001283
11:29:20|0.00012828
11:29:21|0.00012828
11:29:22|0.00012828
11:29:23|0.00012828
11:29:23|0.00012825
11:29:25|0.00012834
11:29:26|0.00012834
11:29:27|0.00012831
11:29:28|0.00012831
11:29:28|0.00012831
11:29:29|0.00012831
11:29:31|0.00012831
11:29:31|0.00012831
11:29:32|0.00012833
11:29:34|0.00012828
11:29:35|0.00012828
11:29:36|0.00012828
11:29:36|0.00012835
11:29:37|0.00012835
11:29:39|0.00012827
11:29:39|0.00012827
11:29:41|0.00012827
11:29:42|0.00012817
11:29:43|0.00012817
11:29:44|0.00012817
11:29:45|0.00012817
11:29:45|0.00012819
11:29:47|0.00012819
11:29:47|0.00012819
11:29:48|0.00012819
11:29:49|0.00012819
11:29:50|0.00012819
11:29:51|0.00012821
11:29:52|0.00012821
11:29:53|0.00012821
11:29:54|0.00012811
11:29:56|0.00012811
11:29:56|0.00012833
11:29:57|0.00012833
11:29:58|0.00012833
11:30:00|0.00012833
11:30:00|0.00012833
11:30:01|0.00012833
11:30:02|0.00012833
11:30:03|0.00012833
11:30:04|0.00012818
11:30:05|0.00012818
11:30:06|0.00012818
11:30:07|0.00012818
11:30:08|0.00012817
11:30:09|0.00012817
11:30:12|0.00012809
11:30:13|0.00012807
11:30:14|0.00012807
11:30:15|0.00012804
11:30:16|0.00012804
11:30:17|0.00012804
11:30:18|0.00012806
11:30:20|0.00012806
11:30:21|0.00012806
11:30:23|0.00012809
11:30:23|0.00012809
11:30:24|0.00012812
11:30:26|0.00012812
11:30:27|0.00012812
11:30:27|0.00012812
11:30:29|0.00012812
11:30:31|0.00012812
11:30:31|0.00012812
11:30:32|0.00012812
11:30:33|0.00012812
11:30:34|0.00012812
11:30:35|0.00012822
11:30:36|0.00012822
11:30:37|0.00012822
11:30:38|0.00012822
11:30:39|0.00012832
11:30:40|0.00012832
11:30:41|0.00012832
11:30:42|0.00012821
11:30:43|0.00012821
11:30:44|0.00012821
11:30:45|0.00012821
11:30:46|0.00012821
11:30:47|0.00012821
11:30:48|0.00012821
11:30:49|0.00012835
11:30:50|0.00012835
11:30:51|0.00012842
11:30:53|0.00012842
11:30:54|0.00012842
11:30:54|0.00012842
11:30:55|0.00012842
11:30:56|0.00012842
11:30:57|0.00012834
11:30:58|0.00012834
11:30:59|0.00012834
11:31:00|0.00012834
11:31:01|0.00012834
11:31:03|0.00012834
11:31:03|0.00012834
11:31:04|0.00012834
11:31:05|0.00012836
11:31:07|0.00012836
11:31:07|0.00012836
11:31:08|0.00012836
11:31:09|0.00012836
11:31:10|0.00012823
11:31:11|0.00012835
11:31:12|0.00012835
11:31:15|0.00012836
11:31:16|0.00012836
11:31:18|0.00012837
11:31:19|0.00012837
11:31:21|0.00012837
11:31:21|0.00012837
11:31:23|0.00012837
11:31:23|0.00012837
11:31:25|0.00012837
11:31:25|0.00012837
11:31:27|0.00012837
11:31:28|0.00012837
11:31:29|0.00012841
11:31:30|0.00012841
11:31:31|0.00012844
11:31:32|0.00012843
11:31:33|0.00012853
11:31:34|0.00012849
11:31:35|0.00012849
11:31:36|0.00012849
11:31:37|0.00012849
11:31:38|0.00012849
11:31:39|0.00012852
11:31:40|0.00012852
11:31:41|0.00012852
11:31:42|0.00012852
11:31:43|0.00012852
11:31:44|0.00012852
11:31:45|0.00012852
11:31:46|0.00012852
11:31:47|0.00012852
11:31:48|0.00012852
11:31:49|0.00012852
11:31:50|0.00012857
11:31:51|0.00012857
11:31:52|0.00012857
11:31:53|0.00012857
11:31:54|0.00012861
11:31:55|0.00012861
11:31:56|0.00012861
11:31:57|0.00012862
11:31:58|0.00012862
11:31:59|0.00012862
11:32:00|0.00012864
11:32:01|0.00012862
11:32:03|0.00012862
11:32:04|0.00012865
11:32:05|0.00012865
11:32:06|0.00012865
11:32:07|0.00012868
11:32:08|0.0001287
11:32:09|0.0001287
11:32:10|0.0001287
11:32:11|0.00012871
11:32:12|0.0001289
11:32:13|0.00012881
11:32:14|0.00012893
11:32:15|0.00012893
11:32:17|0.00012895
11:32:18|0.00012909
11:32:19|0.00012909
11:32:21|0.00012897
11:32:22|0.00012889
11:32:24|0.00012889
11:32:24|0.00012891
11:32:25|0.00012891
11:32:26|0.00012892
11:32:27|0.00012892
11:32:28|0.00012892
11:32:29|0.00012892
11:32:30|0.00012892
11:32:31|0.00012892
11:32:32|0.00012892
11:32:33|0.00012889
11:32:35|0.00012889
11:32:35|0.00012889
11:32:36|0.00012889
11:32:37|0.00012889
11:32:38|0.00012889
11:32:39|0.00012889
11:32:41|0.00012889
11:32:41|0.00012889
11:32:42|0.00012889
11:32:43|0.00012889
11:32:44|0.00012889
11:32:45|0.00012889
11:32:46|0.00012889
11:32:47|0.00012889
11:32:48|0.00012889
11:32:49|0.00012889
11:32:50|0.00012888
11:32:51|0.00012888
11:32:52|0.00012891
11:32:53|0.00012891
11:32:55|0.00012874
11:32:56|0.00012877
11:32:57|0.00012886
11:32:58|0.00012881
11:32:59|0.00012881
11:33:00|0.00012881
11:33:01|0.00012881
11:33:02|0.00012881
11:33:03|0.00012881
11:33:04|0.00012881
11:33:05|0.00012881
11:33:06|0.00012881
11:33:07|0.00012881
11:33:08|0.00012881
11:33:09|0.00012881
11:33:11|0.00012881
11:33:12|0.00012881
11:33:12|0.00012881
11:33:14|0.00012881
11:33:14|0.00012887
11:33:16|0.00012887
11:33:18|0.00012887
11:33:20|0.00012887
11:33:21|0.00012887
11:33:22|0.00012887
11:33:22|0.00012887
11:33:24|0.00012887
11:33:25|0.00012875
11:33:26|0.00012875
11:33:27|0.00012878
11:33:29|0.00012878
11:33:29|0.00012878
11:33:30|0.00012878
11:33:31|0.00012878
11:33:32|0.00012878
11:33:33|0.00012878
11:33:34|0.00012878
11:33:35|0.00012888
11:33:36|0.00012891
11:33:37|0.00012891
11:33:38|0.00012891
11:33:40|0.00012891
11:33:41|0.00012894
11:33:42|0.00012894
11:33:43|0.00012894
11:33:44|0.00012893
11:33:45|0.00012893
11:33:46|0.00012887
11:33:47|0.00012888
11:33:48|0.00012888
11:33:49|0.00012888
11:33:50|0.00012888
11:33:51|0.00012888
11:33:52|0.00012888
11:33:53|0.00012888
11:33:54|0.00012888
11:33:55|0.00012888
11:33:56|0.00012888
11:33:57|0.00012888
11:33:58|0.00012888
11:33:59|0.00012888
11:34:00|0.0001289
11:34:01|0.0001289
11:34:02|0.0001289
11:34:03|0.0001289
11:34:04|0.0001289
11:34:05|0.0001289
11:34:06|0.0001289
11:34:07|0.00012881
11:34:08|0.00012881
11:34:09|0.00012881
11:34:10|0.00012881
11:34:11|0.00012881
11:34:12|0.00012883
11:34:13|0.0001289
11:34:14|0.00012887
11:34:15|0.00012887
11:34:16|0.00012894
11:34:18|0.00012899
11:34:19|0.00012899
11:34:20|0.00012902
11:34:21|0.00012902
11:34:22|0.00012893
11:34:23|0.000129
11:34:24|0.000129
11:34:25|0.000129
11:34:26|0.00012898
11:34:27|0.00012898
11:34:28|0.00012898
11:34:29|0.00012898
11:34:30|0.00012904
11:34:31|0.00012904
11:34:33|0.00012909
11:34:33|0.00012909
11:34:34|0.00012908
11:34:35|0.00012908
11:34:36|0.00012916
11:34:37|0.00012916
11:34:39|0.00012914
11:34:39|0.00012908
11:34:41|0.00012908
11:34:43|0.00012908
11:34:43|0.00012908
11:34:44|0.00012908
11:34:45|0.00012908
11:34:47|0.00012908
11:34:47|0.00012908
11:34:48|0.00012908
11:34:49|0.00012908
11:34:50|0.00012914
11:34:51|0.00012914
11:34:52|0.00012914
11:34:54|0.00012914
11:34:55|0.00012921
11:34:56|0.00012922
11:34:57|0.00012923
11:34:58|0.00012923
11:34:59|0.00012922
11:35:00|0.00012926
11:35:01|0.00012938
11:35:02|0.00012925
11:35:03|0.00012932
11:35:04|0.00012932
11:35:05|0.00012932
11:35:06|0.00012932
11:35:07|0.00012932
11:35:08|0.0001293
11:35:09|0.0001293
11:35:10|0.00012944
11:35:11|0.00012939
11:35:12|0.00012939
11:35:13|0.00012945
11:35:14|0.00012945
11:35:15|0.00012945
11:35:16|0.00012945
11:35:17|0.00012945
11:35:19|0.00012945
11:35:21|0.00012945
11:35:22|0.00012951
11:35:24|0.00012953
11:35:24|0.00012953
11:35:26|0.00012951
11:35:26|0.00012956
11:35:27|0.00012955
11:35:30|0.00012955
11:35:31|0.00012956
11:35:32|0.00012956
11:35:33|0.00012956
11:35:34|0.00012956
11:35:35|0.00012956
11:35:36|0.00012956
11:35:37|0.00012949
11:35:38|0.00012949
11:35:39|0.00012949
11:35:40|0.00012934
11:35:41|0.00012934
11:35:42|0.00012934
11:35:43|0.00012927
11:35:44|0.00012927
11:35:45|0.00012927
11:35:46|0.00012923
11:35:47|0.00012923
11:35:48|0.00012929
11:35:49|0.00012929
11:35:50|0.00012929
11:35:51|0.00012929
11:35:52|0.00012929
11:35:53|0.00012929
11:35:54|0.00012929
11:35:55|0.00012929
11:35:56|0.00012929
11:35:57|0.00012929
11:35:58|0.00012929
11:35:59|0.00012929
11:36:00|0.00012929
11:36:01|0.00012921
11:36:02|0.00012921
11:36:03|0.00012921
11:36:05|0.00012922
11:36:05|0.00012909
11:36:07|0.00012909
11:36:08|0.00012914
11:36:08|0.0001291
11:36:10|0.00012901
11:36:11|0.00012898
11:36:11|0.00012898
11:36:12|0.00012898
11:36:13|0.00012898
11:36:15|0.00012898
11:36:16|0.00012908
11:36:17|0.00012908
11:36:18|0.00012908
11:36:20|0.00012908
11:36:21|0.00012908
11:36:22|0.00012908
11:36:23|0.00012908
11:36:24|0.00012908
11:36:25|0.00012908
11:36:27|0.00012905
11:36:28|0.00012905
11:36:28|0.00012905
11:36:29|0.00012905
11:36:30|0.00012905
11:36:31|0.00012905
11:36:32|0.00012905
11:36:34|0.00012905
11:36:35|0.00012904
11:36:36|0.00012912
11:36:37|0.0001291
11:36:38|0.0001291
11:36:39|0.0001291
11:36:40|0.0001291
11:36:41|0.0001291
11:36:42|0.00012917
11:36:43|0.00012917
11:36:44|0.0001292
11:36:45|0.0001292
11:36:46|0.0001292
11:36:47|0.00012913
11:36:48|0.00012915
11:36:49|0.00012925
11:36:50|0.00012925
11:36:51|0.00012925
11:36:52|0.00012932
11:36:53|0.00012932
11:36:54|0.00012932
11:36:55|0.00012932
11:36:56|0.00012934
11:36:57|0.00012934
11:36:58|0.00012933
11:36:59|0.00012933
11:37:00|0.00012933
11:37:01|0.00012933
11:37:02|0.00012937
11:37:03|0.00012937
11:37:04|0.00012937
11:37:05|0.00012937
11:37:06|0.00012937
11:37:07|0.00012937
11:37:08|0.00012942
11:37:09|0.00012946
11:37:10|0.00012946
11:37:11|0.00012945
11:37:12|0.0001295
11:37:13|0.00012939
11:37:14|0.00012933
11:37:15|0.00012933
11:37:16|0.00012936
11:37:17|0.00012936
11:37:18|0.00012936
11:37:19|0.00012937
11:37:21|0.00012939
11:37:22|0.00012939
11:37:23|0.00012949
11:37:24|0.00012949
11:37:25|0.00012949
11:37:26|0.00012949
11:37:27|0.00012949
11:37:28|0.00012949
11:37:29|0.00012949
11:37:30|0.00012949
11:37:31|0.00012949
11:37:32|0.00012949
11:37:33|0.00012949
11:37:34|0.00012949
11:37:35|0.00012949
11:37:36|0.00012935
11:37:37|0.00012937
11:37:38|0.00012937
11:37:39|0.00012948
11:37:40|0.00012948
11:37:41|0.00012948
11:37:42|0.00012948
11:37:43|0.00012948
11:37:44|0.00012948
11:37:45|0.00012939
11:37:46|0.00012939
11:37:47|0.00012939
11:37:48|0.00012939
11:37:49|0.00012939
11:37:50|0.00012944
11:37:51|0.00012944
11:37:52|0.00012944
11:37:53|0.00012944
11:37:54|0.00012939
11:37:55|0.00012939
11:37:56|0.00012933
11:37:57|0.00012925
11:37:58|0.00012921
11:37:59|0.00012921
11:38:00|0.00012921
11:38:01|0.00012921
11:38:02|0.00012924
11:38:03|0.00012924
11:38:04|0.00012924
11:38:05|0.00012924
11:38:06|0.00012924
11:38:07|0.0001293
11:38:08|0.0001293
11:38:09|0.0001293
11:38:10|0.00012942
11:38:11|0.00012942
11:38:12|0.00012942
11:38:13|0.00012942
11:38:14|0.00012942
11:38:15|0.00012942
11:38:16|0.00012942
11:38:17|0.00012942
11:38:18|0.00012945
11:38:19|0.00012939
11:38:20|0.00012939
11:38:22|0.00012952
11:38:24|0.00012954
11:38:25|0.00012954
11:38:25|0.00012954
11:38:26|0.00012954
11:38:28|0.00012954
11:38:28|0.00012954
11:38:30|0.00012954
11:38:30|0.00012954
11:38:31|0.00012954
11:38:33|0.00012954
11:38:33|0.00012951
11:38:35|0.00012951
11:38:36|0.00012953
11:38:36|0.0001295
11:38:37|0.0001295
11:38:38|0.0001295
11:38:40|0.0001295
11:38:40|0.00012952
11:38:41|0.00012952
11:38:42|0.00012952
11:38:43|0.00012956
11:38:45|0.00012956
11:38:45|0.00012956
11:38:46|0.00012958
11:38:47|0.00012958
11:38:48|0.00012958
11:38:49|0.00012958
11:38:51|0.00012958
11:38:52|0.00012959
11:38:52|0.00012959
11:38:53|0.00012954
11:38:55|0.00012954
11:38:55|0.00012954
11:38:56|0.00012954
11:38:57|0.00012954
11:38:58|0.00012954
11:39:00|0.00012954
11:39:00|0.00012954
11:39:01|0.00012954
11:39:02|0.00012952
11:39:03|0.00012952
11:39:05|0.00012952
11:39:05|0.00012952
11:39:06|0.00012959
11:39:07|0.0001296
11:39:08|0.00012958
11:39:09|0.00012958
11:39:11|0.00012958
11:39:11|0.00012958
11:39:12|0.00012963
11:39:13|0.00012963
11:39:15|0.00012957
11:39:15|0.00012968
11:39:16|0.0001297
11:39:17|0.00012971
11:39:19|0.00012968
11:39:19|0.00012962
11:39:20|0.00012962
11:39:23|0.00012962
11:39:24|0.00012962
11:39:26|0.00012962
11:39:27|0.00012962
11:39:28|0.00012962
11:39:29|0.00012962
11:39:30|0.00012965
11:39:31|0.00012965
11:39:32|0.00012965
11:39:33|0.00012959
11:39:34|0.00012959
11:39:35|0.00012959
11:39:36|0.00012963
11:39:37|0.0001297
11:39:38|0.0001297
11:39:39|0.0001297
11:39:40|0.0001297
11:39:41|0.0001297
11:39:42|0.0001295
11:39:43|0.0001295
11:39:44|0.0001295
11:39:44|0.0001295
11:39:45|0.0001295
11:39:47|0.0001295
11:39:48|0.00012945
11:39:48|0.00012945
11:39:50|0.00012945
11:39:51|0.00012945
11:39:51|0.00012941
11:39:52|0.00012941
11:39:54|0.00012935
11:39:55|0.00012966
11:39:56|0.00012966
11:39:57|0.00012966
11:39:57|0.00012964
11:39:59|0.00012964
11:40:00|0.00012964
11:40:01|0.0001295
11:40:02|0.0001295
11:40:03|0.0001295
11:40:04|0.0001295
11:40:05|0.0001295
11:40:06|0.00012969
11:40:07|0.0001297
11:40:08|0.00012977
11:40:09|0.00012977
11:40:09|0.00012983
11:40:11|0.00012976
11:40:13|0.00012972
11:40:13|0.00012972
11:40:14|0.0001298
11:40:15|0.00012979
11:40:16|0.00012969
11:40:17|0.00012972
11:40:18|0.00012972
11:40:19|0.00012972
11:40:20|0.00012972
11:40:21|0.00012972
11:40:24|0.00012972
11:40:25|0.0001295
11:40:27|0.00012949
11:40:28|0.00012949
11:40:29|0.00012949
11:40:30|0.00012949
11:40:31|0.00012944
11:40:32|0.00012944
11:40:33|0.00012942
11:40:34|0.00012946
11:40:35|0.00012946
11:40:36|0.00012946
11:40:37|0.00012946
11:40:38|0.00012946
11:40:39|0.00012946
11:40:40|0.00012946
11:40:41|0.00012946
11:40:42|0.00012948
11:40:43|0.00012948
11:40:44|0.00012948
11:40:45|0.00012948
11:40:46|0.00012948
11:40:47|0.00012935
11:40:48|0.00012939
11:40:49|0.00012939
11:40:50|0.00012939
11:40:51|0.00012939
11:40:52|0.00012939
11:40:53|0.00012939
11:40:54|0.00012939
11:40:55|0.00012939
11:40:56|0.00012928
11:40:57|0.00012927
11:40:58|0.00012927
11:40:59|0.0001293
11:41:00|0.00012939
11:41:01|0.00012939
11:41:02|0.00012939
11:41:03|0.00012939
11:41:04|0.00012939
11:41:05|0.00012939
11:41:06|0.00012939
11:41:07|0.00012939
11:41:08|0.00012939
11:41:09|0.00012935
11:41:10|0.00012943
11:41:11|0.00012942
11:41:12|0.00012942
11:41:13|0.00012936
11:41:14|0.00012936
11:41:15|0.00012936
11:41:16|0.00012936
11:41:17|0.00012934
11:41:18|0.0001293
11:41:19|0.00012922
11:41:20|0.00012916
11:41:21|0.00012921
11:41:22|0.00012911
11:41:23|0.00012909
11:41:24|0.00012902
11:41:26|0.00012914
11:41:27|0.00012914
11:41:29|0.00012904
11:41:30|0.00012903
11:41:30|0.00012903
11:41:31|0.00012903
11:41:33|0.00012903
11:41:33|0.00012912
11:41:34|0.00012912
11:41:36|0.00012912
11:41:37|0.00012924
11:41:38|0.00012934
11:41:38|0.00012934
11:41:39|0.00012934
11:41:40|0.00012934
11:41:42|0.00012934
11:41:43|0.00012934
11:41:44|0.00012928
11:41:45|0.00012929
11:41:45|0.00012919
11:41:46|0.00012919
11:41:48|0.00012914
11:41:49|0.00012914
11:41:49|0.00012914
11:41:50|0.00012914
11:41:51|0.00012914
11:41:53|0.00012914
11:41:53|0.00012914
11:41:55|0.00012914
11:41:56|0.00012914
11:41:56|0.00012914
11:41:57|0.00012914
11:41:58|0.00012914
11:41:59|0.00012914
11:42:00|0.00012914
11:42:01|0.00012914
11:42:02|0.00012914
11:42:03|0.00012914
11:42:04|0.00012914
11:42:05|0.00012914
11:42:06|0.00012914
11:42:07|0.00012914
11:42:08|0.00012914
11:42:09|0.00012914
11:42:11|0.00012914
11:42:11|0.00012914
11:42:14|0.00012925
11:42:14|0.00012925
11:42:15|0.00012925
11:42:16|0.00012914
11:42:17|0.00012914
11:42:18|0.00012914
11:42:19|0.00012914
11:42:20|0.00012914
11:42:21|0.00012914
11:42:22|0.00012914
11:42:23|0.00012914
11:42:25|0.00012914
11:42:27|0.00012914
11:42:28|0.000129
11:42:29|0.00012902
11:42:30|0.00012902
11:42:31|0.00012898
11:42:32|0.00012898
11:42:33|0.00012898
11:42:34|0.00012898
11:42:35|0.00012891
11:42:36|0.00012889
11:42:37|0.00012897
11:42:38|0.00012893
11:42:39|0.00012889
11:42:40|0.00012889
11:42:41|0.00012885
11:42:42|0.00012885
11:42:43|0.00012883
11:42:44|0.0001288
11:42:45|0.0001288
11:42:46|0.00012886
11:42:47|0.00012886
11:42:48|0.00012886
11:42:49|0.0001288
11:42:51|0.0001288
11:42:52|0.0001288
11:42:53|0.00012888
11:42:54|0.00012886
11:42:55|0.00012886
11:42:56|0.00012881
11:42:58|0.00012876
11:42:59|0.00012877
11:43:00|0.00012877
11:43:00|0.00012877
11:43:01|0.00012886
11:43:03|0.00012886
11:43:04|0.00012877
11:43:04|0.00012888
11:43:05|0.00012888
11:43:07|0.00012898
11:43:07|0.00012898
11:43:08|0.00012898
11:43:09|0.00012898
11:43:11|0.00012898
11:43:11|0.00012898
11:43:13|0.00012898
11:43:13|0.00012884
11:43:14|0.0001288
11:43:15|0.0001288
11:43:17|0.0001288
11:43:17|0.0001288
11:43:18|0.0001288
11:43:19|0.0001288
11:43:20|0.0001288
11:43:21|0.0001288
11:43:22|0.0001288
11:43:23|0.0001288
11:43:24|0.0001288
11:43:27|0.00012882
11:43:28|0.00012897
11:43:29|0.00012897
11:43:30|0.00012897
11:43:31|0.00012897
11:43:32|0.00012907
11:43:34|0.00012907
11:43:35|0.00012907
11:43:36|0.00012907
11:43:37|0.00012907
11:43:38|0.00012907
11:43:39|0.00012892
11:43:40|0.00012892
11:43:40|0.00012893
11:43:42|0.00012893
11:43:42|0.00012893
11:43:44|0.00012901
11:43:45|0.00012901
11:43:46|0.00012901
11:43:47|0.00012891
11:43:48|0.00012891
11:43:48|0.00012891
11:43:49|0.00012891
11:43:51|0.00012891
11:43:51|0.00012891
11:43:53|0.00012891
11:43:54|0.0001289
11:43:54|0.0001289
11:43:55|0.0001289
11:43:57|0.0001289
11:43:58|0.00012908
11:43:59|0.00012908
11:44:00|0.00012908
11:44:01|0.00012908
11:44:01|0.00012908
11:44:03|0.00012908
11:44:03|0.00012908
11:44:05|0.00012908
11:44:05|0.00012908
11:44:07|0.00012908
11:44:08|0.00012908
11:44:09|0.00012908
11:44:09|0.00012897
11:44:10|0.00012897
11:44:12|0.00012897
11:44:12|0.00012897
11:44:14|0.0001291
11:44:15|0.00012902
11:44:16|0.00012902
11:44:17|0.00012889
11:44:18|0.00012889
11:44:19|0.00012889
11:44:19|0.00012889
11:44:21|0.00012889
11:44:22|0.00012889
11:44:23|0.00012888
11:44:23|0.00012888
11:44:25|0.00012888
11:44:26|0.00012888
11:44:28|0.00012889
11:44:30|0.00012884
11:44:31|0.00012884
11:44:32|0.00012887
11:44:33|0.00012874
11:44:34|0.00012874
11:44:35|0.00012887
11:44:36|0.00012887
11:44:37|0.00012881
11:44:38|0.00012873
11:44:39|0.00012873
11:44:40|0.00012868
11:44:41|0.00012868
11:44:42|0.00012863
11:44:43|0.00012867
11:44:44|0.00012862
11:44:45|0.00012862
11:44:46|0.00012862
11:44:47|0.00012886
11:44:48|0.00012875
11:44:49|0.00012875
11:44:50|0.00012875
11:44:51|0.00012875
11:44:52|0.00012886
11:44:53|0.00012886
11:44:54|0.00012886
11:44:55|0.00012886
11:44:56|0.00012889
11:44:57|0.00012889
11:44:58|0.00012885
11:44:59|0.00012885
11:45:00|0.00012887
11:45:01|0.00012887
11:45:02|0.00012887
11:45:03|0.00012891
11:45:04|0.00012903
11:45:05|0.00012894
11:45:06|0.00012898
11:45:07|0.00012899
11:45:08|0.00012899
11:45:09|0.00012899
11:45:10|0.00012896
11:45:11|0.0001288
11:45:12|0.0001288
11:45:13|0.0001288
11:45:14|0.0001288
11:45:15|0.00012894
11:45:16|0.00012894
11:45:17|0.00012889
11:45:18|0.00012899
11:45:19|0.00012899
11:45:20|0.00012908
11:45:21|0.00012923
11:45:22|0.00012931
11:45:23|0.00012933
11:45:24|0.00012929
11:45:25|0.00012903
11:45:26|0.00012903
11:45:28|0.00012913
11:45:30|0.00012917
11:45:31|0.00012917
11:45:33|0.00012917
11:45:35|0.00012914
11:45:36|0.00012926
11:45:37|0.00012923
11:45:38|0.00012923
11:45:39|0.00012923
11:45:40|0.00012923
11:45:41|0.00012923
11:45:42|0.00012922
11:45:43|0.00012922
11:45:44|0.00012922
11:45:45|0.00012906
11:45:46|0.00012906
11:45:47|0.00012909
11:45:48|0.00012911
11:45:49|0.00012911
11:45:51|0.00012911
11:45:51|0.00012911
11:45:52|0.00012914
11:45:53|0.00012914
11:45:55|0.0001291
11:45:56|0.0001291
11:45:57|0.0001291
11:45:58|0.0001291
11:45:59|0.0001291
11:45:59|0.0001291
11:46:00|0.0001291
11:46:01|0.00012902
11:46:04|0.00012896
11:46:04|0.00012896
11:46:05|0.00012896
11:46:06|0.00012901
11:46:07|0.00012901
11:46:08|0.00012901
11:46:09|0.00012903
11:46:10|0.00012901
11:46:11|0.00012901
11:46:12|0.00012901
11:46:13|0.00012903
11:46:14|0.00012903
11:46:15|0.00012903
11:46:16|0.00012892
11:46:17|0.00012892
11:46:19|0.00012892
11:46:19|0.0001289
11:46:20|0.0001289
11:46:21|0.0001289
11:46:23|0.00012889
11:46:24|0.00012889
11:46:24|0.00012889
11:46:25|0.00012889
11:46:26|0.00012889
11:46:27|0.00012887
11:46:30|0.00012881
11:46:30|0.00012885
11:46:31|0.00012885
11:46:33|0.00012885
11:46:33|0.00012885
11:46:35|0.00012885
11:46:35|0.00012885
11:46:36|0.00012885
11:46:37|0.00012881
11:46:39|0.00012873
11:46:40|0.00012876
11:46:41|0.00012877
11:46:42|0.00012891
11:46:43|0.00012891
11:46:44|0.00012891
11:46:45|0.00012891
11:46:46|0.00012891
11:46:47|0.00012888
11:46:48|0.00012888
11:46:49|0.00012888
11:46:50|0.00012888
11:46:51|0.00012875
11:46:52|0.00012871
11:46:53|0.00012871
11:46:54|0.00012873
11:46:55|0.00012873
11:46:56|0.00012873
11:46:57|0.00012873
11:46:58|0.00012873
11:46:59|0.00012873
11:47:00|0.00012871
11:47:01|0.00012881
11:47:02|0.00012885
11:47:03|0.00012885
11:47:04|0.00012885
11:47:05|0.00012886
11:47:06|0.00012886
11:47:07|0.00012886
11:47:08|0.00012878
11:47:09|0.00012878
11:47:10|0.00012878
11:47:11|0.00012878
11:47:12|0.00012878
11:47:13|0.00012878
11:47:14|0.00012876
11:47:15|0.00012876
11:47:16|0.00012876
11:47:17|0.00012876
11:47:18|0.00012876
11:47:19|0.00012876
11:47:20|0.00012867
11:47:21|0.00012873
11:47:22|0.00012873
11:47:23|0.00012873
11:47:24|0.00012869
11:47:25|0.00012854
11:47:26|0.00012852
11:47:27|0.00012851
11:47:28|0.00012843
11:47:29|0.00012845
11:47:31|0.00012841
11:47:33|0.00012854
11:47:33|0.00012854
11:47:34|0.00012858
11:47:35|0.00012863
11:47:37|0.00012851
11:47:39|0.00012852
11:47:40|0.00012847
11:47:41|0.00012847
11:47:42|0.00012847
11:47:43|0.00012847
11:47:44|0.00012858
11:47:45|0.00012867
11:47:46|0.00012866
11:47:47|0.00012873
11:47:48|0.00012873
11:47:49|0.00012873
11:47:50|0.00012866
11:47:51|0.00012865
11:47:52|0.00012865
11:47:53|0.00012865
11:47:54|0.00012876
11:47:55|0.00012876
11:47:56|0.00012876
11:47:57|0.00012874
11:47:58|0.00012885
11:47:59|0.00012891
11:48:00|0.00012885
11:48:01|0.00012889
11:48:02|0.00012889
11:48:04|0.00012887
11:48:04|0.00012887
11:48:05|0.00012883
11:48:06|0.00012883
11:48:08|0.00012876
11:48:08|0.00012876
11:48:10|0.00012876
11:48:10|0.00012872
11:48:11|0.00012868
11:48:12|0.0001287
11:48:15|0.0001287
11:48:15|0.0001287
11:48:16|0.0001287
11:48:18|0.00012856
11:48:18|0.00012856
11:48:19|0.00012862
11:48:20|0.00012862
11:48:22|0.00012862
11:48:23|0.0001287
11:48:23|0.0001287
11:48:24|0.0001287
11:48:26|0.0001287
11:48:26|0.00012863
11:48:28|0.00012863
11:48:29|0.00012863
11:48:30|0.00012863
11:48:32|0.00012871
11:48:33|0.00012871
11:48:34|0.00012871
11:48:35|0.00012871
11:48:36|0.00012871
11:48:37|0.00012871
11:48:39|0.0001288
11:48:40|0.0001288
11:48:41|0.0001289
11:48:42|0.0001289
11:48:42|0.00012883
11:48:43|0.00012883
11:48:46|0.00012883
11:48:46|0.00012883
11:48:47|0.00012883
11:48:48|0.00012883
11:48:49|0.00012883
11:48:50|0.0001289
11:48:51|0.0001289
11:48:53|0.0001289
11:48:53|0.0001289
11:48:55|0.0001289
11:48:55|0.0001289
11:48:56|0.0001289
11:48:58|0.0001289
11:48:59|0.0001289
11:48:59|0.0001289
11:49:00|0.0001289
11:49:01|0.0001289
11:49:02|0.0001289
11:49:03|0.00012888
11:49:04|0.00012888
11:49:05|0.00012888
11:49:06|0.00012881
11:49:07|0.00012881
11:49:08|0.00012881
11:49:09|0.0001288
11:49:10|0.0001288
11:49:11|0.0001288
11:49:12|0.0001288
11:49:13|0.0001287
11:49:15|0.0001287
11:49:15|0.0001287
11:49:16|0.0001287
11:49:17|0.0001287
11:49:19|0.0001287
11:49:21|0.0001287
11:49:21|0.0001287
11:49:22|0.0001287
11:49:23|0.0001287
11:49:24|0.00012874
11:49:25|0.00012874
11:49:26|0.00012874
11:49:28|0.0001288
11:49:28|0.00012876
11:49:29|0.00012878
11:49:30|0.00012888
11:49:32|0.00012888
11:49:33|0.00012903
11:49:35|0.00012902
11:49:37|0.00012902
11:49:37|0.00012902
11:49:39|0.00012904
11:49:39|0.00012898
11:49:40|0.00012898
11:49:41|0.00012898
11:49:42|0.00012898
11:49:44|0.00012898
11:49:44|0.00012892
11:49:46|0.00012902
11:49:46|0.00012902
11:49:48|0.00012902
11:49:49|0.00012902
11:49:51|0.00012902
11:49:51|0.00012902
11:49:52|0.00012902
11:49:53|0.00012902
11:49:54|0.00012902
11:49:55|0.000129
11:49:56|0.000129
11:49:57|0.000129
11:49:58|0.000129
11:49:59|0.00012891
11:50:00|0.00012891
11:50:01|0.00012886
11:50:02|0.00012886
11:50:03|0.00012886
11:50:04|0.00012886
11:50:05|0.00012891
11:50:06|0.00012891
11:50:07|0.00012902
11:50:08|0.00012902
11:50:09|0.00012908
11:50:10|0.00012914
11:50:12|0.00012914
11:50:12|0.00012914
11:50:13|0.00012914
11:50:14|0.00012914
11:50:16|0.00012914
11:50:16|0.00012914
11:50:17|0.00012914
11:50:18|0.00012914
11:50:19|0.00012906
11:50:20|0.00012905
11:50:21|0.00012905
11:50:22|0.00012905
11:50:23|0.00012893
11:50:24|0.00012893
11:50:25|0.00012893
11:50:27|0.00012893
11:50:27|0.00012893
11:50:28|0.00012893
11:50:29|0.00012893
11:50:30|0.00012893
11:50:31|0.00012893
11:50:32|0.00012893
11:50:33|0.00012893
11:50:34|0.00012893
11:50:36|0.00012891
11:50:36|0.00012891
11:50:37|0.00012893
11:50:38|0.00012893
11:50:39|0.00012893
11:50:40|0.00012893
11:50:42|0.00012893
11:50:43|0.00012893
11:50:44|0.00012893
11:50:45|0.00012893
11:50:47|0.0001289
11:50:48|0.0001289
11:50:49|0.00012892
11:50:50|0.00012892
11:50:50|0.00012892
11:50:53|0.00012892
11:50:53|0.00012892
11:50:54|0.00012892
11:50:55|0.00012892
11:50:56|0.00012892
11:50:58|0.00012892
11:50:58|0.00012893
11:51:00|0.00012893
11:51:00|0.00012893
11:51:01|0.00012893
11:51:02|0.00012893
11:51:04|0.00012893
11:51:05|0.00012893
11:51:05|0.00012893
11:51:07|0.00012893
11:51:07|0.00012899
11:51:08|0.00012899
11:51:09|0.00012891
11:51:10|0.00012891
11:51:11|0.00012893
11:51:12|0.00012893
11:51:13|0.00012897
11:51:15|0.00012897
11:51:16|0.00012897
11:51:16|0.00012897
11:51:17|0.00012888
11:51:19|0.00012888
11:51:19|0.00012888
11:51:21|0.00012897
11:51:21|0.00012897
11:51:23|0.00012897
11:51:23|0.00012897
11:51:24|0.00012897
11:51:26|0.000129
11:51:26|0.000129
11:51:27|0.00012921
11:51:28|0.00012921
11:51:29|0.00012921
11:51:30|0.00012905
11:51:31|0.00012911
11:51:32|0.00012918
11:51:35|0.00012926
11:51:36|0.00012926
11:51:37|0.00012926
11:51:38|0.00012926
11:51:39|0.0001292
11:51:40|0.0001292
11:51:41|0.00012926
11:51:42|0.00012926
11:51:43|0.00012926
11:51:44|0.00012926
11:51:45|0.00012926
11:51:47|0.00012926
11:51:49|0.00012926
11:51:49|0.0001292
11:51:50|0.0001292
11:51:52|0.00012925
11:51:52|0.00012925
11:51:53|0.00012925
11:51:54|0.00012911
11:51:55|0.00012911
11:51:57|0.00012911
11:51:57|0.00012911
11:51:59|0.00012911
11:52:00|0.00012911
11:52:01|0.00012911
11:52:02|0.00012911
11:52:02|0.00012909
11:52:04|0.00012917
11:52:05|0.00012917
11:52:06|0.00012917
11:52:07|0.00012918
11:52:07|0.00012918
11:52:09|0.00012915
11:52:10|0.00012915
11:52:11|0.00012911
11:52:12|0.00012911
11:52:12|0.00012911
11:52:14|0.00012911
11:52:15|0.00012911
11:52:16|0.00012911
11:52:17|0.00012911
11:52:18|0.00012911
11:52:19|0.00012911
11:52:19|0.00012911
11:52:22|0.00012911
11:52:22|0.000129
11:52:23|0.000129
11:52:25|0.000129
11:52:25|0.000129
11:52:27|0.000129
11:52:27|0.000129
11:52:29|0.000129
11:52:29|0.00012911
11:52:30|0.00012911
11:52:31|0.00012911
11:52:32|0.00012916
11:52:34|0.00012914
11:52:34|0.00012914
11:52:36|0.00012914
11:52:38|0.00012914
11:52:39|0.00012927
11:52:40|0.00012918
11:52:41|0.00012918
11:52:42|0.00012918
11:52:43|0.00012918
11:52:45|0.00012926
11:52:46|0.00012926
11:52:47|0.00012926
11:52:49|0.00012926
11:52:49|0.00012926
11:52:50|0.00012926
11:52:51|0.00012926
11:52:54|0.00012917
11:52:54|0.00012906
11:52:55|0.00012906
11:52:58|0.00012906
11:52:58|0.00012906
11:52:59|0.000129
11:53:00|0.000129
11:53:01|0.000129
11:53:02|0.00012906
11:53:03|0.00012906
11:53:04|0.00012906
11:53:05|0.00012906
11:53:06|0.00012906
11:53:07|0.00012888
11:53:08|0.00012888
11:53:09|0.00012895
11:53:10|0.00012901
11:53:11|0.000129
11:53:12|0.000129
11:53:13|0.000129
11:53:14|0.000129
11:53:16|0.000129
11:53:16|0.000129
11:53:17|0.000129
11:53:19|0.00012882
11:53:19|0.00012882
11:53:20|0.00012888
11:53:21|0.00012888
11:53:22|0.00012888
11:53:23|0.00012888
11:53:24|0.00012888
11:53:25|0.00012888
11:53:26|0.00012885
11:53:27|0.00012885
11:53:28|0.00012884
11:53:29|0.00012884
11:53:30|0.00012884
11:53:31|0.00012884
11:53:32|0.00012884
11:53:33|0.00012884
11:53:34|0.00012893
11:53:35|0.00012893
11:53:37|0.00012893
11:53:38|0.00012893
11:53:39|0.00012893
11:53:41|0.00012893
11:53:42|0.00012893
11:53:42|0.00012893
11:53:43|0.00012896
11:53:44|0.00012887
11:53:46|0.00012882
11:53:47|0.00012889
11:53:48|0.00012915
11:53:49|0.00012915
11:53:50|0.00012915
11:53:51|0.00012898
11:53:52|0.00012898
11:53:53|0.00012898
11:53:54|0.00012898
11:53:55|0.00012898
11:53:56|0.00012898
11:53:57|0.00012898
11:53:58|0.00012893
11:53:59|0.00012898
11:54:01|0.00012898
11:54:01|0.0001289
11:54:02|0.0001289
11:54:03|0.0001289
11:54:05|0.0001289
11:54:05|0.0001289
11:54:06|0.0001289
11:54:08|0.00012894
11:54:08|0.00012894
11:54:09|0.00012905
11:54:10|0.00012902
11:54:12|0.00012902
11:54:12|0.00012902
11:54:13|0.00012902
11:54:14|0.00012902
11:54:15|0.00012902
11:54:16|0.00012902
11:54:17|0.00012902
11:54:18|0.00012902
11:54:19|0.00012902
11:54:20|0.00012888
11:54:21|0.00012883
11:54:22|0.00012885
11:54:23|0.00012885
11:54:24|0.00012874
11:54:25|0.00012874
11:54:26|0.00012873
11:54:27|0.00012873
11:54:28|0.0001288
11:54:29|0.0001288
11:54:30|0.0001288
11:54:31|0.0001288
11:54:32|0.0001288
11:54:33|0.0001288
11:54:34|0.00012871
11:54:35|0.0001287
11:54:37|0.00012871
11:54:38|0.00012871
11:54:40|0.0001287
11:54:42|0.00012869
11:54:43|0.00012869
11:54:44|0.00012869
11:54:45|0.00012869
11:54:45|0.00012869
11:54:47|0.00012863
11:54:48|0.00012863
11:54:49|0.00012863
11:54:50|0.00012863
11:54:50|0.00012858
11:54:51|0.00012857
11:54:54|0.00012856
11:54:54|0.00012856
11:54:55|0.00012856
11:54:56|0.00012865
11:54:57|0.00012868
11:54:58|0.00012868
11:54:59|0.00012868
11:55:01|0.00012868
11:55:01|0.00012862
11:55:02|0.00012869
11:55:03|0.00012862
11:55:04|0.0001286
11:55:05|0.00012858
11:55:06|0.00012857
11:55:07|0.00012851
11:55:08|0.00012851
11:55:09|0.00012852
11:55:10|0.00012852
11:55:11|0.0001285
11:55:13|0.0001285
11:55:13|0.00012853
11:55:14|0.00012845
11:55:15|0.00012844
11:55:16|0.00012844
11:55:17|0.00012844
11:55:18|0.00012844
11:55:19|0.00012837
11:55:20|0.00012837
11:55:22|0.00012834
11:55:22|0.00012827
11:55:23|0.00012826
11:55:24|0.00012825
11:55:26|0.00012825
11:55:26|0.00012833
11:55:27|0.00012833
11:55:28|0.00012824
11:55:29|0.00012824
11:55:30|0.00012822
11:55:31|0.00012822
11:55:32|0.00012821
11:55:33|0.00012829
11:55:35|0.00012825
11:55:36|0.00012835
11:55:36|0.00012838
11:55:39|0.00012838
11:55:40|0.00012838
11:55:41|0.00012838
11:55:42|0.00012841
11:55:43|0.00012841
11:55:45|0.00012837
11:55:46|0.00012837
11:55:47|0.00012837
11:55:48|0.0001284
11:55:49|0.0001284
11:55:50|0.00012837
11:55:51|0.00012829
11:55:52|0.00012829
11:55:53|0.00012824
11:55:54|0.00012824
11:55:55|0.00012824
11:55:55|0.00012824
11:55:57|0.00012834
11:55:58|0.0001285
11:55:59|0.00012856
11:56:00|0.00012856
11:56:01|0.00012856
11:56:02|0.00012863
11:56:03|0.00012863
11:56:04|0.00012854
11:56:05|0.00012854
11:56:06|0.00012854
11:56:07|0.00012854
11:56:08|0.00012854
11:56:09|0.00012854
11:56:10|0.00012854
11:56:11|0.00012854
11:56:12|0.00012854
11:56:13|0.00012854
11:56:14|0.00012854
11:56:14|0.00012854
11:56:16|0.00012854
11:56:16|0.00012854
11:56:18|0.00012854
11:56:19|0.00012856
11:56:20|0.0001286
11:56:20|0.0001286
11:56:22|0.00012862
11:56:23|0.00012862
11:56:24|0.00012862
11:56:25|0.00012857
11:56:26|0.00012864
11:56:27|0.00012864
11:56:27|0.00012864
11:56:28|0.00012859
11:56:29|0.00012849
11:56:31|0.00012849
11:56:31|0.00012849
11:56:33|0.00012851
11:56:34|0.00012851
11:56:35|0.00012851
11:56:35|0.00012851
11:56:36|0.00012851
11:56:37|0.00012851
11:56:40|0.00012835
11:56:42|0.00012842
11:56:43|0.00012842
11:56:44|0.00012842
11:56:45|0.00012842
11:56:46|0.00012842
11:56:47|0.00012842
11:56:48|0.00012828
11:56:49|0.00012839
11:56:50|0.00012835
11:56:51|0.00012835
11:56:52|0.00012835
11:56:53|0.00012832
11:56:54|0.00012832
11:56:55|0.00012832
11:56:56|0.0001283
11:56:57|0.00012829
11:56:58|0.00012829
11:56:59|0.00012829
11:57:00|0.00012829
11:57:01|0.00012826
11:57:02|0.00012826
11:57:03|0.00012826
11:57:04|0.00012826
11:57:06|0.00012824
11:57:06|0.00012824
11:57:08|0.00012824
11:57:09|0.00012824
11:57:10|0.00012823
11:57:10|0.00012827
11:57:12|0.00012843
11:57:13|0.00012843
11:57:15|0.00012843
11:57:15|0.00012843
11:57:16|0.00012837
11:57:19|0.00012837
11:57:19|0.00012842
11:57:20|0.00012842
11:57:21|0.00012842
11:57:22|0.00012845
11:57:23|0.00012845
11:57:24|0.00012845
11:57:25|0.00012845
11:57:26|0.00012845
11:57:27|0.00012845
11:57:28|0.00012845
11:57:29|0.00012845
11:57:30|0.00012847
11:57:31|0.00012852
11:57:32|0.00012855
11:57:33|0.00012855
11:57:34|0.00012855
11:57:35|0.00012855
11:57:36|0.00012855
11:57:37|0.0001285
11:57:38|0.00012851
11:57:40|0.00012843
11:57:42|0.00012843
11:57:44|0.00012842
11:57:44|0.00012842
11:57:46|0.00012842
11:57:46|0.00012842
11:57:47|0.00012842
11:57:49|0.00012842
11:57:50|0.00012833
11:57:50|0.00012842
11:57:53|0.00012842
11:57:53|0.00012842
11:57:54|0.00012842
11:57:55|0.00012842
11:57:56|0.00012841
11:57:57|0.00012842
11:57:59|0.00012842
11:58:00|0.00012842
11:58:01|0.00012841
11:58:02|0.00012841
11:58:03|0.00012841
11:58:04|0.00012828
11:58:05|0.00012828
11:58:06|0.00012828
11:58:07|0.00012828
11:58:08|0.00012828
11:58:09|0.00012828
11:58:10|0.00012828
11:58:11|0.00012828
11:58:12|0.00012828
11:58:13|0.00012828
11:58:14|0.00012828
11:58:15|0.00012844
11:58:16|0.00012844
11:58:17|0.00012821
11:58:18|0.00012821
11:58:19|0.00012832
11:58:20|0.00012844
11:58:21|0.00012829
11:58:22|0.00012827
11:58:23|0.00012827
11:58:24|0.00012827
11:58:25|0.00012827
11:58:26|0.00012827
11:58:27|0.00012827
11:58:28|0.00012831
11:58:29|0.00012831
11:58:30|0.00012822
11:58:31|0.0001282
11:58:32|0.00012818
11:58:33|0.00012804
11:58:34|0.00012805
11:58:35|0.00012805
11:58:36|0.00012805
11:58:37|0.00012817
11:58:38|0.00012817
11:58:39|0.00012811
11:58:40|0.00012811
11:58:42|0.00012817
11:58:43|0.00012817
11:58:44|0.00012811
11:58:46|0.0001282
11:58:48|0.0001282
11:58:49|0.0001282
11:58:50|0.0001282
11:58:51|0.0001282
11:58:53|0.0001282
11:58:53|0.0001282
11:58:54|0.0001282
11:58:55|0.00012814
11:58:56|0.00012814
11:58:58|0.00012827
11:58:58|0.00012818
11:59:00|0.00012818
11:59:00|0.00012828
11:59:02|0.00012828
11:59:02|0.00012828
11:59:03|0.00012828
11:59:04|0.00012801
11:59:06|0.00012801
11:59:07|0.00012801
11:59:08|0.00012821
11:59:09|0.00012823
11:59:09|0.00012832
11:59:11|0.00012841
11:59:12|0.0001285
11:59:13|0.0001285
11:59:13|0.00012844
11:59:14|0.00012844
11:59:16|0.00012844
11:59:16|0.00012845
11:59:17|0.00012841
11:59:18|0.00012841
11:59:19|0.00012845
11:59:20|0.00012845
11:59:21|0.00012845
11:59:23|0.00012849
11:59:23|0.00012852
11:59:25|0.00012846
11:59:25|0.00012854
11:59:27|0.00012855
11:59:28|0.00012861
11:59:29|0.00012857
11:59:29|0.00012857
11:59:31|0.00012864
11:59:32|0.00012864
11:59:33|0.00012862
11:59:34|0.00012859
11:59:35|0.00012859
11:59:35|0.00012859
11:59:37|0.00012859
11:59:37|0.00012859
11:59:38|0.00012852
11:59:40|0.00012852
11:59:41|0.00012866
11:59:43|0.00012866
11:59:44|0.00012853
11:59:44|0.00012853
11:59:45|0.00012853
11:59:47|0.00012853
11:59:48|0.00012855
11:59:49|0.00012855
11:59:51|0.00012855
11:59:51|0.00012855
11:59:52|0.0001285
11:59:53|0.0001285
11:59:54|0.0001285
11:59:56|0.0001285
11:59:56|0.00012858
11:59:58|0.00012857
12:00:00|0.00012858
12:00:00|0.00012856
12:00:02|0.00012856
12:00:03|0.00012856
12:00:04|0.00012856
12:00:05|0.00012864
12:00:06|0.00012855
12:00:06|0.00012857
12:00:07|0.00012853
12:00:09|0.00012845
12:00:10|0.00012845
12:00:11|0.00012845
12:00:11|0.00012835
12:00:13|0.00012835
12:00:14|0.00012838
12:00:15|0.00012838
12:00:16|0.0001282
12:00:17|0.0001282
12:00:17|0.0001282
12:00:19|0.0001282
12:00:19|0.0001282
12:00:21|0.00012825
12:00:22|0.00012817
12:00:23|0.0001282
12:00:24|0.0001282
12:00:24|0.0001282
12:00:26|0.00012818
12:00:26|0.00012818
12:00:27|0.00012809
12:00:29|0.00012807
12:00:29|0.00012814
12:00:30|0.00012814
12:00:31|0.00012814
12:00:32|0.00012814
12:00:33|0.00012814
12:00:34|0.00012807
12:00:36|0.00012807
12:00:37|0.00012804
12:00:38|0.00012804
12:00:39|0.00012801
12:00:40|0.00012801
12:00:41|0.00012801
12:00:42|0.000128
12:00:43|0.00012796
12:00:45|0.00012793
12:00:46|0.00012798
12:00:47|0.00012788
12:00:47|0.00012785
12:00:49|0.00012785
12:00:49|0.00012788
12:00:51|0.00012788
12:00:52|0.00012786
12:00:54|0.00012797
12:00:54|0.00012787
12:00:55|0.00012786
12:00:56|0.00012786
12:00:57|0.00012786
12:00:58|0.0001278
12:00:59|0.00012785
12:01:00|0.00012785
12:01:01|0.00012785
12:01:03|0.00012778
12:01:04|0.00012787
12:01:05|0.00012778
12:01:06|0.00012778
12:01:07|0.00012788
12:01:08|0.00012799
12:01:09|0.00012792
12:01:10|0.00012794
12:01:11|0.00012796
12:01:12|0.00012796
12:01:13|0.00012796
12:01:14|0.00012798
12:01:15|0.00012798
12:01:16|0.00012798
12:01:17|0.00012798
12:01:18|0.00012789
12:01:19|0.00012789
12:01:20|0.00012788
12:01:21|0.000128
12:01:22|0.000128
12:01:23|0.00012798
12:01:24|0.00012793
12:01:25|0.00012803
12:01:26|0.00012803
12:01:27|0.00012803
12:01:28|0.00012803
12:01:29|0.00012805
12:01:30|0.00012816
12:01:31|0.00012816
12:01:32|0.00012808
12:01:33|0.00012812
12:01:34|0.00012803
12:01:35|0.00012803
12:01:36|0.00012803
12:01:37|0.00012807
12:01:38|0.00012809
12:01:39|0.00012809
12:01:40|0.00012811
12:01:41|0.00012806
12:01:42|0.0001282
12:01:43|0.0001282
12:01:44|0.00012815
12:01:46|0.00012815
12:01:46|0.00012815
12:01:49|0.00012815
12:01:51|0.00012815
12:01:52|0.00012826
12:01:53|0.00012826
12:01:54|0.00012826
12:01:54|0.00012826
12:01:56|0.00012826
12:01:57|0.00012826
12:01:57|0.00012825
12:01:58|0.00012824
12:01:59|0.00012812
12:02:00|0.00012812
12:02:01|0.00012812
12:02:03|0.00012812
12:02:03|0.00012812
12:02:04|0.00012816
12:02:05|0.00012801
12:02:06|0.00012811
12:02:07|0.00012809
12:02:09|0.00012809
12:02:09|0.00012802
12:02:10|0.000128
12:02:11|0.000128
12:02:12|0.000128
12:02:13|0.000128
12:02:14|0.00012792
12:02:15|0.00012782
12:02:16|0.00012798
12:02:17|0.00012796
12:02:18|0.00012802
12:02:20|0.00012788
12:02:20|0.00012788
12:02:22|0.00012788
12:02:22|0.00012788
12:02:24|0.00012779
12:02:24|0.00012786
12:02:26|0.00012786
12:02:27|0.00012781
12:02:27|0.00012786
12:02:29|0.0001277
12:02:30|0.00012774
12:02:31|0.00012773
12:02:32|0.00012778
12:02:33|0.00012776
12:02:34|0.00012776
12:02:35|0.00012776
12:02:36|0.00012776
12:02:37|0.00012776
12:02:38|0.00012775
12:02:39|0.00012767
12:02:40|0.00012766
12:02:41|0.00012766
12:02:42|0.00012761
12:02:43|0.00012759
12:02:45|0.00012758
12:02:47|0.00012749
12:02:49|0.00012746
12:02:49|0.00012756
12:02:51|0.00012744
12:02:53|0.00012762
12:02:54|0.00012762
12:02:55|0.00012759
12:02:56|0.00012759
12:02:57|0.00012759
12:02:58|0.00012759
12:02:59|0.00012749
12:03:00|0.00012745
12:03:01|0.00012745
12:03:02|0.00012745
12:03:03|0.00012751
12:03:05|0.00012752
12:03:06|0.00012752
12:03:07|0.00012752
12:03:08|0.00012752
12:03:08|0.00012762
12:03:10|0.00012762
12:03:10|0.00012762
12:03:12|0.00012755
12:03:12|0.00012755
12:03:14|0.00012766
12:03:16|0.00012763
12:03:16|0.00012767
12:03:17|0.00012767
12:03:19|0.00012762
12:03:19|0.00012762
12:03:20|0.00012762
12:03:22|0.0001275
12:03:22|0.0001275
12:03:23|0.0001275
12:03:24|0.00012758
12:03:26|0.00012758
12:03:27|0.0001276
12:03:28|0.00012763
12:03:28|0.00012763
12:03:30|0.00012763
12:03:30|0.00012758
12:03:31|0.00012758
12:03:32|0.00012758
12:03:34|0.00012758
12:03:34|0.00012758
12:03:35|0.00012758
12:03:36|0.00012763
12:03:37|0.00012763
12:03:38|0.00012763
12:03:39|0.0001276
12:03:40|0.0001276
12:03:41|0.0001276
12:03:42|0.0001276
12:03:43|0.00012753
12:03:44|0.00012753
12:03:47|0.00012753
12:03:48|0.00012767
12:03:49|0.00012763
12:03:50|0.00012763
12:03:51|0.00012754
12:03:52|0.00012765
12:03:53|0.00012768
12:03:55|0.00012768
12:03:56|0.00012769
12:03:57|0.00012769
12:03:58|0.00012769
12:03:59|0.0001277
12:04:00|0.00012776
12:04:01|0.00012776
12:04:03|0.00012776
12:04:04|0.00012786
12:04:04|0.00012789
12:04:06|0.00012789
12:04:06|0.00012789
12:04:07|0.00012789
12:04:08|0.00012789
12:04:09|0.00012789
12:04:10|0.0001277
12:04:11|0.0001277
12:04:13|0.0001277
12:04:13|0.0001277
12:04:14|0.00012792
12:04:15|0.00012791
12:04:17|0.00012791
12:04:17|0.00012791
12:04:18|0.00012803
12:04:19|0.000128
12:04:20|0.00012816
12:04:21|0.00012816
12:04:23|0.00012814
12:04:24|0.00012813
12:04:24|0.00012813
12:04:26|0.00012813
12:04:26|0.00012815
12:04:28|0.0001282
12:04:28|0.00012823
12:04:29|0.00012823
12:04:30|0.00012826
12:04:32|0.0001282
12:04:32|0.0001282
12:04:33|0.0001282
12:04:34|0.00012824
12:04:35|0.00012824
12:04:36|0.00012824
12:04:39|0.00012824
12:04:39|0.00012824
12:04:40|0.00012826
12:04:41|0.00012826
12:04:42|0.00012823
12:04:44|0.00012823
12:04:45|0.00012823
12:04:46|0.00012823
12:04:48|0.00012803
12:04:49|0.00012803
12:04:50|0.00012803
12:04:52|0.000128
12:04:53|0.000128
12:04:55|0.000128
12:04:55|0.000128
12:04:57|0.000128
12:04:57|0.000128
12:04:58|0.000128
12:04:59|0.00012803
12:05:00|0.00012803
12:05:01|0.00012795
12:05:02|0.00012795
12:05:03|0.00012795
12:05:04|0.00012792
12:05:05|0.00012791
12:05:07|0.00012791
12:05:08|0.00012793
12:05:09|0.00012793
12:05:10|0.00012778
12:05:11|0.00012774
12:05:12|0.00012774
12:05:13|0.00012774
12:05:14|0.00012774
12:05:15|0.00012774
12:05:16|0.00012774
12:05:17|0.00012774
12:05:18|0.0001279
12:05:20|0.0001279
12:05:20|0.0001279
12:05:21|0.0001279
12:05:22|0.00012789
12:05:24|0.00012789
12:05:25|0.00012789
12:05:26|0.00012789
12:05:27|0.00012789
12:05:27|0.00012789
12:05:28|0.00012789
12:05:30|0.00012801
12:05:31|0.00012801
12:05:32|0.00012801
12:05:32|0.00012801
12:05:33|0.00012801
12:05:36|0.00012789
12:05:36|0.00012789
12:05:38|0.00012789
12:05:38|0.00012789
12:05:39|0.00012789
12:05:42|0.00012789
12:05:42|0.00012789
12:05:43|0.00012788
12:05:44|0.00012788
12:05:45|0.00012788
12:05:46|0.00012788
12:05:48|0.00012788
12:05:49|0.00012779
12:05:51|0.00012776
12:05:52|0.00012771
12:05:54|0.00012771
12:05:56|0.00012771
12:05:56|0.00012772
12:05:58|0.00012772
12:05:59|0.00012772
12:06:00|0.00012767
12:06:01|0.00012767
12:06:02|0.0001277
12:06:03|0.00012777
12:06:04|0.00012784
12:06:05|0.00012784
12:06:06|0.00012778
12:06:07|0.00012778
12:06:08|0.00012767
12:06:09|0.00012767
12:06:10|0.00012767
12:06:11|0.00012767
12:06:12|0.00012767
12:06:13|0.00012781
12:06:14|0.00012781
12:06:15|0.00012781
12:06:16|0.00012781
12:06:17|0.0001279
12:06:18|0.0001279
12:06:19|0.0001279
12:06:20|0.0001279
12:06:21|0.0001279
12:06:22|0.0001279
12:06:23|0.0001279
12:06:24|0.00012788
12:06:25|0.00012793
12:06:27|0.00012793
12:06:27|0.00012788
12:06:28|0.00012788
12:06:29|0.00012788
12:06:30|0.00012788
12:06:31|0.00012788
12:06:32|0.00012788
12:06:33|0.00012788
12:06:34|0.00012788
12:06:35|0.0001278
12:06:36|0.0001278
12:06:37|0.0001278
12:06:38|0.00012777
12:06:39|0.00012777
12:06:40|0.00012777
12:06:41|0.00012777
12:06:42|0.00012777
12:06:43|0.00012777
12:06:44|0.00012777
12:06:45|0.00012768
12:06:46|0.00012768
12:06:47|0.00012768
12:06:49|0.00012768
12:06:51|0.00012768
12:06:53|0.00012768
12:06:55|0.00012767
12:06:55|0.00012763
12:06:56|0.00012763
12:06:57|0.00012763
12:06:59|0.00012763
12:07:01|0.00012763
12:07:02|0.00012763
12:07:02|0.00012759
12:07:04|0.00012759
12:07:05|0.00012759
12:07:06|0.00012757
12:07:07|0.00012762
12:07:08|0.00012762
12:07:09|0.00012762
12:07:10|0.00012762
12:07:11|0.00012762
12:07:12|0.00012762
12:07:13|0.00012755
12:07:14|0.00012755
12:07:15|0.00012741
12:07:16|0.00012741
12:07:17|0.00012741
12:07:18|0.00012739
12:07:19|0.00012744
12:07:20|0.00012739
12:07:21|0.00012738
12:07:22|0.0001273
12:07:23|0.0001273
12:07:24|0.0001273
12:07:25|0.0001273
12:07:26|0.00012729
12:07:27|0.00012719
12:07:28|0.00012723
12:07:29|0.00012726
12:07:30|0.00012724
12:07:31|0.00012711
12:07:32|0.00012708
12:07:33|0.00012702
12:07:34|0.00012702
12:07:35|0.00012702
12:07:36|0.00012702
12:07:37|0.00012702
12:07:39|0.00012702
12:07:40|0.00012716
12:07:40|0.00012702
12:07:42|0.00012709
12:07:43|0.00012709
12:07:44|0.00012727
12:07:45|0.00012727
12:07:45|0.00012736
12:07:46|0.00012716
12:07:48|0.00012716
12:07:49|0.00012719
12:07:51|0.00012719
12:07:53|0.00012719
12:07:54|0.00012719
12:07:54|0.00012719
12:07:55|0.00012719
12:07:57|0.00012719
12:07:58|0.00012719
12:07:59|0.00012716
12:08:00|0.00012716
12:08:01|0.00012716
12:08:02|0.00012716
12:08:03|0.00012716
12:08:04|0.00012716
12:08:05|0.00012717
12:08:06|0.00012717
12:08:07|0.00012717
12:08:08|0.00012717
12:08:09|0.00012717
12:08:10|0.00012729
12:08:11|0.00012729
12:08:13|0.00012731
12:08:14|0.00012731
12:08:15|0.00012731
12:08:17|0.00012736
12:08:17|0.00012736
12:08:18|0.00012736
12:08:20|0.00012736
12:08:21|0.00012736
12:08:22|0.00012736
12:08:22|0.00012736
12:08:23|0.00012723
12:08:24|0.0001273
12:08:25|0.0001273
12:08:26|0.0001273
12:08:27|0.00012723
12:08:29|0.00012731
12:08:29|0.00012731
12:08:30|0.00012731
12:08:31|0.00012707
12:08:33|0.00012708
12:08:33|0.00012708
12:08:34|0.0001271
12:08:36|0.0001271
12:08:36|0.0001271
12:08:37|0.00012703
12:08:38|0.00012702
12:08:39|0.00012702
12:08:40|0.00012708
12:08:41|0.00012708
12:08:42|0.00012708
12:08:43|0.00012708
12:08:44|0.00012712
12:08:45|0.00012719
12:08:46|0.00012714
12:08:47|0.00012714
12:08:48|0.00012714
12:08:49|0.00012714
12:08:52|0.00012719
12:08:53|0.00012721
12:08:53|0.00012719
12:08:55|0.00012711
12:08:56|0.00012712
12:08:57|0.00012706
12:08:58|0.00012704
12:08:59|0.00012702
12:09:00|0.00012702
12:09:01|0.00012695
12:09:02|0.00012695
12:09:03|0.00012695
12:09:04|0.000127
12:09:05|0.00012708
12:09:06|0.00012702
12:09:07|0.00012715
12:09:08|0.00012706
12:09:09|0.00012702
12:09:10|0.00012702
12:09:12|0.00012693
12:09:13|0.00012698
12:09:14|0.00012698
12:09:14|0.00012698
12:09:16|0.00012698
12:09:17|0.00012675
12:09:18|0.00012666
12:09:19|0.00012676
12:09:20|0.00012671
12:09:20|0.00012684
12:09:22|0.00012685
12:09:23|0.00012691
12:09:23|0.00012687
12:09:24|0.00012696
12:09:26|0.00012686
12:09:27|0.00012688
12:09:28|0.00012698
12:09:29|0.00012697
12:09:30|0.00012693
12:09:31|0.00012704
12:09:32|0.00012701
12:09:33|0.00012712
12:09:34|0.00012713
12:09:35|0.00012708
12:09:36|0.00012708
12:09:36|0.00012709
12:09:38|0.0001271
12:09:38|0.0001272
12:09:40|0.00012715
12:09:41|0.00012715
12:09:42|0.00012715
12:09:43|0.00012716
12:09:44|0.00012723
12:09:45|0.00012723
12:09:46|0.00012723
12:09:47|0.00012723
12:09:48|0.00012716
12:09:49|0.00012717
12:09:50|0.00012724
12:09:51|0.00012724
12:09:53|0.00012724
12:09:55|0.00012721
12:09:57|0.00012721
12:09:58|0.00012723
12:09:58|0.00012709
12:09:59|0.0001272
12:10:01|0.00012716
12:10:01|0.00012714
12:10:02|0.00012712
12:10:03|0.00012712
12:10:05|0.00012717
12:10:07|0.00012708
12:10:08|0.00012714
12:10:09|0.00012715
12:10:10|0.00012714
12:10:12|0.00012707
12:10:12|0.00012704
12:10:13|0.00012712
12:10:15|0.00012712
12:10:15|0.00012697
12:10:16|0.00012697
12:10:18|0.00012703
12:10:18|0.000127
12:10:19|0.00012694
12:10:21|0.00012695
12:10:21|0.00012695
12:10:22|0.00012695
12:10:24|0.00012696
12:10:24|0.00012695
12:10:25|0.00012685
12:10:26|0.00012687
12:10:28|0.00012687
12:10:28|0.00012694
12:10:29|0.00012684
12:10:31|0.00012696
12:10:31|0.00012696
12:10:32|0.00012695
12:10:33|0.00012711
12:10:34|0.00012711
12:10:35|0.00012711
12:10:36|0.00012702
12:10:37|0.00012702
12:10:38|0.00012688
12:10:39|0.00012693
12:10:40|0.00012693
12:10:42|0.00012693
12:10:43|0.00012693
12:10:43|0.00012691
12:10:44|0.00012691
12:10:46|0.00012696
12:10:47|0.00012705
12:10:47|0.00012692
12:10:48|0.00012701
12:10:50|0.00012702
12:10:50|0.00012701
12:10:52|0.00012704
12:10:54|0.00012698
12:10:55|0.00012703
12:10:56|0.00012703
12:10:57|0.00012694
12:10:58|0.00012694
12:10:59|0.00012691
12:11:01|0.00012708
12:11:01|0.00012696
12:11:02|0.00012696
12:11:04|0.00012696
12:11:05|0.00012698
12:11:06|0.0001271
12:11:07|0.0001271
12:11:08|0.00012701
12:11:08|0.00012701
12:11:10|0.00012695
12:11:11|0.00012691
12:11:12|0.00012691
12:11:14|0.00012697
12:11:14|0.00012688
12:11:15|0.00012683
12:11:17|0.00012683
12:11:18|0.00012683
12:11:18|0.00012684
12:11:19|0.00012684
12:11:20|0.00012678
12:11:22|0.00012677
12:11:22|0.00012681
12:11:23|0.00012681
12:11:24|0.00012681
12:11:26|0.00012674
12:11:26|0.00012674
12:11:28|0.0001267
12:11:28|0.0001267
12:11:29|0.00012686
12:11:30|0.00012686
12:11:31|0.00012686
12:11:32|0.00012686
12:11:34|0.00012686
12:11:35|0.00012691
12:11:36|0.00012691
12:11:37|0.00012691
12:11:38|0.00012691
12:11:38|0.00012691
12:11:40|0.00012691
12:11:41|0.00012679
12:11:41|0.00012679
12:11:43|0.00012683
12:11:43|0.00012683
12:11:45|0.00012683
12:11:45|0.00012683
12:11:46|0.00012683
12:11:47|0.00012683
12:11:48|0.00012691
12:11:49|0.00012676
12:11:50|0.00012688
12:11:51|0.00012688
12:11:53|0.00012686
12:11:55|0.00012673
12:11:56|0.00012676
12:11:58|0.0001267
12:11:59|0.00012685
12:12:01|0.00012685
12:12:01|0.00012679
12:12:02|0.00012679
12:12:04|0.00012679
12:12:04|0.00012689
12:12:05|0.00012689
12:12:06|0.00012696
12:12:08|0.00012696
12:12:08|0.00012694
12:12:09|0.00012694
12:12:10|0.000127
12:12:11|0.00012708
12:12:13|0.00012706
12:12:13|0.00012695
12:12:15|0.00012712
12:12:16|0.00012713
12:12:16|0.00012713
12:12:18|0.00012713
12:12:19|0.00012718
12:12:19|0.00012717
12:12:20|0.00012712
12:12:21|0.00012709
12:12:22|0.00012702
12:12:23|0.00012702
12:12:25|0.00012703
12:12:25|0.00012703
12:12:26|0.00012703
12:12:27|0.00012697
12:12:28|0.00012697
12:12:29|0.000127
12:12:30|0.00012698
12:12:31|0.00012695
12:12:32|0.000127
12:12:33|0.000127
12:12:36|0.000127
12:12:36|0.000127
12:12:37|0.000127
12:12:38|0.00012697
12:12:40|0.00012697
12:12:40|0.00012697
12:12:41|0.00012697
12:12:42|0.00012701
12:12:43|0.00012701
12:12:44|0.00012708
12:12:45|0.00012708
12:12:46|0.00012708
12:12:48|0.00012708
12:12:49|0.00012708
12:12:50|0.00012708
12:12:51|0.00012708
12:12:52|0.00012698
12:12:53|0.00012706
12:12:54|0.00012706
12:12:56|0.00012706
12:12:57|0.00012706
12:12:59|0.00012701
12:13:00|0.00012701
12:13:01|0.00012701
12:13:03|0.00012701
12:13:04|0.00012692
12:13:05|0.00012695
12:13:05|0.00012695
12:13:07|0.00012691
12:13:07|0.00012692
12:13:09|0.00012692
12:13:09|0.000127
12:13:10|0.000127
12:13:11|0.000127
12:13:13|0.000127
12:13:13|0.000127
12:13:14|0.00012694
12:13:16|0.0001269
12:13:16|0.00012688
12:13:17|0.00012688
12:13:18|0.00012688
12:13:21|0.0001269
12:13:21|0.000127
12:13:23|0.000127
12:13:24|0.000127
12:13:24|0.00012697
12:13:25|0.00012697
12:13:26|0.00012697
12:13:27|0.00012697
12:13:28|0.00012685
12:13:29|0.00012685
12:13:30|0.00012685
12:13:31|0.00012693
12:13:32|0.00012683
12:13:34|0.00012683
12:13:34|0.00012688
12:13:36|0.00012688
12:13:36|0.00012688
12:13:38|0.00012688
12:13:38|0.00012688
12:13:39|0.00012681
12:13:41|0.00012681
12:13:41|0.00012681
12:13:42|0.00012681
12:13:43|0.00012686
12:13:44|0.00012686
12:13:45|0.00012686
12:13:46|0.00012686
12:13:47|0.00012679
12:13:48|0.00012686
12:13:50|0.00012686
12:13:50|0.00012686
12:13:51|0.00012686
12:13:53|0.00012686
12:13:54|0.00012686
12:13:56|0.00012688
12:13:58|0.00012682
12:13:59|0.00012682
12:14:00|0.00012682
12:14:01|0.00012682
12:14:02|0.00012682
12:14:03|0.00012682
12:14:04|0.00012676
12:14:04|0.00012676
12:14:06|0.00012676
12:14:07|0.00012676
12:14:08|0.00012676
12:14:09|0.00012686
12:14:09|0.00012701
12:14:10|0.00012701
12:14:12|0.00012707
12:14:13|0.00012697
12:14:14|0.00012697
12:14:16|0.00012697
12:14:16|0.00012697
12:14:17|0.00012709
12:14:18|0.00012709
12:14:19|0.0001271
12:14:22|0.0001271
12:14:22|0.00012711
12:14:23|0.00012716
12:14:24|0.00012712
12:14:25|0.00012712
12:14:26|0.00012712
12:14:27|0.00012712
12:14:29|0.00012712
12:14:29|0.00012717
12:14:30|0.00012725
12:14:32|0.00012726
12:14:32|0.00012726
12:14:33|0.00012726
12:14:34|0.00012726
12:14:35|0.00012726
12:14:36|0.00012726
12:14:37|0.00012726
12:14:38|0.00012722
12:14:39|0.00012722
12:14:40|0.00012726
12:14:41|0.00012726
12:14:42|0.00012725
12:14:43|0.00012739
12:14:44|0.00012737
12:14:45|0.00012738
12:14:46|0.00012748
12:14:47|0.00012745
12:14:48|0.00012734
12:14:49|0.00012734
12:14:50|0.0001273
12:14:51|0.0001273
12:14:52|0.0001273
12:14:53|0.0001273
12:14:54|0.0001273
12:14:55|0.0001273
12:14:57|0.0001273
12:14:58|0.0001273
12:14:59|0.0001273
12:15:00|0.0001273
12:15:01|0.0001273
12:15:02|0.0001273
12:15:03|0.0001273
12:15:04|0.00012728
12:15:05|0.00012732
12:15:06|0.00012732
12:15:07|0.00012729
12:15:08|0.0001273
12:15:09|0.0001273
12:15:10|0.0001273
12:15:11|0.0001273
12:15:12|0.0001273
12:15:13|0.0001273
12:15:14|0.0001273
12:15:15|0.00012745
12:15:16|0.00012745
12:15:17|0.00012745
12:15:18|0.00012751
12:15:19|0.00012754
12:15:20|0.00012759
12:15:21|0.00012759
12:15:22|0.0001276
12:15:23|0.00012759
12:15:24|0.0001276
12:15:25|0.0001276
12:15:26|0.00012758
12:15:27|0.00012761
12:15:28|0.00012753
12:15:29|0.00012762
12:15:30|0.0001276
12:15:31|0.00012759
12:15:32|0.00012759
12:15:33|0.00012767
12:15:34|0.00012767
12:15:35|0.00012767
12:15:36|0.00012767
12:15:37|0.00012771
12:15:38|0.00012771
12:15:39|0.00012776
12:15:40|0.00012757
12:15:41|0.00012757
12:15:42|0.00012783
12:15:43|0.00012784
12:15:44|0.00012787
12:15:45|0.00012786
12:15:46|0.00012766
12:15:47|0.00012769
12:15:48|0.0001277
12:15:49|0.0001277
12:15:50|0.0001277
12:15:51|0.00012766
12:15:52|0.00012765
12:15:53|0.00012765
12:15:54|0.00012772
12:15:55|0.00012772
12:15:56|0.00012778
12:15:57|0.00012778
12:15:59|0.00012778
12:16:00|0.00012778
12:16:01|0.00012781
12:16:02|0.00012769
12:16:03|0.00012766
12:16:05|0.00012766
12:16:06|0.00012767
12:16:07|0.00012767
12:16:08|0.00012761
12:16:09|0.00012757
12:16:09|0.00012757
12:16:11|0.00012757
12:16:11|0.00012757
12:16:13|0.00012757
12:16:14|0.00012764
12:16:15|0.00012764
12:16:15|0.00012767
12:16:17|0.00012767
12:16:18|0.00012762
12:16:20|0.00012756
12:16:20|0.00012749
12:16:21|0.00012749
12:16:22|0.00012749
12:16:23|0.00012765
12:16:24|0.00012765
12:16:25|0.00012765
12:16:26|0.00012765
12:16:27|0.00012765
12:16:29|0.00012759
12:16:29|0.00012754
12:16:31|0.00012754
12:16:32|0.00012754
12:16:33|0.00012754
12:16:33|0.0001276
12:16:34|0.0001276
12:16:35|0.0001276
12:16:37|0.0001276
12:16:37|0.0001276
12:16:38|0.00012752
12:16:40|0.00012759
12:16:40|0.00012754
12:16:41|0.00012746
12:16:42|0.00012742
12:16:43|0.0001275
12:16:45|0.0001275
12:16:46|0.0001275
12:16:47|0.00012751
12:16:47|0.0001275
12:16:48|0.00012744
12:16:50|0.00012744
12:16:50|0.0001276
12:16:51|0.00012768
12:16:52|0.00012768
12:16:53|0.00012757
12:16:55|0.00012757
12:16:56|0.00012753
12:16:57|0.00012756
12:16:59|0.00012756
12:17:01|0.00012756
12:17:03|0.00012761
12:17:04|0.00012762
12:17:05|0.00012762
12:17:06|0.00012762
12:17:07|0.00012753
12:17:08|0.00012753
12:17:09|0.00012753
12:17:10|0.00012751
12:17:11|0.00012752
12:17:12|0.00012753
12:17:13|0.00012742
12:17:14|0.00012742
12:17:15|0.00012742
12:17:16|0.00012752
12:17:18|0.00012753
12:17:19|0.00012753
12:17:20|0.00012742
12:17:21|0.00012733
12:17:22|0.00012733
12:17:23|0.00012735
12:17:23|0.00012735
12:17:24|0.00012743
12:17:26|0.00012743
12:17:26|0.00012737
12:17:28|0.00012737
12:17:29|0.0001274
12:17:30|0.0001274
12:17:31|0.0001274
12:17:32|0.0001274
12:17:32|0.0001274
12:17:34|0.0001274
12:17:34|0.0001274
12:17:35|0.0001274
12:17:37|0.0001274
12:17:38|0.00012748
12:17:39|0.00012737
12:17:40|0.00012737
12:17:41|0.00012737
12:17:41|0.00012743
12:17:43|0.00012751
12:17:44|0.00012751
12:17:44|0.00012746
12:17:46|0.00012746
12:17:46|0.00012746
12:17:48|0.00012753
12:17:49|0.00012746
12:17:49|0.00012741
12:17:51|0.00012741
12:17:52|0.00012741
12:17:53|0.00012741
12:17:54|0.00012732
12:17:55|0.00012732
12:17:56|0.0001273
12:17:57|0.00012729
12:17:58|0.00012746
12:17:59|0.00012746
12:18:01|0.00012746
12:18:03|0.00012746
12:18:03|0.00012746
12:18:05|0.00012752
12:18:07|0.00012752
12:18:08|0.00012752
12:18:09|0.00012754
12:18:10|0.00012761
12:18:11|0.00012762
12:18:12|0.00012763
12:18:13|0.00012771
12:18:14|0.00012768
12:18:15|0.00012768
12:18:16|0.00012768
12:18:17|0.00012771
12:18:18|0.00012771
12:18:19|0.00012771
12:18:20|0.00012771
12:18:20|0.00012771
12:18:22|0.00012771
12:18:23|0.00012771
12:18:24|0.00012771
12:18:25|0.00012755
12:18:25|0.00012754
12:18:27|0.00012754
12:18:28|0.00012754
12:18:29|0.00012754
12:18:29|0.00012754
12:18:30|0.00012753
12:18:31|0.00012753
12:18:33|0.00012753
12:18:33|0.00012754
12:18:35|0.00012754
12:18:36|0.00012754
12:18:37|0.00012754
12:18:38|0.00012754
12:18:38|0.00012748
12:18:41|0.00012747
12:18:42|0.00012759
12:18:42|0.00012748
12:18:43|0.00012753
12:18:44|0.00012753
12:18:45|0.00012753
12:18:46|0.00012756
12:18:47|0.00012764
12:18:49|0.0001277
12:18:49|0.0001277
12:18:50|0.00012765
12:18:51|0.00012765
12:18:52|0.00012765
12:18:54|0.00012765
12:18:55|0.00012765
12:18:55|0.00012765
12:18:56|0.00012765
12:18:57|0.00012765
12:18:58|0.0001276
12:18:59|0.0001276
12:19:00|0.00012761
12:19:03|0.00012761
12:19:03|0.00012749
12:19:04|0.00012752
12:19:06|0.00012752
12:19:07|0.00012752
12:19:08|0.00012743
12:19:09|0.00012743
12:19:11|0.00012744
12:19:11|0.00012744
12:19:12|0.00012744
12:19:13|0.00012738
12:19:14|0.00012737
12:19:15|0.00012737
12:19:17|0.00012737
12:19:17|0.00012734
12:19:18|0.00012718
12:19:19|0.00012733
12:19:20|0.00012715
12:19:21|0.00012711
12:19:22|0.0001271
12:19:23|0.0001271
12:19:24|0.00012722
12:19:25|0.00012722
12:19:26|0.00012722
12:19:27|0.00012725
12:19:28|0.00012724
12:19:30|0.00012728
12:19:30|0.00012728
12:19:31|0.00012724
12:19:33|0.00012724
12:19:34|0.00012717
12:19:35|0.00012715
12:19:36|0.00012715
12:19:37|0.00012715
12:19:38|0.0001271
12:19:39|0.00012705
12:19:40|0.00012705
12:19:41|0.00012705
12:19:42|0.00012705
12:19:43|0.00012705
12:19:44|0.000127
12:19:45|0.00012702
12:19:46|0.00012702
12:19:47|0.00012702
12:19:48|0.00012696
12:19:49|0.00012698
12:19:50|0.00012698
12:19:51|0.000127
12:19:52|0.000127
12:19:53|0.000127
12:19:54|0.000127
12:19:55|0.000127
12:19:56|0.000127
12:19:57|0.000127
12:19:58|0.00012705
12:19:59|0.00012705
12:20:00|0.00012711
12:20:01|0.0001271
12:20:02|0.00012712
12:20:04|0.00012718
12:20:05|0.00012724
12:20:07|0.00012717
12:20:08|0.00012719
12:20:08|0.00012719
12:20:10|0.00012719
12:20:11|0.00012719
12:20:11|0.00012719
12:20:12|0.0001271
12:20:13|0.00012713
12:20:14|0.00012713
12:20:16|0.00012713
12:20:16|0.00012708
12:20:17|0.00012713
12:20:19|0.00012719
12:20:20|0.00012719
12:20:20|0.00012719
12:20:21|0.00012707
12:20:23|0.00012707
12:20:23|0.00012707
12:20:24|0.00012707
12:20:25|0.0001272
12:20:26|0.00012722
12:20:27|0.00012723
12:20:28|0.00012721
12:20:29|0.00012719
12:20:31|0.0001272
12:20:32|0.00012728
12:20:32|0.00012723
12:20:33|0.00012723
12:20:34|0.00012723
12:20:35|0.00012723
12:20:36|0.00012723
12:20:37|0.00012723
12:20:38|0.00012706
12:20:40|0.00012706
12:20:40|0.00012706
12:20:42|0.00012706
12:20:42|0.00012706
12:20:43|0.00012706
12:20:44|0.00012708
12:20:45|0.00012704
12:20:46|0.00012696
12:20:47|0.00012701
12:20:50|0.00012701
12:20:50|0.00012703
12:20:51|0.00012703
12:20:52|0.00012703
12:20:53|0.00012693
12:20:54|0.00012689
12:20:55|0.00012687
12:20:56|0.00012667
12:20:57|0.00012673
12:20:58|0.00012676
12:20:59|0.00012676
12:21:00|0.00012669
12:21:01|0.00012667
12:21:03|0.00012667
12:21:05|0.00012669
12:21:06|0.00012669
12:21:07|0.00012663
12:21:08|0.00012654
12:21:09|0.00012664
12:21:10|0.00012664
12:21:12|0.00012664
12:21:13|0.0001266
12:21:13|0.0001266
12:21:15|0.00012643
12:21:16|0.00012643
12:21:16|0.00012643
12:21:18|0.00012643
12:21:19|0.00012652
12:21:20|0.00012645
12:21:21|0.00012645
12:21:21|0.00012645
12:21:22|0.00012645
12:21:23|0.00012645
12:21:24|0.0001265
12:21:25|0.00012641
12:21:27|0.00012643
12:21:29|0.00012658
12:21:29|0.00012658
12:21:30|0.00012658
12:21:31|0.00012654
12:21:32|0.00012646
12:21:33|0.00012646
12:21:34|0.00012646
12:21:35|0.00012646
12:21:36|0.00012652
12:21:37|0.00012659
12:21:38|0.0001266
12:21:39|0.00012654
12:21:40|0.00012654
12:21:41|0.00012662
12:21:42|0.0001266
12:21:43|0.00012677
12:21:44|0.00012677
12:21:45|0.00012662
12:21:46|0.00012654
12:21:47|0.00012663
12:21:48|0.00012663
12:21:49|0.00012652
12:21:50|0.00012652
12:21:51|0.00012662
12:21:52|0.00012662
12:21:54|0.00012661
12:21:55|0.00012663
12:21:55|0.00012671
12:21:56|0.00012669
12:21:57|0.00012669
12:21:58|0.00012669
12:21:59|0.00012666
12:22:01|0.00012664
12:22:01|0.00012664
12:22:02|0.00012661
12:22:04|0.00012668
12:22:05|0.00012668
12:22:06|0.00012668
12:22:08|0.00012683
12:22:09|0.00012674
12:22:11|0.00012674
12:22:11|0.00012672
12:22:13|0.00012684
12:22:14|0.00012677
12:22:15|0.00012677
12:22:15|0.00012679
12:22:17|0.00012665
12:22:18|0.00012665
12:22:19|0.0001268
12:22:20|0.0001268
12:22:20|0.0001268
12:22:21|0.00012684
12:22:22|0.00012688
12:22:24|0.00012688
12:22:24|0.00012688
12:22:25|0.00012678
12:22:26|0.0001269
12:22:27|0.00012679
12:22:28|0.00012689
12:22:30|0.00012691
12:22:30|0.00012691
12:22:31|0.00012689
12:22:33|0.00012689
12:22:33|0.00012689
12:22:34|0.00012685
12:22:35|0.00012685
12:22:36|0.00012678
12:22:37|0.00012679
12:22:38|0.00012682
12:22:39|0.00012682
12:22:42|0.00012682
12:22:42|0.00012675
12:22:43|0.00012675
12:22:44|0.00012672
12:22:45|0.00012674
12:22:46|0.00012674
12:22:47|0.00012672
12:22:48|0.00012679
12:22:49|0.00012679
12:22:50|0.00012686
12:22:51|0.00012686
12:22:52|0.00012693
12:22:53|0.00012693
12:22:54|0.00012693
12:22:55|0.00012693
12:22:56|0.00012693
12:22:57|0.00012693
12:22:58|0.00012696
12:23:00|0.00012691
12:23:00|0.00012691
12:23:01|0.00012691
12:23:03|0.00012689
12:23:03|0.00012687
12:23:05|0.00012688
12:23:06|0.00012688
12:23:07|0.00012688
12:23:08|0.00012692
12:23:09|0.00012691
12:23:10|0.00012696
12:23:11|0.00012696
12:23:12|0.00012693
12:23:13|0.00012701
12:23:14|0.00012701
12:23:15|0.00012695
12:23:17|0.00012689
12:23:18|0.00012689
12:23:20|0.00012699
12:23:21|0.00012704
12:23:22|0.00012704
12:23:23|0.00012702
12:23:24|0.000127
12:23:25|0.00012702
12:23:26|0.00012702
12:23:27|0.00012706
12:23:28|0.00012706
12:23:29|0.00012708
12:23:30|0.00012709
12:23:30|0.00012708
12:23:31|0.00012705
12:23:33|0.00012708
12:23:34|0.00012708
12:23:34|0.0001271
12:23:36|0.0001271
12:23:37|0.00012705
12:23:38|0.00012707
12:23:39|0.00012707
12:23:40|0.00012708
12:23:41|0.00012702
12:23:41|0.00012715
12:23:43|0.00012715
12:23:44|0.00012715
12:23:46|0.0001271
12:23:46|0.00012713
12:23:47|0.00012715
12:23:48|0.00012713
12:23:49|0.00012713
12:23:50|0.00012713
12:23:51|0.00012716
12:23:52|0.00012715
12:23:54|0.00012715
12:23:54|0.00012715
12:23:55|0.00012718
12:23:56|0.00012719
12:23:58|0.0001272
12:23:58|0.00012729
12:23:59|0.00012717
12:24:00|0.00012728
12:24:01|0.00012726
12:24:02|0.00012726
12:24:03|0.00012726
12:24:04|0.00012722
12:24:06|0.00012715
12:24:08|0.00012718
12:24:09|0.00012718
12:24:10|0.00012717
12:24:11|0.00012724
12:24:12|0.00012724
12:24:13|0.00012724
12:24:14|0.00012719
12:24:15|0.00012725
12:24:16|0.00012723
12:24:17|0.00012715
12:24:18|0.00012715
12:24:19|0.00012715
12:24:20|0.00012705
12:24:21|0.00012705
12:24:23|0.00012709
12:24:23|0.00012718
12:24:25|0.00012718
12:24:26|0.00012718
12:24:27|0.00012714
12:24:28|0.00012718
12:24:29|0.00012718
12:24:29|0.00012725
12:24:31|0.00012723
12:24:32|0.00012723
12:24:33|0.00012725
12:24:34|0.00012724
12:24:36|0.00012716
12:24:37|0.00012715
12:24:37|0.00012715
12:24:38|0.00012715
12:24:39|0.00012705
12:24:40|0.00012718
12:24:41|0.00012717
12:24:42|0.00012717
12:24:43|0.00012722
12:24:44|0.00012721
12:24:45|0.00012722
12:24:46|0.00012722
12:24:47|0.00012725
12:24:49|0.00012726
12:24:49|0.00012725
12:24:51|0.00012729
12:24:52|0.00012728
12:24:53|0.00012724
12:24:54|0.00012729
12:24:55|0.00012729
12:24:56|0.00012727
12:24:57|0.00012727
12:24:58|0.00012725
12:24:59|0.00012719
12:25:00|0.00012728
12:25:01|0.00012722
12:25:02|0.00012726
12:25:03|0.00012719
12:25:04|0.00012719
12:25:05|0.0001272
12:25:07|0.00012715
12:25:09|0.00012725
12:25:10|0.00012724
12:25:10|0.00012724
12:25:11|0.00012726
12:25:13|0.00012727
12:25:15|0.00012717
12:25:15|0.00012724
12:25:17|0.00012724
12:25:17|0.00012724
12:25:19|0.00012724
12:25:19|0.00012725
12:25:21|0.00012725
12:25:22|0.00012706
12:25:22|0.00012705
12:25:23|0.00012706
12:25:24|0.00012706
12:25:25|0.0001271
12:25:26|0.00012715
12:25:28|0.00012715
12:25:28|0.00012715
12:25:29|0.00012701
12:25:30|0.00012701
12:25:31|0.00012709
12:25:32|0.00012695
12:25:34|0.00012703
12:25:34|0.00012699
12:25:35|0.00012699
12:25:36|0.00012703
12:25:37|0.00012703
12:25:38|0.00012713
12:25:39|0.00012697
12:25:40|0.00012695
12:25:41|0.00012706
12:25:42|0.00012706
12:25:43|0.00012706
12:25:44|0.00012706
12:25:45|0.00012706
12:25:46|0.00012706
12:25:47|0.00012694
12:25:48|0.00012694
12:25:50|0.00012694
12:25:50|0.00012694
12:25:51|0.00012701
12:25:52|0.00012712
12:25:53|0.00012712
12:25:55|0.00012704
12:25:55|0.00012703
12:25:56|0.00012703
12:25:57|0.00012706
12:25:59|0.00012718
12:26:00|0.00012721
12:26:00|0.00012721
12:26:01|0.00012726
12:26:02|0.00012719
12:26:03|0.00012721
12:26:05|0.00012715
12:26:05|0.00012723
12:26:06|0.00012727
12:26:08|0.00012727
12:26:10|0.00012724
12:26:11|0.00012724
12:26:12|0.00012724
12:26:13|0.00012721
12:26:14|0.00012726
12:26:15|0.00012726
12:26:16|0.00012726
12:26:17|0.00012726
12:26:18|0.0001272
12:26:19|0.00012715
12:26:20|0.00012721
12:26:21|0.00012721
12:26:22|0.00012722
12:26:23|0.00012722
12:26:24|0.00012716
12:26:25|0.00012727
12:26:26|0.00012695
12:26:27|0.00012723
12:26:28|0.00012723
12:26:29|0.00012723
12:26:30|0.00012724
12:26:31|0.00012724
12:26:32|0.00012723
12:26:33|0.00012723
12:26:34|0.00012729
12:26:35|0.00012729
12:26:36|0.00012728
12:26:37|0.00012728
12:26:38|0.00012716
12:26:39|0.00012716
12:26:40|0.00012726
12:26:41|0.00012726
12:26:42|0.00012725
12:26:43|0.00012725
12:26:44|0.00012724
12:26:45|0.00012725
12:26:46|0.00012725
12:26:47|0.00012713
12:26:48|0.00012713
12:26:49|0.00012713
12:26:50|0.00012725
12:26:51|0.00012725
12:26:52|0.00012725
12:26:53|0.00012725
12:26:54|0.00012717
12:26:55|0.00012717
12:26:56|0.00012716
12:26:57|0.00012725
12:26:58|0.00012725
12:26:59|0.00012725
12:27:00|0.00012725
12:27:01|0.00012725
12:27:02|0.00012725
12:27:03|0.00012725
12:27:04|0.00012718
12:27:05|0.00012714
12:27:07|0.00012714
12:27:08|0.00012714
12:27:10|0.00012707
12:27:12|0.00012707
12:27:13|0.00012707
12:27:14|0.00012703
12:27:15|0.00012703
12:27:16|0.00012703
12:27:17|0.00012703
12:27:18|0.00012703
12:27:19|0.00012703
12:27:20|0.00012714
12:27:21|0.00012714
12:27:22|0.00012714
12:27:24|0.00012712
12:27:24|0.00012712
12:27:26|0.00012712
12:27:27|0.00012711
12:27:28|0.00012711
12:27:28|0.00012711
12:27:30|0.00012708
12:27:31|0.00012708
12:27:32|0.00012708
12:27:33|0.00012708
12:27:34|0.00012708
12:27:35|0.00012708
12:27:36|0.00012711
12:27:36|0.00012711
12:27:38|0.00012708
12:27:39|0.00012708
12:27:39|0.00012708
12:27:40|0.00012708
12:27:42|0.00012697
12:27:43|0.00012697
12:27:44|0.00012715
12:27:45|0.00012713
12:27:46|0.00012713
12:27:46|0.00012713
12:27:48|0.00012721
12:27:49|0.00012717
12:27:49|0.00012717
12:27:51|0.00012725
12:27:52|0.00012714
12:27:53|0.00012714
12:27:54|0.00012711
12:27:54|0.00012711
12:27:56|0.00012713
12:27:57|0.00012713
12:27:57|0.00012712
12:28:00|0.00012712
12:28:00|0.00012712
12:28:01|0.00012715
12:28:02|0.0001272
12:28:03|0.0001272
12:28:04|0.00012722
12:28:05|0.00012719
12:28:07|0.00012719
12:28:07|0.00012719
12:28:08|0.00012719
12:28:11|0.0001272
12:28:12|0.0001272
12:28:13|0.0001272
12:28:14|0.0001272
12:28:15|0.00012731
12:28:16|0.00012735
12:28:17|0.0001274
12:28:18|0.0001274
12:28:19|0.0001274
12:28:21|0.0001274
12:28:22|0.0001274
12:28:23|0.0001274
12:28:24|0.0001274
12:28:24|0.0001274
12:28:26|0.0001274
12:28:27|0.0001274
12:28:28|0.00012748
12:28:28|0.00012748
12:28:30|0.00012748
12:28:31|0.00012746
12:28:32|0.00012744
12:28:33|0.00012744
12:28:34|0.00012744
12:28:35|0.00012744
12:28:36|0.00012744
12:28:36|0.00012744
12:28:37|0.00012752
12:28:39|0.00012752
12:28:40|0.00012755
12:28:40|0.00012759
12:28:42|0.00012767
12:28:43|0.00012769
12:28:44|0.00012766
12:28:45|0.00012769
12:28:45|0.00012769
12:28:47|0.0001277
12:28:48|0.00012762
12:28:49|0.00012762
12:28:50|0.00012777
12:28:51|0.00012771
12:28:52|0.00012772
12:28:53|0.00012768
12:28:53|0.00012773
12:28:55|0.00012773
12:28:56|0.00012773
12:28:57|0.00012773
12:28:58|0.00012773
12:28:59|0.00012773
12:29:00|0.00012773
12:29:01|0.00012776
12:29:02|0.00012776
12:29:02|0.00012776
12:29:04|0.00012776
12:29:05|0.00012776
12:29:06|0.00012776
12:29:07|0.00012776
12:29:08|0.00012761
12:29:09|0.00012769
12:29:09|0.00012757
12:29:12|0.00012756
12:29:13|0.00012756
12:29:15|0.00012773
12:29:16|0.00012773
12:29:17|0.00012773
12:29:18|0.00012773
12:29:19|0.00012761
12:29:20|0.00012768
12:29:21|0.00012768
12:29:22|0.00012769
12:29:23|0.00012777
12:29:24|0.00012777
12:29:25|0.00012777
12:29:26|0.00012777
12:29:27|0.00012777
12:29:28|0.00012777
12:29:29|0.00012777
12:29:30|0.00012777
12:29:31|0.00012777
12:29:32|0.00012773
12:29:33|0.00012773
12:29:34|0.0001278
12:29:35|0.00012779
12:29:36|0.00012779
12:29:37|0.00012774
12:29:38|0.00012774
12:29:39|0.00012772
12:29:40|0.00012772
12:29:41|0.00012772
12:29:42|0.00012772
12:29:43|0.00012776
12:29:44|0.00012776
12:29:45|0.00012778
12:29:46|0.00012778
12:29:48|0.00012772
12:29:49|0.00012771
12:29:50|0.00012782
12:29:51|0.00012776
12:29:51|0.00012776
12:29:52|0.00012778
12:29:54|0.00012778
12:29:54|0.00012778
12:29:56|0.00012778
12:29:56|0.00012779
12:29:57|0.00012779
12:29:59|0.00012782
12:30:00|0.00012782
12:30:00|0.0001279
12:30:02|0.00012792
12:30:03|0.00012794
12:30:04|0.00012794
12:30:05|0.000128
12:30:06|0.00012798
12:30:07|0.00012797
12:30:09|0.00012799
12:30:09|0.00012805
12:30:10|0.00012807
12:30:13|0.00012808
12:30:14|0.00012809
12:30:15|0.00012809
12:30:17|0.00012809
12:30:18|0.00012806
12:30:19|0.00012806
12:30:20|0.00012811
12:30:21|0.00012815
12:30:22|0.0001282
12:30:23|0.00012821
12:30:24|0.00012829
12:30:24|0.00012829
12:30:26|0.00012829
12:30:26|0.00012829
12:30:28|0.00012832
12:30:28|0.00012841
12:30:30|0.00012841
12:30:31|0.00012847
12:30:32|0.0001285
12:30:33|0.00012857
12:30:34|0.00012863
12:30:35|0.00012854
12:30:36|0.00012854
12:30:36|0.00012854
12:30:38|0.00012857
12:30:38|0.00012847
12:30:40|0.00012849
12:30:40|0.00012838
12:30:41|0.00012838
12:30:43|0.00012843
12:30:44|0.00012843
12:30:45|0.00012847
12:30:46|0.00012847
12:30:47|0.00012853
12:30:47|0.00012858
12:30:48|0.00012858
12:30:50|0.00012858
12:30:51|0.00012866
12:30:51|0.00012866
12:30:53|0.00012857
12:30:53|0.00012855
12:30:54|0.00012862
12:30:56|0.00012853
12:30:57|0.00012849
12:30:58|0.00012849
12:30:59|0.00012859
12:31:00|0.00012859
12:31:01|0.0001286
12:31:01|0.0001286
12:31:02|0.0001286
12:31:03|0.00012866
12:31:05|0.00012867
12:31:06|0.00012859
12:31:06|0.0001286
12:31:07|0.00012869
12:31:08|0.00012869
12:31:10|0.00012855
12:31:10|0.00012853
12:31:11|0.00012853
12:31:14|0.00012849
12:31:14|0.00012847
12:31:16|0.0001284
12:31:18|0.00012846
12:31:18|0.00012846
12:31:20|0.00012855
12:31:21|0.00012846
12:31:22|0.00012859
12:31:23|0.00012854
12:31:25|0.00012855
12:31:25|0.00012838
12:31:26|0.00012838
12:31:28|0.0001284
12:31:28|0.0001284
12:31:29|0.00012838
12:31:30|0.00012827
12:31:31|0.00012837
12:31:32|0.00012837
12:31:33|0.00012837
12:31:35|0.00012835
12:31:36|0.00012835
12:31:36|0.00012835
12:31:38|0.00012863
12:31:38|0.00012863
12:31:39|0.00012863
12:31:40|0.00012854
12:31:42|0.00012854
12:31:43|0.00012843
12:31:44|0.00012843
12:31:45|0.00012843
12:31:45|0.00012857
12:31:46|0.00012857
12:31:47|0.00012857
12:31:48|0.00012855
12:31:49|0.00012855
12:31:51|0.00012855
12:31:51|0.00012855
12:31:52|0.00012853
12:31:53|0.00012855
12:31:54|0.00012855
12:31:56|0.00012855
12:31:57|0.00012855
12:31:57|0.00012855
12:31:59|0.00012874
12:31:59|0.0001286
12:32:00|0.00012866
12:32:01|0.00012866
12:32:02|0.00012883
12:32:04|0.00012877
12:32:04|0.00012877
12:32:05|0.00012882
12:32:06|0.00012884
12:32:08|0.00012887
12:32:08|0.00012881
12:32:09|0.00012888
12:32:11|0.0001289
12:32:11|0.00012899
12:32:12|0.00012886
12:32:15|0.00012897
12:32:16|0.00012906
12:32:17|0.00012906
12:32:18|0.00012906
12:32:19|0.00012906
12:32:20|0.00012911
12:32:22|0.00012913
12:32:23|0.00012913
12:32:24|0.00012911
12:32:25|0.00012908
12:32:26|0.00012908
12:32:27|0.00012908
12:32:28|0.00012889
12:32:29|0.00012889
12:32:30|0.00012889
12:32:31|0.00012889
12:32:32|0.000129
12:32:33|0.000129
12:32:34|0.0001291
12:32:35|0.00012912
12:32:36|0.00012911
12:32:37|0.00012908
12:32:38|0.00012916
12:32:39|0.00012916
12:32:40|0.00012921
12:32:41|0.00012916
12:32:42|0.00012926
12:32:43|0.00012918
12:32:44|0.0001292
12:32:45|0.0001292
12:32:46|0.0001292
12:32:47|0.00012926
12:32:48|0.00012927
12:32:49|0.00012927
12:32:50|0.00012926
12:32:51|0.00012914
12:32:52|0.00012923
12:32:53|0.00012923
12:32:54|0.00012919
12:32:55|0.00012919
12:32:56|0.00012919
12:32:57|0.00012919
12:32:58|0.00012922
12:32:59|0.00012919
12:33:00|0.00012919
12:33:01|0.00012925
12:33:02|0.00012925
12:33:03|0.00012925
12:33:04|0.00012927
12:33:05|0.00012943
12:33:06|0.00012957
12:33:07|0.00012955
12:33:08|0.00012968
12:33:09|0.00012971
12:33:10|0.00012978
12:33:11|0.00012982
12:33:12|0.00012987
12:33:13|0.00012989
12:33:14|0.00012988
12:33:15|0.00012995
12:33:17|0.00012991
12:33:17|0.00012992
12:33:19|0.00012993
12:33:21|0.00012999
12:33:21|0.00012999
12:33:23|0.00012999
12:33:23|0.00012982
12:33:24|0.00012982
12:33:25|0.00012982
12:33:26|0.00012982
12:33:28|0.00012982
12:33:28|0.0001299
12:33:29|0.00013004
12:33:30|0.00013007
12:33:31|0.00013005
12:33:32|0.00013005
12:33:33|0.00013013
12:33:34|0.00013007
12:33:35|0.00013007
12:33:36|0.00012999
12:33:37|0.00012999
12:33:38|0.00012987
12:33:39|0.00012996
12:33:41|0.00013002
12:33:41|0.00013002
12:33:42|0.00013001
12:33:44|0.00013036
12:33:44|0.00013036
12:33:45|0.00013006
12:33:46|0.00013006
12:33:47|0.00013006
12:33:48|0.00013008
12:33:49|0.00013008
12:33:50|0.00013008
12:33:51|0.00013009
12:33:52|0.00013009
12:33:53|0.00013009
12:33:54|0.00013017
12:33:55|0.00013009
12:33:56|0.00012992
12:33:57|0.00012991
12:33:58|0.00013008
12:33:59|0.00013008
12:34:00|0.00013008
12:34:01|0.00013008
12:34:02|0.00013008
12:34:03|0.00013018
12:34:04|0.00013018
12:34:06|0.00013007
12:34:06|0.00013003
12:34:07|0.00013003
12:34:08|0.00013011
12:34:09|0.00013011
12:34:10|0.00013008
12:34:11|0.00013008
12:34:12|0.00013021
12:34:13|0.00013025
12:34:14|0.00013023
12:34:16|0.00013009
12:34:18|0.00013009
12:34:19|0.0001302
12:34:20|0.00013024
12:34:22|0.00013022
12:34:23|0.00013022
12:34:25|0.00013011
12:34:26|0.00013016
12:34:27|0.00013009
12:34:28|0.00013015
12:34:29|0.00013022
12:34:30|0.00013022
12:34:31|0.00013022
12:34:32|0.00013022
12:34:33|0.00013019
12:34:34|0.00013033
12:34:35|0.00013039
12:34:36|0.00013028
12:34:37|0.0001304
12:34:38|0.0001304
12:34:39|0.0001304
12:34:40|0.0001305
12:34:41|0.0001305
12:34:42|0.00013057
12:34:43|0.00013057
12:34:44|0.00013057
12:34:45|0.0001306
12:34:46|0.00013063
12:34:47|0.00013069
12:34:48|0.00013065
12:34:49|0.00013064
12:34:50|0.00013066
12:34:51|0.00013054
12:34:53|0.00013054
12:34:54|0.00013068
12:34:55|0.0001308
12:34:56|0.00013086
12:34:57|0.00013086
12:34:58|0.0001307
12:34:59|0.00013073
12:35:00|0.00013072
12:35:01|0.00013063
12:35:02|0.00013063
12:35:03|0.00013062
12:35:04|0.00013056
12:35:05|0.00013056
12:35:06|0.00013073
12:35:07|0.00013082
12:35:08|0.00013085
12:35:09|0.00013093
12:35:10|0.00013076
12:35:11|0.00013088
12:35:12|0.00013083
12:35:13|0.00013083
12:35:14|0.00013083
12:35:15|0.00013069
12:35:16|0.0001308
12:35:18|0.0001308
12:35:19|0.0001308
12:35:20|0.0001308
12:35:22|0.00013084
12:35:23|0.00013083
12:35:23|0.00013067
12:35:25|0.00013053
12:35:26|0.00013047
12:35:27|0.00013044
12:35:27|0.00013044
12:35:28|0.00013042
12:35:29|0.00013052
12:35:31|0.00013031
12:35:31|0.0001302
12:35:33|0.00013023
12:35:34|0.00013025
12:35:34|0.00013017
12:35:35|0.00013029
12:35:37|0.00013029
12:35:37|0.00013028
12:35:39|0.00013028
12:35:39|0.00013028
12:35:40|0.00013046
12:35:41|0.00013031
12:35:42|0.00013041
12:35:44|0.00013041
12:35:44|0.00013039
12:35:45|0.00013047
12:35:47|0.00013078
12:35:48|0.00013078
12:35:49|0.00013078
12:35:50|0.00013078
12:35:50|0.00013078
12:35:51|0.00013078
12:35:52|0.00013042
12:35:54|0.00013051
12:35:54|0.00013053
12:35:56|0.00013053
12:35:56|0.00013052
12:35:57|0.00013052
12:35:59|0.00013052
12:35:59|0.00013052
12:36:01|0.00013052
12:36:02|0.00013052
12:36:02|0.00013065
12:36:03|0.00013063
12:36:04|0.00013073
12:36:05|0.00013078
12:36:07|0.00013091
12:36:08|0.00013091
12:36:09|0.00013093
12:36:09|0.00013085
12:36:10|0.00013085
12:36:11|0.00013088
12:36:12|0.00013088
12:36:13|0.000131
12:36:14|0.000131
12:36:15|0.00013093
12:36:16|0.00013108
12:36:19|0.00013096
12:36:19|0.00013114
12:36:20|0.00013115
12:36:21|0.00013105
12:36:22|0.00013119
12:36:23|0.00013116
12:36:24|0.00013117
12:36:26|0.00013123
12:36:27|0.00013128
12:36:28|0.00013129
12:36:29|0.0001313
12:36:30|0.0001313
12:36:31|0.00013124
12:36:32|0.00013115
12:36:33|0.00013111
12:36:34|0.00013096
12:36:35|0.00013087
12:36:36|0.00013091
12:36:37|0.00013101
12:36:38|0.00013101
12:36:39|0.00013113
12:36:40|0.00013124
12:36:41|0.00013131
12:36:42|0.00013104
12:36:43|0.00013104
12:36:45|0.00013104
12:36:46|0.00013106
12:36:47|0.00013106
12:36:48|0.00013118
12:36:48|0.00013118
12:36:50|0.00013123
12:36:51|0.00013128
12:36:52|0.00013128
12:36:53|0.00013128
12:36:54|0.0001313
12:36:54|0.0001313
12:36:56|0.00013114
12:36:57|0.00013107
12:36:58|0.0001312
12:36:58|0.00013123
12:37:00|0.00013123
12:37:01|0.00013133
12:37:02|0.00013136
12:37:03|0.00013143
12:37:04|0.00013137
12:37:04|0.00013124
12:37:06|0.00013131
12:37:07|0.0001313
12:37:08|0.00013139
12:37:09|0.00013141
12:37:09|0.00013147
12:37:11|0.0001316
12:37:12|0.0001316
12:37:12|0.0001316
12:37:14|0.00013168
12:37:14|0.00013152
12:37:16|0.00013154
12:37:17|0.00013162
12:37:17|0.00013137
12:37:20|0.00013143
12:37:22|0.00013137
12:37:22|0.00013137
12:37:24|0.00013137
12:37:25|0.0001313
12:37:26|0.0001313
12:37:27|0.00013133
12:37:27|0.0001316
12:37:28|0.0001316
12:37:29|0.0001316
12:37:30|0.0001316
12:37:31|0.0001316
12:37:32|0.0001316
12:37:33|0.0001316
12:37:34|0.0001316
12:37:35|0.0001316
12:37:36|0.0001316
12:37:37|0.00013147
12:37:39|0.00013146
12:37:39|0.00013153
12:37:40|0.00013153
12:37:41|0.00013144
12:37:42|0.00013144
12:37:43|0.00013143
12:37:44|0.00013155
12:37:45|0.00013157
12:37:46|0.00013162
12:37:47|0.00013161
12:37:48|0.00013166
12:37:49|0.00013168
12:37:50|0.00013182
12:37:51|0.00013177
12:37:52|0.00013188
12:37:53|0.00013188
12:37:54|0.00013172
12:37:55|0.00013166
12:37:56|0.00013166
12:37:58|0.0001317
12:37:58|0.00013185
12:37:59|0.00013185
12:38:00|0.00013175
12:38:01|0.00013183
12:38:02|0.00013171
12:38:03|0.0001316
12:38:04|0.00013169
12:38:05|0.00013166
12:38:06|0.00013178
12:38:07|0.00013176
12:38:09|0.00013164
12:38:09|0.0001316
12:38:10|0.00013147
12:38:11|0.00013148
12:38:12|0.00013147
12:38:13|0.00013157
12:38:14|0.00013156
12:38:15|0.00013156
12:38:16|0.00013156
12:38:18|0.00013164
12:38:18|0.00013177
12:38:20|0.00013182
12:38:22|0.00013194
12:38:24|0.00013187
12:38:26|0.00013187
12:38:27|0.00013187
12:38:28|0.00013177
12:38:29|0.00013184
12:38:30|0.00013181
12:38:31|0.0001318
12:38:32|0.00013174
12:38:34|0.00013174
12:38:34|0.00013179
12:38:35|0.00013177
12:38:36|0.00013178
12:38:37|0.00013183
12:38:38|0.00013173
12:38:40|0.00013178
12:38:41|0.00013175
12:38:42|0.00013174
12:38:43|0.0001317
12:38:44|0.00013173
12:38:45|0.00013178
12:38:46|0.00013178
12:38:47|0.00013178
12:38:48|0.00013176
12:38:49|0.0001317
12:38:50|0.00013173
12:38:51|0.00013173
12:38:52|0.00013173
12:38:53|0.00013173
12:38:54|0.00013173
12:38:55|0.00013173
12:38:56|0.00013179
12:38:57|0.00013181
12:38:58|0.00013181
12:38:59|0.00013193
12:39:00|0.00013195
12:39:01|0.00013202
12:39:03|0.00013219
12:39:04|0.00013201
12:39:05|0.00013202
12:39:06|0.00013207
12:39:07|0.00013222
12:39:08|0.00013223
12:39:09|0.00013214
12:39:10|0.00013225
12:39:11|0.0001323
12:39:11|0.00013221
12:39:13|0.00013234
12:39:14|0.00013235
12:39:14|0.00013235
12:39:15|0.00013228
12:39:17|0.00013222
12:39:17|0.00013212
12:39:18|0.00013212
12:39:20|0.00013223
12:39:22|0.00013223
12:39:23|0.0001321
12:39:23|0.00013203
12:39:25|0.00013201
12:39:25|0.00013205
12:39:27|0.00013213
12:39:28|0.00013215
12:39:29|0.00013211
12:39:30|0.00013211
12:39:31|0.00013212
12:39:32|0.00013212
12:39:33|0.00013221
12:39:33|0.00013221
12:39:35|0.00013221
12:39:36|0.00013232
12:39:36|0.00013224
12:39:37|0.00013234
12:39:39|0.0001324
12:39:39|0.0001325
12:39:41|0.0001325
12:39:43|0.00013251
12:39:43|0.00013242
12:39:44|0.0001324
12:39:45|0.00013241
12:39:46|0.0001324
12:39:47|0.00013222
12:39:48|0.00013247
12:39:49|0.00013247
12:39:50|0.00013247
12:39:51|0.00013247
12:39:52|0.00013247
12:39:53|0.00013228
12:39:54|0.00013222
12:39:55|0.00013233
12:39:56|0.00013234
12:39:57|0.00013234
12:39:58|0.00013228
12:39:59|0.00013228
12:40:00|0.00013228
12:40:01|0.00013228
12:40:02|0.00013228
12:40:03|0.00013237
12:40:04|0.00013226
12:40:05|0.00013222
12:40:06|0.00013242
12:40:07|0.00013243
12:40:08|0.00013243
12:40:10|0.00013234
12:40:11|0.00013246
12:40:12|0.00013256
12:40:13|0.00013247
12:40:14|0.00013247
12:40:15|0.0001326
12:40:16|0.00013257
12:40:17|0.00013259
12:40:18|0.00013259
12:40:19|0.00013247
12:40:20|0.00013247
12:40:21|0.00013247
12:40:23|0.00013285
12:40:24|0.00013277
12:40:25|0.00013287
12:40:26|0.00013282
12:40:27|0.00013288
12:40:28|0.00013293
12:40:29|0.00013293
12:40:30|0.00013293
12:40:31|0.00013281
12:40:32|0.00013281
12:40:33|0.00013269
12:40:34|0.00013258
12:40:35|0.0001326
12:40:36|0.00013281
12:40:37|0.00013249
12:40:38|0.00013241
12:40:39|0.00013236
12:40:40|0.00013228
12:40:41|0.00013236
12:40:43|0.00013239
12:40:44|0.00013227
12:40:45|0.00013226
12:40:45|0.00013253
12:40:46|0.00013253
12:40:48|0.00013258
12:40:49|0.00013251
12:40:50|0.00013239
12:40:50|0.00013223
12:40:52|0.0001322
12:40:54|0.0001322
12:40:55|0.00013225
12:40:56|0.00013228
12:40:57|0.00013228
12:40:58|0.00013237
12:40:59|0.00013237
12:41:00|0.00013237
12:41:00|0.00013225
12:41:01|0.00013225
12:41:02|0.00013225
12:41:04|0.00013211
12:41:05|0.00013193
12:41:06|0.00013186
12:41:07|0.00013184
12:41:08|0.00013184
12:41:09|0.00013201
12:41:10|0.00013202
12:41:11|0.00013202
12:41:12|0.00013195
12:41:13|0.00013215
12:41:14|0.000132
12:41:15|0.00013182
12:41:16|0.00013174
12:41:17|0.00013177
12:41:18|0.00013164
12:41:19|0.00013174
12:41:19|0.00013163
12:41:20|0.00013163
12:41:22|0.00013146
12:41:24|0.00013125
12:41:25|0.00013135
12:41:27|0.00013136
12:41:28|0.00013144
12:41:29|0.00013151
12:41:30|0.00013151
12:41:31|0.00013158
12:41:32|0.00013156
12:41:33|0.00013156
12:41:34|0.00013156
12:41:35|0.00013163
12:41:36|0.00013163
12:41:37|0.00013167
12:41:38|0.00013167
12:41:39|0.00013167
12:41:40|0.00013167
12:41:41|0.00013167
12:41:42|0.0001316
12:41:43|0.00013165
12:41:44|0.00013165
12:41:45|0.0001316
12:41:46|0.00013176
12:41:47|0.00013176
12:41:48|0.0001318
12:41:49|0.00013171
12:41:50|0.00013171
12:41:51|0.0001318
12:41:52|0.0001318
12:41:53|0.00013172
12:41:54|0.00013177
12:41:55|0.00013162
12:41:56|0.00013175
12:41:57|0.00013173
12:41:58|0.00013173
12:41:59|0.00013143
12:42:00|0.00013151
12:42:01|0.00013137
12:42:02|0.00013137
12:42:03|0.00013138
12:42:04|0.00013124
12:42:05|0.00013122
12:42:06|0.00013122
12:42:07|0.0001311
12:42:09|0.0001312
12:42:10|0.00013108
12:42:11|0.00013116
12:42:12|0.00013127
12:42:13|0.00013127
12:42:14|0.00013135
12:42:16|0.00013135
12:42:16|0.00013119
12:42:17|0.00013126
12:42:18|0.00013126
12:42:19|0.00013139
12:42:20|0.00013142
12:42:22|0.00013154
12:42:22|0.0001317
12:42:24|0.0001317
12:42:26|0.00013181
12:42:28|0.00013181
12:42:29|0.00013183
12:42:30|0.00013168
12:42:31|0.00013164
12:42:32|0.00013187
12:42:33|0.00013187
12:42:34|0.00013187
12:42:35|0.00013194
12:42:36|0.00013194
12:42:37|0.00013194
12:42:38|0.00013194
12:42:38|0.00013194
12:42:40|0.00013183
12:42:41|0.00013188
12:42:42|0.00013181
12:42:42|0.00013178
12:42:44|0.00013172
12:42:45|0.00013172
12:42:46|0.00013172
12:42:47|0.00013172
12:42:48|0.00013172
12:42:49|0.00013172
12:42:49|0.00013195
12:42:51|0.00013203
12:42:52|0.00013203
12:42:53|0.00013203
12:42:53|0.00013202
12:42:55|0.0001321
12:42:56|0.0001321
12:42:57|0.00013212
12:42:58|0.00013215
12:42:58|0.00013218
12:43:00|0.00013224
12:43:01|0.00013224
12:43:02|0.00013233
12:43:03|0.00013233
12:43:05|0.00013233
12:43:06|0.00013226
12:43:06|0.00013232
12:43:07|0.00013232
12:43:08|0.00013215
12:43:09|0.00013205
12:43:10|0.00013205
12:43:11|0.00013205
12:43:13|0.00013205
12:43:13|0.00013205
12:43:14|0.00013197
12:43:15|0.00013199
12:43:17|0.00013199
12:43:17|0.000132
12:43:18|0.00013227
12:43:19|0.00013219
12:43:20|0.00013219
12:43:21|0.00013228
12:43:22|0.00013228
12:43:23|0.00013228
12:43:25|0.00013228
12:43:27|0.00013228
12:43:27|0.00013218
12:43:29|0.00013212
12:43:30|0.00013217
12:43:31|0.00013215
12:43:32|0.00013215
12:43:34|0.00013215
12:43:35|0.00013222
12:43:36|0.00013235
12:43:37|0.00013224
12:43:38|0.00013224
12:43:39|0.0001323
12:43:39|0.0001323
12:43:41|0.0001323
12:43:42|0.0001323
12:43:43|0.0001323
12:43:45|0.00013197
12:43:46|0.00013199
12:43:47|0.00013199
12:43:48|0.00013204
12:43:49|0.00013204
12:43:50|0.00013204
12:43:51|0.00013214
12:43:52|0.00013214
12:43:53|0.00013214
12:43:54|0.00013217
12:43:55|0.00013217
12:43:56|0.00013208
12:43:57|0.00013208
12:43:58|0.00013208
12:44:00|0.00013214
12:44:00|0.0001321
12:44:01|0.0001321
12:44:02|0.00013214
12:44:04|0.00013214
12:44:04|0.00013214
12:44:05|0.00013224
12:44:06|0.00013228
12:44:07|0.00013229
12:44:09|0.00013227
12:44:09|0.00013229
12:44:10|0.00013224
12:44:11|0.00013227
12:44:13|0.00013227
12:44:13|0.00013236
12:44:14|0.00013236
12:44:15|0.00013236
12:44:16|0.00013239
12:44:17|0.00013234
12:44:18|0.0001324
12:44:20|0.0001325
12:44:20|0.0001325
12:44:22|0.00013241
12:44:22|0.00013238
12:44:23|0.00013225
12:44:25|0.00013225
12:44:26|0.00013225
12:44:28|0.00013225
12:44:29|0.00013225
12:44:31|0.00013225
12:44:32|0.00013225
12:44:33|0.00013228
12:44:34|0.00013228
12:44:35|0.00013237
12:44:36|0.00013245
12:44:36|0.00013234
12:44:37|0.00013234
12:44:39|0.00013234
12:44:39|0.00013233
12:44:40|0.00013233
12:44:42|0.00013233
12:44:43|0.00013233
12:44:43|0.00013236
12:44:45|0.00013234
12:44:46|0.00013225
12:44:47|0.00013222
12:44:48|0.00013219
12:44:49|0.00013227
12:44:50|0.00013215
12:44:51|0.00013215
12:44:52|0.00013219
12:44:52|0.00013209
12:44:54|0.00013209
12:44:55|0.00013199
12:44:55|0.00013195
12:44:56|0.00013182
12:44:57|0.00013191
12:44:58|0.00013191
12:45:00|0.00013195
12:45:01|0.00013175
12:45:02|0.0001318
12:45:03|0.0001318
12:45:04|0.00013191
12:45:05|0.00013191
12:45:06|0.00013178
12:45:07|0.00013184
12:45:08|0.0001318
12:45:09|0.00013171
12:45:09|0.0001316
12:45:11|0.00013158
12:45:13|0.00013146
12:45:13|0.00013154
12:45:14|0.0001316
12:45:15|0.0001316
12:45:17|0.00013169
12:45:17|0.00013176
12:45:18|0.00013176
12:45:19|0.00013176
12:45:20|0.00013165
12:45:21|0.0001316
12:45:22|0.00013156
12:45:23|0.00013156
12:45:24|0.00013152
12:45:25|0.00013162
12:45:27|0.00013144
12:45:28|0.00013143
12:45:29|0.00013143
12:45:30|0.00013154
12:45:32|0.00013154
12:45:33|0.00013146
12:45:34|0.00013147
12:45:35|0.00013142
12:45:36|0.0001314
12:45:37|0.00013145
12:45:38|0.00013149
12:45:39|0.00013149
12:45:40|0.00013133
12:45:41|0.00013132
12:45:42|0.00013121
12:45:43|0.00013131
12:45:44|0.0001314
12:45:45|0.00013141
12:45:46|0.00013138
12:45:48|0.00013138
12:45:49|0.00013138
12:45:50|0.00013138
12:45:51|0.00013143
12:45:52|0.00013126
12:45:53|0.00013136
12:45:54|0.00013128
12:45:55|0.00013119
12:45:56|0.00013118
12:45:56|0.00013118
12:45:57|0.00013118
12:45:59|0.00013116
12:46:00|0.00013114
12:46:01|0.00013126
12:46:02|0.0001311
12:46:03|0.00013105
12:46:04|0.00013128
12:46:05|0.00013122
12:46:06|0.00013121
12:46:07|0.00013127
12:46:08|0.00013127
12:46:08|0.00013131
12:46:10|0.0001313
12:46:11|0.0001313
12:46:12|0.00013142
12:46:13|0.00013141
12:46:14|0.00013149
12:46:14|0.0001314
12:46:16|0.00013152
12:46:17|0.00013152
12:46:18|0.00013152
12:46:19|0.00013152
12:46:20|0.00013125
12:46:21|0.00013125
12:46:22|0.00013125
12:46:23|0.00013125
12:46:24|0.00013125
12:46:25|0.00013125
12:46:26|0.00013125
12:46:27|0.00013128
12:46:29|0.00013128
12:46:29|0.0001312
12:46:32|0.0001312
12:46:33|0.0001312
12:46:33|0.00013122
12:46:35|0.00013133
12:46:36|0.00013133
12:46:36|0.00013129
12:46:38|0.00013129
12:46:39|0.00013128
12:46:40|0.00013139
12:46:40|0.00013139
12:46:42|0.00013125
12:46:42|0.00013125
12:46:44|0.00013125
12:46:44|0.00013125
12:46:45|0.00013125
12:46:46|0.00013125
12:46:47|0.00013125
12:46:49|0.00013125
12:46:49|0.00013125
12:46:50|0.00013125
12:46:52|0.00013125
12:46:52|0.00013125
12:46:53|0.00013125
12:46:55|0.00013112
12:46:55|0.00013114
12:46:57|0.00013114
12:46:57|0.00013113
12:46:58|0.00013108
12:46:59|0.00013097
12:47:01|0.00013097
12:47:01|0.00013097
12:47:02|0.00013097
12:47:03|0.0001311
12:47:05|0.00013104
12:47:05|0.00013111
12:47:07|0.00013092
12:47:08|0.00013091
12:47:08|0.00013091
12:47:10|0.00013091
12:47:10|0.00013113
12:47:11|0.00013113
12:47:12|0.00013113
12:47:14|0.00013113
12:47:14|0.00013113
12:47:15|0.00013123
12:47:16|0.00013118
12:47:17|0.00013128
12:47:18|0.00013128
12:47:19|0.00013128
12:47:21|0.00013127
12:47:22|0.00013127
12:47:22|0.0001312
12:47:23|0.0001312
12:47:25|0.0001312
12:47:25|0.00013125
12:47:26|0.00013125
12:47:27|0.00013128
12:47:30|0.0001314
12:47:31|0.0001314
12:47:32|0.00013128
12:47:34|0.00013126
12:47:35|0.00013126
12:47:36|0.00013126
12:47:37|0.00013126
12:47:38|0.00013111
12:47:39|0.00013111
12:47:40|0.00013111
12:47:41|0.00013111
12:47:42|0.00013111
12:47:42|0.00013111
12:47:44|0.00013112
12:47:46|0.00013112
12:47:47|0.00013112
12:47:48|0.00013112
12:47:49|0.00013124
12:47:50|0.00013108
12:47:51|0.00013108
12:47:52|0.00013108
12:47:53|0.00013112
12:47:54|0.00013107
12:47:55|0.00013116
12:47:55|0.00013116
12:47:57|0.000131
12:47:58|0.000131
12:47:58|0.000131
12:48:00|0.00013098
12:48:00|0.00013097
12:48:01|0.0001311
12:48:03|0.00013112
12:48:03|0.00013103
12:48:05|0.00013103
12:48:05|0.0001311
12:48:07|0.00013118
12:48:08|0.00013118
12:48:09|0.00013123
12:48:10|0.0001312
12:48:11|0.0001312
12:48:12|0.0001312
12:48:12|0.0001312
12:48:14|0.00013113
12:48:15|0.00013113
12:48:15|0.00013113
12:48:17|0.00013132
12:48:17|0.00013132
12:48:19|0.00013132
12:48:20|0.00013134
12:48:20|0.00013148
12:48:22|0.00013148
12:48:22|0.00013133
12:48:23|0.00013133
12:48:25|0.00013133
12:48:25|0.00013133
12:48:26|0.00013133
12:48:28|0.00013133
12:48:29|0.00013136
12:48:31|0.0001314
12:48:32|0.00013153
12:48:34|0.00013153
12:48:34|0.00013153
12:48:35|0.00013153
12:48:36|0.00013152
12:48:37|0.00013152
12:48:38|0.00013152
12:48:39|0.00013128
12:48:40|0.00013128
12:48:41|0.00013133
12:48:42|0.00013133
12:48:43|0.00013133
12:48:45|0.00013118
12:48:46|0.00013118
12:48:47|0.00013118
12:48:48|0.00013118
12:48:49|0.00013133
12:48:50|0.00013143
12:48:51|0.00013143
12:48:52|0.00013143
12:48:53|0.00013143
12:48:55|0.00013143
12:48:55|0.00013143
12:48:56|0.00013143
12:48:58|0.00013143
12:48:58|0.00013131
12:48:59|0.00013131
12:49:00|0.00013131
12:49:01|0.00013131
12:49:03|0.00013114
12:49:03|0.00013114
12:49:04|0.00013111
12:49:05|0.00013109
12:49:06|0.00013102
12:49:07|0.00013107
12:49:09|0.00013107
12:49:09|0.000131
12:49:12|0.000131
12:49:12|0.00013122
12:49:13|0.00013123
12:49:14|0.00013134
12:49:15|0.00013134
12:49:16|0.00013134
12:49:17|0.00013135
12:49:18|0.00013135
12:49:19|0.00013135
12:49:20|0.00013135
12:49:21|0.0001313
12:49:22|0.0001313
12:49:23|0.0001313
12:49:24|0.0001313
12:49:25|0.0001313
12:49:26|0.0001313
12:49:28|0.0001313
12:49:28|0.0001313
12:49:29|0.0001313
12:49:31|0.0001313
12:49:33|0.0001313
12:49:34|0.00013111
12:49:35|0.00013125
12:49:36|0.00013121
12:49:37|0.00013121
12:49:37|0.00013106
12:49:40|0.00013104
12:49:40|0.00013104
12:49:41|0.00013104
12:49:44|0.00013097
12:49:44|0.00013103
12:49:45|0.00013099
12:49:46|0.00013099
12:49:47|0.00013096
12:49:48|0.00013107
12:49:50|0.00013103
12:49:50|0.00013099
12:49:51|0.00013099
12:49:52|0.00013099
12:49:53|0.00013099
12:49:54|0.00013087
12:49:55|0.00013106
12:49:56|0.00013103
12:49:57|0.00013103
12:49:58|0.00013105
12:49:59|0.00013101
12:50:00|0.00013106
12:50:01|0.00013101
12:50:02|0.00013098
12:50:03|0.00013106
12:50:04|0.00013084
12:50:05|0.00013089
12:50:06|0.0001309
12:50:08|0.00013096
12:50:09|0.00013103
12:50:10|0.00013103
12:50:11|0.00013103
12:50:12|0.00013103
12:50:13|0.00013103
12:50:14|0.00013103
12:50:15|0.00013103
12:50:16|0.00013103
12:50:17|0.00013091
12:50:18|0.00013085
12:50:19|0.00013074
12:50:20|0.00013067
12:50:21|0.00013077
12:50:22|0.00013064
12:50:23|0.00013057
12:50:24|0.00013054
12:50:25|0.00013044
12:50:26|0.00013044
12:50:27|0.00013065
12:50:28|0.00013064
12:50:29|0.00013064
12:50:30|0.00013064
12:50:31|0.0001304
12:50:33|0.00013054
12:50:33|0.00013043
12:50:35|0.00013052
12:50:37|0.00013032
12:50:38|0.00013038
12:50:39|0.00013013
12:50:41|0.00013022
12:50:41|0.00013013
12:50:42|0.00013005
12:50:44|0.00013004
12:50:45|0.00013006
12:50:46|0.00013006
12:50:47|0.00013007
12:50:49|0.00013011
12:50:50|0.00013026
12:50:50|0.00013024
12:50:51|0.00013012
12:50:53|0.00013017
12:50:54|0.00013012
12:50:54|0.00013019
12:50:55|0.0001301
12:50:57|0.00013011
12:50:58|0.00013011
12:50:59|0.00013002
12:51:00|0.0001299
12:51:01|0.00012992
12:51:02|0.00012988
12:51:03|0.00012979
12:51:05|0.00012988
12:51:05|0.00012994
12:51:06|0.0001299
12:51:07|0.00012991
12:51:08|0.00013005
12:51:10|0.00013007
12:51:10|0.00013
12:51:11|0.00013002
12:51:12|0.00012978
12:51:13|0.00013004
12:51:15|0.00013005
12:51:15|0.00013014
12:51:17|0.00013014
12:51:18|0.00013008
12:51:18|0.00013026
12:51:19|0.0001301
12:51:20|0.0001301
12:51:21|0.0001302
12:51:22|0.0001302
12:51:24|0.00013014
12:51:24|0.00013016
12:51:25|0.00013016
12:51:26|0.00013016
12:51:27|0.00013017
12:51:28|0.00013005
12:51:29|0.00013011
12:51:30|0.00013011
12:51:31|0.00012998
12:51:34|0.00013009
12:51:35|0.00013017
12:51:36|0.0001302
12:51:37|0.00013026
12:51:38|0.00013054
12:51:40|0.00013049
12:51:40|0.00013024
12:51:42|0.00013025
12:51:43|0.00013025
12:51:44|0.00013025
12:51:45|0.00013028
12:51:46|0.00013038
12:51:47|0.00013037
12:51:48|0.00013037
12:51:49|0.00013037
12:51:50|0.00013037
12:51:51|0.00013037
12:51:52|0.00013037
12:51:53|0.00013037
12:51:54|0.00013037
12:51:55|0.00013037
12:51:56|0.00013025
12:51:57|0.00013025
12:51:58|0.00013025
12:51:59|0.00013025
12:52:00|0.00013025
12:52:01|0.00013025
12:52:03|0.00013025
12:52:04|0.00013037
12:52:04|0.00013037
12:52:05|0.00013037
12:52:06|0.00013037
12:52:07|0.00013031
12:52:08|0.00013031
12:52:09|0.00013031
12:52:11|0.00013024
12:52:12|0.00013024
12:52:12|0.00013024
12:52:13|0.00013025
12:52:14|0.00013025
12:52:16|0.0001302
12:52:17|0.00013032
12:52:17|0.00013025
12:52:18|0.00013025
12:52:20|0.00013036
12:52:21|0.00013037
12:52:22|0.00013037
12:52:23|0.00013042
12:52:24|0.00013036
12:52:25|0.00013033
12:52:26|0.00013033
12:52:26|0.00013025
12:52:28|0.00013025
12:52:29|0.00013025
12:52:29|0.00013025
12:52:30|0.00013025
12:52:31|0.0001303
12:52:33|0.0001303
12:52:35|0.0001303
12:52:36|0.0001303
12:52:38|0.0001303
12:52:39|0.0001303
12:52:40|0.0001303
12:52:41|0.0001303
12:52:42|0.0001303
12:52:43|0.0001303
12:52:44|0.0001303
12:52:45|0.0001303
12:52:46|0.00013033
12:52:47|0.00013033
12:52:48|0.00013036
12:52:49|0.00013036
12:52:50|0.00013033
12:52:52|0.00013039
12:52:53|0.00013039
12:52:54|0.00013039
12:52:56|0.00013039
12:52:56|0.00013039
12:52:58|0.00013039
12:52:59|0.00013041
12:53:00|0.00013041
12:53:00|0.00013041
12:53:01|0.00013037
12:53:03|0.00013037
12:53:03|0.00013037
12:53:04|0.00013037
12:53:05|0.00013028
12:53:06|0.00013028
12:53:07|0.00013037
12:53:09|0.0001303
12:53:09|0.00013016
12:53:11|0.00013017
12:53:12|0.00013017
12:53:12|0.00013017
12:53:13|0.00013021
12:53:15|0.00013022
12:53:15|0.00013022
12:53:16|0.00013023
12:53:17|0.00013023
12:53:18|0.00013023
12:53:19|0.00013015
12:53:20|0.00013023
12:53:21|0.00013007
12:53:23|0.00013004
12:53:23|0.0001301
12:53:25|0.00012997
12:53:26|0.00013007
12:53:26|0.00013002
12:53:27|0.00013005
12:53:28|0.00013005
12:53:29|0.00012992
12:53:30|0.00012992
12:53:31|0.0001299
12:53:33|0.00012999
12:53:34|0.00012994
12:53:36|0.00013004
12:53:37|0.00012985
12:53:38|0.00012981
12:53:39|0.0001299
12:53:40|0.0001299
12:53:41|0.00012983
12:53:42|0.00012983
12:53:43|0.00012974
12:53:44|0.00012971
12:53:46|0.00012966
12:53:47|0.00012965
12:53:48|0.00012961
12:53:49|0.00012961
12:53:50|0.00012961
12:53:51|0.00012972
12:53:52|0.00012966
12:53:53|0.00012966
12:53:55|0.00012966
12:53:55|0.00012966
12:53:56|0.00012966
12:53:57|0.00012966
12:53:58|0.00012991
12:53:59|0.00012988
12:54:00|0.00012991
12:54:01|0.00012991
12:54:02|0.00012991
12:54:04|0.00012991
12:54:05|0.00013
12:54:06|0.00012987
12:54:07|0.00012999
12:54:09|0.00012993
12:54:10|0.00012993
12:54:11|0.00012997
12:54:12|0.00012998
12:54:13|0.00012998
12:54:14|0.00012994
12:54:15|0.00012993
12:54:16|0.00012979
12:54:17|0.00012988
12:54:18|0.00012988
12:54:19|0.00012973
12:54:20|0.00012984
12:54:20|0.00012984
12:54:22|0.00012984
12:54:23|0.00012972
12:54:24|0.00012972
12:54:25|0.00012972
12:54:26|0.00012972
12:54:27|0.00012984
12:54:28|0.00012984
12:54:29|0.00012984
12:54:30|0.00012984
12:54:31|0.00012993
12:54:32|0.00012985
12:54:33|0.00012985
12:54:34|0.00012993
12:54:35|0.00012993
12:54:37|0.00012993
12:54:38|0.00012998
12:54:40|0.00012998
12:54:41|0.00012998
12:54:42|0.00012998
12:54:43|0.00012998
12:54:44|0.00012998
12:54:46|0.00012998
12:54:47|0.00012999
12:54:48|0.00012995
12:54:49|0.00013003
12:54:50|0.00013003
12:54:51|0.00012995
12:54:52|0.00012995
12:54:53|0.00013004
12:54:54|0.00013008
12:54:55|0.00013003
12:54:56|0.00013003
12:54:57|0.00013007
12:54:58|0.00013007
12:54:59|0.0001301
12:55:00|0.0001301
12:55:01|0.0001301
12:55:02|0.00013002
12:55:03|0.00013002
12:55:03|0.00012991
12:55:05|0.00012991
12:55:06|0.00013
12:55:07|0.00013
12:55:08|0.00013
12:55:08|0.00012984
12:55:10|0.00012984
12:55:11|0.00012984
12:55:12|0.00012984
12:55:12|0.00012982
12:55:15|0.00012993
12:55:15|0.00012995
12:55:17|0.00013002
12:55:17|0.00013003
12:55:18|0.00013006
12:55:19|0.00013006
12:55:20|0.00013006
12:55:21|0.00013006
12:55:22|0.00013006
12:55:23|0.00013006
12:55:25|0.00012996
12:55:25|0.00012996
12:55:26|0.00013013
12:55:27|0.00013013
12:55:28|0.00013013
12:55:29|0.00013007
12:55:31|0.00013013
12:55:31|0.00013013
12:55:32|0.00013032
12:55:33|0.00013032
12:55:35|0.00013043
12:55:35|0.00013046
12:55:38|0.00013052
12:55:38|0.00013044
12:55:39|0.00013031
12:55:41|0.00013024
12:55:42|0.00013024
12:55:43|0.00013024
12:55:44|0.00013024
12:55:45|0.00013024
12:55:46|0.00013024
12:55:47|0.00013024
12:55:48|0.00013024
12:55:49|0.00013024
12:55:50|0.00013024
12:55:51|0.00013024
12:55:53|0.00013024
12:55:54|0.00013049
12:55:55|0.00013049
12:55:55|0.00013039
12:55:57|0.00013035
12:55:58|0.00013035
12:55:59|0.00013042
12:56:00|0.0001304
12:56:01|0.0001305
12:56:02|0.00013052
12:56:03|0.00013041
12:56:04|0.00013036
12:56:06|0.00013036
12:56:06|0.00013031
12:56:07|0.00013028
12:56:08|0.00013028
12:56:09|0.00013028
12:56:10|0.00013028
12:56:12|0.00013028
12:56:12|0.00013003
12:56:13|0.00013008
12:56:15|0.00013007
12:56:16|0.00013007
12:56:16|0.00013007
12:56:17|0.00013007
12:56:18|0.00013007
12:56:19|0.00013007
12:56:20|0.00013007
12:56:21|0.00013007
12:56:23|0.00013007
12:56:24|0.00013013
12:56:25|0.00013013
12:56:26|0.00013013
12:56:26|0.00013016
12:56:28|0.00013016
12:56:28|0.00013016
12:56:29|0.00013017
12:56:30|0.00013017
12:56:31|0.00013017
12:56:32|0.00013017
12:56:34|0.00013017
12:56:34|0.00013017
12:56:35|0.00013017
12:56:36|0.00013025
12:56:39|0.00013025
12:56:39|0.00013025
12:56:40|0.00013029
12:56:42|0.00013029
12:56:43|0.00013032
12:56:44|0.00013032
12:56:45|0.00013032
12:56:46|0.00013032
12:56:47|0.00013032
12:56:48|0.00013032
12:56:49|0.00013032
12:56:50|0.00013032
12:56:51|0.00013032
12:56:52|0.00013032
12:56:53|0.00013032
12:56:55|0.00013032
12:56:56|0.00013032
12:56:57|0.00013032
12:56:58|0.00013032
12:56:58|0.00013042
12:57:00|0.00013042
12:57:01|0.00013049
12:57:02|0.00013049
12:57:03|0.00013048
12:57:04|0.00013051
12:57:05|0.00013051
12:57:06|0.00013051
12:57:07|0.00013051
12:57:08|0.00013045
12:57:09|0.00013045
12:57:09|0.00013045
12:57:11|0.00013045
12:57:11|0.00013045
12:57:13|0.00013045
12:57:13|0.00013045
12:57:15|0.00013043
12:57:16|0.00013043
12:57:17|0.00013032
12:57:18|0.00013028
12:57:18|0.00013028
12:57:20|0.00013028
12:57:21|0.00013028
12:57:22|0.00013028
12:57:23|0.00013028
12:57:24|0.00013028
12:57:25|0.0001303
12:57:26|0.0001303
12:57:27|0.0001303
12:57:28|0.0001303
12:57:29|0.0001303
12:57:30|0.00013041
12:57:31|0.00013041
12:57:32|0.00013041
12:57:33|0.00013036
12:57:34|0.00013036
12:57:35|0.00013036
12:57:36|0.00013036
12:57:37|0.00013036
12:57:38|0.00013027
12:57:40|0.00013027
12:57:40|0.00013027
12:57:42|0.00013027
12:57:43|0.00013027
12:57:44|0.00013027
12:57:46|0.00013027
12:57:47|0.00013033
12:57:48|0.00013033
12:57:48|0.00013033
12:57:50|0.00013033
12:57:50|0.00013035
12:57:51|0.00013035
12:57:52|0.00013035
12:57:54|0.00013035
12:57:55|0.0001302
12:57:55|0.0001302
12:57:56|0.0001302
12:57:58|0.00013026
12:57:58|0.00013026
12:57:59|0.00013026
12:58:00|0.00013026
12:58:01|0.00013026
12:58:02|0.00013026
12:58:05|0.00013026
12:58:05|0.00013026
12:58:06|0.00013026
12:58:07|0.00013025
12:58:08|0.0001302
12:58:09|0.00013018
12:58:10|0.00013018
12:58:12|0.00013015
12:58:12|0.00013003
12:58:13|0.00013014
12:58:14|0.00013005
12:58:15|0.00013004
12:58:16|0.00013004
12:58:17|0.00013004
12:58:18|0.00013003
12:58:19|0.00013016
12:58:20|0.00013016
12:58:21|0.00013016
12:58:22|0.00013016
12:58:23|0.00013016
12:58:24|0.00013005
12:58:25|0.00013005
12:58:26|0.00012999
12:58:27|0.00012994
12:58:28|0.00012994
12:58:29|0.00012994
12:58:30|0.00012994
12:58:31|0.00012994
12:58:32|0.00012995
12:58:33|0.00012996
12:58:34|0.00012996
12:58:35|0.00012996
12:58:36|0.00012987
12:58:37|0.00012981
12:58:38|0.00012978
12:58:40|0.00012978
12:58:41|0.00012977
12:58:43|0.00012974
12:58:44|0.00012974
12:58:45|0.00012977
12:58:46|0.00012974
12:58:47|0.00012974
12:58:48|0.00012988
12:58:49|0.00012983
12:58:50|0.00012983
12:58:51|0.00012988
12:58:52|0.00012993
12:58:53|0.00012984
12:58:54|0.00012976
12:58:55|0.00012976
12:58:56|0.00012976
12:58:57|0.00012976
12:58:58|0.00012991
12:58:59|0.0001299
12:59:00|0.0001299
12:59:01|0.00012996
12:59:02|0.00013001
12:59:03|0.00013001
12:59:04|0.00013001
12:59:06|0.00013001
12:59:06|0.00013001
12:59:08|0.00012995
12:59:10|0.00012995
12:59:10|0.00012994
12:59:11|0.00012994
12:59:12|0.00012994
12:59:13|0.00012994
12:59:14|0.00012994
12:59:15|0.00013004
12:59:16|0.00013004
12:59:17|0.00013004
12:59:18|0.00013004
12:59:19|0.00013004
12:59:20|0.00013009
12:59:21|0.00013009
12:59:22|0.00013009
12:59:23|0.00013006
12:59:24|0.00013006
12:59:25|0.00013006
12:59:26|0.00013006
12:59:27|0.00013006
12:59:28|0.00012991
12:59:29|0.00012991
12:59:30|0.00012991
12:59:31|0.00012991
12:59:32|0.00012991
12:59:33|0.00012991
12:59:34|0.00012993
12:59:35|0.00012993
12:59:36|0.00012993
12:59:37|0.00012997
12:59:38|0.00012997
12:59:39|0.0001295
12:59:41|0.0001295
12:59:43|0.00012981
12:59:45|0.00012988
12:59:46|0.00012985
12:59:46|0.00012985
12:59:48|0.00012985
12:59:49|0.00012985
12:59:51|0.00012976
12:59:51|0.00012976
12:59:52|0.00012976
12:59:53|0.00012976
12:59:54|0.00012976
12:59:55|0.00012976
12:59:56|0.00012976
12:59:57|0.0001297
12:59:59|0.0001297
12:59:59|0.0001297
13:00:00|0.0001297
13:00:01|0.0001297
13:00:03|0.00012978
13:00:04|0.00012993
13:00:05|0.00013008
13:00:06|0.00013004
13:00:08|0.00013004
13:00:09|0.00013003
13:00:10|0.00013003
13:00:11|0.00013007
13:00:11|0.00013007
13:00:13|0.00013007
13:00:14|0.00013007
13:00:15|0.00013007
13:00:16|0.00012996
13:00:17|0.00012996
13:00:18|0.00012996
13:00:19|0.00012996
13:00:20|0.00012991
13:00:21|0.00012991
13:00:22|0.00012995
13:00:23|0.00012995
13:00:24|0.00012995
13:00:25|0.00012995
13:00:26|0.00012995
13:00:27|0.00012992
13:00:28|0.00012997
13:00:29|0.00013004
13:00:30|0.00013004
13:00:31|0.00013004
13:00:32|0.00013017
13:00:33|0.00013024
13:00:34|0.00013032
13:00:35|0.0001304
13:00:36|0.00013045
13:00:37|0.00013057
13:00:38|0.00013072
13:00:39|0.00013084
13:00:40|0.00013092
13:00:41|0.00013082
13:00:42|0.00013094
13:00:43|0.00013098
13:00:44|0.00013109
13:00:45|0.00013124
13:00:46|0.00013141
13:00:47|0.00013146
13:00:48|0.0001315
13:00:49|0.00013149
13:00:50|0.00013159
13:00:51|0.0001317
13:00:53|0.00013167
13:00:53|0.000132
13:00:56|0.00013181
13:00:56|0.00013155
13:00:57|0.00013148
13:00:59|0.00013154
13:01:00|0.00013134
13:01:00|0.00013132
13:01:01|0.00013128
13:01:02|0.00013129
13:01:03|0.00013145
13:01:04|0.00013141
13:01:05|0.00013156
13:01:07|0.00013169
13:01:07|0.00013176
13:01:09|0.00013187
13:01:09|0.00013181
13:01:10|0.00013181
13:01:11|0.00013181
13:01:13|0.00013185
13:01:13|0.000132
13:01:14|0.00013218
13:01:16|0.00013226
13:01:16|0.0001324
13:01:17|0.00013242
13:01:18|0.00013231
13:01:19|0.00013243
13:01:20|0.00013248
13:01:22|0.00013256
13:01:22|0.00013246
13:01:23|0.00013259
13:01:25|0.00013254
13:01:25|0.00013259
13:01:26|0.00013259
13:01:27|0.00013262
13:01:28|0.00013257
13:01:29|0.00013262
13:01:30|0.00013263
13:01:31|0.00013263
13:01:32|0.00013263
13:01:33|0.00013256
13:01:34|0.00013228
13:01:35|0.0001322
13:01:37|0.00013219
13:01:37|0.00013219
13:01:38|0.00013217
13:01:39|0.00013217
13:01:41|0.00013201
13:01:41|0.00013201
13:01:44|0.00013187
13:01:44|0.00013196
13:01:45|0.00013199
13:01:47|0.00013201
13:01:47|0.00013198
13:01:49|0.00013195
13:01:50|0.00013198
13:01:51|0.00013206
13:01:52|0.00013231
13:01:53|0.00013227
13:01:54|0.00013231
13:01:55|0.00013242
13:01:56|0.00013227
13:01:57|0.00013227
13:01:59|0.00013243
13:02:00|0.00013229
13:02:00|0.00013234
13:02:03|0.00013222
13:02:03|0.00013224
13:02:05|0.00013223
13:02:06|0.00013223
13:02:07|0.00013211
13:02:08|0.00013211
13:02:08|0.00013202
13:02:09|0.00013202
13:02:10|0.00013194
13:02:12|0.00013201
13:02:12|0.00013198
13:02:13|0.00013198
13:02:15|0.00013203
13:02:16|0.00013196
13:02:16|0.00013185
13:02:17|0.00013175
13:02:18|0.00013183
13:02:20|0.00013162
13:02:21|0.00013177
13:02:21|0.00013175
13:02:23|0.00013187
13:02:24|0.00013183
13:02:24|0.00013186
13:02:27|0.00013194
13:02:28|0.00013188
13:02:28|0.000132
13:02:29|0.00013203
13:02:30|0.00013204
13:02:31|0.00013206
13:02:32|0.00013198
13:02:33|0.00013221
13:02:34|0.00013227
13:02:35|0.0001322
13:02:36|0.00013219
13:02:37|0.00013219
13:02:38|0.00013227
13:02:39|0.00013216
13:02:40|0.00013216
13:02:41|0.00013216
13:02:42|0.00013216
13:02:43|0.00013213
13:02:44|0.00013215
13:02:46|0.00013224
13:02:48|0.00013224
13:02:48|0.00013224
13:02:50|0.00013224
13:02:52|0.00013208
13:02:54|0.00013199
13:02:54|0.00013199
13:02:55|0.00013203
13:02:56|0.00013213
13:02:57|0.00013213
13:02:58|0.00013208
13:02:59|0.00013208
13:03:00|0.00013208
13:03:01|0.00013208
13:03:03|0.00013208
13:03:03|0.00013192
13:03:04|0.00013192
13:03:05|0.00013194
13:03:07|0.00013187
13:03:07|0.00013182
13:03:08|0.00013188
13:03:09|0.00013188
13:03:10|0.0001319
13:03:11|0.00013189
13:03:12|0.00013189
13:03:13|0.00013189
13:03:14|0.00013183
13:03:15|0.00013187
13:03:16|0.0001317
13:03:17|0.00013159
13:03:18|0.00013158
13:03:19|0.00013152
13:03:20|0.00013152
13:03:21|0.00013154
13:03:22|0.00013154
13:03:23|0.00013154
13:03:24|0.00013154
13:03:25|0.00013154
13:03:26|0.00013154
13:03:27|0.00013154
13:03:28|0.00013154
13:03:29|0.00013164
13:03:30|0.00013167
13:03:31|0.00013167
13:03:32|0.00013167
13:03:33|0.00013167
13:03:34|0.00013167
13:03:35|0.00013167
13:03:36|0.00013146
13:03:37|0.00013145
13:03:38|0.00013143
13:03:39|0.00013145
13:03:40|0.00013158
13:03:41|0.00013158
13:03:42|0.00013155
13:03:43|0.00013155
13:03:45|0.0001316
13:03:47|0.0001316
13:03:47|0.0001316
13:03:49|0.00013156
13:03:50|0.00013156
13:03:51|0.00013156
13:03:53|0.00013158
13:03:53|0.00013151
13:03:54|0.00013151
13:03:55|0.00013147
13:03:57|0.00013144
13:03:57|0.00013135
13:03:58|0.00013129
13:03:59|0.00013136
13:04:00|0.0001313
13:04:01|0.00013121
13:04:02|0.00013121
13:04:04|0.00013121
13:04:05|0.00013121
13:04:05|0.00013129
13:04:06|0.00013129
13:04:07|0.00013129
13:04:08|0.00013142
13:04:10|0.00013142
13:04:10|0.00013151
13:04:11|0.00013151
13:04:12|0.00013151
13:04:13|0.00013151
13:04:14|0.00013151
13:04:16|0.00013151
13:04:16|0.00013154
13:04:18|0.0001316
13:04:18|0.00013172
13:04:19|0.00013172
13:04:20|0.00013179
13:04:22|0.00013179
13:04:23|0.0001318
13:04:25|0.00013189
13:04:25|0.00013189
13:04:26|0.00013189
13:04:27|0.00013189
13:04:28|0.00013189
13:04:29|0.0001315
13:04:30|0.00013156
13:04:31|0.00013166
13:04:32|0.00013166
13:04:33|0.00013166
13:04:34|0.00013166
13:04:35|0.00013166
13:04:36|0.00013153
13:04:37|0.00013153
13:04:38|0.00013153
13:04:39|0.00013143
13:04:40|0.00013143
13:04:41|0.00013143
13:04:42|0.00013161
13:04:43|0.00013171
13:04:44|0.00013171
13:04:46|0.00013156
13:04:48|0.00013156
13:04:49|0.00013156
13:04:50|0.00013156
13:04:52|0.00013156
13:04:53|0.00013156
13:04:53|0.00013156
13:04:55|0.00013156
13:04:56|0.00013156
13:04:57|0.00013156
13:04:58|0.00013141
13:04:58|0.00013141
13:05:00|0.00013151
13:05:01|0.00013151
13:05:02|0.00013151
13:05:03|0.00013151
13:05:04|0.00013151
13:05:05|0.00013135
13:05:06|0.00013127
13:05:07|0.00013132
13:05:08|0.00013132
13:05:09|0.00013132
13:05:10|0.00013133
13:05:11|0.00013133
13:05:11|0.00013119
13:05:13|0.00013116
13:05:14|0.00013117
13:05:15|0.00013106
13:05:16|0.00013104
13:05:17|0.00013116
13:05:18|0.00013117
13:05:19|0.0001312
13:05:20|0.00013116
13:05:21|0.00013114
13:05:22|0.00013102
13:05:23|0.00013109
13:05:24|0.00013104
13:05:25|0.00013104
13:05:26|0.00013101
13:05:27|0.00013101
13:05:28|0.00013089
13:05:29|0.00013083
13:05:30|0.00013081
13:05:31|0.00013081
13:05:32|0.0001308
13:05:34|0.00013086
13:05:35|0.0001308
13:05:36|0.0001308
13:05:38|0.0001308
13:05:38|0.0001308
13:05:40|0.00013084
13:05:41|0.00013084
13:05:42|0.000131
13:05:43|0.000131
13:05:44|0.000131
13:05:45|0.00013096
13:05:46|0.00013098
13:05:48|0.00013085
13:05:49|0.0001309
13:05:51|0.00013086
13:05:52|0.00013086
13:05:53|0.00013093
13:05:54|0.00013093
13:05:55|0.00013093
13:05:56|0.00013093
13:05:58|0.00013084
13:05:59|0.00013084
13:05:59|0.00013084
13:06:02|0.00013084
13:06:02|0.00013072
13:06:03|0.00013071
13:06:04|0.00013071
13:06:05|0.00013077
13:06:06|0.00013086
13:06:07|0.00013086
13:06:08|0.0001308
13:06:10|0.00013098
13:06:11|0.00013098
13:06:12|0.00013098
13:06:13|0.00013098
13:06:14|0.00013098
13:06:15|0.00013096
13:06:16|0.00013097
13:06:17|0.00013097
13:06:18|0.00013097
13:06:19|0.00013097
13:06:20|0.00013097
13:06:21|0.00013091
13:06:22|0.00013091
13:06:23|0.00013091
13:06:24|0.00013091
13:06:25|0.00013091
13:06:26|0.00013091
13:06:27|0.00013091
13:06:28|0.00013085
13:06:29|0.00013084
13:06:30|0.0001308
13:06:31|0.00013065
13:06:32|0.00013076
13:06:33|0.00013074
13:06:34|0.00013075
13:06:35|0.00013066
13:06:36|0.00013075
13:06:37|0.00013092
13:06:38|0.00013094
13:06:39|0.00013094
13:06:40|0.00013094
13:06:41|0.00013067
13:06:42|0.00013059
13:06:43|0.00013067
13:06:44|0.00013052
13:06:45|0.00013057
13:06:46|0.00013051
13:06:48|0.00013051
13:06:49|0.00013055
13:06:50|0.00013057
13:06:52|0.00013062
13:06:53|0.0001306
13:06:55|0.00013052
13:06:56|0.00013051
13:06:57|0.00013063
13:06:58|0.00013062
13:06:59|0.0001306
13:07:00|0.00013052
13:07:01|0.00013059
13:07:03|0.00013072
13:07:03|0.00013062
13:07:04|0.00013062
13:07:05|0.00013076
13:07:06|0.00013091
13:07:07|0.00013082
13:07:08|0.00013093
13:07:09|0.00013091
13:07:10|0.00013085
13:07:11|0.00013092
13:07:12|0.00013085
13:07:13|0.0001309
13:07:14|0.00013071
13:07:15|0.00013067
13:07:16|0.00013072
13:07:17|0.00013072
13:07:18|0.00013072
13:07:20|0.00013066
13:07:21|0.00013066
13:07:22|0.00013066
13:07:23|0.00013074
13:07:24|0.00013062
13:07:25|0.00013071
13:07:27|0.00013062
13:07:28|0.00013065
13:07:28|0.00013079
13:07:30|0.00013079
13:07:31|0.00013079
13:07:32|0.00013079
13:07:33|0.00013069
13:07:33|0.00013062
13:07:34|0.00013066
13:07:35|0.00013066
13:07:37|0.00013063
13:07:38|0.0001307
13:07:39|0.00013072
13:07:40|0.00013072
13:07:41|0.00013066
13:07:42|0.00013063
13:07:42|0.00013063
13:07:43|0.0001307
13:07:45|0.0001307
13:07:46|0.0001307
13:07:47|0.00013075
13:07:47|0.00013075
13:07:50|0.00013075
13:07:51|0.0001307
13:07:52|0.0001307
13:07:54|0.00013071
13:07:55|0.0001307
13:07:56|0.0001307
13:07:57|0.00013083
13:07:58|0.00013083
13:07:59|0.00013083
13:08:00|0.00013071
13:08:01|0.00013071
13:08:02|0.00013071
13:08:03|0.00013058
13:08:04|0.00013058
13:08:05|0.00013058
13:08:06|0.00013058
13:08:07|0.00013058
13:08:08|0.00013068
13:08:09|0.00013068
13:08:10|0.00013072
13:08:11|0.00013059
13:08:12|0.00013059
13:08:14|0.00013058
13:08:14|0.00013058
13:08:16|0.00013055
13:08:17|0.00013067
13:08:18|0.00013056
13:08:19|0.00013056
13:08:20|0.00013056
13:08:20|0.00013055
13:08:21|0.00013054
13:08:23|0.00013052
13:08:23|0.00013047
13:08:25|0.00013047
13:08:26|0.00013052
13:08:27|0.00013052
13:08:28|0.00013052
13:08:29|0.00013044
13:08:29|0.0001304
13:08:31|0.00013062
13:08:32|0.00013062
13:08:33|0.00013062
13:08:33|0.00013052
13:08:35|0.00013052
13:08:36|0.00013052
13:08:36|0.00013051
13:08:38|0.00013051
13:08:39|0.00013041
13:08:39|0.00013041
13:08:41|0.00013041
13:08:42|0.00013041
13:08:42|0.00013041
13:08:43|0.00013041
13:08:45|0.00013041
13:08:46|0.00013041
13:08:47|0.00013041
13:08:48|0.00013041
13:08:48|0.00013062
13:08:51|0.0001306
13:08:53|0.00013068
13:08:54|0.00013068
13:08:55|0.00013071
13:08:56|0.00013064
13:08:57|0.00013063
13:08:58|0.00013077
13:08:59|0.00013077
13:09:01|0.00013077
13:09:02|0.00013077
13:09:03|0.0001308
13:09:05|0.00013083
13:09:06|0.00013085
13:09:06|0.00013085
13:09:07|0.00013089
13:09:08|0.00013088
13:09:09|0.00013085
13:09:11|0.00013085
13:09:11|0.00013085
13:09:12|0.00013085
13:09:13|0.00013085
13:09:15|0.00013081
13:09:16|0.00013079
13:09:16|0.00013079
13:09:17|0.00013086
13:09:19|0.00013089
13:09:19|0.00013095
13:09:22|0.00013105
13:09:22|0.00013104
13:09:23|0.00013119
13:09:24|0.00013117
13:09:25|0.00013117
13:09:26|0.00013114
13:09:27|0.00013107
13:09:28|0.00013103
13:09:29|0.00013103
13:09:30|0.00013103
13:09:31|0.00013103
13:09:32|0.00013103
13:09:33|0.00013099
13:09:34|0.00013101
13:09:35|0.00013101
13:09:36|0.00013101
13:09:37|0.00013101
13:09:38|0.00013101
13:09:39|0.00013101
13:09:40|0.00013101
13:09:41|0.000131
13:09:42|0.000131
13:09:43|0.0001309
13:09:44|0.00013077
13:09:45|0.00013084
13:09:46|0.00013093
13:09:48|0.00013098
13:09:48|0.00013101
13:09:49|0.00013101
13:09:50|0.00013101
13:09:52|0.00013101
13:09:54|0.00013103
13:09:55|0.00013101
13:09:56|0.00013108
13:09:57|0.00013108
13:09:58|0.00013101
13:09:59|0.00013101
13:10:00|0.00013107
13:10:01|0.00013107
13:10:02|0.0001311
13:10:03|0.00013112
13:10:04|0.00013102
13:10:05|0.00013102
13:10:06|0.00013099
13:10:08|0.00013098
13:10:08|0.00013102
13:10:10|0.00013095
13:10:11|0.00013095
13:10:12|0.00013095
13:10:13|0.00013095
13:10:13|0.00013093
13:10:15|0.00013086
13:10:15|0.00013089
13:10:17|0.00013089
13:10:18|0.0001309
13:10:18|0.0001309
13:10:20|0.0001309
13:10:21|0.0001309
13:10:23|0.0001309
13:10:23|0.00013096
13:10:25|0.00013096
13:10:25|0.00013103
13:10:26|0.00013103
13:10:28|0.00013101
13:10:28|0.00013101
13:10:29|0.00013079
13:10:30|0.00013079
13:10:31|0.00013078
13:10:32|0.00013086
13:10:33|0.00013086
13:10:34|0.00013088
13:10:36|0.00013092
13:10:36|0.00013092
13:10:37|0.00013093
13:10:38|0.00013092
13:10:39|0.00013092
13:10:40|0.00013093
13:10:41|0.00013093
13:10:42|0.00013093
13:10:43|0.00013092
13:10:44|0.0001309
13:10:45|0.00013084
13:10:46|0.00013092
13:10:48|0.00013092
13:10:49|0.00013094
13:10:50|0.00013086
13:10:50|0.00013092
13:10:52|0.00013092
13:10:54|0.00013096
13:10:56|0.00013093
13:10:57|0.00013092
13:10:58|0.00013092
13:10:58|0.00013092
13:11:00|0.00013097
13:11:01|0.00013097
13:11:02|0.00013097
13:11:03|0.00013097
13:11:05|0.00013094
13:11:06|0.00013092
13:11:06|0.00013092
13:11:07|0.00013092
13:11:08|0.00013092
13:11:10|0.00013092
13:11:10|0.00013092
13:11:13|0.00013092
13:11:13|0.00013092
13:11:14|0.00013092
13:11:15|0.00013092
13:11:16|0.00013092
13:11:17|0.00013086
13:11:18|0.00013086
13:11:19|0.00013086
13:11:20|0.00013086
13:11:21|0.00013087
13:11:22|0.00013082
13:11:23|0.00013082
13:11:24|0.00013081
13:11:25|0.00013081
13:11:26|0.00013072
13:11:27|0.00013072
13:11:28|0.00013072
13:11:29|0.00013072
13:11:30|0.00013066
13:11:31|0.00013066
13:11:32|0.00013066
13:11:33|0.00013066
13:11:34|0.00013066
13:11:35|0.00013066
13:11:36|0.00013061
13:11:37|0.00013061
13:11:38|0.00013061
13:11:39|0.00013059
13:11:40|0.00013059
13:11:41|0.00013059
13:11:42|0.00013066
13:11:43|0.00013066
13:11:44|0.00013066
13:11:45|0.00013056
13:11:46|0.00013056
13:11:47|0.00013059
13:11:48|0.00013061
13:11:49|0.00013061
13:11:50|0.00013061
13:11:51|0.00013061
13:11:53|0.00013047
13:11:55|0.00013041
13:11:56|0.0001305
13:11:58|0.00013055
13:11:59|0.00013055
13:12:00|0.00013055
13:12:02|0.00013055
13:12:03|0.00013056
13:12:04|0.00013056
13:12:05|0.00013056
13:12:06|0.00013049
13:12:07|0.00013049
13:12:09|0.00013053
13:12:10|0.00013051
13:12:11|0.00013051
13:12:13|0.00013055
13:12:13|0.00013049
13:12:15|0.00013044
13:12:15|0.00013048
13:12:16|0.00013048
13:12:18|0.00013048
13:12:18|0.00013048
13:12:20|0.00013048
13:12:21|0.00013042
13:12:23|0.0001305
13:12:23|0.00013048
13:12:24|0.00013053
13:12:25|0.00013048
13:12:26|0.00013042
13:12:27|0.00013037
13:12:28|0.00013037
13:12:29|0.00013037
13:12:30|0.00013038
13:12:31|0.00013038
13:12:32|0.00013038
13:12:33|0.00013035
13:12:34|0.00013035
13:12:35|0.0001304
13:12:36|0.00013038
13:12:37|0.00013038
13:12:38|0.00013045
13:12:39|0.00013051
13:12:40|0.00013051
13:12:41|0.00013045
13:12:42|0.00013045
13:12:44|0.00013045
13:12:44|0.00013045
13:12:46|0.0001305
13:12:47|0.00013042
13:12:48|0.00013042
13:12:49|0.00013042
13:12:50|0.00013042
13:12:51|0.00013042
13:12:52|0.00013042
13:12:53|0.00013038
13:12:54|0.00013035
13:12:56|0.00013035
13:12:57|0.00013035
13:12:59|0.00013034
13:13:01|0.00013026
13:13:02|0.00013026
13:13:04|0.00013031
13:13:04|0.00013039
13:13:06|0.00013047
13:13:07|0.00013042
13:13:09|0.00013036
13:13:09|0.0001304
13:13:10|0.00013034
13:13:12|0.00013034
13:13:12|0.00013029
13:13:13|0.00013029
13:13:14|0.00013029
13:13:15|0.00013027
13:13:17|0.00013036
13:13:17|0.00013034
13:13:19|0.00013034
13:13:19|0.00013034
13:13:21|0.00013037
13:13:21|0.0001305
13:13:22|0.0001305
13:13:23|0.0001305
13:13:24|0.00013036
13:13:27|0.00013036
13:13:27|0.00013041
13:13:28|0.00013041
13:13:30|0.00013041
13:13:30|0.00013039
13:13:31|0.0001304
13:13:32|0.00013026
13:13:33|0.00013037
13:13:34|0.00013037
13:13:35|0.00013042
13:13:36|0.00013043
13:13:37|0.00013046
13:13:38|0.00013046
13:13:39|0.00013046
13:13:40|0.00013046
13:13:41|0.00013046
13:13:42|0.00013033
13:13:43|0.00013033
13:13:44|0.0001304
13:13:45|0.00013042
13:13:46|0.00013042
13:13:47|0.00013042
13:13:48|0.00013042
13:13:49|0.0001302
13:13:50|0.0001302
13:13:51|0.0001302
13:13:52|0.00013026
13:13:53|0.00013026
13:13:55|0.00013026
13:13:57|0.00013026
13:13:58|0.00013026
13:13:59|0.00013026
13:14:01|0.00013026
13:14:02|0.00013018
13:14:02|0.00013025
13:14:04|0.00013029
13:14:04|0.00013029
13:14:06|0.00013017
13:14:07|0.00013013
13:14:08|0.00013018
13:14:09|0.00013017
13:14:10|0.00013003
13:14:11|0.00013003
13:14:12|0.00013003
13:14:13|0.00013016
13:14:14|0.00013016
13:14:15|0.00013016
13:14:16|0.00013016
13:14:17|0.00013016
13:14:18|0.00013016
13:14:19|0.00013016
13:14:20|0.00013016
13:14:21|0.00013016
13:14:22|0.00013016
13:14:23|0.00013007
13:14:25|0.00013
13:14:26|0.00013006
13:14:27|0.00013006
13:14:28|0.00013006
13:14:29|0.00012999
13:14:30|0.00013013
13:14:31|0.00013013
13:14:32|0.00013013
13:14:33|0.00013005
13:14:34|0.00013005
13:14:35|0.00013005
13:14:36|0.00013005
13:14:37|0.00013005
13:14:38|0.00013005
13:14:39|0.0001301
13:14:40|0.0001301
13:14:41|0.00013013
13:14:42|0.00013013
13:14:43|0.00013013
13:14:44|0.00013013
13:14:45|0.00013013
13:14:46|0.00012999
13:14:47|0.00012999
13:14:48|0.00012999
13:14:49|0.00012999
13:14:50|0.00012999
13:14:51|0.00012999
13:14:52|0.00013004
13:14:53|0.00013004
13:14:54|0.00013004
13:14:55|0.00013004
13:14:57|0.00013004
13:14:59|0.00013004
13:15:00|0.00013004
13:15:01|0.00013001
13:15:02|0.00013006
13:15:03|0.0001301
13:15:05|0.00013018
13:15:06|0.00013031
13:15:07|0.00013028
13:15:08|0.00013028
13:15:09|0.00013028
13:15:11|0.00013028
13:15:11|0.00013016
13:15:13|0.00013014
13:15:13|0.00013012
13:15:14|0.00013018
13:15:16|0.00013003
13:15:17|0.00013003
13:15:19|0.0001301
13:15:20|0.00012997
13:15:21|0.00012996
13:15:22|0.00012996
13:15:23|0.00012998
13:15:24|0.00012998
13:15:25|0.00013017
13:15:26|0.00012995
13:15:27|0.00012994
13:15:28|0.00012994
13:15:29|0.00012991
13:15:30|0.00012992
13:15:31|0.00012992
13:15:32|0.0001299
13:15:34|0.00012974
13:15:34|0.00012973
13:15:35|0.00012972
13:15:36|0.00012972
13:15:37|0.00012963
13:15:38|0.00012959
13:15:39|0.00012946
13:15:40|0.00012933
13:15:41|0.00012938
13:15:42|0.00012938
13:15:43|0.00012938
13:15:44|0.00012938
13:15:45|0.0001295
13:15:46|0.00012951
13:15:47|0.0001295
13:15:48|0.00012942
13:15:49|0.00012939
13:15:50|0.00012939
13:15:51|0.00012924
13:15:52|0.00012924
13:15:53|0.00012939
13:15:54|0.00012939
13:15:55|0.00012928
13:15:57|0.00012916
13:15:59|0.00012917
13:16:01|0.00012907
13:16:02|0.0001291
13:16:03|0.00012909
13:16:03|0.00012902
13:16:04|0.000129
13:16:05|0.00012895
13:16:07|0.00012896
13:16:08|0.00012896
13:16:08|0.00012896
13:16:10|0.00012895
13:16:11|0.00012898
13:16:12|0.00012889
13:16:13|0.00012885
13:16:14|0.00012873
13:16:15|0.00012881
13:16:16|0.00012875
13:16:17|0.00012882
13:16:18|0.00012888
13:16:19|0.00012884
13:16:20|0.00012876
13:16:21|0.00012884
13:16:22|0.00012876
13:16:23|0.00012869
13:16:24|0.00012872
13:16:25|0.0001287
13:16:26|0.0001287
13:16:27|0.0001287
13:16:28|0.00012881
13:16:29|0.00012873
13:16:30|0.00012869
13:16:31|0.00012869
13:16:32|0.0001288
13:16:33|0.0001288
13:16:34|0.00012869
13:16:35|0.00012855
13:16:36|0.00012863
13:16:37|0.00012849
13:16:38|0.00012854
13:16:39|0.00012841
13:16:40|0.00012841
13:16:41|0.00012866
13:16:42|0.0001287
13:16:43|0.0001287
13:16:44|0.00012863
13:16:45|0.00012849
13:16:47|0.00012862
13:16:48|0.00012859
13:16:49|0.00012859
13:16:50|0.00012858
13:16:51|0.00012858
13:16:52|0.00012858
13:16:53|0.00012859
13:16:54|0.00012859
13:16:55|0.00012859
13:16:56|0.00012854
13:16:57|0.00012854
13:16:59|0.00012851
13:17:00|0.00012857
13:17:01|0.00012857
13:17:03|0.0001285
13:17:03|0.00012852
13:17:05|0.0001287
13:17:05|0.00012876
13:17:06|0.00012874
13:17:08|0.00012863
13:17:09|0.00012855
13:17:10|0.00012855
13:17:12|0.00012869
13:17:13|0.00012869
13:17:14|0.00012878
13:17:14|0.00012878
13:17:16|0.00012858
13:17:17|0.00012858
13:17:17|0.00012858
13:17:19|0.00012869
13:17:20|0.00012869
13:17:21|0.00012869
13:17:22|0.00012869
13:17:23|0.00012869
13:17:24|0.00012868
13:17:25|0.00012868
13:17:26|0.00012868
13:17:27|0.00012868
13:17:28|0.00012864
13:17:29|0.00012876
13:17:30|0.00012876
13:17:31|0.00012858
13:17:32|0.00012863
13:17:33|0.00012849
13:17:34|0.00012849
13:17:35|0.00012833
13:17:36|0.00012839
13:17:37|0.00012841
13:17:38|0.00012841
13:17:39|0.00012841
13:17:40|0.00012839
13:17:41|0.00012839
13:17:42|0.00012839
13:17:43|0.00012837
13:17:44|0.00012833
13:17:45|0.00012831
13:17:47|0.00012815
13:17:48|0.00012815
13:17:48|0.00012807
13:17:49|0.00012815
13:17:50|0.00012818
13:17:51|0.00012821
13:17:52|0.00012827
13:17:53|0.00012822
13:17:55|0.00012822
13:17:55|0.00012822
13:17:56|0.00012822
13:17:57|0.00012822
13:18:00|0.00012806
13:18:00|0.00012804
13:18:02|0.00012805
13:18:03|0.00012796
13:18:04|0.00012811
13:18:05|0.00012792
13:18:06|0.00012792
13:18:07|0.00012792
13:18:08|0.00012777
13:18:09|0.00012784
13:18:10|0.00012781
13:18:11|0.00012781
13:18:12|0.00012781
13:18:13|0.00012781
13:18:14|0.00012792
13:18:15|0.00012792
13:18:16|0.00012781
13:18:17|0.00012781
13:18:18|0.00012781
13:18:19|0.00012781
13:18:20|0.00012781
13:18:21|0.00012789
13:18:22|0.00012794
13:18:23|0.00012794
13:18:24|0.000128
13:18:25|0.00012799
13:18:26|0.0001279
13:18:27|0.0001279
13:18:28|0.00012797
13:18:29|0.00012801
13:18:30|0.00012774
13:18:31|0.00012781
13:18:32|0.00012786
13:18:33|0.00012792
13:18:34|0.0001278
13:18:35|0.0001278
13:18:36|0.0001278
13:18:37|0.0001278
13:18:38|0.0001278
13:18:39|0.00012786
13:18:40|0.00012786
13:18:41|0.00012786
13:18:42|0.00012792
13:18:43|0.00012785
13:18:44|0.00012782
13:18:45|0.00012782
13:18:46|0.00012788
13:18:47|0.00012778
13:18:48|0.00012785
13:18:49|0.00012785
13:18:50|0.00012787
13:18:51|0.00012787
13:18:52|0.00012784
13:18:53|0.00012784
13:18:54|0.00012777
13:18:55|0.00012778
13:18:56|0.00012771
13:18:57|0.0001275
13:18:58|0.00012768
13:18:59|0.00012768
13:19:00|0.00012777
13:19:02|0.00012772
13:19:04|0.00012767
13:19:04|0.00012767
13:19:07|0.0001277
13:19:07|0.00012779
13:19:08|0.00012782
13:19:10|0.00012782
13:19:10|0.00012783
13:19:12|0.00012777
13:19:12|0.00012769
13:19:14|0.00012781
13:19:15|0.00012785
13:19:17|0.00012783
13:19:18|0.0001277
13:19:19|0.0001277
13:19:20|0.00012767
13:19:21|0.00012767
13:19:22|0.00012763
13:19:22|0.00012763
13:19:24|0.0001275
13:19:25|0.00012745
13:19:26|0.00012694
13:19:26|0.00012738
13:19:28|0.00012738
13:19:29|0.00012709
13:19:30|0.00012713
13:19:31|0.00012712
13:19:33|0.0001271
13:19:33|0.00012718
13:19:34|0.00012703
13:19:35|0.00012703
13:19:37|0.00012706
13:19:38|0.00012695
13:19:38|0.00012695
13:19:39|0.00012695
13:19:40|0.000127
13:19:42|0.00012702
13:19:42|0.00012691
13:19:43|0.00012682
13:19:44|0.00012682
13:19:45|0.00012677
13:19:46|0.00012689
13:19:47|0.00012699
13:19:49|0.00012689
13:19:50|0.00012689
13:19:52|0.00012697
13:19:52|0.00012684
13:19:53|0.00012683
13:19:54|0.00012693
13:19:55|0.00012692
13:19:56|0.00012698
13:19:57|0.00012703
13:19:58|0.00012691
13:19:59|0.00012693
13:20:02|0.00012687
13:20:03|0.00012689
13:20:05|0.00012674
13:20:06|0.00012684
13:20:07|0.00012684
13:20:08|0.00012677
13:20:09|0.0001267
13:20:10|0.00012673
13:20:10|0.00012679
13:20:11|0.00012686
13:20:12|0.00012687
13:20:14|0.00012682
13:20:15|0.00012687
13:20:16|0.0001268
13:20:17|0.00012683
13:20:18|0.00012683
13:20:19|0.00012683
13:20:20|0.00012673
13:20:21|0.0001268
13:20:22|0.00012683
13:20:23|0.00012687
13:20:24|0.00012669
13:20:24|0.00012669
13:20:27|0.00012672
13:20:27|0.00012658
13:20:29|0.00012667
13:20:29|0.00012668
13:20:30|0.00012657
13:20:31|0.00012657
13:20:32|0.00012657
13:20:33|0.00012657
13:20:35|0.0001266
13:20:36|0.00012659
13:20:37|0.00012659
13:20:37|0.00012659
13:20:39|0.00012659
13:20:39|0.00012656
13:20:40|0.00012653
13:20:41|0.00012653
13:20:42|0.00012653
13:20:43|0.00012673
13:20:44|0.00012675
13:20:45|0.00012676
13:20:46|0.00012679
13:20:47|0.00012687
13:20:48|0.00012692
13:20:50|0.00012695
13:20:50|0.00012692
13:20:51|0.00012692
13:20:52|0.00012692
13:20:54|0.00012687
13:20:54|0.00012687
13:20:55|0.00012687
13:20:56|0.00012687
13:20:57|0.00012697
13:20:58|0.00012703
13:20:59|0.00012703
13:21:00|0.00012711
13:21:03|0.00012713
13:21:03|0.00012709
13:21:04|0.00012709
13:21:06|0.00012706
13:21:07|0.00012714
13:21:08|0.00012719
13:21:09|0.00012717
13:21:10|0.00012706
13:21:11|0.00012706
13:21:12|0.00012706
13:21:13|0.00012706
13:21:14|0.00012706
13:21:15|0.00012705
13:21:16|0.00012691
13:21:17|0.00012691
13:21:18|0.00012706
13:21:19|0.00012707
13:21:20|0.00012713
13:21:21|0.00012725
13:21:22|0.00012742
13:21:23|0.00012743
13:21:24|0.00012744
13:21:25|0.0001274
13:21:26|0.00012731
13:21:27|0.00012731
13:21:28|0.00012731
13:21:29|0.00012731
13:21:30|0.00012731
13:21:31|0.00012739
13:21:32|0.00012748
13:21:33|0.00012745
13:21:34|0.00012734
13:21:35|0.00012739
13:21:36|0.00012743
13:21:37|0.00012723
13:21:38|0.00012723
13:21:39|0.0001273
13:21:40|0.00012736
13:21:41|0.0001273
13:21:42|0.0001273
13:21:43|0.00012735
13:21:44|0.00012724
13:21:45|0.00012723
13:21:46|0.00012717
13:21:47|0.00012717
13:21:49|0.00012729
13:21:49|0.00012733
13:21:51|0.00012733
13:21:52|0.00012737
13:21:54|0.00012749
13:21:54|0.00012754
13:21:55|0.00012754
13:21:57|0.00012754
13:21:57|0.00012748
13:21:58|0.00012741
13:21:59|0.00012749
13:22:00|0.00012749
13:22:01|0.00012737
13:22:04|0.00012745
13:22:05|0.00012745
13:22:07|0.00012763
13:22:09|0.00012763
13:22:10|0.00012766
13:22:10|0.00012767
13:22:12|0.00012756
13:22:12|0.00012763
13:22:14|0.00012763
13:22:14|0.00012763
13:22:16|0.00012763
13:22:16|0.00012763
13:22:17|0.00012763
13:22:18|0.00012748
13:22:20|0.00012745
13:22:20|0.00012745
13:22:21|0.00012732
13:22:22|0.00012732
13:22:23|0.00012742
13:22:24|0.00012742
13:22:26|0.00012742
13:22:27|0.00012742
13:22:27|0.00012742
13:22:28|0.00012742
13:22:29|0.00012742
13:22:31|0.00012742
13:22:31|0.00012737
13:22:32|0.00012737
13:22:33|0.00012737
13:22:34|0.00012735
13:22:35|0.00012735
13:22:36|0.00012739
13:22:37|0.0001274
13:22:38|0.0001274
13:22:39|0.00012741
13:22:40|0.00012741
13:22:41|0.00012741
13:22:42|0.00012731
13:22:43|0.00012731
13:22:44|0.00012731
13:22:45|0.00012724
13:22:47|0.00012724
13:22:48|0.00012729
13:22:48|0.00012718
13:22:49|0.00012718
13:22:50|0.00012718
13:22:51|0.00012718
13:22:52|0.00012724
13:22:53|0.00012724
13:22:54|0.00012724
13:22:55|0.00012724
13:22:57|0.00012732
13:22:57|0.00012726
13:22:58|0.00012726
13:22:59|0.00012726
13:23:01|0.00012726
13:23:01|0.0001274
13:23:02|0.0001274
13:23:05|0.0001274
13:23:06|0.0001273
13:23:07|0.00012738
13:23:08|0.00012738
13:23:09|0.00012738
13:23:10|0.00012723
13:23:11|0.00012723
13:23:12|0.00012717
13:23:13|0.00012717
13:23:14|0.00012714
13:23:15|0.00012723
13:23:16|0.00012711
13:23:17|0.00012709
13:23:18|0.00012705
13:23:19|0.00012697
13:23:20|0.00012697
13:23:21|0.00012694
13:23:22|0.00012698
13:23:23|0.00012697
13:23:24|0.00012691
13:23:25|0.00012703
13:23:26|0.00012703
13:23:27|0.00012699
13:23:28|0.00012699
13:23:29|0.00012699
13:23:30|0.00012694
13:23:31|0.00012694
13:23:32|0.00012694
13:23:33|0.00012694
13:23:34|0.00012694
13:23:35|0.00012709
13:23:36|0.00012709
13:23:37|0.00012713
13:23:38|0.00012707
13:23:39|0.00012717
13:23:40|0.00012717
13:23:41|0.00012717
13:23:42|0.00012717
13:23:43|0.00012721
13:23:45|0.00012721
13:23:45|0.00012721
13:23:46|0.00012718
13:23:47|0.00012718
13:23:48|0.00012721
13:23:49|0.00012727
13:23:50|0.00012727
13:23:51|0.00012727
13:23:52|0.00012727
13:23:53|0.00012727
13:23:54|0.00012728
13:23:55|0.00012725
13:23:56|0.00012725
13:23:57|0.00012725
13:23:58|0.00012733
13:23:59|0.00012733
13:24:00|0.00012733
13:24:01|0.00012733
13:24:02|0.0001273
13:24:03|0.0001273
13:24:05|0.00012733
13:24:06|0.00012734
13:24:07|0.00012753
13:24:08|0.00012757
13:24:10|0.00012763
13:24:12|0.00012755
13:24:12|0.00012749
13:24:14|0.0001275
13:24:15|0.00012748
13:24:16|0.00012748
13:24:17|0.00012747
13:24:17|0.00012747
13:24:18|0.00012747
13:24:19|0.00012747
13:24:21|0.00012748
13:24:21|0.00012746
13:24:23|0.00012746
13:24:24|0.00012746
13:24:25|0.00012746
13:24:26|0.00012754
13:24:27|0.00012754
13:24:27|0.00012754
13:24:29|0.00012751
13:24:30|0.00012748
13:24:31|0.00012748
13:24:32|0.00012751
13:24:33|0.00012751
13:24:34|0.00012751
13:24:36|0.00012751
13:24:36|0.00012751
13:24:37|0.00012751
13:24:38|0.00012751
13:24:39|0.00012751
13:24:41|0.00012751
13:24:42|0.00012743
13:24:43|0.00012746
13:24:44|0.00012746
13:24:45|0.00012747
13:24:46|0.00012747
13:24:47|0.00012748
13:24:48|0.00012739
13:24:49|0.0001273
13:24:50|0.0001273
13:24:51|0.0001274
13:24:52|0.0001274
13:24:53|0.0001274
13:24:54|0.0001274
13:24:55|0.0001274
13:24:56|0.00012746
13:24:57|0.00012746
13:24:58|0.00012746
13:24:59|0.00012732
13:25:00|0.00012731
13:25:01|0.00012734
13:25:02|0.00012728
13:25:03|0.00012728
13:25:04|0.00012737
13:25:05|0.00012737
13:25:07|0.00012737
13:25:08|0.00012698
13:25:09|0.00012708
13:25:10|0.00012699
13:25:11|0.00012704
13:25:13|0.00012705
13:25:14|0.00012702
13:25:14|0.00012699
13:25:16|0.00012702
13:25:18|0.00012692
13:25:20|0.00012696
13:25:20|0.00012691
13:25:21|0.00012687
13:25:22|0.00012673
13:25:23|0.00012692
13:25:24|0.00012689
13:25:25|0.00012689
13:25:26|0.00012693
13:25:27|0.00012694
13:25:28|0.00012685
13:25:29|0.00012685
13:25:30|0.00012683
13:25:31|0.00012683
13:25:32|0.00012683
13:25:33|0.00012683
13:25:34|0.00012672
13:25:35|0.00012662
13:25:36|0.00012679
13:25:37|0.00012669
13:25:38|0.00012657
13:25:40|0.00012649
13:25:40|0.00012658
13:25:41|0.0001265
13:25:42|0.00012649
13:25:43|0.00012663
13:25:44|0.00012658
13:25:46|0.00012659
13:25:47|0.0001266
13:25:48|0.0001266
13:25:49|0.0001266
13:25:50|0.00012669
13:25:51|0.0001266
13:25:52|0.0001266
13:25:53|0.0001267
13:25:54|0.00012662
13:25:55|0.00012662
13:25:56|0.00012644
13:25:57|0.00012657
13:25:58|0.00012657
13:25:59|0.00012654
13:26:00|0.00012662
13:26:01|0.00012668
13:26:02|0.00012661
13:26:03|0.00012661
13:26:04|0.00012661
13:26:05|0.00012666
13:26:06|0.00012663
13:26:08|0.00012669
13:26:10|0.00012665
13:26:11|0.00012678
13:26:11|0.00012678
13:26:13|0.00012678
13:26:14|0.00012673
13:26:15|0.00012685
13:26:15|0.00012687
13:26:16|0.00012689
13:26:18|0.00012703
13:26:18|0.00012704
13:26:19|0.00012704
13:26:21|0.00012689
13:26:22|0.00012689
13:26:22|0.00012699
13:26:24|0.00012708
13:26:25|0.00012697
13:26:26|0.00012709
13:26:27|0.00012718
13:26:28|0.0001272
13:26:28|0.00012716
13:26:30|0.00012726
13:26:30|0.00012721
13:26:32|0.00012721
13:26:33|0.00012721
13:26:34|0.00012721
13:26:35|0.00012721
13:26:36|0.00012711
13:26:37|0.00012711
13:26:38|0.00012711
13:26:39|0.00012711
13:26:40|0.00012711
13:26:41|0.00012711
13:26:42|0.00012715
13:26:43|0.00012708
13:26:44|0.0001272
13:26:45|0.0001272
13:26:46|0.00012712
13:26:47|0.00012705
13:26:47|0.00012716
13:26:49|0.00012714
13:26:49|0.00012714
13:26:50|0.00012709
13:26:51|0.00012702
13:26:53|0.00012708
13:26:54|0.00012701
13:26:55|0.000127
13:26:56|0.00012699
13:26:56|0.00012699
13:26:58|0.00012699
13:26:59|0.00012699
13:26:59|0.00012699
13:27:01|0.00012699
13:27:02|0.00012699
13:27:03|0.00012703
13:27:04|0.00012703
13:27:05|0.00012708
13:27:05|0.00012713
13:27:07|0.00012713
13:27:09|0.00012713
13:27:11|0.00012704
13:27:12|0.00012704
13:27:13|0.00012699
13:27:14|0.00012706
13:27:15|0.00012706
13:27:16|0.00012706
13:27:17|0.00012706
13:27:18|0.00012706
13:27:20|0.00012696
13:27:21|0.00012681
13:27:22|0.00012682
13:27:23|0.00012683
13:27:24|0.00012667
13:27:25|0.00012679
13:27:26|0.00012669
13:27:27|0.00012678
13:27:28|0.00012686
13:27:29|0.00012685
13:27:29|0.00012685
13:27:31|0.00012686
13:27:33|0.00012686
13:27:33|0.00012678
13:27:34|0.00012678
13:27:35|0.00012678
13:27:37|0.00012677
13:27:37|0.00012677
13:27:38|0.00012677
13:27:40|0.00012681
13:27:40|0.0001267
13:27:41|0.0001267
13:27:42|0.00012666
13:27:44|0.00012672
13:27:46|0.00012672
13:27:46|0.00012672
13:27:47|0.00012672
13:27:49|0.00012672
13:27:49|0.00012672
13:27:50|0.00012672
13:27:51|0.00012663
13:27:52|0.00012663
13:27:53|0.00012663
13:27:54|0.00012663
13:27:55|0.00012657
13:27:57|0.00012657
13:27:57|0.00012643
13:27:58|0.00012653
13:27:59|0.00012641
13:28:00|0.00012632
13:28:01|0.00012639
13:28:02|0.00012639
13:28:03|0.00012639
13:28:04|0.00012648
13:28:05|0.0001266
13:28:06|0.00012646
13:28:07|0.00012639
13:28:08|0.00012639
13:28:10|0.00012639
13:28:11|0.00012639
13:28:13|0.00012637
13:28:13|0.00012642
13:28:16|0.00012642
13:28:17|0.00012632
13:28:18|0.00012632
13:28:18|0.00012627
13:28:21|0.00012624
13:28:21|0.00012633
13:28:22|0.00012632
13:28:23|0.0001262
13:28:24|0.0001262
13:28:25|0.0001262
13:28:26|0.00012623
13:28:27|0.00012627
13:28:28|0.00012625
13:28:29|0.00012618
13:28:30|0.00012616
13:28:31|0.00012615
13:28:32|0.00012615
13:28:33|0.00012615
13:28:34|0.00012616
13:28:35|0.000126
13:28:36|0.00012618
13:28:37|0.00012616
13:28:38|0.00012614
13:28:39|0.00012615
13:28:40|0.000126
13:28:41|0.000126
13:28:42|0.00012599
13:28:43|0.00012601
13:28:44|0.00012596
13:28:45|0.00012589
13:28:46|0.00012578
13:28:47|0.00012585
13:28:48|0.00012572
13:28:49|0.00012566
13:28:50|0.00012566
13:28:51|0.00012568
13:28:52|0.00012566
13:28:53|0.00012566
13:28:54|0.00012562
13:28:55|0.00012565
13:28:56|0.00012566
13:28:57|0.00012569
13:28:58|0.00012565
13:29:00|0.00012564
13:29:00|0.00012568
13:29:01|0.00012561
13:29:02|0.00012576
13:29:03|0.00012561
13:29:04|0.00012576
13:29:05|0.00012583
13:29:06|0.00012566
13:29:07|0.00012566
13:29:08|0.00012566
13:29:09|0.00012566
13:29:10|0.00012573
13:29:12|0.00012554
13:29:13|0.00012554
13:29:14|0.00012558
13:29:15|0.00012554
13:29:16|0.00012548
13:29:18|0.00012552
13:29:20|0.00012572
13:29:20|0.00012562
13:29:21|0.00012564
13:29:22|0.00012558
13:29:23|0.00012558
13:29:24|0.00012572
13:29:25|0.00012589
13:29:26|0.00012593
13:29:28|0.00012593
13:29:29|0.00012593
13:29:30|0.00012593
13:29:31|0.00012587
13:29:31|0.000126
13:29:32|0.0001259
13:29:33|0.00012585
13:29:34|0.00012583
13:29:35|0.00012588
13:29:36|0.00012594
13:29:38|0.00012611
13:29:39|0.0001262
13:29:40|0.0001262
13:29:40|0.00012617
13:29:42|0.00012618
13:29:43|0.00012607
13:29:43|0.0001262
13:29:44|0.00012617
13:29:45|0.00012628
13:29:46|0.00012628
13:29:48|0.00012628
13:29:49|0.00012624
13:29:49|0.00012629
13:29:50|0.00012618
13:29:51|0.00012618
13:29:52|0.00012618
13:29:53|0.00012623
13:29:54|0.00012633
13:29:55|0.00012633
13:29:56|0.00012634
13:29:57|0.00012622
13:29:58|0.00012639
13:29:59|0.00012635
13:30:00|0.00012635
13:30:01|0.00012635
13:30:03|0.00012635
13:30:04|0.00012643
13:30:04|0.00012645
13:30:05|0.00012651
13:30:07|0.00012652
13:30:07|0.00012652
13:30:09|0.00012635
13:30:09|0.00012635
13:30:12|0.00012635
13:30:13|0.00012647
13:30:15|0.00012643
13:30:16|0.00012648
13:30:17|0.00012645
13:30:18|0.00012645
13:30:19|0.00012635
13:30:20|0.00012644
13:30:21|0.00012636
13:30:22|0.00012627
13:30:22|0.00012645
13:30:24|0.00012645
13:30:26|0.00012633
13:30:26|0.00012633
13:30:27|0.00012633
13:30:29|0.00012624
13:30:29|0.00012626
13:30:30|0.00012626
13:30:32|0.00012624
13:30:32|0.00012602
13:30:33|0.00012601
13:30:35|0.00012607
13:30:36|0.00012595
13:30:36|0.00012595
13:30:38|0.00012594
13:30:38|0.00012594
13:30:39|0.00012588
13:30:40|0.00012587
13:30:41|0.00012587
13:30:42|0.00012587
13:30:43|0.00012587
13:30:44|0.00012602
13:30:45|0.00012596
13:30:47|0.00012596
13:30:47|0.00012614
13:30:48|0.00012622
13:30:49|0.00012622
13:30:50|0.00012617
13:30:51|0.00012614
13:30:53|0.00012609
13:30:53|0.00012609
13:30:55|0.00012606
13:30:55|0.00012606
13:30:56|0.00012608
13:30:57|0.0001261
13:30:58|0.0001261
13:30:59|0.0001261
13:31:00|0.000126
13:31:01|0.00012606
13:31:03|0.00012606
13:31:03|0.00012606
13:31:04|0.00012606
13:31:05|0.00012606
13:31:07|0.00012606
13:31:07|0.00012595
13:31:09|0.00012595
13:31:09|0.00012595
13:31:10|0.00012583
13:31:13|0.00012582
13:31:14|0.00012568
13:31:16|0.00012569
13:31:17|0.00012569
13:31:18|0.00012558
13:31:19|0.00012563
13:31:20|0.00012561
13:31:21|0.00012542
13:31:22|0.00012546
13:31:22|0.00012555
13:31:24|0.00012546
13:31:24|0.00012546
13:31:26|0.00012546
13:31:27|0.00012529
13:31:28|0.00012529
13:31:29|0.00012535
13:31:29|0.00012535
13:31:31|0.0001252
13:31:32|0.0001252
13:31:33|0.00012519
13:31:34|0.00012506
13:31:35|0.00012506
13:31:36|0.00012506
13:31:37|0.00012506
13:31:38|0.00012516
13:31:39|0.00012503
13:31:40|0.000125
13:31:41|0.00012499
13:31:41|0.00012494
13:31:43|0.00012493
13:31:44|0.00012493
13:31:45|0.00012485
13:31:45|0.00012484
13:31:47|0.00012478
13:31:48|0.00012464
13:31:49|0.00012468
13:31:50|0.0001247
13:31:51|0.00012452
13:31:52|0.00012444
13:31:53|0.0001245
13:31:54|0.00012458
13:31:55|0.00012451
13:31:56|0.00012445
13:31:57|0.00012451
13:31:58|0.00012444
13:31:59|0.00012452
13:32:00|0.00012476
13:32:01|0.00012469
13:32:02|0.00012473
13:32:03|0.00012473
13:32:04|0.00012461
13:32:05|0.00012465
13:32:06|0.00012476
13:32:07|0.00012476
13:32:08|0.00012477
13:32:09|0.0001248
13:32:10|0.0001248
13:32:11|0.00012491
13:32:12|0.00012483
13:32:14|0.0001247
13:32:16|0.00012478
13:32:16|0.00012478
13:32:18|0.00012482
13:32:19|0.00012488
13:32:20|0.00012494
13:32:22|0.00012517
13:32:22|0.00012516
13:32:23|0.00012521
13:32:24|0.00012514
13:32:25|0.00012514
13:32:27|0.00012514
13:32:28|0.00012524
13:32:29|0.00012524
13:32:30|0.00012524
13:32:31|0.00012517
13:32:32|0.00012517
13:32:33|0.00012508
13:32:34|0.00012513
13:32:35|0.00012513
13:32:36|0.0001251
13:32:37|0.0001251
13:32:38|0.00012493
13:32:39|0.00012498
13:32:40|0.00012497
13:32:41|0.00012497
13:32:43|0.0001248
13:32:44|0.00012465
13:32:45|0.00012458
13:32:46|0.00012469
13:32:47|0.00012469
13:32:48|0.00012457
13:32:48|0.00012458
13:32:50|0.00012448
13:32:51|0.00012423
13:32:52|0.00012427
13:32:53|0.00012413
13:32:53|0.00012406
13:32:55|0.000124
13:32:56|0.00012393
13:32:56|0.00012405
13:32:57|0.00012408
13:32:59|0.00012423
13:33:00|0.00012423
13:33:01|0.00012427
13:33:01|0.00012407
13:33:02|0.0001241
13:33:03|0.00012423
13:33:05|0.00012423
13:33:05|0.00012423
13:33:07|0.0001241
13:33:08|0.00012413
13:33:09|0.00012413
13:33:10|0.00012406
13:33:10|0.0001242
13:33:12|0.0001243
13:33:12|0.00012438
13:33:15|0.00012443
13:33:17|0.00012439
13:33:18|0.00012463
13:33:19|0.00012469
13:33:20|0.00012472
13:33:21|0.00012472
13:33:22|0.00012467
13:33:23|0.0001246
13:33:24|0.00012473
13:33:25|0.00012473
13:33:26|0.00012473
13:33:27|0.00012469
13:33:28|0.00012478
13:33:29|0.00012477
13:33:30|0.00012477
13:33:31|0.00012471
13:33:32|0.00012471
13:33:33|0.00012483
13:33:34|0.00012483
13:33:35|0.00012476
13:33:36|0.00012481
13:33:37|0.0001247
13:33:39|0.00012481
13:33:40|0.00012471
13:33:40|0.00012476
13:33:42|0.00012471
13:33:43|0.00012454
13:33:43|0.0001246
13:33:45|0.00012461
13:33:46|0.00012455
13:33:47|0.00012457
13:33:48|0.00012457
13:33:49|0.0001245
13:33:50|0.00012455
13:33:51|0.00012453
13:33:52|0.00012456
13:33:53|0.00012449
13:33:54|0.0001245
13:33:55|0.00012402
13:33:55|0.00012452
13:33:57|0.00012434
13:33:58|0.00012434
13:33:59|0.00012435
13:34:00|0.00012435
13:34:00|0.00012434
13:34:02|0.00012434
13:34:03|0.0001244
13:34:04|0.00012439
13:34:05|0.00012435
13:34:05|0.00012444
13:34:07|0.00012436
13:34:09|0.00012433
13:34:09|0.0001244
13:34:10|0.0001244
13:34:11|0.00012431
13:34:12|0.00012431
13:34:13|0.00012432
13:34:16|0.00012417
13:34:17|0.00012422
13:34:18|0.0001242
13:34:19|0.00012409
13:34:21|0.00012418
13:34:22|0.00012415
13:34:23|0.00012415
13:34:24|0.0001242
13:34:25|0.0001242
13:34:26|0.0001242
13:34:28|0.00012422
13:34:29|0.00012413
13:34:29|0.00012415
13:34:32|0.00012436
13:34:33|0.00012436
13:34:34|0.00012423
13:34:35|0.00012422
13:34:36|0.00012439
13:34:37|0.00012439
13:34:38|0.00012426
13:34:39|0.00012426
13:34:40|0.00012432
13:34:41|0.00012423
13:34:41|0.00012431
13:34:43|0.00012435
13:34:43|0.00012423
13:34:45|0.00012423
13:34:47|0.00012423
13:34:47|0.00012439
13:34:49|0.00012439
13:34:50|0.00012441
13:34:50|0.00012445
13:34:51|0.00012447
13:34:53|0.00012461
13:34:53|0.00012453
13:34:54|0.00012443
13:34:55|0.00012441
13:34:56|0.0001244
13:34:58|0.0001245
13:34:58|0.0001245
13:34:59|0.0001245
13:35:00|0.0001245
13:35:01|0.0001245
13:35:02|0.00012458
13:35:03|0.00012457
13:35:04|0.00012455
13:35:05|0.00012467
13:35:06|0.00012469
13:35:08|0.00012465
13:35:08|0.00012465
13:35:09|0.00012468
13:35:10|0.00012468
13:35:11|0.00012468
13:35:12|0.00012465
13:35:13|0.00012455
13:35:14|0.00012457
13:35:16|0.00012467
13:35:18|0.00012467
13:35:19|0.00012474
13:35:20|0.00012473
13:35:21|0.00012473
13:35:22|0.00012468
13:35:23|0.00012488
13:35:24|0.00012488
13:35:25|0.00012484
13:35:26|0.00012484
13:35:27|0.00012495
13:35:28|0.00012496
13:35:29|0.00012491
13:35:30|0.00012488
13:35:31|0.00012488
13:35:32|0.00012494
13:35:33|0.00012493
13:35:34|0.00012479
13:35:35|0.00012479
13:35:36|0.00012473
13:35:37|0.00012478
13:35:38|0.00012469
13:35:39|0.00012468
13:35:40|0.00012458
13:35:41|0.0001247
13:35:42|0.0001247
13:35:43|0.0001247
13:35:45|0.00012482
13:35:46|0.00012478
13:35:48|0.0001247
13:35:49|0.00012476
13:35:49|0.00012469
13:35:50|0.00012467
13:35:51|0.00012467
13:35:52|0.00012477
13:35:53|0.00012479
13:35:55|0.0001248
13:35:56|0.0001248
13:35:57|0.0001248
13:35:59|0.00012467
13:35:59|0.00012464
13:36:00|0.00012464
13:36:01|0.00012472
13:36:02|0.0001245
13:36:03|0.0001247
13:36:04|0.00012477
13:36:05|0.00012477
13:36:06|0.00012475
13:36:07|0.0001248
13:36:08|0.0001246
13:36:09|0.00012455
13:36:10|0.00012457
13:36:11|0.00012451
13:36:12|0.00012446
13:36:13|0.00012445
13:36:14|0.0001245
13:36:15|0.00012443
13:36:17|0.00012445
13:36:19|0.00012446
13:36:19|0.00012429
13:36:22|0.00012427
13:36:24|0.0001242
13:36:24|0.00012412
13:36:25|0.00012412
13:36:26|0.00012418
13:36:27|0.00012418
13:36:28|0.00012415
13:36:29|0.00012412
13:36:31|0.00012412
13:36:31|0.00012417
13:36:32|0.00012406
13:36:33|0.00012406
13:36:34|0.00012413
13:36:35|0.00012406
13:36:36|0.00012405
13:36:37|0.00012411
13:36:38|0.00012404
13:36:39|0.000124
13:36:40|0.00012401
13:36:41|0.00012401
13:36:42|0.00012394
13:36:44|0.00012389
13:36:45|0.00012389
13:36:46|0.00012388
13:36:47|0.00012392
13:36:48|0.00012392
13:36:49|0.0001239
13:36:50|0.0001241
13:36:51|0.00012389
13:36:52|0.00012384
13:36:53|0.00012397
13:36:54|0.00012397
13:36:55|0.00012396
13:36:56|0.000124
13:36:57|0.000124
13:36:58|0.000124
13:36:59|0.00012416
13:37:00|0.00012404
13:37:01|0.00012404
13:37:03|0.00012399
13:37:04|0.00012399
13:37:04|0.00012399
13:37:06|0.00012393
13:37:07|0.0001239
13:37:08|0.00012391
13:37:09|0.00012384
13:37:11|0.00012382
13:37:11|0.00012399
13:37:12|0.00012407
13:37:13|0.00012418
13:37:15|0.00012412
13:37:15|0.00012425
13:37:16|0.00012418
13:37:19|0.00012438
13:37:21|0.00012437
13:37:22|0.00012457
13:37:23|0.00012446
13:37:25|0.00012434
13:37:27|0.00012436
13:37:28|0.00012436
13:37:28|0.00012425
13:37:29|0.00012425
13:37:31|0.00012425
13:37:32|0.00012434
13:37:33|0.00012434
13:37:34|0.00012434
13:37:35|0.00012431
13:37:36|0.00012438
13:37:37|0.00012438
13:37:38|0.00012438
13:37:38|0.00012444
13:37:40|0.00012424
13:37:41|0.00012424
13:37:41|0.0001243
13:37:43|0.00012426
13:37:44|0.00012429
13:37:45|0.00012438
13:37:46|0.00012429
13:37:47|0.00012424
13:37:48|0.00012435
13:37:49|0.00012435
13:37:50|0.00012432
13:37:50|0.00012432
13:37:52|0.00012431
13:37:52|0.0001242
13:37:54|0.0001242
13:37:55|0.00012422
13:37:56|0.00012438
13:37:57|0.00012438
13:37:57|0.00012433
13:37:58|0.00012421
13:38:00|0.00012418
13:38:01|0.00012418
13:38:02|0.00012418
13:38:03|0.00012431
13:38:04|0.00012431
13:38:04|0.00012432
13:38:06|0.00012422
13:38:07|0.00012422
13:38:08|0.00012422
13:38:08|0.0001243
13:38:09|0.00012432
13:38:10|0.00012426
13:38:11|0.00012437
13:38:13|0.00012429
13:38:13|0.00012429
13:38:15|0.00012438
13:38:16|0.00012424
13:38:17|0.00012422
13:38:18|0.00012417
13:38:20|0.00012417
13:38:20|0.00012413
13:38:22|0.00012413
13:38:23|0.00012413
13:38:24|0.000124
13:38:26|0.00012396
13:38:27|0.00012394
13:38:27|0.00012396
13:38:29|0.00012396
13:38:30|0.00012384
13:38:31|0.00012384
13:38:32|0.00012394
13:38:33|0.00012394
13:38:33|0.00012393
13:38:34|0.00012393
13:38:36|0.00012384
13:38:36|0.00012384
13:38:37|0.00012383
13:38:38|0.00012383
13:38:40|0.00012383
13:38:40|0.00012386
13:38:41|0.00012386
13:38:43|0.00012386
13:38:43|0.00012386
13:38:44|0.00012386
13:38:45|0.00012386
13:38:48|0.00012386
13:38:48|0.00012386
13:38:49|0.00012395
13:38:50|0.00012395
13:38:51|0.0001239
13:38:52|0.00012386
13:38:53|0.0001237
13:38:54|0.00012354
13:38:55|0.00012355
13:38:57|0.00012343
13:38:57|0.00012337
13:38:58|0.00012349
13:38:59|0.00012343
13:39:00|0.00012355
13:39:01|0.00012373
13:39:02|0.00012364
13:39:03|0.00012365
13:39:04|0.00012362
13:39:05|0.00012358
13:39:06|0.0001235
13:39:07|0.00012344
13:39:08|0.00012352
13:39:09|0.00012312
13:39:10|0.00012311
13:39:11|0.00012313
13:39:12|0.00012301
13:39:13|0.000123
13:39:14|0.00012307
13:39:15|0.00012302
13:39:16|0.00012317
13:39:17|0.0001232
13:39:18|0.00012318
13:39:20|0.00012328
13:39:22|0.00012341
13:39:23|0.00012339
13:39:25|0.00012324
13:39:27|0.00012329
13:39:28|0.00012332
13:39:29|0.00012313
13:39:30|0.00012326
13:39:31|0.00012328
13:39:32|0.00012338
13:39:33|0.00012339
13:39:34|0.00012309
13:39:35|0.00012296
13:39:36|0.00012309
13:39:37|0.00012304
13:39:38|0.00012298
13:39:39|0.00012299
13:39:40|0.00012293
13:39:41|0.00012304
13:39:42|0.00012318
13:39:43|0.00012311
13:39:44|0.00012312
13:39:45|0.00012316
13:39:46|0.0001232
13:39:47|0.00012324
13:39:48|0.00012324
13:39:49|0.00012316
13:39:50|0.00012315
13:39:51|0.00012309
13:39:52|0.00012309
13:39:53|0.00012308
13:39:54|0.00012306
13:39:55|0.00012306
13:39:56|0.00012306
13:39:57|0.00012306
13:39:58|0.00012307
13:39:59|0.00012301
13:40:00|0.00012285
13:40:01|0.0001231
13:40:02|0.0001231
13:40:03|0.00012312
13:40:04|0.00012319
13:40:05|0.00012319
13:40:06|0.00012319
13:40:07|0.00012334
13:40:08|0.00012328
13:40:09|0.00012336
13:40:10|0.00012329
13:40:11|0.00012319
13:40:12|0.00012319
13:40:13|0.00012316
13:40:16|0.00012323
13:40:16|0.00012305
13:40:17|0.00012305
13:40:18|0.00012306
13:40:19|0.00012322
13:40:20|0.00012326
13:40:21|0.00012324
13:40:23|0.00012324
13:40:23|0.00012323
13:40:26|0.00012331
13:40:26|0.00012325
13:40:27|0.0001233
13:40:28|0.0001233
13:40:29|0.00012299
13:40:30|0.00012307
13:40:31|0.00012307
13:40:32|0.00012322
13:40:33|0.00012307
13:40:34|0.00012307
13:40:35|0.00012298
13:40:36|0.00012306
13:40:37|0.0001232
13:40:38|0.0001232
13:40:39|0.00012306
13:40:40|0.00012317
13:40:42|0.00012322
13:40:42|0.00012322
13:40:43|0.00012322
13:40:44|0.00012322
13:40:45|0.00012316
13:40:47|0.00012321
13:40:47|0.00012321
13:40:48|0.00012312
13:40:49|0.00012312
13:40:50|0.00012312
13:40:51|0.00012308
13:40:52|0.00012308
13:40:53|0.00012317
13:40:54|0.00012317
13:40:55|0.00012319
13:40:56|0.00012324
13:40:57|0.00012326
13:40:58|0.00012324
13:40:59|0.00012329
13:41:00|0.00012325
13:41:01|0.00012337
13:41:02|0.00012339
13:41:03|0.00012335
13:41:04|0.00012334
13:41:05|0.00012322
13:41:06|0.00012315
13:41:07|0.00012324
13:41:08|0.00012309
13:41:09|0.00012319
13:41:10|0.00012318
13:41:11|0.00012318
13:41:12|0.0001232
13:41:13|0.0001233
13:41:14|0.0001233
13:41:15|0.00012331
13:41:16|0.0001232
13:41:17|0.00012331
13:41:18|0.00012334
13:41:19|0.00012338
13:41:20|0.00012338
13:41:21|0.00012338
13:41:23|0.00012336
13:41:24|0.00012334
13:41:25|0.00012332
13:41:27|0.0001235
13:41:27|0.00012318
13:41:29|0.00012349
13:41:30|0.00012349
13:41:30|0.00012348
13:41:32|0.00012348
13:41:34|0.00012348
13:41:35|0.00012361
13:41:36|0.00012353
13:41:36|0.0001237
13:41:39|0.00012361
13:41:39|0.00012368
13:41:40|0.00012375
13:41:41|0.00012376
13:41:42|0.00012376
13:41:43|0.00012375
13:41:45|0.00012378
13:41:45|0.00012368
13:41:46|0.00012368
13:41:47|0.00012368
13:41:48|0.00012368
13:41:49|0.00012377
13:41:51|0.00012368
13:41:52|0.00012376
13:41:53|0.00012364
13:41:54|0.00012371
13:41:55|0.0001237
13:41:56|0.00012363
13:41:57|0.0001237
13:41:58|0.0001237
13:41:59|0.0001237
13:42:00|0.0001237
13:42:01|0.00012356
13:42:02|0.00012369
13:42:03|0.0001236
13:42:04|0.00012365
13:42:05|0.00012367
13:42:06|0.00012366
13:42:07|0.0001237
13:42:08|0.0001237
13:42:09|0.00012373
13:42:10|0.00012373
13:42:11|0.00012373
13:42:12|0.00012376
13:42:13|0.00012369
13:42:14|0.00012375
13:42:16|0.00012379
13:42:17|0.00012373
13:42:18|0.00012373
13:42:19|0.00012373
13:42:20|0.00012373
13:42:21|0.00012376
13:42:22|0.00012373
13:42:24|0.0001238
13:42:25|0.00012379
13:42:27|0.00012379
13:42:27|0.0001237
13:42:28|0.00012376
13:42:29|0.00012376
13:42:30|0.00012376
13:42:32|0.00012375
13:42:32|0.00012367
13:42:34|0.00012367
13:42:34|0.00012367
13:42:35|0.00012373
13:42:36|0.00012373
13:42:37|0.00012362
13:42:38|0.00012355
13:42:39|0.0001237
13:42:41|0.0001236
13:42:41|0.00012365
13:42:42|0.00012376
13:42:44|0.00012373
13:42:44|0.00012358
13:42:46|0.00012359
13:42:46|0.0001236
13:42:47|0.0001236
13:42:48|0.0001236
13:42:50|0.0001236
13:42:50|0.0001235
13:42:51|0.00012337
13:42:52|0.00012345
13:42:53|0.00012367
13:42:54|0.00012358
13:42:56|0.00012361
13:42:57|0.00012353
13:42:57|0.00012356
13:42:58|0.00012356
13:42:59|0.00012362
13:43:00|0.00012363
13:43:01|0.00012352
13:43:02|0.00012363
13:43:03|0.00012359
13:43:04|0.00012342
13:43:05|0.00012342
13:43:06|0.00012349
13:43:08|0.00012341
13:43:09|0.00012337
13:43:09|0.00012338
13:43:10|0.00012338
13:43:11|0.0001233
13:43:12|0.0001233
13:43:13|0.00012331
13:43:15|0.00012313
13:43:15|0.00012325
13:43:16|0.00012312
13:43:18|0.0001231
13:43:18|0.0001231
13:43:19|0.00012296
13:43:20|0.00012295
13:43:21|0.00012292
13:43:23|0.00012294
13:43:25|0.00012289
13:43:26|0.00012295
13:43:27|0.00012295
13:43:28|0.00012293
13:43:29|0.00012307
13:43:30|0.00012293
13:43:31|0.00012292
13:43:32|0.00012293
13:43:33|0.00012297
13:43:34|0.00012297
13:43:35|0.00012297
13:43:36|0.00012306
13:43:37|0.00012311
13:43:38|0.0001231
13:43:39|0.00012304
13:43:40|0.00012304
13:43:41|0.000123
13:43:42|0.00012304
13:43:43|0.00012304
13:43:44|0.00012302
13:43:45|0.00012282
13:43:46|0.00012283
13:43:47|0.00012281
13:43:48|0.00012291
13:43:49|0.00012291
13:43:50|0.00012291
13:43:51|0.00012297
13:43:52|0.00012295
13:43:53|0.00012303
13:43:54|0.00012292
13:43:55|0.00012291
13:43:56|0.00012285
13:43:57|0.00012283
13:43:58|0.00012281
13:43:59|0.00012274
13:44:00|0.00012273
13:44:02|0.00012268
13:44:02|0.00012275
13:44:03|0.00012286
13:44:04|0.00012273
13:44:05|0.00012274
13:44:06|0.00012272
13:44:07|0.00012262
13:44:08|0.00012256
13:44:09|0.00012276
13:44:10|0.00012285
13:44:11|0.00012272
13:44:12|0.00012285
13:44:13|0.00012268
13:44:14|0.00012265
13:44:15|0.00012256
13:44:16|0.00012264
13:44:17|0.00012264
13:44:18|0.00012264
13:44:19|0.00012267
13:44:20|0.00012187
13:44:21|0.00012185
13:44:22|0.00012194
13:44:23|0.00012186
13:44:25|0.00012171
13:44:27|0.00012144
13:44:28|0.00012133
13:44:29|0.0001213
13:44:30|0.00012137
13:44:31|0.00012125
13:44:32|0.00012126
13:44:33|0.00012134
13:44:34|0.00012136
13:44:35|0.00012149
13:44:36|0.00012144
13:44:37|0.00012144
13:44:38|0.00012135
13:44:39|0.00012142
13:44:40|0.00012138
13:44:41|0.00012151
13:44:42|0.00012144
13:44:43|0.00012162
13:44:44|0.00012152
13:44:45|0.00012158
13:44:46|0.0001214
13:44:47|0.00012152
13:44:48|0.00012159
13:44:49|0.00012167
13:44:50|0.00012147
13:44:51|0.00012173
13:44:52|0.00012174
13:44:53|0.0001218
13:44:54|0.00012177
13:44:55|0.00012177
13:44:56|0.00012165
13:44:57|0.00012169
13:44:58|0.00012149
13:44:59|0.00012149
13:45:00|0.00012142
13:45:01|0.00012158
13:45:02|0.00012158
13:45:03|0.00012165
13:45:04|0.00012164
13:45:05|0.0001217
13:45:06|0.00012176
13:45:07|0.00012179
13:45:08|0.00012185
13:45:09|0.00012189
13:45:10|0.00012192
13:45:11|0.00012181
13:45:12|0.00012181
13:45:13|0.0001219
13:45:14|0.00012195
13:45:15|0.00012194
13:45:16|0.00012194
13:45:17|0.00012194
13:45:18|0.00012192
13:45:19|0.00012192
13:45:20|0.00012189
13:45:21|0.00012189
13:45:22|0.00012194
13:45:23|0.00012189
13:45:24|0.00012189
13:45:25|0.00012198
13:45:26|0.00012198
13:45:28|0.00012196
13:45:29|0.00012197
13:45:31|0.00012197
13:45:32|0.00012197
13:45:33|0.00012201
13:45:34|0.00012201
13:45:35|0.00012207
13:45:36|0.00012199
13:45:37|0.00012204
13:45:38|0.00012204
13:45:38|0.00012207
13:45:41|0.00012207
13:45:42|0.0001221
13:45:42|0.00012203
13:45:43|0.00012207
13:45:45|0.00012207
13:45:46|0.0001221
13:45:47|0.00012198
13:45:48|0.00012205
13:45:49|0.000122
13:45:49|0.00012197
13:45:50|0.00012191
13:45:52|0.00012203
13:45:52|0.00012206
13:45:53|0.00012206
13:45:54|0.00012193
13:45:56|0.00012206
13:45:56|0.000122
13:45:57|0.00012205
13:45:58|0.0001221
13:46:00|0.0001221
13:46:00|0.0001221
13:46:01|0.00012212
13:46:02|0.00012214
13:46:03|0.00012205
13:46:04|0.00012196
13:46:05|0.00012194
13:46:06|0.00012193
13:46:08|0.00012198
13:46:08|0.00012201
13:46:09|0.00012191
13:46:10|0.000122
13:46:12|0.00012193
13:46:12|0.000122
13:46:13|0.00012209
13:46:15|0.00012209
13:46:15|0.00012201
13:46:16|0.00012202
13:46:17|0.00012202
13:46:18|0.00012205
13:46:19|0.00012211
13:46:20|0.00012211
13:46:21|0.00012208
13:46:22|0.00012209
13:46:23|0.00012209
13:46:25|0.00012212
13:46:25|0.0001222
13:46:28|0.00012216
13:46:29|0.00012221
13:46:31|0.00012201
13:46:32|0.00012194
13:46:33|0.00012194
13:46:34|0.00012201
13:46:35|0.00012203
13:46:36|0.00012203
13:46:37|0.00012203
13:46:39|0.00012204
13:46:39|0.00012196
13:46:40|0.00012195
13:46:41|0.00012194
13:46:42|0.00012193
13:46:44|0.00012195
13:46:46|0.00012196
13:46:46|0.00012196
13:46:47|0.00012196
13:46:48|0.00012196
13:46:49|0.00012196
13:46:50|0.00012195
13:46:51|0.0001219
13:46:52|0.0001219
13:46:53|0.00012196
13:46:54|0.00012195
13:46:55|0.00012193
13:46:56|0.00012199
13:46:57|0.00012204
13:46:58|0.00012204
13:46:59|0.00012204
13:47:00|0.00012204
13:47:01|0.00012206
13:47:02|0.00012212
13:47:03|0.0001221
13:47:04|0.0001221
13:47:05|0.0001221
13:47:06|0.0001221
13:47:07|0.00012204
13:47:08|0.00012204
13:47:09|0.00012204
13:47:10|0.00012204
13:47:11|0.00012204
13:47:12|0.00012204
13:47:13|0.00012202
13:47:14|0.00012202
13:47:15|0.00012204
13:47:16|0.00012247
13:47:17|0.00012232
13:47:18|0.00012231
13:47:20|0.00012233
13:47:21|0.00012238
13:47:21|0.0001224
13:47:22|0.0001224
13:47:24|0.00012237
13:47:25|0.00012237
13:47:26|0.0001223
13:47:27|0.00012223
13:47:29|0.00012227
13:47:31|0.00012236
13:47:33|0.00012225
13:47:33|0.00012228
13:47:35|0.00012219
13:47:35|0.00012239
13:47:36|0.00012234
13:47:37|0.00012239
13:47:38|0.00012248
13:47:39|0.00012251
13:47:40|0.00012251
13:47:41|0.00012251
13:47:42|0.00012258
13:47:43|0.00012253
13:47:44|0.00012263
13:47:45|0.00012265
13:47:46|0.00012262
13:47:47|0.00012268
13:47:48|0.00012268
13:47:49|0.00012275
13:47:50|0.00012265
13:47:51|0.00012281
13:47:52|0.00012275
13:47:53|0.00012283
13:47:54|0.00012283
13:47:55|0.00012285
13:47:56|0.00012285
13:47:57|0.00012279
13:47:58|0.00012279
13:47:59|0.00012275
13:48:00|0.00012271
13:48:01|0.00012257
13:48:02|0.00012278
13:48:03|0.00012278
13:48:04|0.00012268
13:48:05|0.00012275
13:48:06|0.0001228
13:48:08|0.0001229
13:48:09|0.00012292
13:48:11|0.00012296
13:48:12|0.00012303
13:48:13|0.00012303
13:48:14|0.0001229
13:48:15|0.00012301
13:48:16|0.00012301
13:48:17|0.00012298
13:48:18|0.00012309
13:48:19|0.00012294
13:48:19|0.0001229
13:48:21|0.0001229
13:48:22|0.00012302
13:48:23|0.00012298
13:48:23|0.00012291
13:48:25|0.00012291
13:48:25|0.00012291
13:48:27|0.00012282
13:48:28|0.00012279
13:48:30|0.0001227
13:48:32|0.00012269
13:48:33|0.00012263
13:48:34|0.0001227
13:48:35|0.00012252
13:48:36|0.00012256
13:48:37|0.00012256
13:48:38|0.00012249
13:48:39|0.00012247
13:48:40|0.00012239
13:48:41|0.00012238
13:48:42|0.00012248
13:48:43|0.00012244
13:48:45|0.00012254
13:48:46|0.0001225
13:48:46|0.00012265
13:48:48|0.00012254
13:48:49|0.00012257
13:48:50|0.00012257
13:48:51|0.00012261
13:48:52|0.00012243
13:48:53|0.00012268
13:48:54|0.00012273
13:48:55|0.00012276
13:48:56|0.00012276
13:48:57|0.00012273
13:48:58|0.00012271
13:48:58|0.00012284
13:49:00|0.00012289
13:49:01|0.00012286
13:49:01|0.00012291
13:49:03|0.00012291
13:49:03|0.00012275
13:49:05|0.00012276
13:49:06|0.00012276
13:49:06|0.00012298
13:49:08|0.00012291
13:49:10|0.00012293
13:49:11|0.00012295
13:49:11|0.00012287
13:49:12|0.00012287
13:49:13|0.00012285
13:49:14|0.00012292
13:49:15|0.00012292
13:49:16|0.00012292
13:49:18|0.00012305
13:49:19|0.00012297
13:49:19|0.00012292
13:49:20|0.000123
13:49:21|0.00012294
13:49:22|0.00012294
13:49:23|0.00012292
13:49:24|0.00012282
13:49:25|0.00012282
13:49:27|0.00012275
13:49:27|0.00012283
13:49:28|0.00012269
13:49:31|0.00012269
13:49:32|0.00012271
13:49:33|0.0001227
13:49:34|0.00012258
13:49:35|0.00012256
13:49:36|0.00012256
13:49:37|0.00012255
13:49:38|0.00012256
13:49:39|0.00012256
13:49:40|0.00012262
13:49:41|0.00012256
13:49:42|0.00012257
13:49:43|0.00012288
13:49:44|0.00012277
13:49:45|0.0001227
13:49:46|0.00012277
13:49:47|0.0001229
13:49:48|0.00012291
13:49:49|0.00012282
13:49:50|0.00012282
13:49:51|0.00012282
13:49:52|0.00012282
13:49:53|0.00012282
13:49:54|0.00012282
13:49:55|0.00012276
13:49:56|0.00012276
13:49:57|0.0001228
13:49:58|0.0001228
13:49:59|0.0001228
13:50:00|0.0001228
13:50:01|0.00012283
13:50:02|0.00012278
13:50:03|0.00012278
13:50:05|0.00012292
13:50:05|0.00012292
13:50:06|0.00012292
13:50:07|0.00012282
13:50:08|0.00012289
13:50:09|0.00012293
13:50:10|0.00012298
13:50:11|0.00012299
13:50:12|0.00012299
13:50:13|0.00012299
13:50:14|0.00012299
13:50:15|0.00012292
13:50:16|0.00012306
13:50:17|0.00012306
13:50:18|0.00012303
13:50:19|0.00012303
13:50:20|0.00012314
13:50:21|0.00012312
13:50:22|0.00012312
13:50:23|0.0001231
13:50:24|0.0001231
13:50:25|0.00012314
13:50:26|0.00012312
13:50:27|0.00012311
13:50:28|0.00012318
13:50:29|0.00012321
13:50:31|0.00012322
13:50:33|0.00012322
13:50:34|0.00012317
13:50:36|0.00012309
13:50:36|0.00012307
13:50:38|0.00012306
13:50:40|0.00012303
13:50:40|0.000123
13:50:41|0.00012288
13:50:42|0.00012302
13:50:43|0.00012308
13:50:44|0.0001231
13:50:45|0.00012325
13:50:46|0.0001232
13:50:47|0.0001232
13:50:48|0.0001232
13:50:49|0.00012323
13:50:50|0.00012323
13:50:51|0.00012323
13:50:52|0.00012308
13:50:53|0.00012317
13:50:54|0.00012319
13:50:55|0.00012319
13:50:56|0.00012328
13:50:57|0.00012332
13:50:58|0.00012335
13:50:59|0.00012319
13:51:00|0.00012326
13:51:01|0.0001233
13:51:02|0.00012333
13:51:03|0.00012334
13:51:04|0.00012328
13:51:05|0.00012325
13:51:06|0.00012325
13:51:07|0.00012319
13:51:08|0.00012323
13:51:09|0.00012306
13:51:10|0.00012316
13:51:12|0.00012315
13:51:12|0.00012307
13:51:13|0.00012308
13:51:14|0.00012322
13:51:15|0.00012321
13:51:16|0.0001232
13:51:17|0.00012336
13:51:18|0.00012333
13:51:19|0.00012347
13:51:20|0.00012347
13:51:21|0.00012349
13:51:22|0.00012352
13:51:23|0.00012354
13:51:24|0.00012354
13:51:25|0.00012354
13:51:26|0.00012349
13:51:27|0.00012354
13:51:28|0.00012346
13:51:29|0.00012336
13:51:30|0.00012336
13:51:32|0.00012336
13:51:34|0.00012339
13:51:36|0.00012339
13:51:38|0.0001234
13:51:39|0.00012334
13:51:39|0.00012348
13:51:41|0.00012348
13:51:41|0.00012348
13:51:43|0.00012337
13:51:44|0.00012344
13:51:45|0.00012343
13:51:45|0.00012343
13:51:47|0.00012336
13:51:48|0.00012336
13:51:48|0.00012336
13:51:49|0.00012347
13:51:51|0.00012338
13:51:52|0.00012339
13:51:52|0.00012354
13:51:53|0.00012354
13:51:54|0.00012356
13:51:56|0.00012346
13:51:56|0.00012359
13:51:57|0.00012362
13:51:59|0.00012361
13:51:59|0.00012361
13:52:00|0.0001237
13:52:02|0.0001237
13:52:02|0.00012359
13:52:03|0.00012359
13:52:04|0.00012358
13:52:05|0.00012358
13:52:06|0.00012358
13:52:08|0.00012358
13:52:08|0.00012358
13:52:10|0.00012342
13:52:11|0.00012356
13:52:11|0.00012355
13:52:13|0.00012354
13:52:14|0.00012354
13:52:14|0.00012344
13:52:15|0.00012344
13:52:17|0.00012357
13:52:17|0.00012351
13:52:18|0.00012351
13:52:19|0.00012354
13:52:20|0.00012352
13:52:22|0.00012341
13:52:22|0.00012341
13:52:23|0.0001234
13:52:24|0.00012346
13:52:25|0.00012346
13:52:26|0.00012341
13:52:27|0.00012341
13:52:29|0.00012341
13:52:29|0.00012341
13:52:31|0.00012347
13:52:33|0.00012364
13:52:33|0.00012354
13:52:35|0.00012341
13:52:36|0.00012341
13:52:37|0.00012346
13:52:38|0.00012335
13:52:39|0.00012337
13:52:40|0.00012353
13:52:41|0.00012358
13:52:42|0.00012363
13:52:43|0.00012363
13:52:44|0.00012363
13:52:45|0.00012355
13:52:46|0.00012355
13:52:47|0.00012352
13:52:48|0.00012354
13:52:49|0.0001236
13:52:50|0.00012366
13:52:52|0.00012365
13:52:53|0.00012366
13:52:54|0.0001235
13:52:55|0.0001235
13:52:56|0.00012363
13:52:57|0.00012363
13:52:58|0.00012363
13:52:59|0.00012366
13:53:00|0.00012375
13:53:01|0.00012371
13:53:02|0.00012382
13:53:03|0.00012371
13:53:04|0.00012379
13:53:05|0.00012375
13:53:06|0.00012369
13:53:07|0.00012378
13:53:08|0.00012377
13:53:09|0.00012376
13:53:10|0.0001237
13:53:11|0.0001237
13:53:12|0.00012378
13:53:13|0.00012378
13:53:14|0.0001237
13:53:15|0.0001237
13:53:16|0.00012373
13:53:17|0.00012376
13:53:18|0.00012376
13:53:19|0.00012382
13:53:21|0.00012382
13:53:21|0.00012375
13:53:23|0.00012377
13:53:23|0.00012368
13:53:24|0.00012368
13:53:26|0.00012366
13:53:26|0.00012372
13:53:28|0.00012376
13:53:28|0.00012376
13:53:30|0.00012382
13:53:31|0.00012384
13:53:31|0.00012384
13:53:33|0.00012384
13:53:35|0.00012384
13:53:35|0.00012382
13:53:37|0.00012385
13:53:38|0.00012385
13:53:39|0.00012385
13:53:40|0.00012385
13:53:42|0.00012386
13:53:43|0.00012395
13:53:44|0.00012391
13:53:45|0.00012389
13:53:46|0.00012389
13:53:48|0.00012394
13:53:48|0.00012402
13:53:50|0.00012403
13:53:50|0.0001241
13:53:52|0.00012411
13:53:52|0.00012418
13:53:53|0.00012412
13:53:54|0.00012412
13:53:55|0.00012414
13:53:56|0.00012424
13:53:58|0.00012426
13:53:58|0.00012426
13:53:59|0.00012427
13:54:00|0.00012421
13:54:01|0.00012426
13:54:02|0.00012423
13:54:03|0.00012418
13:54:04|0.00012418
13:54:05|0.00012427
13:54:06|0.00012427
13:54:07|0.00012426
13:54:08|0.00012417
13:54:09|0.00012419
13:54:10|0.00012408
13:54:11|0.00012402
13:54:12|0.00012404
13:54:13|0.00012404
13:54:14|0.00012401
13:54:15|0.00012401
13:54:16|0.00012409
13:54:17|0.00012409
13:54:19|0.00012409
13:54:19|0.000124
13:54:20|0.000124
13:54:21|0.000124
13:54:22|0.00012394
13:54:23|0.00012392
13:54:24|0.0001239
13:54:25|0.00012391
13:54:26|0.00012373
13:54:27|0.0001237
13:54:28|0.00012372
13:54:29|0.00012371
13:54:30|0.0001238
13:54:31|0.0001238
13:54:33|0.0001237
13:54:34|0.00012374
13:54:36|0.00012381
13:54:38|0.00012394
13:54:40|0.00012392
13:54:40|0.00012392
13:54:41|0.00012392
13:54:42|0.00012383
13:54:43|0.00012383
13:54:44|0.00012385
13:54:46|0.00012385
13:54:47|0.00012389
13:54:48|0.00012389
13:54:50|0.00012385
13:54:51|0.00012393
13:54:52|0.00012393
13:54:53|0.00012395
13:54:53|0.00012398
13:54:55|0.00012389
13:54:56|0.00012389
13:54:57|0.00012384
13:54:59|0.00012393
13:55:00|0.00012394
13:55:01|0.0001239
13:55:02|0.00012393
13:55:03|0.000124
13:55:04|0.000124
13:55:04|0.000124
13:55:06|0.00012406
13:55:07|0.00012397
13:55:08|0.00012396
13:55:09|0.00012395
13:55:10|0.00012391
13:55:10|0.00012397
13:55:12|0.00012404
13:55:12|0.00012408
13:55:13|0.00012413
13:55:15|0.0001241
13:55:16|0.00012411
13:55:17|0.00012411
13:55:18|0.00012417
13:55:19|0.0001241
13:55:19|0.00012414
13:55:21|0.00012412
13:55:21|0.00012405
13:55:22|0.00012408
13:55:24|0.00012413
13:55:24|0.00012435
13:55:26|0.0001243
13:55:26|0.0001243
13:55:28|0.00012424
13:55:29|0.00012422
13:55:29|0.00012422
13:55:31|0.00012423
13:55:32|0.00012408
13:55:33|0.0001243
13:55:33|0.0001243
13:55:34|0.0001243
13:55:37|0.00012423
13:55:38|0.00012423
13:55:40|0.00012431
13:55:40|0.00012419
13:55:42|0.00012425
13:55:43|0.00012425
13:55:44|0.00012425
13:55:45|0.00012425
13:55:47|0.00012423
13:55:48|0.00012423
13:55:49|0.00012426
13:55:49|0.00012426
13:55:52|0.0001243
13:55:52|0.00012434
13:55:54|0.00012434
13:55:54|0.00012434
13:55:55|0.00012434
13:55:56|0.00012434
13:55:57|0.00012434
13:55:58|0.00012433
13:56:00|0.00012434
13:56:00|0.00012434
13:56:01|0.00012427
13:56:02|0.00012425
13:56:03|0.00012425
13:56:04|0.00012425
13:56:05|0.00012433
13:56:06|0.00012425
13:56:07|0.00012435
13:56:08|0.00012423
13:56:09|0.00012423
13:56:11|0.00012421
13:56:11|0.00012424
13:56:12|0.00012424
13:56:13|0.00012421
13:56:14|0.00012419
13:56:15|0.00012426
13:56:16|0.00012426
13:56:17|0.00012426
13:56:18|0.00012426
13:56:19|0.0001241
13:56:20|0.0001241
13:56:21|0.0001241
13:56:22|0.00012406
13:56:23|0.00012399
13:56:24|0.00012384
13:56:25|0.00012384
13:56:26|0.0001237
13:56:27|0.00012369
13:56:28|0.00012349
13:56:29|0.00012359
13:56:30|0.00012357
13:56:31|0.00012349
13:56:32|0.00012349
13:56:33|0.00012353
13:56:34|0.00012359
13:56:35|0.0001237
13:56:36|0.00012379
13:56:38|0.0001238
13:56:40|0.00012367
13:56:42|0.00012371
13:56:42|0.00012371
13:56:45|0.00012357
13:56:46|0.00012369
13:56:47|0.00012369
13:56:48|0.00012359
13:56:49|0.00012359
13:56:50|0.00012359
13:56:51|0.00012359
13:56:52|0.00012359
13:56:53|0.00012359
13:56:54|0.00012367
13:56:55|0.00012367
13:56:56|0.00012379
13:56:57|0.00012379
13:56:58|0.00012373
13:56:59|0.00012373
13:57:00|0.00012375
13:57:01|0.00012377
13:57:02|0.00012378
13:57:03|0.00012378
13:57:04|0.0001237
13:57:05|0.0001237
13:57:06|0.00012369
13:57:07|0.00012369
13:57:08|0.00012364
13:57:09|0.00012364
13:57:10|0.00012364
13:57:11|0.00012364
13:57:12|0.00012356
13:57:13|0.00012356
13:57:14|0.00012349
13:57:15|0.00012349
13:57:17|0.00012349
13:57:18|0.00012349
13:57:18|0.00012349
13:57:20|0.00012346
13:57:20|0.00012346
13:57:22|0.00012354
13:57:22|0.00012338
13:57:24|0.00012343
13:57:25|0.0001234
13:57:25|0.00012348
13:57:26|0.00012341
13:57:28|0.00012337
13:57:29|0.0001233
13:57:30|0.00012321
13:57:31|0.00012326
13:57:31|0.00012318
13:57:32|0.00012309
13:57:33|0.0001232
13:57:34|0.00012305
13:57:35|0.00012297
13:57:37|0.00012304
13:57:39|0.00012308
13:57:41|0.00012309
13:57:42|0.00012308
13:57:42|0.000123
13:57:44|0.000123
13:57:45|0.000123
13:57:46|0.000123
13:57:47|0.00012289
13:57:48|0.0001229
13:57:50|0.00012284
13:57:51|0.00012265
13:57:51|0.00012275
13:57:52|0.00012275
13:57:53|0.0001228
13:57:54|0.00012268
13:57:55|0.00012268
13:57:56|0.00012267
13:57:57|0.00012262
13:57:58|0.00012252
13:58:00|0.00012257
13:58:01|0.00012241
13:58:02|0.00012243
13:58:03|0.00012248
13:58:04|0.00012264
13:58:06|0.00012257
13:58:07|0.00012265
13:58:08|0.00012264
13:58:10|0.00012261
13:58:11|0.00012261
13:58:11|0.0001225
13:58:13|0.0001225
13:58:13|0.0001225
13:58:15|0.00012263
13:58:15|0.00012257
13:58:17|0.00012257
13:58:17|0.00012257
13:58:18|0.00012257
13:58:19|0.00012248
13:58:21|0.00012245
13:58:21|0.00012254
13:58:22|0.00012254
13:58:23|0.00012269
13:58:24|0.00012269
13:58:25|0.00012272
13:58:27|0.00012272
13:58:27|0.00012272
13:58:28|0.00012272
13:58:29|0.00012261
13:58:31|0.00012252
13:58:32|0.00012252
13:58:32|0.00012252
13:58:33|0.0001227
13:58:34|0.0001226
13:58:35|0.00012272
13:58:36|0.0001228
13:58:37|0.00012277
13:58:40|0.00012289
13:58:40|0.00012294
13:58:42|0.00012303
13:58:42|0.00012295
13:58:44|0.00012304
13:58:44|0.00012304
13:58:45|0.00012304
13:58:47|0.00012306
13:58:48|0.0001229
13:58:49|0.0001229
13:58:50|0.00012289
13:58:51|0.00012293
13:58:52|0.00012292
13:58:53|0.00012292
13:58:54|0.00012292
13:58:55|0.00012292
13:58:56|0.00012292
13:58:57|0.00012292
13:58:58|0.000123
13:58:59|0.000123
13:59:00|0.000123
13:59:01|0.0001229
13:59:02|0.00012293
13:59:03|0.00012294
13:59:04|0.00012291
13:59:05|0.00012297
13:59:06|0.00012283
13:59:07|0.00012281
13:59:08|0.00012281
13:59:09|0.00012281
13:59:10|0.00012287
13:59:11|0.00012295
13:59:12|0.00012292
13:59:13|0.00012295
13:59:14|0.00012301
13:59:15|0.00012314
13:59:16|0.00012309
13:59:17|0.00012319
13:59:18|0.0001232
13:59:19|0.00012313
13:59:20|0.00012308
13:59:21|0.00012308
13:59:22|0.00012318
13:59:23|0.00012318
13:59:24|0.00012313
13:59:25|0.00012313
13:59:26|0.00012319
13:59:27|0.00012319
13:59:28|0.00012318
13:59:29|0.00012305
13:59:30|0.00012306
13:59:31|0.000123
13:59:32|0.000123
13:59:33|0.000123
13:59:35|0.00012292
13:59:36|0.0001228
13:59:37|0.0001228
13:59:38|0.00012307
13:59:39|0.00012301
13:59:41|0.00012286
13:59:43|0.00012293
13:59:44|0.00012293
13:59:45|0.00012293
13:59:46|0.00012308
13:59:47|0.00012308
13:59:49|0.00012308
13:59:50|0.00012308
13:59:51|0.00012308
13:59:52|0.00012308
13:59:53|0.00012308
13:59:54|0.00012308
13:59:55|0.00012308
13:59:56|0.00012308
13:59:57|0.00012308
13:59:58|0.00012308
13:59:58|0.00012308
14:00:00|0.00012308
14:00:02|0.00012313
14:00:02|0.00012311
14:00:03|0.00012313
14:00:04|0.00012318
14:00:06|0.00012322
14:00:06|0.0001233
14:00:07|0.0001233
14:00:08|0.00012325
14:00:10|0.00012334
14:00:11|0.00012338
14:00:11|0.00012346
14:00:12|0.00012348
14:00:15|0.00012355
14:00:15|0.00012361
14:00:16|0.00012361
14:00:17|0.00012363
14:00:18|0.00012364
14:00:19|0.00012369
14:00:20|0.00012362
14:00:21|0.00012374
14:00:23|0.00012374
14:00:23|0.00012374
14:00:24|0.0001237
14:00:26|0.00012377
14:00:27|0.0001238
14:00:28|0.00012379
14:00:29|0.00012376
14:00:30|0.00012376
14:00:31|0.00012376
14:00:32|0.00012376
14:00:33|0.00012368
14:00:34|0.00012363
14:00:35|0.0001237
14:00:36|0.0001237
14:00:37|0.0001238
14:00:38|0.00012381
14:00:39|0.00012383
14:00:40|0.00012383
14:00:41|0.00012383
14:00:42|0.00012389
14:00:43|0.00012389
14:00:45|0.00012384
14:00:46|0.0001238
14:00:47|0.0001238
14:00:48|0.00012379
14:00:49|0.00012379
14:00:50|0.00012379
14:00:51|0.00012379
14:00:53|0.00012379
14:00:54|0.00012378
14:00:54|0.00012378
14:00:57|0.00012378
14:00:58|0.00012375
14:00:59|0.0001238
14:01:00|0.0001238
14:01:00|0.0001238
14:01:01|0.0001238
14:01:03|0.0001238
14:01:04|0.00012387
14:01:05|0.00012377
14:01:06|0.00012365
14:01:07|0.00012369
14:01:08|0.00012369
14:01:09|0.0001236
14:01:09|0.00012363
14:01:12|0.00012368
14:01:12|0.00012368
14:01:13|0.00012373
14:01:15|0.00012374
14:01:15|0.00012378
14:01:16|0.00012369
14:01:17|0.0001235
14:01:18|0.0001234
14:01:19|0.00012343
14:01:20|0.00012342
14:01:21|0.00012333
14:01:22|0.00012318
14:01:23|0.00012318
14:01:24|0.00012342
14:01:26|0.00012342
14:01:26|0.00012342
14:01:27|0.00012342
14:01:28|0.00012342
14:01:29|0.00012343
14:01:30|0.00012325
14:01:31|0.00012315
14:01:32|0.00012313
14:01:33|0.00012314
14:01:34|0.0001231
14:01:35|0.00012303
14:01:36|0.00012295
14:01:37|0.00012303
14:01:38|0.000123
14:01:39|0.00012296
14:01:40|0.00012296
14:01:42|0.00012304
14:01:44|0.00012311
14:01:46|0.00012317
14:01:48|0.00012329
14:01:49|0.00012322
14:01:50|0.00012321
14:01:51|0.00012321
14:01:52|0.00012317
14:01:53|0.00012311
14:01:54|0.00012315
14:01:55|0.000123
14:01:56|0.00012305
14:01:57|0.00012305
14:01:58|0.00012294
14:01:59|0.00012298
14:02:00|0.00012298
14:02:01|0.00012294
14:02:02|0.00012289
14:02:03|0.00012287
14:02:04|0.0001228
14:02:05|0.00012278
14:02:06|0.00012272
14:02:07|0.00012277
14:02:08|0.00012279
14:02:09|0.00012283
14:02:10|0.00012283
14:02:11|0.00012283
14:02:12|0.00012286
14:02:13|0.00012287
14:02:14|0.00012296
14:02:15|0.00012302
14:02:16|0.00012298
14:02:17|0.00012313
14:02:18|0.0001232
14:02:19|0.00012313
14:02:20|0.00012313
14:02:21|0.00012311
14:02:22|0.00012307
14:02:23|0.00012307
14:02:24|0.00012295
14:02:25|0.00012295
14:02:26|0.00012295
14:02:27|0.00012295
14:02:28|0.00012284
14:02:29|0.0001228
14:02:30|0.0001228
14:02:31|0.0001227
14:02:32|0.00012273
14:02:33|0.00012265
14:02:34|0.00012261
14:02:35|0.00012261
14:02:36|0.00012269
14:02:37|0.00012261
14:02:38|0.00012261
14:02:39|0.00012257
14:02:40|0.00012253
14:02:41|0.00012257
14:02:42|0.00012255
14:02:44|0.00012254
14:02:45|0.00012253
14:02:47|0.00012252
14:02:47|0.00012261
14:02:50|0.00012265
14:02:51|0.0001226
14:02:51|0.0001226
14:02:53|0.00012269
14:02:53|0.00012274
14:02:54|0.00012267
14:02:55|0.00012267
14:02:57|0.00012267
14:02:58|0.00012265
14:02:59|0.00012265
14:03:00|0.00012265
14:03:01|0.00012259
14:03:02|0.00012259
14:03:03|0.00012273
14:03:04|0.00012267
14:03:05|0.00012277
14:03:06|0.00012277
14:03:07|0.00012287
14:03:08|0.00012284
14:03:09|0.0001228
14:03:10|0.0001228
14:03:11|0.00012284
14:03:12|0.00012284
14:03:13|0.00012284
14:03:14|0.00012281
14:03:15|0.00012277
14:03:16|0.00012277
14:03:17|0.00012277
14:03:18|0.00012277
14:03:19|0.00012287
14:03:20|0.00012285
14:03:21|0.00012284
14:03:22|0.00012284
14:03:23|0.00012284
14:03:24|0.00012272
14:03:25|0.00012282
14:03:26|0.00012282
14:03:27|0.00012282
14:03:28|0.00012282
14:03:29|0.00012282
14:03:30|0.00012284
14:03:31|0.00012284
14:03:32|0.00012271
14:03:33|0.00012268
14:03:34|0.00012276
14:03:35|0.00012276
14:03:36|0.00012276
14:03:37|0.00012263
14:03:39|0.00012256
14:03:40|0.0001226
14:03:41|0.00012258
14:03:43|0.00012245
14:03:43|0.00012244
14:03:46|0.00012254
14:03:47|0.00012253
14:03:48|0.00012262
14:03:50|0.00012258
14:03:51|0.00012272
14:03:52|0.00012269
14:03:53|0.00012269
14:03:54|0.00012269
14:03:55|0.00012269
14:03:56|0.00012269
14:03:57|0.00012259
14:03:58|0.00012259
14:04:00|0.00012259
14:04:00|0.00012272
14:04:01|0.00012271
14:04:02|0.00012271
14:04:03|0.00012271
14:04:05|0.00012275
14:04:06|0.00012275
14:04:07|0.00012275
14:04:08|0.00012278
14:04:09|0.00012284
14:04:10|0.00012284
14:04:11|0.0001228
14:04:12|0.00012298
14:04:13|0.00012292
14:04:14|0.00012295
14:04:15|0.00012295
14:04:16|0.00012302
14:04:17|0.00012302
14:04:18|0.00012302
14:04:19|0.0001231
14:04:20|0.00012312
14:04:21|0.00012314
14:04:23|0.00012314
14:04:24|0.00012314
14:04:25|0.00012314
14:04:25|0.00012314
14:04:27|0.00012314
14:04:28|0.00012314
14:04:29|0.00012314
14:04:30|0.00012314
14:04:31|0.0001229
14:04:32|0.0001229
14:04:33|0.00012301
14:04:34|0.00012301
14:04:35|0.00012301
14:04:36|0.00012301
14:04:36|0.00012301
14:04:38|0.00012282
14:04:38|0.00012292
14:04:39|0.00012296
14:04:40|0.00012296
14:04:42|0.00012296
14:04:43|0.00012305
14:04:44|0.00012305
14:04:44|0.00012314
14:04:47|0.00012311
14:04:49|0.00012305
14:04:50|0.0001231
14:04:51|0.000123
14:04:51|0.00012312
14:04:52|0.00012312
14:04:54|0.00012312
14:04:54|0.00012317
14:04:55|0.00012317
14:04:57|0.00012317
14:04:58|0.00012315
14:04:59|0.00012315
14:05:00|0.00012315
14:05:01|0.00012315
14:05:02|0.00012315
14:05:03|0.00012317
14:05:04|0.00012317
14:05:05|0.0001233
14:05:06|0.00012325
14:05:08|0.00012327
14:05:08|0.00012327
14:05:10|0.00012336
14:05:10|0.00012322
14:05:11|0.00012326
14:05:13|0.00012326
14:05:14|0.00012326
14:05:14|0.00012326
14:05:15|0.00012326
14:05:17|0.00012323
14:05:18|0.00012311
14:05:19|0.00012306
14:05:20|0.000123
14:05:21|0.00012303
14:05:23|0.00012307
14:05:24|0.00012307
14:05:24|0.00012315
14:05:26|0.00012326
14:05:26|0.00012326
14:05:29|0.00012313
14:05:29|0.00012326
14:05:30|0.00012332
14:05:31|0.00012343
14:05:32|0.00012343
14:05:34|0.00012343
14:05:35|0.00012338
14:05:35|0.00012339
14:05:36|0.00012339
14:05:37|0.00012339
14:05:39|0.00012345
14:05:39|0.00012345
14:05:40|0.00012346
14:05:41|0.00012346
14:05:42|0.00012346
14:05:43|0.00012338
14:05:44|0.00012335
14:05:47|0.00012332
14:05:48|0.00012333
14:05:50|0.00012341
14:05:51|0.00012346
14:05:52|0.00012349
14:05:53|0.00012348
14:05:55|0.00012348
14:05:55|0.00012348
14:05:56|0.00012353
14:05:57|0.00012351
14:05:59|0.00012351
14:05:59|0.00012351
14:06:00|0.00012351
14:06:02|0.00012351
14:06:03|0.00012351
14:06:04|0.00012353
14:06:05|0.00012353
14:06:06|0.00012353
14:06:07|0.00012355
14:06:08|0.00012355
14:06:09|0.00012355
14:06:10|0.00012356
14:06:11|0.00012351
14:06:12|0.00012351
14:06:13|0.0001235
14:06:14|0.00012336
14:06:14|0.00012361
14:06:15|0.00012355
14:06:16|0.00012367
14:06:17|0.00012367
14:06:20|0.0001236
14:06:20|0.00012361
14:06:21|0.00012364
14:06:23|0.00012364
14:06:23|0.00012364
14:06:24|0.00012356
14:06:25|0.00012358
14:06:26|0.00012357
14:06:27|0.00012357
14:06:28|0.00012352
14:06:29|0.00012352
14:06:30|0.00012347
14:06:31|0.00012347
14:06:32|0.00012347
14:06:33|0.00012344
14:06:34|0.00012353
14:06:35|0.00012354
14:06:36|0.00012342
14:06:37|0.00012355
14:06:38|0.00012346
14:06:39|0.00012353
14:06:40|0.00012351
14:06:42|0.00012347
14:06:43|0.00012346
14:06:44|0.00012347
14:06:45|0.0001236
14:06:46|0.00012363
14:06:48|0.00012351
14:06:50|0.0001235
14:06:52|0.0001235
14:06:53|0.0001235
14:06:54|0.0001235
14:06:55|0.0001235
14:06:56|0.00012368
14:06:57|0.00012351
14:06:59|0.00012367
14:07:00|0.00012367
14:07:01|0.00012367
14:07:02|0.00012367
14:07:03|0.00012367
14:07:04|0.00012367
14:07:05|0.00012367
14:07:06|0.00012367
14:07:08|0.00012364
14:07:09|0.00012364
14:07:09|0.00012364
14:07:10|0.00012369
14:07:11|0.00012354
14:07:13|0.00012354
14:07:14|0.00012354
14:07:14|0.00012354
14:07:15|0.00012348
14:07:16|0.00012343
14:07:18|0.0001234
14:07:18|0.00012346
14:07:19|0.00012346
14:07:20|0.00012346
14:07:21|0.00012342
14:07:23|0.00012342
14:07:23|0.00012354
14:07:24|0.00012354
14:07:25|0.00012354
14:07:26|0.00012345
14:07:27|0.00012345
14:07:28|0.0001234
14:07:30|0.00012339
14:07:30|0.00012337
14:07:31|0.00012328
14:07:32|0.00012331
14:07:34|0.00012322
14:07:34|0.00012322
14:07:36|0.00012327
14:07:36|0.00012327
14:07:37|0.00012327
14:07:38|0.0001233
14:07:39|0.0001233
14:07:40|0.0001233
14:07:41|0.0001234
14:07:42|0.00012342
14:07:43|0.00012342
14:07:45|0.00012342
14:07:46|0.00012343
14:07:46|0.00012343
14:07:49|0.00012343
14:07:50|0.00012343
14:07:51|0.00012335
14:07:53|0.00012335
14:07:54|0.00012335
14:07:55|0.00012344
14:07:56|0.0001235
14:07:57|0.00012344
14:07:58|0.00012355
14:07:59|0.00012356
14:07:59|0.0001236
14:08:02|0.00012351
14:08:03|0.00012351
14:08:03|0.00012355
14:08:04|0.00012355
14:08:05|0.00012362
14:08:06|0.0001236
14:08:07|0.0001236
14:08:08|0.0001236
14:08:10|0.00012369
14:08:11|0.00012369
14:08:13|0.00012369
14:08:13|0.00012365
14:08:14|0.00012367
14:08:15|0.00012367
14:08:16|0.00012367
14:08:17|0.00012367
14:08:18|0.00012367
14:08:19|0.00012367
14:08:20|0.00012359
14:08:21|0.00012359
14:08:22|0.00012357
14:08:23|0.00012346
14:08:24|0.00012346
14:08:25|0.00012337
14:08:26|0.00012338
14:08:28|0.00012329
14:08:29|0.00012328
14:08:30|0.0001233
14:08:31|0.00012333
14:08:32|0.00012333
14:08:33|0.0001233
14:08:34|0.00012333
14:08:35|0.00012333
14:08:36|0.00012333
14:08:37|0.00012333
14:08:38|0.00012336
14:08:39|0.00012344
14:08:40|0.00012344
14:08:41|0.00012352
14:08:42|0.00012341
14:08:43|0.00012341
14:08:44|0.00012348
14:08:45|0.00012348
14:08:46|0.00012344
14:08:47|0.00012358
14:08:48|0.00012358
14:08:49|0.00012355
14:08:51|0.00012355
14:08:53|0.00012355
14:08:54|0.00012353
14:08:55|0.00012353
14:08:56|0.00012353
14:08:57|0.00012356
14:08:59|0.00012356
14:09:00|0.00012357
14:09:01|0.00012357
14:09:02|0.0001236
14:09:03|0.00012371
14:09:05|0.00012383
14:09:06|0.00012382
14:09:07|0.00012385
14:09:08|0.00012385
14:09:09|0.00012376
14:09:10|0.00012376
14:09:11|0.00012376
14:09:12|0.00012376
14:09:13|0.00012375
14:09:14|0.00012375
14:09:15|0.00012375
14:09:16|0.00012375
14:09:17|0.00012386
14:09:18|0.00012384
14:09:19|0.00012384
14:09:20|0.0001237
14:09:21|0.0001237
14:09:22|0.0001237
14:09:23|0.0001237
14:09:24|0.0001237
14:09:25|0.00012369
14:09:26|0.00012369
14:09:27|0.00012364
14:09:28|0.00012364
14:09:29|0.00012364
14:09:30|0.00012364
14:09:31|0.00012362
14:09:32|0.00012362
14:09:33|0.00012362
14:09:34|0.00012362
14:09:35|0.00012351
14:09:36|0.00012354
14:09:37|0.00012354
14:09:38|0.00012354
14:09:39|0.00012346
14:09:40|0.00012346
14:09:41|0.00012345
14:09:42|0.00012345
14:09:43|0.00012351
14:09:44|0.00012351
14:09:45|0.00012354
14:09:46|0.00012354
14:09:47|0.00012354
14:09:48|0.00012354
14:09:49|0.00012354
14:09:51|0.00012336
14:09:52|0.00012336
14:09:53|0.00012336
14:09:54|0.00012336
14:09:56|0.00012362
14:09:57|0.00012362
14:09:57|0.00012362
14:09:59|0.00012367
14:10:00|0.00012367
14:10:01|0.00012367
14:10:02|0.00012368
14:10:03|0.00012362
14:10:04|0.00012362
14:10:05|0.00012353
14:10:06|0.00012353
14:10:07|0.00012353
14:10:08|0.00012345
14:10:09|0.00012345
14:10:10|0.00012345
14:10:11|0.00012345
14:10:12|0.00012345
14:10:13|0.00012345
14:10:14|0.00012336
14:10:15|0.00012336
14:10:16|0.00012336
14:10:17|0.00012344
14:10:18|0.00012344
14:10:18|0.00012346
14:10:20|0.00012346
14:10:21|0.00012356
14:10:22|0.00012341
14:10:23|0.00012341
14:10:23|0.00012341
14:10:25|0.00012353
14:10:25|0.00012348
14:10:27|0.00012338
14:10:28|0.00012338
14:10:29|0.00012338
14:10:30|0.00012356
14:10:31|0.00012356
14:10:32|0.00012366
14:10:32|0.00012366
14:10:33|0.00012374
14:10:35|0.00012374
14:10:36|0.00012374
14:10:37|0.00012371
14:10:38|0.00012371
14:10:39|0.00012371
14:10:40|0.00012371
14:10:41|0.00012371
14:10:42|0.00012376
14:10:42|0.00012376
14:10:44|0.00012376
14:10:44|0.00012383
14:10:46|0.0001238
14:10:47|0.00012376
14:10:47|0.00012384
14:10:49|0.00012381
14:10:49|0.00012381
14:10:52|0.00012382
14:10:54|0.00012381
14:10:55|0.00012381
14:10:55|0.00012381
14:10:57|0.00012381
14:10:58|0.00012381
14:10:59|0.00012381
14:10:59|0.0001237
14:11:00|0.0001237
14:11:02|0.00012377
14:11:03|0.00012377
14:11:03|0.00012377
14:11:04|0.00012377
14:11:05|0.00012377
14:11:06|0.00012384
14:11:09|0.00012385
14:11:09|0.00012382
14:11:11|0.00012383
14:11:11|0.00012384
14:11:12|0.00012384
14:11:13|0.00012384
14:11:14|0.00012388
14:11:16|0.00012389
14:11:16|0.00012389
14:11:17|0.000124
14:11:18|0.00012391
14:11:19|0.00012403
14:11:20|0.00012405
14:11:21|0.00012405
14:11:22|0.00012405
14:11:23|0.00012405
14:11:24|0.00012405
14:11:25|0.00012405
14:11:26|0.00012405
14:11:27|0.00012405
14:11:29|0.00012408
14:11:29|0.00012408
14:11:30|0.00012408
14:11:31|0.00012408
14:11:32|0.00012408
14:11:33|0.00012408
14:11:34|0.00012408
14:11:35|0.00012408
14:11:36|0.00012408
14:11:37|0.00012409
14:11:38|0.0001241
14:11:39|0.00012408
14:11:40|0.00012405
14:11:41|0.00012405
14:11:42|0.00012405
14:11:43|0.00012405
14:11:44|0.00012405
14:11:45|0.00012405
14:11:46|0.00012405
14:11:47|0.00012412
14:11:48|0.00012413
14:11:49|0.00012413
14:11:50|0.00012418
14:11:52|0.00012406
14:11:53|0.00012419
14:11:55|0.00012419
14:11:56|0.00012425
14:11:57|0.00012431
14:11:58|0.00012434
14:11:59|0.00012437
14:12:00|0.00012441
14:12:01|0.00012435
14:12:02|0.00012435
14:12:03|0.0001244
14:12:04|0.00012435
14:12:05|0.00012427
14:12:06|0.00012425
14:12:07|0.00012425
14:12:08|0.00012431
14:12:09|0.00012431
14:12:10|0.00012431
14:12:11|0.00012431
14:12:12|0.00012436
14:12:13|0.00012436
14:12:14|0.00012436
14:12:15|0.00012437
14:12:16|0.00012429
14:12:18|0.00012434
14:12:19|0.00012434
14:12:20|0.00012426
14:12:21|0.00012426
14:12:23|0.00012426
14:12:23|0.00012434
14:12:25|0.00012434
14:12:26|0.00012434
14:12:26|0.00012434
14:12:27|0.00012424
14:12:28|0.00012424
14:12:29|0.00012424
14:12:31|0.00012424
14:12:32|0.00012433
14:12:33|0.00012433
14:12:34|0.00012433
14:12:34|0.00012433
14:12:36|0.00012426
14:12:37|0.00012421
14:12:38|0.00012414
14:12:39|0.00012428
14:12:40|0.00012428
14:12:41|0.00012428
14:12:42|0.00012432
14:12:42|0.00012432
14:12:44|0.00012438
14:12:45|0.00012438
14:12:45|0.00012438
14:12:47|0.00012438
14:12:47|0.00012434
14:12:48|0.00012439
14:12:49|0.00012438
14:12:51|0.00012443
14:12:52|0.00012448
14:12:52|0.00012448
14:12:54|0.00012444
14:12:55|0.00012444
14:12:56|0.00012435
14:12:57|0.00012438
14:12:58|0.00012438
14:12:59|0.00012438
14:13:00|0.00012447
14:13:01|0.0001244
14:13:02|0.00012435
14:13:03|0.00012441
14:13:04|0.00012446
14:13:05|0.00012446
14:13:07|0.00012447
14:13:08|0.00012447
14:13:08|0.00012447
14:13:10|0.00012447
14:13:10|0.00012439
14:13:12|0.00012439
14:13:13|0.00012432
14:13:14|0.00012446
14:13:15|0.00012446
14:13:16|0.00012446
14:13:17|0.00012448
14:13:17|0.00012448
14:13:19|0.00012448
14:13:21|0.00012448
14:13:21|0.00012448
14:13:22|0.00012452
14:13:23|0.00012452
14:13:25|0.00012455
14:13:25|0.00012454
14:13:26|0.00012455
14:13:27|0.00012466
14:13:28|0.0001247
14:13:29|0.00012471
14:13:30|0.00012465
14:13:32|0.00012465
14:13:32|0.00012471
14:13:33|0.00012472
14:13:35|0.00012478
14:13:35|0.0001248
14:13:36|0.00012477
14:13:37|0.00012473
14:13:38|0.00012473
14:13:39|0.00012463
14:13:40|0.00012473
14:13:41|0.00012483
14:13:42|0.00012484
14:13:43|0.00012484
14:13:45|0.0001248
14:13:45|0.00012472
14:13:46|0.00012473
14:13:47|0.00012459
14:13:48|0.00012469
14:13:49|0.00012476
14:13:50|0.00012475
14:13:51|0.00012479
14:13:52|0.00012479
14:13:55|0.00012479
14:13:56|0.00012479
14:13:57|0.00012471
14:13:59|0.00012471
14:14:00|0.0001248
14:14:01|0.00012489
14:14:02|0.00012489
14:14:03|0.00012489
14:14:03|0.00012489
14:14:05|0.00012475
14:14:06|0.00012475
14:14:07|0.00012481
14:14:08|0.00012481
14:14:09|0.00012481
14:14:10|0.00012475
14:14:11|0.00012475
14:14:12|0.00012475
14:14:12|0.00012475
14:14:14|0.00012475
14:14:14|0.00012485
14:14:16|0.00012485
14:14:16|0.00012487
14:14:18|0.00012481
14:14:19|0.00012481
14:14:20|0.00012481
14:14:21|0.00012479
14:14:22|0.00012479
14:14:23|0.00012484
14:14:24|0.00012484
14:14:25|0.00012484
14:14:26|0.00012484
14:14:27|0.00012484
14:14:28|0.00012484
14:14:29|0.00012489
14:14:30|0.00012483
14:14:31|0.00012483
14:14:33|0.00012485
14:14:34|0.00012487
14:14:35|0.00012489
14:14:36|0.00012493
14:14:36|0.00012489
14:14:38|0.00012491
14:14:39|0.00012495
14:14:40|0.00012495
14:14:41|0.00012495
14:14:42|0.00012495
14:14:43|0.00012498
14:14:44|0.00012499
14:14:45|0.00012497
14:14:46|0.00012484
14:14:47|0.00012494
14:14:48|0.00012492
14:14:49|0.00012492
14:14:50|0.00012489
14:14:51|0.00012494
14:14:52|0.00012494
14:14:53|0.00012494
14:14:54|0.00012494
14:14:56|0.00012493
14:14:58|0.00012493
14:15:00|0.00012487
14:15:01|0.00012493
14:15:01|0.00012493
14:15:02|0.00012493
14:15:04|0.00012493
14:15:05|0.00012499
14:15:06|0.00012499
14:15:07|0.00012499
14:15:08|0.00012493
14:15:09|0.00012492
14:15:10|0.00012491
14:15:11|0.00012491
14:15:12|0.00012491
14:15:13|0.00012491
14:15:14|0.00012491
14:15:14|0.00012491
14:15:16|0.00012499
14:15:17|0.00012499
14:15:18|0.00012499
14:15:19|0.00012499
14:15:19|0.00012497
14:15:21|0.00012497
14:15:22|0.00012491
14:15:22|0.00012491
14:15:24|0.00012499
14:15:25|0.00012492
14:15:26|0.00012492
14:15:27|0.00012497
14:15:28|0.00012498
14:15:29|0.00012507
14:15:30|0.00012512
14:15:32|0.00012518
14:15:32|0.00012515
14:15:33|0.00012515
14:15:34|0.00012514
14:15:35|0.00012522
14:15:36|0.00012524
14:15:37|0.00012521
14:15:38|0.00012522
14:15:40|0.00012525
14:15:41|0.00012527
14:15:41|0.00012537
14:15:42|0.00012537
14:15:44|0.00012541
14:15:44|0.00012544
14:15:45|0.00012535
14:15:46|0.00012535
14:15:47|0.0001254
14:15:48|0.00012536
14:15:51|0.00012536
14:15:51|0.00012542
14:15:52|0.00012545
14:15:53|0.00012555
14:15:54|0.00012555
14:15:55|0.00012545
14:15:57|0.00012535
14:15:59|0.00012543
14:16:01|0.00012514
14:16:03|0.00012534
14:16:03|0.00012529
14:16:05|0.00012534
14:16:05|0.00012534
14:16:06|0.00012523
14:16:07|0.00012516
14:16:08|0.00012521
14:16:09|0.00012525
14:16:10|0.0001252
14:16:11|0.00012512
14:16:12|0.00012512
14:16:13|0.00012516
14:16:14|0.00012514
14:16:15|0.00012514
14:16:16|0.00012503
14:16:17|0.00012512
14:16:18|0.00012512
14:16:19|0.0001252
14:16:20|0.0001252
14:16:21|0.0001252
14:16:22|0.00012521
14:16:23|0.00012521
14:16:24|0.00012521
14:16:25|0.00012536
14:16:26|0.00012536
14:16:27|0.00012536
14:16:28|0.0001254
14:16:29|0.00012544
14:16:30|0.00012542
14:16:31|0.00012542
14:16:32|0.00012542
14:16:33|0.00012542
14:16:34|0.00012542
14:16:35|0.00012552
14:16:36|0.00012556
14:16:37|0.00012562
14:16:38|0.0001257
14:16:39|0.00012568
14:16:40|0.00012571
14:16:41|0.00012576
14:16:42|0.00012576
14:16:43|0.00012576
14:16:44|0.00012577
14:16:45|0.00012577
14:16:46|0.00012581
14:16:47|0.00012581
14:16:48|0.00012577
14:16:49|0.00012581
14:16:50|0.00012581
14:16:51|0.00012586
14:16:52|0.00012589
14:16:53|0.00012593
14:16:54|0.00012595
14:16:55|0.0001261
14:16:56|0.00012605
14:16:58|0.0001259
14:16:59|0.00012589
14:17:00|0.00012589
14:17:02|0.00012604
14:17:03|0.00012604
14:17:05|0.00012607
14:17:06|0.00012612
14:17:07|0.00012592
14:17:07|0.00012595
14:17:08|0.00012595
14:17:11|0.00012589
14:17:11|0.00012581
14:17:12|0.00012581
14:17:13|0.00012588
14:17:14|0.00012587
14:17:15|0.00012587
14:17:16|0.00012586
14:17:18|0.00012586
14:17:19|0.00012564
14:17:20|0.00012546
14:17:20|0.00012558
14:17:22|0.00012547
14:17:23|0.00012576
14:17:24|0.00012537
14:17:25|0.00012537
14:17:25|0.00012537
14:17:27|0.00012537
14:17:27|0.00012558
14:17:29|0.00012558
14:17:29|0.00012558
14:17:31|0.00012569
14:17:32|0.00012577
14:17:34|0.00012577
14:17:34|0.00012562
14:17:35|0.00012562
14:17:36|0.00012566
14:17:37|0.00012558
14:17:38|0.00012546
14:17:39|0.00012546
14:17:40|0.00012543
14:17:41|0.00012535
14:17:42|0.00012542
14:17:43|0.00012537
14:17:44|0.00012523
14:17:46|0.00012535
14:17:46|0.00012535
14:17:47|0.00012535
14:17:48|0.00012535
14:17:49|0.00012535
14:17:50|0.00012535
14:17:52|0.00012535
14:17:52|0.00012548
14:17:53|0.00012548
14:17:54|0.00012555
14:17:56|0.00012544
14:17:57|0.00012544
14:17:59|0.00012544
14:18:00|0.00012544
14:18:02|0.00012536
14:18:03|0.00012536
14:18:03|0.00012537
14:18:04|0.00012537
14:18:06|0.00012537
14:18:07|0.00012559
14:18:08|0.00012564
14:18:10|0.00012568
14:18:10|0.00012567
14:18:11|0.00012567
14:18:12|0.00012567
14:18:13|0.00012567
14:18:14|0.00012567
14:18:15|0.00012553
14:18:16|0.00012553
14:18:17|0.00012554
14:18:18|0.00012554
14:18:19|0.00012554
14:18:20|0.00012551
14:18:21|0.00012553
14:18:22|0.00012553
14:18:23|0.00012545
14:18:24|0.0001255
14:18:25|0.00012553
14:18:26|0.00012553
14:18:27|0.0001256
14:18:28|0.0001256
14:18:29|0.0001256
14:18:30|0.0001256
14:18:31|0.0001256
14:18:32|0.00012556
14:18:33|0.00012556
14:18:34|0.00012545
14:18:35|0.00012545
14:18:36|0.00012545
14:18:37|0.00012547
14:18:38|0.00012547
14:18:39|0.00012533
14:18:40|0.00012543
14:18:41|0.00012546
14:18:42|0.00012536
14:18:43|0.00012529
14:18:44|0.00012528
14:18:45|0.00012544
14:18:46|0.00012545
14:18:47|0.00012545
14:18:48|0.00012545
14:18:49|0.00012547
14:18:50|0.00012547
14:18:52|0.00012547
14:18:52|0.00012547
14:18:53|0.00012552
14:18:54|0.0001255
14:18:55|0.00012548
14:18:56|0.00012548
14:18:57|0.00012548
14:19:00|0.00012548
14:19:01|0.0001254
14:19:02|0.00012534
14:19:04|0.00012514
14:19:05|0.00012514
14:19:06|0.00012513
14:19:07|0.00012508
14:19:08|0.00012504
14:19:09|0.00012496
14:19:10|0.00012509
14:19:11|0.00012509
14:19:12|0.00012509
14:19:13|0.00012509
14:19:14|0.00012503
14:19:15|0.0001249
14:19:16|0.00012487
14:19:17|0.00012489
14:19:18|0.00012479
14:19:19|0.00012479
14:19:20|0.00012488
14:19:21|0.00012488
14:19:22|0.00012493
14:19:24|0.00012496
14:19:24|0.00012504
14:19:25|0.00012509
14:19:26|0.00012509
14:19:28|0.00012499
14:19:28|0.00012495
14:19:30|0.00012495
14:19:30|0.00012495
14:19:31|0.00012495
14:19:32|0.00012495
14:19:33|0.00012495
14:19:35|0.00012495
14:19:35|0.00012495
14:19:36|0.00012484
14:19:37|0.00012493
14:19:39|0.00012474
14:19:39|0.00012474
14:19:40|0.00012469
14:19:41|0.00012469
14:19:43|0.00012479
14:19:43|0.00012467
14:19:44|0.00012469
14:19:45|0.00012471
14:19:47|0.00012471
14:19:49|0.00012455
14:19:49|0.00012456
14:19:50|0.00012462
14:19:51|0.00012459
14:19:52|0.00012458
14:19:53|0.00012458
14:19:54|0.00012478
14:19:55|0.00012478
14:19:56|0.00012482
14:19:57|0.00012483
14:19:58|0.00012478
14:20:00|0.00012482
14:20:02|0.00012482
14:20:04|0.00012477
14:20:04|0.00012476
14:20:06|0.00012476
14:20:07|0.00012476
14:20:08|0.00012476
14:20:09|0.00012476
14:20:10|0.00012476
14:20:11|0.00012481
14:20:12|0.00012469
14:20:14|0.00012469
14:20:15|0.00012466
14:20:15|0.00012466
14:20:17|0.00012463
14:20:17|0.00012463
14:20:18|0.00012456
14:20:19|0.00012447
14:20:21|0.00012447
14:20:21|0.00012451
14:20:22|0.00012451
14:20:23|0.00012441
14:20:24|0.00012433
14:20:25|0.00012416
14:20:27|0.00012416
14:20:27|0.00012429
14:20:28|0.00012429
14:20:29|0.00012424
14:20:30|0.00012424
14:20:32|0.00012431
14:20:32|0.00012439
14:20:33|0.00012439
14:20:34|0.00012434
14:20:35|0.00012437
14:20:36|0.00012443
14:20:37|0.00012443
14:20:38|0.00012441
14:20:40|0.00012441
14:20:41|0.0001244
14:20:42|0.0001244
14:20:43|0.0001244
14:20:44|0.0001244
14:20:44|0.0001244
14:20:45|0.0001244
14:20:46|0.0001244
14:20:47|0.00012433
14:20:48|0.00012433
14:20:49|0.0001243
14:20:50|0.0001243
14:20:51|0.0001243
14:20:52|0.00012412
14:20:54|0.00012409
14:20:55|0.00012409
14:20:55|0.00012409
14:20:56|0.00012409
14:20:57|0.00012409
14:20:58|0.0001241
14:20:59|0.00012401
14:21:02|0.00012399
14:21:03|0.00012395
14:21:05|0.0001238
14:21:06|0.00012375
14:21:08|0.00012391
14:21:09|0.00012407
14:21:10|0.00012411
14:21:10|0.0001241
14:21:11|0.00012407
14:21:12|0.00012407
14:21:13|0.00012407
14:21:14|0.00012426
14:21:16|0.00012419
14:21:16|0.00012411
14:21:18|0.00012411
14:21:18|0.00012411
14:21:19|0.00012411
14:21:21|0.00012411
14:21:21|0.00012411
14:21:23|0.00012411
14:21:23|0.00012414
14:21:26|0.00012425
14:21:26|0.00012422
14:21:27|0.00012422
14:21:28|0.00012422
14:21:29|0.00012431
14:21:30|0.00012434
14:21:31|0.00012428
14:21:32|0.00012437
14:21:33|0.00012429
14:21:34|0.00012434
14:21:35|0.00012434
14:21:36|0.00012433
14:21:37|0.00012426
14:21:38|0.00012426
14:21:39|0.00012423
14:21:40|0.00012423
14:21:41|0.00012423
14:21:42|0.00012426
14:21:43|0.00012415
14:21:44|0.00012415
14:21:45|0.00012415
14:21:46|0.00012413
14:21:47|0.00012419
14:21:48|0.00012413
14:21:49|0.00012413
14:21:50|0.00012413
14:21:51|0.00012413
14:21:53|0.00012408
14:21:54|0.00012408
14:21:55|0.00012411
14:21:56|0.00012403
14:21:57|0.00012403
14:21:58|0.00012407
14:21:59|0.00012407
14:22:00|0.00012399
14:22:01|0.0001239
14:22:03|0.0001239
14:22:04|0.0001239
14:22:05|0.0001239
14:22:05|0.00012401
14:22:07|0.00012401
14:22:08|0.00012404
14:22:09|0.00012398
14:22:09|0.00012398
14:22:11|0.00012392
14:22:13|0.00012392
14:22:14|0.00012393
14:22:14|0.00012404
14:22:16|0.00012404
14:22:17|0.00012404
14:22:17|0.00012404
14:22:18|0.00012404
14:22:20|0.00012425
14:22:20|0.00012411
14:22:22|0.00012413
14:22:22|0.00012413
14:22:23|0.00012413
14:22:24|0.00012415
14:22:26|0.00012411
14:22:26|0.00012421
14:22:28|0.0001242
14:22:28|0.00012418
14:22:30|0.00012419
14:22:31|0.00012425
14:22:32|0.00012425
14:22:32|0.00012425
14:22:34|0.00012432
14:22:35|0.0001244
14:22:36|0.0001244
14:22:37|0.0001244
14:22:37|0.0001244
14:22:39|0.0001244
14:22:40|0.0001244
14:22:41|0.00012435
14:22:42|0.00012435
14:22:43|0.00012434
14:22:44|0.00012434
14:22:45|0.00012434
14:22:45|0.00012434
14:22:47|0.00012434
14:22:48|0.00012424
14:22:49|0.00012424
14:22:49|0.00012424
14:22:51|0.00012424
14:22:52|0.00012424
14:22:53|0.00012443
14:22:54|0.00012437
14:22:55|0.00012437
14:22:56|0.00012437
14:22:57|0.00012435
14:22:57|0.00012441
14:22:58|0.00012441
14:22:59|0.00012441
14:23:01|0.00012441
14:23:02|0.00012441
14:23:04|0.00012441
14:23:05|0.00012441
14:23:05|0.0001243
14:23:07|0.0001243
14:23:08|0.0001243
14:23:09|0.00012437
14:23:10|0.00012437
14:23:11|0.00012437
14:23:12|0.00012439
14:23:13|0.00012439
14:23:14|0.0001245
14:23:14|0.00012443
14:23:16|0.00012443
14:23:17|0.00012443
14:23:18|0.0001245
14:23:19|0.00012452
14:23:20|0.0001245
14:23:21|0.00012451
14:23:22|0.00012451
14:23:23|0.00012451
14:23:24|0.00012454
14:23:24|0.0001246
14:23:26|0.00012457
14:23:27|0.0001246
14:23:29|0.00012458
14:23:29|0.00012462
14:23:30|0.00012459
14:23:31|0.00012459
14:23:32|0.00012463
14:23:34|0.00012466
14:23:35|0.00012463
14:23:36|0.00012463
14:23:37|0.00012463
14:23:38|0.00012468
14:23:38|0.00012469
14:23:39|0.00012469
14:23:41|0.00012469
14:23:41|0.00012469
14:23:42|0.00012463
14:23:43|0.00012463
14:23:44|0.00012463
14:23:45|0.00012457
14:23:47|0.00012457
14:23:48|0.00012457
14:23:48|0.00012457
14:23:49|0.00012457
14:23:51|0.00012455
14:23:52|0.00012455
14:23:52|0.0001245
14:23:53|0.0001245
14:23:55|0.00012465
14:23:55|0.00012465
14:23:56|0.00012465
14:23:57|0.00012465
14:23:58|0.00012465
14:23:59|0.00012461
14:24:00|0.00012465
14:24:01|0.0001246
14:24:02|0.0001246
14:24:05|0.0001246
14:24:07|0.0001245
14:24:08|0.00012447
14:24:09|0.00012447
14:24:09|0.00012441
14:24:10|0.00012441
14:24:11|0.00012431
14:24:12|0.00012431
14:24:13|0.0001243
14:24:15|0.0001243
14:24:16|0.00012418
14:24:17|0.00012424
14:24:18|0.00012424
14:24:20|0.00012433
14:24:21|0.00012452
14:24:21|0.00012445
14:24:23|0.00012445
14:24:23|0.00012453
14:24:24|0.00012454
14:24:26|0.0001245
14:24:27|0.0001245
14:24:28|0.0001245
14:24:29|0.0001245
14:24:29|0.0001245
14:24:30|0.0001245
14:24:32|0.00012454
14:24:32|0.00012461
14:24:34|0.00012461
14:24:34|0.00012461
14:24:37|0.00012465
14:24:37|0.00012471
14:24:38|0.00012475
14:24:39|0.00012471
14:24:40|0.00012471
14:24:41|0.00012471
14:24:42|0.00012471
14:24:43|0.00012474
14:24:44|0.0001249
14:24:45|0.0001249
14:24:46|0.0001249
14:24:47|0.0001249
14:24:48|0.00012486
14:24:49|0.00012486
14:24:50|0.00012486
14:24:51|0.00012493
14:24:53|0.000125
14:24:53|0.00012501
14:24:54|0.00012501
14:24:55|0.0001251
14:24:56|0.00012491
14:24:58|0.00012491
14:24:58|0.00012491
14:24:59|0.00012484
14:25:00|0.00012492
14:25:01|0.00012492
14:25:02|0.00012492
14:25:03|0.00012492
14:25:05|0.00012485
14:25:06|0.00012482
14:25:07|0.00012482
14:25:08|0.00012472
14:25:09|0.00012472
14:25:10|0.00012466
14:25:11|0.00012468
14:25:13|0.00012467
14:25:15|0.0001246
14:25:16|0.0001246
14:25:17|0.00012474
14:25:18|0.00012471
14:25:18|0.00012471
14:25:20|0.00012482
14:25:21|0.00012482
14:25:23|0.00012482
14:25:23|0.00012482
14:25:24|0.00012477
14:25:26|0.00012477
14:25:26|0.00012477
14:25:28|0.00012481
14:25:29|0.00012481
14:25:30|0.00012481
14:25:30|0.00012483
14:25:31|0.00012483
14:25:33|0.00012483
14:25:33|0.00012483
14:25:35|0.00012455
14:25:36|0.00012455
14:25:37|0.00012455
14:25:37|0.0001246
14:25:38|0.0001246
14:25:40|0.00012465
14:25:41|0.00012465
14:25:41|0.00012464
14:25:43|0.00012464
14:25:43|0.00012464
14:25:44|0.00012464
14:25:45|0.00012464
14:25:46|0.00012451
14:25:48|0.00012448
14:25:48|0.00012448
14:25:49|0.00012439
14:25:50|0.00012437
14:25:51|0.00012437
14:25:52|0.00012437
14:25:53|0.00012447
14:25:54|0.00012439
14:25:56|0.00012439
14:25:57|0.00012439
14:25:57|0.00012439
14:25:58|0.0001244
14:25:59|0.00012434
14:26:00|0.00012434
14:26:01|0.00012443
14:26:02|0.00012443
14:26:03|0.00012443
14:26:04|0.00012446
14:26:07|0.00012446
14:26:08|0.00012454
14:26:09|0.00012452
14:26:10|0.00012452
14:26:11|0.00012452
14:26:12|0.00012444
14:26:14|0.00012441
14:26:15|0.00012441
14:26:16|0.00012439
14:26:16|0.00012439
14:26:18|0.00012439
14:26:19|0.00012439
14:26:20|0.00012439
14:26:21|0.00012432
14:26:22|0.00012432
14:26:22|0.00012432
14:26:24|0.00012445
14:26:25|0.00012452
14:26:26|0.00012452
14:26:27|0.00012452
14:26:28|0.00012444
14:26:29|0.00012444
14:26:30|0.00012444
14:26:31|0.00012444
14:26:31|0.00012444
14:26:33|0.00012446
14:26:34|0.00012446
14:26:35|0.00012446
14:26:36|0.00012446
14:26:37|0.00012446
14:26:38|0.00012458
14:26:39|0.00012463
14:26:40|0.00012463
14:26:41|0.00012463
14:26:41|0.00012458
14:26:43|0.0001246
14:26:44|0.0001246
14:26:45|0.0001246
14:26:46|0.00012467
14:26:46|0.00012459
14:26:48|0.00012459
14:26:49|0.00012459
14:26:49|0.00012492
14:26:51|0.00012483
14:26:51|0.0001248
14:26:52|0.0001248
14:26:54|0.00012492
14:26:55|0.00012491
14:26:56|0.00012491
14:26:57|0.00012491
14:26:59|0.00012492
14:27:01|0.00012494
14:27:01|0.00012494
14:27:02|0.00012494
14:27:03|0.00012494
14:27:04|0.00012471
14:27:05|0.0001247
14:27:07|0.0001247
14:27:09|0.00012459
14:27:11|0.00012446
14:27:13|0.00012453
14:27:13|0.00012453
14:27:14|0.00012453
14:27:15|0.00012436
14:27:16|0.00012438
14:27:17|0.00012454
14:27:18|0.00012455
14:27:19|0.00012455
14:27:20|0.00012455
14:27:21|0.00012436
14:27:22|0.00012436
14:27:23|0.00012436
14:27:24|0.00012436
14:27:25|0.00012434
14:27:26|0.00012436
14:27:27|0.00012436
14:27:28|0.00012436
14:27:29|0.00012438
14:27:30|0.00012438
14:27:31|0.00012448
14:27:32|0.00012443
14:27:33|0.00012443
14:27:34|0.00012443
14:27:35|0.00012443
14:27:36|0.00012443
14:27:37|0.0001246
14:27:38|0.0001246
14:27:39|0.0001246
14:27:40|0.00012451
14:27:42|0.00012451
14:27:43|0.00012451
14:27:44|0.00012451
14:27:45|0.00012451
14:27:46|0.00012451
14:27:47|0.00012451
14:27:48|0.00012451
14:27:49|0.00012451
14:27:50|0.00012451
14:27:51|0.00012451
14:27:52|0.00012447
14:27:53|0.00012447
14:27:54|0.00012447
14:27:55|0.00012448
14:27:56|0.00012448
14:27:57|0.00012433
14:27:58|0.0001243
14:27:59|0.00012428
14:28:00|0.00012428
14:28:01|0.00012428
14:28:02|0.00012428
14:28:03|0.00012428
14:28:04|0.00012428
14:28:05|0.00012428
14:28:06|0.00012428
14:28:07|0.00012439
14:28:09|0.00012423
14:28:10|0.00012416
14:28:11|0.00012413
14:28:12|0.00012413
14:28:13|0.00012413
14:28:14|0.00012413
14:28:16|0.00012412
14:28:16|0.00012412
14:28:18|0.00012412
14:28:18|0.00012419
14:28:19|0.00012419
14:28:21|0.00012419
14:28:21|0.00012419
14:28:23|0.00012421
14:28:23|0.00012421
14:28:25|0.00012421
14:28:25|0.00012434
14:28:26|0.00012434
14:28:27|0.00012442
14:28:28|0.00012434
14:28:30|0.00012444
14:28:30|0.00012443
14:28:33|0.00012443
14:28:33|0.00012443
14:28:34|0.00012443
14:28:35|0.00012443
14:28:36|0.00012443
14:28:37|0.00012443
14:28:38|0.00012443
14:28:39|0.00012444
14:28:40|0.00012444
14:28:41|0.00012444
14:28:42|0.00012444
14:28:43|0.00012444
14:28:44|0.00012444
14:28:46|0.0001244
14:28:46|0.0001244
14:28:47|0.0001245
14:28:48|0.0001245
14:28:49|0.0001245
14:28:50|0.00012445
14:28:52|0.0001243
14:28:52|0.0001243
14:28:53|0.0001243
14:28:54|0.0001243
14:28:55|0.00012419
14:28:56|0.00012424
14:28:57|0.00012424
14:28:58|0.00012424
14:28:59|0.00012415
14:29:00|0.00012415
14:29:01|0.00012415
14:29:02|0.00012415
14:29:03|0.0001242
14:29:04|0.00012414
14:29:05|0.00012425
14:29:06|0.00012425
14:29:07|0.00012425
14:29:09|0.00012405
14:29:11|0.0001242
14:29:12|0.0001242
14:29:14|0.00012429
14:29:14|0.00012429
14:29:16|0.00012429
14:29:17|0.00012445
14:29:18|0.00012445
14:29:18|0.00012446
14:29:20|0.00012435
14:29:20|0.00012435
14:29:21|0.00012435
14:29:22|0.00012427
14:29:23|0.00012427
14:29:25|0.00012427
14:29:25|0.0001244
14:29:27|0.0001244
14:29:28|0.0001243
14:29:29|0.00012425
14:29:30|0.00012425
14:29:31|0.00012425
14:29:31|0.00012425
14:29:33|0.00012425
14:29:33|0.00012425
14:29:35|0.00012435
14:29:35|0.00012433
14:29:37|0.00012433
14:29:37|0.00012436
14:29:38|0.00012436
14:29:40|0.00012436
14:29:41|0.00012436
14:29:41|0.00012436
14:29:42|0.00012436
14:29:43|0.00012436
14:29:44|0.00012436
14:29:45|0.00012431
14:29:46|0.00012431
14:29:47|0.00012431
14:29:48|0.00012431
14:29:49|0.00012431
14:29:50|0.00012427
14:29:52|0.00012423
14:29:52|0.00012418
14:29:54|0.00012418
14:29:55|0.00012418
14:29:55|0.00012436
14:29:56|0.00012436
14:29:57|0.00012436
14:29:58|0.00012431
14:29:59|0.00012431
14:30:00|0.00012431
14:30:01|0.00012431
14:30:03|0.00012431
14:30:03|0.00012431
14:30:05|0.00012431
14:30:06|0.0001244
14:30:06|0.0001244
14:30:07|0.0001244
14:30:10|0.00012437
14:30:12|0.00012441
14:30:12|0.0001244
14:30:14|0.00012433
14:30:14|0.0001242
14:30:15|0.0001242
14:30:17|0.00012415
14:30:18|0.00012415
14:30:19|0.00012411
14:30:20|0.00012412
14:30:21|0.0001241
14:30:22|0.00012417
14:30:23|0.00012419
14:30:24|0.00012414
14:30:25|0.00012425
14:30:26|0.00012428
14:30:27|0.00012437
14:30:29|0.00012437
14:30:30|0.00012434
14:30:31|0.00012434
14:30:31|0.00012434
14:30:33|0.00012434
14:30:33|0.00012438
14:30:34|0.00012438
14:30:35|0.00012438
14:30:36|0.0001244
14:30:37|0.0001244
14:30:38|0.0001244
14:30:40|0.0001244
14:30:41|0.0001244
14:30:42|0.00012442
14:30:42|0.00012461
14:30:44|0.00012469
14:30:45|0.00012482
14:30:45|0.00012485
14:30:47|0.00012485
14:30:48|0.00012475
14:30:49|0.00012448
14:30:50|0.00012448
14:30:51|0.00012475
14:30:51|0.00012475
14:30:52|0.00012475
14:30:54|0.00012469
14:30:55|0.00012469
14:30:56|0.00012476
14:30:56|0.00012475
14:30:57|0.00012482
14:30:59|0.00012482
14:31:00|0.00012486
14:31:01|0.00012486
14:31:01|0.00012486
14:31:02|0.00012496
14:31:04|0.00012488
14:31:04|0.00012488
14:31:06|0.00012488
14:31:06|0.00012494
14:31:08|0.00012494
14:31:09|0.00012484
14:31:09|0.00012483
14:31:12|0.00012483
14:31:14|0.00012486
14:31:15|0.00012486
14:31:16|0.00012489
14:31:17|0.00012489
14:31:18|0.00012491
14:31:19|0.00012491
14:31:21|0.00012481
14:31:22|0.00012481
14:31:23|0.00012479
14:31:24|0.00012476
14:31:25|0.00012466
14:31:26|0.00012474
14:31:27|0.00012474
14:31:28|0.00012478
14:31:29|0.00012468
14:31:29|0.00012468
14:31:31|0.00012465
14:31:32|0.00012455
14:31:33|0.00012453
14:31:33|0.00012447
14:31:35|0.00012442
14:31:36|0.00012442
14:31:37|0.00012442
14:31:38|0.00012453
14:31:39|0.00012453
14:31:39|0.00012455
14:31:40|0.00012455
14:31:42|0.0001245
14:31:42|0.0001245
14:31:44|0.00012454
14:31:45|0.00012454
14:31:45|0.00012454
14:31:47|0.00012449
14:31:48|0.00012449
14:31:49|0.00012445
14:31:50|0.00012444
14:31:51|0.00012446
14:31:52|0.00012441
14:31:53|0.00012441
14:31:53|0.00012437
14:31:54|0.00012437
14:31:56|0.00012441
14:31:57|0.00012445
14:31:58|0.00012445
14:31:59|0.00012445
14:32:00|0.00012437
14:32:01|0.00012441
14:32:02|0.00012441
14:32:04|0.00012441
14:32:05|0.00012441
14:32:05|0.00012434
14:32:06|0.00012428
14:32:07|0.00012427
14:32:08|0.00012414
14:32:09|0.00012414
14:32:10|0.00012423
14:32:13|0.00012413
14:32:14|0.00012413
14:32:15|0.00012413
14:32:16|0.00012414
14:32:17|0.00012422
14:32:18|0.00012411
14:32:20|0.00012408
14:32:22|0.00012405
14:32:23|0.00012401
14:32:24|0.00012393
14:32:25|0.00012399
14:32:26|0.000124
14:32:27|0.00012399
14:32:28|0.00012399
14:32:29|0.00012404
14:32:29|0.000124
14:32:30|0.000124
14:32:32|0.00012399
14:32:33|0.000124
14:32:33|0.00012398
14:32:35|0.00012397
14:32:35|0.00012397
14:32:37|0.00012384
14:32:37|0.0001238
14:32:38|0.00012379
14:32:39|0.00012377
14:32:41|0.00012381
14:32:41|0.00012381
14:32:42|0.00012386
14:32:43|0.00012386
14:32:44|0.00012386
14:32:46|0.00012381
14:32:46|0.00012381
14:32:47|0.00012381
14:32:49|0.00012386
14:32:50|0.00012386
14:32:50|0.00012386
14:32:51|0.00012386
14:32:52|0.0001238
14:32:53|0.0001238
14:32:55|0.0001238
14:32:55|0.00012377
14:32:56|0.00012377
14:32:57|0.0001238
14:32:58|0.0001238
14:33:00|0.0001238
14:33:01|0.0001238
14:33:01|0.00012379
14:33:02|0.0001238
14:33:03|0.0001238
14:33:05|0.00012388
14:33:05|0.00012386
14:33:06|0.00012378
14:33:07|0.00012378
14:33:09|0.00012378
14:33:10|0.00012385
14:33:10|0.00012363
14:33:11|0.00012362
14:33:14|0.00012366
14:33:15|0.00012369
14:33:17|0.00012368
14:33:18|0.00012368
14:33:19|0.00012353
14:33:20|0.00012352
14:33:21|0.00012352
14:33:22|0.00012347
14:33:23|0.00012343
14:33:23|0.00012343
14:33:26|0.00012343
14:33:26|0.00012359
14:33:28|0.00012354
14:33:28|0.00012365
14:33:29|0.00012367
14:33:30|0.00012367
14:33:31|0.00012346
14:33:32|0.00012358
14:33:34|0.00012357
14:33:34|0.00012357
14:33:36|0.00012357
14:33:37|0.00012357
14:33:37|0.00012366
14:33:39|0.00012366
14:33:40|0.00012366
14:33:40|0.00012367
14:33:41|0.00012367
14:33:42|0.0001237
14:33:44|0.00012365
14:33:44|0.00012362
14:33:45|0.00012362
14:33:46|0.00012362
14:33:48|0.00012362
14:33:50|0.0001236
14:33:50|0.0001236
14:33:51|0.0001236
14:33:52|0.0001236
14:33:53|0.00012373
14:33:54|0.00012376
14:33:55|0.00012376
14:33:56|0.00012375
14:33:57|0.00012375
14:33:58|0.00012375
14:33:59|0.00012369
14:34:00|0.00012369
14:34:01|0.00012381
14:34:02|0.00012381
14:34:03|0.00012381
14:34:04|0.00012389
14:34:05|0.00012389
14:34:06|0.00012389
14:34:08|0.00012389
14:34:08|0.00012377
14:34:09|0.00012386
14:34:10|0.00012386
14:34:11|0.00012386
14:34:12|0.00012386
14:34:14|0.00012403
14:34:15|0.00012416
14:34:16|0.00012416
14:34:17|0.00012407
14:34:18|0.00012418
14:34:19|0.00012418
14:34:21|0.00012418
14:34:22|0.00012418
14:34:24|0.00012409
14:34:26|0.00012409
14:34:26|0.00012406
14:34:27|0.00012407
14:34:28|0.00012401
14:34:29|0.0001241
14:34:30|0.0001241
14:34:31|0.0001241
14:34:32|0.00012413
14:34:34|0.00012413
14:34:34|0.00012411
14:34:35|0.00012411
14:34:36|0.00012411
14:34:38|0.00012411
14:34:38|0.0001239
14:34:39|0.0001239
14:34:40|0.0001239
14:34:41|0.0001239
14:34:43|0.0001239
14:34:44|0.0001239
14:34:45|0.0001239
14:34:46|0.00012379
14:34:47|0.00012379
14:34:48|0.00012379
14:34:49|0.00012379
14:34:50|0.000124
14:34:52|0.000124
14:34:53|0.000124
14:34:54|0.000124
14:34:55|0.000124
14:34:56|0.000124
14:34:57|0.00012387
14:34:58|0.00012406
14:34:59|0.00012398
14:34:59|0.00012398
14:35:01|0.00012398
14:35:02|0.00012398
14:35:03|0.00012411
14:35:03|0.00012411
14:35:04|0.00012403
14:35:06|0.00012403
14:35:07|0.00012403
14:35:08|0.00012403
14:35:09|0.00012403
14:35:10|0.00012398
14:35:10|0.00012398
14:35:12|0.0001239
14:35:13|0.0001239
14:35:13|0.00012392
14:35:16|0.00012392
14:35:18|0.00012392
14:35:18|0.00012396
14:35:19|0.00012401
14:35:20|0.00012401
14:35:21|0.00012396
14:35:22|0.00012396
14:35:23|0.00012396
14:35:24|0.00012396
14:35:26|0.00012396
14:35:27|0.00012407
14:35:28|0.00012415
14:35:28|0.00012418
14:35:30|0.00012418
14:35:30|0.00012418
14:35:31|0.00012428
14:35:33|0.0001243
14:35:33|0.0001243
14:35:35|0.00012436
14:35:35|0.00012436
14:35:36|0.00012438
14:35:37|0.00012428
14:35:38|0.00012428
14:35:40|0.00012428
14:35:41|0.00012437
14:35:42|0.00012437
14:35:43|0.00012437
14:35:44|0.00012437
14:35:44|0.00012437
14:35:45|0.00012437
14:35:46|0.00012429
14:35:48|0.00012427
14:35:48|0.00012421
14:35:49|0.00012421
14:35:50|0.00012414
14:35:52|0.00012416
14:35:53|0.00012416
14:35:54|0.00012416
14:35:55|0.0001242
14:35:56|0.00012419
14:35:57|0.00012419
14:35:58|0.00012419
14:35:59|0.00012418
14:36:00|0.00012418
14:36:01|0.00012418
14:36:02|0.00012415
14:36:03|0.00012417
14:36:04|0.00012417
14:36:05|0.00012408
14:36:06|0.00012408
14:36:07|0.00012415
14:36:08|0.00012415
14:36:09|0.00012415
14:36:10|0.00012415
14:36:11|0.00012427
14:36:12|0.00012427
14:36:13|0.00012427
14:36:14|0.00012413
14:36:15|0.00012413
14:36:17|0.00012413
14:36:19|0.00012404
14:36:20|0.00012404
14:36:20|0.00012402
14:36:22|0.00012411
14:36:23|0.00012411
14:36:24|0.000124
14:36:25|0.000124
14:36:26|0.000124
14:36:26|0.000124
14:36:27|0.000124
14:36:29|0.000124
14:36:30|0.000124
14:36:31|0.000124
14:36:31|0.00012411
14:36:33|0.00012411
14:36:33|0.00012411
14:36:35|0.00012415
14:36:35|0.00012415
14:36:36|0.0001241
14:36:37|0.0001241
14:36:38|0.0001241
14:36:39|0.00012423
14:36:41|0.00012423
14:36:41|0.00012423
14:36:42|0.00012423
14:36:44|0.00012431
14:36:45|0.00012433
14:36:46|0.00012433
14:36:47|0.00012433
14:36:48|0.00012446
14:36:49|0.00012449
14:36:50|0.00012445
14:36:51|0.00012445
14:36:52|0.00012445
14:36:53|0.00012452
14:36:54|0.00012443
14:36:55|0.00012443
14:36:56|0.00012443
14:36:57|0.00012443
14:36:58|0.00012443
14:36:59|0.00012443
14:37:00|0.00012441
14:37:01|0.00012437
14:37:02|0.00012437
14:37:04|0.00012437
14:37:04|0.00012437
14:37:05|0.00012437
14:37:06|0.00012437
14:37:07|0.00012431
14:37:08|0.00012437
14:37:09|0.00012437
14:37:10|0.00012437
14:37:11|0.00012437
14:37:12|0.00012423
14:37:13|0.00012417
14:37:14|0.00012422
14:37:15|0.00012408
14:37:16|0.00012412
14:37:17|0.00012404
14:37:19|0.00012406
14:37:21|0.00012406
14:37:21|0.00012412
14:37:22|0.00012399
14:37:23|0.00012406
14:37:25|0.00012406
14:37:26|0.00012406
14:37:27|0.00012395
14:37:28|0.00012395
14:37:29|0.00012395
14:37:30|0.00012395
14:37:31|0.00012401
14:37:32|0.00012406
14:37:33|0.00012396
14:37:34|0.00012397
14:37:35|0.00012402
14:37:36|0.00012402
14:37:37|0.00012405
14:37:38|0.00012405
14:37:39|0.00012408
14:37:40|0.00012408
14:37:41|0.00012404
14:37:42|0.00012404
14:37:43|0.00012398
14:37:44|0.000124
14:37:45|0.000124
14:37:46|0.000124
14:37:48|0.00012395
14:37:49|0.00012402
14:37:49|0.00012402
14:37:51|0.00012402
14:37:52|0.00012398
14:37:52|0.00012402
14:37:54|0.00012401
14:37:55|0.00012393
14:37:56|0.00012393
14:37:57|0.000124
14:37:57|0.000124
14:37:59|0.00012396
14:38:00|0.00012395
14:38:01|0.00012395
14:38:02|0.00012395
14:38:02|0.00012395
14:38:04|0.00012388
14:38:05|0.00012383
14:38:06|0.00012383
14:38:06|0.00012383
14:38:08|0.00012383
14:38:08|0.00012383
14:38:09|0.00012397
14:38:11|0.00012397
14:38:11|0.00012394
14:38:13|0.00012394
14:38:13|0.00012394
14:38:14|0.00012394
14:38:16|0.00012408
14:38:17|0.00012403
14:38:19|0.00012399
14:38:20|0.00012399
14:38:22|0.000124
14:38:23|0.00012415
14:38:24|0.00012404
14:38:26|0.00012407
14:38:27|0.0001241
14:38:28|0.0001241
14:38:29|0.00012404
14:38:30|0.00012408
14:38:31|0.0001241
14:38:33|0.00012415
14:38:33|0.00012415
14:38:34|0.00012418
14:38:36|0.00012418
14:38:37|0.00012418
14:38:37|0.00012418
14:38:39|0.0001243
14:38:39|0.0001243
14:38:40|0.00012424
14:38:41|0.00012422
14:38:43|0.00012422
14:38:43|0.00012427
14:38:44|0.00012427
14:38:45|0.00012427
14:38:47|0.00012427
14:38:47|0.00012427
14:38:48|0.00012427
14:38:49|0.00012427
14:38:50|0.00012427
14:38:51|0.00012427
14:38:53|0.00012427
14:38:54|0.00012427
14:38:54|0.00012427
14:38:55|0.00012427
14:38:57|0.00012421
14:38:57|0.00012421
14:38:58|0.00012421
14:38:59|0.00012421
14:39:00|0.00012421
14:39:02|0.00012421
14:39:02|0.00012421
14:39:03|0.00012427
14:39:04|0.00012427
14:39:05|0.00012427
14:39:06|0.00012427
14:39:07|0.00012427
14:39:08|0.00012427
14:39:09|0.00012427
14:39:11|0.00012429
14:39:12|0.00012429
14:39:12|0.00012429
14:39:13|0.00012433
14:39:14|0.00012433
14:39:16|0.00012423
14:39:16|0.00012425
14:39:17|0.00012425
14:39:20|0.00012435
14:39:21|0.00012441
14:39:22|0.00012411
14:39:23|0.00012415
14:39:24|0.00012407
14:39:25|0.00012407
14:39:26|0.00012407
14:39:27|0.00012407
14:39:28|0.00012407
14:39:29|0.00012407
14:39:30|0.00012407
14:39:31|0.00012407
14:39:32|0.00012402
14:39:33|0.00012394
14:39:34|0.00012394
14:39:35|0.00012394
14:39:36|0.00012394
14:39:37|0.00012394
14:39:38|0.00012394
14:39:39|0.00012394
14:39:40|0.00012388
14:39:41|0.00012388
14:39:42|0.00012386
14:39:43|0.00012384
14:39:44|0.00012384
14:39:45|0.00012381
14:39:46|0.00012379
14:39:47|0.0001238
14:39:48|0.00012378
14:39:49|0.00012371
14:39:50|0.00012383
14:39:51|0.00012372
14:39:52|0.00012372
14:39:53|0.00012372
14:39:54|0.00012372
14:39:55|0.00012372
14:39:56|0.00012372
14:39:57|0.0001238
14:39:58|0.0001238
14:39:59|0.0001238
14:40:00|0.0001238
14:40:01|0.00012375
14:40:02|0.00012375
14:40:03|0.00012385
14:40:04|0.00012381
14:40:05|0.00012398
14:40:06|0.00012398
14:40:07|0.00012395
14:40:08|0.00012395
14:40:09|0.00012406
14:40:10|0.00012405
14:40:11|0.00012405
14:40:12|0.00012405
14:40:13|0.00012411
14:40:14|0.00012395
14:40:15|0.00012395
14:40:16|0.00012407
14:40:17|0.00012407
14:40:18|0.00012409
14:40:19|0.00012409
14:40:21|0.00012409
14:40:23|0.00012394
14:40:25|0.00012392
14:40:26|0.00012381
14:40:27|0.00012381
14:40:28|0.00012381
14:40:29|0.00012381
14:40:30|0.00012381
14:40:32|0.00012381
14:40:33|0.00012381
14:40:34|0.00012381
14:40:35|0.00012381
14:40:36|0.00012381
14:40:36|0.00012399
14:40:38|0.00012399
14:40:39|0.00012399
14:40:39|0.00012399
14:40:41|0.00012402
14:40:42|0.00012402
14:40:43|0.00012402
14:40:43|0.00012402
14:40:45|0.00012402
14:40:45|0.00012398
14:40:47|0.00012398
14:40:48|0.00012398
14:40:49|0.00012398
14:40:50|0.00012398
14:40:51|0.00012398
14:40:52|0.00012398
14:40:53|0.00012398
14:40:54|0.00012398
14:40:55|0.00012398
14:40:56|0.00012398
14:40:57|0.00012404
14:40:57|0.00012404
14:40:59|0.00012398
14:41:00|0.00012398
14:41:01|0.00012398
14:41:02|0.00012398
14:41:03|0.00012398
14:41:04|0.00012398
14:41:05|0.00012401
14:41:06|0.00012407
14:41:07|0.00012407
14:41:08|0.00012407
14:41:09|0.00012407
14:41:10|0.00012409
14:41:11|0.0001241
14:41:12|0.0001241
14:41:13|0.00012404
14:41:14|0.00012407
14:41:15|0.00012417
14:41:16|0.00012417
14:41:17|0.00012417
14:41:18|0.00012417
14:41:19|0.00012417
14:41:20|0.000124
14:41:21|0.000124
14:41:23|0.00012407
14:41:25|0.000124
14:41:25|0.000124
14:41:27|0.00012403
14:41:28|0.00012403
14:41:28|0.00012408
14:41:29|0.00012408
14:41:31|0.00012408
14:41:31|0.00012408
14:41:33|0.00012408
14:41:34|0.00012404
14:41:35|0.00012404
14:41:37|0.0001241
14:41:37|0.0001241
14:41:38|0.00012406
14:41:39|0.00012406
14:41:40|0.00012406
14:41:41|0.00012413
14:41:42|0.00012413
14:41:43|0.00012419
14:41:44|0.00012419
14:41:45|0.00012419
14:41:46|0.00012419
14:41:48|0.00012419
14:41:48|0.00012419
14:41:49|0.00012419
14:41:50|0.00012419
14:41:51|0.00012419
14:41:52|0.00012419
14:41:53|0.00012419
14:41:54|0.00012419
14:41:55|0.00012419
14:41:56|0.00012412
14:41:57|0.00012412
14:41:58|0.00012414
14:41:59|0.00012411
14:42:00|0.0001242
14:42:01|0.00012412
14:42:02|0.00012415
14:42:03|0.00012415
14:42:04|0.00012415
14:42:05|0.00012415
14:42:06|0.00012415
14:42:07|0.00012415
14:42:08|0.00012415
14:42:09|0.00012414
14:42:10|0.00012416
14:42:11|0.00012416
14:42:12|0.00012416
14:42:13|0.00012416
14:42:14|0.00012416
14:42:15|0.00012416
14:42:16|0.00012416
14:42:17|0.00012416
14:42:18|0.00012416
14:42:19|0.00012416
14:42:20|0.00012424
14:42:22|0.00012425
14:42:23|0.0001243
14:42:24|0.00012422
14:42:26|0.00012428
14:42:26|0.00012424
14:42:27|0.00012424
14:42:29|0.00012423
14:42:31|0.00012417
14:42:31|0.00012416
14:42:33|0.0001242
14:42:33|0.0001242
14:42:35|0.00012417
14:42:35|0.0001243
14:42:37|0.00012415
14:42:38|0.0001242
14:42:39|0.0001242
14:42:40|0.0001242
14:42:41|0.00012431
14:42:41|0.00012433
14:42:42|0.00012431
14:42:43|0.00012431
14:42:44|0.00012431
14:42:45|0.00012437
14:42:46|0.00012436
14:42:47|0.00012436
14:42:48|0.00012436
14:42:49|0.00012438
14:42:50|0.00012441
14:42:51|0.00012441
14:42:52|0.0001244
14:42:53|0.00012444
14:42:54|0.0001244
14:42:55|0.00012446
14:42:56|0.0001244
14:42:57|0.00012441
14:42:58|0.0001245
14:42:59|0.00012451
14:43:02|0.00012452
14:43:03|0.00012454
14:43:03|0.00012454
14:43:04|0.00012451
14:43:05|0.00012454
14:43:06|0.00012454
14:43:07|0.00012455
14:43:08|0.00012455
14:43:09|0.00012457
14:43:10|0.00012457
14:43:11|0.00012457
14:43:12|0.00012457
14:43:13|0.00012455
14:43:14|0.00012455
14:43:15|0.00012455
14:43:16|0.00012461
14:43:17|0.00012464
14:43:19|0.00012465
14:43:19|0.00012466
14:43:20|0.00012466
14:43:21|0.00012468
14:43:23|0.00012472
14:43:24|0.00012469
14:43:26|0.00012469
14:43:27|0.00012469
14:43:28|0.00012466
14:43:29|0.00012469
14:43:30|0.00012469
14:43:31|0.00012466
14:43:31|0.00012466
14:43:33|0.00012466
14:43:33|0.00012458
14:43:34|0.00012458
14:43:35|0.00012447
14:43:37|0.00012447
14:43:38|0.00012447
14:43:38|0.00012447
14:43:40|0.00012447
14:43:40|0.00012448
14:43:42|0.00012449
14:43:43|0.00012449
14:43:44|0.00012449
14:43:45|0.00012441
14:43:46|0.00012442
14:43:47|0.0001245
14:43:48|0.0001245
14:43:49|0.0001245
14:43:50|0.0001245
14:43:51|0.0001245
14:43:51|0.00012444
14:43:52|0.00012444
14:43:54|0.00012438
14:43:55|0.00012438
14:43:55|0.00012438
14:43:56|0.00012438
14:43:58|0.00012458
14:43:59|0.00012457
14:44:00|0.0001246
14:44:01|0.0001246
14:44:02|0.0001246
14:44:04|0.0001246
14:44:04|0.0001246
14:44:06|0.0001246
14:44:06|0.0001246
14:44:07|0.0001246
14:44:08|0.0001246
14:44:09|0.00012455
14:44:10|0.00012455
14:44:11|0.00012455
14:44:13|0.00012455
14:44:13|0.00012455
14:44:14|0.00012459
14:44:15|0.00012459
14:44:16|0.00012459
14:44:17|0.00012455
14:44:18|0.00012455
14:44:20|0.00012455
14:44:21|0.00012455
14:44:22|0.00012457
14:44:23|0.00012468
14:44:25|0.00012464
14:44:26|0.00012464
14:44:28|0.00012477
14:44:29|0.00012474
14:44:30|0.00012474
14:44:31|0.00012478
14:44:32|0.00012478
14:44:33|0.00012502
14:44:34|0.00012509
14:44:35|0.00012514
14:44:36|0.00012502
14:44:37|0.00012502
14:44:38|0.00012502
14:44:39|0.00012515
14:44:40|0.00012508
14:44:40|0.00012508
14:44:42|0.00012508
14:44:43|0.00012497
14:44:44|0.00012497
14:44:45|0.00012506
14:44:45|0.00012506
14:44:46|0.00012506
14:44:47|0.00012503
14:44:48|0.00012503
14:44:49|0.00012503
14:44:51|0.00012503
14:44:52|0.00012511
14:44:53|0.00012511
14:44:54|0.00012517
14:44:55|0.00012526
14:44:56|0.00012531
14:44:57|0.00012531
14:44:58|0.00012544
14:44:59|0.00012544
14:44:59|0.00012545
14:45:00|0.00012545
14:45:02|0.00012537
14:45:03|0.00012537
14:45:04|0.00012537
14:45:05|0.00012537
14:45:06|0.00012537
14:45:07|0.00012526
14:45:07|0.00012527
14:45:09|0.00012527
14:45:10|0.00012534
14:45:11|0.00012534
14:45:12|0.00012534
14:45:13|0.00012533
14:45:14|0.00012524
14:45:15|0.00012522
14:45:16|0.00012508
14:45:17|0.00012514
14:45:18|0.00012515
14:45:19|0.00012505
14:45:19|0.00012496
14:45:21|0.00012511
14:45:22|0.00012511
14:45:22|0.00012514
14:45:23|0.00012514
14:45:26|0.00012511
14:45:28|0.00012536
14:45:29|0.00012525
14:45:29|0.00012533
14:45:31|0.0001252
14:45:32|0.0001251
14:45:33|0.0001251
14:45:34|0.0001251
14:45:35|0.0001251
14:45:36|0.00012518
14:45:37|0.00012518
14:45:38|0.00012518
14:45:39|0.00012508
14:45:40|0.00012508
14:45:41|0.00012508
14:45:42|0.00012512
14:45:43|0.00012501
14:45:44|0.00012501
14:45:45|0.00012501
14:45:46|0.00012501
14:45:47|0.00012501
14:45:48|0.00012501
14:45:49|0.00012515
14:45:50|0.00012515
14:45:51|0.00012515
14:45:52|0.00012515
14:45:53|0.00012515
14:45:54|0.00012515
14:45:55|0.00012515
14:45:56|0.00012515
14:45:57|0.00012514
14:45:58|0.00012524
14:45:59|0.00012524
14:46:00|0.0001252
14:46:01|0.00012526
14:46:02|0.00012526
14:46:03|0.00012526
14:46:04|0.00012526
14:46:05|0.00012526
14:46:06|0.00012526
14:46:07|0.00012511
14:46:08|0.00012512
14:46:09|0.00012512
14:46:10|0.00012504
14:46:11|0.00012501
14:46:12|0.00012501
14:46:13|0.00012501
14:46:14|0.00012501
14:46:15|0.00012501
14:46:16|0.00012501
14:46:17|0.00012501
14:46:18|0.00012499
14:46:19|0.00012523
14:46:20|0.00012523
14:46:21|0.00012523
14:46:22|0.00012523
14:46:23|0.00012523
14:46:24|0.00012523
14:46:25|0.00012523
14:46:26|0.00012497
14:46:27|0.00012497
14:46:28|0.00012497
14:46:29|0.00012503
14:46:30|0.00012494
14:46:31|0.00012494
14:46:33|0.00012494
14:46:33|0.00012494
14:46:34|0.00012503
14:46:36|0.00012497
14:46:36|0.00012497
14:46:38|0.00012497
14:46:38|0.00012496
14:46:40|0.00012496
14:46:41|0.0001249
14:46:41|0.00012494
14:46:42|0.00012494
14:46:43|0.00012494
14:46:45|0.00012494
14:46:45|0.000125
14:46:46|0.00012513
14:46:47|0.00012513
14:46:49|0.00012503
14:46:50|0.00012503
14:46:51|0.00012501
14:46:51|0.00012501
14:46:53|0.000125
14:46:54|0.000125
14:46:55|0.000125
14:46:56|0.000125
14:46:57|0.00012496
14:46:57|0.00012496
14:46:59|0.00012496
14:46:59|0.00012496
14:47:01|0.00012496
14:47:02|0.00012498
14:47:03|0.00012486
14:47:04|0.0001248
14:47:05|0.00012466
14:47:05|0.00012466
14:47:07|0.00012466
14:47:08|0.00012466
14:47:09|0.00012466
14:47:10|0.00012466
14:47:10|0.00012479
14:47:12|0.00012465
14:47:13|0.00012465
14:47:14|0.00012465
14:47:15|0.00012467
14:47:16|0.00012467
14:47:17|0.00012467
14:47:17|0.00012467
14:47:19|0.00012467
14:47:20|0.00012467
14:47:21|0.00012467
14:47:21|0.00012467
14:47:22|0.00012467
14:47:24|0.00012467
14:47:24|0.00012467
14:47:26|0.00012478
14:47:26|0.00012478
14:47:29|0.00012478
14:47:31|0.00012478
14:47:32|0.00012477
14:47:32|0.00012477
14:47:34|0.00012477
14:47:35|0.00012477
14:47:35|0.00012477
14:47:36|0.00012477
14:47:37|0.0001247
14:47:39|0.0001247
14:47:40|0.0001247
14:47:41|0.00012473
14:47:42|0.00012473
14:47:43|0.00012473
14:47:43|0.00012473
14:47:44|0.00012473
14:47:46|0.00012473
14:47:47|0.00012473
14:47:48|0.00012473
14:47:48|0.00012473
14:47:49|0.00012473
14:47:50|0.00012473
14:47:51|0.00012473
14:47:52|0.00012462
14:47:53|0.00012458
14:47:55|0.00012454
14:47:57|0.00012458
14:47:57|0.00012458
14:47:58|0.00012457
14:47:59|0.00012447
14:48:00|0.00012456
14:48:01|0.00012456
14:48:02|0.00012461
14:48:03|0.00012455
14:48:04|0.00012462
14:48:05|0.00012466
14:48:06|0.00012466
14:48:07|0.00012457
14:48:08|0.00012457
14:48:09|0.00012457
14:48:10|0.00012457
14:48:11|0.0001245
14:48:12|0.0001245
14:48:13|0.0001245
14:48:14|0.0001245
14:48:15|0.00012454
14:48:16|0.00012462
14:48:17|0.00012462
14:48:18|0.00012478
14:48:19|0.00012467
14:48:20|0.00012478
14:48:21|0.00012492
14:48:22|0.00012492
14:48:23|0.00012492
14:48:24|0.00012489
14:48:25|0.00012489
14:48:26|0.00012489
14:48:28|0.00012492
14:48:30|0.00012492
14:48:30|0.00012492
14:48:31|0.00012492
14:48:34|0.00012492
14:48:36|0.00012492
14:48:37|0.00012492
14:48:38|0.00012492
14:48:38|0.00012492
14:48:39|0.00012492
14:48:40|0.00012492
14:48:42|0.00012492
14:48:42|0.00012493
14:48:43|0.00012496
14:48:44|0.00012496
14:48:45|0.00012485
14:48:46|0.00012483
14:48:47|0.00012483
14:48:48|0.00012477
14:48:49|0.00012479
14:48:50|0.00012479
14:48:51|0.00012476
14:48:52|0.00012476
14:48:53|0.00012476
14:48:54|0.00012476
14:48:55|0.00012476
14:48:56|0.00012476
14:48:58|0.00012476
14:48:58|0.00012476
14:48:59|0.00012476
14:49:00|0.00012476
14:49:01|0.00012476
14:49:02|0.00012476
14:49:03|0.00012476
14:49:04|0.00012483
14:49:05|0.00012483
14:49:06|0.00012484
14:49:07|0.00012476
14:49:08|0.00012493
14:49:09|0.00012493
14:49:10|0.00012493
14:49:11|0.00012493
14:49:12|0.00012493
14:49:13|0.00012489
14:49:14|0.00012497
14:49:15|0.00012497
14:49:16|0.00012497
14:49:17|0.00012497
14:49:18|0.00012499
14:49:21|0.000125
14:49:22|0.000125
14:49:23|0.00012501
14:49:24|0.000125
14:49:25|0.000125
14:49:26|0.000125
14:49:27|0.000125
14:49:28|0.00012494
14:49:29|0.00012505
14:49:31|0.00012498
14:49:32|0.00012498
14:49:33|0.00012499
14:49:34|0.00012499
14:49:35|0.000125
14:49:36|0.00012506
14:49:37|0.00012508
14:49:38|0.00012511
14:49:39|0.00012521
14:49:40|0.00012517
14:49:41|0.00012526
14:49:42|0.00012526
14:49:43|0.00012524
14:49:44|0.00012511
14:49:45|0.00012511
14:49:45|0.00012504
14:49:46|0.00012504
14:49:48|0.00012504
14:49:49|0.00012503
14:49:50|0.00012503
14:49:51|0.000125
14:49:52|0.000125
14:49:53|0.000125
14:49:54|0.000125
14:49:55|0.000125
14:49:56|0.000125
14:49:57|0.000125
14:49:58|0.000125
14:49:59|0.000125
14:49:59|0.000125
14:50:01|0.00012512
14:50:01|0.00012492
14:50:02|0.00012496
14:50:04|0.00012493
14:50:04|0.00012495
14:50:06|0.0001249
14:50:06|0.0001249
14:50:08|0.0001248
14:50:09|0.00012488
14:50:10|0.00012488
14:50:11|0.00012488
14:50:12|0.00012491
14:50:12|0.0001249
14:50:14|0.0001249
14:50:14|0.0001249
14:50:16|0.0001249
14:50:17|0.0001249
14:50:18|0.0001249
14:50:18|0.0001249
14:50:20|0.0001249
14:50:21|0.0001249
14:50:22|0.0001249
14:50:23|0.00012498
14:50:24|0.00012493
14:50:25|0.00012488
14:50:26|0.00012488
14:50:28|0.00012488
14:50:28|0.00012496
14:50:29|0.00012496
14:50:31|0.00012484
14:50:33|0.00012484
14:50:35|0.00012484
14:50:36|0.00012484
14:50:36|0.00012484
14:50:38|0.00012484
14:50:38|0.00012484
14:50:40|0.00012491
14:50:40|0.00012491
14:50:43|0.00012495
14:50:43|0.00012497
14:50:44|0.00012497
14:50:45|0.00012497
14:50:46|0.00012497
14:50:47|0.00012497
14:50:48|0.00012497
14:50:50|0.00012494
14:50:50|0.00012494
14:50:51|0.00012494
14:50:52|0.00012494
14:50:53|0.00012489
14:50:54|0.00012489
14:50:55|0.00012489
14:50:56|0.00012489
14:50:57|0.00012489
14:50:59|0.00012489
14:50:59|0.00012489
14:51:00|0.00012489
14:51:01|0.00012485
14:51:02|0.00012494
14:51:03|0.00012494
14:51:04|0.00012468
14:51:05|0.00012468
14:51:06|0.00012487
14:51:07|0.00012487
14:51:08|0.00012489
14:51:09|0.00012489
14:51:10|0.00012489
14:51:11|0.00012489
14:51:12|0.00012487
14:51:13|0.00012487
14:51:14|0.00012487
14:51:15|0.00012487
14:51:16|0.00012487
14:51:17|0.00012487
14:51:18|0.00012487
14:51:19|0.00012487
14:51:20|0.00012487
14:51:21|0.00012487
14:51:22|0.0001249
14:51:23|0.0001249
14:51:24|0.00012501
14:51:26|0.00012494
14:51:26|0.00012492
14:51:27|0.00012492
14:51:28|0.00012492
14:51:29|0.00012492
14:51:30|0.00012495
14:51:32|0.00012495
14:51:33|0.00012495
14:51:35|0.00012495
14:51:36|0.00012501
14:51:37|0.00012501
14:51:38|0.00012501
14:51:39|0.00012501
14:51:40|0.00012501
14:51:41|0.00012501
14:51:43|0.00012501
14:51:43|0.00012494
14:51:45|0.00012494
14:51:46|0.00012495
14:51:46|0.00012495
14:51:48|0.00012495
14:51:48|0.00012495
14:51:49|0.00012495
14:51:50|0.00012495
14:51:52|0.00012495
14:51:52|0.00012495
14:51:53|0.00012492
14:51:54|0.00012492
14:51:56|0.00012492
14:51:56|0.00012492
14:51:57|0.00012489
14:52:00|0.00012489
14:52:00|0.00012489
14:52:01|0.00012475
14:52:03|0.00012483
14:52:04|0.00012483
14:52:05|0.00012483
14:52:06|0.00012479
14:52:07|0.00012479
14:52:08|0.00012468
14:52:09|0.00012472
14:52:10|0.00012472
14:52:11|0.00012464
14:52:12|0.00012462
14:52:13|0.00012454
14:52:14|0.00012453
14:52:15|0.00012453
14:52:16|0.00012453
14:52:17|0.00012452
14:52:18|0.00012452
14:52:19|0.00012453
14:52:20|0.00012453
14:52:21|0.00012453
14:52:22|0.0001246
14:52:23|0.0001246
14:52:24|0.0001246
14:52:25|0.00012451
14:52:26|0.00012461
14:52:27|0.00012461
14:52:28|0.00012461
14:52:29|0.00012461
14:52:30|0.00012461
14:52:31|0.00012461
14:52:33|0.00012461
14:52:35|0.00012461
14:52:37|0.00012461
14:52:37|0.00012461
14:52:39|0.00012461
14:52:39|0.00012447
14:52:40|0.00012447
14:52:41|0.00012447
14:52:42|0.00012445
14:52:43|0.0001244
14:52:44|0.00012427
14:52:45|0.00012427
14:52:46|0.0001243
14:52:48|0.00012426
14:52:49|0.00012426
14:52:50|0.00012431
14:52:51|0.00012431
14:52:53|0.00012431
14:52:54|0.00012431
14:52:55|0.00012431
14:52:56|0.00012431
14:52:57|0.00012431
14:52:58|0.00012431
14:52:59|0.00012431
14:53:00|0.00012431
14:53:01|0.00012431
14:53:02|0.00012431
14:53:03|0.00012431
14:53:04|0.00012431
14:53:05|0.00012431
14:53:06|0.00012431
14:53:06|0.00012431
14:53:08|0.00012444
14:53:09|0.00012444
14:53:10|0.00012444
14:53:11|0.00012422
14:53:12|0.00012422
14:53:12|0.00012426
14:53:13|0.00012426
14:53:15|0.00012426
14:53:15|0.00012427
14:53:17|0.00012427
14:53:17|0.00012427
14:53:19|0.00012427
14:53:19|0.00012435
14:53:21|0.00012433
14:53:21|0.00012433
14:53:22|0.00012427
14:53:24|0.00012432
14:53:24|0.00012433
14:53:25|0.00012433
14:53:26|0.00012443
14:53:28|0.00012444
14:53:29|0.00012448
14:53:31|0.00012454
14:53:31|0.00012454
14:53:34|0.00012455
14:53:35|0.00012453
14:53:35|0.00012458
14:53:37|0.00012458
14:53:38|0.00012458
14:53:40|0.00012458
14:53:41|0.00012457
14:53:42|0.00012455
14:53:43|0.00012458
14:53:44|0.00012458
14:53:45|0.00012458
14:53:47|0.00012458
14:53:47|0.00012458
14:53:48|0.00012458
14:53:51|0.0001245
14:53:51|0.00012447
14:53:53|0.00012447
14:53:54|0.00012447
14:53:55|0.00012447
14:53:56|0.00012447
14:53:57|0.00012447
14:53:58|0.00012436
14:53:59|0.00012444
14:54:00|0.00012444
14:54:01|0.00012444
14:54:02|0.00012444
14:54:03|0.00012444
14:54:04|0.00012444
14:54:05|0.00012444
14:54:06|0.00012444
14:54:07|0.0001244
14:54:08|0.00012444
14:54:09|0.00012439
14:54:10|0.00012435
14:54:11|0.00012435
14:54:13|0.00012426
14:54:13|0.00012434
14:54:15|0.00012434
14:54:16|0.00012435
14:54:17|0.00012434
14:54:18|0.00012434
14:54:19|0.00012436
14:54:20|0.00012436
14:54:21|0.00012437
14:54:22|0.00012441
14:54:23|0.00012446
14:54:24|0.00012446
14:54:25|0.00012446
14:54:26|0.00012445
14:54:27|0.00012445
14:54:28|0.00012445
14:54:29|0.00012446
14:54:30|0.00012446
14:54:31|0.00012446
14:54:32|0.00012447
14:54:33|0.00012454
14:54:35|0.00012453
14:54:36|0.00012453
14:54:38|0.00012454
14:54:39|0.00012464
14:54:40|0.00012469
14:54:40|0.00012469
14:54:42|0.0001247
14:54:42|0.0001247
14:54:43|0.00012462
14:54:44|0.00012462
14:54:46|0.00012462
14:54:46|0.00012462
14:54:47|0.00012462
14:54:48|0.00012464
14:54:49|0.00012464
14:54:51|0.00012464
14:54:52|0.00012464
14:54:52|0.00012464
14:54:53|0.00012464
14:54:54|0.00012464
14:54:56|0.00012469
14:54:56|0.00012469
14:54:57|0.00012469
14:54:59|0.00012469
14:54:59|0.00012458
14:55:01|0.00012457
14:55:01|0.00012447
14:55:03|0.00012448
14:55:03|0.00012441
14:55:04|0.00012441
14:55:06|0.00012441
14:55:06|0.00012442
14:55:08|0.00012444
14:55:08|0.00012444
14:55:10|0.00012444
14:55:11|0.00012444
14:55:11|0.00012457
14:55:12|0.00012457
14:55:13|0.00012457
14:55:15|0.00012457
14:55:16|0.00012457
14:55:16|0.00012457
14:55:18|0.00012454
14:55:19|0.00012454
14:55:20|0.00012454
14:55:20|0.00012454
14:55:22|0.00012454
14:55:23|0.00012455
14:55:24|0.00012455
14:55:25|0.00012455
14:55:26|0.00012455
14:55:26|0.00012455
14:55:27|0.00012463
14:55:28|0.00012463
14:55:29|0.00012463
14:55:32|0.00012463
14:55:33|0.0001247
14:55:33|0.00012466
14:55:36|0.00012475
14:55:37|0.0001248
14:55:38|0.00012475
14:55:38|0.00012483
14:55:40|0.00012491
14:55:42|0.00012496
14:55:43|0.00012496
14:55:44|0.00012496
14:55:45|0.00012495
14:55:46|0.00012497
14:55:47|0.00012497
14:55:48|0.00012502
14:55:49|0.00012491
14:55:50|0.00012491
14:55:51|0.00012484
14:55:52|0.00012484
14:55:53|0.00012484
14:55:54|0.00012484
14:55:55|0.00012484
14:55:57|0.00012484
14:55:58|0.00012481
14:55:59|0.00012481
14:56:00|0.00012481
14:56:01|0.00012481
14:56:02|0.00012481
14:56:03|0.00012481
14:56:03|0.00012481
14:56:04|0.00012481
14:56:06|0.00012479
14:56:07|0.00012479
14:56:08|0.0001248
14:56:09|0.0001248
14:56:10|0.0001248
14:56:11|0.0001248
14:56:12|0.0001248
14:56:13|0.0001248
14:56:14|0.00012468
14:56:15|0.0001246
14:56:16|0.0001246
14:56:17|0.00012463
14:56:18|0.00012461
14:56:19|0.00012461
14:56:20|0.00012461
14:56:21|0.00012461
14:56:22|0.00012465
14:56:23|0.00012465
14:56:24|0.00012476
14:56:25|0.00012468
14:56:26|0.00012468
14:56:27|0.00012473
14:56:28|0.00012473
14:56:29|0.00012468
14:56:30|0.00012473
14:56:31|0.00012473
14:56:32|0.00012473
14:56:33|0.00012473
14:56:34|0.00012474
14:56:35|0.00012474
14:56:37|0.0001248
14:56:39|0.0001248
14:56:39|0.0001248
14:56:41|0.0001248
14:56:42|0.0001248
14:56:43|0.00012483
14:56:45|0.00012468
14:56:46|0.00012468
14:56:47|0.00012468
14:56:48|0.00012468
14:56:49|0.00012468
14:56:50|0.00012468
14:56:52|0.00012468
14:56:53|0.00012468
14:56:54|0.0001248
14:56:55|0.0001248
14:56:56|0.0001248
14:56:56|0.0001248
14:56:58|0.0001248
14:56:59|0.00012479
14:56:59|0.00012479
14:57:01|0.00012479
14:57:02|0.00012479
14:57:03|0.00012479
14:57:04|0.0001248
14:57:05|0.0001248
14:57:06|0.0001248
14:57:06|0.0001248
14:57:08|0.0001248
14:57:10|0.0001248
14:57:11|0.0001248
14:57:11|0.0001248
14:57:13|0.00012484
14:57:14|0.00012485
14:57:15|0.0001248
14:57:16|0.00012489
14:57:16|0.00012489
14:57:18|0.00012489
14:57:18|0.00012489
14:57:20|0.00012489
14:57:21|0.00012489
14:57:22|0.00012496
14:57:22|0.00012496
14:57:23|0.00012496
14:57:24|0.00012496
14:57:25|0.00012496
14:57:26|0.00012496
14:57:28|0.000125
14:57:28|0.000125
14:57:30|0.000125
14:57:31|0.00012495
14:57:32|0.00012484
14:57:33|0.00012484
14:57:34|0.00012484
14:57:35|0.00012484
14:57:36|0.00012484
14:57:38|0.00012484
14:57:39|0.00012492
14:57:41|0.00012492
14:57:42|0.0001249
14:57:43|0.00012484
14:57:45|0.00012489
14:57:45|0.00012482
14:57:47|0.00012482
14:57:47|0.00012482
14:57:49|0.00012477
14:57:50|0.00012482
14:57:51|0.00012487
14:57:52|0.00012478
14:57:53|0.00012478
14:57:54|0.00012478
14:57:55|0.00012478
14:57:56|0.00012478
14:57:57|0.00012478
14:57:58|0.00012491
14:57:59|0.00012491
14:58:00|0.00012491
14:58:01|0.00012485
14:58:02|0.00012485
14:58:03|0.00012485
14:58:04|0.00012485
14:58:05|0.00012485
14:58:06|0.00012485
14:58:07|0.00012496
14:58:08|0.00012496
14:58:09|0.00012496
14:58:10|0.00012496
14:58:11|0.00012496
14:58:12|0.00012488
14:58:13|0.00012488
14:58:14|0.00012488
14:58:15|0.00012488
14:58:16|0.00012488
14:58:17|0.00012488
14:58:18|0.00012488
14:58:19|0.00012488
14:58:20|0.00012488
14:58:21|0.00012503
14:58:22|0.00012503
14:58:23|0.00012503
14:58:24|0.00012503
14:58:25|0.00012503
14:58:26|0.00012503
14:58:27|0.00012505
14:58:28|0.00012506
14:58:29|0.00012506
14:58:30|0.00012506
14:58:31|0.00012511
14:58:32|0.00012511
14:58:33|0.00012511
14:58:34|0.00012511
14:58:35|0.00012511
14:58:36|0.00012511
14:58:37|0.00012498
14:58:39|0.00012498
14:58:41|0.00012498
14:58:43|0.00012506
14:58:44|0.00012509
14:58:45|0.00012509
14:58:46|0.00012509
14:58:47|0.00012509
14:58:48|0.00012509
14:58:49|0.00012503
14:58:50|0.00012505
14:58:51|0.00012503
14:58:52|0.00012503
14:58:53|0.00012503
14:58:54|0.00012503
14:58:55|0.00012503
14:58:57|0.00012503
14:58:58|0.00012503
14:58:59|0.00012503
14:58:59|0.00012503
14:59:01|0.00012503
14:59:02|0.00012503
14:59:03|0.00012503
14:59:04|0.00012503
14:59:05|0.00012503
14:59:06|0.00012503
14:59:07|0.00012503
14:59:08|0.00012489
14:59:09|0.00012494
14:59:10|0.0001249
14:59:11|0.00012478
14:59:12|0.00012474
14:59:14|0.00012478
14:59:14|0.00012478
14:59:16|0.00012478
14:59:16|0.00012478
14:59:17|0.00012469
14:59:19|0.0001247
14:59:19|0.0001247
14:59:21|0.0001247
14:59:21|0.0001247
14:59:22|0.0001247
14:59:23|0.0001247
14:59:26|0.0001247
14:59:26|0.0001247
14:59:27|0.0001247
14:59:28|0.0001247
14:59:29|0.00012475
14:59:31|0.00012475
14:59:31|0.00012475
14:59:32|0.00012475
14:59:33|0.00012475
14:59:34|0.00012475
14:59:36|0.00012482
14:59:37|0.00012482
14:59:38|0.00012482
14:59:40|0.00012482
14:59:41|0.00012482
14:59:42|0.00012482
14:59:43|0.00012482
14:59:43|0.00012482
14:59:45|0.00012482
14:59:46|0.00012486
14:59:47|0.00012486
14:59:48|0.00012486
14:59:49|0.00012486
14:59:51|0.00012486
14:59:51|0.00012486
14:59:53|0.0001248
14:59:53|0.0001249
14:59:55|0.00012482
14:59:57|0.00012479
14:59:57|0.00012487
14:59:58|0.00012487
14:59:59|0.00012487
15:00:01|0.00012487
15:00:01|0.00012483
15:00:03|0.0001248
15:00:04|0.00012489
15:00:04|0.00012494
15:00:05|0.00012494
15:00:07|0.00012484
15:00:07|0.00012471
15:00:09|0.00012488
15:00:09|0.00012488
15:00:11|0.00012488
15:00:11|0.00012485
15:00:12|0.00012492
15:00:13|0.00012481
15:00:14|0.00012481
15:00:16|0.00012475
15:00:16|0.00012476
15:00:18|0.00012484
15:00:18|0.00012473
15:00:19|0.00012473
15:00:20|0.00012473
15:00:21|0.00012474
15:00:22|0.00012473
15:00:23|0.00012468
15:00:24|0.00012461
15:00:26|0.00012464
15:00:26|0.00012462
15:00:28|0.00012458
15:00:28|0.00012453
15:00:29|0.00012453
15:00:30|0.00012453
15:00:31|0.00012453
15:00:33|0.00012453
15:00:33|0.00012456
15:00:36|0.00012458
15:00:36|0.00012458
15:00:37|0.00012458
15:00:38|0.00012458
15:00:40|0.00012475
15:00:42|0.0001249
15:00:42|0.00012496
15:00:45|0.00012496
15:00:46|0.00012493
15:00:47|0.00012493
15:00:48|0.00012493
15:00:49|0.00012499
15:00:50|0.00012499
15:00:51|0.00012499
15:00:52|0.00012499
15:00:53|0.000125
15:00:54|0.00012494
15:00:55|0.00012494
15:00:57|0.00012488
15:00:58|0.00012487
15:00:59|0.00012487
15:00:59|0.00012487
15:01:01|0.00012487
15:01:02|0.00012489
15:01:03|0.00012489
15:01:04|0.00012489
15:01:05|0.00012489
15:01:06|0.00012483
15:01:07|0.00012476
15:01:08|0.00012476
15:01:08|0.00012476
15:01:10|0.00012476
15:01:12|0.00012476
15:01:12|0.00012477
15:01:13|0.00012489
15:01:14|0.00012489
15:01:15|0.00012489
15:01:16|0.00012503
15:01:17|0.00012502
15:01:19|0.00012502
15:01:19|0.00012514
15:01:20|0.00012505
15:01:21|0.00012505
15:01:22|0.00012514
15:01:23|0.00012514
15:01:24|0.00012501
15:01:25|0.00012502
15:01:26|0.00012501
15:01:27|0.00012501
15:01:29|0.00012501
15:01:29|0.00012501
15:01:30|0.00012501
15:01:32|0.00012501
15:01:32|0.00012501
15:01:34|0.00012501
15:01:34|0.00012501
15:01:35|0.00012501
15:01:36|0.00012501
15:01:37|0.00012501
15:01:38|0.000125
15:01:39|0.000125
15:01:42|0.000125
15:01:43|0.000125
15:01:45|0.000125
15:01:46|0.000125
15:01:47|0.000125
15:01:48|0.000125
15:01:49|0.000125
15:01:50|0.000125
15:01:51|0.00012501
15:01:52|0.00012501
15:01:53|0.00012505
15:01:54|0.00012505
15:01:56|0.00012501
15:01:57|0.00012501
15:01:58|0.00012501
15:01:59|0.00012506
15:01:59|0.00012497
15:02:01|0.00012492
15:02:01|0.00012494
15:02:03|0.00012494
15:02:05|0.00012489
15:02:06|0.00012485
15:02:07|0.00012484
15:02:07|0.00012487
15:02:09|0.00012487
15:02:10|0.00012487
15:02:10|0.00012487
15:02:11|0.00012485
15:02:13|0.00012485
15:02:13|0.00012485
15:02:14|0.00012485
15:02:15|0.00012485
15:02:16|0.00012485
15:02:17|0.00012485
15:02:18|0.00012485
15:02:20|0.00012485
15:02:22|0.00012485
15:02:22|0.00012485
15:02:23|0.00012485
15:02:24|0.00012485
15:02:25|0.00012497
15:02:26|0.00012514
15:02:27|0.00012514
15:02:28|0.00012514
15:02:30|0.0001251
15:02:30|0.0001251
15:02:31|0.00012514
15:02:32|0.00012514
15:02:33|0.00012518
15:02:34|0.00012521
15:02:35|0.00012528
15:02:36|0.00012528
15:02:37|0.00012529
15:02:38|0.00012529
15:02:39|0.00012528
15:02:40|0.00012533
15:02:42|0.00012533
15:02:44|0.00012533
15:02:45|0.00012521
15:02:45|0.00012524
15:02:47|0.00012522
15:02:48|0.00012522
15:02:50|0.00012522
15:02:51|0.00012514
15:02:53|0.00012514
15:02:54|0.00012505
15:02:54|0.00012505
15:02:55|0.00012505
15:02:57|0.00012505
15:02:58|0.00012505
15:02:59|0.00012515
15:03:00|0.00012515
15:03:00|0.00012515
15:03:02|0.00012515
15:03:03|0.00012515
15:03:03|0.00012515
15:03:04|0.00012515
15:03:05|0.00012514
15:03:07|0.00012509
15:03:07|0.00012521
15:03:08|0.00012521
15:03:10|0.00012526
15:03:11|0.00012513
15:03:11|0.00012513
15:03:12|0.00012522
15:03:14|0.00012522
15:03:14|0.00012512
15:03:17|0.0001251
15:03:17|0.00012513
15:03:18|0.00012513
15:03:19|0.00012513
15:03:20|0.00012518
15:03:21|0.00012518
15:03:22|0.00012518
15:03:23|0.00012518
15:03:24|0.00012518
15:03:25|0.00012513
15:03:26|0.00012513
15:03:27|0.00012513
15:03:28|0.00012518
15:03:29|0.00012518
15:03:30|0.00012518
15:03:31|0.00012525
15:03:32|0.00012525
15:03:33|0.00012525
15:03:34|0.00012521
15:03:35|0.00012521
15:03:36|0.00012521
15:03:37|0.00012521
15:03:38|0.00012521
15:03:39|0.00012521
15:03:41|0.00012521
15:03:41|0.00012521
15:03:43|0.00012521
15:03:44|0.00012513
15:03:45|0.00012507
15:03:47|0.00012506
15:03:48|0.00012506
15:03:48|0.00012506
15:03:50|0.00012498
15:03:51|0.00012495
15:03:51|0.0001249
15:03:54|0.00012487
15:03:55|0.00012487
15:03:55|0.00012489
15:03:56|0.00012489
15:03:57|0.00012488
15:03:59|0.00012491
15:03:59|0.00012491
15:04:00|0.00012491
15:04:01|0.00012491
15:04:02|0.00012491
15:04:03|0.00012491
15:04:05|0.00012497
15:04:06|0.00012483
15:04:06|0.00012483
15:04:07|0.00012501
15:04:08|0.00012501
15:04:09|0.00012501
15:04:10|0.00012501
15:04:11|0.00012511
15:04:13|0.00012519
15:04:13|0.00012531
15:04:15|0.00012532
15:04:15|0.00012542
15:04:16|0.00012542
15:04:18|0.00012548
15:04:19|0.00012545
15:04:20|0.00012545
15:04:21|0.00012545
15:04:21|0.00012545
15:04:22|0.00012542
15:04:23|0.00012542
15:04:25|0.00012528
15:04:25|0.00012524
15:04:26|0.00012524
15:04:27|0.00012533
15:04:28|0.00012533
15:04:29|0.00012533
15:04:30|0.00012533
15:04:32|0.00012526
15:04:33|0.0001253
15:04:33|0.00012532
15:04:34|0.00012532
15:04:35|0.00012531
15:04:37|0.00012531
15:04:37|0.00012531
15:04:39|0.00012531
15:04:39|0.00012531
15:04:40|0.00012531
15:04:41|0.00012529
15:04:43|0.00012529
15:04:43|0.00012529
15:04:46|0.00012529
15:04:46|0.00012531
15:04:48|0.00012531
15:04:50|0.00012529
15:04:52|0.00012529
15:04:53|0.00012537
15:04:53|0.00012533
15:04:55|0.00012533
15:04:56|0.00012533
15:04:56|0.00012533
15:04:57|0.00012526
15:04:58|0.00012526
15:05:00|0.00012526
15:05:00|0.00012526
15:05:01|0.00012526
15:05:02|0.00012526
15:05:05|0.00012519
15:05:05|0.0001252
15:05:06|0.00012518
15:05:07|0.00012518
15:05:08|0.00012535
15:05:09|0.00012522
15:05:10|0.00012522
15:05:11|0.00012522
15:05:13|0.00012522
15:05:14|0.00012517
15:05:15|0.00012517
15:05:16|0.00012517
15:05:17|0.00012517
15:05:18|0.00012513
15:05:19|0.00012513
15:05:20|0.00012508
15:05:21|0.0001251
15:05:22|0.0001251
15:05:23|0.00012504
15:05:24|0.00012504
15:05:25|0.00012504
15:05:26|0.00012504
15:05:27|0.00012504
15:05:29|0.00012504
15:05:29|0.00012504
15:05:30|0.00012504
15:05:31|0.00012504
15:05:32|0.00012504
15:05:33|0.00012517
15:05:34|0.00012517
15:05:35|0.00012505
15:05:36|0.00012505
15:05:37|0.00012505
15:05:38|0.0001251
15:05:39|0.00012526
15:05:40|0.00012526
15:05:41|0.0001252
15:05:42|0.0001252
15:05:43|0.0001252
15:05:45|0.0001252
15:05:46|0.0001252
15:05:47|0.0001252
15:05:48|0.0001252
15:05:49|0.00012508
15:05:50|0.00012516
15:05:51|0.00012516
15:05:52|0.00012512
15:05:53|0.00012512
15:05:54|0.00012512
15:05:56|0.00012514
15:05:57|0.00012514
15:05:58|0.00012514
15:05:58|0.00012514
15:06:00|0.00012514
15:06:01|0.00012518
15:06:02|0.00012518
15:06:03|0.00012518
15:06:04|0.00012514
15:06:04|0.00012514
15:06:06|0.00012514
15:06:06|0.00012514
15:06:08|0.00012507
15:06:09|0.00012513
15:06:10|0.00012513
15:06:11|0.00012513
15:06:12|0.00012513
15:06:12|0.00012505
15:06:14|0.00012505
15:06:15|0.00012505
15:06:16|0.00012505
15:06:17|0.00012527
15:06:18|0.00012523
15:06:19|0.00012523
15:06:20|0.0001253
15:06:21|0.00012522
15:06:22|0.00012522
15:06:22|0.00012518
15:06:23|0.00012518
15:06:24|0.00012518
15:06:25|0.00012529
15:06:26|0.00012529
15:06:28|0.00012528
15:06:29|0.00012528
15:06:30|0.00012531
15:06:30|0.00012529
15:06:32|0.00012533
15:06:32|0.00012534
15:06:34|0.0001254
15:06:34|0.0001254
15:06:35|0.00012534
15:06:37|0.00012534
15:06:38|0.00012534
15:06:39|0.00012534
15:06:40|0.00012534
15:06:41|0.00012534
15:06:42|0.00012534
15:06:42|0.00012534
15:06:44|0.00012529
15:06:44|0.00012529
15:06:47|0.00012529
15:06:48|0.00012516
15:06:50|0.00012538
15:06:51|0.00012521
15:06:52|0.00012521
15:06:54|0.00012519
15:06:55|0.00012524
15:06:56|0.00012524
15:06:57|0.00012526
15:06:58|0.00012526
15:06:59|0.00012527
15:07:00|0.00012527
15:07:01|0.00012523
15:07:02|0.00012523
15:07:03|0.00012519
15:07:04|0.00012519
15:07:05|0.00012519
15:07:06|0.00012519
15:07:07|0.00012503
15:07:08|0.00012503
15:07:09|0.00012502
15:07:10|0.00012503
15:07:11|0.00012503
15:07:12|0.00012513
15:07:13|0.00012513
15:07:14|0.0001252
15:07:15|0.0001252
15:07:16|0.0001252
15:07:17|0.00012509
15:07:18|0.00012509
15:07:19|0.00012515
15:07:20|0.00012515
15:07:21|0.00012515
15:07:22|0.00012504
15:07:23|0.00012504
15:07:24|0.00012503
15:07:25|0.00012491
15:07:26|0.00012485
15:07:27|0.00012485
15:07:28|0.00012485
15:07:29|0.00012485
15:07:30|0.00012485
15:07:31|0.00012485
15:07:32|0.00012481
15:07:33|0.00012481
15:07:34|0.00012476
15:07:35|0.00012476
15:07:36|0.00012472
15:07:37|0.00012472
15:07:38|0.00012472
15:07:39|0.00012472
15:07:40|0.00012472
15:07:41|0.00012472
15:07:42|0.00012468
15:07:43|0.00012468
15:07:44|0.00012465
15:07:45|0.0001247
15:07:46|0.00012463
15:07:47|0.00012465
15:07:48|0.00012458
15:07:50|0.00012458
15:07:51|0.00012462
15:07:52|0.00012462
15:07:54|0.00012462
15:07:55|0.00012462
15:07:56|0.00012454
15:07:57|0.00012454
15:07:58|0.00012468
15:07:59|0.00012459
15:08:00|0.00012459
15:08:01|0.00012459
15:08:02|0.00012458
15:08:03|0.00012458
15:08:05|0.00012458
15:08:06|0.00012446
15:08:08|0.00012441
15:08:08|0.00012442
15:08:10|0.00012434
15:08:10|0.00012441
15:08:11|0.00012429
15:08:12|0.00012448
15:08:13|0.0001244
15:08:14|0.0001244
15:08:15|0.0001244
15:08:16|0.00012439
15:08:17|0.00012439
15:08:18|0.00012436
15:08:19|0.00012436
15:08:20|0.00012436
15:08:21|0.00012442
15:08:22|0.00012442
15:08:23|0.00012446
15:08:24|0.00012446
15:08:25|0.00012446
15:08:26|0.00012444
15:08:27|0.00012444
15:08:29|0.00012444
15:08:30|0.00012444
15:08:31|0.00012444
15:08:32|0.00012443
15:08:33|0.00012443
15:08:34|0.00012437
15:08:35|0.00012437
15:08:36|0.00012437
15:08:37|0.00012437
15:08:38|0.00012424
15:08:39|0.00012424
15:08:40|0.00012424
15:08:41|0.00012424
15:08:42|0.00012424
15:08:43|0.00012424
15:08:44|0.00012427
15:08:45|0.00012427
15:08:46|0.00012424
15:08:47|0.00012423
15:08:49|0.00012421
15:08:51|0.00012408
15:08:52|0.00012408
15:08:54|0.00012408
15:08:54|0.00012421
15:08:55|0.0001241
15:08:57|0.00012435
15:08:57|0.00012429
15:08:58|0.00012429
15:09:00|0.00012438
15:09:00|0.00012438
15:09:01|0.00012422
15:09:02|0.00012422
15:09:03|0.00012422
15:09:04|0.00012422
15:09:05|0.00012422
15:09:07|0.00012431
15:09:07|0.00012431
15:09:08|0.00012436
15:09:10|0.00012436
15:09:11|0.0001242
15:09:12|0.00012421
15:09:13|0.00012421
15:09:15|0.00012421
15:09:15|0.00012421
15:09:17|0.0001242
15:09:18|0.0001242
15:09:18|0.0001242
15:09:19|0.0001242
15:09:20|0.0001242
15:09:21|0.0001242
15:09:23|0.0001242
15:09:24|0.0001242
15:09:25|0.0001242
15:09:26|0.00012431
15:09:27|0.00012431
15:09:28|0.00012431
15:09:29|0.00012431
15:09:30|0.00012431
15:09:31|0.00012431
15:09:32|0.00012431
15:09:33|0.0001244
15:09:34|0.00012442
15:09:35|0.00012442
15:09:36|0.0001245
15:09:37|0.0001245
15:09:38|0.0001245
15:09:39|0.00012444
15:09:40|0.00012444
15:09:41|0.00012446
15:09:42|0.00012449
15:09:43|0.00012449
15:09:44|0.00012449
15:09:45|0.00012446
15:09:46|0.00012446
15:09:47|0.00012446
15:09:49|0.00012446
15:09:50|0.00012452
15:09:51|0.00012452
15:09:52|0.00012455
15:09:53|0.00012455
15:09:54|0.00012455
15:09:56|0.00012452
15:09:57|0.00012455
15:09:58|0.00012455
15:09:59|0.00012454
15:10:00|0.00012454
15:10:01|0.0001247
15:10:02|0.00012466
15:10:03|0.00012476
15:10:04|0.00012466
15:10:05|0.00012482
15:10:05|0.00012476
15:10:07|0.00012486
15:10:08|0.00012483
15:10:08|0.00012483
15:10:11|0.00012483
15:10:12|0.00012487
15:10:13|0.00012479
15:10:13|0.00012479
15:10:14|0.00012475
15:10:16|0.00012475
15:10:16|0.00012475
15:10:17|0.00012475
15:10:18|0.00012469
15:10:20|0.00012469
15:10:20|0.00012469
15:10:22|0.00012469
15:10:22|0.00012468
15:10:23|0.00012468
15:10:24|0.00012468
15:10:25|0.00012468
15:10:27|0.00012468
15:10:28|0.00012469
15:10:28|0.00012469
15:10:30|0.00012469
15:10:30|0.00012469
15:10:31|0.00012469
15:10:32|0.00012469
15:10:33|0.00012469
15:10:35|0.00012469
15:10:35|0.00012487
15:10:37|0.00012482
15:10:38|0.0001249
15:10:39|0.00012496
15:10:40|0.00012494
15:10:40|0.00012504
15:10:41|0.00012506
15:10:42|0.00012506
15:10:43|0.00012508
15:10:44|0.00012502
15:10:45|0.00012502
15:10:46|0.00012501
15:10:47|0.00012498
15:10:48|0.00012498
15:10:51|0.00012494
15:10:52|0.0001249
15:10:53|0.0001249
15:10:54|0.0001249
15:10:56|0.0001249
15:10:57|0.00012497
15:10:58|0.000125
15:11:00|0.000125
15:11:00|0.00012503
15:11:02|0.00012503
15:11:03|0.00012503
15:11:04|0.00012503
15:11:04|0.00012498
15:11:06|0.00012498
15:11:07|0.00012498
15:11:09|0.0001251
15:11:09|0.0001251
15:11:10|0.0001251
15:11:11|0.00012512
15:11:13|0.00012512
15:11:13|0.00012522
15:11:14|0.00012522
15:11:15|0.00012522
15:11:17|0.00012511
15:11:18|0.00012511
15:11:19|0.00012511
15:11:20|0.00012511
15:11:21|0.00012511
15:11:22|0.00012516
15:11:23|0.00012516
15:11:24|0.00012516
15:11:25|0.00012516
15:11:26|0.00012516
15:11:27|0.00012516
15:11:28|0.00012516
15:11:29|0.00012516
15:11:30|0.00012516
15:11:31|0.00012516
15:11:32|0.00012516
15:11:33|0.00012516
15:11:34|0.00012516
15:11:35|0.00012506
15:11:36|0.00012506
15:11:37|0.00012506
15:11:38|0.00012506
15:11:40|0.00012506
15:11:40|0.00012506
15:11:41|0.00012506
15:11:42|0.00012501
15:11:43|0.00012501
15:11:44|0.00012495
15:11:45|0.00012503
15:11:46|0.00012504
15:11:48|0.00012516
15:11:48|0.00012516
15:11:49|0.00012504
15:11:51|0.00012511
15:11:52|0.00012511
15:11:53|0.00012514
15:11:55|0.00012513
15:11:55|0.00012516
15:11:57|0.00012516
15:11:58|0.00012522
15:11:59|0.00012522
15:12:00|0.00012522
15:12:01|0.00012516
15:12:02|0.00012519
15:12:03|0.00012518
15:12:04|0.00012518
15:12:04|0.00012514
15:12:06|0.00012515
15:12:07|0.00012517
15:12:08|0.00012518
15:12:09|0.00012518
15:12:10|0.00012518
15:12:12|0.00012515
15:12:12|0.00012515
15:12:14|0.00012515
15:12:15|0.00012515
15:12:15|0.00012515
15:12:16|0.00012515
15:12:18|0.00012515
15:12:19|0.00012509
15:12:20|0.0001251
15:12:20|0.00012518
15:12:22|0.00012517
15:12:23|0.00012517
15:12:24|0.00012517
15:12:25|0.00012523
15:12:25|0.00012523
15:12:27|0.00012519
15:12:27|0.00012519
15:12:29|0.00012519
15:12:30|0.00012519
15:12:32|0.00012519
15:12:32|0.0001252
15:12:33|0.00012515
15:12:34|0.00012517
15:12:35|0.00012517
15:12:36|0.00012517
15:12:38|0.00012517
15:12:38|0.00012517
15:12:39|0.00012516
15:12:40|0.00012517
15:12:41|0.0001251
15:12:42|0.00012511
15:12:43|0.00012511
15:12:45|0.00012511
15:12:46|0.00012511
15:12:46|0.00012511
15:12:47|0.00012505
15:12:48|0.00012504
15:12:49|0.00012504
15:12:51|0.00012504
15:12:53|0.00012495
15:12:54|0.00012495
15:12:54|0.00012495
15:12:56|0.00012495
15:12:57|0.00012495
15:12:58|0.00012502
15:13:00|0.00012502
15:13:00|0.00012502
15:13:01|0.00012501
15:13:02|0.00012501
15:13:03|0.00012501
15:13:05|0.00012491
15:13:06|0.00012491
15:13:07|0.00012501
15:13:08|0.00012501
15:13:09|0.00012501
15:13:10|0.00012501
15:13:11|0.000125
15:13:12|0.000125
15:13:13|0.000125
15:13:14|0.00012501
15:13:15|0.00012501
15:13:16|0.00012515
15:13:17|0.00012515
15:13:18|0.00012512
15:13:19|0.00012512
15:13:20|0.00012507
15:13:21|0.00012508
15:13:22|0.00012508
15:13:23|0.00012508
15:13:24|0.00012508
15:13:25|0.00012505
15:13:26|0.00012505
15:13:27|0.00012502
15:13:28|0.00012502
15:13:29|0.00012503
15:13:30|0.00012503
15:13:31|0.00012503
15:13:32|0.00012503
15:13:33|0.00012503
15:13:34|0.00012502
15:13:35|0.00012501
15:13:36|0.00012501
15:13:37|0.00012501
15:13:38|0.000125
15:13:39|0.00012509
15:13:40|0.00012509
15:13:41|0.00012514
15:13:42|0.00012509
15:13:43|0.00012509
15:13:44|0.00012509
15:13:45|0.00012509
15:13:46|0.00012505
15:13:47|0.00012505
15:13:48|0.00012505
15:13:49|0.00012505
15:13:50|0.00012505
15:13:51|0.00012505
15:13:52|0.00012505
15:13:54|0.00012519
15:13:55|0.00012519
15:13:56|0.00012519
15:13:58|0.00012507
15:13:59|0.00012507
15:14:00|0.00012507
15:14:02|0.00012507
15:14:02|0.00012507
15:14:04|0.00012507
15:14:06|0.00012507
15:14:06|0.00012507
15:14:08|0.00012507
15:14:08|0.00012507
15:14:10|0.00012521
15:14:11|0.00012521
15:14:11|0.00012516
15:14:13|0.00012516
15:14:14|0.00012532
15:14:15|0.00012532
15:14:16|0.00012532
15:14:16|0.00012532
15:14:18|0.00012523
15:14:19|0.00012519
15:14:20|0.00012515
15:14:21|0.00012515
15:14:22|0.00012515
15:14:23|0.00012514
15:14:24|0.00012514
15:14:25|0.00012514
15:14:26|0.00012514
15:14:27|0.00012514
15:14:28|0.00012514
15:14:29|0.00012514
15:14:30|0.00012514
15:14:31|0.00012514
15:14:32|0.00012514
15:14:33|0.00012514
15:14:34|0.00012514
15:14:35|0.00012514
15:14:36|0.00012514
15:14:37|0.00012514
15:14:38|0.00012514
15:14:39|0.00012514
15:14:40|0.00012523
15:14:41|0.00012504
15:14:42|0.00012504
15:14:43|0.00012504
15:14:44|0.00012505
15:14:45|0.00012505
15:14:46|0.00012496
15:14:47|0.00012499
15:14:48|0.00012499
15:14:49|0.00012499
15:14:50|0.00012495
15:14:51|0.00012495
15:14:52|0.00012495
15:14:53|0.00012495
15:14:55|0.00012495
15:14:57|0.00012495
15:14:59|0.00012495
15:15:00|0.00012496
15:15:01|0.00012496
15:15:02|0.00012486
15:15:03|0.00012486
15:15:04|0.00012486
15:15:05|0.00012496
15:15:06|0.00012493
15:15:08|0.00012493
15:15:09|0.00012497
15:15:10|0.00012505
15:15:11|0.00012489
15:15:12|0.0001249
15:15:12|0.00012494
15:15:14|0.00012494
15:15:15|0.00012494
15:15:16|0.00012494
15:15:17|0.00012494
15:15:18|0.00012498
15:15:19|0.00012498
15:15:20|0.00012498
15:15:21|0.000125
15:15:22|0.000125
15:15:23|0.000125
15:15:24|0.00012505
15:15:25|0.00012504
15:15:26|0.00012498
15:15:27|0.000125
15:15:28|0.000125
15:15:29|0.000125
15:15:30|0.000125
15:15:31|0.00012493
15:15:32|0.00012483
15:15:33|0.00012483
15:15:34|0.00012483
15:15:35|0.00012483
15:15:36|0.00012483
15:15:37|0.00012483
15:15:38|0.00012482
15:15:39|0.00012482
15:15:40|0.00012482
15:15:41|0.00012495
15:15:42|0.00012482
15:15:43|0.00012496
15:15:44|0.00012496
15:15:45|0.00012498
15:15:46|0.00012491
15:15:47|0.00012491
15:15:48|0.00012491
15:15:49|0.00012491
15:15:50|0.00012491
15:15:51|0.00012491
15:15:52|0.00012513
15:15:53|0.00012504
15:15:54|0.00012504
15:15:56|0.00012504
15:15:56|0.00012512
15:15:59|0.00012512
15:15:59|0.00012517
15:16:00|0.00012517
15:16:02|0.00012517
15:16:02|0.00012517
15:16:04|0.00012517
15:16:04|0.00012517
15:16:05|0.00012518
15:16:07|0.00012509
15:16:08|0.00012506
15:16:09|0.00012506
15:16:09|0.00012505
15:16:10|0.00012513
15:16:11|0.00012513
15:16:14|0.00012513
15:16:14|0.00012512
15:16:15|0.00012512
15:16:16|0.00012512
15:16:17|0.0001251
15:16:19|0.0001251
15:16:19|0.0001251
15:16:20|0.0001251
15:16:21|0.0001251
15:16:23|0.0001251
15:16:24|0.00012512
15:16:24|0.00012512
15:16:26|0.00012503
15:16:27|0.00012503
15:16:27|0.00012503
15:16:30|0.00012503
15:16:30|0.00012505
15:16:31|0.00012505
15:16:32|0.00012505
15:16:33|0.00012505
15:16:34|0.00012505
15:16:35|0.00012505
15:16:36|0.00012514
15:16:37|0.00012514
15:16:38|0.0001251
15:16:39|0.0001251
15:16:40|0.0001251
15:16:41|0.0001251
15:16:42|0.0001251
15:16:44|0.0001251
15:16:44|0.0001251
15:16:45|0.00012506
15:16:46|0.00012495
15:16:47|0.00012495
15:16:48|0.00012484
15:16:49|0.00012483
15:16:50|0.00012494
15:16:52|0.00012494
15:16:52|0.00012494
15:16:53|0.00012494
15:16:54|0.00012494
15:16:55|0.00012492
15:16:57|0.00012492
15:16:59|0.00012482
15:17:01|0.00012482
15:17:02|0.0001249
15:17:03|0.0001249
15:17:03|0.00012495
15:17:05|0.00012495
15:17:06|0.00012495
15:17:08|0.00012494
15:17:10|0.00012494
15:17:10|0.00012494
15:17:11|0.00012493
15:17:13|0.00012493
15:17:13|0.00012493
15:17:14|0.00012493
15:17:15|0.00012493
15:17:16|0.00012493
15:17:17|0.00012493
15:17:19|0.00012493
15:17:19|0.00012493
15:17:20|0.00012493
15:17:22|0.00012493
15:17:22|0.00012492
15:17:23|0.00012492
15:17:24|0.00012492
15:17:25|0.00012492
15:17:26|0.00012492
15:17:27|0.00012492
15:17:28|0.00012492
15:17:30|0.00012484
15:17:30|0.00012484
15:17:31|0.00012484
15:17:32|0.00012484
15:17:33|0.00012484
15:17:34|0.00012484
15:17:35|0.00012484
15:17:37|0.00012484
15:17:37|0.00012472
15:17:39|0.00012468
15:17:39|0.00012468
15:17:41|0.00012468
15:17:41|0.00012468
15:17:42|0.00012467
15:17:43|0.00012467
15:17:44|0.00012464
15:17:45|0.00012464
15:17:46|0.00012467
15:17:47|0.00012467
15:17:48|0.00012467
15:17:49|0.00012485
15:17:50|0.00012482
15:17:51|0.00012494
15:17:52|0.00012495
15:17:53|0.00012495
15:17:54|0.00012495
15:17:55|0.00012495
15:17:57|0.00012484
15:17:59|0.00012484
15:18:00|0.00012484
15:18:01|0.00012481
15:18:03|0.00012481
15:18:04|0.00012488
15:18:05|0.00012488
15:18:06|0.00012488
15:18:07|0.00012488
15:18:08|0.00012489
15:18:08|0.00012489
15:18:09|0.00012489
15:18:11|0.00012498
15:18:11|0.0001249
15:18:12|0.0001249
15:18:13|0.0001249
15:18:14|0.0001249
15:18:15|0.00012494
15:18:16|0.00012495
15:18:18|0.00012495
15:18:18|0.00012495
15:18:20|0.00012495
15:18:21|0.00012508
15:18:21|0.00012519
15:18:22|0.00012519
15:18:23|0.00012526
15:18:24|0.00012523
15:18:26|0.00012526
15:18:26|0.00012533
15:18:27|0.00012525
15:18:28|0.00012525
15:18:29|0.00012525
15:18:31|0.00012525
15:18:31|0.00012516
15:18:32|0.00012516
15:18:34|0.00012516
15:18:34|0.00012516
15:18:36|0.00012516
15:18:37|0.00012516
15:18:37|0.00012516
15:18:38|0.00012516
15:18:39|0.00012516
15:18:41|0.00012513
15:18:41|0.00012513
15:18:42|0.00012513
15:18:43|0.00012513
15:18:44|0.00012513
15:18:45|0.00012513
15:18:46|0.00012507
15:18:47|0.00012507
15:18:49|0.00012507
15:18:49|0.00012507
15:18:50|0.00012507
15:18:51|0.00012499
15:18:53|0.00012494
15:18:53|0.00012494
15:18:55|0.00012494
15:18:55|0.00012477
15:18:56|0.00012476
15:18:59|0.00012476
15:19:00|0.00012483
15:19:01|0.0001248
15:19:03|0.00012479
15:19:03|0.00012479
15:19:05|0.00012473
15:19:06|0.00012473
15:19:07|0.00012463
15:19:07|0.00012468
15:19:10|0.00012468
15:19:10|0.00012465
15:19:11|0.00012476
15:19:12|0.00012471
15:19:13|0.00012472
15:19:14|0.00012472
15:19:16|0.00012472
15:19:16|0.00012468
15:19:17|0.00012463
15:19:18|0.00012469
15:19:19|0.00012462
15:19:20|0.00012462
15:19:22|0.00012462
15:19:22|0.00012462
15:19:23|0.00012458
15:19:24|0.00012467
15:19:25|0.00012467
15:19:26|0.00012465
15:19:27|0.00012459
15:19:28|0.00012457
15:19:29|0.00012458
15:19:30|0.00012457
15:19:31|0.0001245
15:19:32|0.00012447
15:19:33|0.00012449
15:19:34|0.00012452
15:19:35|0.00012454
15:19:36|0.00012458
15:19:37|0.00012457
15:19:38|0.00012463
15:19:39|0.00012463
15:19:40|0.00012463
15:19:41|0.00012463
15:19:42|0.00012462
15:19:43|0.00012462
15:19:44|0.00012462
15:19:45|0.00012465
15:19:46|0.00012466
15:19:47|0.00012476
15:19:49|0.00012476
15:19:50|0.00012476
15:19:50|0.00012461
15:19:51|0.00012467
15:19:52|0.00012467
15:19:53|0.00012467
15:19:54|0.00012467
15:19:55|0.00012467
15:19:56|0.00012469
15:19:57|0.00012469
15:19:59|0.00012468
15:20:01|0.00012459
15:20:02|0.00012461
15:20:03|0.00012461
15:20:04|0.00012461
15:20:05|0.00012461
15:20:05|0.0001246
15:20:07|0.0001246
15:20:08|0.00012472
15:20:10|0.00012466
15:20:12|0.00012466
15:20:12|0.00012465
15:20:13|0.00012465
15:20:15|0.00012465
15:20:15|0.00012466
15:20:16|0.00012462
15:20:17|0.00012462
15:20:18|0.0001246
15:20:19|0.0001246
15:20:20|0.0001246
15:20:21|0.0001246
15:20:22|0.0001246
15:20:23|0.0001246
15:20:24|0.00012467
15:20:25|0.00012457
15:20:27|0.00012457
15:20:27|0.00012458
15:20:29|0.00012458
15:20:30|0.00012458
15:20:30|0.00012465
15:20:31|0.00012465
15:20:32|0.00012465
15:20:34|0.00012465
15:20:34|0.0001246
15:20:35|0.00012466
15:20:36|0.00012468
15:20:37|0.00012465
15:20:38|0.00012465
15:20:39|0.00012465
15:20:40|0.00012465
15:20:41|0.0001246
15:20:42|0.0001246
15:20:43|0.0001246
15:20:44|0.0001246
15:20:45|0.0001246
15:20:46|0.0001246
15:20:47|0.0001246
15:20:48|0.0001246
15:20:49|0.0001246
15:20:50|0.0001246
15:20:51|0.00012459
15:20:52|0.00012459
15:20:53|0.00012477
15:20:54|0.00012469
15:20:55|0.00012469
15:20:56|0.00012469
15:20:57|0.00012469
15:20:58|0.0001247
15:21:00|0.0001247
15:21:02|0.0001247
15:21:03|0.0001247
15:21:04|0.0001247
15:21:04|0.0001247
15:21:06|0.0001247
15:21:07|0.0001247
15:21:08|0.0001247
15:21:09|0.00012472
15:21:10|0.00012474
15:21:11|0.00012474
15:21:12|0.0001246
15:21:13|0.0001246
15:21:14|0.0001246
15:21:15|0.00012468
15:21:16|0.00012468
15:21:17|0.00012457
15:21:18|0.00012457
15:21:20|0.00012458
15:21:20|0.00012458
15:21:21|0.00012456
15:21:22|0.00012456
15:21:23|0.00012456
15:21:24|0.00012464
15:21:25|0.00012465
15:21:26|0.00012466
15:21:27|0.00012458
15:21:28|0.00012458
15:21:29|0.00012458
15:21:31|0.00012457
15:21:32|0.00012458
15:21:32|0.00012457
15:21:34|0.00012457
15:21:34|0.00012457
15:21:36|0.00012457
15:21:37|0.00012457
15:21:38|0.00012465
15:21:39|0.00012458
15:21:40|0.00012458
15:21:41|0.00012464
15:21:42|0.00012457
15:21:43|0.00012438
15:21:44|0.00012447
15:21:45|0.00012447
15:21:46|0.00012447
15:21:47|0.00012434
15:21:48|0.00012441
15:21:48|0.00012434
15:21:50|0.00012434
15:21:50|0.00012434
15:21:52|0.0001244
15:21:53|0.0001244
15:21:53|0.00012439
15:21:55|0.00012439
15:21:56|0.00012439
15:21:56|0.00012438
15:21:58|0.00012428
15:21:58|0.00012428
15:22:00|0.00012428
15:22:02|0.0001243
15:22:03|0.00012436
15:22:05|0.00012436
15:22:07|0.00012438
15:22:08|0.0001244
15:22:10|0.00012432
15:22:10|0.00012432
15:22:12|0.00012427
15:22:12|0.00012427
15:22:14|0.00012427
15:22:15|0.00012427
15:22:15|0.00012427
15:22:16|0.00012423
15:22:18|0.00012423
15:22:18|0.00012423
15:22:19|0.0001243
15:22:21|0.0001243
15:22:22|0.00012431
15:22:23|0.00012426
15:22:23|0.00012422
15:22:24|0.00012428
15:22:25|0.00012427
15:22:26|0.00012427
15:22:28|0.00012423
15:22:28|0.00012417
15:22:30|0.00012423
15:22:30|0.00012423
15:22:31|0.0001243
15:22:32|0.0001243
15:22:33|0.00012436
15:22:35|0.00012436
15:22:35|0.00012434
15:22:37|0.00012434
15:22:37|0.00012434
15:22:38|0.00012434
15:22:40|0.00012429
15:22:40|0.00012436
15:22:41|0.00012436
15:22:42|0.00012436
15:22:44|0.0001244
15:22:44|0.00012432
15:22:45|0.00012433
15:22:46|0.00012433
15:22:47|0.00012428
15:22:48|0.00012428
15:22:50|0.00012429
15:22:51|0.00012429
15:22:51|0.00012429
15:22:52|0.00012429
15:22:54|0.00012437
15:22:54|0.00012437
15:22:55|0.00012434
15:22:56|0.00012434
15:22:57|0.00012434
15:22:58|0.00012434
15:22:59|0.00012434
15:23:00|0.00012434
15:23:03|0.00012418
15:23:04|0.00012418
15:23:06|0.00012418
15:23:07|0.00012408
15:23:08|0.00012403
15:23:09|0.00012403
15:23:10|0.00012412
15:23:11|0.00012413
15:23:12|0.00012404
15:23:13|0.00012412
15:23:14|0.00012412
15:23:15|0.00012412
15:23:15|0.000124
15:23:17|0.000124
15:23:18|0.000124
15:23:18|0.00012411
15:23:19|0.00012411
15:23:20|0.00012407
15:23:21|0.00012398
15:23:23|0.00012398
15:23:24|0.00012397
15:23:25|0.00012397
15:23:26|0.00012397
15:23:27|0.00012404
15:23:28|0.00012404
15:23:28|0.00012404
15:23:30|0.00012394
15:23:31|0.00012394
15:23:32|0.00012394
15:23:33|0.00012394
15:23:34|0.00012394
15:23:35|0.00012394
15:23:36|0.00012398
15:23:36|0.00012398
15:23:37|0.00012398
15:23:38|0.00012398
15:23:40|0.00012398
15:23:41|0.00012402
15:23:42|0.00012402
15:23:43|0.00012402
15:23:43|0.00012402
15:23:45|0.00012398
15:23:46|0.00012402
15:23:47|0.00012402
15:23:48|0.00012402
15:23:48|0.00012404
15:23:49|0.00012404
15:23:51|0.00012402
15:23:52|0.00012409
15:23:53|0.00012409
15:23:53|0.00012409
15:23:55|0.00012409
15:23:55|0.00012409
15:23:57|0.00012409
15:23:57|0.00012419
15:23:58|0.00012419
15:24:00|0.00012397
15:24:01|0.00012397
15:24:02|0.00012397
15:24:04|0.00012406
15:24:06|0.00012406
15:24:07|0.00012406
15:24:08|0.00012406
15:24:09|0.00012406
15:24:10|0.00012406
15:24:11|0.00012406
15:24:12|0.00012406
15:24:13|0.00012406
15:24:14|0.00012406
15:24:15|0.00012406
15:24:16|0.00012406
15:24:17|0.00012406
15:24:18|0.00012406
15:24:19|0.00012406
15:24:20|0.00012406
15:24:21|0.00012406
15:24:22|0.00012412
15:24:23|0.0001242
15:24:24|0.0001242
15:24:25|0.00012424
15:24:26|0.00012411
15:24:27|0.00012411
15:24:28|0.0001242
15:24:29|0.0001242
15:24:30|0.0001242
15:24:31|0.0001242
15:24:32|0.0001242
15:24:33|0.0001242
15:24:34|0.00012424
15:24:35|0.00012409
15:24:36|0.00012407
15:24:37|0.00012405
15:24:38|0.00012403
15:24:39|0.00012406
15:24:40|0.00012406
15:24:41|0.00012406
15:24:42|0.00012406
15:24:43|0.00012406
15:24:44|0.00012406
15:24:45|0.00012406
15:24:46|0.00012393
15:24:47|0.000124
15:24:48|0.000124
15:24:49|0.00012402
15:24:50|0.00012402
15:24:51|0.00012402
15:24:52|0.00012402
15:24:53|0.00012402
15:24:54|0.00012402
15:24:55|0.00012394
15:24:56|0.00012393
15:24:57|0.00012398
15:24:58|0.00012398
15:24:59|0.00012398
15:25:00|0.00012398
15:25:01|0.00012398
15:25:02|0.00012398
15:25:03|0.00012398
15:25:05|0.00012398
15:25:06|0.00012398
15:25:07|0.00012398
15:25:08|0.00012398
15:25:09|0.00012398
15:25:10|0.00012398
15:25:11|0.00012398
15:25:12|0.00012398
15:25:13|0.0001244
15:25:14|0.00012439
15:25:15|0.00012435
15:25:16|0.00012435
15:25:17|0.00012435
15:25:18|0.00012425
15:25:20|0.00012419
15:25:21|0.00012419
15:25:22|0.00012419
15:25:23|0.00012419
15:25:24|0.00012423
15:25:25|0.00012435
15:25:26|0.00012426
15:25:27|0.00012426
15:25:28|0.00012426
15:25:29|0.00012412
15:25:30|0.00012412
15:25:31|0.00012412
15:25:31|0.00012412
15:25:33|0.00012412
15:25:34|0.00012412
15:25:35|0.00012417
15:25:36|0.00012417
15:25:37|0.00012417
15:25:38|0.00012417
15:25:39|0.00012418
15:25:40|0.00012412
15:25:40|0.00012413
15:25:42|0.00012413
15:25:43|0.00012441
15:25:43|0.00012441
15:25:45|0.00012439
15:25:46|0.00012445
15:25:47|0.00012449
15:25:48|0.00012449
15:25:48|0.00012445
15:25:49|0.00012441
15:25:50|0.00012441
15:25:51|0.00012441
15:25:52|0.0001245
15:25:53|0.00012453
15:25:54|0.00012441
15:25:55|0.00012441
15:25:56|0.00012437
15:25:58|0.00012437
15:25:59|0.00012437
15:26:00|0.00012437
15:26:01|0.00012437
15:26:02|0.00012429
15:26:03|0.00012437
15:26:04|0.00012437
15:26:06|0.00012427
15:26:07|0.00012427
15:26:09|0.00012432
15:26:10|0.00012431
15:26:12|0.00012431
15:26:13|0.00012438
15:26:13|0.00012438
15:26:14|0.00012448
15:26:16|0.00012448
15:26:16|0.00012448
15:26:18|0.00012448
15:26:19|0.00012448
15:26:20|0.00012448
15:26:21|0.00012448
15:26:21|0.00012448
15:26:22|0.00012448
15:26:23|0.00012448
15:26:25|0.00012448
15:26:26|0.00012448
15:26:27|0.00012453
15:26:28|0.00012452
15:26:29|0.00012456
15:26:30|0.00012463
15:26:30|0.00012463
15:26:31|0.0001246
15:26:33|0.0001246
15:26:33|0.0001246
15:26:35|0.0001246
15:26:35|0.00012458
15:26:36|0.00012458
15:26:37|0.00012457
15:26:39|0.00012458
15:26:39|0.00012458
15:26:40|0.00012458
15:26:41|0.00012458
15:26:43|0.00012458
15:26:44|0.00012458
15:26:45|0.00012456
15:26:46|0.00012456
15:26:47|0.00012456
15:26:48|0.00012456
15:26:49|0.00012456
15:26:50|0.00012456
15:26:51|0.00012456
15:26:52|0.00012456
15:26:53|0.00012456
15:26:54|0.00012456
15:26:55|0.00012464
15:26:56|0.00012464
15:26:58|0.00012464
15:26:58|0.00012464
15:26:59|0.00012464
15:27:01|0.00012464
15:27:01|0.00012464
15:27:02|0.00012464
15:27:04|0.00012464
15:27:04|0.00012464
15:27:07|0.00012464
15:27:08|0.00012464
15:27:09|0.00012464
15:27:10|0.00012464
15:27:11|0.00012454
15:27:13|0.00012457
15:27:14|0.00012459
15:27:15|0.00012459
15:27:16|0.00012459
15:27:17|0.00012459
15:27:18|0.00012445
15:27:19|0.00012451
15:27:20|0.00012451
15:27:21|0.00012451
15:27:22|0.00012451
15:27:23|0.00012451
15:27:24|0.00012451
15:27:25|0.00012451
15:27:26|0.00012451
15:27:27|0.00012451
15:27:28|0.00012451
15:27:29|0.00012451
15:27:30|0.00012451
15:27:31|0.00012462
15:27:32|0.00012462
15:27:32|0.00012462
15:27:34|0.0001246
15:27:35|0.0001246
15:27:36|0.00012459
15:27:36|0.00012459
15:27:38|0.00012459
15:27:39|0.00012459
15:27:40|0.00012459
15:27:41|0.00012459
15:27:42|0.00012459
15:27:43|0.00012459
15:27:44|0.00012459
15:27:45|0.00012459
15:27:46|0.00012465
15:27:47|0.00012465
15:27:48|0.00012465
15:27:49|0.00012465
15:27:50|0.00012456
15:27:51|0.0001246
15:27:52|0.00012458
15:27:53|0.0001246
15:27:54|0.0001246
15:27:55|0.0001246
15:27:56|0.00012458
15:27:57|0.00012464
15:27:58|0.00012464
15:27:59|0.00012464
15:28:00|0.00012454
15:28:01|0.00012454
15:28:02|0.00012449
15:28:03|0.00012455
15:28:04|0.00012443
15:28:05|0.00012443
15:28:06|0.00012443
15:28:08|0.00012453
15:28:10|0.00012457
15:28:10|0.00012457
15:28:12|0.00012457
15:28:13|0.00012449
15:28:15|0.00012432
15:28:16|0.00012438
15:28:17|0.00012429
15:28:18|0.00012439
15:28:20|0.00012432
15:28:20|0.00012441
15:28:21|0.00012436
15:28:22|0.00012436
15:28:23|0.00012436
15:28:25|0.00012436
15:28:26|0.00012436
15:28:27|0.00012436
15:28:28|0.00012436
15:28:29|0.0001244
15:28:30|0.00012439
15:28:31|0.00012445
15:28:32|0.00012445
15:28:33|0.00012442
15:28:34|0.00012451
15:28:35|0.00012447
15:28:36|0.00012447
15:28:37|0.00012447
15:28:38|0.00012456
15:28:38|0.00012456
15:28:40|0.00012456
15:28:41|0.00012456
15:28:42|0.00012456
15:28:43|0.0001246
15:28:43|0.00012462
15:28:45|0.00012462
15:28:45|0.00012462
15:28:46|0.00012462
15:28:48|0.00012459
15:28:48|0.00012459
15:28:50|0.00012461
15:28:51|0.00012461
15:28:52|0.00012461
15:28:53|0.00012461
15:28:54|0.00012461
15:28:55|0.00012461
15:28:56|0.00012465
15:28:57|0.00012465
15:28:57|0.00012465
15:28:59|0.00012465
15:28:59|0.00012461
15:29:01|0.00012457
15:29:01|0.00012457
15:29:03|0.00012457
15:29:04|0.00012462
15:29:05|0.00012462
15:29:06|0.00012462
15:29:06|0.0001246
15:29:09|0.0001246
15:29:10|0.00012461
15:29:10|0.00012461
15:29:13|0.00012461
15:29:14|0.00012462
15:29:15|0.00012462
15:29:16|0.00012459
15:29:17|0.00012449
15:29:18|0.00012449
15:29:19|0.00012449
15:29:20|0.00012449
15:29:21|0.00012449
15:29:22|0.00012449
15:29:23|0.00012449
15:29:24|0.00012449
15:29:25|0.00012449
15:29:26|0.00012449
15:29:27|0.00012466
15:29:28|0.00012466
15:29:29|0.0001247
15:29:30|0.0001247
15:29:31|0.0001247
15:29:32|0.0001247
15:29:33|0.00012476
15:29:34|0.00012476
15:29:35|0.00012476
15:29:36|0.0001246
15:29:37|0.0001246
15:29:38|0.00012465
15:29:39|0.00012467
15:29:40|0.00012474
15:29:41|0.00012474
15:29:42|0.00012474
15:29:43|0.00012471
15:29:45|0.0001247
15:29:46|0.0001247
15:29:46|0.0001247
15:29:47|0.0001247
15:29:49|0.0001247
15:29:49|0.0001247
15:29:51|0.0001247
15:29:51|0.00012476
15:29:52|0.00012476
15:29:54|0.00012476
15:29:54|0.00012476
15:29:56|0.00012473
15:29:57|0.00012473
15:29:58|0.00012473
15:29:58|0.00012473
15:30:00|0.00012473
15:30:01|0.00012479
15:30:02|0.0001248
15:30:02|0.0001248
15:30:04|0.0001248
15:30:05|0.0001248
15:30:06|0.0001248
15:30:06|0.00012476
15:30:08|0.00012476
15:30:10|0.00012463
15:30:12|0.00012465
15:30:13|0.00012465
15:30:14|0.00012465
15:30:16|0.00012465
15:30:17|0.00012465
15:30:18|0.00012465
15:30:19|0.00012465
15:30:20|0.00012465
15:30:21|0.00012465
15:30:22|0.00012465
15:30:23|0.0001245
15:30:24|0.0001245
15:30:26|0.0001245
15:30:27|0.0001245
15:30:28|0.0001245
15:30:29|0.0001245
15:30:30|0.00012464
15:30:31|0.00012464
15:30:31|0.00012464
15:30:33|0.00012464
15:30:33|0.00012464
15:30:34|0.00012459
15:30:36|0.00012459
15:30:37|0.00012459
15:30:38|0.00012459
15:30:39|0.00012459
15:30:40|0.00012459
15:30:40|0.00012454
15:30:42|0.00012454
15:30:42|0.0001245
15:30:44|0.00012452
15:30:44|0.00012446
15:30:45|0.00012449
15:30:47|0.00012449
15:30:48|0.00012449
15:30:49|0.00012449
15:30:50|0.00012449
15:30:51|0.00012436
15:30:52|0.00012434
15:30:53|0.00012434
15:30:54|0.00012442
15:30:55|0.00012442
15:30:56|0.00012427
15:30:57|0.00012435
15:30:58|0.00012435
15:30:59|0.00012435
15:31:00|0.00012433
15:31:01|0.00012433
15:31:02|0.00012433
15:31:03|0.00012433
15:31:04|0.00012433
15:31:05|0.0001244
15:31:06|0.0001244
15:31:07|0.00012449
15:31:08|0.00012449
15:31:09|0.0001243
15:31:11|0.0001243
15:31:12|0.0001243
15:31:13|0.0001242
15:31:14|0.0001242
15:31:15|0.0001242
15:31:16|0.0001242
15:31:17|0.0001242
15:31:18|0.0001242
15:31:19|0.0001242
15:31:20|0.0001242
15:31:21|0.00012428
15:31:22|0.00012428
15:31:23|0.00012428
15:31:24|0.00012428
15:31:24|0.00012423
15:31:26|0.00012422
15:31:27|0.00012422
15:31:28|0.00012426
15:31:29|0.00012426
15:31:30|0.00012419
15:31:30|0.0001242
15:31:31|0.0001242
15:31:33|0.0001242
15:31:33|0.00012427
15:31:35|0.00012427
15:31:36|0.00012427
15:31:37|0.00012427
15:31:38|0.00012427
15:31:39|0.00012427
15:31:40|0.00012427
15:31:41|0.00012427
15:31:42|0.00012427
15:31:43|0.00012421
15:31:44|0.00012418
15:31:45|0.0001242
15:31:46|0.0001242
15:31:47|0.0001242
15:31:47|0.0001242
15:31:49|0.00012427
15:31:49|0.00012417
15:31:50|0.00012418
15:31:52|0.00012418
15:31:53|0.00012418
15:31:54|0.00012418
15:31:55|0.00012414
15:31:56|0.00012414
15:31:57|0.00012407
15:31:58|0.00012416
15:31:58|0.00012416
15:32:00|0.00012416
15:32:01|0.00012409
15:32:02|0.00012409
15:32:02|0.00012409
15:32:05|0.00012409
15:32:05|0.00012409
15:32:06|0.00012423
15:32:08|0.00012418
15:32:09|0.00012416
15:32:10|0.0001242
15:32:12|0.00012411
15:32:13|0.00012411
15:32:13|0.00012416
15:32:15|0.00012416
15:32:16|0.00012411
15:32:17|0.00012411
15:32:18|0.00012407
15:32:19|0.00012407
15:32:20|0.00012407
15:32:21|0.00012414
15:32:22|0.00012423
15:32:23|0.00012423
15:32:24|0.00012423
15:32:25|0.0001242
15:32:26|0.0001242
15:32:27|0.00012411
15:32:28|0.00012414
15:32:29|0.00012414
15:32:30|0.00012414
15:32:31|0.00012414
15:32:32|0.00012414
15:32:33|0.00012414
15:32:34|0.00012407
15:32:35|0.00012407
15:32:36|0.00012407
15:32:37|0.00012419
15:32:38|0.0001242
15:32:39|0.00012419
15:32:40|0.00012426
15:32:41|0.00012426
15:32:42|0.00012426
15:32:43|0.00012426
15:32:44|0.00012426
15:32:45|0.00012426
15:32:46|0.00012426
15:32:47|0.00012426
15:32:48|0.00012426
15:32:49|0.00012439
15:32:50|0.00012439
15:32:51|0.00012452
15:32:52|0.00012451
15:32:53|0.00012451
15:32:54|0.00012451
15:32:55|0.00012451
15:32:56|0.00012452
15:32:57|0.00012444
15:32:58|0.00012444
15:32:59|0.00012443
15:33:00|0.00012438
15:33:01|0.00012437
15:33:02|0.00012437
15:33:03|0.00012434
15:33:04|0.00012434
15:33:05|0.00012441
15:33:06|0.00012442
15:33:07|0.00012442
15:33:08|0.00012441
15:33:09|0.00012441
15:33:11|0.00012449
15:33:13|0.0001245
15:33:14|0.0001243
15:33:15|0.00012443
15:33:17|0.00012443
15:33:17|0.00012453
15:33:18|0.00012445
15:33:19|0.00012433
15:33:20|0.00012433
15:33:21|0.00012433
15:33:22|0.00012433
15:33:24|0.00012433
15:33:24|0.00012435
15:33:25|0.00012443
15:33:27|0.00012452
15:33:27|0.00012435
15:33:29|0.00012427
15:33:29|0.00012423
15:33:30|0.00012423
15:33:32|0.0001242
15:33:32|0.00012423
15:33:33|0.00012423
15:33:34|0.00012414
15:33:36|0.00012414
15:33:36|0.00012413
15:33:38|0.00012413
15:33:39|0.00012411
15:33:40|0.00012411
15:33:40|0.00012412
15:33:41|0.00012412
15:33:42|0.00012424
15:33:44|0.00012424
15:33:44|0.00012424
15:33:46|0.0001242
15:33:46|0.0001242
15:33:48|0.0001242
15:33:49|0.00012397
15:33:49|0.00012397
15:33:50|0.00012404
15:33:53|0.00012395
15:33:54|0.000124
15:33:54|0.00012394
15:33:55|0.00012393
15:33:56|0.00012393
15:33:57|0.00012393
15:33:58|0.00012402
15:33:59|0.00012402
15:34:00|0.00012402
15:34:02|0.00012402
15:34:02|0.00012402
15:34:03|0.00012402
15:34:04|0.00012402
15:34:06|0.00012402
15:34:06|0.00012402
15:34:07|0.00012389
15:34:08|0.00012389
15:34:09|0.00012389
15:34:10|0.00012393
15:34:11|0.00012393
15:34:12|0.00012393
15:34:13|0.00012394
15:34:15|0.00012394
15:34:16|0.00012394
15:34:17|0.00012389
15:34:18|0.00012385
15:34:19|0.00012385
15:34:20|0.00012385
15:34:22|0.00012385
15:34:23|0.00012385
15:34:24|0.00012384
15:34:25|0.00012384
15:34:26|0.0001238
15:34:27|0.00012383
15:34:28|0.00012383
15:34:29|0.00012378
15:34:30|0.00012377
15:34:31|0.00012384
15:34:32|0.00012384
15:34:33|0.00012373
15:34:34|0.00012373
15:34:35|0.00012364
15:34:36|0.0001236
15:34:37|0.00012356
15:34:38|0.00012359
15:34:39|0.00012331
15:34:40|0.00012331
15:34:41|0.00012329
15:34:42|0.00012329
15:34:43|0.00012328
15:34:44|0.00012333
15:34:45|0.00012333
15:34:46|0.00012333
15:34:47|0.00012329
15:34:48|0.00012329
15:34:49|0.00012327
15:34:50|0.00012327
15:34:51|0.00012315
15:34:52|0.00012315
15:34:53|0.00012315
15:34:54|0.00012315
15:34:55|0.00012315
15:34:56|0.00012332
15:34:57|0.00012331
15:34:58|0.00012331
15:34:59|0.00012317
15:35:00|0.00012329
15:35:01|0.00012329
15:35:02|0.00012329
15:35:03|0.00012344
15:35:04|0.00012344
15:35:05|0.00012342
15:35:06|0.00012341
15:35:07|0.00012344
15:35:08|0.00012348
15:35:09|0.00012348
15:35:10|0.00012342
15:35:11|0.00012348
15:35:12|0.00012341
15:35:13|0.0001235
15:35:14|0.00012337
15:35:15|0.0001233
15:35:17|0.00012336
15:35:18|0.00012336
15:35:19|0.0001233
15:35:19|0.00012331
15:35:21|0.00012331
15:35:22|0.00012331
15:35:23|0.0001233
15:35:24|0.00012325
15:35:25|0.00012328
15:35:26|0.00012328
15:35:27|0.00012328
15:35:27|0.00012328
15:35:28|0.00012335
15:35:30|0.00012344
15:35:31|0.00012319
15:35:32|0.00012326
15:35:32|0.00012326
15:35:34|0.00012326
15:35:35|0.0001234
15:35:36|0.0001234
15:35:37|0.00012332
15:35:38|0.00012332
15:35:39|0.00012332
15:35:40|0.00012335
15:35:40|0.00012346
15:35:42|0.00012335
15:35:43|0.00012335
15:35:44|0.00012335
15:35:44|0.00012346
15:35:46|0.00012346
15:35:47|0.00012346
15:35:48|0.00012346
15:35:48|0.00012339
15:35:50|0.00012339
15:35:51|0.00012339
15:35:52|0.00012324
15:35:52|0.00012324
15:35:54|0.00012324
15:35:55|0.00012324
15:35:56|0.00012337
15:35:57|0.00012337
15:35:58|0.0001234
15:35:59|0.0001234
15:35:59|0.00012332
15:36:01|0.00012329
15:36:02|0.00012329
15:36:03|0.00012326
15:36:04|0.00012326
15:36:05|0.00012326
15:36:06|0.00012326
15:36:06|0.00012327
15:36:08|0.00012327
15:36:09|0.00012327
15:36:10|0.00012332
15:36:11|0.00012344
15:36:11|0.00012342
15:36:12|0.0001235
15:36:14|0.0001235
15:36:15|0.0001235
15:36:17|0.0001235
15:36:18|0.0001235
15:36:18|0.0001235
15:36:19|0.0001235
15:36:20|0.00012334
15:36:21|0.00012334
15:36:22|0.00012334
15:36:25|0.00012334
15:36:25|0.00012334
15:36:26|0.00012334
15:36:27|0.00012352
15:36:28|0.00012352
15:36:29|0.00012352
15:36:30|0.00012352
15:36:32|0.00012346
15:36:32|0.00012345
15:36:33|0.00012345
15:36:34|0.00012345
15:36:35|0.00012345
15:36:36|0.00012349
15:36:38|0.00012352
15:36:39|0.00012352
15:36:40|0.00012358
15:36:41|0.00012358
15:36:43|0.00012351
15:36:44|0.00012351
15:36:45|0.00012351
15:36:46|0.00012351
15:36:47|0.00012351
15:36:48|0.00012351
15:36:49|0.00012351
15:36:49|0.00012336
15:36:51|0.00012336
15:36:52|0.00012336
15:36:52|0.00012336
15:36:54|0.00012339
15:36:55|0.00012339
15:36:56|0.00012338
15:36:56|0.00012338
15:36:58|0.00012338
15:36:59|0.00012338
15:37:00|0.00012338
15:37:01|0.00012338
15:37:02|0.0001233
15:37:03|0.00012337
15:37:04|0.00012337
15:37:04|0.00012337
15:37:06|0.00012337
15:37:07|0.00012337
15:37:08|0.00012337
15:37:09|0.00012337
15:37:10|0.00012343
15:37:11|0.00012343
15:37:12|0.00012343
15:37:14|0.00012337
15:37:14|0.00012328
15:37:17|0.00012325
15:37:18|0.00012325
15:37:19|0.00012325
15:37:20|0.00012325
15:37:22|0.00012329
15:37:23|0.00012329
15:37:24|0.00012329
15:37:25|0.0001233
15:37:25|0.0001233
15:37:26|0.00012328
15:37:28|0.00012326
15:37:29|0.00012303
15:37:30|0.00012294
15:37:31|0.000123
15:37:32|0.00012299
15:37:33|0.00012297
15:37:34|0.00012296
15:37:36|0.0001227
15:37:37|0.00012271
15:37:38|0.00012284
15:37:39|0.00012288
15:37:40|0.0001228
15:37:42|0.00012278
15:37:42|0.00012283
15:37:43|0.00012283
15:37:44|0.00012292
15:37:45|0.00012292
15:37:47|0.00012292
15:37:47|0.00012291
15:37:49|0.00012289
15:37:49|0.00012289
15:37:51|0.00012285
15:37:52|0.00012284
15:37:53|0.00012288
15:37:53|0.00012288
15:37:54|0.00012288
15:37:55|0.00012288
15:37:56|0.00012288
15:37:57|0.00012288
15:37:58|0.00012288
15:37:59|0.00012288
15:38:02|0.00012291
15:38:02|0.00012293
15:38:03|0.00012293
15:38:04|0.00012293
15:38:05|0.00012293
15:38:06|0.00012292
15:38:07|0.00012292
15:38:08|0.00012292
15:38:09|0.00012293
15:38:10|0.00012293
15:38:11|0.00012292
15:38:12|0.00012294
15:38:14|0.00012292
15:38:14|0.00012292
15:38:15|0.00012297
15:38:17|0.00012311
15:38:19|0.00012316
15:38:20|0.00012319
15:38:22|0.00012312
15:38:23|0.00012312
15:38:24|0.00012307
15:38:25|0.0001231
15:38:26|0.0001231
15:38:28|0.00012303
15:38:29|0.00012303
15:38:30|0.00012303
15:38:31|0.00012303
15:38:31|0.00012303
15:38:33|0.0001231
15:38:34|0.00012303
15:38:34|0.00012302
15:38:35|0.000123
15:38:36|0.000123
15:38:37|0.000123
15:38:38|0.00012296
15:38:40|0.00012296
15:38:42|0.00012296
15:38:42|0.00012296
15:38:43|0.00012298
15:38:44|0.00012298
15:38:46|0.00012298
15:38:46|0.00012298
15:38:48|0.00012298
15:38:48|0.00012293
15:38:50|0.00012293
15:38:50|0.00012293
15:38:51|0.00012293
15:38:52|0.00012293
15:38:53|0.00012293
15:38:54|0.00012302
15:38:55|0.00012302
15:38:56|0.00012302
15:38:57|0.00012286
15:38:58|0.00012287
15:38:59|0.00012287
15:39:00|0.0001229
15:39:01|0.0001229
15:39:02|0.0001229
15:39:03|0.0001227
15:39:04|0.0001227
15:39:05|0.00012263
15:39:06|0.00012263
15:39:07|0.00012261
15:39:08|0.00012263
15:39:09|0.00012262
15:39:10|0.00012256
15:39:11|0.00012265
15:39:12|0.00012268
15:39:13|0.00012255
15:39:14|0.00012253
15:39:15|0.00012252
15:39:16|0.00012252
15:39:18|0.00012253
15:39:20|0.00012253
15:39:21|0.00012257
15:39:22|0.00012261
15:39:23|0.00012267
15:39:24|0.00012267
15:39:25|0.00012274
15:39:26|0.00012271
15:39:27|0.00012277
15:39:28|0.00012269
15:39:29|0.00012253
15:39:30|0.0001226
15:39:31|0.0001226
15:39:32|0.0001226
15:39:33|0.0001226
15:39:34|0.0001226
15:39:35|0.00012253
15:39:36|0.00012253
15:39:37|0.00012254
15:39:37|0.0001226
15:39:39|0.0001226
15:39:40|0.0001225
15:39:40|0.0001225
15:39:42|0.0001225
15:39:43|0.00012247
15:39:44|0.00012251
15:39:45|0.00012247
15:39:46|0.00012256
15:39:47|0.0001225
15:39:48|0.00012249
15:39:49|0.00012249
15:39:50|0.00012249
15:39:51|0.00012248
15:39:51|0.00012247
15:39:53|0.00012245
15:39:54|0.00012245
15:39:54|0.00012247
15:39:55|0.00012234
15:39:57|0.00012234
15:39:58|0.00012234
15:39:59|0.00012247
15:40:00|0.00012238
15:40:01|0.00012242
15:40:02|0.00012243
15:40:02|0.00012249
15:40:04|0.0001225
15:40:05|0.00012251
15:40:05|0.00012245
15:40:07|0.00012246
15:40:07|0.00012246
15:40:09|0.00012242
15:40:10|0.0001225
15:40:11|0.00012254
15:40:11|0.00012254
15:40:13|0.00012245
15:40:13|0.00012245
15:40:14|0.00012246
15:40:15|0.00012241
15:40:17|0.00012241
15:40:18|0.00012242
15:40:20|0.00012245
15:40:22|0.00012246
15:40:23|0.00012235
15:40:24|0.00012242
15:40:25|0.00012242
15:40:27|0.00012245
15:40:28|0.00012245
15:40:29|0.00012244
15:40:30|0.00012244
15:40:31|0.00012232
15:40:32|0.00012238
15:40:33|0.00012238
15:40:34|0.00012238
15:40:35|0.0001223
15:40:36|0.00012245
15:40:36|0.00012235
15:40:38|0.0001223
15:40:39|0.00012223
15:40:39|0.00012238
15:40:41|0.00012237
15:40:42|0.00012236
15:40:43|0.00012226
15:40:43|0.00012225
15:40:45|0.00012222
15:40:45|0.0001222
15:40:48|0.00012221
15:40:48|0.00012217
15:40:49|0.00012213
15:40:50|0.0001222
15:40:51|0.0001222
15:40:52|0.00012219
15:40:53|0.00012211
15:40:54|0.000122
15:40:55|0.00012196
15:40:56|0.0001218
15:40:57|0.00012179
15:40:58|0.00012198
15:40:59|0.00012188
15:41:00|0.00012181
15:41:02|0.00012194
15:41:02|0.00012184
15:41:03|0.00012182
15:41:04|0.00012193
15:41:05|0.00012195
15:41:06|0.00012193
15:41:09|0.00012196
15:41:09|0.00012196
15:41:10|0.00012196
15:41:11|0.00012196
15:41:12|0.00012202
15:41:13|0.00012193
15:41:14|0.00012193
15:41:15|0.00012203
15:41:16|0.00012202
15:41:17|0.00012202
15:41:18|0.00012204
15:41:20|0.00012204
15:41:22|0.00012208
15:41:23|0.00012216
15:41:24|0.00012213
15:41:25|0.00012213
15:41:26|0.00012215
15:41:28|0.00012228
15:41:29|0.00012229
15:41:30|0.0001223
15:41:31|0.0001223
15:41:32|0.00012226
15:41:33|0.00012226
15:41:34|0.00012226
15:41:34|0.00012224
15:41:35|0.00012236
15:41:36|0.00012236
15:41:37|0.00012231
15:41:38|0.00012229
15:41:39|0.00012229
15:41:40|0.00012223
15:41:42|0.0001222
15:41:42|0.00012221
15:41:43|0.00012221
15:41:45|0.00012218
15:41:45|0.00012218
15:41:46|0.00012214
15:41:48|0.00012214
15:41:49|0.00012221
15:41:49|0.00012219
15:41:51|0.00012219
15:41:52|0.00012224
15:41:53|0.00012213
15:41:53|0.00012211
15:41:54|0.00012205
15:41:55|0.00012206
15:41:56|0.00012206
15:41:59|0.00012205
15:42:00|0.00012193
15:42:01|0.00012193
15:42:03|0.00012204
15:42:03|0.00012206
15:42:05|0.00012206
15:42:06|0.000122
15:42:07|0.000122
15:42:09|0.00012199
15:42:10|0.00012191
15:42:11|0.00012191
15:42:11|0.00012204
15:42:13|0.00012195
15:42:13|0.00012195
15:42:15|0.00012199
15:42:16|0.00012199
15:42:17|0.00012199
15:42:18|0.00012199
15:42:19|0.00012199
15:42:21|0.00012194
15:42:21|0.00012194
15:42:22|0.00012196
15:42:23|0.00012196
15:42:25|0.00012199
15:42:26|0.00012199
15:42:27|0.00012199
15:42:28|0.00012199
15:42:29|0.00012199
15:42:30|0.00012199
15:42:31|0.00012218
15:42:32|0.00012213
15:42:33|0.00012213
15:42:34|0.00012213
15:42:35|0.00012213
15:42:36|0.00012213
15:42:37|0.00012229
15:42:38|0.00012222
15:42:39|0.00012221
15:42:41|0.00012225
15:42:41|0.00012226
15:42:43|0.00012226
15:42:43|0.00012229
15:42:46|0.00012227
15:42:47|0.00012227
15:42:48|0.00012227
15:42:48|0.00012227
15:42:50|0.00012232
15:42:51|0.00012232
15:42:51|0.00012232
15:42:52|0.00012219
15:42:55|0.00012219
15:42:55|0.00012224
15:42:56|0.00012224
15:42:57|0.00012224
15:42:58|0.00012224
15:42:59|0.00012224
15:43:00|0.00012214
15:43:01|0.00012214
15:43:02|0.00012214
15:43:03|0.00012214
15:43:04|0.00012214
15:43:05|0.00012214
15:43:06|0.00012214
15:43:07|0.00012214
15:43:08|0.00012221
15:43:09|0.00012222
15:43:10|0.00012222
15:43:11|0.00012222
15:43:12|0.00012222
15:43:13|0.00012222
15:43:14|0.00012229
15:43:15|0.00012242
15:43:16|0.00012253
15:43:17|0.00012249
15:43:18|0.0001224
15:43:19|0.0001223
15:43:20|0.00012233
15:43:22|0.00012233
15:43:23|0.00012233
15:43:24|0.00012235
15:43:25|0.00012236
15:43:26|0.00012236
15:43:27|0.00012237
15:43:28|0.00012228
15:43:29|0.0001223
15:43:31|0.0001224
15:43:32|0.0001224
15:43:33|0.00012239
15:43:34|0.00012241
15:43:36|0.00012236
15:43:37|0.00012234
15:43:37|0.00012234
15:43:38|0.00012234
15:43:39|0.0001224
15:43:40|0.00012241
15:43:42|0.00012242
15:43:42|0.00012236
15:43:43|0.00012236
15:43:44|0.00012236
15:43:45|0.00012236
15:43:46|0.00012236
15:43:47|0.00012248
15:43:48|0.00012254
15:43:50|0.00012254
15:43:50|0.00012258
15:43:52|0.00012248
15:43:52|0.00012248
15:43:53|0.00012246
15:43:54|0.00012256
15:43:55|0.0001225
15:43:56|0.00012266
15:43:57|0.00012266
15:43:59|0.00012261
15:43:59|0.00012261
15:44:01|0.00012261
15:44:02|0.00012261
15:44:02|0.0001226
15:44:03|0.0001226
15:44:04|0.00012266
15:44:06|0.00012257
15:44:06|0.00012261
15:44:07|0.00012261
15:44:09|0.00012261
15:44:09|0.00012261
15:44:11|0.00012267
15:44:11|0.00012267
15:44:12|0.00012267
15:44:13|0.00012267
15:44:14|0.00012266
15:44:15|0.00012266
15:44:16|0.0001226
15:44:18|0.0001226
15:44:18|0.00012267
15:44:19|0.00012258
15:44:20|0.00012266
15:44:21|0.00012266
15:44:24|0.00012266
15:44:24|0.00012266
15:44:26|0.00012258
15:44:28|0.00012263
15:44:29|0.00012263
15:44:30|0.00012263
15:44:32|0.00012263
15:44:34|0.00012256
15:44:35|0.00012255
15:44:35|0.00012255
15:44:36|0.00012255
15:44:37|0.00012255
15:44:38|0.00012266
15:44:39|0.00012255
15:44:41|0.00012255
15:44:41|0.00012252
15:44:43|0.00012252
15:44:43|0.00012272
15:44:44|0.00012267
15:44:46|0.00012267
15:44:46|0.00012267
15:44:49|0.00012267
15:44:49|0.0001227
15:44:50|0.0001227
15:44:51|0.0001227
15:44:52|0.00012273
15:44:53|0.00012268
15:44:54|0.0001227
15:44:55|0.0001228
15:44:56|0.00012284
15:44:58|0.00012284
15:44:58|0.00012284
15:44:59|0.00012276
15:45:00|0.00012279
15:45:01|0.0001228
15:45:02|0.0001229
15:45:03|0.00012285
15:45:04|0.00012284
15:45:06|0.00012298
15:45:06|0.00012306
15:45:07|0.00012305
15:45:08|0.00012288
15:45:09|0.00012288
15:45:10|0.00012288
15:45:12|0.00012288
15:45:12|0.00012304
15:45:13|0.00012304
15:45:14|0.00012304
15:45:15|0.0001231
15:45:16|0.0001231
15:45:17|0.0001231
15:45:18|0.00012306
15:45:20|0.0001231
15:45:20|0.0001231
15:45:21|0.0001229
15:45:22|0.00012301
15:45:25|0.00012301
15:45:26|0.00012301
15:45:28|0.00012301
15:45:28|0.00012301
15:45:29|0.0001229
15:45:31|0.00012292
15:45:32|0.00012295
15:45:33|0.00012293
15:45:34|0.00012293
15:45:35|0.00012293
15:45:36|0.00012289
15:45:37|0.00012289
15:45:38|0.00012293
15:45:39|0.00012303
15:45:40|0.00012303
15:45:41|0.00012303
15:45:42|0.00012301
15:45:43|0.00012308
15:45:44|0.00012303
15:45:45|0.00012303
15:45:46|0.00012308
15:45:47|0.00012308
15:45:48|0.00012303
15:45:49|0.00012303
15:45:50|0.00012303
15:45:51|0.00012301
15:45:52|0.00012299
15:45:53|0.00012293
15:45:54|0.00012299
15:45:55|0.00012299
15:45:56|0.00012305
15:45:57|0.00012311
15:45:58|0.00012317
15:45:59|0.00012321
15:46:00|0.00012326
15:46:01|0.00012326
15:46:02|0.00012326
15:46:03|0.00012323
15:46:04|0.00012307
15:46:05|0.00012307
15:46:06|0.00012307
15:46:07|0.00012302
15:46:08|0.00012308
15:46:09|0.00012308
15:46:10|0.00012308
15:46:11|0.00012308
15:46:12|0.00012308
15:46:13|0.00012305
15:46:14|0.00012306
15:46:15|0.00012302
15:46:16|0.00012302
15:46:17|0.00012302
15:46:18|0.00012303
15:46:19|0.00012303
15:46:20|0.00012303
15:46:21|0.000123
15:46:22|0.000123
15:46:23|0.00012306
15:46:24|0.00012306
15:46:26|0.00012306
15:46:27|0.00012306
15:46:28|0.00012306
15:46:29|0.00012294
15:46:31|0.00012304
15:46:31|0.00012304
15:46:32|0.00012304
15:46:33|0.00012313
15:46:35|0.00012313
15:46:35|0.00012311
15:46:36|0.00012311
15:46:38|0.00012311
15:46:38|0.00012311
15:46:39|0.00012314
15:46:40|0.00012314
15:46:43|0.00012314
15:46:43|0.00012314
15:46:44|0.00012314
15:46:45|0.00012314
15:46:46|0.00012314
15:46:47|0.00012314
15:46:48|0.00012314
15:46:49|0.00012301
15:46:50|0.00012301
15:46:51|0.000123
15:46:52|0.000123
15:46:54|0.000123
15:46:54|0.00012303
15:46:55|0.00012303
15:46:56|0.00012316
15:46:57|0.00012316
15:46:58|0.00012313
15:46:59|0.00012313
15:47:00|0.00012313
15:47:01|0.00012313
15:47:02|0.00012313
15:47:03|0.00012294
15:47:04|0.00012294
15:47:05|0.00012294
15:47:06|0.00012294
15:47:08|0.00012294
15:47:08|0.00012287
15:47:10|0.00012287
15:47:11|0.00012284
15:47:12|0.00012284
15:47:13|0.00012284
15:47:14|0.00012284
15:47:15|0.00012284
15:47:16|0.00012284
15:47:17|0.00012276
15:47:18|0.00012273
15:47:19|0.00012281
15:47:20|0.00012281
15:47:21|0.00012281
15:47:22|0.00012275
15:47:23|0.00012275
15:47:24|0.00012292
15:47:25|0.00012283
15:47:27|0.00012281
15:47:27|0.00012283
15:47:30|0.00012283
15:47:32|0.00012274
15:47:33|0.0001228
15:47:34|0.0001228
15:47:35|0.0001228
15:47:36|0.0001228
15:47:37|0.0001228
15:47:38|0.00012272
15:47:39|0.00012272
15:47:40|0.00012272
15:47:42|0.00012279
15:47:43|0.00012284
15:47:44|0.00012285
15:47:45|0.00012292
15:47:46|0.00012292
15:47:46|0.00012301
15:47:48|0.00012305
15:47:49|0.00012305
15:47:50|0.00012291
15:47:50|0.00012291
15:47:52|0.00012291
15:47:53|0.00012285
15:47:54|0.00012285
15:47:55|0.00012285
15:47:56|0.0001228
15:47:56|0.00012284
15:47:57|0.00012288
15:47:59|0.00012281
15:48:00|0.00012273
15:48:00|0.00012273
15:48:02|0.00012273
15:48:03|0.00012273
15:48:03|0.00012265
15:48:04|0.00012267
15:48:06|0.00012267
15:48:07|0.00012259
15:48:08|0.00012264
15:48:09|0.00012264
15:48:09|0.00012264
15:48:10|0.00012256
15:48:11|0.00012256
15:48:13|0.00012256
15:48:13|0.00012256
15:48:15|0.00012265
15:48:16|0.00012265
15:48:17|0.0001226
15:48:17|0.00012262
15:48:18|0.00012262
15:48:20|0.00012265
15:48:21|0.00012265
15:48:22|0.00012265
15:48:23|0.00012265
15:48:24|0.00012269
15:48:24|0.00012269
15:48:25|0.00012269
15:48:28|0.00012269
15:48:30|0.00012269
15:48:31|0.00012263
15:48:32|0.00012263
15:48:33|0.00012263
15:48:34|0.00012263
15:48:35|0.00012253
15:48:36|0.00012262
15:48:37|0.00012262
15:48:38|0.00012256
15:48:39|0.00012256
15:48:40|0.00012256
15:48:41|0.00012277
15:48:42|0.00012286
15:48:43|0.00012286
15:48:44|0.00012283
15:48:45|0.00012287
15:48:46|0.00012287
15:48:47|0.00012287
15:48:48|0.00012287
15:48:49|0.00012276
15:48:50|0.00012284
15:48:51|0.00012272
15:48:52|0.00012272
15:48:53|0.00012272
15:48:54|0.00012277
15:48:55|0.00012277
15:48:56|0.00012276
15:48:57|0.00012279
15:48:58|0.00012279
15:48:59|0.00012273
15:49:00|0.00012279
15:49:01|0.00012279
15:49:02|0.00012279
15:49:03|0.00012279
15:49:04|0.00012279
15:49:05|0.00012279
15:49:06|0.00012286
15:49:07|0.00012286
15:49:08|0.00012286
15:49:10|0.00012286
15:49:11|0.00012282
15:49:12|0.00012282
15:49:13|0.00012282
15:49:14|0.00012282
15:49:14|0.00012282
15:49:16|0.00012282
15:49:16|0.00012282
15:49:18|0.0001228
15:49:19|0.0001228
15:49:20|0.0001228
15:49:20|0.00012277
15:49:22|0.00012277
15:49:22|0.00012269
15:49:24|0.00012281
15:49:24|0.00012282
15:49:25|0.00012282
15:49:27|0.00012285
15:49:29|0.00012287
15:49:31|0.00012287
15:49:31|0.00012283
15:49:32|0.00012283
15:49:33|0.00012285
15:49:34|0.00012285
15:49:35|0.00012285
15:49:37|0.00012288
15:49:37|0.00012286
15:49:38|0.00012286
15:49:39|0.00012286
15:49:40|0.00012278
15:49:41|0.00012269
15:49:42|0.00012269
15:49:43|0.00012269
15:49:45|0.00012269
15:49:46|0.00012269
15:49:46|0.00012269
15:49:47|0.00012269
15:49:48|0.00012269
15:49:49|0.00012279
15:49:50|0.00012266
15:49:51|0.00012266
15:49:52|0.00012266
15:49:53|0.00012279
15:49:54|0.00012283
15:49:55|0.00012283
15:49:57|0.0001229
15:49:57|0.0001229
15:49:59|0.00012286
15:49:59|0.00012286
15:50:00|0.00012274
15:50:01|0.00012263
15:50:02|0.00012263
15:50:04|0.00012263
15:50:05|0.0001227
15:50:05|0.00012272
15:50:06|0.00012269
15:50:07|0.0001227
15:50:08|0.0001227
15:50:09|0.0001227
15:50:10|0.0001227
15:50:11|0.00012261
15:50:12|0.00012257
15:50:13|0.00012257
15:50:14|0.00012265
15:50:15|0.00012265
15:50:16|0.00012269
15:50:17|0.00012269
15:50:18|0.00012269
15:50:20|0.00012271
15:50:20|0.00012271
15:50:21|0.00012271
15:50:22|0.00012271
15:50:23|0.00012276
15:50:24|0.00012274
15:50:26|0.00012274
15:50:27|0.00012274
15:50:28|0.00012274
15:50:30|0.00012274
15:50:31|0.00012277
15:50:32|0.00012276
15:50:33|0.00012278
15:50:34|0.00012278
15:50:35|0.00012277
15:50:36|0.00012277
15:50:38|0.00012298
15:50:39|0.00012298
15:50:40|0.00012298
15:50:41|0.00012284
15:50:42|0.00012278
15:50:42|0.00012279
15:50:43|0.00012279
15:50:45|0.00012279
15:50:45|0.00012279
15:50:46|0.00012285
15:50:48|0.00012285
15:50:49|0.00012288
15:50:50|0.000123
15:50:51|0.00012297
15:50:52|0.00012302
15:50:53|0.00012302
15:50:54|0.00012304
15:50:55|0.00012304
15:50:56|0.00012301
15:50:57|0.00012301
15:50:57|0.00012301
15:50:59|0.00012301
15:51:00|0.00012301
15:51:00|0.00012301
15:51:02|0.00012301
15:51:02|0.00012298
15:51:04|0.00012298
15:51:05|0.00012301
15:51:06|0.00012301
15:51:07|0.00012301
15:51:08|0.00012301
15:51:10|0.00012301
15:51:10|0.00012301
15:51:11|0.00012301
15:51:12|0.00012301
15:51:13|0.00012301
15:51:14|0.00012301
15:51:15|0.00012301
15:51:16|0.00012303
15:51:17|0.00012297
15:51:18|0.00012301
15:51:19|0.00012301
15:51:20|0.00012301
15:51:21|0.00012303
15:51:22|0.00012305
15:51:23|0.00012303
15:51:24|0.00012303
15:51:25|0.00012303
15:51:26|0.00012306
15:51:27|0.00012305
15:51:28|0.00012305
15:51:31|0.00012305
15:51:32|0.00012305
15:51:34|0.00012304
15:51:36|0.00012305
15:51:36|0.00012305
15:51:37|0.00012305
15:51:39|0.00012305
15:51:41|0.00012305
15:51:42|0.0001231
15:51:42|0.0001231
15:51:43|0.00012316
15:51:44|0.00012319
15:51:45|0.00012319
15:51:46|0.00012325
15:51:47|0.00012322
15:51:49|0.00012322
15:51:49|0.00012327
15:51:50|0.00012329
15:51:51|0.00012328
15:51:52|0.00012338
15:51:53|0.00012338
15:51:54|0.00012331
15:51:55|0.00012331
15:51:56|0.00012335
15:51:57|0.00012336
15:51:58|0.00012336
15:51:59|0.00012336
15:52:00|0.00012336
15:52:01|0.00012336
15:52:02|0.00012336
15:52:03|0.00012331
15:52:04|0.0001234
15:52:05|0.00012337
15:52:06|0.00012346
15:52:07|0.00012343
15:52:08|0.00012343
15:52:10|0.00012345
15:52:11|0.00012336
15:52:12|0.00012336
15:52:13|0.00012336
15:52:14|0.00012327
15:52:15|0.00012328
15:52:16|0.00012339
15:52:17|0.00012345
15:52:18|0.00012334
15:52:19|0.00012334
15:52:20|0.00012334
15:52:21|0.00012334
15:52:22|0.00012334
15:52:23|0.00012345
15:52:24|0.00012344
15:52:25|0.00012344
15:52:26|0.00012345
15:52:27|0.00012345
15:52:28|0.00012345
15:52:29|0.00012345
15:52:30|0.00012345
15:52:32|0.00012345
15:52:33|0.00012345
15:52:34|0.00012321
15:52:35|0.00012321
15:52:35|0.00012338
15:52:37|0.00012338
15:52:38|0.00012338
15:52:39|0.00012337
15:52:39|0.0001234
15:52:41|0.0001234
15:52:42|0.0001234
15:52:43|0.0001234
15:52:44|0.0001234
15:52:44|0.0001234
15:52:46|0.00012341
15:52:47|0.0001235
15:52:48|0.00012341
15:52:49|0.00012341
15:52:50|0.00012341
15:52:51|0.00012341
15:52:52|0.00012341
15:52:53|0.00012353
15:52:54|0.00012356
15:52:55|0.00012361
15:52:55|0.00012361
15:52:57|0.00012361
15:52:58|0.00012361
15:52:59|0.00012361
15:53:00|0.00012361
15:53:01|0.00012361
15:53:03|0.00012361
15:53:03|0.00012361
15:53:04|0.00012361
15:53:05|0.00012361
15:53:06|0.00012361
15:53:08|0.00012361
15:53:08|0.00012361
15:53:11|0.00012361
15:53:11|0.00012361
15:53:12|0.00012361
15:53:13|0.00012351
15:53:14|0.00012351
15:53:15|0.00012351
15:53:16|0.00012351
15:53:17|0.00012336
15:53:18|0.00012336
15:53:19|0.00012336
15:53:20|0.00012336
15:53:21|0.0001234
15:53:22|0.0001234
15:53:23|0.0001234
15:53:24|0.0001234
15:53:25|0.0001234
15:53:26|0.0001234
15:53:27|0.0001234
15:53:28|0.0001234
15:53:29|0.0001234
15:53:30|0.00012344
15:53:33|0.00012344
15:53:34|0.00012344
15:53:34|0.00012344
15:53:36|0.00012359
15:53:36|0.00012359
15:53:38|0.00012359
15:53:38|0.00012359
15:53:39|0.00012359
15:53:41|0.00012359
15:53:41|0.00012359
15:53:42|0.00012359
15:53:43|0.00012355
15:53:44|0.00012353
15:53:45|0.00012353
15:53:46|0.00012353
15:53:48|0.00012353
15:53:49|0.00012353
15:53:50|0.00012353
15:53:51|0.00012359
15:53:52|0.00012359
15:53:53|0.00012355
15:53:54|0.00012355
15:53:55|0.00012355
15:53:56|0.00012355
15:53:57|0.00012366
15:53:58|0.00012361
15:53:59|0.00012361
15:54:00|0.00012361
15:54:01|0.00012361
15:54:02|0.00012361
15:54:03|0.00012361
15:54:04|0.00012376
15:54:05|0.00012382
15:54:06|0.00012395
15:54:07|0.00012397
15:54:08|0.00012397
15:54:09|0.00012397
15:54:10|0.00012397
15:54:11|0.00012397
15:54:12|0.00012387
15:54:13|0.00012387
15:54:15|0.00012391
15:54:16|0.00012391
15:54:17|0.00012391
15:54:18|0.00012391
15:54:19|0.00012381
15:54:20|0.00012384
15:54:21|0.00012384
15:54:22|0.00012384
15:54:23|0.00012384
15:54:24|0.00012384
15:54:25|0.00012384
15:54:26|0.00012381
15:54:27|0.00012381
15:54:28|0.00012381
15:54:29|0.00012381
15:54:30|0.00012381
15:54:31|0.00012384
15:54:32|0.00012384
15:54:34|0.00012384
15:54:36|0.00012383
15:54:37|0.00012375
15:54:39|0.00012375
15:54:40|0.00012364
15:54:41|0.00012362
15:54:42|0.00012361
15:54:44|0.0001235
15:54:45|0.00012338
15:54:46|0.00012357
15:54:46|0.00012365
15:54:48|0.00012365
15:54:49|0.00012375
15:54:50|0.00012376
15:54:51|0.00012376
15:54:52|0.00012376
15:54:53|0.00012376
15:54:54|0.00012376
15:54:55|0.00012358
15:54:56|0.00012358
15:54:57|0.00012358
15:54:58|0.00012358
15:54:59|0.00012358
15:55:00|0.00012358
15:55:01|0.00012358
15:55:02|0.00012358
15:55:03|0.00012358
15:55:04|0.00012358
15:55:05|0.00012358
15:55:06|0.00012358
15:55:07|0.00012357
15:55:08|0.00012357
15:55:09|0.00012357
15:55:10|0.00012357
15:55:11|0.00012359
15:55:12|0.00012359
15:55:13|0.00012368
15:55:14|0.00012368
15:55:15|0.00012368
15:55:16|0.00012366
15:55:17|0.00012368
15:55:18|0.00012367
15:55:19|0.00012367
15:55:20|0.00012367
15:55:21|0.00012372
15:55:22|0.00012375
15:55:23|0.00012375
15:55:24|0.0001237
15:55:25|0.0001237
15:55:26|0.00012372
15:55:27|0.00012374
15:55:28|0.00012374
15:55:29|0.00012374
15:55:30|0.00012376
15:55:31|0.00012378
15:55:32|0.00012385
15:55:33|0.0001238
15:55:35|0.00012384
15:55:37|0.00012373
15:55:39|0.00012373
15:55:39|0.00012373
15:55:41|0.00012384
15:55:42|0.00012384
15:55:42|0.00012384
15:55:43|0.00012385
15:55:44|0.00012386
15:55:45|0.00012386
15:55:47|0.0001238
15:55:47|0.0001238
15:55:49|0.0001238
15:55:49|0.00012394
15:55:51|0.00012394
15:55:51|0.00012393
15:55:53|0.00012393
15:55:53|0.00012393
15:55:55|0.00012393
15:55:55|0.00012393
15:55:57|0.00012393
15:55:57|0.00012393
15:55:58|0.00012396
15:56:00|0.00012396
15:56:01|0.00012396
15:56:03|0.00012399
15:56:03|0.00012403
15:56:04|0.00012402
15:56:05|0.00012405
15:56:06|0.00012394
15:56:08|0.0001239
15:56:09|0.00012401
15:56:10|0.00012401
15:56:11|0.00012401
15:56:12|0.00012406
15:56:13|0.00012406
15:56:14|0.00012406
15:56:15|0.00012406
15:56:16|0.00012389
15:56:17|0.00012389
15:56:18|0.00012395
15:56:19|0.00012396
15:56:20|0.00012396
15:56:21|0.00012404
15:56:22|0.00012407
15:56:23|0.00012402
15:56:24|0.00012399
15:56:25|0.00012399
15:56:26|0.00012399
15:56:27|0.00012397
15:56:28|0.00012397
15:56:29|0.00012397
15:56:30|0.00012402
15:56:31|0.00012402
15:56:33|0.00012402
15:56:33|0.00012402
15:56:35|0.00012394
15:56:36|0.00012394
15:56:37|0.00012397
15:56:39|0.00012389
15:56:39|0.00012389
15:56:41|0.00012396
15:56:42|0.00012396
15:56:43|0.00012396
15:56:45|0.00012395
15:56:45|0.00012395
15:56:47|0.00012395
15:56:48|0.00012395
15:56:50|0.00012387
15:56:50|0.00012387
15:56:51|0.00012393
15:56:52|0.00012374
15:56:53|0.00012381
15:56:54|0.00012375
15:56:55|0.0001236
15:56:56|0.00012358
15:56:58|0.0001236
15:56:59|0.00012364
15:57:00|0.00012358
15:57:01|0.00012359
15:57:01|0.00012359
15:57:03|0.00012358
15:57:04|0.00012358
15:57:04|0.00012354
15:57:05|0.00012361
15:57:06|0.00012356
15:57:07|0.00012356
15:57:09|0.00012356
15:57:09|0.00012356
15:57:11|0.00012356
15:57:12|0.00012355
15:57:13|0.00012361
15:57:13|0.00012366
15:57:15|0.00012366
15:57:15|0.00012369
15:57:16|0.0001237
15:57:17|0.0001237
15:57:18|0.0001237
15:57:19|0.00012357
15:57:20|0.00012354
15:57:21|0.0001237
15:57:22|0.0001237
15:57:23|0.0001237
15:57:24|0.0001237
15:57:25|0.0001237
15:57:27|0.0001237
15:57:27|0.0001237
15:57:29|0.0001237
15:57:30|0.0001237
15:57:30|0.0001237
15:57:31|0.0001237
15:57:32|0.00012367
15:57:35|0.00012371
15:57:36|0.00012372
15:57:37|0.00012375
15:57:39|0.00012376
15:57:41|0.00012382
15:57:43|0.00012382
15:57:44|0.0001238
15:57:45|0.00012377
15:57:46|0.0001238
15:57:47|0.0001238
15:57:48|0.00012376
15:57:49|0.00012376
15:57:50|0.00012376
15:57:51|0.00012376
15:57:52|0.00012373
15:57:53|0.00012373
15:57:54|0.00012377
15:57:55|0.00012377
15:57:56|0.00012377
15:57:57|0.00012373
15:57:58|0.00012354
15:57:59|0.00012354
15:58:00|0.00012353
15:58:01|0.00012354
15:58:02|0.00012354
15:58:03|0.00012355
15:58:04|0.00012355
15:58:05|0.00012355
15:58:06|0.00012355
15:58:07|0.00012367
15:58:08|0.00012367
15:58:09|0.00012377
15:58:10|0.00012377
15:58:11|0.00012377
15:58:12|0.00012377
15:58:13|0.00012383
15:58:14|0.00012383
15:58:15|0.00012383
15:58:16|0.00012383
15:58:17|0.00012383
15:58:18|0.00012383
15:58:19|0.00012383
15:58:20|0.00012383
15:58:21|0.00012383
15:58:22|0.0001239
15:58:23|0.00012386
15:58:24|0.00012386
15:58:25|0.00012384
15:58:26|0.00012384
15:58:27|0.00012384
15:58:28|0.00012384
15:58:29|0.00012371
15:58:30|0.00012367
15:58:31|0.00012369
15:58:32|0.00012369
15:58:33|0.00012369
15:58:34|0.00012369
15:58:36|0.00012371
15:58:38|0.00012378
15:58:39|0.00012372
15:58:41|0.00012372
15:58:41|0.00012372
15:58:42|0.00012372
15:58:43|0.00012372
15:58:44|0.00012372
15:58:46|0.00012372
15:58:47|0.00012383
15:58:48|0.00012383
15:58:49|0.00012383
15:58:50|0.00012383
15:58:51|0.00012385
15:58:52|0.00012385
15:58:53|0.00012384
15:58:55|0.00012386
15:58:56|0.00012386
15:58:56|0.00012386
15:58:58|0.00012386
15:58:59|0.00012386
15:59:00|0.00012375
15:59:01|0.00012375
15:59:01|0.00012369
15:59:02|0.00012369
15:59:04|0.00012369
15:59:05|0.00012369
15:59:06|0.00012369
15:59:07|0.00012369
15:59:08|0.00012369
15:59:08|0.00012369
15:59:10|0.00012382
15:59:12|0.00012382
15:59:12|0.00012383
15:59:13|0.00012383
15:59:14|0.00012383
15:59:15|0.00012383
15:59:16|0.00012383
15:59:17|0.00012401
15:59:19|0.00012396
15:59:19|0.00012407
15:59:20|0.00012407
15:59:21|0.00012407
15:59:22|0.00012402
15:59:23|0.00012402
15:59:24|0.00012402
15:59:25|0.00012399
15:59:27|0.00012399
15:59:27|0.00012399
15:59:29|0.00012392
15:59:29|0.00012398
15:59:30|0.00012398
15:59:31|0.00012398
15:59:32|0.00012405
15:59:33|0.00012405
15:59:34|0.00012405
15:59:35|0.00012404
15:59:36|0.00012404
15:59:39|0.00012404
15:59:40|0.00012397
15:59:42|0.00012388
15:59:44|0.00012388
15:59:45|0.00012393
15:59:46|0.00012393
15:59:47|0.00012393
15:59:48|0.00012393
15:59:50|0.00012393
15:59:51|0.00012379
15:59:52|0.00012379
15:59:53|0.00012379
15:59:55|0.00012379
15:59:55|0.00012379
15:59:56|0.00012379
15:59:57|0.00012379
15:59:58|0.00012372
15:59:59|0.00012371
16:00:00|0.00012371
16:00:01|0.00012371
16:00:03|0.00012379
16:00:04|0.00012379
16:00:05|0.00012379
16:00:06|0.00012379
16:00:07|0.00012372
16:00:08|0.00012372
16:00:09|0.00012382
16:00:10|0.00012382
16:00:11|0.00012372
16:00:12|0.00012372
16:00:13|0.00012382
16:00:14|0.00012382
16:00:15|0.00012382
16:00:16|0.00012372
16:00:17|0.00012372
16:00:18|0.00012372
16:00:19|0.00012372
16:00:20|0.00012372
16:00:21|0.00012372
16:00:22|0.00012381
16:00:23|0.00012397
16:00:24|0.00012398
16:00:25|0.00012398
16:00:26|0.0001241
16:00:27|0.00012413
16:00:28|0.00012408
16:00:29|0.00012408
16:00:30|0.00012408
16:00:31|0.00012408
16:00:32|0.00012396
16:00:33|0.00012396
16:00:34|0.00012396
16:00:35|0.00012401
16:00:36|0.00012401
16:00:37|0.000124
16:00:38|0.000124
16:00:40|0.00012409
16:00:41|0.00012409
16:00:43|0.00012409
16:00:44|0.00012409
16:00:45|0.00012408
16:00:46|0.00012392
16:00:46|0.00012401
16:00:48|0.00012401
16:00:49|0.0001239
16:00:49|0.00012376
16:00:51|0.0001239
16:00:52|0.00012351
16:00:53|0.00012351
16:00:54|0.00012349
16:00:56|0.00012349
16:00:56|0.00012349
16:00:57|0.00012361
16:00:58|0.00012385
16:00:59|0.00012377
16:01:00|0.00012377
16:01:01|0.00012388
16:01:03|0.00012389
16:01:04|0.00012389
16:01:04|0.00012389
16:01:06|0.00012389
16:01:07|0.00012389
16:01:08|0.00012395
16:01:09|0.00012395
16:01:10|0.0001239
16:01:11|0.0001239
16:01:11|0.0001239
16:01:12|0.0001239
16:01:14|0.0001239
16:01:15|0.00012399
16:01:16|0.00012393
16:01:17|0.00012393
16:01:18|0.00012393
16:01:19|0.00012393
16:01:20|0.00012393
16:01:21|0.00012393
16:01:22|0.00012399
16:01:23|0.00012409
16:01:24|0.00012412
16:01:25|0.00012421
16:01:26|0.00012422
16:01:27|0.00012422
16:01:28|0.00012422
16:01:29|0.00012432
16:01:30|0.00012431
16:01:31|0.00012438
16:01:32|0.0001244
16:01:33|0.0001244
16:01:34|0.0001244
16:01:35|0.00012432
16:01:36|0.00012423
16:01:37|0.00012423
16:01:38|0.00012423
16:01:39|0.00012423
16:01:41|0.00012432
16:01:43|0.00012432
16:01:44|0.00012432
16:01:44|0.00012432
16:01:45|0.00012406
16:01:47|0.00012406
16:01:48|0.00012417
16:01:49|0.00012407
16:01:50|0.00012405
16:01:51|0.00012402
16:01:52|0.00012402
16:01:53|0.0001241
16:01:54|0.00012407
16:01:55|0.00012407
16:01:57|0.00012407
16:01:58|0.0001241
16:01:59|0.00012404
16:02:00|0.00012404
16:02:01|0.00012404
16:02:02|0.00012404
16:02:03|0.00012404
16:02:04|0.0001241
16:02:05|0.0001241
16:02:06|0.0001241
16:02:07|0.0001241
16:02:08|0.0001241
16:02:09|0.00012404
16:02:10|0.00012395
16:02:11|0.00012395
16:02:12|0.00012395
16:02:13|0.00012395
16:02:14|0.00012389
16:02:15|0.00012395
16:02:16|0.00012393
16:02:17|0.00012393
16:02:19|0.00012393
16:02:20|0.00012393
16:02:21|0.00012393
16:02:21|0.00012393
16:02:23|0.00012398
16:02:24|0.00012404
16:02:25|0.00012404
16:02:25|0.00012404
16:02:27|0.00012404
16:02:28|0.00012404
16:02:29|0.00012404
16:02:29|0.00012404
16:02:31|0.00012407
16:02:31|0.00012407
16:02:33|0.00012407
16:02:34|0.00012407
16:02:34|0.00012391
16:02:36|0.00012391
16:02:37|0.00012391
16:02:38|0.00012391
16:02:38|0.00012391
16:02:39|0.00012391
16:02:41|0.00012391
16:02:42|0.00012391
16:02:43|0.00012391
16:02:44|0.00012391
16:02:45|0.00012391
16:02:46|0.00012391
16:02:48|0.00012391
16:02:50|0.00012391
16:02:51|0.00012391
16:02:51|0.00012391
16:02:54|0.00012396
16:02:55|0.00012396
16:02:56|0.00012396
16:02:57|0.00012396
16:02:58|0.00012384
16:02:59|0.00012384
16:02:59|0.00012384
16:03:01|0.00012385
16:03:02|0.00012385
16:03:03|0.0001238
16:03:05|0.0001237
16:03:06|0.00012378
16:03:06|0.00012378
16:03:08|0.00012371
16:03:09|0.00012379
16:03:09|0.00012379
16:03:10|0.00012388
16:03:11|0.00012378
16:03:12|0.00012378
16:03:13|0.0001238
16:03:14|0.0001238
16:03:15|0.0001238
16:03:16|0.0001238
16:03:17|0.0001238
16:03:18|0.0001238
16:03:19|0.0001238
16:03:20|0.0001238
16:03:23|0.0001238
16:03:23|0.0001238
16:03:24|0.00012367
16:03:25|0.00012367
16:03:26|0.00012367
16:03:27|0.00012365
16:03:28|0.00012365
16:03:29|0.00012359
16:03:30|0.00012359
16:03:31|0.00012359
16:03:32|0.00012359
16:03:33|0.00012365
16:03:34|0.00012365
16:03:35|0.00012373
16:03:36|0.00012372
16:03:37|0.00012377
16:03:38|0.00012372
16:03:39|0.00012376
16:03:40|0.00012376
16:03:42|0.00012382
16:03:44|0.00012379
16:03:46|0.00012379
16:03:47|0.00012379
16:03:49|0.00012386
16:03:50|0.00012385
16:03:51|0.00012387
16:03:52|0.00012387
16:03:53|0.00012387
16:03:53|0.0001239
16:03:55|0.0001239
16:03:56|0.0001239
16:03:57|0.0001239
16:03:58|0.0001239
16:03:59|0.0001239
16:04:00|0.00012384
16:04:01|0.00012378
16:04:02|0.00012378
16:04:03|0.00012378
16:04:04|0.00012378
16:04:05|0.00012378
16:04:06|0.00012378
16:04:07|0.00012393
16:04:08|0.00012393
16:04:09|0.00012398
16:04:10|0.00012398
16:04:11|0.00012393
16:04:11|0.00012393
16:04:13|0.00012393
16:04:14|0.00012393
16:04:15|0.00012391
16:04:16|0.00012391
16:04:17|0.00012391
16:04:18|0.00012393
16:04:18|0.00012381
16:04:20|0.00012381
16:04:21|0.00012381
16:04:22|0.00012381
16:04:24|0.00012398
16:04:24|0.00012398
16:04:26|0.00012392
16:04:26|0.00012392
16:04:27|0.00012392
16:04:28|0.0001239
16:04:30|0.0001239
16:04:30|0.00012389
16:04:31|0.00012381
16:04:32|0.00012365
16:04:34|0.00012365
16:04:34|0.00012365
16:04:35|0.00012372
16:04:36|0.00012376
16:04:37|0.00012377
16:04:38|0.00012376
16:04:39|0.00012382
16:04:40|0.00012382
16:04:42|0.00012382
16:04:44|0.00012382
16:04:45|0.00012375
16:04:46|0.00012375
16:04:47|0.00012375
16:04:48|0.00012375
16:04:49|0.00012381
16:04:50|0.00012381
16:04:51|0.00012381
16:04:52|0.00012374
16:04:53|0.00012374
16:04:54|0.00012372
16:04:55|0.00012372
16:04:57|0.00012378
16:04:59|0.00012378
16:04:59|0.00012373
16:05:00|0.00012373
16:05:02|0.00012373
16:05:02|0.00012373
16:05:04|0.00012373
16:05:04|0.00012373
16:05:05|0.00012377
16:05:08|0.00012377
16:05:09|0.00012377
16:05:09|0.00012373
16:05:10|0.00012373
16:05:11|0.00012373
16:05:12|0.00012378
16:05:13|0.00012378
16:05:14|0.00012379
16:05:15|0.00012379
16:05:16|0.00012379
16:05:17|0.00012379
16:05:18|0.00012379
16:05:19|0.00012378
16:05:20|0.00012378
16:05:21|0.00012387
16:05:22|0.00012387
16:05:23|0.00012387
16:05:24|0.00012383
16:05:25|0.00012383
16:05:26|0.00012383
16:05:27|0.00012368
16:05:28|0.00012368
16:05:29|0.00012368
16:05:30|0.0001238
16:05:31|0.0001238
16:05:32|0.0001238
16:05:33|0.0001238
16:05:34|0.00012369
16:05:36|0.00012365
16:05:37|0.00012365
16:05:38|0.00012358
16:05:39|0.00012364
16:05:40|0.00012359
16:05:41|0.00012359
16:05:42|0.0001236
16:05:43|0.00012368
16:05:45|0.00012364
16:05:45|0.00012364
16:05:48|0.00012364
16:05:49|0.00012358
16:05:50|0.00012357
16:05:52|0.00012354
16:05:52|0.00012355
16:05:54|0.00012355
16:05:54|0.00012357
16:05:56|0.00012357
16:05:57|0.0001235
16:05:57|0.00012354
16:05:58|0.00012356
16:05:59|0.00012356
16:06:00|0.00012361
16:06:03|0.00012361
16:06:03|0.00012365
16:06:04|0.00012365
16:06:05|0.00012358
16:06:06|0.00012358
16:06:07|0.00012358
16:06:08|0.00012358
16:06:09|0.00012358
16:06:10|0.00012344
16:06:11|0.00012339
16:06:13|0.00012353
16:06:13|0.00012338
16:06:14|0.00012338
16:06:17|0.00012342
16:06:18|0.00012338
16:06:19|0.00012338
16:06:20|0.00012339
16:06:21|0.00012336
16:06:22|0.00012331
16:06:23|0.00012338
16:06:24|0.00012334
16:06:25|0.00012349
16:06:26|0.00012349
16:06:27|0.00012349
16:06:29|0.0001234
16:06:29|0.00012351
16:06:30|0.00012351
16:06:31|0.00012341
16:06:32|0.00012341
16:06:33|0.00012341
16:06:34|0.00012341
16:06:35|0.00012341
16:06:36|0.0001234
16:06:37|0.00012334
16:06:38|0.00012334
16:06:39|0.00012334
16:06:40|0.00012334
16:06:41|0.00012334
16:06:42|0.00012334
16:06:43|0.00012334
16:06:45|0.00012334
16:06:47|0.00012328
16:06:49|0.00012328
16:06:50|0.00012329
16:06:51|0.00012329
16:06:53|0.00012329
16:06:53|0.00012329
16:06:54|0.00012329
16:06:55|0.00012331
16:06:56|0.00012331
16:06:58|0.00012338
16:06:58|0.00012338
16:07:00|0.00012317
16:07:00|0.00012317
16:07:02|0.00012331
16:07:02|0.00012331
16:07:03|0.00012331
16:07:04|0.00012343
16:07:05|0.00012345
16:07:06|0.00012354
16:07:07|0.00012354
16:07:08|0.00012349
16:07:09|0.00012349
16:07:10|0.0001234
16:07:11|0.00012348
16:07:12|0.00012351
16:07:13|0.00012351
16:07:15|0.00012351
16:07:15|0.00012331
16:07:16|0.00012331
16:07:17|0.00012334
16:07:19|0.00012334
16:07:20|0.00012338
16:07:21|0.00012338
16:07:22|0.00012343
16:07:23|0.00012343
16:07:24|0.00012343
16:07:25|0.0001234
16:07:26|0.0001234
16:07:27|0.0001234
16:07:28|0.0001234
16:07:29|0.0001234
16:07:30|0.00012359
16:07:31|0.00012359
16:07:32|0.00012359
16:07:33|0.00012362
16:07:35|0.00012354
16:07:36|0.00012354
16:07:36|0.00012352
16:07:37|0.00012352
16:07:39|0.00012352
16:07:40|0.00012358
16:07:41|0.00012358
16:07:42|0.00012358
16:07:42|0.00012364
16:07:44|0.00012364
16:07:45|0.00012364
16:07:47|0.00012364
16:07:49|0.0001235
16:07:50|0.00012349
16:07:51|0.00012349
16:07:52|0.00012349
16:07:53|0.00012347
16:07:54|0.00012347
16:07:55|0.00012347
16:07:57|0.00012347
16:07:58|0.00012347
16:07:58|0.00012347
16:08:00|0.00012347
16:08:02|0.00012357
16:08:02|0.00012357
16:08:05|0.00012371
16:08:05|0.00012372
16:08:06|0.00012389
16:08:07|0.00012389
16:08:08|0.00012386
16:08:09|0.00012383
16:08:10|0.00012383
16:08:11|0.00012381
16:08:12|0.00012372
16:08:13|0.00012372
16:08:14|0.00012368
16:08:15|0.00012368
16:08:17|0.00012368
16:08:17|0.00012368
16:08:18|0.00012372
16:08:19|0.00012372
16:08:20|0.00012372
16:08:21|0.00012372
16:08:23|0.00012372
16:08:23|0.00012372
16:08:24|0.00012372
16:08:25|0.0001237
16:08:26|0.0001237
16:08:27|0.0001237
16:08:28|0.00012373
16:08:29|0.00012367
16:08:30|0.00012367
16:08:31|0.00012367
16:08:32|0.00012372
16:08:33|0.00012372
16:08:34|0.00012378
16:08:35|0.00012381
16:08:36|0.00012381
16:08:37|0.00012381
16:08:38|0.00012381
16:08:39|0.00012381
16:08:40|0.00012369
16:08:41|0.00012369
16:08:42|0.0001237
16:08:43|0.0001237
16:08:44|0.0001237
16:08:45|0.0001237
16:08:47|0.0001237
16:08:49|0.0001237
16:08:51|0.0001237
16:08:52|0.0001237
16:08:54|0.00012375
16:08:54|0.00012375
16:08:56|0.00012375
16:08:56|0.00012375
16:08:58|0.00012375
16:08:58|0.00012378
16:09:00|0.0001238
16:09:01|0.0001238
16:09:02|0.0001238
16:09:04|0.0001238
16:09:04|0.0001238
16:09:05|0.00012369
16:09:07|0.00012364
16:09:07|0.00012362
16:09:08|0.00012364
16:09:09|0.00012366
16:09:10|0.00012366
16:09:11|0.00012365
16:09:12|0.00012366
16:09:13|0.00012366
16:09:14|0.0001236
16:09:15|0.00012361
16:09:16|0.00012353
16:09:17|0.00012353
16:09:18|0.00012361
16:09:19|0.00012367
16:09:20|0.00012368
16:09:21|0.00012374
16:09:23|0.00012378
16:09:23|0.00012384
16:09:24|0.00012384
16:09:25|0.00012384
16:09:26|0.00012384
16:09:27|0.00012384
16:09:28|0.00012384
16:09:29|0.00012384
16:09:31|0.00012384
16:09:33|0.00012384
16:09:33|0.00012384
16:09:34|0.00012384
16:09:35|0.00012384
16:09:36|0.00012384
16:09:37|0.00012365
16:09:38|0.00012365
16:09:39|0.00012365
16:09:40|0.00012365
16:09:41|0.00012365
16:09:42|0.00012382
16:09:43|0.00012382
16:09:44|0.00012374
16:09:45|0.00012373
16:09:46|0.00012373
16:09:48|0.00012373
16:09:50|0.00012373
16:09:51|0.00012373
16:09:52|0.00012373
16:09:53|0.00012373
16:09:54|0.00012378
16:09:55|0.00012378
16:09:56|0.00012378
16:09:57|0.00012384
16:09:58|0.00012389
16:09:59|0.00012389
16:10:00|0.00012394
16:10:01|0.00012391
16:10:02|0.0001239
16:10:03|0.0001239
16:10:04|0.0001239
16:10:05|0.0001239
16:10:06|0.0001239
16:10:07|0.00012391
16:10:08|0.00012391
16:10:09|0.00012391
16:10:10|0.00012367
16:10:11|0.00012364
16:10:12|0.00012364
16:10:13|0.00012364
16:10:14|0.00012364
16:10:15|0.00012364
16:10:16|0.00012364
16:10:17|0.00012364
16:10:18|0.00012364
16:10:19|0.00012387
16:10:20|0.00012387
16:10:21|0.00012387
16:10:22|0.00012376
16:10:23|0.00012376
16:10:24|0.00012376
16:10:25|0.00012376
16:10:26|0.00012376
16:10:27|0.00012376
16:10:29|0.00012391
16:10:30|0.00012394
16:10:31|0.00012396
16:10:32|0.00012392
16:10:33|0.00012392
16:10:34|0.00012392
16:10:35|0.00012393
16:10:36|0.00012393
16:10:37|0.00012393
16:10:38|0.000124
16:10:39|0.00012405
16:10:40|0.00012407
16:10:41|0.00012407
16:10:42|0.00012407
16:10:43|0.00012414
16:10:44|0.00012419
16:10:45|0.0001242
16:10:46|0.0001242
16:10:47|0.00012418
16:10:48|0.00012411
16:10:50|0.00012419
16:10:52|0.00012419
16:10:52|0.00012429
16:10:55|0.00012437
16:10:55|0.00012446
16:10:56|0.00012446
16:10:57|0.00012441
16:10:58|0.00012441
16:10:59|0.00012438
16:11:00|0.00012436
16:11:01|0.00012436
16:11:02|0.00012438
16:11:03|0.00012438
16:11:04|0.00012447
16:11:05|0.00012445
16:11:06|0.00012445
16:11:07|0.00012454
16:11:08|0.00012459
16:11:09|0.00012454
16:11:10|0.00012454
16:11:11|0.00012454
16:11:12|0.00012454
16:11:13|0.00012453
16:11:14|0.00012455
16:11:15|0.00012459
16:11:16|0.00012466
16:11:18|0.00012465
16:11:20|0.00012465
16:11:20|0.00012455
16:11:22|0.00012455
16:11:23|0.0001246
16:11:25|0.00012457
16:11:25|0.00012442
16:11:26|0.0001245
16:11:27|0.0001245
16:11:28|0.0001245
16:11:29|0.00012447
16:11:31|0.00012447
16:11:32|0.0001245
16:11:32|0.0001245
16:11:33|0.00012458
16:11:35|0.00012458
16:11:36|0.00012447
16:11:36|0.00012443
16:11:37|0.00012439
16:11:38|0.00012444
16:11:39|0.00012451
16:11:40|0.00012456
16:11:41|0.0001245
16:11:42|0.0001245
16:11:44|0.0001245
16:11:44|0.00012455
16:11:45|0.00012455
16:11:46|0.00012455
16:11:47|0.00012455
16:11:48|0.00012454
16:11:51|0.00012457
16:11:51|0.00012466
16:11:53|0.00012466
16:11:54|0.0001246
16:11:56|0.0001246
16:11:58|0.00012464
16:11:58|0.00012457
16:12:01|0.00012455
16:12:01|0.00012455
16:12:02|0.00012455
16:12:03|0.00012447
16:12:04|0.00012447
16:12:05|0.00012443
16:12:06|0.00012436
16:12:07|0.0001243
16:12:08|0.0001243
16:12:09|0.0001243
16:12:10|0.00012436
16:12:11|0.00012442
16:12:12|0.00012442
16:12:13|0.00012442
16:12:14|0.00012442
16:12:15|0.0001244
16:12:16|0.0001244
16:12:17|0.0001244
16:12:18|0.0001244
16:12:19|0.00012445
16:12:20|0.00012445
16:12:21|0.00012445
16:12:22|0.00012445
16:12:23|0.00012445
16:12:24|0.00012445
16:12:25|0.0001245
16:12:27|0.0001245
16:12:28|0.00012456
16:12:30|0.00012453
16:12:30|0.00012453
16:12:31|0.00012453
16:12:32|0.00012451
16:12:33|0.00012449
16:12:34|0.00012449
16:12:35|0.00012449
16:12:36|0.00012449
16:12:37|0.00012449
16:12:38|0.00012449
16:12:39|0.00012449
16:12:40|0.00012445
16:12:41|0.00012444
16:12:43|0.00012444
16:12:44|0.00012444
16:12:44|0.00012444
16:12:45|0.00012444
16:12:46|0.00012434
16:12:47|0.00012439
16:12:48|0.00012436
16:12:49|0.00012436
16:12:50|0.00012436
16:12:51|0.00012443
16:12:53|0.00012432
16:12:54|0.00012427
16:12:56|0.00012432
16:12:58|0.00012432
16:12:59|0.00012432
16:12:59|0.00012427
16:13:01|0.00012427
16:13:01|0.00012427
16:13:02|0.00012427
16:13:03|0.00012426
16:13:04|0.00012427
16:13:06|0.00012429
16:13:07|0.00012429
16:13:07|0.00012429
16:13:09|0.00012429
16:13:09|0.00012429
16:13:10|0.00012427
16:13:12|0.0001242
16:13:12|0.00012415
16:13:14|0.00012415
16:13:15|0.00012412
16:13:15|0.00012421
16:13:17|0.00012421
16:13:17|0.00012416
16:13:19|0.00012413
16:13:20|0.0001241
16:13:20|0.00012414
16:13:22|0.00012414
16:13:22|0.00012411
16:13:23|0.00012411
16:13:25|0.00012411
16:13:25|0.00012411
16:13:26|0.00012411
16:13:27|0.00012411
16:13:28|0.00012411
16:13:29|0.00012411
16:13:30|0.00012411
16:13:32|0.00012411
16:13:32|0.00012411
16:13:33|0.00012411
16:13:34|0.00012433
16:13:37|0.00012433
16:13:37|0.00012433
16:13:38|0.00012427
16:13:39|0.00012427
16:13:40|0.00012427
16:13:41|0.00012445
16:13:42|0.00012445
16:13:43|0.00012437
16:13:46|0.00012429
16:13:46|0.00012429
16:13:47|0.00012428
16:13:48|0.00012428
16:13:49|0.00012423
16:13:50|0.00012423
16:13:52|0.00012423
16:13:53|0.00012423
16:13:54|0.00012423
16:13:55|0.00012423
16:13:56|0.00012418
16:13:57|0.00012415
16:13:59|0.00012414
16:14:00|0.00012414
16:14:01|0.00012414
16:14:02|0.00012414
16:14:04|0.00012414
16:14:04|0.00012421
16:14:07|0.00012421
16:14:07|0.00012411
16:14:08|0.00012403
16:14:09|0.00012399
16:14:10|0.00012404
16:14:11|0.00012404
16:14:12|0.0001241
16:14:13|0.0001241
16:14:14|0.0001241
16:14:15|0.00012397
16:14:16|0.00012391
16:14:17|0.00012382
16:14:18|0.0001238
16:14:19|0.0001238
16:14:20|0.0001237
16:14:21|0.00012376
16:14:23|0.00012377
16:14:24|0.00012377
16:14:24|0.00012377
16:14:25|0.00012377
16:14:26|0.00012377
16:14:27|0.00012377
16:14:29|0.00012372
16:14:29|0.00012372
16:14:31|0.00012366
16:14:31|0.00012366
16:14:32|0.00012365
16:14:34|0.00012365
16:14:34|0.00012366
16:14:35|0.00012368
16:14:36|0.00012368
16:14:37|0.00012372
16:14:38|0.00012373
16:14:39|0.00012373
16:14:40|0.00012373
16:14:41|0.00012369
16:14:42|0.00012376
16:14:43|0.00012371
16:14:44|0.00012369
16:14:45|0.00012365
16:14:46|0.00012362
16:14:47|0.00012362
16:14:48|0.00012358
16:14:49|0.00012358
16:14:51|0.00012358
16:14:51|0.00012358
16:14:53|0.00012358
16:14:55|0.00012372
16:14:57|0.0001237
16:14:58|0.0001236
16:14:59|0.0001236
16:15:00|0.0001236
16:15:01|0.00012356
16:15:02|0.00012355
16:15:03|0.00012355
16:15:03|0.00012357
16:15:05|0.00012367
16:15:06|0.00012365
16:15:07|0.00012365
16:15:08|0.00012365
16:15:09|0.00012369
16:15:10|0.00012369
16:15:11|0.00012369
16:15:12|0.00012369
16:15:13|0.00012369
16:15:15|0.00012378
16:15:15|0.00012378
16:15:16|0.00012372
16:15:17|0.00012375
16:15:18|0.00012367
16:15:19|0.00012362
16:15:20|0.00012362
16:15:21|0.00012362
16:15:23|0.00012362
16:15:24|0.00012365
16:15:24|0.00012365
16:15:26|0.00012371
16:15:26|0.00012371
16:15:27|0.00012371
16:15:29|0.00012375
16:15:29|0.00012375
16:15:30|0.00012375
16:15:31|0.00012375
16:15:32|0.00012375
16:15:33|0.00012375
16:15:34|0.00012375
16:15:35|0.00012375
16:15:37|0.00012374
16:15:38|0.00012374
16:15:38|0.00012374
16:15:39|0.00012374
16:15:41|0.00012374
16:15:41|0.00012373
16:15:42|0.00012373
16:15:43|0.00012373
16:15:45|0.00012373
16:15:46|0.00012373
16:15:46|0.00012373
16:15:47|0.00012373
16:15:48|0.00012373
16:15:49|0.00012373
16:15:50|0.00012364
16:15:52|0.00012364
16:15:52|0.0001235
16:15:55|0.0001235
16:15:56|0.0001235
16:15:57|0.0001235
16:15:58|0.00012354
16:15:59|0.00012355
16:16:00|0.00012355
16:16:02|0.00012355
16:16:03|0.00012355
16:16:04|0.00012364
16:16:05|0.00012364
16:16:06|0.00012356
16:16:07|0.00012355
16:16:08|0.00012355
16:16:09|0.00012355
16:16:10|0.00012341
16:16:12|0.00012356
16:16:12|0.00012356
16:16:13|0.00012356
16:16:14|0.00012356
16:16:15|0.00012356
16:16:17|0.00012356
16:16:17|0.00012356
16:16:19|0.00012356
16:16:21|0.00012356
16:16:21|0.00012356
16:16:23|0.00012356
16:16:24|0.00012356
16:16:25|0.00012356
16:16:26|0.00012356
16:16:27|0.00012348
16:16:28|0.00012348
16:16:29|0.00012348
16:16:30|0.00012348
16:16:31|0.00012348
16:16:32|0.00012348
16:16:33|0.00012348
16:16:34|0.00012347
16:16:35|0.00012347
16:16:36|0.00012347
16:16:37|0.0001235
16:16:38|0.00012365
16:16:39|0.00012364
16:16:40|0.00012364
16:16:41|0.00012364
16:16:42|0.00012364
16:16:43|0.00012364
16:16:44|0.00012364
16:16:45|0.0001235
16:16:46|0.0001235
16:16:47|0.00012348
16:16:48|0.00012348
16:16:49|0.00012342
16:16:50|0.00012342
16:16:51|0.00012342
16:16:52|0.0001235
16:16:53|0.0001235
16:16:54|0.0001235
16:16:56|0.0001235
16:16:58|0.0001235
16:16:59|0.0001235
16:17:00|0.0001235
16:17:00|0.0001235
16:17:01|0.0001235
16:17:03|0.0001235
16:17:03|0.0001235
16:17:04|0.00012355
16:17:06|0.00012355
16:17:06|0.00012361
16:17:08|0.00012361
16:17:08|0.00012356
16:17:09|0.00012356
16:17:10|0.00012356
16:17:11|0.00012359
16:17:12|0.00012349
16:17:14|0.00012349
16:17:14|0.00012357
16:17:15|0.00012357
16:17:16|0.00012357
16:17:17|0.00012357
16:17:19|0.00012357
16:17:19|0.00012341
16:17:20|0.0001235
16:17:21|0.0001235
16:17:22|0.00012353
16:17:25|0.00012353
16:17:26|0.00012353
16:17:27|0.00012353
16:17:28|0.00012353
16:17:29|0.00012353
16:17:30|0.00012349
16:17:31|0.00012349
16:17:32|0.00012349
16:17:33|0.00012349
16:17:34|0.00012349
16:17:35|0.00012349
16:17:36|0.00012349
16:17:37|0.00012349
16:17:38|0.00012349
16:17:39|0.00012349
16:17:40|0.00012349
16:17:41|0.00012349
16:17:42|0.00012349
16:17:43|0.00012337
16:17:44|0.00012344
16:17:45|0.00012344
16:17:46|0.00012344
16:17:47|0.00012337
16:17:48|0.00012333
16:17:49|0.00012324
16:17:50|0.00012335
16:17:51|0.00012335
16:17:52|0.00012332
16:17:53|0.00012332
16:17:54|0.00012333
16:17:55|0.00012333
16:17:57|0.00012333
16:17:59|0.00012323
16:18:00|0.00012323
16:18:01|0.00012323
16:18:02|0.00012327
16:18:04|0.00012334
16:18:04|0.00012329
16:18:05|0.00012337
16:18:06|0.00012335
16:18:08|0.00012346
16:18:09|0.00012349
16:18:09|0.00012349
16:18:10|0.00012352
16:18:11|0.00012354
16:18:13|0.00012354
16:18:14|0.00012352
16:18:15|0.00012352
16:18:15|0.00012352
16:18:16|0.00012355
16:18:17|0.00012365
16:18:19|0.00012363
16:18:19|0.00012363
16:18:21|0.00012363
16:18:22|0.00012363
16:18:23|0.00012363
16:18:23|0.0001236
16:18:24|0.0001236
16:18:25|0.00012341
16:18:26|0.00012336
16:18:27|0.00012342
16:18:28|0.00012331
16:18:29|0.00012342
16:18:31|0.00012346
16:18:31|0.00012356
16:18:33|0.00012352
16:18:33|0.00012339
16:18:34|0.0001235
16:18:35|0.0001235
16:18:36|0.0001235
16:18:38|0.00012341
16:18:39|0.00012343
16:18:39|0.00012343
16:18:40|0.00012333
16:18:41|0.00012333
16:18:42|0.00012328
16:18:43|0.0001234
16:18:44|0.0001234
16:18:46|0.00012343
16:18:46|0.00012343
16:18:47|0.00012342
16:18:49|0.00012335
16:18:49|0.00012335
16:18:50|0.00012343
16:18:51|0.00012343
16:18:52|0.00012343
16:18:54|0.00012343
16:18:54|0.00012343
16:18:55|0.00012345
16:18:58|0.00012345
16:18:59|0.00012333
16:19:00|0.00012335
16:19:01|0.00012337
16:19:02|0.00012334
16:19:03|0.00012334
16:19:04|0.00012345
16:19:06|0.00012336
16:19:06|0.00012336
16:19:08|0.00012336
16:19:09|0.00012336
16:19:10|0.00012336
16:19:12|0.00012352
16:19:12|0.0001235
16:19:13|0.00012353
16:19:14|0.00012349
16:19:15|0.00012349
16:19:16|0.00012349
16:19:17|0.00012349
16:19:18|0.0001236
16:19:19|0.00012355
16:19:20|0.00012355
16:19:21|0.00012355
16:19:23|0.0001235
16:19:24|0.0001236
16:19:24|0.00012378
16:19:26|0.00012378
16:19:27|0.00012378
16:19:27|0.00012378
16:19:28|0.00012387
16:19:29|0.00012387
16:19:30|0.00012377
16:19:31|0.00012374
16:19:33|0.00012374
16:19:33|0.00012374
16:19:34|0.00012374
16:19:35|0.00012374
16:19:36|0.00012374
16:19:37|0.00012374
16:19:38|0.00012374
16:19:39|0.00012374
16:19:41|0.00012384
16:19:41|0.00012384
16:19:42|0.00012384
16:19:43|0.00012384
16:19:44|0.00012388
16:19:45|0.00012388
16:19:46|0.00012388
16:19:47|0.00012388
16:19:48|0.00012388
16:19:49|0.00012388
16:19:50|0.00012388
16:19:51|0.00012392
16:19:52|0.00012392
16:19:53|0.00012387
16:19:55|0.00012371
16:19:55|0.0001237
16:19:56|0.00012365
16:19:59|0.00012365
16:20:00|0.00012386
16:20:01|0.00012391
16:20:03|0.00012388
16:20:04|0.00012388
16:20:05|0.00012388
16:20:07|0.00012406
16:20:08|0.00012406
16:20:09|0.00012406
16:20:09|0.00012407
16:20:11|0.00012396
16:20:12|0.00012401
16:20:13|0.000124
16:20:14|0.00012396
16:20:15|0.00012396
16:20:15|0.00012396
16:20:17|0.00012396
16:20:18|0.00012396
16:20:18|0.000124
16:20:19|0.000124
16:20:20|0.000124
16:20:22|0.00012403
16:20:23|0.00012403
16:20:24|0.00012403
16:20:24|0.00012403
16:20:26|0.00012403
16:20:27|0.00012397
16:20:27|0.00012395
16:20:28|0.00012414
16:20:30|0.00012408
16:20:31|0.00012408
16:20:32|0.00012408
16:20:33|0.00012417
16:20:34|0.00012419
16:20:34|0.00012419
16:20:35|0.00012412
16:20:37|0.00012412
16:20:38|0.00012422
16:20:39|0.0001242
16:20:39|0.00012421
16:20:41|0.00012421
16:20:42|0.00012421
16:20:43|0.00012424
16:20:44|0.00012422
16:20:44|0.00012422
16:20:46|0.00012422
16:20:47|0.00012422
16:20:48|0.00012422
16:20:49|0.00012422
16:20:49|0.00012423
16:20:50|0.00012423
16:20:51|0.00012423
16:20:52|0.00012423
16:20:53|0.00012423
16:20:55|0.00012424
16:20:55|0.00012424
16:20:56|0.00012424
16:20:57|0.00012424
16:21:00|0.00012421
16:21:00|0.0001241
16:21:03|0.0001241
16:21:04|0.00012412
16:21:05|0.00012412
16:21:06|0.00012419
16:21:07|0.00012419
16:21:08|0.00012415
16:21:09|0.00012413
16:21:10|0.00012413
16:21:11|0.00012421
16:21:12|0.00012413
16:21:13|0.00012414
16:21:14|0.00012414
16:21:15|0.00012414
16:21:16|0.00012404
16:21:17|0.00012404
16:21:18|0.000124
16:21:19|0.00012408
16:21:20|0.00012411
16:21:21|0.00012407
16:21:22|0.00012429
16:21:23|0.0001243
16:21:24|0.00012435
16:21:25|0.00012435
16:21:26|0.00012435
16:21:27|0.00012435
16:21:28|0.00012435
16:21:29|0.00012435
16:21:30|0.00012435
16:21:31|0.00012432
16:21:32|0.00012429
16:21:33|0.00012431
16:21:34|0.00012425
16:21:35|0.00012425
16:21:36|0.0001243
16:21:37|0.0001243
16:21:38|0.0001243
16:21:39|0.0001243
16:21:40|0.00012422
16:21:41|0.00012422
16:21:42|0.00012414
16:21:43|0.00012412
16:21:44|0.00012412
16:21:45|0.00012412
16:21:46|0.00012412
16:21:47|0.00012414
16:21:48|0.00012421
16:21:49|0.00012427
16:21:50|0.00012427
16:21:51|0.00012423
16:21:52|0.00012423
16:21:53|0.00012423
16:21:54|0.00012428
16:21:55|0.00012428
16:21:56|0.00012418
16:21:57|0.00012418
16:21:58|0.00012418
16:21:59|0.00012435
16:22:01|0.00012436
16:22:02|0.00012433
16:22:03|0.00012438
16:22:04|0.00012438
16:22:05|0.0001244
16:22:06|0.0001244
16:22:07|0.00012441
16:22:07|0.00012441
16:22:09|0.00012441
16:22:10|0.00012438
16:22:11|0.00012434
16:22:13|0.00012425
16:22:15|0.00012425
16:22:16|0.00012424
16:22:18|0.00012425
16:22:18|0.00012425
16:22:20|0.00012423
16:22:21|0.00012423
16:22:21|0.00012423
16:22:23|0.00012423
16:22:24|0.00012423
16:22:25|0.00012413
16:22:25|0.00012413
16:22:27|0.00012415
16:22:27|0.00012415
16:22:29|0.00012415
16:22:30|0.00012415
16:22:31|0.00012415
16:22:32|0.00012421
16:22:33|0.0001242
16:22:34|0.0001242
16:22:34|0.0001242
16:22:35|0.0001242
16:22:37|0.0001242
16:22:38|0.00012426
16:22:39|0.00012426
16:22:39|0.00012426
16:22:40|0.00012426
16:22:42|0.00012426
16:22:43|0.00012426
16:22:43|0.00012409
16:22:45|0.00012409
16:22:45|0.00012409
16:22:47|0.00012409
16:22:48|0.00012409
16:22:48|0.00012409
16:22:50|0.00012409
16:22:52|0.00012409
16:22:52|0.00012409
16:22:53|0.00012409
16:22:54|0.00012409
16:22:55|0.00012409
16:22:56|0.00012409
16:22:57|0.00012409
16:22:58|0.00012409
16:22:59|0.00012409
16:23:01|0.00012407
16:23:01|0.00012407
16:23:02|0.00012401
16:23:03|0.00012407
16:23:04|0.00012407
16:23:07|0.00012407
16:23:07|0.00012407
16:23:08|0.00012416
16:23:09|0.00012416
16:23:10|0.00012421
16:23:12|0.00012421
16:23:14|0.00012413
16:23:16|0.00012413
16:23:18|0.00012413
16:23:18|0.00012412
16:23:19|0.00012412
16:23:20|0.00012412
16:23:21|0.00012412
16:23:22|0.00012412
16:23:23|0.00012412
16:23:24|0.00012412
16:23:25|0.00012412
16:23:26|0.00012412
16:23:27|0.00012412
16:23:28|0.00012412
16:23:29|0.00012412
16:23:31|0.00012426
16:23:31|0.00012426
16:23:32|0.00012426
16:23:33|0.00012426
16:23:34|0.00012426
16:23:35|0.00012428
16:23:36|0.00012428
16:23:37|0.00012428
16:23:38|0.00012428
16:23:39|0.00012428
16:23:40|0.00012428
16:23:41|0.00012428
16:23:42|0.00012428
16:23:43|0.00012428
16:23:44|0.00012428
16:23:45|0.00012428
16:23:47|0.00012417
16:23:47|0.00012417
16:23:48|0.00012417
16:23:49|0.00012417
16:23:50|0.00012417
16:23:51|0.00012417
16:23:52|0.00012417
16:23:53|0.00012421
16:23:54|0.00012421
16:23:55|0.00012421
16:23:56|0.00012431
16:23:57|0.00012431
16:23:58|0.00012421
16:23:59|0.00012421
16:24:00|0.00012421
16:24:02|0.00012419
16:24:03|0.00012419
16:24:03|0.00012415
16:24:04|0.00012415
16:24:05|0.00012415
16:24:06|0.00012434
16:24:07|0.00012434
16:24:08|0.00012436
16:24:09|0.00012436
16:24:10|0.00012436
16:24:11|0.00012436
16:24:13|0.00012436
16:24:15|0.00012436
16:24:16|0.00012435
16:24:18|0.00012435
16:24:18|0.00012427
16:24:19|0.00012427
16:24:20|0.00012427
16:24:21|0.00012427
16:24:23|0.00012433
16:24:24|0.00012433
16:24:25|0.00012433
16:24:25|0.00012433
16:24:26|0.00012433
16:24:28|0.00012433
16:24:28|0.00012436
16:24:30|0.00012436
16:24:31|0.00012436
16:24:31|0.00012436
16:24:33|0.00012436
16:24:33|0.00012436
16:24:36|0.00012436
16:24:37|0.00012445
16:24:38|0.00012445
16:24:38|0.00012445
16:24:40|0.00012439
16:24:41|0.00012439
16:24:42|0.0001244
16:24:43|0.00012437
16:24:44|0.00012437
16:24:45|0.00012441
16:24:46|0.00012443
16:24:47|0.00012443
16:24:48|0.00012443
16:24:49|0.00012443
16:24:50|0.00012443
16:24:51|0.00012443
16:24:52|0.00012444
16:24:53|0.00012443
16:24:54|0.00012443
16:24:54|0.00012439
16:24:56|0.00012439
16:24:58|0.00012439
16:24:58|0.00012439
16:24:59|0.00012439
16:25:00|0.00012439
16:25:01|0.00012439
16:25:03|0.00012439
16:25:03|0.00012443
16:25:04|0.00012443
16:25:05|0.00012443
16:25:07|0.00012443
16:25:08|0.00012443
16:25:09|0.00012443
16:25:09|0.00012443
16:25:10|0.00012443
16:25:12|0.00012443
16:25:12|0.00012443
16:25:15|0.00012443
16:25:16|0.00012453
16:25:17|0.00012458
16:25:19|0.00012458
16:25:20|0.00012458
16:25:21|0.00012458
16:25:23|0.00012458
16:25:24|0.00012458
16:25:24|0.00012456
16:25:25|0.00012456
16:25:26|0.00012468
16:25:27|0.00012465
16:25:29|0.00012468
16:25:30|0.00012468
16:25:30|0.00012464
16:25:31|0.00012464
16:25:33|0.00012464
16:25:34|0.00012465
16:25:35|0.00012465
16:25:36|0.00012468
16:25:37|0.00012468
16:25:38|0.00012468
16:25:39|0.00012464
16:25:40|0.00012464
16:25:40|0.00012464
16:25:42|0.00012464
16:25:42|0.00012458
16:25:43|0.00012458
16:25:45|0.00012458
16:25:46|0.00012466
16:25:46|0.00012461
16:25:48|0.00012453
16:25:49|0.00012453
16:25:49|0.00012453
16:25:52|0.00012455
16:25:53|0.00012455
16:25:53|0.00012455
16:25:54|0.00012443
16:25:56|0.00012437
16:25:57|0.00012443
16:25:58|0.00012443
16:25:58|0.00012449
16:26:00|0.00012449
16:26:00|0.00012449
16:26:01|0.00012449
16:26:02|0.00012449
16:26:03|0.00012449
16:26:04|0.00012449
16:26:06|0.00012445
16:26:07|0.00012445
16:26:08|0.00012445
16:26:09|0.00012445
16:26:10|0.00012439
16:26:11|0.00012439
16:26:12|0.00012439
16:26:13|0.00012432
16:26:15|0.00012427
16:26:17|0.00012426
16:26:19|0.00012426
16:26:19|0.00012426
16:26:20|0.00012426
16:26:22|0.00012426
16:26:23|0.00012426
16:26:24|0.00012426
16:26:25|0.00012426
16:26:26|0.00012418
16:26:27|0.00012422
16:26:28|0.00012422
16:26:29|0.00012422
16:26:30|0.00012426
16:26:31|0.00012426
16:26:32|0.00012426
16:26:33|0.00012431
16:26:34|0.00012431
16:26:35|0.00012429
16:26:36|0.00012429
16:26:37|0.00012429
16:26:39|0.00012429
16:26:40|0.00012429
16:26:41|0.00012435
16:26:42|0.0001243
16:26:43|0.0001243
16:26:44|0.0001243
16:26:45|0.0001243
16:26:46|0.0001243
16:26:47|0.0001243
16:26:48|0.0001244
16:26:49|0.00012423
16:26:50|0.00012423
16:26:51|0.00012423
16:26:52|0.00012423
16:26:53|0.00012419
16:26:54|0.00012426
16:26:55|0.0001245
16:26:56|0.0001245
16:26:57|0.0001245
16:26:58|0.0001245
16:26:59|0.0001245
16:27:00|0.00012448
16:27:01|0.0001245
16:27:02|0.00012457
16:27:03|0.00012455
16:27:04|0.00012461
16:27:05|0.00012462
16:27:06|0.00012461
16:27:07|0.00012461
16:27:08|0.00012461
16:27:09|0.00012461
16:27:10|0.00012459
16:27:11|0.00012464
16:27:12|0.00012471
16:27:13|0.00012472
16:27:15|0.00012465
16:27:17|0.00012469
16:27:18|0.00012469
16:27:18|0.00012474
16:27:19|0.00012474
16:27:22|0.00012474
16:27:23|0.0001247
16:27:24|0.0001247
16:27:25|0.00012474
16:27:26|0.00012471
16:27:27|0.00012471
16:27:28|0.00012471
16:27:29|0.00012471
16:27:30|0.00012471
16:27:31|0.00012471
16:27:32|0.00012474
16:27:33|0.00012474
16:27:34|0.00012474
16:27:35|0.00012474
16:27:36|0.00012474
16:27:37|0.00012474
16:27:38|0.00012474
16:27:39|0.00012479
16:27:40|0.00012479
16:27:41|0.0001248
16:27:42|0.0001248
16:27:43|0.0001248
16:27:44|0.0001248
16:27:45|0.0001247
16:27:46|0.00012469
16:27:47|0.00012469
16:27:48|0.00012469
16:27:49|0.00012469
16:27:50|0.00012451
16:27:51|0.00012451
16:27:52|0.00012448
16:27:53|0.00012448
16:27:54|0.00012448
16:27:55|0.00012448
16:27:56|0.00012448
16:27:57|0.00012446
16:27:58|0.00012446
16:27:59|0.00012446
16:28:00|0.00012446
16:28:01|0.00012446
16:28:03|0.00012446
16:28:04|0.00012443
16:28:05|0.00012443
16:28:06|0.00012444
16:28:07|0.00012442
16:28:08|0.00012433
16:28:09|0.00012431
16:28:10|0.00012431
16:28:11|0.00012432
16:28:12|0.00012435
16:28:13|0.00012435
16:28:14|0.00012435
16:28:15|0.00012435
16:28:16|0.00012442
16:28:18|0.00012442
16:28:20|0.00012438
16:28:21|0.00012438
16:28:23|0.00012438
16:28:24|0.00012438
16:28:25|0.00012447
16:28:26|0.00012446
16:28:27|0.00012446
16:28:28|0.00012446
16:28:29|0.00012446
16:28:29|0.00012437
16:28:31|0.00012437
16:28:33|0.0001243
16:28:34|0.00012427
16:28:34|0.00012427
16:28:37|0.00012427
16:28:37|0.00012439
16:28:39|0.00012436
16:28:40|0.00012436
16:28:41|0.00012436
16:28:42|0.00012436
16:28:43|0.0001245
16:28:44|0.0001245
16:28:45|0.00012456
16:28:46|0.00012456
16:28:47|0.00012456
16:28:48|0.00012456
16:28:49|0.00012456
16:28:50|0.00012454
16:28:51|0.00012444
16:28:52|0.00012444
16:28:53|0.00012451
16:28:54|0.00012454
16:28:55|0.00012454
16:28:56|0.00012454
16:28:57|0.00012454
16:28:58|0.00012454
16:28:59|0.00012454
16:29:01|0.00012454
16:29:01|0.00012449
16:29:02|0.00012449
16:29:03|0.00012449
16:29:05|0.00012449
16:29:05|0.00012449
16:29:07|0.00012449
16:29:08|0.00012449
16:29:08|0.00012449
16:29:11|0.00012449
16:29:11|0.00012449
16:29:13|0.00012443
16:29:13|0.00012443
16:29:14|0.00012445
16:29:16|0.00012447
16:29:16|0.00012447
16:29:19|0.00012446
16:29:19|0.00012446
16:29:21|0.00012446
16:29:22|0.00012446
16:29:23|0.00012452
16:29:25|0.00012452
16:29:26|0.00012452
16:29:27|0.00012452
16:29:28|0.00012452
16:29:30|0.00012447
16:29:30|0.00012447
16:29:31|0.00012445
16:29:33|0.00012445
16:29:34|0.00012445
16:29:35|0.00012445
16:29:35|0.00012445
16:29:37|0.00012445
16:29:38|0.00012436
16:29:39|0.00012436
16:29:39|0.00012436
16:29:40|0.00012436
16:29:41|0.00012436
16:29:43|0.00012436
16:29:43|0.00012436
16:29:44|0.00012436
16:29:46|0.00012436
16:29:47|0.00012436
16:29:47|0.00012436
16:29:49|0.00012436
16:29:49|0.00012436
16:29:50|0.00012436
16:29:52|0.00012436
16:29:53|0.00012436
16:29:54|0.00012436
16:29:54|0.00012452
16:29:56|0.00012452
16:29:56|0.00012452
16:29:58|0.00012447
16:29:59|0.00012447
16:30:00|0.00012447
16:30:02|0.00012435
16:30:02|0.00012435
16:30:06|0.00012435
16:30:07|0.00012435
16:30:07|0.00012432
16:30:08|0.00012429
16:30:09|0.00012428
16:30:10|0.0001243
16:30:12|0.0001243
16:30:12|0.0001243
16:30:13|0.00012432
16:30:14|0.00012432
16:30:15|0.00012432
16:30:16|0.00012432
16:30:17|0.00012432
16:30:19|0.00012431
16:30:22|0.00012435
16:30:24|0.00012435
16:30:25|0.00012428
16:30:25|0.00012428
16:30:26|0.00012428
16:30:28|0.0001243
16:30:28|0.00012415
16:30:30|0.00012422
16:30:30|0.00012422
16:30:32|0.00012422
16:30:32|0.00012422
16:30:33|0.00012422
16:30:34|0.00012422
16:30:35|0.00012422
16:30:36|0.00012422
16:30:37|0.00012417
16:30:38|0.00012417
16:30:39|0.00012422
16:30:41|0.00012422
16:30:42|0.00012422
16:30:42|0.00012422
16:30:44|0.00012422
16:30:45|0.00012422
16:30:46|0.00012421
16:30:46|0.00012421
16:30:48|0.00012421
16:30:49|0.00012421
16:30:49|0.00012421
16:30:50|0.00012421
16:30:52|0.00012416
16:30:52|0.00012406
16:30:53|0.00012406
16:30:54|0.00012406
16:30:56|0.00012406
16:30:57|0.00012406
16:30:57|0.00012419
16:30:58|0.00012419
16:31:00|0.00012419
16:31:00|0.00012419
16:31:01|0.00012426
16:31:03|0.00012426
16:31:03|0.00012426
16:31:04|0.00012425
16:31:05|0.00012425
16:31:07|0.00012425
16:31:07|0.00012425
16:31:08|0.00012425
16:31:09|0.00012425
16:31:10|0.00012425
16:31:11|0.00012407
16:31:12|0.00012407
16:31:13|0.00012425
16:31:14|0.00012432
16:31:15|0.00012432
16:31:16|0.00012432
16:31:17|0.00012432
16:31:19|0.00012432
16:31:21|0.00012432
16:31:22|0.00012432
16:31:24|0.00012432
16:31:24|0.00012432
16:31:26|0.00012432
16:31:27|0.00012425
16:31:28|0.00012425
16:31:29|0.00012425
16:31:31|0.00012426
16:31:33|0.0001242
16:31:33|0.0001242
16:31:34|0.0001242
16:31:35|0.0001242
16:31:37|0.0001242
16:31:38|0.0001242
16:31:39|0.0001242
16:31:41|0.0001242
16:31:41|0.0001242
16:31:42|0.0001242
16:31:44|0.00012421
16:31:45|0.00012421
16:31:45|0.00012421
16:31:46|0.00012421
16:31:47|0.00012421
16:31:50|0.00012421
16:31:51|0.00012427
16:31:52|0.00012427
16:31:52|0.00012427
16:31:53|0.0001243
16:31:55|0.0001243
16:31:55|0.0001243
16:31:57|0.00012437
16:31:58|0.00012432
16:31:58|0.00012438
16:31:59|0.0001244
16:32:01|0.0001244
16:32:02|0.0001244
16:32:02|0.0001244
16:32:03|0.00012441
16:32:04|0.00012441
16:32:05|0.00012441
16:32:06|0.00012441
16:32:08|0.00012444
16:32:09|0.00012444
16:32:09|0.00012448
16:32:10|0.00012448
16:32:12|0.00012448
16:32:12|0.00012448
16:32:13|0.00012448
16:32:15|0.00012448
16:32:15|0.00012448
16:32:16|0.00012448
16:32:17|0.00012447
16:32:18|0.00012447
16:32:19|0.00012447
16:32:22|0.00012447
16:32:22|0.00012447
16:32:24|0.00012447
16:32:25|0.00012447
16:32:26|0.00012447
16:32:27|0.00012447
16:32:28|0.00012455
16:32:29|0.00012455
16:32:30|0.00012463
16:32:31|0.00012477
16:32:32|0.00012471
16:32:33|0.00012482
16:32:35|0.00012482
16:32:36|0.00012484
16:32:37|0.00012484
16:32:38|0.00012477
16:32:39|0.00012472
16:32:40|0.00012472
16:32:41|0.0001247
16:32:42|0.0001247
16:32:43|0.0001247
16:32:43|0.00012481
16:32:45|0.00012481
16:32:46|0.00012481
16:32:47|0.00012481
16:32:48|0.00012481
16:32:48|0.00012481
16:32:49|0.00012481
16:32:50|0.00012482
16:32:52|0.00012482
16:32:53|0.00012486
16:32:54|0.00012486
16:32:54|0.00012486
16:32:56|0.00012491
16:32:57|0.00012491
16:32:57|0.00012499
16:32:59|0.00012499
16:33:00|0.00012499
16:33:01|0.000125
16:33:02|0.00012502
16:33:03|0.00012503
16:33:03|0.000125
16:33:05|0.000125
16:33:06|0.000125
16:33:06|0.00012514
16:33:08|0.0001251
16:33:09|0.00012519
16:33:10|0.00012519
16:33:11|0.0001252
16:33:12|0.00012511
16:33:13|0.0001252
16:33:14|0.00012515
16:33:15|0.00012515
16:33:16|0.00012499
16:33:17|0.00012506
16:33:18|0.00012506
16:33:18|0.00012506
16:33:20|0.00012523
16:33:21|0.00012514
16:33:23|0.00012514
16:33:25|0.00012508
16:33:25|0.00012508
16:33:27|0.00012512
16:33:28|0.00012508
16:33:30|0.00012508
16:33:31|0.00012503
16:33:32|0.00012499
16:33:33|0.00012499
16:33:34|0.00012499
16:33:36|0.00012473
16:33:37|0.00012487
16:33:37|0.00012487
16:33:39|0.00012487
16:33:40|0.00012487
16:33:41|0.00012482
16:33:42|0.00012487
16:33:42|0.00012487
16:33:44|0.00012487
16:33:45|0.00012487
16:33:46|0.00012487
16:33:47|0.00012487
16:33:48|0.00012487
16:33:49|0.00012487
16:33:49|0.00012481
16:33:50|0.00012481
16:33:52|0.00012481
16:33:53|0.00012481
16:33:53|0.00012481
16:33:54|0.00012481
16:33:55|0.00012473
16:33:57|0.00012482
16:33:58|0.00012482
16:33:58|0.00012482
16:34:00|0.00012482
16:34:00|0.00012476
16:34:01|0.00012475
16:34:03|0.00012475
16:34:04|0.00012466
16:34:05|0.00012472
16:34:06|0.00012472
16:34:07|0.00012472
16:34:08|0.00012468
16:34:09|0.00012468
16:34:09|0.0001246
16:34:11|0.0001246
16:34:12|0.0001246
16:34:12|0.00012461
16:34:13|0.00012461
16:34:14|0.00012464
16:34:15|0.00012464
16:34:17|0.00012479
16:34:18|0.00012479
16:34:18|0.00012479
16:34:19|0.00012479
16:34:21|0.00012483
16:34:22|0.00012483
16:34:24|0.00012483
16:34:25|0.00012483
16:34:27|0.00012478
16:34:28|0.00012478
16:34:29|0.00012487
16:34:31|0.00012484
16:34:32|0.00012476
16:34:32|0.00012476
16:34:33|0.00012476
16:34:35|0.00012476
16:34:35|0.00012476
16:34:38|0.00012483
16:34:39|0.00012483
16:34:41|0.00012469
16:34:42|0.00012469
16:34:43|0.00012469
16:34:44|0.00012474
16:34:44|0.00012474
16:34:46|0.00012474
16:34:47|0.00012474
16:34:48|0.00012474
16:34:49|0.00012474
16:34:50|0.00012474
16:34:51|0.00012474
16:34:52|0.00012474
16:34:53|0.00012474
16:34:54|0.00012474
16:34:55|0.00012474
16:34:56|0.00012474
16:34:57|0.00012474
16:34:58|0.00012474
16:34:58|0.00012474
16:35:00|0.00012473
16:35:00|0.00012473
16:35:02|0.00012474
16:35:03|0.00012474
16:35:04|0.00012474
16:35:05|0.00012474
16:35:05|0.00012474
16:35:07|0.00012484
16:35:08|0.00012484
16:35:08|0.00012484
16:35:10|0.00012484
16:35:10|0.00012478
16:35:13|0.00012476
16:35:15|0.00012476
16:35:15|0.00012476
16:35:16|0.00012476
16:35:17|0.00012476
16:35:18|0.00012476
16:35:19|0.00012484
16:35:20|0.00012484
16:35:22|0.00012484
16:35:23|0.00012484
16:35:25|0.00012484
16:35:27|0.0001248
16:35:29|0.0001248
16:35:30|0.0001248
16:35:31|0.00012491
16:35:31|0.00012497
16:35:34|0.00012498
16:35:35|0.00012488
16:35:36|0.00012488
16:35:38|0.00012476
16:35:38|0.00012476
16:35:39|0.00012485
16:35:41|0.00012483
16:35:42|0.00012483
16:35:43|0.0001248
16:35:44|0.0001248
16:35:45|0.0001248
16:35:46|0.00012474
16:35:46|0.00012474
16:35:47|0.00012481
16:35:49|0.00012481
16:35:50|0.00012481
16:35:51|0.00012481
16:35:51|0.00012472
16:35:52|0.00012466
16:35:53|0.00012459
16:35:55|0.00012459
16:35:56|0.00012469
16:35:56|0.00012469
16:35:57|0.00012469
16:35:58|0.00012469
16:35:59|0.00012469
16:36:01|0.00012469
16:36:01|0.00012469
16:36:02|0.00012474
16:36:04|0.00012474
16:36:05|0.00012476
16:36:06|0.00012474
16:36:06|0.00012474
16:36:08|0.00012474
16:36:10|0.00012466
16:36:10|0.00012466
16:36:11|0.00012466
16:36:12|0.00012466
16:36:13|0.00012468
16:36:14|0.00012462
16:36:15|0.00012462
16:36:16|0.00012445
16:36:17|0.00012444
16:36:18|0.00012444
16:36:19|0.00012456
16:36:20|0.00012456
16:36:21|0.00012456
16:36:22|0.00012459
16:36:23|0.00012459
16:36:24|0.00012459
16:36:27|0.00012449
16:36:27|0.00012453
16:36:29|0.00012453
16:36:30|0.00012453
16:36:32|0.00012453
16:36:32|0.00012449
16:36:34|0.00012448
16:36:35|0.00012448
16:36:36|0.00012439
16:36:37|0.00012437
16:36:38|0.00012437
16:36:39|0.00012434
16:36:40|0.00012434
16:36:41|0.00012434
16:36:43|0.00012434
16:36:44|0.00012439
16:36:45|0.00012439
16:36:46|0.00012439
16:36:47|0.00012439
16:36:48|0.00012439
16:36:49|0.00012433
16:36:50|0.00012418
16:36:51|0.00012422
16:36:52|0.00012435
16:36:53|0.00012431
16:36:54|0.00012431
16:36:55|0.00012431
16:36:56|0.00012431
16:36:57|0.00012431
16:36:58|0.00012431
16:36:59|0.00012435
16:37:00|0.00012435
16:37:01|0.00012435
16:37:02|0.00012435
16:37:03|0.00012435
16:37:04|0.00012435
16:37:05|0.00012435
16:37:06|0.00012435
16:37:07|0.00012435
16:37:08|0.00012435
16:37:09|0.00012435
16:37:10|0.00012435
16:37:11|0.00012435
16:37:12|0.00012438
16:37:13|0.00012438
16:37:14|0.00012438
16:37:15|0.00012435
16:37:16|0.0001243
16:37:17|0.0001243
16:37:18|0.0001243
16:37:19|0.0001243
16:37:20|0.0001243
16:37:21|0.0001243
16:37:22|0.0001243
16:37:23|0.00012419
16:37:24|0.00012419
16:37:25|0.00012419
16:37:27|0.00012431
16:37:29|0.00012429
16:37:30|0.00012424
16:37:32|0.00012424
16:37:34|0.00012424
16:37:36|0.00012422
16:37:37|0.00012422
16:37:38|0.00012416
16:37:39|0.00012416
16:37:40|0.00012416
16:37:41|0.00012416
16:37:42|0.00012416
16:37:43|0.00012416
16:37:44|0.00012416
16:37:45|0.00012416
16:37:46|0.00012416
16:37:47|0.00012418
16:37:48|0.00012418
16:37:49|0.00012418
16:37:50|0.00012418
16:37:51|0.00012418
16:37:53|0.00012418
16:37:54|0.00012418
16:37:55|0.00012418
16:37:56|0.00012418
16:37:57|0.00012418
16:37:58|0.00012418
16:37:59|0.00012418
16:37:59|0.00012414
16:38:01|0.00012413
16:38:01|0.00012413
16:38:03|0.00012413
16:38:04|0.00012424
16:38:04|0.00012424
16:38:06|0.00012424
16:38:07|0.00012424
16:38:08|0.00012424
16:38:09|0.00012424
16:38:10|0.00012424
16:38:11|0.00012424
16:38:12|0.00012424
16:38:13|0.00012424
16:38:15|0.00012419
16:38:15|0.00012411
16:38:16|0.00012411
16:38:17|0.00012411
16:38:18|0.00012411
16:38:19|0.00012408
16:38:21|0.00012405
16:38:22|0.00012404
16:38:23|0.00012403
16:38:23|0.00012403
16:38:25|0.00012403
16:38:25|0.00012415
16:38:28|0.00012415
16:38:28|0.00012415
16:38:30|0.00012415
16:38:32|0.00012415
16:38:32|0.00012415
16:38:34|0.00012415
16:38:35|0.00012421
16:38:36|0.00012421
16:38:38|0.00012421
16:38:39|0.00012412
16:38:39|0.00012412
16:38:40|0.00012406
16:38:42|0.00012406
16:38:44|0.00012406
16:38:44|0.00012406
16:38:45|0.00012396
16:38:47|0.00012396
16:38:47|0.00012396
16:38:48|0.00012399
16:38:49|0.00012391
16:38:50|0.0001239
16:38:51|0.0001239
16:38:52|0.00012399
16:38:53|0.00012399
16:38:55|0.00012399
16:38:55|0.00012399
16:38:56|0.00012389
16:38:57|0.00012389
16:38:58|0.00012389
16:38:59|0.00012389
16:39:00|0.00012389
16:39:01|0.00012382
16:39:03|0.00012382
16:39:03|0.00012382
16:39:04|0.00012382
16:39:05|0.00012389
16:39:06|0.00012389
16:39:07|0.00012391
16:39:08|0.00012391
16:39:09|0.00012391
16:39:10|0.00012383
16:39:11|0.00012383
16:39:12|0.00012383
16:39:13|0.00012383
16:39:14|0.00012383
16:39:16|0.00012383
16:39:16|0.00012383
16:39:17|0.00012382
16:39:18|0.00012382
16:39:20|0.00012392
16:39:20|0.00012392
16:39:22|0.00012392
16:39:22|0.00012392
16:39:23|0.00012392
16:39:24|0.00012392
16:39:25|0.00012392
16:39:26|0.00012392
16:39:29|0.00012393
16:39:30|0.00012393
16:39:31|0.00012393
16:39:32|0.000124
16:39:33|0.00012403
16:39:34|0.00012403
16:39:35|0.00012403
16:39:37|0.00012412
16:39:38|0.00012414
16:39:39|0.00012409
16:39:40|0.00012409
16:39:41|0.00012409
16:39:42|0.00012409
16:39:43|0.00012409
16:39:44|0.0001241
16:39:45|0.0001241
16:39:46|0.00012401
16:39:47|0.00012403
16:39:48|0.00012403
16:39:50|0.00012403
16:39:50|0.00012421
16:39:52|0.00012415
16:39:53|0.00012426
16:39:54|0.00012426
16:39:55|0.00012426
16:39:56|0.00012426
16:39:57|0.00012413
16:39:57|0.00012409
16:39:59|0.00012409
16:40:00|0.00012409
16:40:01|0.00012409
16:40:01|0.00012409
16:40:03|0.00012409
16:40:04|0.00012409
16:40:05|0.00012409
16:40:06|0.00012409
16:40:08|0.00012426
16:40:08|0.00012421
16:40:10|0.00012421
16:40:11|0.0001243
16:40:11|0.00012428
16:40:12|0.00012429
16:40:13|0.00012429
16:40:14|0.0001244
16:40:16|0.0001244
16:40:16|0.0001244
16:40:18|0.00012439
16:40:18|0.00012439
16:40:20|0.00012439
16:40:21|0.00012439
16:40:21|0.00012439
16:40:23|0.00012438
16:40:24|0.00012438
16:40:25|0.00012438
16:40:26|0.00012438
16:40:26|0.00012427
16:40:28|0.00012426
16:40:28|0.00012426
16:40:30|0.00012426
16:40:32|0.00012426
16:40:34|0.00012436
16:40:35|0.00012436
16:40:36|0.00012436
16:40:38|0.00012436
16:40:39|0.00012436
16:40:40|0.00012432
16:40:41|0.00012426
16:40:42|0.0001243
16:40:43|0.0001243
16:40:44|0.0001243
16:40:45|0.0001243
16:40:46|0.0001243
16:40:47|0.0001243
16:40:48|0.0001243
16:40:49|0.0001243
16:40:50|0.0001243
16:40:51|0.0001242
16:40:52|0.0001242
16:40:53|0.0001242
16:40:54|0.0001242
16:40:55|0.0001242
16:40:56|0.0001242
16:40:57|0.0001242
16:40:58|0.0001242
16:40:59|0.0001242
16:41:00|0.0001242
16:41:01|0.0001242
16:41:03|0.0001241
16:41:04|0.00012415
16:41:05|0.00012415
16:41:06|0.00012415
16:41:06|0.00012415
16:41:08|0.00012415
16:41:09|0.00012415
16:41:09|0.00012415
16:41:11|0.00012415
16:41:11|0.00012415
16:41:13|0.00012415
16:41:13|0.00012415
16:41:15|0.00012415
16:41:16|0.00012415
16:41:17|0.00012415
16:41:18|0.00012404
16:41:18|0.00012404
16:41:20|0.00012404
16:41:21|0.00012404
16:41:22|0.00012404
16:41:23|0.00012406
16:41:24|0.00012417
16:41:25|0.00012417
16:41:26|0.00012417
16:41:27|0.00012417
16:41:28|0.00012417
16:41:29|0.00012417
16:41:31|0.00012417
16:41:31|0.00012417
16:41:34|0.00012417
16:41:35|0.00012417
16:41:36|0.00012428
16:41:37|0.00012428
16:41:38|0.00012427
16:41:40|0.00012428
16:41:41|0.00012437
16:41:42|0.00012437
16:41:42|0.00012437
16:41:44|0.00012437
16:41:45|0.00012437
16:41:46|0.00012437
16:41:47|0.00012434
16:41:48|0.00012437
16:41:49|0.00012437
16:41:51|0.00012437
16:41:52|0.00012437
16:41:52|0.00012437
16:41:53|0.00012437
16:41:55|0.00012437
16:41:56|0.00012437
16:41:57|0.00012437
16:41:58|0.00012437
16:42:00|0.00012431
16:42:00|0.00012431
16:42:02|0.00012429
16:42:02|0.00012429
16:42:04|0.00012429
16:42:05|0.00012429
16:42:06|0.00012422
16:42:08|0.00012422
16:42:09|0.00012422
16:42:10|0.00012422
16:42:11|0.00012422
16:42:11|0.00012413
16:42:12|0.00012413
16:42:14|0.00012409
16:42:15|0.00012413
16:42:16|0.00012423
16:42:17|0.00012423
16:42:17|0.00012423
16:42:19|0.00012423
16:42:20|0.00012423
16:42:21|0.00012423
16:42:22|0.00012423
16:42:23|0.00012417
16:42:24|0.00012417
16:42:25|0.00012417
16:42:26|0.00012417
16:42:27|0.00012417
16:42:27|0.00012415
16:42:29|0.00012415
16:42:30|0.00012415
16:42:31|0.00012415
16:42:32|0.00012415
16:42:33|0.00012415
16:42:35|0.00012415
16:42:36|0.00012415
16:42:36|0.00012418
16:42:38|0.00012418
16:42:38|0.00012418
16:42:41|0.00012418
16:42:42|0.00012418
16:42:43|0.00012422
16:42:44|0.00012422
16:42:45|0.00012422
16:42:46|0.00012427
16:42:47|0.00012427
16:42:48|0.00012415
16:42:49|0.00012415
16:42:51|0.00012438
16:42:51|0.00012438
16:42:53|0.00012438
16:42:53|0.00012438
16:42:55|0.00012438
16:42:56|0.00012438
16:42:57|0.00012435
16:42:58|0.00012433
16:43:00|0.00012433
16:43:01|0.00012433
16:43:02|0.00012433
16:43:02|0.00012435
16:43:04|0.00012435
16:43:05|0.00012435
16:43:05|0.00012435
16:43:06|0.00012435
16:43:08|0.00012435
16:43:09|0.00012438
16:43:09|0.00012438
16:43:10|0.00012438
16:43:11|0.00012438
16:43:13|0.00012438
16:43:14|0.00012438
16:43:15|0.00012438
16:43:15|0.00012437
16:43:16|0.00012426
16:43:18|0.00012424
16:43:18|0.00012424
16:43:20|0.00012424
16:43:20|0.00012424
16:43:22|0.00012424
16:43:22|0.00012424
16:43:24|0.00012424
16:43:25|0.00012424
16:43:26|0.00012424
16:43:27|0.00012424
16:43:27|0.00012424
16:43:28|0.00012424
16:43:29|0.00012424
16:43:30|0.00012433
16:43:33|0.00012433
16:43:33|0.00012443
16:43:35|0.00012443
16:43:36|0.00012443
16:43:38|0.00012438
16:43:38|0.00012438
16:43:41|0.00012438
16:43:42|0.00012438
16:43:43|0.00012438
16:43:44|0.00012438
16:43:44|0.00012438
16:43:45|0.00012438
16:43:46|0.00012438
16:43:47|0.00012438
16:43:48|0.00012438
16:43:49|0.00012438
16:43:50|0.00012438
16:43:52|0.00012438
16:43:52|0.00012438
16:43:53|0.00012438
16:43:55|0.00012438
16:43:55|0.00012438
16:43:57|0.00012434
16:43:58|0.0001243
16:43:58|0.00012431
16:44:00|0.00012425
16:44:00|0.00012424
16:44:03|0.00012424
16:44:03|0.00012424
16:44:04|0.00012424
16:44:05|0.00012424
16:44:07|0.00012424
16:44:09|0.00012432
16:44:09|0.00012436
16:44:10|0.00012436
16:44:13|0.00012436
16:44:13|0.00012436
16:44:14|0.00012444
16:44:15|0.00012443
16:44:16|0.00012441
16:44:17|0.00012441
16:44:18|0.00012441
16:44:19|0.00012441
16:44:20|0.00012441
16:44:21|0.00012441
16:44:22|0.00012441
16:44:24|0.00012441
16:44:24|0.00012441
16:44:25|0.00012441
16:44:26|0.00012441
16:44:27|0.00012441
16:44:28|0.00012434
16:44:29|0.00012434
16:44:30|0.00012434
16:44:31|0.00012447
16:44:32|0.00012452
16:44:34|0.00012447
16:44:35|0.00012447
16:44:37|0.00012447
16:44:38|0.00012447
16:44:38|0.00012447
16:44:41|0.00012447
16:44:42|0.00012449
16:44:43|0.00012449
16:44:44|0.00012449
16:44:45|0.00012449
16:44:46|0.00012449
16:44:47|0.00012452
16:44:48|0.00012452
16:44:49|0.00012447
16:44:50|0.00012444
16:44:51|0.00012446
16:44:52|0.00012446
16:44:52|0.00012446
16:44:53|0.00012446
16:44:55|0.00012462
16:44:56|0.00012463
16:44:57|0.00012465
16:44:58|0.00012466
16:44:59|0.00012466
16:45:00|0.00012469
16:45:00|0.00012474
16:45:02|0.00012467
16:45:03|0.00012465
16:45:04|0.00012465
16:45:04|0.00012463
16:45:06|0.0001245
16:45:07|0.0001245
16:45:08|0.0001245
16:45:08|0.00012468
16:45:10|0.00012468
16:45:11|0.00012468
16:45:12|0.00012468
16:45:13|0.00012468
16:45:14|0.00012468
16:45:15|0.00012478
16:45:16|0.00012477
16:45:17|0.00012481
16:45:18|0.00012477
16:45:19|0.00012481
16:45:20|0.00012481
16:45:20|0.00012481
16:45:22|0.00012482
16:45:22|0.00012484
16:45:24|0.00012486
16:45:25|0.00012468
16:45:26|0.00012468
16:45:26|0.00012485
16:45:28|0.0001249
16:45:29|0.00012486
16:45:30|0.00012492
16:45:31|0.00012492
16:45:32|0.00012492
16:45:33|0.00012492
16:45:35|0.00012492
16:45:37|0.00012492
16:45:38|0.00012494
16:45:39|0.00012494
16:45:41|0.00012496
16:45:43|0.00012479
16:45:43|0.00012477
16:45:44|0.00012477
16:45:46|0.00012486
16:45:47|0.00012496
16:45:47|0.00012508
16:45:49|0.000125
16:45:50|0.00012495
16:45:51|0.00012495
16:45:52|0.00012495
16:45:53|0.00012495
16:45:53|0.00012495
16:45:55|0.00012495
16:45:57|0.00012493
16:45:57|0.00012493
16:45:58|0.00012493
16:46:00|0.00012493
16:46:00|0.00012479
16:46:01|0.00012483
16:46:02|0.00012475
16:46:03|0.00012463
16:46:04|0.00012459
16:46:05|0.00012456
16:46:07|0.00012471
16:46:08|0.00012467
16:46:09|0.00012472
16:46:10|0.00012472
16:46:11|0.00012472
16:46:12|0.00012471
16:46:13|0.00012471
16:46:14|0.00012472
16:46:15|0.00012471
16:46:16|0.00012471
16:46:17|0.00012471
16:46:18|0.00012471
16:46:19|0.00012471
16:46:20|0.00012473
16:46:21|0.00012473
16:46:22|0.00012464
16:46:23|0.00012462
16:46:24|0.00012449
16:46:25|0.00012454
16:46:26|0.00012454
16:46:27|0.00012445
16:46:28|0.00012442
16:46:29|0.00012441
16:46:30|0.00012438
16:46:31|0.00012441
16:46:32|0.00012441
16:46:33|0.00012441
16:46:34|0.00012441
16:46:36|0.00012434
16:46:38|0.00012435
16:46:39|0.00012436
16:46:41|0.00012434
16:46:42|0.00012423
16:46:43|0.0001242
16:46:44|0.00012423
16:46:45|0.00012418
16:46:46|0.00012411
16:46:48|0.0001241
16:46:50|0.00012418
16:46:51|0.00012418
16:46:52|0.00012418
16:46:54|0.00012418
16:46:54|0.00012412
16:46:55|0.00012412
16:46:56|0.00012412
16:46:58|0.00012422
16:46:59|0.00012422
16:47:00|0.00012422
16:47:01|0.00012422
16:47:02|0.00012422
16:47:03|0.00012422
16:47:04|0.00012407
16:47:05|0.00012405
16:47:06|0.00012412
16:47:07|0.00012401
16:47:08|0.00012407
16:47:09|0.00012405
16:47:10|0.00012404
16:47:11|0.00012422
16:47:12|0.00012422
16:47:13|0.00012422
16:47:15|0.00012422
16:47:15|0.0001242
16:47:17|0.0001242
16:47:17|0.0001242
16:47:19|0.00012401
16:47:19|0.00012401
16:47:21|0.00012401
16:47:22|0.00012397
16:47:23|0.00012398
16:47:24|0.00012398
16:47:25|0.00012402
16:47:26|0.00012402
16:47:27|0.00012398
16:47:28|0.00012398
16:47:29|0.00012423
16:47:30|0.00012423
16:47:30|0.00012398
16:47:32|0.00012406
16:47:33|0.00012406
16:47:34|0.00012399
16:47:34|0.00012399
16:47:36|0.00012388
16:47:37|0.00012388
16:47:39|0.00012388
16:47:40|0.00012388
16:47:41|0.00012384
16:47:42|0.00012377
16:47:43|0.00012382
16:47:44|0.00012398
16:47:45|0.00012402
16:47:47|0.00012412
16:47:48|0.00012426
16:47:48|0.00012428
16:47:50|0.00012428
16:47:51|0.00012428
16:47:52|0.00012406
16:47:53|0.00012406
16:47:53|0.00012414
16:47:54|0.00012414
16:47:56|0.00012414
16:47:56|0.00012414
16:47:58|0.00012414
16:47:59|0.00012414
16:48:00|0.00012414
16:48:00|0.00012414
16:48:01|0.0001243
16:48:03|0.0001242
16:48:04|0.00012418
16:48:05|0.00012418
16:48:05|0.00012417
16:48:06|0.00012417
16:48:07|0.00012417
16:48:08|0.00012417
16:48:09|0.00012417
16:48:11|0.00012417
16:48:11|0.00012417
16:48:12|0.00012434
16:48:13|0.00012434
16:48:14|0.00012434
16:48:15|0.00012434
16:48:16|0.00012437
16:48:18|0.00012437
16:48:18|0.00012437
16:48:20|0.00012437
16:48:22|0.00012441
16:48:22|0.00012452
16:48:23|0.00012452
16:48:24|0.00012452
16:48:25|0.00012456
16:48:26|0.00012459
16:48:27|0.00012459
16:48:28|0.00012459
16:48:29|0.00012459
16:48:30|0.00012459
16:48:31|0.00012459
16:48:32|0.00012459
16:48:33|0.00012459
16:48:34|0.00012455
16:48:35|0.00012459
16:48:37|0.00012459
16:48:39|0.00012465
16:48:39|0.00012457
16:48:40|0.00012457
16:48:43|0.00012457
16:48:44|0.00012457
16:48:45|0.00012457
16:48:46|0.00012457
16:48:47|0.00012457
16:48:48|0.00012456
16:48:48|0.00012453
16:48:50|0.00012438
16:48:51|0.00012447
16:48:52|0.00012447
16:48:53|0.00012449
16:48:54|0.00012449
16:48:56|0.00012449
16:48:56|0.00012449
16:48:57|0.00012449
16:48:58|0.00012439
16:48:59|0.00012439
16:49:00|0.00012447
16:49:01|0.00012447
16:49:02|0.00012447
16:49:04|0.00012447
16:49:04|0.00012447
16:49:06|0.00012447
16:49:06|0.00012447
16:49:07|0.00012447
16:49:08|0.00012447
16:49:09|0.00012439
16:49:10|0.00012439
16:49:11|0.00012439
16:49:12|0.00012439
16:49:13|0.00012439
16:49:14|0.00012439
16:49:15|0.00012439
16:49:16|0.00012439
16:49:17|0.00012439
16:49:18|0.00012439
16:49:20|0.00012439
16:49:20|0.00012439
16:49:21|0.00012446
16:49:22|0.00012444
16:49:23|0.00012447
16:49:25|0.00012447
16:49:26|0.00012447
16:49:27|0.00012443
16:49:28|0.00012443
16:49:29|0.00012443
16:49:30|0.00012443
16:49:31|0.00012443
16:49:32|0.00012443
16:49:33|0.00012443
16:49:34|0.00012442
16:49:35|0.00012442
16:49:36|0.00012441
16:49:37|0.00012441
16:49:39|0.00012433
16:49:40|0.00012437
16:49:41|0.00012437
16:49:42|0.00012437
16:49:44|0.00012425
16:49:44|0.00012425
16:49:46|0.00012425
16:49:48|0.00012425
16:49:49|0.00012425
16:49:50|0.00012425
16:49:52|0.00012425
16:49:52|0.00012425
16:49:53|0.00012425
16:49:54|0.00012425
16:49:55|0.00012425
16:49:56|0.0001242
16:49:58|0.0001242
16:49:58|0.0001242
16:49:59|0.00012418
16:50:00|0.00012418
16:50:01|0.00012418
16:50:03|0.00012418
16:50:04|0.00012418
16:50:05|0.00012417
16:50:06|0.00012435
16:50:07|0.00012432
16:50:08|0.00012445
16:50:09|0.00012438
16:50:10|0.00012438
16:50:11|0.00012438
16:50:12|0.00012438
16:50:13|0.00012418
16:50:14|0.00012441
16:50:15|0.00012441
16:50:16|0.00012445
16:50:17|0.00012445
16:50:18|0.00012445
16:50:19|0.00012452
16:50:20|0.00012434
16:50:21|0.00012434
16:50:22|0.00012434
16:50:23|0.00012437
16:50:24|0.00012435
16:50:25|0.00012435
16:50:26|0.00012435
16:50:27|0.00012435
16:50:28|0.00012435
16:50:29|0.00012435
16:50:30|0.00012435
16:50:31|0.00012435
16:50:32|0.00012435
16:50:33|0.00012435
16:50:34|0.00012436
16:50:35|0.00012436
16:50:36|0.00012426
16:50:37|0.00012426
16:50:38|0.00012426
16:50:40|0.0001242
16:50:40|0.0001242
16:50:41|0.0001242
16:50:43|0.0001243
16:50:44|0.0001243
16:50:44|0.00012443
16:50:46|0.00012443
16:50:46|0.00012443
16:50:47|0.00012443
16:50:48|0.00012443
16:50:50|0.00012441
16:50:52|0.00012441
16:50:52|0.00012448
16:50:53|0.00012448
16:50:54|0.0001245
16:50:55|0.00012439
16:50:56|0.00012448
16:50:57|0.00012448
16:50:58|0.0001245
16:50:59|0.00012461
16:51:00|0.00012461
16:51:01|0.00012461
16:51:03|0.00012461
16:51:03|0.00012456
16:51:04|0.00012456
16:51:05|0.00012456
16:51:06|0.00012456
16:51:08|0.00012456
16:51:08|0.00012456
16:51:09|0.00012456
16:51:10|0.00012456
16:51:11|0.00012443
16:51:12|0.00012448
16:51:13|0.00012437
16:51:14|0.00012445
16:51:16|0.0001247
16:51:17|0.00012472
16:51:18|0.00012474
16:51:19|0.00012475
16:51:20|0.00012469
16:51:21|0.00012469
16:51:22|0.00012464
16:51:23|0.0001246
16:51:24|0.0001246
16:51:25|0.0001246
16:51:26|0.00012459
16:51:27|0.00012459
16:51:29|0.00012477
16:51:30|0.00012477
16:51:31|0.00012477
16:51:32|0.00012476
16:51:33|0.00012476
16:51:34|0.00012478
16:51:35|0.00012478
16:51:35|0.00012484
16:51:37|0.00012487
16:51:38|0.00012487
16:51:39|0.000125
16:51:41|0.00012478
16:51:42|0.00012496
16:51:43|0.00012494
16:51:44|0.00012499
16:51:44|0.00012495
16:51:46|0.000125
16:51:47|0.00012522
16:51:48|0.0001252
16:51:49|0.00012519
16:51:50|0.00012523
16:51:51|0.0001252
16:51:52|0.0001252
16:51:53|0.0001252
16:51:54|0.0001252
16:51:55|0.0001252
16:51:56|0.00012529
16:51:57|0.00012529
16:51:58|0.00012529
16:51:59|0.00012529
16:52:00|0.00012529
16:52:01|0.0001253
16:52:02|0.00012533
16:52:04|0.00012533
16:52:06|0.00012524
16:52:07|0.00012524
16:52:08|0.00012524
16:52:08|0.00012524
16:52:09|0.00012524
16:52:11|0.00012526
16:52:12|0.00012522
16:52:13|0.00012522
16:52:14|0.00012522
16:52:16|0.00012522
16:52:17|0.00012522
16:52:17|0.00012522
16:52:19|0.00012522
16:52:19|0.00012522
16:52:21|0.00012534
16:52:21|0.00012534
16:52:23|0.00012533
16:52:23|0.00012533
16:52:25|0.00012537
16:52:26|0.00012539
16:52:27|0.00012542
16:52:28|0.00012542
16:52:28|0.00012529
16:52:30|0.00012529
16:52:31|0.00012529
16:52:32|0.00012531
16:52:33|0.00012529
16:52:34|0.00012529
16:52:34|0.00012529
16:52:36|0.00012529
16:52:37|0.0001252
16:52:38|0.00012523
16:52:39|0.00012523
16:52:39|0.00012511
16:52:42|0.00012515
16:52:42|0.00012518
16:52:43|0.00012518
16:52:45|0.00012508
16:52:46|0.00012507
16:52:47|0.00012507
16:52:48|0.00012508
16:52:49|0.00012508
16:52:51|0.00012508
16:52:51|0.00012507
16:52:53|0.00012507
16:52:54|0.00012507
16:52:54|0.00012507
16:52:56|0.00012499
16:52:56|0.00012499
16:52:57|0.00012497
16:52:59|0.00012504
16:52:59|0.00012504
16:53:02|0.00012495
16:53:02|0.00012492
16:53:03|0.00012493
16:53:04|0.0001249
16:53:05|0.00012489
16:53:06|0.00012492
16:53:07|0.00012496
16:53:09|0.00012488
16:53:09|0.00012493
16:53:11|0.00012493
16:53:11|0.00012493
16:53:12|0.00012493
16:53:13|0.00012493
16:53:14|0.00012501
16:53:15|0.00012501
16:53:16|0.0001251
16:53:17|0.0001251
16:53:19|0.00012513
16:53:20|0.00012513
16:53:20|0.00012513
16:53:21|0.00012521
16:53:23|0.00012521
16:53:23|0.00012529
16:53:24|0.00012529
16:53:25|0.00012529
16:53:26|0.00012529
16:53:27|0.00012529
16:53:28|0.00012532
16:53:29|0.00012532
16:53:30|0.00012532
16:53:31|0.00012532
16:53:32|0.00012532
16:53:33|0.00012535
16:53:34|0.00012535
16:53:35|0.00012535
16:53:38|0.00012535
16:53:38|0.00012535
16:53:39|0.00012535
16:53:40|0.00012531
16:53:42|0.00012543
16:53:44|0.00012547
16:53:46|0.00012547
16:53:47|0.00012551
16:53:49|0.00012542
16:53:49|0.00012536
16:53:50|0.00012536
16:53:52|0.00012537
16:53:54|0.00012537
16:53:55|0.00012534
16:53:55|0.00012534
16:53:56|0.00012532
16:53:58|0.00012533
16:54:00|0.00012536
16:54:01|0.00012536
16:54:03|0.00012536
16:54:04|0.00012534
16:54:04|0.00012528
16:54:05|0.00012532
16:54:06|0.00012532
16:54:08|0.00012532
16:54:09|0.00012522
16:54:09|0.00012525
16:54:10|0.00012525
16:54:11|0.00012524
16:54:12|0.00012524
16:54:14|0.00012524
16:54:14|0.00012516
16:54:16|0.00012516
16:54:16|0.00012523
16:54:17|0.00012523
16:54:18|0.00012522
16:54:19|0.00012522
16:54:20|0.00012522
16:54:21|0.00012539
16:54:22|0.00012539
16:54:23|0.00012539
16:54:24|0.00012539
16:54:25|0.00012517
16:54:26|0.00012518
16:54:28|0.00012518
16:54:30|0.00012512
16:54:30|0.00012515
16:54:31|0.00012515
16:54:32|0.00012515
16:54:33|0.00012515
16:54:34|0.00012521
16:54:35|0.00012521
16:54:36|0.00012521
16:54:37|0.00012521
16:54:38|0.00012521
16:54:39|0.00012521
16:54:40|0.00012521
16:54:41|0.00012521
16:54:43|0.00012521
16:54:45|0.0001253
16:54:46|0.00012532
16:54:47|0.00012532
16:54:49|0.00012532
16:54:50|0.00012532
16:54:52|0.00012532
16:54:53|0.00012532
16:54:54|0.00012532
16:54:55|0.00012532
16:54:56|0.0001254
16:54:57|0.0001254
16:54:58|0.00012533
16:55:00|0.00012526
16:55:00|0.00012519
16:55:03|0.00012532
16:55:04|0.00012526
16:55:05|0.00012526
16:55:06|0.00012526
16:55:06|0.00012526
16:55:07|0.00012513
16:55:09|0.00012513
16:55:09|0.00012509
16:55:11|0.00012513
16:55:12|0.00012513
16:55:13|0.00012513
16:55:13|0.00012513
16:55:14|0.00012521
16:55:16|0.00012522
16:55:17|0.00012519
16:55:17|0.00012528
16:55:18|0.00012528
16:55:19|0.00012517
16:55:20|0.00012517
16:55:22|0.00012517
16:55:22|0.00012517
16:55:23|0.00012517
16:55:24|0.00012517
16:55:25|0.00012516
16:55:26|0.00012516
16:55:27|0.00012516
16:55:28|0.00012516
16:55:29|0.00012516
16:55:31|0.00012516
16:55:32|0.00012516
16:55:33|0.00012516
16:55:33|0.00012511
16:55:34|0.00012511
16:55:35|0.00012511
16:55:36|0.00012511
16:55:37|0.00012511
16:55:38|0.00012511
16:55:39|0.00012511
16:55:41|0.00012508
16:55:42|0.0001251
16:55:42|0.0001251
16:55:45|0.00012511
16:55:45|0.00012511
16:55:47|0.0001251
16:55:49|0.0001251
16:55:50|0.0001251
16:55:50|0.0001251
16:55:52|0.00012506
16:55:53|0.00012506
16:55:55|0.00012506
16:55:56|0.00012506
16:55:58|0.00012506
16:55:59|0.00012512
16:55:59|0.00012512
16:56:01|0.00012517
16:56:02|0.00012514
16:56:03|0.00012514
16:56:03|0.00012514
16:56:04|0.00012514
16:56:06|0.00012514
16:56:07|0.00012514
16:56:08|0.00012502
16:56:09|0.00012508
16:56:10|0.00012508
16:56:11|0.00012508
16:56:12|0.00012508
16:56:12|0.00012508
16:56:13|0.00012508
16:56:14|0.00012519
16:56:16|0.00012519
16:56:17|0.00012519
16:56:17|0.00012519
16:56:18|0.00012519
16:56:20|0.00012526
16:56:20|0.00012526
16:56:22|0.00012526
16:56:22|0.00012526
16:56:24|0.00012526
16:56:25|0.00012526
16:56:26|0.00012522
16:56:27|0.00012522
16:56:28|0.00012522
16:56:29|0.00012522
16:56:30|0.00012524
16:56:30|0.00012522
16:56:32|0.00012522
16:56:33|0.00012522
16:56:34|0.0001253
16:56:35|0.0001254
16:56:36|0.0001254
16:56:37|0.0001254
16:56:38|0.0001254
16:56:39|0.0001254
16:56:40|0.00012546
16:56:41|0.00012535
16:56:42|0.00012535
16:56:42|0.00012535
16:56:44|0.00012535
16:56:46|0.00012535
16:56:47|0.00012535
16:56:48|0.00012535
16:56:50|0.00012532
16:56:52|0.00012532
16:56:53|0.00012537
16:56:53|0.00012537
16:56:54|0.00012537
16:56:55|0.00012537
16:56:57|0.00012531
16:56:57|0.00012531
16:56:59|0.00012531
16:57:01|0.00012546
16:57:02|0.00012546
16:57:03|0.00012546
16:57:04|0.00012546
16:57:05|0.00012546
16:57:06|0.00012547
16:57:07|0.00012547
16:57:08|0.00012548
16:57:09|0.00012542
16:57:09|0.00012542
16:57:11|0.00012542
16:57:12|0.00012548
16:57:12|0.00012548
16:57:14|0.00012549
16:57:16|0.00012548
16:57:16|0.00012548
16:57:18|0.00012548
16:57:18|0.00012548
16:57:19|0.00012557
16:57:20|0.00012557
16:57:22|0.00012557
16:57:23|0.00012548
16:57:23|0.00012548
16:57:25|0.00012542
16:57:26|0.0001253
16:57:27|0.0001253
16:57:29|0.0001253
16:57:29|0.00012523
16:57:30|0.00012523
16:57:31|0.00012528
16:57:32|0.00012528
16:57:33|0.00012526
16:57:34|0.00012526
16:57:35|0.00012526
16:57:36|0.00012526
16:57:37|0.00012526
16:57:38|0.00012524
16:57:39|0.00012517
16:57:40|0.00012517
16:57:41|0.00012516
16:57:42|0.00012516
16:57:43|0.00012516
16:57:44|0.00012532
16:57:46|0.00012532
16:57:48|0.00012532
16:57:49|0.00012528
16:57:50|0.00012524
16:57:50|0.00012524
16:57:52|0.00012524
16:57:53|0.00012527
16:57:53|0.00012527
16:57:55|0.00012527
16:57:56|0.00012519
16:57:57|0.00012521
16:57:58|0.00012527
16:57:59|0.00012527
16:58:00|0.00012538
16:58:01|0.00012535
16:58:02|0.0001253
16:58:04|0.00012529
16:58:04|0.00012529
16:58:05|0.00012529
16:58:07|0.00012529
16:58:08|0.00012529
16:58:10|0.00012508
16:58:10|0.000125
16:58:11|0.00012497
16:58:12|0.00012502
16:58:13|0.00012504
16:58:14|0.00012504
16:58:15|0.00012504
16:58:17|0.00012504
16:58:17|0.00012504
16:58:18|0.00012504
16:58:19|0.00012504
16:58:20|0.00012513
16:58:21|0.00012513
16:58:22|0.00012513
16:58:23|0.00012513
16:58:25|0.00012513
16:58:26|0.00012502
16:58:27|0.00012518
16:58:28|0.00012518
16:58:29|0.00012518
16:58:30|0.00012518
16:58:31|0.00012501
16:58:32|0.00012509
16:58:33|0.00012509
16:58:34|0.00012511
16:58:35|0.00012511
16:58:36|0.00012511
16:58:37|0.00012518
16:58:38|0.00012518
16:58:39|0.00012518
16:58:40|0.00012511
16:58:41|0.00012511
16:58:42|0.00012511
16:58:43|0.00012511
16:58:44|0.00012501
16:58:45|0.00012499
16:58:46|0.00012499
16:58:47|0.00012515
16:58:48|0.00012515
16:58:50|0.0001252
16:58:51|0.0001252
16:58:52|0.00012516
16:58:54|0.00012516
16:58:56|0.00012521
16:58:56|0.00012512
16:58:57|0.00012512
16:58:58|0.00012512
16:58:59|0.00012512
16:59:01|0.00012506
16:59:01|0.00012509
16:59:02|0.00012509
16:59:03|0.00012509
16:59:04|0.00012509
16:59:06|0.00012509
16:59:07|0.00012509
16:59:08|0.00012509
16:59:09|0.00012509
16:59:10|0.00012509
16:59:11|0.00012509
16:59:13|0.00012511
16:59:13|0.00012511
16:59:15|0.00012506
16:59:15|0.00012506
16:59:18|0.00012503
16:59:18|0.00012504
16:59:19|0.00012503
16:59:21|0.00012503
16:59:22|0.00012501
16:59:23|0.00012501
16:59:23|0.00012498
16:59:25|0.00012504
16:59:25|0.00012504
16:59:28|0.00012496
16:59:28|0.00012486
16:59:29|0.00012486
16:59:30|0.00012486
16:59:31|0.00012481
16:59:32|0.0001248
16:59:33|0.00012484
16:59:34|0.00012483
16:59:35|0.00012483
16:59:36|0.00012483
16:59:38|0.00012483
16:59:38|0.00012483
16:59:39|0.00012483
16:59:40|0.00012482
16:59:41|0.00012471
16:59:42|0.00012468
16:59:43|0.00012473
16:59:44|0.00012469
16:59:45|0.00012468
16:59:46|0.00012468
16:59:48|0.00012462
16:59:49|0.0001247
16:59:50|0.0001246
16:59:51|0.0001246
16:59:53|0.0001246
16:59:54|0.0001246
16:59:56|0.00012463
16:59:57|0.0001246
16:59:58|0.00012467
16:59:59|0.00012469
17:00:00|0.00012469
17:00:02|0.00012469
17:00:02|0.00012469
17:00:04|0.00012467
17:00:04|0.00012467
17:00:06|0.00012467
17:00:06|0.00012467
17:00:07|0.00012462
17:00:08|0.00012455
17:00:09|0.00012452
17:00:10|0.00012453
17:00:11|0.00012458
17:00:12|0.00012453
17:00:13|0.00012453
17:00:14|0.00012453
17:00:16|0.00012453
17:00:17|0.00012453
17:00:17|0.00012453
17:00:18|0.00012453
17:00:19|0.00012453
17:00:20|0.0001246
17:00:21|0.00012465
17:00:22|0.00012465
17:00:23|0.00012465
17:00:24|0.00012465
17:00:25|0.00012465
17:00:26|0.00012465
17:00:27|0.00012465
17:00:28|0.00012465
17:00:29|0.00012446
17:00:30|0.00012446
17:00:31|0.00012462
17:00:32|0.00012468
17:00:33|0.00012468
17:00:34|0.00012472
17:00:35|0.00012472
17:00:36|0.00012477
17:00:37|0.00012483
17:00:38|0.00012483
17:00:39|0.00012483
17:00:40|0.00012475
17:00:41|0.00012484
17:00:42|0.00012487
17:00:43|0.00012487
17:00:44|0.00012487
17:00:46|0.00012487
17:00:46|0.00012487
17:00:47|0.00012487
17:00:49|0.00012487
17:00:51|0.00012487
17:00:52|0.00012487
17:00:54|0.00012487
17:00:56|0.00012487
17:00:56|0.00012487
17:00:57|0.00012487
17:00:59|0.00012495
17:00:59|0.00012495
17:01:00|0.00012495
17:01:01|0.00012485
17:01:02|0.00012485
17:01:03|0.00012485
17:01:04|0.00012485
17:01:05|0.00012485
17:01:06|0.00012485
17:01:07|0.00012485
17:01:08|0.00012485
17:01:09|0.00012496
17:01:10|0.00012496
17:01:12|0.00012496
17:01:12|0.00012485
17:01:13|0.00012485
17:01:14|0.00012485
17:01:15|0.00012478
17:01:16|0.00012476
17:01:17|0.00012472
17:01:18|0.00012462
17:01:19|0.00012462
17:01:20|0.00012462
17:01:21|0.00012476
17:01:22|0.00012476
17:01:23|0.00012462
17:01:24|0.00012462
17:01:25|0.00012462
17:01:26|0.00012462
17:01:27|0.00012462
17:01:28|0.00012462
17:01:29|0.00012453
17:01:30|0.00012453
17:01:31|0.00012458
17:01:32|0.00012458
17:01:33|0.00012442
17:01:34|0.00012444
17:01:35|0.00012434
17:01:36|0.00012432
17:01:37|0.00012434
17:01:38|0.00012431
17:01:39|0.00012431
17:01:41|0.00012427
17:01:42|0.00012429
17:01:43|0.00012423
17:01:44|0.00012418
17:01:45|0.00012416
17:01:46|0.00012416
17:01:47|0.00012416
17:01:48|0.00012416
17:01:49|0.00012428
17:01:51|0.00012416
17:01:53|0.00012414
17:01:55|0.00012414
17:01:56|0.00012409
17:01:56|0.00012409
17:01:58|0.00012407
17:01:58|0.00012407
17:01:59|0.00012407
17:02:00|0.00012407
17:02:01|0.00012407
17:02:02|0.00012407
17:02:04|0.00012407
17:02:05|0.00012429
17:02:06|0.00012429
17:02:08|0.00012437
17:02:09|0.00012437
17:02:09|0.00012437
17:02:11|0.00012437
17:02:12|0.00012437
17:02:13|0.00012437
17:02:14|0.00012437
17:02:15|0.00012437
17:02:16|0.00012428
17:02:17|0.00012428
17:02:18|0.00012428
17:02:19|0.00012428
17:02:20|0.00012426
17:02:21|0.00012428
17:02:21|0.00012428
17:02:23|0.00012411
17:02:23|0.00012416
17:02:25|0.00012414
17:02:26|0.00012416
17:02:27|0.00012416
17:02:27|0.0001241
17:02:29|0.0001241
17:02:30|0.0001241
17:02:30|0.0001241
17:02:32|0.00012408
17:02:32|0.00012408
17:02:34|0.00012408
17:02:34|0.00012408
17:02:36|0.00012401
17:02:37|0.00012401
17:02:37|0.00012401
17:02:39|0.00012401
17:02:39|0.00012401
17:02:41|0.00012401
17:02:43|0.000124
17:02:44|0.000124
17:02:45|0.000124
17:02:45|0.000124
17:02:46|0.00012429
17:02:47|0.00012431
17:02:48|0.00012426
17:02:50|0.00012426
17:02:52|0.00012426
17:02:53|0.00012426
17:02:54|0.00012426
17:02:56|0.00012426
17:02:57|0.00012419
17:02:57|0.00012419
17:02:59|0.00012418
17:03:00|0.00012418
17:03:01|0.0001241
17:03:03|0.00012408
17:03:03|0.0001241
17:03:05|0.00012406
17:03:06|0.00012419
17:03:06|0.00012419
17:03:07|0.00012419
17:03:09|0.0001243
17:03:10|0.0001243
17:03:11|0.0001243
17:03:11|0.0001243
17:03:12|0.0001243
17:03:14|0.0001243
17:03:14|0.0001244
17:03:16|0.00012437
17:03:16|0.00012441
17:03:18|0.00012441
17:03:18|0.00012441
17:03:20|0.00012452
17:03:20|0.00012452
17:03:22|0.0001245
17:03:22|0.0001245
17:03:25|0.00012445
17:03:25|0.00012443
17:03:26|0.00012443
17:03:27|0.00012443
17:03:28|0.00012432
17:03:29|0.00012432
17:03:30|0.00012432
17:03:31|0.00012421
17:03:32|0.00012421
17:03:33|0.00012429
17:03:34|0.00012429
17:03:35|0.00012429
17:03:36|0.00012429
17:03:37|0.00012436
17:03:38|0.00012436
17:03:39|0.00012433
17:03:41|0.00012432
17:03:41|0.00012432
17:03:42|0.00012432
17:03:43|0.0001243
17:03:44|0.0001243
17:03:45|0.0001243
17:03:46|0.0001243
17:03:47|0.00012441
17:03:48|0.00012441
17:03:49|0.00012441
17:03:51|0.00012441
17:03:52|0.00012441
17:03:54|0.00012441
17:03:56|0.00012436
17:03:57|0.00012436
17:03:59|0.00012429
17:04:00|0.00012429
17:04:02|0.00012429
17:04:03|0.00012429
17:04:04|0.00012429
17:04:05|0.00012434
17:04:06|0.00012434
17:04:07|0.00012434
17:04:09|0.00012434
17:04:10|0.00012443
17:04:11|0.00012443
17:04:11|0.00012444
17:04:13|0.00012446
17:04:15|0.0001244
17:04:15|0.00012445
17:04:16|0.00012445
17:04:17|0.00012445
17:04:19|0.00012445
17:04:20|0.00012436
17:04:21|0.00012436
17:04:22|0.00012436
17:04:23|0.00012428
17:04:24|0.00012429
17:04:25|0.00012429
17:04:26|0.00012429
17:04:27|0.00012429
17:04:29|0.00012426
17:04:29|0.00012421
17:04:30|0.00012421
17:04:31|0.00012421
17:04:32|0.00012421
17:04:33|0.00012421
17:04:35|0.00012426
17:04:35|0.00012426
17:04:36|0.00012426
17:04:37|0.00012426
17:04:38|0.00012426
17:04:39|0.00012426
17:04:40|0.00012426
17:04:42|0.00012426
17:04:43|0.00012426
17:04:44|0.00012426
17:04:45|0.00012416
17:04:46|0.00012416
17:04:47|0.00012416
17:04:48|0.00012416
17:04:49|0.00012431
17:04:50|0.00012433
17:04:51|0.00012433
17:04:52|0.0001243
17:04:54|0.0001243
17:04:56|0.00012415
17:04:56|0.00012415
17:04:57|0.00012413
17:04:58|0.00012424
17:05:00|0.00012424
17:05:02|0.00012424
17:05:02|0.00012424
17:05:03|0.00012424
17:05:05|0.00012424
17:05:06|0.00012424
17:05:07|0.00012424
17:05:08|0.00012424
17:05:09|0.00012425
17:05:10|0.00012425
17:05:11|0.00012425
17:05:12|0.00012425
17:05:14|0.00012425
17:05:14|0.0001242
17:05:16|0.00012414
17:05:17|0.00012414
17:05:19|0.00012421
17:05:20|0.00012419
17:05:21|0.00012419
17:05:21|0.00012419
17:05:23|0.00012419
17:05:24|0.00012419
17:05:24|0.00012419
17:05:26|0.00012419
17:05:27|0.00012418
17:05:27|0.00012418
17:05:29|0.00012415
17:05:29|0.00012405
17:05:31|0.00012405
17:05:32|0.00012395
17:05:33|0.00012397
17:05:33|0.00012402
17:05:35|0.00012402
17:05:36|0.00012399
17:05:36|0.00012399
17:05:38|0.00012397
17:05:38|0.00012401
17:05:40|0.00012401
17:05:40|0.00012401
17:05:42|0.00012405
17:05:42|0.00012405
17:05:44|0.00012405
17:05:44|0.00012401
17:05:46|0.00012401
17:05:47|0.00012402
17:05:48|0.00012402
17:05:49|0.00012402
17:05:50|0.00012394
17:05:51|0.00012394
17:05:52|0.00012405
17:05:53|0.00012405
17:05:55|0.00012406
17:05:57|0.00012409
17:05:58|0.00012415
17:05:59|0.00012415
17:06:00|0.00012415
17:06:01|0.00012415
17:06:02|0.00012415
17:06:03|0.00012415
17:06:05|0.00012407
17:06:06|0.00012407
17:06:07|0.00012418
17:06:08|0.00012418
17:06:09|0.00012423
17:06:10|0.00012434
17:06:11|0.00012434
17:06:12|0.00012434
17:06:13|0.00012438
17:06:14|0.00012438
17:06:14|0.00012438
17:06:16|0.00012443
17:06:16|0.00012444
17:06:18|0.00012444
17:06:19|0.00012444
17:06:19|0.00012444
17:06:20|0.00012444
17:06:21|0.00012444
17:06:23|0.00012444
17:06:24|0.00012438
17:06:24|0.00012438
17:06:26|0.00012432
17:06:27|0.0001242
17:06:28|0.0001242
17:06:29|0.0001242
17:06:30|0.0001242
17:06:30|0.00012416
17:06:32|0.00012416
17:06:33|0.00012416
17:06:34|0.00012416
17:06:35|0.00012425
17:06:36|0.00012425
17:06:37|0.00012425
17:06:38|0.00012425
17:06:38|0.00012425
17:06:40|0.00012429
17:06:40|0.00012421
17:06:41|0.00012421
17:06:43|0.00012421
17:06:44|0.00012421
17:06:45|0.00012413
17:06:46|0.00012413
17:06:47|0.00012413
17:06:48|0.00012415
17:06:49|0.00012415
17:06:49|0.00012415
17:06:51|0.00012415
17:06:51|0.00012415
17:06:53|0.00012415
17:06:54|0.00012415
17:06:56|0.00012408
17:06:58|0.000124
17:06:59|0.00012402
17:07:00|0.00012438
17:07:01|0.00012428
17:07:02|0.00012422
17:07:03|0.00012421
17:07:05|0.00012421
17:07:06|0.00012421
17:07:06|0.00012414
17:07:07|0.00012421
17:07:08|0.00012421
17:07:09|0.00012421
17:07:11|0.00012421
17:07:12|0.00012421
17:07:13|0.00012421
17:07:13|0.00012412
17:07:15|0.00012415
17:07:16|0.00012415
17:07:17|0.00012415
17:07:18|0.00012415
17:07:20|0.00012419
17:07:21|0.00012419
17:07:22|0.00012422
17:07:23|0.00012413
17:07:24|0.00012413
17:07:25|0.00012413
17:07:26|0.00012414
17:07:27|0.00012426
17:07:28|0.00012426
17:07:29|0.00012423
17:07:30|0.00012423
17:07:31|0.00012423
17:07:32|0.00012423
17:07:33|0.00012432
17:07:34|0.00012432
17:07:35|0.00012432
17:07:36|0.00012432
17:07:37|0.00012428
17:07:38|0.00012428
17:07:39|0.00012428
17:07:40|0.00012428
17:07:41|0.00012428
17:07:42|0.00012428
17:07:43|0.00012428
17:07:44|0.00012428
17:07:45|0.00012428
17:07:46|0.00012428
17:07:47|0.00012428
17:07:48|0.00012428
17:07:49|0.00012428
17:07:50|0.00012422
17:07:51|0.00012422
17:07:52|0.0001242
17:07:53|0.0001242
17:07:54|0.0001242
17:07:56|0.00012421
17:07:58|0.00012421
17:07:59|0.0001241
17:07:59|0.0001241
17:08:02|0.0001241
17:08:03|0.0001241
17:08:04|0.00012397
17:08:05|0.00012394
17:08:06|0.00012394
17:08:08|0.00012394
17:08:10|0.00012397
17:08:11|0.00012401
17:08:12|0.00012401
17:08:12|0.00012401
17:08:14|0.00012401
17:08:14|0.00012401
17:08:15|0.00012401
17:08:16|0.00012401
17:08:17|0.00012405
17:08:18|0.00012405
17:08:21|0.00012401
17:08:21|0.00012401
17:08:22|0.00012411
17:08:24|0.00012414
17:08:24|0.00012414
17:08:25|0.00012413
17:08:26|0.00012413
17:08:27|0.00012409
17:08:28|0.00012415
17:08:29|0.00012411
17:08:30|0.00012411
17:08:31|0.00012403
17:08:32|0.00012403
17:08:33|0.00012401
17:08:35|0.00012401
17:08:35|0.00012401
17:08:36|0.00012401
17:08:37|0.00012401
17:08:38|0.00012399
17:08:39|0.00012408
17:08:40|0.00012402
17:08:41|0.00012405
17:08:43|0.00012405
17:08:43|0.00012405
17:08:44|0.00012407
17:08:45|0.00012407
17:08:46|0.00012407
17:08:47|0.00012399
17:08:48|0.00012398
17:08:50|0.00012398
17:08:51|0.00012394
17:08:52|0.00012394
17:08:53|0.0001239
17:08:54|0.00012385
17:08:55|0.00012395
17:08:56|0.00012381
17:08:57|0.00012381
17:08:59|0.0001238
17:09:01|0.00012386
17:09:02|0.00012386
17:09:03|0.00012386
17:09:05|0.00012386
17:09:07|0.00012386
17:09:08|0.00012389
17:09:09|0.00012413
17:09:10|0.000124
17:09:10|0.000124
17:09:12|0.0001239
17:09:12|0.0001239
17:09:14|0.00012389
17:09:14|0.0001239
17:09:15|0.00012383
17:09:16|0.00012394
17:09:17|0.00012395
17:09:19|0.00012406
17:09:19|0.00012394
17:09:20|0.00012395
17:09:22|0.00012395
17:09:23|0.00012375
17:09:24|0.00012378
17:09:25|0.00012383
17:09:25|0.00012391
17:09:26|0.00012391
17:09:28|0.00012395
17:09:28|0.00012396
17:09:29|0.00012396
17:09:31|0.00012388
17:09:31|0.00012385
17:09:32|0.00012393
17:09:34|0.00012393
17:09:34|0.00012394
17:09:35|0.00012393
17:09:36|0.00012403
17:09:37|0.00012392
17:09:39|0.00012392
17:09:40|0.0001239
17:09:40|0.0001239
17:09:41|0.0001239
17:09:42|0.0001239
17:09:44|0.0001239
17:09:45|0.0001239
17:09:45|0.0001239
17:09:46|0.00012406
17:09:47|0.00012406
17:09:49|0.000124
17:09:49|0.000124
17:09:50|0.00012396
17:09:52|0.00012396
17:09:52|0.00012396
17:09:54|0.00012396
17:09:54|0.00012379
17:09:55|0.00012386
17:09:56|0.00012386
17:09:59|0.00012383
17:10:00|0.00012384
17:10:02|0.00012374
17:10:03|0.00012374
17:10:05|0.00012375
17:10:07|0.00012371
17:10:08|0.00012377
17:10:08|0.0001239
17:10:09|0.00012384
17:10:10|0.00012384
17:10:12|0.00012384
17:10:12|0.00012384
17:10:14|0.00012375
17:10:14|0.00012375
17:10:15|0.00012375
17:10:16|0.00012374
17:10:17|0.00012377
17:10:19|0.0001237
17:10:20|0.00012364
17:10:20|0.00012362
17:10:21|0.00012361
17:10:23|0.00012361
17:10:24|0.00012362
17:10:25|0.0001236
17:10:25|0.0001236
17:10:26|0.00012358
17:10:27|0.00012355
17:10:29|0.00012355
17:10:31|0.00012359
17:10:31|0.00012366
17:10:32|0.00012366
17:10:33|0.00012366
17:10:34|0.00012366
17:10:35|0.00012366
17:10:36|0.00012383
17:10:37|0.00012387
17:10:38|0.00012386
17:10:39|0.00012385
17:10:40|0.00012385
17:10:41|0.00012385
17:10:42|0.00012385
17:10:43|0.00012385
17:10:44|0.00012385
17:10:45|0.00012385
17:10:46|0.00012372
17:10:47|0.00012371
17:10:49|0.0001237
17:10:50|0.0001236
17:10:51|0.0001236
17:10:52|0.0001236
17:10:53|0.00012369
17:10:54|0.00012362
17:10:55|0.00012362
17:10:56|0.00012363
17:10:57|0.00012363
17:10:58|0.00012363
17:11:00|0.00012363
17:11:01|0.00012361
17:11:02|0.00012367
17:11:03|0.00012362
17:11:04|0.00012361
17:11:05|0.0001236
17:11:06|0.0001236
17:11:07|0.00012364
17:11:08|0.00012367
17:11:09|0.0001238
17:11:10|0.0001238
17:11:12|0.00012376
17:11:12|0.00012371
17:11:14|0.00012367
17:11:15|0.0001237
17:11:16|0.00012363
17:11:17|0.00012367
17:11:18|0.00012371
17:11:19|0.00012368
17:11:21|0.00012368
17:11:22|0.00012367
17:11:23|0.00012367
17:11:24|0.00012367
17:11:24|0.00012367
17:11:26|0.00012365
17:11:26|0.00012364
17:11:27|0.00012364
17:11:29|0.00012364
17:11:30|0.00012364
17:11:30|0.00012369
17:11:31|0.00012368
17:11:32|0.00012364
17:11:34|0.00012369
17:11:35|0.00012387
17:11:35|0.00012381
17:11:37|0.0001238
17:11:37|0.00012368
17:11:40|0.00012365
17:11:40|0.00012365
17:11:41|0.00012366
17:11:42|0.00012366
17:11:43|0.00012366
17:11:44|0.00012366
17:11:45|0.00012366
17:11:46|0.00012378
17:11:47|0.00012378
17:11:48|0.00012384
17:11:49|0.00012384
17:11:50|0.00012384
17:11:51|0.00012393
17:11:52|0.00012393
17:11:53|0.00012393
17:11:54|0.00012393
17:11:55|0.00012393
17:11:57|0.00012393
17:11:57|0.00012393
17:11:59|0.00012393
17:12:00|0.00012393
17:12:02|0.00012393
17:12:03|0.00012376
17:12:04|0.00012376
17:12:06|0.00012372
17:12:07|0.0001239
17:12:08|0.0001239
17:12:08|0.0001239
17:12:10|0.0001239
17:12:11|0.0001239
17:12:13|0.00012386
17:12:13|0.00012386
17:12:14|0.00012386
17:12:16|0.00012386
17:12:18|0.00012386
17:12:19|0.00012383
17:12:20|0.00012383
17:12:21|0.00012383
17:12:22|0.00012383
17:12:24|0.00012383
17:12:25|0.00012383
17:12:25|0.00012383
17:12:27|0.0001238
17:12:28|0.0001238
17:12:28|0.0001238
17:12:30|0.00012357
17:12:30|0.00012361
17:12:32|0.00012361
17:12:32|0.00012361
17:12:33|0.00012367
17:12:35|0.00012367
17:12:35|0.0001237
17:12:37|0.00012367
17:12:38|0.00012367
17:12:38|0.00012367
17:12:39|0.00012367
17:12:40|0.0001235
17:12:42|0.0001235
17:12:42|0.00012357
17:12:44|0.00012362
17:12:45|0.00012356
17:12:45|0.00012352
17:12:46|0.00012352
17:12:47|0.00012343
17:12:49|0.00012339
17:12:50|0.00012339
17:12:51|0.00012348
17:12:51|0.00012348
17:12:52|0.00012348
17:12:53|0.00012348
17:12:55|0.00012341
17:12:55|0.00012341
17:12:56|0.00012345
17:12:58|0.00012345
17:12:58|0.00012346
17:12:59|0.00012346
17:13:02|0.00012337
17:13:03|0.00012337
17:13:04|0.00012337
17:13:05|0.0001234
17:13:07|0.0001233
17:13:08|0.00012332
17:13:09|0.00012341
17:13:10|0.00012341
17:13:11|0.00012341
17:13:12|0.00012339
17:13:13|0.00012339
17:13:14|0.00012337
17:13:15|0.0001235
17:13:16|0.0001235
17:13:17|0.0001235
17:13:18|0.0001235
17:13:19|0.0001235
17:13:20|0.00012336
17:13:21|0.00012343
17:13:22|0.00012335
17:13:22|0.0001234
17:13:24|0.00012333
17:13:24|0.00012332
17:13:26|0.00012332
17:13:27|0.00012332
17:13:28|0.00012365
17:13:29|0.00012351
17:13:30|0.00012359
17:13:31|0.00012359
17:13:32|0.00012359
17:13:34|0.00012343
17:13:34|0.00012343
17:13:35|0.00012349
17:13:36|0.00012349
17:13:38|0.00012349
17:13:38|0.00012349
17:13:40|0.0001235
17:13:40|0.00012342
17:13:41|0.00012342
17:13:44|0.00012341
17:13:44|0.00012354
17:13:45|0.00012354
17:13:46|0.00012359
17:13:47|0.00012364
17:13:48|0.00012365
17:13:49|0.00012365
17:13:50|0.00012378
17:13:51|0.0001238
17:13:52|0.0001239
17:13:53|0.0001239
17:13:54|0.00012378
17:13:55|0.00012378
17:13:56|0.00012378
17:13:57|0.00012374
17:13:58|0.00012375
17:13:59|0.00012375
17:14:00|0.00012383
17:14:02|0.00012383
17:14:04|0.00012394
17:14:06|0.000124
17:14:07|0.00012386
17:14:08|0.00012386
17:14:09|0.00012394
17:14:09|0.00012392
17:14:11|0.000124
17:14:11|0.000124
17:14:14|0.00012389
17:14:14|0.00012389
17:14:15|0.00012392
17:14:16|0.00012392
17:14:18|0.00012392
17:14:18|0.00012383
17:14:19|0.00012383
17:14:20|0.0001239
17:14:21|0.0001239
17:14:23|0.00012393
17:14:23|0.00012393
17:14:24|0.00012393
17:14:25|0.00012393
17:14:26|0.00012393
17:14:27|0.00012393
17:14:28|0.00012381
17:14:29|0.0001238
17:14:30|0.00012375
17:14:31|0.00012375
17:14:33|0.00012371
17:14:33|0.00012371
17:14:34|0.00012371
17:14:35|0.0001237
17:14:36|0.0001237
17:14:37|0.00012377
17:14:38|0.00012382
17:14:39|0.00012397
17:14:40|0.00012397
17:14:41|0.00012393
17:14:42|0.000124
17:14:43|0.00012398
17:14:44|0.00012398
17:14:45|0.00012402
17:14:46|0.00012401
17:14:47|0.00012401
17:14:48|0.00012407
17:14:49|0.00012399
17:14:50|0.00012405
17:14:52|0.00012382
17:14:52|0.0001238
17:14:53|0.00012378
17:14:54|0.00012368
17:14:55|0.00012368
17:14:56|0.00012368
17:14:57|0.0001238
17:14:58|0.00012397
17:14:59|0.00012397
17:15:00|0.00012397
17:15:01|0.00012397
17:15:04|0.00012397
17:15:05|0.00012385
17:15:06|0.00012378
17:15:07|0.00012386
17:15:08|0.00012389
17:15:09|0.00012389
17:15:10|0.00012389
17:15:11|0.00012394
17:15:12|0.0001239
17:15:13|0.00012389
17:15:14|0.00012389
17:15:16|0.00012397
17:15:17|0.00012397
17:15:18|0.00012397
17:15:19|0.00012397
17:15:20|0.00012397
17:15:21|0.00012397
17:15:22|0.00012397
17:15:23|0.00012397
17:15:24|0.00012397
17:15:25|0.00012397
17:15:26|0.00012397
17:15:27|0.00012391
17:15:28|0.00012391
17:15:29|0.00012386
17:15:30|0.00012392
17:15:31|0.00012392
17:15:32|0.00012392
17:15:33|0.00012392
17:15:34|0.00012392
17:15:35|0.00012381
17:15:36|0.00012381
17:15:37|0.00012385
17:15:38|0.00012385
17:15:39|0.00012385
17:15:40|0.00012385
17:15:41|0.00012392
17:15:42|0.00012386
17:15:43|0.00012378
17:15:44|0.00012378
17:15:45|0.00012378
17:15:46|0.00012378
17:15:47|0.00012378
17:15:48|0.00012378
17:15:49|0.00012379
17:15:50|0.00012384
17:15:51|0.00012384
17:15:52|0.00012376
17:15:53|0.00012384
17:15:54|0.00012384
17:15:55|0.00012384
17:15:56|0.00012376
17:15:57|0.00012376
17:15:58|0.00012368
17:15:59|0.00012368
17:16:00|0.00012368
17:16:01|0.0001237
17:16:02|0.00012374
17:16:03|0.00012374
17:16:05|0.00012374
17:16:06|0.00012374
17:16:07|0.00012364
17:16:08|0.00012371
17:16:09|0.00012371
17:16:10|0.00012363
17:16:11|0.00012363
17:16:12|0.00012363
17:16:14|0.00012363
17:16:16|0.0001236
17:16:16|0.00012382
17:16:18|0.00012382
17:16:18|0.00012382
17:16:19|0.00012371
17:16:21|0.00012365
17:16:21|0.00012364
17:16:22|0.00012352
17:16:24|0.00012346
17:16:25|0.00012346
17:16:26|0.00012357
17:16:26|0.00012353
17:16:28|0.00012352
17:16:28|0.00012352
17:16:29|0.00012355
17:16:30|0.0001236
17:16:31|0.0001236
17:16:32|0.0001236
17:16:34|0.0001236
17:16:34|0.0001236
17:16:36|0.0001236
17:16:36|0.00012349
17:16:39|0.00012359
17:16:40|0.00012359
17:16:41|0.00012359
17:16:42|0.00012359
17:16:42|0.00012359
17:16:44|0.00012359
17:16:45|0.00012359
17:16:46|0.00012369
17:16:47|0.00012369
17:16:48|0.00012362
17:16:49|0.00012362
17:16:50|0.00012362
17:16:51|0.00012362
17:16:52|0.00012359
17:16:53|0.00012359
17:16:54|0.00012359
17:16:55|0.00012359
17:16:56|0.00012358
17:16:57|0.0001236
17:16:58|0.00012368
17:16:59|0.00012368
17:17:00|0.00012362
17:17:01|0.00012362
17:17:02|0.00012357
17:17:03|0.00012357
17:17:04|0.00012351
17:17:06|0.00012354
17:17:08|0.00012354
17:17:09|0.00012343
17:17:10|0.00012345
17:17:11|0.00012345
17:17:12|0.00012348
17:17:13|0.00012348
17:17:15|0.00012337
17:17:16|0.00012337
17:17:17|0.00012337
17:17:18|0.0001233
17:17:19|0.00012334
17:17:20|0.00012334
17:17:20|0.00012327
17:17:22|0.00012327
17:17:23|0.00012327
17:17:23|0.00012325
17:17:26|0.00012325
17:17:26|0.00012324
17:17:27|0.00012324
17:17:28|0.00012324
17:17:29|0.00012324
17:17:30|0.00012324
17:17:31|0.00012324
17:17:32|0.00012324
17:17:33|0.00012324
17:17:34|0.00012327
17:17:35|0.00012327
17:17:36|0.00012327
17:17:37|0.00012323
17:17:38|0.00012323
17:17:39|0.00012323
17:17:40|0.00012321
17:17:41|0.00012319
17:17:42|0.00012326
17:17:43|0.00012326
17:17:44|0.00012326
17:17:45|0.00012326
17:17:46|0.00012317
17:17:47|0.00012317
17:17:48|0.00012317
17:17:49|0.00012317
17:17:50|0.00012313
17:17:51|0.00012313
17:17:52|0.00012313
17:17:53|0.00012311
17:17:54|0.00012309
17:17:56|0.0001231
17:17:57|0.00012309
17:17:58|0.00012309
17:17:59|0.00012309
17:18:00|0.00012306
17:18:01|0.00012307
17:18:02|0.00012307
17:18:03|0.00012305
17:18:04|0.00012305
17:18:05|0.00012307
17:18:07|0.00012312
17:18:09|0.00012312
17:18:10|0.00012312
17:18:12|0.00012304
17:18:13|0.00012315
17:18:13|0.00012305
17:18:15|0.00012314
17:18:16|0.00012319
17:18:16|0.00012321
17:18:18|0.00012321
17:18:19|0.00012314
17:18:19|0.00012337
17:18:21|0.00012337
17:18:22|0.00012337
17:18:23|0.00012341
17:18:24|0.00012341
17:18:25|0.00012337
17:18:25|0.00012334
17:18:27|0.00012334
17:18:29|0.00012334
17:18:30|0.00012334
17:18:31|0.00012334
17:18:32|0.0001234
17:18:33|0.0001234
17:18:34|0.0001234
17:18:35|0.0001234
17:18:36|0.0001234
17:18:37|0.00012343
17:18:38|0.00012342
17:18:39|0.00012342
17:18:40|0.00012353
17:18:41|0.00012353
17:18:42|0.00012357
17:18:43|0.0001235
17:18:44|0.0001235
17:18:45|0.00012354
17:18:47|0.00012346
17:18:48|0.00012346
17:18:49|0.00012346
17:18:50|0.00012346
17:18:51|0.00012346
17:18:52|0.00012346
17:18:53|0.00012346
17:18:54|0.00012346
17:18:54|0.00012346
17:18:56|0.00012346
17:18:57|0.00012346
17:18:58|0.00012346
17:18:59|0.00012343
17:19:00|0.00012343
17:19:01|0.00012333
17:19:01|0.00012344
17:19:02|0.00012344
17:19:04|0.00012344
17:19:05|0.0001235
17:19:06|0.00012354
17:19:08|0.0001235
17:19:10|0.00012358
17:19:11|0.00012358
17:19:12|0.00012343
17:19:13|0.00012343
17:19:14|0.00012355
17:19:15|0.00012355
17:19:16|0.00012362
17:19:17|0.00012362
17:19:18|0.00012367
17:19:19|0.00012369
17:19:20|0.00012365
17:19:21|0.00012365
17:19:22|0.0001237
17:19:23|0.00012373
17:19:24|0.00012373
17:19:25|0.00012356
17:19:26|0.00012358
17:19:27|0.00012341
17:19:28|0.00012341
17:19:29|0.00012362
17:19:30|0.00012362
17:19:31|0.0001236
17:19:32|0.0001235
17:19:33|0.0001235
17:19:34|0.0001235
17:19:35|0.0001235
17:19:36|0.00012345
17:19:37|0.00012348
17:19:38|0.00012354
17:19:39|0.00012354
17:19:40|0.00012346
17:19:41|0.00012346
17:19:42|0.0001234
17:19:43|0.0001234
17:19:44|0.00012355
17:19:45|0.00012349
17:19:46|0.00012362
17:19:47|0.00012362
17:19:48|0.00012362
17:19:49|0.00012366
17:19:50|0.0001237
17:19:51|0.0001237
17:19:52|0.00012353
17:19:53|0.00012353
17:19:54|0.00012353
17:19:55|0.00012353
17:19:56|0.00012353
17:19:57|0.00012358
17:19:58|0.00012358
17:19:59|0.00012358
17:20:00|0.00012355
17:20:01|0.00012355
17:20:02|0.00012355
17:20:03|0.00012355
17:20:04|0.00012355
17:20:05|0.00012355
17:20:06|0.00012355
17:20:07|0.00012355
17:20:09|0.00012355
17:20:11|0.0001236
17:20:12|0.00012358
17:20:13|0.00012358
17:20:13|0.00012358
17:20:14|0.0001236
17:20:15|0.0001236
17:20:17|0.0001236
17:20:18|0.0001236
17:20:20|0.0001237
17:20:20|0.0001237
17:20:21|0.0001237
17:20:22|0.00012375
17:20:24|0.00012375
17:20:24|0.00012375
17:20:25|0.00012375
17:20:27|0.00012373
17:20:28|0.0001237
17:20:29|0.00012369
17:20:30|0.00012369
17:20:31|0.00012369
17:20:32|0.00012365
17:20:33|0.00012365
17:20:34|0.00012365
17:20:35|0.00012369
17:20:36|0.00012369
17:20:37|0.00012369
17:20:38|0.0001238
17:20:39|0.0001238
17:20:40|0.0001238
17:20:41|0.00012373
17:20:42|0.00012373
17:20:43|0.00012373
17:20:44|0.00012371
17:20:45|0.00012371
17:20:46|0.00012371
17:20:47|0.0001238
17:20:48|0.0001238
17:20:49|0.00012375
17:20:50|0.00012385
17:20:51|0.00012382
17:20:52|0.00012383
17:20:53|0.00012383
17:20:54|0.00012383
17:20:55|0.00012383
17:20:56|0.00012377
17:20:58|0.00012392
17:20:59|0.00012392
17:21:00|0.00012392
17:21:02|0.00012392
17:21:02|0.00012393
17:21:03|0.00012393
17:21:04|0.00012386
17:21:05|0.0001238
17:21:06|0.0001238
17:21:07|0.00012395
17:21:09|0.00012389
17:21:10|0.00012401
17:21:12|0.00012399
17:21:14|0.00012408
17:21:14|0.00012418
17:21:16|0.00012425
17:21:17|0.0001243
17:21:19|0.00012409
17:21:20|0.00012402
17:21:20|0.00012402
17:21:21|0.00012402
17:21:22|0.00012402
17:21:23|0.00012398
17:21:24|0.00012401
17:21:25|0.00012401
17:21:26|0.00012399
17:21:27|0.00012398
17:21:29|0.00012378
17:21:30|0.00012378
17:21:31|0.00012389
17:21:32|0.00012389
17:21:33|0.00012386
17:21:33|0.00012386
17:21:35|0.00012386
17:21:36|0.00012386
17:21:37|0.00012386
17:21:38|0.00012386
17:21:39|0.00012386
17:21:40|0.00012386
17:21:41|0.0001241
17:21:42|0.00012408
17:21:43|0.00012408
17:21:44|0.00012408
17:21:45|0.00012408
17:21:46|0.00012408
17:21:47|0.00012408
17:21:48|0.00012408
17:21:49|0.00012408
17:21:50|0.00012408
17:21:51|0.00012408
17:21:52|0.00012416
17:21:53|0.00012416
17:21:54|0.00012416
17:21:55|0.00012416
17:21:56|0.00012416
17:21:58|0.00012416
17:21:59|0.00012416
17:22:00|0.00012416
17:22:01|0.00012411
17:22:02|0.00012411
17:22:02|0.00012393
17:22:04|0.00012398
17:22:04|0.00012398
17:22:06|0.00012383
17:22:07|0.00012392
17:22:08|0.00012392
17:22:09|0.00012392
17:22:11|0.00012379
17:22:11|0.00012379
17:22:14|0.00012385
17:22:15|0.00012377
17:22:16|0.00012377
17:22:16|0.00012361
17:22:18|0.0001237
17:22:18|0.00012369
17:22:19|0.00012369
17:22:20|0.00012369
17:22:21|0.00012367
17:22:23|0.00012356
17:22:25|0.00012349
17:22:26|0.0001235
17:22:27|0.00012343
17:22:28|0.00012343
17:22:29|0.00012344
17:22:30|0.00012338
17:22:31|0.00012338
17:22:31|0.00012338
17:22:33|0.00012341
17:22:34|0.00012341
17:22:35|0.00012341
17:22:36|0.00012358
17:22:37|0.00012353
17:22:37|0.00012353
17:22:38|0.00012353
17:22:40|0.00012353
17:22:41|0.00012343
17:22:42|0.00012352
17:22:43|0.0001238
17:22:44|0.0001238
17:22:45|0.00012386
17:22:46|0.00012386
17:22:47|0.00012379
17:22:48|0.00012381
17:22:49|0.00012379
17:22:50|0.00012388
17:22:51|0.0001239
17:22:52|0.0001239
17:22:53|0.0001239
17:22:54|0.0001239
17:22:55|0.00012378
17:22:56|0.00012379
17:22:57|0.00012392
17:22:58|0.00012398
17:22:59|0.00012392
17:23:00|0.00012392
17:23:01|0.00012392
17:23:02|0.00012392
17:23:03|0.00012392
17:23:04|0.00012372
17:23:05|0.00012375
17:23:06|0.00012375
17:23:07|0.00012366
17:23:08|0.00012363
17:23:09|0.00012368
17:23:10|0.00012368
17:23:12|0.00012368
17:23:14|0.00012368
17:23:16|0.00012372
17:23:17|0.00012388
17:23:19|0.00012388
17:23:20|0.00012388
17:23:22|0.00012372
17:23:23|0.00012372
17:23:24|0.00012372
17:23:25|0.00012372
17:23:26|0.00012372
17:23:27|0.00012372
17:23:28|0.00012372
17:23:28|0.00012369
17:23:29|0.00012365
17:23:30|0.00012365
17:23:32|0.00012365
17:23:33|0.00012361
17:23:34|0.00012361
17:23:34|0.00012366
17:23:36|0.00012357
17:23:36|0.00012357
17:23:37|0.00012382
17:23:38|0.00012382
17:23:40|0.00012382
17:23:41|0.00012382
17:23:41|0.00012356
17:23:44|0.00012349
17:23:44|0.00012356
17:23:45|0.00012356
17:23:46|0.00012347
17:23:47|0.00012347
17:23:48|0.00012354
17:23:49|0.00012354
17:23:50|0.00012344
17:23:52|0.00012345
17:23:53|0.00012334
17:23:54|0.00012344
17:23:55|0.0001234
17:23:56|0.00012337
17:23:57|0.00012339
17:23:58|0.00012336
17:23:59|0.00012328
17:24:00|0.00012328
17:24:01|0.00012318
17:24:02|0.00012318
17:24:03|0.00012326
17:24:04|0.00012322
17:24:05|0.00012322
17:24:06|0.00012316
17:24:07|0.00012316
17:24:08|0.00012311
17:24:09|0.00012312
17:24:10|0.00012312
17:24:11|0.00012312
17:24:13|0.0001233
17:24:15|0.00012337
17:24:16|0.0001233
17:24:18|0.0001233
17:24:18|0.00012334
17:24:20|0.0001232
17:24:22|0.0001232
17:24:23|0.0001232
17:24:24|0.00012317
17:24:25|0.00012317
17:24:26|0.00012317
17:24:27|0.00012317
17:24:28|0.0001232
17:24:29|0.00012321
17:24:30|0.00012312
17:24:32|0.00012312
17:24:32|0.00012324
17:24:34|0.00012335
17:24:35|0.00012335
17:24:36|0.00012335
17:24:37|0.00012335
17:24:38|0.00012335
17:24:39|0.0001234
17:24:39|0.0001234
17:24:41|0.0001234
17:24:41|0.00012334
17:24:43|0.00012334
17:24:44|0.00012346
17:24:45|0.00012345
17:24:45|0.00012345
17:24:47|0.00012345
17:24:47|0.0001233
17:24:49|0.0001233
17:24:49|0.0001233
17:24:51|0.0001233
17:24:51|0.00012349
17:24:52|0.00012349
17:24:54|0.0001235
17:24:54|0.00012351
17:24:55|0.00012351
17:24:56|0.00012351
17:24:58|0.00012351
17:24:58|0.00012351
17:25:00|0.00012351
17:25:00|0.00012351
17:25:01|0.00012345
17:25:03|0.00012347
17:25:04|0.00012347
17:25:04|0.00012347
17:25:05|0.00012343
17:25:06|0.00012343
17:25:07|0.00012343
17:25:08|0.00012343
17:25:09|0.00012343
17:25:10|0.00012343
17:25:12|0.00012343
17:25:14|0.00012341
17:25:15|0.00012341
17:25:16|0.00012341
17:25:17|0.00012341
17:25:18|0.00012341
17:25:20|0.00012342
17:25:21|0.00012342
17:25:22|0.00012342
17:25:23|0.00012339
17:25:24|0.00012339
17:25:25|0.0001234
17:25:26|0.0001234
17:25:27|0.0001233
17:25:28|0.0001233
17:25:29|0.00012329
17:25:31|0.00012329
17:25:33|0.00012337
17:25:33|0.00012333
17:25:34|0.00012334
17:25:36|0.00012334
17:25:37|0.00012334
17:25:38|0.00012334
17:25:39|0.00012334
17:25:40|0.00012329
17:25:41|0.0001232
17:25:42|0.00012331
17:25:43|0.00012334
17:25:44|0.00012334
17:25:45|0.00012333
17:25:46|0.00012332
17:25:47|0.00012328
17:25:48|0.00012328
17:25:49|0.00012328
17:25:50|0.00012328
17:25:51|0.00012326
17:25:53|0.00012318
17:25:54|0.0001231
17:25:55|0.00012324
17:25:56|0.0001231
17:25:56|0.00012318
17:25:58|0.00012318
17:25:59|0.00012309
17:26:00|0.0001231
17:26:00|0.00012311
17:26:02|0.00012311
17:26:02|0.00012311
17:26:03|0.00012311
17:26:05|0.00012305
17:26:06|0.00012305
17:26:07|0.00012305
17:26:09|0.00012305
17:26:09|0.00012314
17:26:10|0.00012314
17:26:12|0.00012314
17:26:12|0.00012307
17:26:15|0.00012307
17:26:16|0.00012293
17:26:18|0.00012288
17:26:19|0.00012288
17:26:20|0.00012287
17:26:21|0.00012288
17:26:22|0.00012287
17:26:23|0.00012271
17:26:24|0.00012285
17:26:26|0.00012285
17:26:26|0.00012284
17:26:28|0.00012284
17:26:28|0.00012284
17:26:30|0.00012285
17:26:30|0.00012286
17:26:31|0.00012286
17:26:33|0.00012286
17:26:33|0.00012273
17:26:34|0.00012274
17:26:36|0.00012268
17:26:37|0.00012268
17:26:37|0.0001226
17:26:39|0.0001226
17:26:40|0.0001226
17:26:41|0.0001226
17:26:42|0.00012271
17:26:43|0.00012271
17:26:44|0.00012271
17:26:45|0.00012275
17:26:46|0.00012275
17:26:47|0.00012275
17:26:48|0.00012271
17:26:49|0.00012271
17:26:50|0.00012271
17:26:51|0.00012274
17:26:53|0.00012274
17:26:53|0.00012274
17:26:54|0.00012274
17:26:55|0.00012274
17:26:56|0.00012274
17:26:57|0.00012274
17:26:58|0.00012274
17:26:59|0.00012274
17:27:00|0.00012268
17:27:01|0.00012268
17:27:02|0.00012274
17:27:03|0.00012268
17:27:04|0.00012268
17:27:05|0.00012276
17:27:06|0.00012279
17:27:07|0.00012265
17:27:08|0.00012273
17:27:09|0.00012272
17:27:10|0.00012272
17:27:11|0.00012272
17:27:12|0.00012272
17:27:13|0.00012266
17:27:15|0.00012265
17:27:17|0.0001227
17:27:19|0.00012268
17:27:20|0.00012262
17:27:21|0.00012264
17:27:21|0.00012264
17:27:22|0.00012257
17:27:24|0.00012257
17:27:24|0.00012262
17:27:26|0.00012251
17:27:26|0.00012251
17:27:27|0.00012253
17:27:28|0.00012253
17:27:30|0.00012261
17:27:31|0.00012261
17:27:32|0.00012258
17:27:33|0.00012252
17:27:34|0.00012252
17:27:36|0.00012253
17:27:36|0.00012251
17:27:37|0.00012257
17:27:39|0.00012257
17:27:40|0.00012255
17:27:40|0.0001226
17:27:41|0.0001226
17:27:43|0.00012258
17:27:43|0.00012257
17:27:45|0.0001225
17:27:46|0.00012249
17:27:47|0.00012234
17:27:48|0.00012248
17:27:49|0.00012244
17:27:51|0.00012255
17:27:52|0.00012255
17:27:53|0.00012245
17:27:54|0.00012245
17:27:55|0.00012243
17:27:56|0.00012235
17:27:57|0.00012235
17:27:58|0.00012235
17:27:59|0.00012237
17:27:59|0.00012237
17:28:01|0.00012237
17:28:02|0.00012233
17:28:03|0.00012233
17:28:04|0.00012232
17:28:05|0.00012211
17:28:06|0.00012212
17:28:07|0.00012214
17:28:08|0.00012214
17:28:09|0.00012214
17:28:10|0.0001221
17:28:10|0.0001221
17:28:11|0.0001222
17:28:12|0.0001222
17:28:14|0.00012228
17:28:15|0.00012228
17:28:17|0.00012227
17:28:18|0.00012227
17:28:20|0.00012227
17:28:21|0.00012227
17:28:22|0.00012224
17:28:24|0.00012224
17:28:25|0.00012224
17:28:27|0.00012224
17:28:28|0.00012217
17:28:29|0.00012217
17:28:30|0.00012217
17:28:31|0.00012217
17:28:32|0.00012232
17:28:33|0.00012229
17:28:34|0.00012229
17:28:35|0.00012233
17:28:36|0.00012233
17:28:37|0.00012233
17:28:38|0.00012216
17:28:39|0.00012216
17:28:40|0.00012216
17:28:41|0.00012219
17:28:42|0.00012219
17:28:43|0.00012219
17:28:44|0.00012219
17:28:45|0.00012209
17:28:46|0.00012206
17:28:47|0.00012206
17:28:48|0.00012206
17:28:49|0.00012205
17:28:50|0.0001221
17:28:51|0.00012204
17:28:52|0.00012203
17:28:53|0.00012201
17:28:54|0.00012209
17:28:55|0.00012209
17:28:56|0.00012214
17:28:57|0.00012214
17:28:58|0.00012215
17:28:59|0.00012215
17:29:00|0.00012215
17:29:01|0.00012217
17:29:02|0.00012217
17:29:03|0.00012217
17:29:04|0.00012225
17:29:05|0.00012225
17:29:06|0.00012225
17:29:07|0.00012225
17:29:08|0.00012208
17:29:09|0.00012208
17:29:10|0.00012204
17:29:11|0.00012204
17:29:12|0.00012202
17:29:13|0.00012202
17:29:14|0.00012213
17:29:15|0.00012213
17:29:16|0.00012213
17:29:17|0.00012213
17:29:19|0.00012213
17:29:20|0.00012213
17:29:21|0.00012213
17:29:23|0.00012213
17:29:25|0.00012213
17:29:25|0.00012198
17:29:27|0.00012195
17:29:28|0.00012195
17:29:28|0.00012195
17:29:30|0.00012201
17:29:31|0.00012201
17:29:32|0.00012201
17:29:33|0.00012201
17:29:33|0.00012205
17:29:34|0.00012204
17:29:35|0.00012204
17:29:36|0.00012203
17:29:37|0.00012205
17:29:39|0.00012215
17:29:40|0.00012219
17:29:41|0.00012219
17:29:42|0.00012219
17:29:43|0.00012219
17:29:44|0.00012219
17:29:45|0.0001222
17:29:46|0.00012219
17:29:47|0.00012219
17:29:48|0.00012219
17:29:48|0.00012219
17:29:49|0.00012219
17:29:51|0.00012219
17:29:51|0.00012219
17:29:53|0.00012219
17:29:54|0.00012219
17:29:55|0.0001221
17:29:55|0.0001221
17:29:57|0.0001221
17:29:58|0.0001221
17:29:59|0.0001221
17:30:00|0.0001221
17:30:01|0.0001221
17:30:02|0.0001221
17:30:03|0.00012224
17:30:04|0.00012224
17:30:05|0.0001221
17:30:06|0.0001221
17:30:07|0.0001221
17:30:08|0.00012209
17:30:09|0.00012209
17:30:10|0.00012209
17:30:11|0.00012209
17:30:12|0.00012209
17:30:13|0.00012209
17:30:14|0.00012209
17:30:15|0.00012204
17:30:16|0.000122
17:30:17|0.000122
17:30:19|0.00012198
17:30:21|0.00012198
17:30:21|0.00012198
17:30:22|0.00012202
17:30:24|0.00012199
17:30:26|0.00012191
17:30:27|0.00012184
17:30:27|0.00012184
17:30:29|0.00012193
17:30:29|0.000122
17:30:31|0.00012191
17:30:32|0.00012192
17:30:33|0.00012192
17:30:33|0.00012187
17:30:35|0.00012187
17:30:36|0.00012194
17:30:37|0.00012194
17:30:38|0.00012192
17:30:39|0.00012198
17:30:40|0.00012189
17:30:41|0.00012184
17:30:42|0.00012189
17:30:43|0.00012185
17:30:44|0.0001219
17:30:46|0.00012191
17:30:47|0.00012191
17:30:47|0.00012185
17:30:48|0.00012189
17:30:49|0.00012188
17:30:50|0.00012189
17:30:51|0.00012191
17:30:52|0.00012185
17:30:54|0.00012183
17:30:54|0.0001219
17:30:55|0.00012183
17:30:56|0.0001217
17:30:57|0.00012182
17:30:58|0.0001217
17:30:59|0.00012181
17:31:01|0.00012169
17:31:02|0.00012185
17:31:02|0.00012183
17:31:03|0.00012182
17:31:05|0.00012182
17:31:05|0.00012171
17:31:07|0.00012184
17:31:09|0.00012181
17:31:09|0.00012181
17:31:10|0.00012181
17:31:11|0.00012193
17:31:12|0.00012193
17:31:13|0.00012174
17:31:14|0.00012181
17:31:15|0.00012185
17:31:16|0.00012175
17:31:17|0.00012175
17:31:19|0.0001219
17:31:20|0.00012172
17:31:22|0.0001216
17:31:23|0.0001217
17:31:24|0.0001217
17:31:25|0.00012174
17:31:26|0.00012159
17:31:27|0.00012168
17:31:28|0.00012168
17:31:30|0.00012168
17:31:30|0.00012168
17:31:32|0.00012168
17:31:33|0.00012171
17:31:34|0.00012158
17:31:35|0.00012172
17:31:36|0.00012158
17:31:37|0.00012157
17:31:38|0.00012167
17:31:39|0.00012167
17:31:40|0.00012155
17:31:40|0.00012171
17:31:42|0.00012171
17:31:43|0.00012171
17:31:44|0.00012157
17:31:44|0.0001216
17:31:46|0.00012162
17:31:47|0.00012162
17:31:48|0.00012148
17:31:49|0.00012159
17:31:50|0.00012155
17:31:51|0.00012159
17:31:51|0.0001216
17:31:53|0.0001216
17:31:54|0.00012158
17:31:55|0.00012154
17:31:56|0.00012158
17:31:57|0.00012157
17:31:58|0.00012154
17:31:58|0.00012162
17:32:00|0.00012161
17:32:00|0.00012158
17:32:02|0.00012158
17:32:03|0.00012158
17:32:03|0.00012149
17:32:05|0.0001215
17:32:06|0.00012155
17:32:07|0.00012144
17:32:08|0.00012147
17:32:09|0.00012137
17:32:10|0.00012144
17:32:11|0.00012145
17:32:12|0.0001214
17:32:13|0.00012147
17:32:14|0.00012147
17:32:14|0.00012146
17:32:16|0.00012146
17:32:17|0.00012141
17:32:18|0.00012138
17:32:19|0.0001212
17:32:21|0.0001213
17:32:22|0.00012119
17:32:24|0.00012118
17:32:25|0.00012131
17:32:26|0.00012128
17:32:26|0.00012117
17:32:27|0.00012127
17:32:28|0.00012129
17:32:30|0.0001212
17:32:30|0.00012117
17:32:31|0.00012117
17:32:32|0.00012117
17:32:33|0.00012118
17:32:35|0.0001212
17:32:35|0.00012127
17:32:36|0.00012132
17:32:37|0.00012134
17:32:39|0.00012134
17:32:40|0.00012129
17:32:41|0.00012129
17:32:42|0.00012104
17:32:43|0.00012113
17:32:44|0.00012113
17:32:45|0.00012107
17:32:46|0.00012103
17:32:47|0.00012103
17:32:48|0.00012104
17:32:49|0.00012105
17:32:50|0.00012101
17:32:51|0.00012097
17:32:52|0.00012088
17:32:53|0.00012088
17:32:54|0.00012087
17:32:55|0.00012095
17:32:56|0.00012089
17:32:57|0.00012099
17:32:58|0.00012096
17:32:59|0.00012088
17:33:00|0.00012096
17:33:01|0.000121
17:33:02|0.000121
17:33:03|0.000121
17:33:04|0.00012092
17:33:05|0.00012092
17:33:06|0.00012092
17:33:07|0.00012091
17:33:08|0.00012101
17:33:09|0.00012101
17:33:10|0.00012101
17:33:11|0.00012098
17:33:12|0.00012089
17:33:13|0.00012098
17:33:14|0.00012099
17:33:15|0.00012099
17:33:16|0.000121
17:33:17|0.000121
17:33:18|0.00012105
17:33:19|0.00012105
17:33:20|0.000121
17:33:22|0.000121
17:33:24|0.00012114
17:33:26|0.00012104
17:33:27|0.00012106
17:33:29|0.00012106
17:33:30|0.00012106
17:33:31|0.00012106
17:33:32|0.00012106
17:33:33|0.00012108
17:33:34|0.00012108
17:33:35|0.0001211
17:33:36|0.00012111
17:33:37|0.00012121
17:33:38|0.00012123
17:33:39|0.00012112
17:33:39|0.00012112
17:33:41|0.00012112
17:33:42|0.00012112
17:33:43|0.00012121
17:33:44|0.00012126
17:33:45|0.00012125
17:33:46|0.00012115
17:33:47|0.00012112
17:33:48|0.00012105
17:33:49|0.00012106
17:33:50|0.00012091
17:33:51|0.00012091
17:33:52|0.00012088
17:33:53|0.00012095
17:33:54|0.00012098
17:33:55|0.00012098
17:33:56|0.00012102
17:33:57|0.00012102
17:33:58|0.00012109
17:33:59|0.0001211
17:34:00|0.00012097
17:34:01|0.0001211
17:34:02|0.0001211
17:34:03|0.00012102
17:34:05|0.00012109
17:34:06|0.00012109
17:34:07|0.00012104
17:34:08|0.00012097
17:34:09|0.00012103
17:34:10|0.00012101
17:34:11|0.00012097
17:34:12|0.00012098
17:34:13|0.00012098
17:34:14|0.00012086
17:34:15|0.0001209
17:34:16|0.00012089
17:34:17|0.00012094
17:34:18|0.00012086
17:34:19|0.00012088
17:34:20|0.00012096
17:34:21|0.00012096
17:34:23|0.00012097
17:34:24|0.00012101
17:34:26|0.00012099
17:34:27|0.00012099
17:34:28|0.00012093
17:34:29|0.00012092
17:34:30|0.00012095
17:34:31|0.00012098
17:34:32|0.00012098
17:34:33|0.00012086
17:34:34|0.00012086
17:34:36|0.00012086
17:34:37|0.00012083
17:34:38|0.00012082
17:34:39|0.00012082
17:34:41|0.00012078
17:34:42|0.00012076
17:34:43|0.00012075
17:34:43|0.00012068
17:34:44|0.00012073
17:34:46|0.00012073
17:34:47|0.00012068
17:34:48|0.00012063
17:34:49|0.00012054
17:34:50|0.00012062
17:34:50|0.0001206
17:34:51|0.00012068
17:34:53|0.00012043
17:34:54|0.00012066
17:34:55|0.00012053
17:34:56|0.00012049
17:34:56|0.00012039
17:34:57|0.00012039
17:34:58|0.00012037
17:35:00|0.00012041
17:35:01|0.00012049
17:35:01|0.00012051
17:35:04|0.00012054
17:35:04|0.00012056
17:35:05|0.00012054
17:35:06|0.00012065
17:35:07|0.00012065
17:35:09|0.00012068
17:35:10|0.00012058
17:35:12|0.00012059
17:35:13|0.00012059
17:35:14|0.00012059
17:35:15|0.0001207
17:35:17|0.0001207
17:35:18|0.0001207
17:35:19|0.00012072
17:35:20|0.00012067
17:35:21|0.00012067
17:35:22|0.00012071
17:35:24|0.00012071
17:35:26|0.00012074
17:35:28|0.00012083
17:35:29|0.00012088
17:35:31|0.00012079
17:35:32|0.00012079
17:35:33|0.00012092
17:35:34|0.00012092
17:35:34|0.00012092
17:35:36|0.00012095
17:35:37|0.00012094
17:35:38|0.00012099
17:35:39|0.00012091
17:35:40|0.00012091
17:35:41|0.00012091
17:35:42|0.00012091
17:35:43|0.00012091
17:35:44|0.00012091
17:35:45|0.00012091
17:35:46|0.000121
17:35:47|0.000121
17:35:49|0.000121
17:35:50|0.000121
17:35:51|0.00012097
17:35:52|0.00012097
17:35:53|0.00012098
17:35:53|0.00012103
17:35:55|0.00012103
17:35:56|0.00012109
17:35:57|0.00012124
17:35:58|0.00012124
17:35:58|0.00012134
17:35:59|0.00012134
17:36:01|0.00012121
17:36:02|0.00012116
17:36:03|0.00012116
17:36:04|0.00012116
17:36:05|0.00012116
17:36:06|0.00012116
17:36:07|0.00012113
17:36:08|0.00012107
17:36:09|0.000121
17:36:10|0.00012098
17:36:11|0.00012097
17:36:12|0.00012097
17:36:13|0.00012097
17:36:14|0.00012105
17:36:15|0.00012106
17:36:16|0.00012102
17:36:17|0.00012094
17:36:18|0.00012115
17:36:19|0.00012113
17:36:20|0.00012113
17:36:21|0.00012113
17:36:22|0.00012113
17:36:23|0.00012113
17:36:25|0.00012112
17:36:26|0.00012112
17:36:27|0.00012112
17:36:29|0.00012115
17:36:30|0.00012115
17:36:31|0.00012115
17:36:32|0.00012115
17:36:33|0.00012115
17:36:34|0.00012115
17:36:35|0.00012115
17:36:36|0.00012115
17:36:37|0.00012115
17:36:38|0.00012115
17:36:39|0.00012115
17:36:39|0.00012115
17:36:41|0.00012115
17:36:42|0.00012109
17:36:43|0.00012105
17:36:44|0.00012122
17:36:45|0.00012122
17:36:46|0.00012122
17:36:47|0.00012116
17:36:48|0.00012124
17:36:49|0.00012126
17:36:50|0.00012126
17:36:51|0.00012139
17:36:52|0.00012145
17:36:53|0.00012151
17:36:54|0.00012148
17:36:55|0.00012148
17:36:56|0.00012148
17:36:57|0.00012148
17:36:58|0.00012148
17:36:59|0.00012148
17:37:00|0.00012161
17:37:01|0.00012161
17:37:02|0.00012161
17:37:03|0.00012161
17:37:04|0.00012153
17:37:05|0.00012153
17:37:06|0.00012143
17:37:07|0.00012142
17:37:08|0.00012142
17:37:09|0.00012147
17:37:10|0.00012147
17:37:11|0.00012147
17:37:12|0.00012147
17:37:13|0.00012147
17:37:14|0.00012147
17:37:15|0.00012147
17:37:16|0.00012147
17:37:17|0.00012147
17:37:18|0.00012147
17:37:19|0.00012147
17:37:20|0.00012147
17:37:21|0.00012147
17:37:23|0.00012147
17:37:24|0.00012142
17:37:25|0.00012145
17:37:25|0.00012145
17:37:27|0.00012145
17:37:28|0.00012145
17:37:29|0.00012147
17:37:30|0.00012147
17:37:32|0.0001215
17:37:33|0.0001215
17:37:34|0.0001215
17:37:35|0.0001215
17:37:36|0.00012157
17:37:36|0.00012157
17:37:38|0.00012157
17:37:39|0.00012157
17:37:40|0.00012155
17:37:41|0.00012142
17:37:42|0.00012146
17:37:43|0.0001214
17:37:44|0.00012146
17:37:45|0.00012155
17:37:46|0.00012159
17:37:47|0.00012159
17:37:49|0.00012158
17:37:50|0.00012151
17:37:52|0.00012151
17:37:52|0.00012151
17:37:54|0.00012151
17:37:54|0.00012156
17:37:55|0.00012156
17:37:56|0.0001216
17:37:58|0.00012163
17:37:58|0.00012162
17:37:59|0.00012158
17:38:00|0.00012163
17:38:01|0.00012164
17:38:02|0.00012164
17:38:03|0.00012164
17:38:04|0.00012164
17:38:05|0.00012165
17:38:06|0.00012167
17:38:08|0.00012167
17:38:09|0.00012167
17:38:10|0.00012167
17:38:11|0.00012168
17:38:12|0.00012168
17:38:13|0.00012168
17:38:14|0.00012168
17:38:15|0.00012168
17:38:16|0.00012175
17:38:17|0.00012177
17:38:18|0.0001217
17:38:19|0.00012177
17:38:20|0.00012177
17:38:21|0.00012175
17:38:22|0.00012175
17:38:23|0.00012165
17:38:24|0.00012171
17:38:25|0.00012171
17:38:27|0.00012171
17:38:28|0.00012172
17:38:29|0.0001217
17:38:30|0.0001217
17:38:30|0.0001217
17:38:32|0.00012166
17:38:33|0.00012166
17:38:33|0.00012166
17:38:35|0.00012172
17:38:37|0.0001218
17:38:37|0.00012183
17:38:38|0.00012184
17:38:40|0.00012184
17:38:41|0.00012189
17:38:41|0.00012197
17:38:42|0.00012197
17:38:43|0.00012197
17:38:44|0.00012197
17:38:45|0.00012198
17:38:47|0.00012198
17:38:47|0.00012196
17:38:48|0.00012195
17:38:51|0.00012195
17:38:51|0.00012195
17:38:53|0.00012196
17:38:53|0.00012185
17:38:54|0.00012185
17:38:55|0.00012192
17:38:56|0.00012192
17:38:57|0.00012192
17:38:58|0.00012192
17:38:59|0.00012192
17:39:00|0.00012192
17:39:02|0.00012192
17:39:03|0.00012186
17:39:05|0.00012187
17:39:06|0.00012187
17:39:06|0.00012201
17:39:08|0.00012201
17:39:08|0.00012203
17:39:10|0.00012205
17:39:11|0.00012205
17:39:12|0.00012205
17:39:13|0.00012213
17:39:14|0.00012213
17:39:15|0.00012213
17:39:16|0.00012213
17:39:17|0.00012214
17:39:18|0.00012216
17:39:19|0.00012216
17:39:20|0.00012221
17:39:21|0.00012221
17:39:22|0.00012224
17:39:23|0.00012227
17:39:24|0.00012219
17:39:25|0.00012219
17:39:26|0.00012219
17:39:28|0.00012219
17:39:29|0.00012219
17:39:31|0.00012224
17:39:32|0.00012224
17:39:34|0.00012224
17:39:36|0.00012228
17:39:37|0.00012228
17:39:37|0.0001223
17:39:38|0.00012236
17:39:39|0.00012234
17:39:40|0.00012232
17:39:41|0.00012232
17:39:43|0.00012232
17:39:43|0.00012232
17:39:44|0.00012227
17:39:45|0.00012227
17:39:46|0.00012227
17:39:47|0.00012227
17:39:49|0.00012227
17:39:50|0.00012227
17:39:50|0.00012225
17:39:51|0.00012242
17:39:52|0.00012243
17:39:53|0.00012243
17:39:54|0.00012243
17:39:55|0.00012237
17:39:57|0.00012237
17:39:57|0.00012237
17:39:58|0.00012237
17:39:59|0.00012237
17:40:01|0.00012244
17:40:01|0.00012244
17:40:03|0.00012243
17:40:03|0.00012243
17:40:04|0.00012243
17:40:05|0.00012223
17:40:06|0.00012223
17:40:07|0.00012221
17:40:08|0.00012213
17:40:09|0.0001222
17:40:10|0.0001222
17:40:12|0.00012237
17:40:13|0.00012237
17:40:14|0.00012227
17:40:15|0.00012227
17:40:16|0.00012228
17:40:17|0.00012228
17:40:18|0.0001224
17:40:19|0.0001224
17:40:21|0.0001224
17:40:21|0.0001224
17:40:23|0.0001224
17:40:24|0.0001224
17:40:25|0.00012232
17:40:26|0.00012232
17:40:27|0.00012232
17:40:29|0.00012232
17:40:31|0.00012232
17:40:31|0.00012232
17:40:33|0.00012232
17:40:34|0.00012232
17:40:35|0.00012232
17:40:36|0.00012232
17:40:36|0.00012232
17:40:37|0.00012234
17:40:39|0.00012234
17:40:40|0.00012234
17:40:40|0.00012234
17:40:42|0.00012234
17:40:42|0.00012234
17:40:44|0.00012234
17:40:45|0.00012236
17:40:46|0.00012236
17:40:47|0.00012236
17:40:48|0.00012236
17:40:48|0.0001223
17:40:50|0.0001223
17:40:51|0.0001223
17:40:52|0.0001223
17:40:52|0.0001223
17:40:54|0.00012229
17:40:55|0.00012227
17:40:56|0.00012227
17:40:57|0.00012227
17:40:58|0.00012227
17:40:59|0.00012227
17:41:00|0.00012227
17:41:01|0.00012232
17:41:02|0.00012232
17:41:03|0.00012232
17:41:04|0.0001223
17:41:05|0.00012221
17:41:06|0.00012219
17:41:07|0.00012214
17:41:08|0.00012214
17:41:09|0.00012214
17:41:10|0.00012214
17:41:11|0.00012214
17:41:12|0.00012214
17:41:13|0.00012214
17:41:14|0.00012214
17:41:15|0.00012214
17:41:16|0.00012214
17:41:17|0.00012214
17:41:18|0.00012214
17:41:19|0.00012214
17:41:20|0.00012214
17:41:21|0.00012206
17:41:22|0.00012206
17:41:23|0.00012206
17:41:24|0.00012203
17:41:25|0.00012201
17:41:26|0.0001219
17:41:27|0.0001219
17:41:28|0.0001218
17:41:30|0.00012178
17:41:32|0.00012164
17:41:33|0.00012162
17:41:34|0.0001216
17:41:35|0.00012164
17:41:37|0.00012169
17:41:39|0.00012179
17:41:40|0.00012179
17:41:41|0.00012179
17:41:42|0.00012179
17:41:44|0.00012177
17:41:45|0.00012181
17:41:46|0.00012181
17:41:47|0.0001219
17:41:49|0.00012193
17:41:51|0.0001219
17:41:51|0.00012194
17:41:52|0.00012194
17:41:53|0.00012194
17:41:55|0.00012195
17:41:55|0.00012195
17:41:56|0.00012195
17:41:57|0.00012206
17:41:58|0.00012203
17:41:59|0.00012202
17:42:00|0.00012202
17:42:01|0.00012202
17:42:02|0.00012202
17:42:03|0.00012206
17:42:04|0.00012206
17:42:05|0.00012206
17:42:06|0.00012213
17:42:07|0.00012212
17:42:08|0.00012214
17:42:09|0.00012214
17:42:10|0.00012214
17:42:11|0.00012214
17:42:12|0.00012214
17:42:14|0.00012214
17:42:15|0.00012214
17:42:16|0.00012214
17:42:17|0.00012224
17:42:18|0.00012226
17:42:19|0.00012226
17:42:20|0.00012214
17:42:21|0.00012214
17:42:22|0.00012217
17:42:23|0.00012217
17:42:24|0.00012217
17:42:25|0.00012207
17:42:26|0.00012207
17:42:27|0.00012221
17:42:28|0.00012219
17:42:29|0.00012219
17:42:30|0.00012219
17:42:32|0.00012219
17:42:33|0.00012219
17:42:34|0.00012222
17:42:35|0.00012222
17:42:36|0.00012227
17:42:38|0.00012231
17:42:39|0.00012231
17:42:41|0.00012229
17:42:42|0.00012229
17:42:43|0.00012229
17:42:43|0.00012218
17:42:44|0.00012212
17:42:45|0.00012212
17:42:47|0.00012213
17:42:48|0.0001221
17:42:49|0.0001221
17:42:50|0.00012217
17:42:51|0.00012217
17:42:52|0.00012223
17:42:53|0.00012223
17:42:54|0.00012229
17:42:55|0.00012232
17:42:56|0.00012229
17:42:57|0.00012229
17:42:58|0.00012229
17:42:59|0.00012225
17:43:00|0.00012225
17:43:01|0.00012236
17:43:15|0.00012223
17:43:15|0.00012223
17:43:16|0.00012223
17:43:17|0.00012223
17:43:18|0.00012223
17:43:19|0.00012223
17:43:20|0.00012223
17:43:22|0.00012223
17:43:22|0.00012236
17:43:23|0.00012239
17:43:24|0.00012239
17:43:25|0.00012239
17:43:26|0.00012239
17:43:27|0.00012239
17:43:28|0.00012239
17:43:29|0.00012239
17:43:31|0.00012239
17:43:33|0.00012243
17:43:35|0.00012243
17:43:35|0.00012229
17:43:37|0.00012229
17:43:38|0.00012229
17:43:39|0.00012229
17:43:41|0.00012228
17:43:41|0.00012229
17:43:43|0.00012229
17:43:44|0.00012229
17:43:44|0.00012229
17:43:45|0.00012229
17:43:46|0.00012232
17:43:47|0.00012232
17:43:48|0.00012232
17:43:49|0.00012232
17:43:51|0.00012242
17:43:51|0.00012224
17:43:53|0.00012224
17:43:55|0.00012224
17:43:56|0.0001223
17:43:57|0.0001223
17:43:58|0.0001223
17:43:59|0.0001223
17:44:00|0.0001223
17:44:01|0.00012218
17:44:02|0.00012218
17:44:03|0.00012212
17:44:04|0.00012212
17:44:05|0.00012215
17:44:06|0.00012198
17:44:07|0.00012204
17:44:08|0.00012204
17:44:09|0.00012211
17:44:10|0.00012211
17:44:11|0.00012211
17:44:12|0.00012209
17:44:13|0.0001221
17:44:14|0.0001221
17:44:16|0.0001221
17:44:17|0.0001221
17:44:18|0.00012215
17:44:19|0.00012225
17:44:20|0.00012225
17:44:21|0.00012225
17:44:22|0.00012224
17:44:23|0.00012229
17:44:24|0.00012229
17:44:25|0.00012229
17:44:26|0.00012229
17:44:27|0.00012229
17:44:28|0.00012246
17:44:29|0.00012233
17:44:30|0.00012233
17:44:31|0.00012233
17:44:32|0.00012233
17:44:33|0.00012233
17:44:35|0.00012233
17:44:36|0.00012225
17:44:37|0.00012225
17:44:38|0.00012225
17:44:39|0.00012225
17:44:40|0.00012225
17:44:40|0.00012225
17:44:42|0.00012233
17:44:43|0.00012228
17:44:44|0.00012228
17:44:45|0.00012228
17:44:45|0.00012228
17:44:47|0.00012228
17:44:49|0.00012224
17:44:49|0.00012224
17:44:50|0.00012226
17:44:52|0.00012221
17:44:53|0.00012226
17:44:54|0.00012226
17:44:55|0.00012217
17:44:55|0.00012221
17:44:56|0.00012221
17:44:57|0.00012221
17:44:58|0.00012221
17:44:59|0.00012221
17:45:00|0.00012209
17:45:02|0.00012211
17:45:03|0.00012211
17:45:03|0.00012211
17:45:05|0.00012209
17:45:05|0.00012209
17:45:06|0.00012209
17:45:07|0.00012212
17:45:09|0.00012212
17:45:09|0.00012212
17:45:10|0.00012212
17:45:11|0.00012196
17:45:12|0.00012199
17:45:13|0.00012195
17:45:14|0.00012198
17:45:15|0.0001219
17:45:16|0.00012183
17:45:17|0.00012188
17:45:18|0.00012181
17:45:19|0.00012178
17:45:20|0.00012178
17:45:21|0.0001219
17:45:22|0.00012183
17:45:24|0.00012185
17:45:25|0.00012184
17:45:25|0.00012183
17:45:26|0.00012184
17:45:27|0.00012187
17:45:28|0.00012188
17:45:29|0.0001219
17:45:31|0.0001219
17:45:31|0.0001219
17:45:34|0.0001219
17:45:35|0.0001219
17:45:36|0.0001219
17:45:38|0.0001219
17:45:40|0.00012196
17:45:40|0.00012205
17:45:42|0.000122
17:45:43|0.000122
17:45:44|0.000122
17:45:44|0.000122
17:45:46|0.000122
17:45:48|0.00012212
17:45:49|0.00012212
17:45:49|0.0001221
17:45:50|0.0001221
17:45:51|0.00012209
17:45:52|0.00012214
17:45:53|0.00012214
17:45:54|0.00012209
17:45:55|0.00012209
17:45:56|0.00012211
17:45:57|0.00012206
17:45:58|0.00012206
17:45:59|0.00012199
17:46:00|0.00012199
17:46:01|0.00012198
17:46:03|0.00012198
17:46:04|0.00012198
17:46:05|0.00012198
17:46:05|0.00012198
17:46:07|0.00012198
17:46:07|0.00012201
17:46:09|0.00012206
17:46:10|0.00012206
17:46:10|0.00012206
17:46:11|0.00012204
17:46:12|0.0001221
17:46:13|0.0001221
17:46:15|0.0001221
17:46:15|0.0001221
17:46:17|0.0001221
17:46:17|0.0001221
17:46:20|0.0001221
17:46:20|0.0001221
17:46:21|0.0001221
17:46:22|0.0001221
17:46:23|0.0001221
17:46:24|0.0001221
17:46:25|0.0001221
17:46:27|0.00012202
17:46:28|0.00012202
17:46:29|0.00012202
17:46:30|0.00012202
17:46:31|0.00012202
17:46:32|0.00012193
17:46:33|0.000122
17:46:35|0.000122
17:46:36|0.00012193
17:46:38|0.00012192
17:46:39|0.00012192
17:46:40|0.00012192
17:46:40|0.00012192
17:46:43|0.00012192
17:46:43|0.00012192
17:46:44|0.00012193
17:46:45|0.00012193
17:46:46|0.00012193
17:46:48|0.00012193
17:46:49|0.00012193
17:46:49|0.00012187
17:46:50|0.00012207
17:46:51|0.00012181
17:46:53|0.0001218
17:46:54|0.0001218
17:46:55|0.0001218
17:46:56|0.0001218
17:46:57|0.0001218
17:46:58|0.0001218
17:46:59|0.0001218
17:47:00|0.0001218
17:47:01|0.0001218
17:47:02|0.00012186
17:47:03|0.00012186
17:47:04|0.00012186
17:47:05|0.00012186
17:47:06|0.00012186
17:47:08|0.00012186
17:47:09|0.00012186
17:47:10|0.00012195
17:47:11|0.00012195
17:47:12|0.00012195
17:47:13|0.00012195
17:47:14|0.00012195
17:47:15|0.00012195
17:47:16|0.00012194
17:47:17|0.00012192
17:47:18|0.00012192
17:47:19|0.00012192
17:47:20|0.00012192
17:47:21|0.00012192
17:47:22|0.00012192
17:47:23|0.00012192
17:47:24|0.00012192
17:47:25|0.00012192
17:47:26|0.00012192
17:47:27|0.00012192
17:47:28|0.00012192
17:47:29|0.00012192
17:47:31|0.00012192
17:47:31|0.00012191
17:47:33|0.00012189
17:47:33|0.00012187
17:47:36|0.00012187
17:47:36|0.00012187
17:47:37|0.00012187
17:47:39|0.00012187
17:47:40|0.00012187
17:47:41|0.00012187
17:47:42|0.00012187
17:47:43|0.00012188
17:47:44|0.00012188
17:47:45|0.00012181
17:47:46|0.00012181
17:47:47|0.00012177
17:47:49|0.00012177
17:47:50|0.00012177
17:47:50|0.00012177
17:47:52|0.00012171
17:47:53|0.00012173
17:47:54|0.00012173
17:47:55|0.00012173
17:47:56|0.00012173
17:47:56|0.00012173
17:47:58|0.00012173
17:47:59|0.00012173
17:48:01|0.00012174
17:48:02|0.00012174
17:48:03|0.00012174
17:48:04|0.00012175
17:48:04|0.0001218
17:48:06|0.0001218
17:48:06|0.0001218
17:48:08|0.00012181
17:48:08|0.00012189
17:48:11|0.00012194
17:48:11|0.00012194
17:48:12|0.00012195
17:48:13|0.00012198
17:48:14|0.00012204
17:48:15|0.00012213
17:48:16|0.00012213
17:48:17|0.00012213
17:48:18|0.00012213
17:48:20|0.00012218
17:48:20|0.00012216
17:48:22|0.00012216
17:48:22|0.00012211
17:48:23|0.00012211
17:48:25|0.00012226
17:48:26|0.00012214
17:48:27|0.00012214
17:48:28|0.00012214
17:48:29|0.00012216
17:48:30|0.00012216
17:48:31|0.00012217
17:48:32|0.00012217
17:48:33|0.00012217
17:48:34|0.00012217
17:48:35|0.00012215
17:48:37|0.00012217
17:48:38|0.00012222
17:48:40|0.00012223
17:48:40|0.00012221
17:48:43|0.00012227
17:48:44|0.00012227
17:48:45|0.00012227
17:48:46|0.00012227
17:48:47|0.00012218
17:48:47|0.00012218
17:48:50|0.00012234
17:48:51|0.00012234
17:48:51|0.00012233
17:48:52|0.00012242
17:48:53|0.00012242
17:48:54|0.00012239
17:48:56|0.00012239
17:48:57|0.00012238
17:48:58|0.00012243
17:48:59|0.00012243
17:48:59|0.00012222
17:49:01|0.00012222
17:49:02|0.00012218
17:49:03|0.00012217
17:49:04|0.00012217
17:49:05|0.00012217
17:49:06|0.00012217
17:49:07|0.00012217
17:49:08|0.00012217
17:49:09|0.00012217
17:49:10|0.00012217
17:49:11|0.00012241
17:49:12|0.00012241
17:49:13|0.00012237
17:49:14|0.00012234
17:49:15|0.00012234
17:49:16|0.00012234
17:49:17|0.00012236
17:49:18|0.00012238
17:49:19|0.00012238
17:49:20|0.00012252
17:49:21|0.00012252
17:49:22|0.00012252
17:49:23|0.00012252
17:49:25|0.00012252
17:49:25|0.00012244
17:49:26|0.00012243
17:49:27|0.00012243
17:49:28|0.00012245
17:49:29|0.0001225
17:49:30|0.00012245
17:49:31|0.00012239
17:49:32|0.00012239
17:49:33|0.00012239
17:49:34|0.00012239
17:49:35|0.00012239
17:49:37|0.00012249
17:49:39|0.00012244
17:49:41|0.00012244
17:49:42|0.00012244
17:49:43|0.00012244
17:49:44|0.00012244
17:49:45|0.00012244
17:49:46|0.00012244
17:49:47|0.00012244
17:49:48|0.00012237
17:49:49|0.00012237
17:49:50|0.00012237
17:49:52|0.00012237
17:49:53|0.00012237
17:49:54|0.00012229
17:49:55|0.00012235
17:49:56|0.00012227
17:49:57|0.0001222
17:49:58|0.0001222
17:49:59|0.00012226
17:50:00|0.00012227
17:50:01|0.00012227
17:50:03|0.0001223
17:50:04|0.0001223
17:50:04|0.0001223
17:50:06|0.0001223
17:50:07|0.0001223
17:50:08|0.00012244
17:50:09|0.00012244
17:50:10|0.00012244
17:50:11|0.00012244
17:50:11|0.00012236
17:50:12|0.00012238
17:50:14|0.00012238
17:50:15|0.00012247
17:50:16|0.00012247
17:50:17|0.00012247
17:50:19|0.0001224
17:50:19|0.0001224
17:50:20|0.00012241
17:50:22|0.00012241
17:50:23|0.00012241
17:50:24|0.00012241
17:50:24|0.00012241
17:50:25|0.00012241
17:50:26|0.00012241
17:50:27|0.00012238
17:50:28|0.0001225
17:50:30|0.0001225
17:50:31|0.0001225
17:50:32|0.0001225
17:50:32|0.0001225
17:50:34|0.0001225
17:50:36|0.00012246
17:50:36|0.00012246
17:50:37|0.00012246
17:50:39|0.00012242
17:50:41|0.00012238
17:50:42|0.00012238
17:50:43|0.00012238
17:50:44|0.00012241
17:50:45|0.00012238
17:50:46|0.00012235
17:50:47|0.00012235
17:50:48|0.00012231
17:50:49|0.00012231
17:50:51|0.00012231
17:50:51|0.00012231
17:50:53|0.00012229
17:50:53|0.00012229
17:50:54|0.00012214
17:50:55|0.00012211
17:50:56|0.00012219
17:50:57|0.00012219
17:50:59|0.00012219
17:50:59|0.00012219
17:51:01|0.00012226
17:51:01|0.00012226
17:51:02|0.00012226
17:51:04|0.00012226
17:51:04|0.00012226
17:51:05|0.00012226
17:51:06|0.00012239
17:51:08|0.00012239
17:51:08|0.00012239
17:51:09|0.00012239
17:51:11|0.00012239
17:51:12|0.00012239
17:51:12|0.00012239
17:51:14|0.00012237
17:51:15|0.00012237
17:51:15|0.00012237
17:51:17|0.00012237
17:51:17|0.00012228
17:51:18|0.00012224
17:51:20|0.00012224
17:51:20|0.00012224
17:51:21|0.00012224
17:51:23|0.00012224
17:51:24|0.00012224
17:51:24|0.00012224
17:51:25|0.00012224
17:51:27|0.00012231
17:51:27|0.00012234
17:51:28|0.00012234
17:51:29|0.00012234
17:51:31|0.00012229
17:51:31|0.00012225
17:51:33|0.00012225
17:51:34|0.00012227
17:51:34|0.00012227
17:51:36|0.00012227
17:51:37|0.00012227
17:51:37|0.00012227
17:51:40|0.00012227
17:51:40|0.00012227
17:51:41|0.00012227
17:51:43|0.00012219
17:51:44|0.00012219
17:51:45|0.00012219
17:51:46|0.00012219
17:51:47|0.00012214
17:51:48|0.00012214
17:51:49|0.00012214
17:51:50|0.00012214
17:51:51|0.00012214
17:51:52|0.00012211
17:51:53|0.00012213
17:51:54|0.00012213
17:51:56|0.00012213
17:51:57|0.00012212
17:51:58|0.00012204
17:51:59|0.00012205
17:52:00|0.000122
17:52:01|0.00012205
17:52:02|0.00012205
17:52:03|0.00012205
17:52:04|0.00012205
17:52:05|0.00012205
17:52:06|0.00012186
17:52:08|0.00012186
17:52:10|0.00012194
17:52:11|0.00012182
17:52:12|0.0001218
17:52:12|0.00012186
17:52:14|0.00012178
17:52:14|0.00012178
17:52:15|0.00012194
17:52:17|0.00012194
17:52:17|0.00012199
17:52:18|0.00012199
17:52:19|0.00012199
17:52:21|0.00012188
17:52:23|0.00012181
17:52:23|0.00012181
17:52:24|0.000122
17:52:25|0.00012203
17:52:26|0.00012195
17:52:28|0.0001219
17:52:28|0.00012192
17:52:29|0.00012186
17:52:30|0.00012186
17:52:31|0.00012186
17:52:32|0.00012189
17:52:33|0.00012189
17:52:34|0.00012189
17:52:36|0.00012186
17:52:37|0.00012166
17:52:38|0.00012168
17:52:39|0.00012158
17:52:41|0.00012164
17:52:43|0.00012164
17:52:43|0.00012166
17:52:44|0.00012166
17:52:46|0.00012166
17:52:47|0.00012167
17:52:49|0.00012166
17:52:49|0.00012166
17:52:50|0.00012166
17:52:51|0.00012166
17:52:53|0.00012166
17:52:53|0.0001216
17:52:55|0.00012164
17:52:56|0.00012158
17:52:57|0.00012158
17:52:58|0.00012158
17:52:59|0.00012158
17:53:00|0.00012158
17:53:01|0.00012158
17:53:02|0.00012158
17:53:03|0.00012172
17:53:04|0.00012167
17:53:05|0.00012167
17:53:06|0.00012167
17:53:07|0.00012175
17:53:08|0.00012175
17:53:09|0.00012166
17:53:10|0.00012166
17:53:11|0.00012166
17:53:12|0.00012166
17:53:13|0.00012169
17:53:14|0.00012169
17:53:15|0.00012165
17:53:16|0.00012165
17:53:18|0.00012165
17:53:18|0.00012169
17:53:19|0.00012169
17:53:20|0.00012188
17:53:21|0.00012193
17:53:22|0.00012189
17:53:23|0.00012189
17:53:24|0.00012189
17:53:25|0.00012189
17:53:27|0.00012189
17:53:27|0.00012196
17:53:28|0.00012196
17:53:29|0.00012196
17:53:30|0.00012197
17:53:31|0.00012197
17:53:32|0.00012206
17:53:33|0.00012206
17:53:34|0.00012205
17:53:35|0.00012205
17:53:36|0.00012195
17:53:37|0.00012195
17:53:38|0.00012195
17:53:39|0.00012195
17:53:41|0.00012195
17:53:43|0.00012194
17:53:44|0.00012194
17:53:46|0.00012194
17:53:47|0.00012194
17:53:47|0.00012195
17:53:48|0.00012195
17:53:49|0.00012195
17:53:51|0.00012195
17:53:51|0.00012195
17:53:52|0.00012195
17:53:54|0.00012195
17:53:56|0.00012195
17:53:56|0.00012195
17:53:58|0.00012199
17:53:59|0.00012206
17:54:00|0.00012206
17:54:00|0.00012205
17:54:02|0.00012199
17:54:03|0.00012199
17:54:04|0.000122
17:54:05|0.000122
17:54:06|0.0001222
17:54:07|0.00012216
17:54:08|0.00012224
17:54:10|0.00012225
17:54:11|0.00012231
17:54:13|0.0001224
17:54:15|0.00012235
17:54:16|0.00012233
17:54:16|0.00012233
17:54:17|0.00012233
17:54:19|0.00012233
17:54:19|0.00012233
17:54:20|0.00012233
17:54:21|0.00012233
17:54:22|0.00012221
17:54:23|0.00012228
17:54:24|0.00012228
17:54:25|0.00012228
17:54:26|0.00012233
17:54:27|0.00012233
17:54:28|0.00012225
17:54:29|0.00012224
17:54:31|0.00012224
17:54:31|0.00012224
17:54:32|0.00012235
17:54:33|0.00012235
17:54:34|0.00012228
17:54:36|0.00012228
17:54:36|0.00012228
17:54:37|0.00012228
17:54:38|0.00012233
17:54:39|0.00012238
17:54:40|0.00012238
17:54:41|0.00012238
17:54:43|0.00012238
17:54:45|0.00012238
17:54:46|0.00012238
17:54:48|0.00012233
17:54:50|0.00012233
17:54:51|0.00012233
17:54:52|0.00012233
17:54:53|0.00012233
17:54:54|0.00012241
17:54:55|0.00012241
17:54:56|0.00012241
17:54:57|0.00012241
17:54:58|0.00012244
17:54:59|0.00012244
17:55:01|0.00012244
17:55:01|0.00012244
17:55:03|0.00012244
17:55:04|0.00012244
17:55:05|0.00012244
17:55:06|0.00012238
17:55:07|0.00012238
17:55:08|0.00012229
17:55:09|0.00012229
17:55:10|0.00012229
17:55:11|0.00012229
17:55:12|0.00012229
17:55:13|0.00012229
17:55:14|0.00012229
17:55:15|0.00012229
17:55:16|0.00012237
17:55:17|0.00012245
17:55:18|0.00012245
17:55:19|0.00012245
17:55:20|0.00012245
17:55:21|0.00012245
17:55:22|0.00012253
17:55:23|0.00012258
17:55:24|0.00012259
17:55:25|0.00012261
17:55:26|0.0001226
17:55:27|0.0001226
17:55:28|0.00012265
17:55:29|0.00012262
17:55:30|0.0001225
17:55:31|0.0001225
17:55:32|0.0001225
17:55:33|0.00012245
17:55:34|0.00012245
17:55:35|0.00012245
17:55:36|0.00012246
17:55:37|0.00012246
17:55:38|0.00012246
17:55:39|0.00012246
17:55:40|0.00012246
17:55:41|0.00012239
17:55:42|0.00012239
17:55:44|0.00012239
17:55:45|0.00012241
17:55:46|0.00012241
17:55:47|0.00012241
17:55:49|0.00012252
17:55:50|0.00012243
17:55:52|0.0001224
17:55:53|0.0001224
17:55:54|0.00012236
17:55:55|0.0001223
17:55:56|0.0001225
17:55:56|0.0001225
17:55:58|0.00012257
17:55:58|0.00012257
17:56:00|0.00012257
17:56:01|0.00012257
17:56:02|0.00012257
17:56:02|0.00012257
17:56:04|0.00012257
17:56:04|0.00012257
17:56:06|0.00012257
17:56:06|0.00012257
17:56:07|0.00012257
17:56:09|0.00012257
17:56:09|0.00012253
17:56:10|0.00012253
17:56:11|0.00012253
17:56:13|0.00012253
17:56:14|0.00012253
17:56:14|0.00012253
17:56:15|0.00012255
17:56:17|0.00012255
17:56:17|0.00012255
17:56:19|0.00012255
17:56:19|0.00012255
17:56:21|0.00012258
17:56:21|0.00012253
17:56:22|0.00012253
17:56:23|0.00012255
17:56:25|0.00012246
17:56:25|0.00012246
17:56:26|0.00012246
17:56:28|0.00012246
17:56:29|0.00012246
17:56:30|0.00012246
17:56:30|0.00012246
17:56:31|0.00012246
17:56:33|0.00012246
17:56:33|0.00012246
17:56:35|0.00012239
17:56:36|0.00012246
17:56:37|0.00012246
17:56:37|0.00012246
17:56:39|0.00012246
17:56:39|0.00012246
17:56:40|0.00012244
17:56:41|0.00012244
17:56:43|0.0001224
17:56:45|0.00012244
17:56:46|0.00012244
17:56:47|0.00012244
17:56:48|0.00012244
17:56:50|0.00012244
17:56:51|0.00012228
17:56:53|0.00012222
17:56:54|0.00012222
17:56:55|0.0001222
17:56:56|0.0001222
17:56:57|0.00012229
17:56:58|0.00012229
17:56:59|0.00012218
17:57:00|0.00012218
17:57:01|0.00012218
17:57:02|0.00012227
17:57:03|0.00012243
17:57:04|0.00012243
17:57:05|0.00012253
17:57:06|0.00012253
17:57:07|0.00012253
17:57:08|0.00012247
17:57:09|0.00012261
17:57:10|0.00012261
17:57:11|0.00012252
17:57:12|0.00012252
17:57:13|0.00012252
17:57:14|0.00012257
17:57:15|0.00012257
17:57:16|0.00012257
17:57:17|0.00012257
17:57:18|0.00012255
17:57:19|0.00012266
17:57:20|0.00012266
17:57:21|0.00012266
17:57:22|0.00012252
17:57:23|0.00012252
17:57:24|0.00012262
17:57:25|0.00012256
17:57:26|0.00012258
17:57:27|0.00012258
17:57:28|0.00012258
17:57:29|0.00012258
17:57:30|0.00012258
17:57:31|0.0001226
17:57:32|0.00012263
17:57:33|0.00012263
17:57:34|0.00012263
17:57:35|0.0001226
17:57:36|0.0001226
17:57:37|0.0001226
17:57:38|0.0001226
17:57:39|0.00012252
17:57:40|0.00012252
17:57:41|0.00012252
17:57:42|0.00012252
17:57:43|0.00012252
17:57:44|0.00012252
17:57:46|0.00012245
17:57:48|0.00012236
17:57:49|0.00012236
17:57:51|0.00012236
17:57:52|0.00012249
17:57:54|0.00012245
17:57:55|0.00012245
17:57:56|0.00012245
17:57:57|0.00012245
17:57:59|0.00012245
17:58:00|0.00012245
17:58:01|0.00012234
17:58:02|0.00012234
17:58:03|0.00012232
17:58:04|0.00012232
17:58:05|0.00012232
17:58:06|0.00012233
17:58:07|0.00012233
17:58:08|0.00012233
17:58:09|0.00012233
17:58:10|0.00012233
17:58:11|0.00012233
17:58:12|0.0001223
17:58:13|0.0001223
17:58:14|0.0001223
17:58:15|0.00012228
17:58:16|0.00012228
17:58:16|0.00012228
17:58:18|0.00012225
17:58:19|0.00012228
17:58:20|0.00012228
17:58:21|0.00012228
17:58:22|0.0001223
17:58:23|0.0001223
17:58:24|0.0001223
17:58:25|0.0001223
17:58:26|0.0001223
17:58:27|0.0001223
17:58:28|0.00012226
17:58:29|0.00012226
17:58:30|0.00012228
17:58:31|0.00012222
17:58:32|0.00012222
17:58:33|0.00012217
17:58:34|0.00012216
17:58:35|0.00012216
17:58:36|0.00012209
17:58:37|0.000122
17:58:37|0.00012207
17:58:39|0.00012211
17:58:40|0.00012211
17:58:41|0.00012211
17:58:42|0.00012211
17:58:43|0.00012211
17:58:44|0.00012221
17:58:45|0.00012227
17:58:46|0.00012228
17:58:47|0.00012228
17:58:49|0.00012228
17:58:51|0.00012229
17:58:51|0.00012229
17:58:52|0.00012232
17:58:54|0.0001224
17:58:54|0.0001224
17:58:55|0.0001224
17:58:58|0.0001224
17:58:58|0.0001224
17:58:59|0.00012234
17:59:00|0.00012234
17:59:01|0.00012234
17:59:03|0.00012234
17:59:04|0.00012225
17:59:05|0.00012225
17:59:06|0.00012225
17:59:08|0.00012233
17:59:09|0.00012226
17:59:10|0.00012226
17:59:10|0.00012226
17:59:12|0.00012226
17:59:13|0.00012221
17:59:14|0.00012221
17:59:16|0.00012221
17:59:17|0.00012221
17:59:19|0.00012227
17:59:19|0.00012227
17:59:20|0.00012227
17:59:21|0.00012222
17:59:23|0.00012222
17:59:24|0.00012206
17:59:25|0.00012219
17:59:26|0.00012219
17:59:27|0.00012219
17:59:28|0.00012219
17:59:29|0.00012219
17:59:30|0.00012227
17:59:31|0.00012228
17:59:32|0.00012228
17:59:33|0.00012228
17:59:34|0.00012228
17:59:35|0.00012228
17:59:36|0.00012228
17:59:37|0.00012228
17:59:38|0.00012211
17:59:39|0.00012211
17:59:40|0.00012213
17:59:41|0.00012225
17:59:42|0.00012225
17:59:43|0.00012225
17:59:44|0.0001223
17:59:45|0.00012228
17:59:46|0.00012228
17:59:48|0.00012221
17:59:50|0.00012221
17:59:52|0.00012219
17:59:53|0.00012219
17:59:53|0.00012217
17:59:55|0.00012208
17:59:55|0.00012214
17:59:56|0.00012214
17:59:57|0.00012216
17:59:58|0.00012216
18:00:01|0.00012208
18:00:01|0.00012208
18:00:04|0.00012209
18:00:05|0.00012215
18:00:06|0.0001222
18:00:07|0.0001222
18:00:09|0.0001222
18:00:09|0.0001222
18:00:10|0.0001222
18:00:11|0.00012227
18:00:12|0.00012227
18:00:13|0.00012227
18:00:14|0.00012227
18:00:15|0.00012227
18:00:16|0.00012222
18:00:18|0.00012222
18:00:19|0.00012222
18:00:20|0.00012222
18:00:21|0.00012222
18:00:22|0.00012244
18:00:23|0.0001224
18:00:24|0.0001224
18:00:25|0.0001224
18:00:26|0.00012236
18:00:27|0.00012236
18:00:28|0.0001223
18:00:29|0.0001223
18:00:30|0.0001223
18:00:31|0.00012229
18:00:32|0.00012232
18:00:33|0.00012232
18:00:34|0.00012232
18:00:35|0.00012232
18:00:36|0.00012222
18:00:37|0.00012222
18:00:38|0.0001222
18:00:39|0.0001222
18:00:40|0.0001222
18:00:41|0.00012223
18:00:42|0.00012218
18:00:43|0.00012218
18:00:44|0.00012218
18:00:45|0.00012218
18:00:46|0.00012218
18:00:47|0.00012219
18:00:49|0.00012221
18:00:51|0.00012221
18:00:52|0.00012221
18:00:54|0.00012225
18:00:55|0.00012211
18:00:55|0.00012208
18:00:57|0.00012207
18:00:58|0.00012203
18:00:59|0.00012192
18:01:00|0.00012189
18:01:01|0.00012189
18:01:02|0.00012186
18:01:03|0.00012195
18:01:04|0.00012193
18:01:05|0.00012199
18:01:08|0.00012201
18:01:09|0.00012202
18:01:10|0.00012202
18:01:11|0.00012205
18:01:12|0.00012195
18:01:13|0.00012195
18:01:14|0.000122
18:01:15|0.000122
18:01:16|0.00012219
18:01:17|0.00012219
18:01:18|0.00012211
18:01:19|0.00012211
18:01:20|0.00012211
18:01:21|0.00012211
18:01:22|0.00012202
18:01:23|0.00012202
18:01:24|0.00012202
18:01:25|0.00012202
18:01:26|0.00012202
18:01:28|0.00012202
18:01:28|0.00012202
18:01:29|0.00012202
18:01:31|0.00012202
18:01:32|0.00012202
18:01:33|0.00012202
18:01:34|0.00012202
18:01:34|0.00012202
18:01:35|0.00012208
18:01:37|0.00012208
18:01:38|0.00012208
18:01:39|0.00012208
18:01:40|0.00012208
18:01:41|0.00012208
18:01:41|0.00012209
18:01:43|0.00012196
18:01:43|0.00012195
18:01:44|0.00012188
18:01:45|0.00012188
18:01:46|0.00012188
18:01:48|0.00012188
18:01:48|0.00012188
18:01:50|0.00012188
18:01:52|0.00012188
18:01:54|0.00012188
18:01:56|0.00012188
18:01:56|0.00012188
18:01:57|0.00012188
18:01:59|0.00012188
18:02:00|0.00012189
18:02:01|0.00012177
18:02:02|0.0001218
18:02:03|0.00012189
18:02:04|0.00012189
18:02:05|0.00012189
18:02:06|0.00012189
18:02:07|0.00012179
18:02:08|0.00012179
18:02:09|0.00012185
18:02:10|0.00012185
18:02:11|0.00012188
18:02:12|0.00012188
18:02:13|0.00012192
18:02:14|0.0001219
18:02:15|0.0001219
18:02:16|0.0001219
18:02:17|0.0001219
18:02:18|0.0001219
18:02:19|0.0001219
18:02:20|0.00012197
18:02:21|0.00012205
18:02:22|0.00012205
18:02:23|0.00012205
18:02:24|0.00012205
18:02:26|0.00012194
18:02:27|0.00012188
18:02:28|0.00012188
18:02:29|0.00012188
18:02:30|0.00012188
18:02:31|0.00012188
18:02:32|0.00012188
18:02:33|0.00012185
18:02:35|0.00012182
18:02:35|0.0001218
18:02:36|0.00012181
18:02:38|0.00012185
18:02:39|0.00012185
18:02:39|0.00012185
18:02:40|0.00012185
18:02:42|0.00012185
18:02:42|0.00012185
18:02:44|0.00012185
18:02:44|0.00012185
18:02:45|0.00012186
18:02:46|0.00012186
18:02:47|0.00012186
18:02:48|0.00012186
18:02:51|0.00012189
18:02:52|0.000122
18:02:53|0.00012202
18:02:54|0.00012204
18:02:56|0.00012204
18:02:57|0.00012204
18:02:58|0.000122
18:03:00|0.00012192
18:03:00|0.00012192
18:03:02|0.00012191
18:03:02|0.00012191
18:03:03|0.00012191
18:03:05|0.00012191
18:03:05|0.00012191
18:03:07|0.00012191
18:03:07|0.00012191
18:03:09|0.00012191
18:03:10|0.00012191
18:03:11|0.00012192
18:03:12|0.00012192
18:03:13|0.00012191
18:03:13|0.00012191
18:03:16|0.0001219
18:03:16|0.0001219
18:03:18|0.00012185
18:03:18|0.00012185
18:03:19|0.00012185
18:03:20|0.00012185
18:03:21|0.00012185
18:03:22|0.00012192
18:03:23|0.00012192
18:03:24|0.00012192
18:03:25|0.00012192
18:03:27|0.00012188
18:03:27|0.00012188
18:03:29|0.000122
18:03:29|0.000122
18:03:30|0.000122
18:03:31|0.000122
18:03:32|0.00012193
18:03:33|0.00012188
18:03:34|0.0001219
18:03:35|0.0001219
18:03:36|0.0001219
18:03:37|0.0001219
18:03:38|0.00012194
18:03:39|0.00012194
18:03:40|0.00012184
18:03:41|0.00012184
18:03:42|0.00012185
18:03:43|0.00012184
18:03:44|0.00012186
18:03:46|0.00012186
18:03:46|0.00012179
18:03:47|0.00012179
18:03:48|0.00012179
18:03:49|0.00012184
18:03:51|0.00012176
18:03:52|0.00012183
18:03:54|0.00012183
18:03:55|0.00012182
18:03:55|0.00012178
18:03:58|0.00012184
18:03:58|0.00012178
18:04:01|0.00012187
18:04:02|0.00012187
18:04:03|0.00012187
18:04:03|0.00012187
18:04:05|0.00012184
18:04:06|0.00012184
18:04:06|0.00012184
18:04:07|0.00012184
18:04:08|0.00012184
18:04:09|0.00012184
18:04:10|0.00012184
18:04:11|0.00012184
18:04:12|0.00012184
18:04:13|0.00012184
18:04:14|0.00012184
18:04:16|0.00012184
18:04:17|0.00012202
18:04:18|0.00012202
18:04:19|0.00012202
18:04:20|0.00012194
18:04:21|0.00012194
18:04:22|0.00012188
18:04:23|0.00012188
18:04:24|0.0001219
18:04:25|0.00012186
18:04:26|0.00012196
18:04:27|0.00012196
18:04:28|0.00012196
18:04:29|0.00012181
18:04:30|0.00012181
18:04:31|0.00012181
18:04:32|0.00012181
18:04:33|0.00012187
18:04:34|0.00012187
18:04:35|0.00012187
18:04:36|0.00012187
18:04:37|0.00012188
18:04:38|0.00012188
18:04:39|0.00012187
18:04:40|0.00012187
18:04:41|0.00012194
18:04:42|0.00012192
18:04:43|0.00012192
18:04:44|0.00012192
18:04:45|0.00012192
18:04:46|0.00012192
18:04:47|0.00012192
18:04:48|0.00012192
18:04:49|0.00012192
18:04:50|0.00012192
18:04:51|0.00012192
18:04:53|0.00012192
18:04:55|0.00012192
18:04:55|0.00012192
18:04:58|0.00012192
18:04:59|0.00012195
18:05:00|0.00012195
18:05:00|0.00012195
18:05:01|0.00012179
18:05:04|0.00012171
18:05:05|0.00012176
18:05:06|0.00012178
18:05:07|0.00012178
18:05:08|0.00012178
18:05:09|0.00012178
18:05:10|0.00012178
18:05:11|0.00012178
18:05:12|0.00012178
18:05:13|0.00012181
18:05:14|0.00012181
18:05:15|0.00012175
18:05:16|0.00012175
18:05:17|0.00012175
18:05:18|0.00012175
18:05:19|0.00012178
18:05:20|0.00012178
18:05:21|0.00012178
18:05:22|0.0001217
18:05:23|0.00012177
18:05:24|0.00012185
18:05:25|0.00012185
18:05:26|0.00012185
18:05:27|0.00012175
18:05:28|0.00012175
18:05:29|0.00012175
18:05:30|0.00012179
18:05:31|0.00012179
18:05:32|0.00012179
18:05:33|0.00012179
18:05:34|0.00012179
18:05:36|0.00012178
18:05:38|0.00012178
18:05:40|0.00012172
18:05:40|0.00012172
18:05:41|0.00012172
18:05:43|0.00012167
18:05:43|0.00012171
18:05:44|0.00012171
18:05:45|0.00012166
18:05:47|0.00012164
18:05:48|0.00012164
18:05:48|0.00012164
18:05:49|0.00012177
18:05:51|0.00012177
18:05:52|0.00012177
18:05:54|0.00012177
18:05:55|0.00012177
18:05:57|0.00012177
18:05:59|0.00012177
18:05:59|0.0001217
18:06:01|0.0001217
18:06:03|0.0001217
18:06:04|0.00012174
18:06:05|0.00012174
18:06:06|0.00012174
18:06:06|0.00012174
18:06:07|0.00012168
18:06:09|0.00012168
18:06:09|0.0001217
18:06:10|0.0001217
18:06:12|0.00012173
18:06:13|0.00012172
18:06:14|0.00012172
18:06:14|0.00012172
18:06:16|0.00012172
18:06:17|0.00012179
18:06:18|0.00012177
18:06:20|0.00012176
18:06:21|0.00012176
18:06:22|0.00012178
18:06:22|0.00012178
18:06:24|0.00012184
18:06:24|0.00012184
18:06:26|0.00012184
18:06:26|0.00012184
18:06:27|0.00012184
18:06:28|0.00012184
18:06:29|0.00012184
18:06:30|0.00012173
18:06:32|0.00012173
18:06:33|0.00012173
18:06:33|0.00012173
18:06:34|0.00012173
18:06:35|0.00012173
18:06:37|0.00012182
18:06:37|0.00012182
18:06:39|0.00012182
18:06:39|0.00012182
18:06:40|0.00012179
18:06:42|0.00012179
18:06:43|0.00012179
18:06:43|0.00012184
18:06:44|0.00012186
18:06:47|0.00012177
18:06:47|0.00012177
18:06:48|0.00012177
18:06:49|0.00012177
18:06:50|0.0001218
18:06:51|0.0001218
18:06:52|0.0001218
18:06:54|0.00012182
18:06:55|0.0001218
18:06:56|0.00012192
18:06:58|0.00012196
18:07:00|0.00012196
18:07:01|0.00012196
18:07:03|0.00012196
18:07:04|0.00012196
18:07:05|0.00012198
18:07:07|0.00012198
18:07:08|0.00012198
18:07:09|0.00012209
18:07:10|0.00012213
18:07:11|0.00012217
18:07:12|0.00012216
18:07:13|0.00012219
18:07:14|0.00012216
18:07:15|0.00012216
18:07:16|0.00012222
18:07:17|0.00012222
18:07:18|0.00012229
18:07:19|0.00012225
18:07:20|0.00012225
18:07:21|0.00012227
18:07:22|0.00012225
18:07:23|0.00012234
18:07:24|0.00012234
18:07:25|0.00012233
18:07:26|0.00012233
18:07:27|0.00012233
18:07:28|0.00012233
18:07:29|0.00012233
18:07:30|0.00012233
18:07:31|0.00012233
18:07:32|0.00012243
18:07:33|0.00012243
18:07:34|0.00012243
18:07:35|0.00012243
18:07:36|0.00012243
18:07:37|0.00012243
18:07:38|0.00012241
18:07:39|0.00012241
18:07:40|0.00012241
18:07:41|0.00012241
18:07:42|0.00012241
18:07:43|0.00012241
18:07:44|0.00012241
18:07:45|0.00012243
18:07:46|0.00012247
18:07:47|0.00012249
18:07:48|0.00012249
18:07:49|0.00012249
18:07:50|0.00012255
18:07:51|0.00012257
18:07:52|0.00012257
18:07:53|0.00012257
18:07:54|0.00012257
18:07:55|0.00012257
18:07:57|0.00012243
18:07:59|0.00012242
18:08:01|0.00012242
18:08:02|0.00012242
18:08:03|0.00012242
18:08:04|0.00012252
18:08:05|0.00012252
18:08:06|0.00012243
18:08:08|0.00012243
18:08:08|0.00012247
18:08:10|0.00012245
18:08:11|0.00012241
18:08:12|0.00012241
18:08:13|0.00012241
18:08:14|0.00012241
18:08:15|0.00012241
18:08:16|0.00012241
18:08:17|0.00012241
18:08:18|0.00012241
18:08:19|0.00012241
18:08:21|0.00012243
18:08:22|0.00012253
18:08:23|0.00012253
18:08:24|0.00012253
18:08:25|0.00012253
18:08:26|0.00012253
18:08:27|0.00012253
18:08:28|0.00012253
18:08:29|0.00012252
18:08:30|0.00012252
18:08:31|0.00012252
18:08:32|0.00012252
18:08:33|0.00012241
18:08:34|0.00012241
18:08:35|0.00012241
18:08:36|0.00012241
18:08:37|0.00012241
18:08:38|0.00012241
18:08:39|0.00012241
18:08:40|0.00012241
18:08:41|0.00012237
18:08:42|0.00012238
18:08:43|0.00012238
18:08:44|0.00012245
18:08:45|0.00012245
18:08:46|0.0001225
18:08:47|0.0001225
18:08:48|0.0001225
18:08:49|0.0001225
18:08:50|0.00012242
18:08:51|0.00012249
18:08:53|0.00012249
18:08:54|0.00012245
18:08:55|0.00012245
18:08:57|0.00012245
18:08:58|0.00012245
18:08:59|0.00012249
18:09:01|0.00012249
18:09:03|0.00012241
18:09:04|0.00012241
18:09:05|0.00012241
18:09:05|0.00012241
18:09:07|0.00012241
18:09:08|0.00012232
18:09:09|0.00012232
18:09:10|0.00012232
18:09:11|0.00012224
18:09:12|0.00012231
18:09:13|0.00012231
18:09:15|0.00012231
18:09:16|0.00012231
18:09:17|0.00012219
18:09:18|0.00012219
18:09:19|0.00012219
18:09:20|0.00012231
18:09:21|0.00012231
18:09:22|0.00012231
18:09:23|0.00012231
18:09:24|0.00012231
18:09:25|0.00012231
18:09:26|0.00012231
18:09:27|0.00012225
18:09:28|0.00012225
18:09:29|0.00012216
18:09:30|0.00012216
18:09:31|0.00012216
18:09:32|0.00012216
18:09:33|0.00012212
18:09:34|0.00012206
18:09:35|0.00012208
18:09:36|0.00012208
18:09:37|0.00012208
18:09:38|0.00012214
18:09:39|0.00012214
18:09:40|0.00012224
18:09:41|0.00012224
18:09:42|0.00012228
18:09:43|0.00012225
18:09:44|0.0001222
18:09:45|0.0001222
18:09:46|0.0001222
18:09:47|0.0001222
18:09:49|0.0001222
18:09:49|0.00012222
18:09:50|0.00012212
18:09:51|0.00012212
18:09:52|0.00012212
18:09:54|0.00012212
18:09:54|0.00012212
18:09:55|0.00012212
18:09:58|0.00012212
18:09:59|0.00012229
18:10:01|0.00012229
18:10:02|0.00012229
18:10:05|0.00012229
18:10:06|0.00012229
18:10:08|0.00012229
18:10:08|0.00012229
18:10:09|0.00012229
18:10:10|0.00012225
18:10:11|0.00012225
18:10:13|0.00012225
18:10:13|0.00012225
18:10:14|0.00012225
18:10:15|0.00012225
18:10:16|0.00012223
18:10:17|0.00012223
18:10:18|0.00012223
18:10:19|0.00012223
18:10:20|0.00012223
18:10:21|0.00012223
18:10:23|0.00012223
18:10:23|0.00012223
18:10:24|0.00012223
18:10:25|0.00012223
18:10:26|0.00012223
18:10:27|0.00012206
18:10:28|0.00012205
18:10:29|0.00012205
18:10:31|0.00012205
18:10:31|0.00012205
18:10:32|0.00012205
18:10:33|0.00012198
18:10:34|0.00012203
18:10:35|0.00012203
18:10:36|0.00012198
18:10:37|0.00012198
18:10:38|0.00012194
18:10:39|0.00012204
18:10:40|0.00012204
18:10:41|0.00012203
18:10:42|0.00012203
18:10:44|0.00012198
18:10:45|0.00012198
18:10:45|0.00012198
18:10:47|0.00012198
18:10:48|0.00012198
18:10:49|0.00012213
18:10:49|0.00012213
18:10:50|0.00012213
18:10:51|0.00012215
18:10:52|0.00012215
18:10:53|0.00012206
18:10:54|0.00012206
18:10:55|0.00012214
18:10:57|0.00012214
18:10:59|0.00012217
18:11:01|0.00012215
18:11:01|0.0001223
18:11:03|0.00012214
18:11:04|0.00012206
18:11:06|0.00012212
18:11:07|0.0001222
18:11:08|0.00012217
18:11:09|0.00012219
18:11:10|0.00012215
18:11:11|0.00012224
18:11:12|0.00012225
18:11:13|0.00012225
18:11:13|0.00012222
18:11:15|0.00012225
18:11:16|0.00012225
18:11:17|0.00012222
18:11:17|0.00012222
18:11:19|0.00012222
18:11:20|0.00012222
18:11:21|0.00012222
18:11:22|0.00012226
18:11:23|0.00012226
18:11:24|0.00012225
18:11:25|0.00012225
18:11:26|0.00012225
18:11:27|0.00012227
18:11:28|0.00012225
18:11:29|0.00012221
18:11:30|0.00012221
18:11:31|0.00012221
18:11:32|0.00012221
18:11:33|0.00012218
18:11:34|0.00012227
18:11:35|0.00012227
18:11:36|0.00012223
18:11:37|0.00012223
18:11:38|0.00012223
18:11:39|0.00012223
18:11:40|0.00012223
18:11:41|0.00012234
18:11:42|0.00012234
18:11:43|0.00012225
18:11:44|0.00012227
18:11:45|0.00012227
18:11:46|0.00012227
18:11:47|0.00012226
18:11:48|0.00012226
18:11:49|0.00012226
18:11:50|0.00012226
18:11:51|0.00012226
18:11:52|0.00012228
18:11:53|0.00012228
18:11:54|0.00012228
18:11:55|0.00012233
18:11:56|0.00012233
18:11:57|0.00012233
18:11:58|0.00012233
18:12:00|0.00012239
18:12:01|0.00012238
18:12:03|0.00012238
18:12:04|0.00012238
18:12:05|0.00012238
18:12:07|0.00012238
18:12:07|0.00012245
18:12:09|0.00012244
18:12:09|0.00012244
18:12:11|0.00012246
18:12:11|0.00012248
18:12:12|0.00012249
18:12:14|0.00012244
18:12:14|0.00012244
18:12:15|0.00012244
18:12:16|0.00012242
18:12:18|0.00012247
18:12:19|0.00012244
18:12:20|0.00012244
18:12:21|0.00012244
18:12:22|0.00012244
18:12:23|0.00012244
18:12:24|0.00012248
18:12:26|0.00012248
18:12:27|0.00012248
18:12:28|0.00012248
18:12:29|0.00012248
18:12:30|0.00012256
18:12:31|0.0001225
18:12:32|0.0001225
18:12:33|0.0001225
18:12:34|0.0001225
18:12:35|0.00012251
18:12:36|0.00012251
18:12:37|0.00012251
18:12:38|0.00012257
18:12:39|0.00012253
18:12:40|0.00012252
18:12:41|0.00012252
18:12:42|0.00012252
18:12:43|0.00012252
18:12:44|0.00012252
18:12:45|0.00012252
18:12:46|0.00012252
18:12:47|0.00012252
18:12:48|0.00012254
18:12:49|0.00012254
18:12:50|0.00012256
18:12:51|0.00012258
18:12:52|0.00012257
18:12:53|0.00012254
18:12:54|0.00012256
18:12:55|0.0001225
18:12:56|0.00012258
18:12:57|0.00012258
18:12:58|0.00012258
18:12:59|0.00012258
18:13:01|0.00012264
18:13:02|0.0001226
18:13:03|0.00012256
18:13:04|0.00012255
18:13:05|0.00012255
18:13:06|0.00012255
18:13:07|0.00012255
18:13:08|0.00012256
18:13:09|0.00012256
18:13:10|0.0001225
18:13:11|0.0001225
18:13:12|0.0001225
18:13:13|0.00012232
18:13:14|0.00012232
18:13:15|0.00012235
18:13:16|0.00012235
18:13:17|0.00012235
18:13:18|0.00012235
18:13:19|0.00012235
18:13:20|0.00012235
18:13:21|0.00012235
18:13:22|0.00012235
18:13:23|0.00012235
18:13:25|0.00012235
18:13:26|0.00012235
18:13:27|0.00012241
18:13:28|0.00012241
18:13:29|0.00012241
18:13:30|0.00012247
18:13:31|0.00012247
18:13:32|0.00012247
18:13:33|0.00012242
18:13:34|0.00012242
18:13:35|0.00012242
18:13:36|0.00012242
18:13:37|0.00012242
18:13:38|0.00012242
18:13:39|0.00012242
18:13:40|0.00012242
18:13:41|0.00012242
18:13:42|0.00012242
18:13:43|0.00012242
18:13:44|0.00012242
18:13:45|0.00012242
18:13:46|0.00012242
18:13:47|0.00012239
18:13:48|0.00012239
18:13:49|0.00012239
18:13:50|0.00012239
18:13:51|0.00012239
18:13:52|0.00012239
18:13:53|0.00012234
18:13:54|0.0001223
18:13:55|0.00012227
18:13:56|0.00012225
18:13:57|0.00012225
18:13:58|0.00012222
18:13:59|0.00012224
18:14:00|0.00012224
18:14:01|0.00012227
18:14:02|0.00012227
18:14:03|0.00012227
18:14:05|0.00012243
18:14:06|0.00012243
18:14:07|0.00012241
18:14:08|0.00012236
18:14:09|0.00012236
18:14:10|0.00012236
18:14:10|0.00012245
18:14:12|0.00012245
18:14:13|0.00012245
18:14:14|0.00012245
18:14:15|0.00012245
18:14:17|0.00012245
18:14:18|0.00012248
18:14:19|0.0001225
18:14:19|0.0001225
18:14:21|0.0001225
18:14:21|0.0001225
18:14:23|0.0001225
18:14:24|0.00012248
18:14:25|0.00012248
18:14:25|0.00012251
18:14:26|0.00012256
18:14:28|0.00012256
18:14:29|0.00012256
18:14:30|0.00012256
18:14:31|0.00012256
18:14:33|0.00012253
18:14:34|0.00012253
18:14:34|0.00012253
18:14:35|0.00012253
18:14:37|0.00012253
18:14:38|0.00012253
18:14:38|0.00012253
18:14:39|0.00012251
18:14:41|0.00012251
18:14:41|0.00012251
18:14:43|0.00012251
18:14:43|0.00012251
18:14:45|0.00012251
18:14:46|0.00012251
18:14:46|0.0001225
18:14:48|0.0001225
18:14:49|0.00012253
18:14:50|0.00012253
18:14:51|0.00012253
18:14:52|0.00012253
18:14:52|0.00012253
18:14:54|0.00012246
18:14:54|0.00012246
18:14:56|0.00012246
18:14:57|0.00012246
18:14:58|0.00012246
18:14:59|0.00012246
18:15:00|0.00012245
18:15:00|0.00012245
18:15:02|0.00012245
18:15:04|0.00012245
18:15:06|0.00012253
18:15:07|0.00012251
18:15:07|0.00012251
18:15:08|0.00012251
18:15:10|0.00012251
18:15:11|0.00012251
18:15:13|0.00012251
18:15:14|0.00012251
18:15:15|0.00012249
18:15:16|0.00012244
18:15:17|0.00012244
18:15:18|0.00012244
18:15:19|0.00012244
18:15:20|0.00012247
18:15:21|0.00012249
18:15:22|0.00012249
18:15:23|0.00012253
18:15:25|0.00012253
18:15:25|0.00012253
18:15:27|0.00012253
18:15:27|0.00012241
18:15:28|0.00012241
18:15:29|0.00012241
18:15:31|0.00012241
18:15:31|0.00012255
18:15:33|0.00012255
18:15:34|0.00012255
18:15:34|0.00012248
18:15:36|0.00012248
18:15:36|0.00012248
18:15:38|0.00012255
18:15:38|0.00012255
18:15:39|0.00012255
18:15:40|0.0001225
18:15:41|0.0001225
18:15:42|0.0001225
18:15:43|0.0001225
18:15:44|0.00012244
18:15:46|0.00012244
18:15:47|0.00012244
18:15:47|0.00012244
18:15:48|0.0001224
18:15:49|0.0001224
18:15:50|0.0001224
18:15:51|0.00012255
18:15:52|0.00012241
18:15:54|0.00012244
18:15:54|0.00012241
18:15:56|0.00012241
18:15:56|0.00012245
18:15:58|0.00012245
18:15:59|0.00012245
18:15:59|0.00012245
18:16:00|0.00012245
18:16:02|0.00012245
18:16:04|0.00012245
18:16:06|0.00012245
18:16:07|0.00012245
18:16:08|0.00012245
18:16:09|0.00012245
18:16:10|0.00012253
18:16:12|0.00012253
18:16:13|0.00012249
18:16:14|0.00012249
18:16:15|0.00012249
18:16:16|0.00012249
18:16:17|0.00012246
18:16:19|0.00012246
18:16:19|0.00012244
18:16:21|0.00012244
18:16:22|0.00012244
18:16:23|0.00012241
18:16:24|0.00012241
18:16:25|0.00012246
18:16:26|0.00012246
18:16:26|0.00012246
18:16:29|0.00012246
18:16:30|0.00012246
18:16:30|0.00012246
18:16:32|0.00012246
18:16:33|0.00012246
18:16:34|0.00012248
18:16:35|0.00012248
18:16:35|0.00012248
18:16:36|0.00012248
18:16:38|0.00012248
18:16:40|0.00012255
18:16:41|0.00012255
18:16:42|0.00012255
18:16:43|0.00012256
18:16:43|0.00012256
18:16:44|0.00012247
18:16:45|0.00012247
18:16:46|0.00012247
18:16:47|0.00012247
18:16:48|0.00012249
18:16:49|0.00012249
18:16:50|0.00012249
18:16:51|0.00012249
18:16:52|0.00012249
18:16:53|0.00012249
18:16:54|0.00012249
18:16:55|0.00012249
18:16:56|0.00012249
18:16:57|0.00012249
18:16:58|0.00012249
18:16:59|0.00012249
18:17:00|0.00012249
18:17:02|0.00012249
18:17:02|0.00012249
18:17:05|0.00012249
18:17:06|0.00012251
18:17:08|0.00012251
18:17:10|0.00012251
18:17:10|0.00012251
18:17:11|0.00012251
18:17:14|0.00012246
18:17:14|0.00012248
18:17:15|0.00012232
18:17:16|0.00012232
18:17:17|0.00012232
18:17:19|0.00012236
18:17:19|0.00012237
18:17:20|0.0001224
18:17:21|0.0001224
18:17:22|0.0001224
18:17:23|0.0001224
18:17:25|0.0001224
18:17:25|0.0001224
18:17:26|0.00012236
18:17:28|0.00012236
18:17:28|0.00012236
18:17:29|0.00012236
18:17:30|0.00012236
18:17:32|0.00012236
18:17:32|0.00012236
18:17:33|0.00012251
18:17:34|0.00012251
18:17:35|0.00012251
18:17:36|0.00012251
18:17:37|0.00012251
18:17:39|0.00012256
18:17:40|0.00012256
18:17:41|0.00012256
18:17:42|0.00012255
18:17:43|0.00012255
18:17:44|0.00012255
18:17:45|0.00012255
18:17:46|0.00012255
18:17:47|0.00012255
18:17:48|0.00012255
18:17:49|0.00012255
18:17:50|0.00012255
18:17:52|0.00012255
18:17:52|0.00012255
18:17:53|0.00012236
18:17:54|0.00012236
18:17:55|0.00012245
18:17:56|0.00012241
18:17:57|0.00012243
18:17:58|0.00012243
18:17:59|0.00012243
18:18:00|0.00012243
18:18:01|0.00012243
18:18:03|0.00012243
18:18:04|0.00012243
18:18:06|0.0001225
18:18:06|0.00012258
18:18:08|0.00012258
18:18:08|0.00012258
18:18:10|0.00012258
18:18:12|0.00012258
18:18:14|0.00012258
18:18:14|0.00012265
18:18:15|0.00012265
18:18:16|0.00012265
18:18:17|0.00012265
18:18:18|0.00012265
18:18:19|0.00012265
18:18:21|0.00012266
18:18:21|0.00012266
18:18:22|0.00012265
18:18:23|0.00012267
18:18:25|0.00012265
18:18:26|0.00012265
18:18:26|0.00012265
18:18:27|0.00012265
18:18:29|0.00012264
18:18:30|0.00012272
18:18:31|0.0001227
18:18:32|0.0001227
18:18:33|0.00012264
18:18:34|0.00012264
18:18:34|0.00012264
18:18:36|0.00012264
18:18:37|0.00012274
18:18:38|0.00012274
18:18:40|0.00012276
18:18:40|0.00012276
18:18:42|0.00012276
18:18:42|0.00012276
18:18:44|0.00012276
18:18:44|0.00012276
18:18:45|0.00012277
18:18:47|0.00012276
18:18:48|0.00012276
18:18:49|0.00012276
18:18:50|0.00012268
18:18:51|0.00012268
18:18:52|0.00012268
18:18:53|0.00012268
18:18:54|0.00012268
18:18:55|0.00012268
18:18:56|0.00012268
18:18:56|0.00012278
18:18:57|0.00012278
18:19:00|0.00012278
18:19:00|0.00012278
18:19:02|0.00012278
18:19:04|0.00012278
18:19:04|0.00012286
18:19:07|0.00012286
18:19:09|0.00012286
18:19:10|0.00012283
18:19:11|0.00012283
18:19:13|0.00012279
18:19:13|0.00012279
18:19:15|0.0001227
18:19:16|0.0001227
18:19:18|0.0001227
18:19:19|0.0001227
18:19:20|0.00012266
18:19:22|0.00012266
18:19:23|0.00012266
18:19:23|0.00012266
18:19:24|0.00012266
18:19:26|0.00012266
18:19:26|0.00012266
18:19:28|0.00012266
18:19:28|0.00012266
18:19:30|0.00012266
18:19:31|0.00012266
18:19:31|0.00012278
18:19:33|0.00012272
18:19:33|0.00012271
18:19:35|0.00012271
18:19:36|0.00012278
18:19:36|0.00012278
18:19:38|0.00012278
18:19:39|0.00012281
18:19:39|0.00012279
18:19:40|0.00012279
18:19:41|0.00012279
18:19:43|0.00012279
18:19:43|0.00012279
18:19:45|0.00012283
18:19:46|0.00012283
18:19:46|0.00012287
18:19:47|0.00012288
18:19:48|0.00012288
18:19:50|0.00012289
18:19:50|0.00012289
18:19:51|0.00012289
18:19:53|0.0001229
18:19:53|0.0001229
18:19:54|0.0001229
18:19:55|0.00012296
18:19:56|0.00012296
18:19:58|0.00012296
18:19:58|0.00012291
18:20:00|0.00012302
18:20:00|0.00012295
18:20:01|0.00012295
18:20:02|0.00012295
18:20:03|0.00012295
18:20:05|0.00012301
18:20:05|0.00012303
18:20:07|0.00012301
18:20:09|0.00012301
18:20:10|0.00012306
18:20:11|0.00012298
18:20:12|0.00012298
18:20:13|0.00012304
18:20:14|0.00012308
18:20:15|0.00012306
18:20:16|0.00012306
18:20:17|0.00012306
18:20:18|0.00012306
18:20:19|0.00012306
18:20:20|0.00012308
18:20:21|0.00012305
18:20:22|0.0001231
18:20:23|0.0001231
18:20:24|0.0001231
18:20:26|0.0001231
18:20:27|0.0001231
18:20:28|0.0001231
18:20:29|0.0001231
18:20:31|0.0001231
18:20:32|0.0001231
18:20:33|0.0001231
18:20:35|0.00012311
18:20:35|0.00012311
18:20:37|0.00012316
18:20:38|0.00012313
18:20:39|0.00012313
18:20:40|0.00012313
18:20:41|0.00012313
18:20:41|0.00012313
18:20:43|0.00012306
18:20:44|0.00012306
18:20:44|0.00012306
18:20:45|0.00012306
18:20:47|0.00012306
18:20:47|0.00012306
18:20:49|0.00012306
18:20:49|0.00012306
18:20:50|0.00012306
18:20:51|0.00012306
18:20:53|0.00012304
18:20:54|0.00012304
18:20:54|0.00012298
18:20:56|0.00012297
18:20:56|0.00012298
18:20:58|0.00012298
18:20:58|0.00012298
18:21:01|0.00012285
18:21:02|0.00012285
18:21:03|0.00012285
18:21:04|0.00012285
18:21:05|0.00012285
18:21:06|0.00012285
18:21:07|0.00012285
18:21:09|0.00012283
18:21:11|0.00012271
18:21:13|0.00012264
18:21:14|0.00012268
18:21:15|0.00012274
18:21:16|0.00012274
18:21:17|0.00012278
18:21:18|0.00012278
18:21:20|0.00012278
18:21:21|0.00012278
18:21:22|0.00012278
18:21:23|0.00012276
18:21:24|0.00012276
18:21:26|0.00012276
18:21:26|0.00012276
18:21:27|0.00012273
18:21:28|0.0001227
18:21:30|0.0001227
18:21:31|0.0001227
18:21:31|0.00012253
18:21:33|0.00012252
18:21:34|0.00012252
18:21:34|0.00012252
18:21:36|0.00012249
18:21:37|0.00012249
18:21:38|0.00012253
18:21:39|0.00012252
18:21:40|0.00012252
18:21:41|0.00012252
18:21:42|0.00012252
18:21:43|0.00012252
18:21:44|0.0001224
18:21:45|0.00012239
18:21:46|0.00012243
18:21:47|0.00012243
18:21:48|0.00012243
18:21:49|0.00012236
18:21:49|0.00012244
18:21:51|0.00012244
18:21:52|0.00012244
18:21:53|0.00012244
18:21:54|0.00012244
18:21:55|0.00012244
18:21:56|0.00012244
18:21:57|0.00012244
18:21:58|0.00012244
18:21:59|0.00012244
18:22:00|0.00012244
18:22:01|0.00012244
18:22:01|0.00012244
18:22:03|0.00012244
18:22:04|0.00012244
18:22:04|0.00012244
18:22:06|0.00012263
18:22:06|0.00012265
18:22:08|0.00012265
18:22:10|0.00012265
18:22:11|0.00012265
18:22:13|0.00012265
18:22:14|0.00012265
18:22:15|0.00012265
18:22:17|0.00012265
18:22:18|0.00012265
18:22:19|0.00012265
18:22:20|0.00012265
18:22:21|0.00012265
18:22:22|0.00012265
18:22:23|0.00012265
18:22:23|0.00012265
18:22:25|0.00012254
18:22:26|0.00012254
18:22:27|0.00012256
18:22:28|0.00012256
18:22:29|0.00012256
18:22:30|0.00012256
18:22:31|0.00012256
18:22:32|0.00012256
18:22:32|0.00012247
18:22:33|0.00012247
18:22:35|0.00012247
18:22:36|0.00012233
18:22:36|0.00012231
18:22:39|0.00012224
18:22:39|0.00012224
18:22:41|0.00012224
18:22:42|0.00012224
18:22:42|0.00012241
18:22:44|0.00012241
18:22:44|0.00012241
18:22:45|0.00012241
18:22:46|0.00012241
18:22:47|0.00012233
18:22:49|0.00012233
18:22:49|0.00012233
18:22:51|0.00012233
18:22:51|0.00012233
18:22:52|0.00012233
18:22:53|0.00012235
18:22:55|0.00012235
18:22:56|0.00012235
18:22:56|0.00012238
18:22:58|0.00012233
18:22:58|0.00012233
18:23:00|0.00012241
18:23:00|0.00012243
18:23:02|0.00012239
18:23:03|0.00012233
18:23:03|0.00012233
18:23:05|0.00012233
18:23:06|0.00012233
18:23:08|0.00012233
18:23:08|0.00012231
18:23:10|0.00012238
18:23:12|0.00012238
18:23:14|0.00012238
18:23:15|0.00012236
18:23:16|0.00012236
18:23:17|0.00012236
18:23:18|0.00012236
18:23:20|0.00012236
18:23:20|0.00012236
18:23:22|0.00012244
18:23:23|0.00012242
18:23:24|0.00012242
18:23:25|0.00012242
18:23:26|0.00012242
18:23:27|0.00012242
18:23:28|0.00012241
18:23:29|0.00012241
18:23:30|0.0001224
18:23:31|0.0001224
18:23:32|0.0001224
18:23:33|0.0001224
18:23:34|0.0001224
18:23:35|0.0001224
18:23:36|0.0001224
18:23:37|0.0001224
18:23:38|0.00012236
18:23:39|0.00012236
18:23:40|0.00012236
18:23:41|0.00012236
18:23:42|0.00012236
18:23:43|0.00012229
18:23:44|0.00012229
18:23:45|0.00012229
18:23:46|0.00012234
18:23:47|0.00012234
18:23:48|0.00012234
18:23:49|0.00012237
18:23:50|0.00012237
18:23:51|0.00012237
18:23:52|0.00012228
18:23:53|0.0001224
18:23:54|0.0001224
18:23:55|0.0001224
18:23:56|0.0001224
18:23:57|0.0001224
18:23:58|0.0001224
18:23:59|0.00012234
18:24:00|0.00012234
18:24:01|0.00012246
18:24:02|0.00012253
18:24:03|0.00012249
18:24:04|0.0001226
18:24:05|0.0001225
18:24:06|0.0001225
18:24:07|0.0001225
18:24:08|0.0001225
18:24:09|0.0001225
18:24:10|0.0001225
18:24:12|0.0001225
18:24:13|0.0001225
18:24:15|0.00012248
18:24:16|0.00012244
18:24:17|0.00012249
18:24:19|0.00012246
18:24:20|0.00012249
18:24:21|0.00012249
18:24:23|0.00012249
18:24:23|0.00012249
18:24:25|0.00012249
18:24:25|0.00012249
18:24:27|0.00012244
18:24:27|0.00012237
18:24:29|0.00012232
18:24:29|0.00012232
18:24:30|0.00012232
18:24:31|0.00012232
18:24:32|0.00012232
18:24:33|0.00012232
18:24:34|0.00012232
18:24:35|0.00012232
18:24:36|0.00012232
18:24:38|0.00012232
18:24:39|0.00012232
18:24:40|0.00012243
18:24:41|0.00012243
18:24:42|0.00012243
18:24:43|0.00012243
18:24:44|0.00012243
18:24:45|0.00012243
18:24:46|0.00012245
18:24:47|0.00012245
18:24:48|0.00012245
18:24:49|0.00012236
18:24:50|0.00012236
18:24:51|0.00012236
18:24:52|0.00012236
18:24:53|0.00012236
18:24:54|0.00012236
18:24:55|0.00012236
18:24:56|0.00012226
18:24:57|0.00012226
18:24:58|0.00012226
18:24:59|0.00012226
18:25:00|0.00012226
18:25:01|0.00012226
18:25:02|0.00012226
18:25:03|0.00012226
18:25:04|0.00012218
18:25:05|0.00012224
18:25:06|0.00012224
18:25:07|0.00012224
18:25:08|0.00012224
18:25:09|0.00012224
18:25:10|0.00012224
18:25:12|0.00012218
18:25:14|0.00012212
18:25:16|0.0001221
18:25:17|0.0001221
18:25:18|0.0001221
18:25:20|0.0001221
18:25:21|0.0001221
18:25:22|0.0001221
18:25:22|0.0001221
18:25:24|0.00012212
18:25:25|0.00012212
18:25:26|0.00012212
18:25:26|0.00012205
18:25:27|0.00012207
18:25:29|0.00012207
18:25:29|0.00012209
18:25:30|0.00012209
18:25:32|0.00012223
18:25:33|0.00012223
18:25:34|0.00012226
18:25:35|0.00012226
18:25:36|0.00012217
18:25:37|0.00012217
18:25:38|0.00012217
18:25:39|0.00012217
18:25:40|0.00012216
18:25:41|0.00012216
18:25:41|0.00012216
18:25:44|0.00012216
18:25:45|0.00012216
18:25:46|0.00012221
18:25:47|0.00012218
18:25:47|0.00012218
18:25:49|0.00012218
18:25:49|0.00012218
18:25:50|0.00012217
18:25:52|0.00012217
18:25:53|0.00012217
18:25:54|0.00012217
18:25:54|0.00012217
18:25:55|0.00012217
18:25:56|0.00012217
18:25:57|0.00012217
18:25:58|0.00012217
18:26:00|0.00012217
18:26:00|0.00012217
18:26:02|0.00012213
18:26:02|0.00012219
18:26:04|0.00012219
18:26:05|0.00012219
18:26:06|0.00012223
18:26:07|0.00012223
18:26:08|0.00012223
18:26:08|0.00012223
18:26:10|0.00012223
18:26:11|0.00012223
18:26:11|0.00012223
18:26:14|0.0001223
18:26:14|0.00012232
18:26:17|0.00012231
18:26:18|0.00012231
18:26:19|0.00012231
18:26:20|0.00012233
18:26:21|0.0001222
18:26:23|0.0001222
18:26:24|0.0001222
18:26:25|0.0001222
18:26:26|0.0001222
18:26:26|0.00012231
18:26:28|0.00012239
18:26:29|0.00012235
18:26:30|0.00012235
18:26:31|0.00012235
18:26:32|0.00012235
18:26:33|0.00012235
18:26:34|0.00012235
18:26:35|0.00012235
18:26:36|0.00012237
18:26:37|0.00012243
18:26:38|0.00012244
18:26:39|0.00012244
18:26:40|0.00012244
18:26:41|0.00012244
18:26:42|0.00012237
18:26:44|0.00012237
18:26:45|0.00012236
18:26:46|0.00012236
18:26:46|0.00012236
18:26:47|0.00012236
18:26:48|0.00012232
18:26:49|0.00012231
18:26:50|0.00012235
18:26:51|0.00012235
18:26:52|0.00012236
18:26:53|0.00012236
18:26:55|0.00012235
18:26:56|0.00012235
18:26:56|0.00012229
18:26:57|0.00012232
18:26:58|0.00012229
18:27:01|0.00012229
18:27:01|0.00012244
18:27:02|0.00012244
18:27:03|0.00012244
18:27:04|0.00012244
18:27:05|0.00012244
18:27:06|0.00012244
18:27:07|0.00012244
18:27:08|0.00012244
18:27:09|0.00012244
18:27:10|0.00012244
18:27:11|0.00012247
18:27:12|0.00012249
18:27:14|0.00012249
18:27:15|0.00012253
18:27:17|0.00012258
18:27:19|0.00012263
18:27:19|0.0001226
18:27:21|0.00012253
18:27:22|0.00012251
18:27:23|0.00012251
18:27:23|0.00012247
18:27:25|0.00012247
18:27:26|0.00012253
18:27:27|0.00012253
18:27:28|0.00012241
18:27:28|0.00012245
18:27:30|0.00012245
18:27:31|0.00012245
18:27:33|0.00012245
18:27:34|0.00012245
18:27:35|0.00012242
18:27:36|0.00012246
18:27:37|0.00012246
18:27:37|0.00012248
18:27:39|0.00012247
18:27:40|0.00012253
18:27:41|0.00012253
18:27:42|0.00012253
18:27:43|0.00012253
18:27:44|0.00012253
18:27:45|0.00012233
18:27:45|0.00012226
18:27:47|0.00012226
18:27:48|0.00012226
18:27:49|0.00012226
18:27:50|0.00012227
18:27:51|0.00012227
18:27:52|0.00012227
18:27:53|0.00012227
18:27:54|0.00012227
18:27:55|0.00012227
18:27:56|0.00012246
18:27:57|0.00012264
18:27:58|0.00012262
18:27:59|0.00012261
18:27:59|0.00012261
18:28:00|0.00012261
18:28:02|0.00012261
18:28:03|0.00012261
18:28:03|0.00012261
18:28:05|0.00012261
18:28:05|0.00012259
18:28:07|0.00012264
18:28:08|0.00012264
18:28:09|0.00012264
18:28:10|0.00012269
18:28:10|0.00012269
18:28:11|0.00012269
18:28:12|0.00012269
18:28:13|0.00012263
18:28:16|0.00012263
18:28:18|0.00012261
18:28:19|0.00012261
18:28:20|0.00012261
18:28:22|0.00012261
18:28:24|0.00012261
18:28:24|0.00012261
18:28:25|0.00012261
18:28:27|0.00012252
18:28:27|0.00012254
18:28:28|0.00012254
18:28:29|0.00012244
18:28:31|0.00012244
18:28:31|0.0001225
18:28:33|0.00012254
18:28:33|0.00012254
18:28:34|0.00012254
18:28:36|0.00012254
18:28:37|0.00012254
18:28:38|0.00012254
18:28:39|0.00012254
18:28:40|0.00012254
18:28:41|0.00012255
18:28:42|0.00012262
18:28:43|0.00012262
18:28:44|0.00012253
18:28:45|0.00012255
18:28:46|0.00012255
18:28:47|0.00012255
18:28:48|0.00012255
18:28:49|0.00012255
18:28:50|0.00012255
18:28:51|0.00012255
18:28:52|0.00012255
18:28:53|0.00012243
18:28:54|0.00012243
18:28:55|0.00012242
18:28:56|0.00012242
18:28:57|0.00012235
18:28:58|0.0001224
18:28:59|0.00012245
18:29:00|0.00012244
18:29:01|0.00012254
18:29:02|0.00012254
18:29:03|0.00012254
18:29:04|0.00012254
18:29:05|0.00012254
18:29:06|0.00012254
18:29:07|0.00012254
18:29:08|0.00012254
18:29:09|0.00012248
18:29:10|0.00012242
18:29:11|0.00012253
18:29:12|0.00012253
18:29:13|0.00012253
18:29:14|0.00012243
18:29:15|0.0001225
18:29:17|0.0001225
18:29:18|0.0001225
18:29:19|0.0001225
18:29:19|0.00012247
18:29:22|0.00012247
18:29:24|0.00012247
18:29:24|0.00012247
18:29:25|0.00012247
18:29:26|0.00012252
18:29:28|0.00012252
18:29:29|0.00012252
18:29:30|0.00012252
18:29:31|0.00012252
18:29:32|0.00012252
18:29:33|0.00012252
18:29:34|0.00012252
18:29:35|0.00012252
18:29:36|0.0001224
18:29:37|0.0001224
18:29:38|0.00012244
18:29:39|0.00012244
18:29:40|0.00012244
18:29:41|0.00012244
18:29:42|0.00012244
18:29:43|0.00012244
18:29:44|0.00012255
18:29:45|0.00012255
18:29:46|0.00012255
18:29:47|0.00012261
18:29:48|0.00012261
18:29:49|0.00012256
18:29:50|0.00012255
18:29:51|0.00012257
18:29:52|0.00012258
18:29:53|0.00012258
18:29:54|0.00012258
18:29:55|0.0001227
18:29:56|0.00012267
18:29:57|0.00012267
18:29:58|0.00012267
18:29:59|0.00012267
18:30:00|0.00012268
18:30:01|0.0001227
18:30:02|0.0001227
18:30:03|0.0001227
18:30:04|0.00012276
18:30:05|0.00012276
18:30:06|0.00012276
18:30:07|0.00012279
18:30:08|0.00012279
18:30:09|0.00012279
18:30:10|0.00012279
18:30:11|0.00012279
18:30:12|0.00012279
18:30:13|0.00012279
18:30:14|0.00012263
18:30:15|0.00012263
18:30:16|0.00012276
18:30:17|0.00012276
18:30:19|0.00012267
18:30:21|0.00012263
18:30:23|0.00012266
18:30:23|0.00012266
18:30:24|0.00012266
18:30:25|0.00012268
18:30:26|0.00012268
18:30:27|0.00012267
18:30:28|0.00012268
18:30:30|0.00012269
18:30:31|0.00012273
18:30:32|0.0001228
18:30:33|0.00012281
18:30:34|0.00012276
18:30:35|0.00012278
18:30:36|0.00012269
18:30:37|0.00012269
18:30:38|0.00012269
18:30:39|0.00012269
18:30:40|0.00012268
18:30:42|0.0001227
18:30:43|0.00012268
18:30:44|0.00012266
18:30:45|0.00012266
18:30:46|0.00012266
18:30:47|0.00012266
18:30:48|0.00012266
18:30:49|0.00012266
18:30:50|0.00012266
18:30:51|0.00012266
18:30:51|0.00012262
18:30:53|0.00012262
18:30:54|0.00012262
18:30:55|0.00012246
18:30:57|0.00012246
18:30:57|0.00012246
18:30:58|0.00012247
18:31:00|0.00012247
18:31:01|0.00012246
18:31:02|0.00012246
18:31:03|0.00012246
18:31:03|0.00012246
18:31:04|0.00012246
18:31:06|0.00012246
18:31:06|0.00012253
18:31:07|0.00012253
18:31:09|0.0001225
18:31:09|0.0001225
18:31:10|0.00012247
18:31:11|0.00012247
18:31:12|0.00012253
18:31:14|0.00012253
18:31:15|0.00012251
18:31:15|0.00012251
18:31:16|0.00012248
18:31:19|0.00012255
18:31:20|0.00012255
18:31:21|0.00012255
18:31:21|0.0001226
18:31:23|0.0001226
18:31:24|0.0001226
18:31:25|0.0001226
18:31:26|0.0001226
18:31:28|0.0001226
18:31:29|0.00012257
18:31:30|0.00012257
18:31:32|0.0001226
18:31:33|0.0001226
18:31:34|0.0001226
18:31:35|0.0001226
18:31:37|0.0001226
18:31:37|0.0001226
18:31:38|0.0001226
18:31:39|0.00012265
18:31:41|0.00012255
18:31:41|0.00012255
18:31:42|0.00012271
18:31:43|0.00012267
18:31:44|0.00012267
18:31:45|0.00012267
18:31:46|0.00012267
18:31:47|0.00012267
18:31:48|0.00012267
18:31:49|0.00012271
18:31:50|0.00012271
18:31:51|0.00012271
18:31:52|0.00012271
18:31:53|0.00012271
18:31:54|0.00012271
18:31:55|0.00012247
18:31:56|0.00012247
18:31:57|0.00012247
18:31:59|0.00012247
18:31:59|0.00012255
18:32:00|0.0001225
18:32:01|0.0001225
18:32:02|0.0001225
18:32:04|0.0001225
18:32:04|0.00012252
18:32:05|0.0001226
18:32:06|0.0001226
18:32:07|0.00012251
18:32:08|0.00012251
18:32:09|0.00012251
18:32:11|0.00012247
18:32:12|0.00012247
18:32:13|0.00012247
18:32:14|0.00012247
18:32:15|0.00012247
18:32:16|0.00012247
18:32:17|0.00012247
18:32:18|0.00012249
18:32:19|0.00012244
18:32:20|0.00012244
18:32:21|0.00012244
18:32:22|0.00012254
18:32:24|0.00012254
18:32:25|0.00012254
18:32:26|0.00012254
18:32:27|0.00012254
18:32:28|0.00012256
18:32:29|0.00012256
18:32:30|0.00012257
18:32:31|0.00012257
18:32:32|0.00012257
18:32:33|0.00012257
18:32:34|0.00012257
18:32:36|0.00012252
18:32:37|0.00012252
18:32:38|0.00012244
18:32:39|0.00012244
18:32:40|0.00012244
18:32:41|0.00012244
18:32:42|0.00012244
18:32:43|0.00012244
18:32:44|0.00012239
18:32:45|0.00012246
18:32:46|0.00012245
18:32:47|0.00012245
18:32:48|0.00012245
18:32:49|0.00012245
18:32:50|0.00012245
18:32:51|0.00012245
18:32:52|0.00012245
18:32:53|0.00012245
18:32:54|0.00012245
18:32:55|0.00012245
18:32:56|0.00012245
18:32:57|0.0001225
18:32:58|0.00012248
18:32:59|0.00012248
18:33:00|0.00012247
18:33:01|0.00012245
18:33:02|0.00012245
18:33:03|0.00012245
18:33:04|0.00012245
18:33:05|0.00012245
18:33:06|0.00012245
18:33:07|0.00012245
18:33:08|0.00012262
18:33:09|0.00012254
18:33:10|0.00012254
18:33:11|0.00012254
18:33:12|0.0001225
18:33:13|0.0001225
18:33:14|0.0001225
18:33:15|0.00012243
18:33:16|0.00012243
18:33:17|0.00012248
18:33:18|0.00012248
18:33:19|0.00012236
18:33:20|0.00012235
18:33:21|0.00012235
18:33:23|0.00012248
18:33:23|0.00012248
18:33:24|0.00012248
18:33:26|0.00012248
18:33:27|0.00012248
18:33:28|0.00012248
18:33:30|0.00012248
18:33:31|0.00012236
18:33:32|0.00012236
18:33:33|0.00012236
18:33:34|0.00012236
18:33:34|0.00012239
18:33:36|0.00012239
18:33:37|0.00012234
18:33:37|0.00012238
18:33:40|0.00012239
18:33:42|0.00012235
18:33:42|0.00012232
18:33:43|0.00012232
18:33:44|0.00012232
18:33:45|0.00012232
18:33:47|0.00012227
18:33:47|0.00012229
18:33:48|0.00012225
18:33:49|0.00012222
18:33:50|0.00012222
18:33:51|0.00012222
18:33:52|0.00012222
18:33:53|0.00012216
18:33:54|0.00012216
18:33:56|0.00012221
18:33:57|0.00012221
18:33:58|0.00012224
18:34:00|0.00012224
18:34:00|0.00012214
18:34:01|0.00012214
18:34:02|0.00012215
18:34:03|0.00012215
18:34:07|0.0001221
18:34:07|0.0001221
18:34:09|0.0001221
18:34:10|0.0001221
18:34:10|0.00012221
18:34:11|0.00012211
18:34:12|0.00012209
18:34:14|0.00012208
18:34:14|0.00012206
18:34:15|0.00012208
18:34:16|0.00012208
18:34:17|0.00012208
18:34:18|0.00012208
18:34:19|0.00012208
18:34:21|0.00012215
18:34:23|0.00012215
18:34:25|0.00012215
18:34:27|0.00012215
18:34:29|0.00012208
18:34:30|0.00012208
18:34:31|0.00012208
18:34:32|0.00012217
18:34:33|0.00012217
18:34:35|0.00012217
18:34:36|0.00012217
18:34:37|0.00012214
18:34:38|0.00012214
18:34:39|0.00012214
18:34:41|0.00012214
18:34:41|0.0001222
18:34:42|0.00012213
18:34:44|0.00012213
18:34:45|0.00012213
18:34:45|0.00012228
18:34:46|0.00012228
18:34:47|0.00012228
18:34:48|0.00012227
18:34:49|0.00012227
18:34:50|0.00012227
18:34:51|0.00012227
18:34:53|0.00012216
18:34:54|0.00012216
18:34:55|0.00012216
18:34:55|0.00012216
18:34:56|0.00012216
18:34:57|0.00012216
18:34:58|0.00012216
18:35:00|0.00012216
18:35:01|0.00012216
18:35:02|0.00012216
18:35:02|0.00012216
18:35:04|0.00012219
18:35:05|0.00012219
18:35:06|0.00012219
18:35:06|0.00012217
18:35:07|0.00012217
18:35:10|0.00012217
18:35:12|0.0001222
18:35:12|0.0001222
18:35:13|0.0001222
18:35:14|0.0001222
18:35:16|0.0001222
18:35:16|0.0001222
18:35:17|0.00012219
18:35:18|0.00012212
18:35:19|0.00012212
18:35:20|0.00012212
18:35:22|0.00012226
18:35:23|0.00012226
18:35:24|0.00012226
18:35:25|0.00012226
18:35:27|0.00012226
18:35:28|0.00012226
18:35:29|0.00012226
18:35:30|0.00012226
18:35:31|0.00012226
18:35:31|0.00012226
18:35:33|0.00012226
18:35:33|0.00012222
18:35:35|0.0001223
18:35:36|0.00012232
18:35:37|0.00012232
18:35:37|0.00012232
18:35:39|0.00012232
18:35:40|0.00012232
18:35:41|0.00012232
18:35:41|0.00012232
18:35:42|0.00012232
18:35:43|0.00012232
18:35:45|0.00012232
18:35:46|0.00012225
18:35:46|0.00012225
18:35:48|0.00012225
18:35:48|0.00012225
18:35:50|0.00012225
18:35:51|0.00012225
18:35:52|0.00012225
18:35:53|0.00012236
18:35:54|0.00012227
18:35:55|0.00012227
18:35:56|0.0001223
18:35:57|0.00012236
18:35:57|0.00012236
18:35:59|0.00012236
18:35:59|0.00012226
18:36:01|0.00012226
18:36:02|0.00012225
18:36:03|0.00012225
18:36:03|0.00012217
18:36:04|0.00012217
18:36:06|0.00012217
18:36:07|0.00012217
18:36:08|0.00012233
18:36:09|0.00012233
18:36:09|0.00012233
18:36:11|0.00012233
18:36:12|0.00012233
18:36:12|0.00012223
18:36:14|0.00012223
18:36:15|0.00012223
18:36:16|0.00012217
18:36:17|0.00012208
18:36:18|0.00012216
18:36:19|0.00012206
18:36:20|0.00012206
18:36:21|0.00012206
18:36:22|0.00012209
18:36:24|0.000122
18:36:25|0.000122
18:36:26|0.00012199
18:36:26|0.00012193
18:36:27|0.00012198
18:36:29|0.000122
18:36:30|0.000122
18:36:31|0.000122
18:36:32|0.00012195
18:36:34|0.00012195
18:36:35|0.00012191
18:36:35|0.00012198
18:36:36|0.00012198
18:36:37|0.00012193
18:36:38|0.00012193
18:36:39|0.00012193
18:36:40|0.00012193
18:36:41|0.00012193
18:36:42|0.00012193
18:36:43|0.00012193
18:36:45|0.00012193
18:36:46|0.00012193
18:36:47|0.00012193
18:36:48|0.00012193
18:36:50|0.00012192
18:36:51|0.00012192
18:36:52|0.00012193
18:36:53|0.00012193
18:36:54|0.00012193
18:36:55|0.00012193
18:36:56|0.00012192
18:36:57|0.00012192
18:36:58|0.00012192
18:36:59|0.00012193
18:37:00|0.00012193
18:37:01|0.00012193
18:37:02|0.00012193
18:37:03|0.00012193
18:37:04|0.00012194
18:37:05|0.00012194
18:37:06|0.0001219
18:37:07|0.00012206
18:37:08|0.00012206
18:37:09|0.00012206
18:37:10|0.00012204
18:37:11|0.00012204
18:37:12|0.00012199
18:37:13|0.00012194
18:37:14|0.00012194
18:37:15|0.000122
18:37:16|0.000122
18:37:17|0.00012203
18:37:18|0.00012203
18:37:19|0.00012197
18:37:20|0.00012197
18:37:21|0.00012197
18:37:22|0.00012197
18:37:23|0.00012197
18:37:24|0.00012197
18:37:26|0.00012194
18:37:28|0.00012194
18:37:28|0.00012192
18:37:29|0.00012192
18:37:30|0.00012192
18:37:32|0.00012192
18:37:32|0.00012194
18:37:34|0.00012194
18:37:34|0.00012194
18:37:35|0.00012194
18:37:37|0.00012198
18:37:38|0.00012196
18:37:39|0.00012196
18:37:39|0.00012205
18:37:41|0.00012214
18:37:42|0.0001221
18:37:43|0.00012209
18:37:43|0.00012209
18:37:45|0.00012209
18:37:46|0.00012209
18:37:46|0.00012213
18:37:48|0.00012204
18:37:48|0.00012205
18:37:50|0.00012205
18:37:50|0.00012205
18:37:51|0.000122
18:37:53|0.000122
18:37:53|0.000122
18:37:54|0.000122
18:37:56|0.000122
18:37:56|0.000122
18:37:57|0.00012197
18:37:59|0.00012194
18:37:59|0.00012198
18:38:00|0.00012198
18:38:02|0.00012198
18:38:02|0.00012198
18:38:03|0.00012186
18:38:05|0.00012186
18:38:07|0.00012186
18:38:08|0.00012192
18:38:09|0.00012196
18:38:10|0.00012196
18:38:11|0.00012196
18:38:12|0.00012196
18:38:13|0.00012196
18:38:14|0.00012192
18:38:15|0.00012192
18:38:16|0.00012188
18:38:17|0.00012188
18:38:18|0.00012188
18:38:19|0.00012199
18:38:20|0.00012199
18:38:21|0.00012199
18:38:22|0.00012199
18:38:23|0.00012207
18:38:24|0.00012207
18:38:25|0.00012207
18:38:27|0.00012208
18:38:28|0.00012206
18:38:29|0.00012206
18:38:30|0.00012206
18:38:31|0.00012211
18:38:31|0.00012211
18:38:33|0.00012202
18:38:34|0.00012202
18:38:36|0.00012203
18:38:36|0.000122
18:38:37|0.00012194
18:38:38|0.00012194
18:38:39|0.00012194
18:38:40|0.00012194
18:38:42|0.00012201
18:38:43|0.00012201
18:38:44|0.00012201
18:38:44|0.00012201
18:38:46|0.00012206
18:38:46|0.00012206
18:38:47|0.00012206
18:38:48|0.00012205
18:38:49|0.00012203
18:38:51|0.00012203
18:38:52|0.00012203
18:38:52|0.00012205
18:38:53|0.00012205
18:38:54|0.00012205
18:38:55|0.00012205
18:38:57|0.00012205
18:38:57|0.00012205
18:38:58|0.00012205
18:39:00|0.00012221
18:39:01|0.00012221
18:39:02|0.00012221
18:39:03|0.00012221
18:39:04|0.00012221
18:39:05|0.00012221
18:39:06|0.0001222
18:39:07|0.00012218
18:39:08|0.00012218
18:39:09|0.00012218
18:39:10|0.00012213
18:39:11|0.00012213
18:39:12|0.00012213
18:39:13|0.00012219
18:39:14|0.00012219
18:39:15|0.00012219
18:39:16|0.00012219
18:39:17|0.00012219
18:39:18|0.00012219
18:39:19|0.00012219
18:39:20|0.00012219
18:39:21|0.00012219
18:39:22|0.00012219
18:39:23|0.00012214
18:39:24|0.00012204
18:39:25|0.00012204
18:39:27|0.0001221
18:39:29|0.00012205
18:39:31|0.00012215
18:39:32|0.00012215
18:39:33|0.00012215
18:39:34|0.00012222
18:39:35|0.00012222
18:39:37|0.0001222
18:39:38|0.0001222
18:39:39|0.0001222
18:39:41|0.00012215
18:39:41|0.00012215
18:39:42|0.00012215
18:39:43|0.00012218
18:39:45|0.00012218
18:39:46|0.00012209
18:39:47|0.00012209
18:39:48|0.00012209
18:39:48|0.00012209
18:39:50|0.00012208
18:39:50|0.00012208
18:39:51|0.00012208
18:39:52|0.00012214
18:39:53|0.00012214
18:39:54|0.00012214
18:39:55|0.00012214
18:39:56|0.00012224
18:39:58|0.00012224
18:39:59|0.00012223
18:39:59|0.00012223
18:40:00|0.00012223
18:40:01|0.00012219
18:40:03|0.00012219
18:40:03|0.00012219
18:40:05|0.00012219
18:40:05|0.00012219
18:40:06|0.00012219
18:40:07|0.00012219
18:40:08|0.00012219
18:40:10|0.00012219
18:40:10|0.00012219
18:40:11|0.00012221
18:40:12|0.00012225
18:40:14|0.00012225
18:40:14|0.00012225
18:40:15|0.00012225
18:40:17|0.00012225
18:40:17|0.00012225
18:40:18|0.00012223
18:40:20|0.00012223
18:40:20|0.00012223
18:40:22|0.00012223
18:40:23|0.00012223
18:40:23|0.00012223
18:40:24|0.00012221
18:40:25|0.00012219
18:40:28|0.00012217
18:40:29|0.00012217
18:40:30|0.00012217
18:40:31|0.00012217
18:40:33|0.00012217
18:40:34|0.00012205
18:40:35|0.00012202
18:40:35|0.00012202
18:40:37|0.00012205
18:40:38|0.00012205
18:40:39|0.00012205
18:40:40|0.00012206
18:40:41|0.00012206
18:40:42|0.00012207
18:40:43|0.00012207
18:40:44|0.00012207
18:40:45|0.00012207
18:40:46|0.00012218
18:40:47|0.00012219
18:40:48|0.00012219
18:40:49|0.00012219
18:40:50|0.00012219
18:40:51|0.00012219
18:40:52|0.00012219
18:40:53|0.00012219
18:40:54|0.00012219
18:40:55|0.00012219
18:40:56|0.00012219
18:40:58|0.00012225
18:40:59|0.00012225
18:40:59|0.00012225
18:41:00|0.00012223
18:41:01|0.00012228
18:41:02|0.00012228
18:41:03|0.00012228
18:41:04|0.00012228
18:41:05|0.00012228
18:41:06|0.00012228
18:41:07|0.00012228
18:41:08|0.00012228
18:41:09|0.00012228
18:41:11|0.00012223
18:41:12|0.00012229
18:41:13|0.00012229
18:41:14|0.00012229
18:41:15|0.00012229
18:41:16|0.00012229
18:41:17|0.00012229
18:41:19|0.00012236
18:41:20|0.00012241
18:41:20|0.00012247
18:41:22|0.00012247
18:41:22|0.00012247
18:41:24|0.00012247
18:41:24|0.00012247
18:41:26|0.00012247
18:41:26|0.00012245
18:41:29|0.00012243
18:41:30|0.00012241
18:41:31|0.00012241
18:41:33|0.00012241
18:41:34|0.00012241
18:41:35|0.00012247
18:41:36|0.00012247
18:41:37|0.00012247
18:41:38|0.00012247
18:41:39|0.0001225
18:41:41|0.00012252
18:41:42|0.00012256
18:41:43|0.00012256
18:41:43|0.00012256
18:41:44|0.00012235
18:41:45|0.00012235
18:41:47|0.00012235
18:41:48|0.00012239
18:41:49|0.00012239
18:41:50|0.00012239
18:41:51|0.00012239
18:41:53|0.00012249
18:41:54|0.00012254
18:41:55|0.00012246
18:41:56|0.00012246
18:41:56|0.00012252
18:41:57|0.00012252
18:41:59|0.00012252
18:41:59|0.00012252
18:42:00|0.00012252
18:42:02|0.0001224
18:42:03|0.0001224
18:42:04|0.00012242
18:42:05|0.00012242
18:42:05|0.0001224
18:42:07|0.0001224
18:42:07|0.00012251
18:42:09|0.00012246
18:42:10|0.00012243
18:42:10|0.00012244
18:42:12|0.00012244
18:42:13|0.00012244
18:42:14|0.00012244
18:42:15|0.00012244
18:42:15|0.00012244
18:42:17|0.00012244
18:42:18|0.00012244
18:42:19|0.00012244
18:42:19|0.00012244
18:42:21|0.00012244
18:42:22|0.00012244
18:42:23|0.00012244
18:42:24|0.00012244
18:42:25|0.00012244
18:42:26|0.00012244
18:42:27|0.00012244
18:42:28|0.00012244
18:42:29|0.00012247
18:42:31|0.00012247
18:42:33|0.00012247
18:42:33|0.00012247
18:42:34|0.00012247
18:42:36|0.00012247
18:42:37|0.00012247
18:42:38|0.0001225
18:42:39|0.0001225
18:42:41|0.00012255
18:42:42|0.00012255
18:42:43|0.00012258
18:42:44|0.00012258
18:42:45|0.00012258
18:42:46|0.00012258
18:42:47|0.00012258
18:42:47|0.00012258
18:42:49|0.00012258
18:42:50|0.00012258
18:42:51|0.00012258
18:42:53|0.00012258
18:42:54|0.00012258
18:42:56|0.00012258
18:42:56|0.00012258
18:42:57|0.00012258
18:42:58|0.00012252
18:42:59|0.00012251
18:43:00|0.00012251
18:43:01|0.0001225
18:43:02|0.0001225
18:43:03|0.0001225
18:43:04|0.0001225
18:43:06|0.0001225
18:43:07|0.00012254
18:43:08|0.00012254
18:43:09|0.00012256
18:43:10|0.00012256
18:43:11|0.00012258
18:43:12|0.00012258
18:43:13|0.00012258
18:43:15|0.00012259
18:43:15|0.00012259
18:43:17|0.00012259
18:43:17|0.00012263
18:43:19|0.00012264
18:43:20|0.00012263
18:43:21|0.00012263
18:43:22|0.00012262
18:43:23|0.00012262
18:43:24|0.00012262
18:43:25|0.00012262
18:43:26|0.00012265
18:43:27|0.00012267
18:43:28|0.00012267
18:43:29|0.00012267
18:43:30|0.00012266
18:43:32|0.00012267
18:43:33|0.00012267
18:43:35|0.00012258
18:43:36|0.00012261
18:43:36|0.00012261
18:43:38|0.0001226
18:43:39|0.0001226
18:43:40|0.0001226
18:43:41|0.0001226
18:43:42|0.0001226
18:43:43|0.0001226
18:43:44|0.0001226
18:43:45|0.0001226
18:43:46|0.0001226
18:43:47|0.0001226
18:43:48|0.0001226
18:43:48|0.00012262
18:43:50|0.00012262
18:43:51|0.00012262
18:43:52|0.00012264
18:43:53|0.00012264
18:43:54|0.00012264
18:43:54|0.00012264
18:43:55|0.00012253
18:43:57|0.00012249
18:43:58|0.00012249
18:43:59|0.00012249
18:43:59|0.00012257
18:44:01|0.00012257
18:44:02|0.00012257
18:44:03|0.00012254
18:44:04|0.00012254
18:44:05|0.00012254
18:44:06|0.00012258
18:44:07|0.00012258
18:44:08|0.00012258
18:44:09|0.00012258
18:44:10|0.00012246
18:44:11|0.00012246
18:44:12|0.00012252
18:44:13|0.00012252
18:44:14|0.00012252
18:44:15|0.00012252
18:44:16|0.00012252
18:44:17|0.00012252
18:44:18|0.00012252
18:44:19|0.00012247
18:44:20|0.00012247
18:44:21|0.00012247
18:44:22|0.00012247
18:44:23|0.00012252
18:44:25|0.00012252
18:44:26|0.00012252
18:44:26|0.00012252
18:44:28|0.00012249
18:44:29|0.00012249
18:44:29|0.00012257
18:44:30|0.00012257
18:44:31|0.00012257
18:44:33|0.00012257
18:44:33|0.00012257
18:44:34|0.00012257
18:44:36|0.00012257
18:44:37|0.00012248
18:44:38|0.00012248
18:44:39|0.00012248
18:44:40|0.00012248
18:44:41|0.00012248
18:44:43|0.0001226
18:44:43|0.00012259
18:44:46|0.00012259
18:44:47|0.00012267
18:44:48|0.00012267
18:44:49|0.00012267
18:44:51|0.00012267
18:44:52|0.00012265
18:44:53|0.00012265
18:44:53|0.00012265
18:44:54|0.00012265
18:44:55|0.00012265
18:44:56|0.00012265
18:44:58|0.00012265
18:44:59|0.00012265
18:45:00|0.00012265
18:45:01|0.00012265
18:45:03|0.00012257
18:45:03|0.00012255
18:45:04|0.00012262
18:45:05|0.00012262
18:45:06|0.00012256
18:45:08|0.0001225
18:45:09|0.0001225
18:45:10|0.0001225
18:45:11|0.00012254
18:45:12|0.00012249
18:45:13|0.00012255
18:45:14|0.00012255
18:45:15|0.00012253
18:45:16|0.00012257
18:45:17|0.00012257
18:45:18|0.0001226
18:45:19|0.00012258
18:45:20|0.00012255
18:45:21|0.00012255
18:45:22|0.00012255
18:45:23|0.00012247
18:45:24|0.0001223
18:45:25|0.0001223
18:45:26|0.00012235
18:45:27|0.00012235
18:45:28|0.00012236
18:45:29|0.00012239
18:45:31|0.00012239
18:45:33|0.00012242
18:45:34|0.00012242
18:45:36|0.00012242
18:45:37|0.00012234
18:45:39|0.00012228
18:45:40|0.00012223
18:45:40|0.00012218
18:45:43|0.00012218
18:45:44|0.00012225
18:45:46|0.00012225
18:45:46|0.00012225
18:45:47|0.00012225
18:45:49|0.00012225
18:45:50|0.00012226
18:45:51|0.00012226
18:45:52|0.00012226
18:45:53|0.00012223
18:45:54|0.00012223
18:45:55|0.00012223
18:45:56|0.00012224
18:45:57|0.00012224
18:45:58|0.00012232
18:45:59|0.00012231
18:46:00|0.00012231
18:46:01|0.00012231
18:46:02|0.00012253
18:46:03|0.00012256
18:46:04|0.00012256
18:46:05|0.00012257
18:46:06|0.00012254
18:46:07|0.00012254
18:46:08|0.00012254
18:46:10|0.00012251
18:46:11|0.00012251
18:46:12|0.00012251
18:46:13|0.00012251
18:46:14|0.00012251
18:46:15|0.00012257
18:46:16|0.00012254
18:46:17|0.00012254
18:46:18|0.00012254
18:46:19|0.00012261
18:46:20|0.0001226
18:46:21|0.0001226
18:46:22|0.0001226
18:46:23|0.0001226
18:46:24|0.0001226
18:46:25|0.0001226
18:46:26|0.0001226
18:46:27|0.0001226
18:46:28|0.0001226
18:46:29|0.00012258
18:46:30|0.00012258
18:46:31|0.00012258
18:46:33|0.00012251
18:46:35|0.00012251
18:46:36|0.00012251
18:46:37|0.00012248
18:46:39|0.00012248
18:46:40|0.00012248
18:46:41|0.00012248
18:46:41|0.0001225
18:46:44|0.0001225
18:46:45|0.0001225
18:46:45|0.00012242
18:46:46|0.00012242
18:46:47|0.00012242
18:46:48|0.00012242
18:46:49|0.00012249
18:46:50|0.00012249
18:46:51|0.00012239
18:46:52|0.00012239
18:46:54|0.00012236
18:46:54|0.0001223
18:46:55|0.0001223
18:46:56|0.0001223
18:46:58|0.0001223
18:46:58|0.0001223
18:46:59|0.0001223
18:47:00|0.0001223
18:47:01|0.00012234
18:47:02|0.00012225
18:47:03|0.00012232
18:47:04|0.00012232
18:47:05|0.00012226
18:47:06|0.00012234
18:47:07|0.00012234
18:47:08|0.00012234
18:47:09|0.00012234
18:47:10|0.00012236
18:47:11|0.00012236
18:47:12|0.00012236
18:47:13|0.00012234
18:47:14|0.00012233
18:47:16|0.00012224
18:47:16|0.0001224
18:47:17|0.0001224
18:47:18|0.0001224
18:47:19|0.00012242
18:47:20|0.00012251
18:47:22|0.00012251
18:47:22|0.00012253
18:47:23|0.00012242
18:47:24|0.00012242
18:47:25|0.00012242
18:47:26|0.00012242
18:47:27|0.0001224
18:47:28|0.0001224
18:47:29|0.0001224
18:47:30|0.0001224
18:47:31|0.00012253
18:47:32|0.00012253
18:47:33|0.00012253
18:47:35|0.00012253
18:47:37|0.00012253
18:47:38|0.00012253
18:47:39|0.00012253
18:47:40|0.00012242
18:47:41|0.00012243
18:47:43|0.0001224
18:47:44|0.0001224
18:47:45|0.00012252
18:47:46|0.00012249
18:47:47|0.00012249
18:47:48|0.00012259
18:47:49|0.00012259
18:47:50|0.00012259
18:47:51|0.00012259
18:47:52|0.00012259
18:47:53|0.00012259
18:47:54|0.00012249
18:47:55|0.00012249
18:47:56|0.00012249
18:47:57|0.00012249
18:47:58|0.00012249
18:47:59|0.00012249
18:48:00|0.00012244
18:48:01|0.00012234
18:48:02|0.00012234
18:48:03|0.00012234
18:48:04|0.00012234
18:48:06|0.00012234
18:48:07|0.00012234
18:48:08|0.00012234
18:48:09|0.00012234
18:48:10|0.00012235
18:48:11|0.00012238
18:48:12|0.00012238
18:48:13|0.00012227
18:48:14|0.00012238
18:48:15|0.00012238
18:48:16|0.00012238
18:48:17|0.00012238
18:48:18|0.00012238
18:48:19|0.00012238
18:48:20|0.00012238
18:48:21|0.00012233
18:48:22|0.00012239
18:48:23|0.00012239
18:48:24|0.00012239
18:48:25|0.00012236
18:48:26|0.00012234
18:48:27|0.00012237
18:48:28|0.00012237
18:48:29|0.00012237
18:48:30|0.00012237
18:48:31|0.00012237
18:48:32|0.00012235
18:48:33|0.00012235
18:48:34|0.00012234
18:48:36|0.00012234
18:48:38|0.00012234
18:48:39|0.0001223
18:48:40|0.00012228
18:48:41|0.00012225
18:48:42|0.00012223
18:48:42|0.00012221
18:48:44|0.00012221
18:48:45|0.00012226
18:48:45|0.00012225
18:48:47|0.00012225
18:48:48|0.00012222
18:48:49|0.00012221
18:48:50|0.00012222
18:48:51|0.00012221
18:48:51|0.00012223
18:48:52|0.00012223
18:48:54|0.00012224
18:48:55|0.00012224
18:48:55|0.00012223
18:48:56|0.00012218
18:48:58|0.00012218
18:48:59|0.00012219
18:49:00|0.00012221
18:49:01|0.00012221
18:49:02|0.00012221
18:49:03|0.00012221
18:49:04|0.00012218
18:49:05|0.00012221
18:49:07|0.00012215
18:49:07|0.00012214
18:49:10|0.00012208
18:49:10|0.00012217
18:49:11|0.00012217
18:49:12|0.00012217
18:49:13|0.00012216
18:49:14|0.00012216
18:49:16|0.00012213
18:49:16|0.00012212
18:49:18|0.00012207
18:49:18|0.00012207
18:49:20|0.00012208
18:49:21|0.00012212
18:49:22|0.00012212
18:49:23|0.00012206
18:49:24|0.00012209
18:49:25|0.00012204
18:49:26|0.00012209
18:49:27|0.00012202
18:49:28|0.00012207
18:49:29|0.00012206
18:49:30|0.00012208
18:49:31|0.00012208
18:49:32|0.00012204
18:49:33|0.00012205
18:49:34|0.00012206
18:49:35|0.00012206
18:49:37|0.00012206
18:49:39|0.00012205
18:49:41|0.00012204
18:49:42|0.00012198
18:49:44|0.00012213
18:49:45|0.00012215
18:49:46|0.00012215
18:49:47|0.00012214
18:49:48|0.0001221
18:49:49|0.00012211
18:49:50|0.00012209
18:49:51|0.00012209
18:49:52|0.00012209
18:49:53|0.00012209
18:49:54|0.00012209
18:49:55|0.00012209
18:49:56|0.00012209
18:49:57|0.00012206
18:49:58|0.00012206
18:49:59|0.00012213
18:50:00|0.00012213
18:50:01|0.00012207
18:50:03|0.00012207
18:50:04|0.00012207
18:50:04|0.00012207
18:50:06|0.00012214
18:50:06|0.00012207
18:50:07|0.00012207
18:50:08|0.00012204
18:50:09|0.00012204
18:50:10|0.00012204
18:50:11|0.00012204
18:50:12|0.00012208
18:50:13|0.00012208
18:50:14|0.00012208
18:50:16|0.00012208
18:50:17|0.00012208
18:50:18|0.00012208
18:50:19|0.00012225
18:50:20|0.00012229
18:50:21|0.00012234
18:50:22|0.00012238
18:50:23|0.00012236
18:50:24|0.00012235
18:50:25|0.00012231
18:50:26|0.00012231
18:50:27|0.00012227
18:50:29|0.00012227
18:50:30|0.00012228
18:50:30|0.00012228
18:50:32|0.00012228
18:50:33|0.00012228
18:50:33|0.00012228
18:50:35|0.00012228
18:50:36|0.00012228
18:50:38|0.00012229
18:50:40|0.00012229
18:50:41|0.00012225
18:50:42|0.00012225
18:50:43|0.00012225
18:50:45|0.00012231
18:50:46|0.00012231
18:50:48|0.00012231
18:50:49|0.00012231
18:50:49|0.00012231
18:50:52|0.00012231
18:50:53|0.00012231
18:50:53|0.00012216
18:50:54|0.00012216
18:50:55|0.00012216
18:50:56|0.00012227
18:50:57|0.00012227
18:50:58|0.00012227
18:50:59|0.00012227
18:51:00|0.00012226
18:51:01|0.00012229
18:51:02|0.00012231
18:51:03|0.00012231
18:51:04|0.00012229
18:51:05|0.00012229
18:51:06|0.00012234
18:51:07|0.00012234
18:51:08|0.00012244
18:51:09|0.00012244
18:51:10|0.00012244
18:51:11|0.00012244
18:51:12|0.00012244
18:51:13|0.00012236
18:51:14|0.00012234
18:51:15|0.00012234
18:51:16|0.00012234
18:51:17|0.00012234
18:51:18|0.00012233
18:51:19|0.00012233
18:51:20|0.00012233
18:51:21|0.00012234
18:51:22|0.00012234
18:51:23|0.00012234
18:51:25|0.00012234
18:51:25|0.00012234
18:51:26|0.00012233
18:51:27|0.00012233
18:51:28|0.00012232
18:51:29|0.0001223
18:51:30|0.0001223
18:51:31|0.0001223
18:51:32|0.00012233
18:51:33|0.00012231
18:51:34|0.00012226
18:51:35|0.00012221
18:51:36|0.00012222
18:51:38|0.00012217
18:51:40|0.00012231
18:51:41|0.00012235
18:51:43|0.00012235
18:51:44|0.00012235
18:51:46|0.00012229
18:51:47|0.00012229
18:51:48|0.00012229
18:51:50|0.00012227
18:51:51|0.00012227
18:51:52|0.00012227
18:51:53|0.0001223
18:51:54|0.0001223
18:51:55|0.00012235
18:51:56|0.00012235
18:51:57|0.00012235
18:51:58|0.00012242
18:51:59|0.00012242
18:52:00|0.00012242
18:52:02|0.00012242
18:52:03|0.00012242
18:52:04|0.00012242
18:52:05|0.00012242
18:52:05|0.00012242
18:52:06|0.00012243
18:52:07|0.00012246
18:52:09|0.0001224
18:52:10|0.00012242
18:52:11|0.00012242
18:52:12|0.00012242
18:52:13|0.00012242
18:52:14|0.00012243
18:52:15|0.00012243
18:52:15|0.00012243
18:52:17|0.00012243
18:52:18|0.00012243
18:52:19|0.00012242
18:52:20|0.00012242
18:52:21|0.00012242
18:52:21|0.00012242
18:52:23|0.00012242
18:52:24|0.00012237
18:52:25|0.00012243
18:52:26|0.00012239
18:52:27|0.00012239
18:52:28|0.00012239
18:52:28|0.00012239
18:52:30|0.00012239
18:52:31|0.00012239
18:52:32|0.00012239
18:52:32|0.00012239
18:52:34|0.00012239
18:52:35|0.00012239
18:52:36|0.00012239
18:52:37|0.00012239
18:52:37|0.00012239
18:52:39|0.00012244
18:52:41|0.00012244
18:52:43|0.00012237
18:52:44|0.00012237
18:52:45|0.00012232
18:52:46|0.00012232
18:52:48|0.0001223
18:52:48|0.0001223
18:52:50|0.0001223
18:52:52|0.0001223
18:52:52|0.00012224
18:52:54|0.00012224
18:52:55|0.00012224
18:52:55|0.00012224
18:52:57|0.00012224
18:52:58|0.0001222
18:53:00|0.0001222
18:53:00|0.00012222
18:53:02|0.00012222
18:53:03|0.00012222
18:53:04|0.00012221
18:53:05|0.00012221
18:53:06|0.00012221
18:53:07|0.00012212
18:53:08|0.00012214
18:53:09|0.00012214
18:53:11|0.00012203
18:53:11|0.00012203
18:53:12|0.00012203
18:53:13|0.000122
18:53:14|0.000122
18:53:15|0.00012207
18:53:16|0.00012207
18:53:17|0.00012207
18:53:18|0.00012207
18:53:19|0.00012207
18:53:20|0.00012207
18:53:21|0.00012207
18:53:22|0.00012207
18:53:23|0.00012207
18:53:24|0.00012207
18:53:26|0.00012207
18:53:26|0.00012211
18:53:27|0.00012206
18:53:28|0.00012206
18:53:29|0.00012206
18:53:30|0.00012209
18:53:31|0.00012209
18:53:32|0.00012209
18:53:33|0.00012209
18:53:34|0.00012209
18:53:35|0.00012209
18:53:36|0.00012209
18:53:37|0.0001221
18:53:38|0.00012211
18:53:39|0.00012211
18:53:40|0.00012211
18:53:42|0.00012211
18:53:43|0.00012207
18:53:45|0.00012207
18:53:46|0.00012215
18:53:48|0.00012215
18:53:49|0.00012211
18:53:50|0.00012209
18:53:51|0.00012204
18:53:52|0.00012204
18:53:53|0.00012204
18:53:54|0.00012204
18:53:55|0.00012202
18:53:56|0.00012202
18:53:57|0.00012202
18:53:59|0.00012205
18:54:00|0.00012204
18:54:01|0.00012203
18:54:02|0.00012203
18:54:03|0.00012203
18:54:04|0.00012204
18:54:05|0.00012204
18:54:07|0.00012216
18:54:08|0.00012216
18:54:09|0.00012216
18:54:10|0.00012216
18:54:11|0.00012215
18:54:12|0.00012218
18:54:13|0.00012227
18:54:14|0.00012227
18:54:15|0.00012226
18:54:16|0.00012226
18:54:17|0.00012222
18:54:18|0.00012222
18:54:18|0.00012222
18:54:20|0.00012222
18:54:21|0.00012222
18:54:21|0.00012222
18:54:23|0.00012217
18:54:24|0.00012217
18:54:25|0.0001222
18:54:26|0.0001222
18:54:26|0.0001222
18:54:28|0.0001222
18:54:28|0.00012224
18:54:30|0.00012224
18:54:30|0.00012218
18:54:32|0.00012218
18:54:33|0.00012218
18:54:34|0.00012218
18:54:35|0.00012218
18:54:35|0.00012218
18:54:37|0.00012218
18:54:38|0.00012218
18:54:38|0.00012218
18:54:40|0.00012207
18:54:42|0.00012209
18:54:44|0.00012206
18:54:45|0.00012206
18:54:45|0.00012206
18:54:46|0.00012216
18:54:48|0.00012216
18:54:48|0.00012216
18:54:49|0.00012216
18:54:51|0.00012216
18:54:51|0.00012206
18:54:53|0.00012203
18:54:54|0.00012203
18:54:55|0.00012202
18:54:56|0.00012202
18:54:57|0.00012202
18:54:58|0.00012201
18:55:00|0.00012201
18:55:01|0.00012201
18:55:02|0.00012202
18:55:03|0.00012195
18:55:04|0.00012195
18:55:05|0.00012196
18:55:07|0.00012197
18:55:07|0.00012191
18:55:08|0.00012191
18:55:09|0.00012191
18:55:10|0.00012191
18:55:11|0.00012191
18:55:12|0.00012194
18:55:13|0.00012198
18:55:14|0.00012198
18:55:15|0.00012198
18:55:16|0.00012198
18:55:17|0.00012198
18:55:18|0.00012198
18:55:19|0.00012198
18:55:20|0.00012198
18:55:21|0.00012194
18:55:22|0.00012194
18:55:23|0.00012194
18:55:24|0.00012193
18:55:25|0.00012193
18:55:26|0.00012193
18:55:27|0.00012193
18:55:28|0.00012185
18:55:29|0.0001219
18:55:30|0.0001219
18:55:31|0.0001219
18:55:32|0.0001219
18:55:33|0.0001219
18:55:34|0.0001219
18:55:35|0.0001219
18:55:36|0.0001219
18:55:37|0.0001219
18:55:38|0.0001219
18:55:39|0.0001219
18:55:40|0.0001219
18:55:42|0.00012184
18:55:44|0.00012186
18:55:45|0.00012186
18:55:46|0.0001219
18:55:47|0.0001219
18:55:48|0.0001219
18:55:49|0.0001219
18:55:50|0.00012189
18:55:51|0.00012189
18:55:52|0.00012182
18:55:53|0.00012182
18:55:54|0.00012182
18:55:56|0.00012182
18:55:57|0.00012182
18:55:57|0.00012182
18:55:59|0.00012182
18:56:00|0.00012182
18:56:01|0.00012182
18:56:02|0.00012182
18:56:02|0.00012182
18:56:04|0.00012182
18:56:05|0.00012182
18:56:07|0.00012182
18:56:07|0.00012182
18:56:08|0.00012182
18:56:10|0.00012182
18:56:10|0.00012178
18:56:11|0.00012178
18:56:13|0.00012178
18:56:13|0.00012177
18:56:14|0.00012177
18:56:15|0.0001218
18:56:16|0.0001218
18:56:18|0.0001218
18:56:19|0.0001218
18:56:19|0.0001218
18:56:20|0.0001218
18:56:21|0.00012182
18:56:22|0.00012177
18:56:23|0.00012177
18:56:24|0.00012182
18:56:25|0.00012184
18:56:26|0.00012177
18:56:27|0.00012178
18:56:28|0.00012178
18:56:30|0.00012176
18:56:30|0.00012175
18:56:31|0.00012173
18:56:32|0.00012172
18:56:33|0.00012179
18:56:34|0.00012176
18:56:35|0.00012176
18:56:36|0.00012171
18:56:37|0.00012171
18:56:39|0.00012171
18:56:39|0.00012171
18:56:40|0.00012171
18:56:41|0.00012174
18:56:43|0.00012179
18:56:45|0.00012176
18:56:46|0.00012176
18:56:47|0.00012176
18:56:48|0.00012176
18:56:49|0.00012176
18:56:50|0.00012176
18:56:52|0.00012176
18:56:53|0.0001218
18:56:55|0.0001218
18:56:55|0.0001218
18:56:56|0.00012178
18:56:58|0.00012178
18:56:59|0.0001218
18:57:01|0.00012186
18:57:01|0.00012186
18:57:02|0.00012184
18:57:03|0.00012184
18:57:04|0.00012184
18:57:06|0.00012184
18:57:07|0.00012188
18:57:08|0.00012188
18:57:09|0.00012188
18:57:10|0.00012188
18:57:11|0.00012188
18:57:12|0.00012188
18:57:13|0.00012188
18:57:14|0.00012188
18:57:15|0.00012188
18:57:16|0.00012188
18:57:17|0.00012188
18:57:18|0.00012188
18:57:19|0.00012188
18:57:20|0.00012188
18:57:21|0.00012202
18:57:22|0.00012199
18:57:23|0.00012199
18:57:24|0.00012199
18:57:25|0.00012201
18:57:26|0.00012201
18:57:26|0.00012197
18:57:28|0.0001219
18:57:29|0.00012185
18:57:30|0.00012185
18:57:30|0.00012185
18:57:32|0.00012185
18:57:33|0.00012185
18:57:34|0.00012185
18:57:34|0.00012185
18:57:36|0.00012185
18:57:36|0.00012181
18:57:38|0.00012181
18:57:39|0.00012181
18:57:40|0.00012181
18:57:40|0.00012174
18:57:42|0.00012174
18:57:42|0.00012174
18:57:45|0.00012174
18:57:47|0.00012174
18:57:48|0.00012174
18:57:50|0.00012174
18:57:51|0.00012174
18:57:52|0.00012174
18:57:53|0.00012173
18:57:55|0.00012173
18:57:55|0.00012173
18:57:57|0.00012173
18:57:58|0.0001218
18:57:59|0.0001218
18:57:59|0.0001218
18:58:00|0.0001218
18:58:02|0.0001218
18:58:03|0.0001218
18:58:04|0.00012176
18:58:05|0.00012176
18:58:06|0.00012176
18:58:07|0.00012176
18:58:08|0.00012176
18:58:09|0.00012176
18:58:10|0.00012176
18:58:11|0.00012176
18:58:12|0.00012176
18:58:13|0.00012187
18:58:14|0.00012187
18:58:15|0.00012187
18:58:16|0.00012187
18:58:17|0.00012193
18:58:18|0.00012193
18:58:19|0.00012199
18:58:20|0.00012203
18:58:21|0.00012209
18:58:22|0.00012209
18:58:24|0.00012209
18:58:24|0.00012209
18:58:25|0.00012209
18:58:26|0.00012209
18:58:27|0.00012209
18:58:28|0.00012209
18:58:29|0.00012209
18:58:30|0.00012209
18:58:31|0.00012206
18:58:32|0.00012206
18:58:33|0.00012206
18:58:34|0.00012206
18:58:35|0.00012206
18:58:36|0.00012206
18:58:37|0.00012206
18:58:38|0.00012206
18:58:39|0.00012206
18:58:40|0.00012206
18:58:41|0.00012206
18:58:43|0.00012217
18:58:43|0.00012217
18:58:45|0.00012217
18:58:47|0.00012217
18:58:49|0.0001221
18:58:51|0.00012211
18:58:52|0.00012213
18:58:53|0.00012216
18:58:54|0.00012216
18:58:56|0.00012216
18:58:57|0.0001222
18:58:58|0.0001222
18:58:59|0.0001222
18:59:00|0.0001222
18:59:00|0.00012206
18:59:02|0.00012213
18:59:03|0.00012213
18:59:03|0.0001221
18:59:06|0.0001221
18:59:06|0.0001221
18:59:08|0.0001221
18:59:09|0.0001221
18:59:09|0.0001221
18:59:10|0.0001221
18:59:11|0.0001221
18:59:12|0.0001221
18:59:14|0.00012205
18:59:14|0.00012205
18:59:16|0.00012215
18:59:17|0.00012215
18:59:17|0.00012213
18:59:18|0.00012213
18:59:20|0.00012213
18:59:20|0.00012213
18:59:21|0.00012213
18:59:22|0.00012213
18:59:23|0.00012213
18:59:24|0.00012225
18:59:25|0.00012225
18:59:26|0.00012232
18:59:28|0.00012232
18:59:29|0.00012232
18:59:29|0.00012232
18:59:31|0.00012232
18:59:33|0.00012232
18:59:33|0.00012232
18:59:34|0.00012232
18:59:35|0.00012235
18:59:36|0.00012235
18:59:37|0.00012235
18:59:38|0.00012235
18:59:39|0.00012235
18:59:41|0.00012235
18:59:42|0.00012231
18:59:42|0.00012231
18:59:43|0.00012231
18:59:45|0.00012224
18:59:46|0.00012224
18:59:48|0.00012224
18:59:49|0.00012224
18:59:50|0.00012224
18:59:51|0.00012224
18:59:52|0.00012224
18:59:53|0.00012224
18:59:55|0.00012224
18:59:56|0.00012224
18:59:57|0.00012224
18:59:58|0.00012221
18:59:59|0.00012221
19:00:01|0.00012216
19:00:01|0.00012216
19:00:03|0.00012216
19:00:03|0.00012216
19:00:04|0.00012212
19:00:06|0.00012204
19:00:06|0.00012204
19:00:07|0.00012216
19:00:09|0.00012216
19:00:10|0.00012216
19:00:11|0.00012216
19:00:12|0.00012216
19:00:13|0.00012216
19:00:14|0.00012216
19:00:16|0.00012216
19:00:16|0.00012222
19:00:18|0.00012226
19:00:19|0.00012226
19:00:20|0.00012226
19:00:21|0.00012226
19:00:22|0.00012226
19:00:23|0.00012226
19:00:24|0.00012226
19:00:26|0.00012226
19:00:26|0.00012232
19:00:28|0.00012232
19:00:30|0.00012232
19:00:30|0.00012232
19:00:31|0.00012232
19:00:32|0.00012232
19:00:34|0.00012222
19:00:35|0.00012222
19:00:35|0.00012222
19:00:37|0.00012222
19:00:37|0.00012222
19:00:39|0.0001223
19:00:39|0.00012224
19:00:41|0.00012224
19:00:41|0.00012224
19:00:43|0.00012224
19:00:44|0.00012224
19:00:44|0.00012224
19:00:45|0.00012224
19:00:48|0.00012224
19:00:50|0.00012223
19:00:51|0.00012223
19:00:51|0.00012223
19:00:53|0.00012223
19:00:54|0.00012223
19:00:56|0.0001222
19:00:57|0.0001222
19:00:57|0.0001222
19:00:59|0.0001222
19:01:00|0.00012214
19:01:00|0.00012205
19:01:02|0.00012205
19:01:03|0.00012207
19:01:04|0.00012207
19:01:06|0.00012199
19:01:06|0.00012199
19:01:08|0.00012202
19:01:09|0.00012202
19:01:10|0.00012202
19:01:11|0.00012202
19:01:12|0.00012202
19:01:13|0.00012202
19:01:14|0.00012193
19:01:16|0.00012184
19:01:16|0.00012185
19:01:17|0.00012185
19:01:18|0.00012185
19:01:20|0.00012185
19:01:20|0.00012185
19:01:21|0.00012186
19:01:22|0.00012183
19:01:23|0.00012183
19:01:24|0.00012183
19:01:25|0.00012187
19:01:26|0.00012182
19:01:27|0.00012183
19:01:28|0.00012181
19:01:29|0.00012181
19:01:30|0.00012181
19:01:31|0.00012183
19:01:32|0.00012183
19:01:34|0.00012183
19:01:35|0.00012184
19:01:36|0.00012184
19:01:36|0.0001218
19:01:37|0.00012178
19:01:39|0.00012175
19:01:39|0.00012178
19:01:40|0.00012172
19:01:41|0.00012172
19:01:42|0.00012172
19:01:43|0.00012174
19:01:45|0.00012176
19:01:46|0.00012178
19:01:47|0.00012174
19:01:49|0.00012176
19:01:51|0.00012182
19:01:52|0.00012182
19:01:52|0.00012187
19:01:54|0.00012187
19:01:55|0.0001219
19:01:56|0.0001219
19:01:56|0.0001219
19:01:58|0.00012186
19:02:00|0.00012187
19:02:01|0.00012183
19:02:03|0.00012183
19:02:04|0.00012183
19:02:05|0.00012173
19:02:06|0.00012173
19:02:07|0.00012183
19:02:08|0.00012178
19:02:09|0.0001218
19:02:10|0.00012179
19:02:11|0.00012179
19:02:13|0.00012179
19:02:14|0.0001218
19:02:15|0.0001218
19:02:17|0.0001218
19:02:18|0.0001218
19:02:19|0.0001218
19:02:20|0.0001218
19:02:21|0.0001218
19:02:21|0.0001218
19:02:22|0.00012184
19:02:23|0.00012175
19:02:24|0.00012175
19:02:26|0.00012184
19:02:26|0.00012184
19:02:28|0.00012184
19:02:28|0.00012182
19:02:30|0.00012182
19:02:31|0.00012182
19:02:32|0.00012174
19:02:33|0.00012174
19:02:34|0.00012174
19:02:35|0.00012163
19:02:36|0.0001217
19:02:37|0.0001217
19:02:38|0.00012164
19:02:39|0.00012164
19:02:40|0.00012164
19:02:41|0.00012164
19:02:42|0.00012164
19:02:43|0.00012163
19:02:44|0.00012164
19:02:46|0.00012164
19:02:46|0.00012164
19:02:47|0.00012164
19:02:49|0.00012164
19:02:51|0.00012164
19:02:51|0.00012164
19:02:54|0.00012164
19:02:55|0.00012164
19:02:56|0.00012164
19:02:57|0.00012172
19:02:58|0.00012173
19:03:00|0.00012173
19:03:02|0.00012164
19:03:03|0.00012164
19:03:04|0.00012164
19:03:04|0.00012164
19:03:06|0.00012164
19:03:08|0.00012164
19:03:08|0.00012164
19:03:09|0.00012164
19:03:11|0.00012164
19:03:11|0.00012156
19:03:13|0.00012156
19:03:14|0.00012156
19:03:15|0.00012156
19:03:16|0.00012156
19:03:17|0.00012156
19:03:18|0.00012156
19:03:19|0.00012156
19:03:20|0.00012156
19:03:21|0.00012148
19:03:22|0.00012146
19:03:23|0.00012149
19:03:24|0.00012149
19:03:25|0.00012147
19:03:26|0.00012147
19:03:27|0.00012141
19:03:28|0.00012141
19:03:29|0.00012144
19:03:30|0.00012138
19:03:31|0.00012141
19:03:32|0.00012141
19:03:33|0.00012137
19:03:34|0.00012141
19:03:35|0.00012141
19:03:36|0.00012141
19:03:37|0.00012146
19:03:38|0.00012136
19:03:39|0.00012139
19:03:40|0.00012133
19:03:41|0.00012135
19:03:42|0.00012135
19:03:43|0.0001214
19:03:44|0.0001214
19:03:45|0.00012136
19:03:46|0.00012136
19:03:47|0.00012136
19:03:48|0.00012131
19:03:49|0.00012135
19:03:51|0.00012128
19:03:53|0.00012134
19:03:54|0.00012128
19:03:54|0.00012139
19:03:57|0.00012134
19:03:58|0.00012133
19:04:00|0.00012145
19:04:02|0.00012139
19:04:04|0.00012146
19:04:04|0.00012136
19:04:05|0.00012147
19:04:06|0.00012133
19:04:07|0.00012148
19:04:08|0.00012148
19:04:09|0.00012146
19:04:10|0.00012146
19:04:11|0.00012148
19:04:13|0.0001214
19:04:14|0.00012142
19:04:15|0.00012149
19:04:16|0.00012142
19:04:17|0.00012149
19:04:18|0.0001214
19:04:19|0.00012146
19:04:19|0.00012147
19:04:20|0.00012148
19:04:22|0.00012139
19:04:23|0.00012152
19:04:24|0.00012152
19:04:25|0.00012148
19:04:25|0.00012144
19:04:27|0.00012144
19:04:28|0.00012138
19:04:29|0.00012139
19:04:30|0.00012136
19:04:31|0.00012135
19:04:31|0.00012134
19:04:33|0.0001213
19:04:34|0.00012127
19:04:35|0.00012122
19:04:36|0.00012128
19:04:37|0.00012125
19:04:37|0.00012124
19:04:39|0.00012124
19:04:40|0.00012126
19:04:40|0.00012119
19:04:42|0.00012119
19:04:43|0.0001212
19:04:43|0.00012119
19:04:45|0.00012118
19:04:46|0.00012119
19:04:46|0.00012112
19:04:47|0.00012119
19:04:49|0.00012116
19:04:49|0.00012116
19:04:50|0.00012125
19:04:53|0.00012118
19:04:54|0.00012119
19:04:55|0.00012126
19:04:57|0.00012121
19:04:57|0.00012121
19:04:58|0.00012122
19:04:59|0.00012122
19:05:01|0.00012122
19:05:01|0.00012123
19:05:02|0.00012123
19:05:03|0.00012125
19:05:04|0.00012118
19:05:06|0.00012118
19:05:06|0.0001212
19:05:07|0.0001212
19:05:08|0.0001212
19:05:10|0.00012129
19:05:11|0.00012129
19:05:12|0.00012127
19:05:13|0.00012128
19:05:13|0.00012128
19:05:14|0.00012126
19:05:15|0.00012121
19:05:16|0.00012119
19:05:17|0.00012117
19:05:18|0.00012124
19:05:20|0.0001212
19:05:20|0.00012121
19:05:21|0.00012121
19:05:22|0.00012121
19:05:23|0.00012119
19:05:24|0.0001212
19:05:26|0.00012111
19:05:27|0.0001211
19:05:28|0.00012119
19:05:29|0.00012119
19:05:30|0.0001211
19:05:31|0.00012103
19:05:32|0.00012104
19:05:35|0.00012103
19:05:36|0.00012101
19:05:36|0.00012101
19:05:39|0.00012105
19:05:40|0.00012103
19:05:40|0.00012113
19:05:42|0.00012099
19:05:42|0.00012109
19:05:43|0.0001211
19:05:45|0.00012108
19:05:46|0.00012105
19:05:47|0.00012113
19:05:48|0.00012113
19:05:49|0.00012113
19:05:50|0.00012113
19:05:51|0.00012105
19:05:53|0.00012106
19:05:54|0.00012106
19:05:55|0.00012106
19:05:57|0.00012095
19:05:59|0.00012091
19:05:59|0.00012093
19:06:01|0.00012106
19:06:02|0.00012099
19:06:03|0.00012116
19:06:04|0.00012106
19:06:05|0.00012116
19:06:06|0.00012116
19:06:07|0.00012115
19:06:08|0.00012116
19:06:09|0.00012115
19:06:10|0.00012102
19:06:11|0.00012102
19:06:12|0.00012102
19:06:13|0.00012102
19:06:14|0.0001211
19:06:15|0.00012099
19:06:16|0.00012105
19:06:17|0.000121
19:06:18|0.00012112
19:06:20|0.00012112
19:06:21|0.00012112
19:06:22|0.00012102
19:06:23|0.00012111
19:06:23|0.00012111
19:06:25|0.00012109
19:06:25|0.00012112
19:06:27|0.00012112
19:06:28|0.00012112
19:06:29|0.00012112
19:06:30|0.00012112
19:06:30|0.00012104
19:06:32|0.00012102
19:06:33|0.00012099
19:06:34|0.00012109
19:06:34|0.00012098
19:06:35|0.00012106
19:06:37|0.00012114
19:06:38|0.00012109
19:06:39|0.00012106
19:06:40|0.00012093
19:06:40|0.00012099
19:06:41|0.00012099
19:06:43|0.00012098
19:06:44|0.00012085
19:06:45|0.00012095
19:06:45|0.00012095
19:06:47|0.00012097
19:06:48|0.00012096
19:06:49|0.00012096
19:06:49|0.00012096
19:06:51|0.00012097
19:06:52|0.00012097
19:06:54|0.00012087
19:06:56|0.00012085
19:06:57|0.00012085
19:06:57|0.00012088
19:06:58|0.00012093
19:06:59|0.00012093
19:07:00|0.00012098
19:07:01|0.00012098
19:07:02|0.00012096
19:07:03|0.00012096
19:07:06|0.00012095
19:07:08|0.00012095
19:07:08|0.00012095
19:07:09|0.00012095
19:07:10|0.00012095
19:07:11|0.00012094
19:07:13|0.00012093
19:07:13|0.0001209
19:07:14|0.00012091
19:07:15|0.00012088
19:07:16|0.00012091
19:07:17|0.00012091
19:07:18|0.00012091
19:07:20|0.00012096
19:07:21|0.00012085
19:07:22|0.00012096
19:07:23|0.00012086
19:07:24|0.00012086
19:07:25|0.00012087
19:07:26|0.00012086
19:07:27|0.00012077
19:07:28|0.00012077
19:07:29|0.00012075
19:07:30|0.00012082
19:07:31|0.00012081
19:07:32|0.00012082
19:07:33|0.00012081
19:07:34|0.00012081
19:07:35|0.00012081
19:07:36|0.00012081
19:07:37|0.00012081
19:07:38|0.00012081
19:07:40|0.00012081
19:07:41|0.00012081
19:07:42|0.00012081
19:07:43|0.0001208
19:07:44|0.0001208
19:07:45|0.00012079
19:07:46|0.00012079
19:07:47|0.00012077
19:07:48|0.00012077
19:07:49|0.00012077
19:07:50|0.00012072
19:07:51|0.00012079
19:07:52|0.00012079
19:07:53|0.00012079
19:07:55|0.00012066
19:07:55|0.00012073
19:07:58|0.00012067
19:07:58|0.00012062
19:07:59|0.00012062
19:08:01|0.00012062
19:08:01|0.00012062
19:08:03|0.00012062
19:08:04|0.0001206
19:08:06|0.00012067
19:08:06|0.00012067
19:08:08|0.00012079
19:08:09|0.00012074
19:08:10|0.0001208
19:08:11|0.00012084
19:08:12|0.00012075
19:08:13|0.00012075
19:08:14|0.00012079
19:08:15|0.00012079
19:08:16|0.00012081
19:08:18|0.00012081
19:08:19|0.00012093
19:08:20|0.00012093
19:08:21|0.00012097
19:08:21|0.00012098
19:08:23|0.00012097
19:08:23|0.00012099
19:08:24|0.00012099
19:08:26|0.00012094
19:08:27|0.00012087
19:08:28|0.00012081
19:08:29|0.00012078
19:08:31|0.00012078
19:08:31|0.00012078
19:08:33|0.0001207
19:08:34|0.0001207
19:08:35|0.0001207
19:08:36|0.00012068
19:08:37|0.00012068
19:08:38|0.00012068
19:08:39|0.00012068
19:08:41|0.00012068
19:08:42|0.00012068
19:08:43|0.00012077
19:08:44|0.00012077
19:08:45|0.00012077
19:08:45|0.00012078
19:08:46|0.00012078
19:08:48|0.00012083
19:08:49|0.00012083
19:08:50|0.00012083
19:08:51|0.00012079
19:08:51|0.00012079
19:08:52|0.00012079
19:08:53|0.00012079
19:08:56|0.00012079
19:08:57|0.00012087
19:08:59|0.00012087
19:09:00|0.00012087
19:09:02|0.00012087
19:09:03|0.00012087
19:09:04|0.00012097
19:09:05|0.00012104
19:09:06|0.00012103
19:09:07|0.00012104
19:09:08|0.00012105
19:09:09|0.00012106
19:09:10|0.00012101
19:09:11|0.00012101
19:09:12|0.00012102
19:09:13|0.00012106
19:09:14|0.00012106
19:09:15|0.00012106
19:09:16|0.00012106
19:09:17|0.00012116
19:09:18|0.00012124
19:09:19|0.00012122
19:09:20|0.00012119
19:09:21|0.00012119
19:09:22|0.00012121
19:09:23|0.00012132
19:09:24|0.00012132
19:09:25|0.00012128
19:09:26|0.00012125
19:09:27|0.00012125
19:09:28|0.00012125
19:09:29|0.00012125
19:09:30|0.0001212
19:09:31|0.00012115
19:09:32|0.00012115
19:09:33|0.00012111
19:09:34|0.00012111
19:09:35|0.00012104
19:09:36|0.00012104
19:09:37|0.00012104
19:09:38|0.00012104
19:09:39|0.00012104
19:09:40|0.00012111
19:09:41|0.0001211
19:09:42|0.0001211
19:09:43|0.0001211
19:09:44|0.00012124
19:09:45|0.00012123
19:09:46|0.00012123
19:09:47|0.00012119
19:09:48|0.00012119
19:09:49|0.00012119
19:09:50|0.00012131
19:09:51|0.00012126
19:09:52|0.00012133
19:09:53|0.00012132
19:09:54|0.00012132
19:09:55|0.00012132
19:09:56|0.00012134
19:09:57|0.00012134
19:10:00|0.00012142
19:10:01|0.00012129
19:10:02|0.00012118
19:10:03|0.00012121
19:10:04|0.00012116
19:10:05|0.00012115
19:10:07|0.00012107
19:10:08|0.00012107
19:10:09|0.00012107
19:10:10|0.00012107
19:10:11|0.00012117
19:10:12|0.00012117
19:10:13|0.00012109
19:10:14|0.00012109
19:10:15|0.00012116
19:10:16|0.00012116
19:10:17|0.0001211
19:10:18|0.00012115
19:10:19|0.00012116
19:10:20|0.00012116
19:10:21|0.00012108
19:10:22|0.00012117
19:10:23|0.00012117
19:10:24|0.00012122
19:10:25|0.00012124
19:10:26|0.00012129
19:10:27|0.00012129
19:10:28|0.00012127
19:10:29|0.00012127
19:10:30|0.00012131
19:10:31|0.00012125
19:10:32|0.00012125
19:10:33|0.00012128
19:10:34|0.00012128
19:10:35|0.00012128
19:10:36|0.00012128
19:10:37|0.00012128
19:10:38|0.00012127
19:10:39|0.00012127
19:10:40|0.00012129
19:10:41|0.00012129
19:10:42|0.00012129
19:10:43|0.00012129
19:10:44|0.00012129
19:10:45|0.00012129
19:10:46|0.00012136
19:10:47|0.00012136
19:10:48|0.00012137
19:10:49|0.00012149
19:10:50|0.00012149
19:10:51|0.00012127
19:10:52|0.00012122
19:10:53|0.00012129
19:10:54|0.00012129
19:10:55|0.00012129
19:10:56|0.00012129
19:10:58|0.00012134
19:11:00|0.0001213
19:11:00|0.00012127
19:11:02|0.00012126
19:11:04|0.00012123
19:11:05|0.00012125
19:11:06|0.00012122
19:11:07|0.0001213
19:11:08|0.00012119
19:11:09|0.00012118
19:11:10|0.00012127
19:11:11|0.0001214
19:11:12|0.00012139
19:11:13|0.00012139
19:11:14|0.00012136
19:11:15|0.00012146
19:11:16|0.00012146
19:11:17|0.00012133
19:11:18|0.00012133
19:11:19|0.00012133
19:11:20|0.00012133
19:11:21|0.00012133
19:11:23|0.00012133
19:11:23|0.00012133
19:11:25|0.00012133
19:11:26|0.00012133
19:11:27|0.00012144
19:11:28|0.00012144
19:11:28|0.0001214
19:11:29|0.0001214
19:11:32|0.00012143
19:11:32|0.00012146
19:11:33|0.00012147
19:11:34|0.00012147
19:11:36|0.00012147
19:11:36|0.00012141
19:11:37|0.00012141
19:11:38|0.00012141
19:11:39|0.00012135
19:11:42|0.00012135
19:11:42|0.00012144
19:11:43|0.0001214
19:11:44|0.00012149
19:11:45|0.00012153
19:11:46|0.00012152
19:11:47|0.00012154
19:11:48|0.00012154
19:11:49|0.00012158
19:11:50|0.00012162
19:11:51|0.00012164
19:11:52|0.00012165
19:11:53|0.00012165
19:11:54|0.00012161
19:11:55|0.00012161
19:11:56|0.00012165
19:11:57|0.00012169
19:11:59|0.0001217
19:12:00|0.00012165
19:12:02|0.00012172
19:12:02|0.00012159
19:12:04|0.00012155
19:12:06|0.0001217
19:12:06|0.00012176
19:12:07|0.00012176
19:12:09|0.00012166
19:12:10|0.00012166
19:12:12|0.00012159
19:12:13|0.00012168
19:12:14|0.00012168
19:12:15|0.00012168
19:12:16|0.00012168
19:12:17|0.00012157
19:12:18|0.00012157
19:12:19|0.00012158
19:12:20|0.00012158
19:12:21|0.00012158
19:12:22|0.00012163
19:12:23|0.00012162
19:12:24|0.00012153
19:12:25|0.00012161
19:12:26|0.0001216
19:12:27|0.0001216
19:12:28|0.00012153
19:12:29|0.00012155
19:12:30|0.00012169
19:12:31|0.00012158
19:12:32|0.00012158
19:12:33|0.00012158
19:12:34|0.00012158
19:12:35|0.00012158
19:12:36|0.0001216
19:12:37|0.0001216
19:12:38|0.00012166
19:12:39|0.00012162
19:12:40|0.00012173
19:12:41|0.00012162
19:12:42|0.00012175
19:12:43|0.00012175
19:12:44|0.00012188
19:12:45|0.00012192
19:12:46|0.00012177
19:12:47|0.00012167
19:12:48|0.00012165
19:12:49|0.00012165
19:12:50|0.00012158
19:12:51|0.00012171
19:12:52|0.00012169
19:12:53|0.00012171
19:12:54|0.00012171
19:12:55|0.00012171
19:12:56|0.00012163
19:12:57|0.00012155
19:12:58|0.00012162
19:13:00|0.00012164
19:13:02|0.00012158
19:13:03|0.00012158
19:13:04|0.00012163
19:13:05|0.00012163
19:13:07|0.00012186
19:13:07|0.00012187
19:13:09|0.00012176
19:13:10|0.00012175
19:13:11|0.00012174
19:13:12|0.00012175
19:13:13|0.00012174
19:13:14|0.00012171
19:13:15|0.0001218
19:13:16|0.00012167
19:13:18|0.00012169
19:13:19|0.00012168
19:13:20|0.00012168
19:13:21|0.00012169
19:13:22|0.0001216
19:13:23|0.0001216
19:13:24|0.0001216
19:13:25|0.0001216
19:13:26|0.0001216
19:13:27|0.0001216
19:13:28|0.0001216
19:13:29|0.0001216
19:13:30|0.00012163
19:13:31|0.00012163
19:13:32|0.00012163
19:13:33|0.00012173
19:13:34|0.00012173
19:13:35|0.00012173
19:13:36|0.00012174
19:13:37|0.00012174
19:13:38|0.00012182
19:13:39|0.00012177
19:13:40|0.00012178
19:13:40|0.00012184
19:13:42|0.00012184
19:13:43|0.00012178
19:13:44|0.00012172
19:13:45|0.00012174
19:13:46|0.00012174
19:13:46|0.00012179
19:13:48|0.00012179
19:13:49|0.00012172
19:13:49|0.00012185
19:13:51|0.00012185
19:13:52|0.00012185
19:13:53|0.00012175
19:13:54|0.00012175
19:13:55|0.00012175
19:13:56|0.00012175
19:13:57|0.00012178
19:13:58|0.00012187
19:13:59|0.00012187
19:14:01|0.00012187
19:14:03|0.00012187
19:14:04|0.00012185
19:14:06|0.00012193
19:14:07|0.00012185
19:14:09|0.00012185
19:14:10|0.00012188
19:14:11|0.00012193
19:14:11|0.00012199
19:14:14|0.000122
19:14:15|0.00012193
19:14:15|0.000122
19:14:17|0.00012195
19:14:18|0.00012195
19:14:19|0.00012195
19:14:21|0.00012195
19:14:22|0.00012195
19:14:22|0.00012201
19:14:24|0.00012205
19:14:25|0.000122
19:14:26|0.00012207
19:14:26|0.00012202
19:14:28|0.00012202
19:14:29|0.00012202
19:14:29|0.00012202
19:14:31|0.00012202
19:14:32|0.00012202
19:14:33|0.00012209
19:14:33|0.00012211
19:14:35|0.00012214
19:14:35|0.0001222
19:14:36|0.00012219
19:14:38|0.00012219
19:14:38|0.00012213
19:14:39|0.00012215
19:14:40|0.00012209
19:14:42|0.00012209
19:14:43|0.00012209
19:14:43|0.00012209
19:14:45|0.00012222
19:14:46|0.00012222
19:14:47|0.00012219
19:14:47|0.00012219
19:14:49|0.00012219
19:14:50|0.00012219
19:14:51|0.0001221
19:14:52|0.0001221
19:14:53|0.0001221
19:14:54|0.0001221
19:14:54|0.0001221
19:14:57|0.0001221
19:14:57|0.0001221
19:14:58|0.0001221
19:15:00|0.0001221
19:15:02|0.0001221
19:15:03|0.0001221
19:15:03|0.0001221
19:15:04|0.0001221
19:15:05|0.00012215
19:15:06|0.00012215
19:15:07|0.00012205
19:15:08|0.00012212
19:15:09|0.00012217
19:15:11|0.00012212
19:15:12|0.00012202
19:15:14|0.00012196
19:15:14|0.00012197
19:15:16|0.00012197
19:15:17|0.00012197
19:15:17|0.00012197
19:15:18|0.00012201
19:15:20|0.00012203
19:15:21|0.00012211
19:15:22|0.0001221
19:15:23|0.0001221
19:15:24|0.0001221
19:15:24|0.0001221
19:15:27|0.00012201
19:15:27|0.00012201
19:15:29|0.00012201
19:15:30|0.00012201
19:15:31|0.00012201
19:15:31|0.00012201
19:15:32|0.00012212
19:15:33|0.00012212
19:15:34|0.00012219
19:15:35|0.00012219
19:15:37|0.00012216
19:15:37|0.00012216
19:15:39|0.00012216
19:15:39|0.0001222
19:15:40|0.00012219
19:15:41|0.00012223
19:15:43|0.00012223
19:15:43|0.00012223
19:15:44|0.00012223
19:15:45|0.00012223
19:15:46|0.00012223
19:15:47|0.00012226
19:15:48|0.00012226
19:15:49|0.00012222
19:15:50|0.00012222
19:15:51|0.00012222
19:15:52|0.00012222
19:15:54|0.00012211
19:15:54|0.00012208
19:15:55|0.00012208
19:15:56|0.00012208
19:15:58|0.00012208
19:15:58|0.00012208
19:15:59|0.00012208
19:16:00|0.00012208
19:16:03|0.00012208
19:16:04|0.00012208
19:16:04|0.00012208
19:16:05|0.00012206
19:16:07|0.00012196
19:16:09|0.00012201
19:16:10|0.00012205
19:16:11|0.00012203
19:16:12|0.00012204
19:16:12|0.00012204
19:16:14|0.00012204
19:16:15|0.00012204
19:16:16|0.00012204
19:16:17|0.00012204
19:16:18|0.00012204
19:16:19|0.00012198
19:16:20|0.00012198
19:16:21|0.00012198
19:16:22|0.00012207
19:16:23|0.000122
19:16:24|0.000122
19:16:25|0.000122
19:16:26|0.000122
19:16:26|0.000122
19:16:28|0.000122
19:16:29|0.000122
19:16:30|0.00012209
19:16:31|0.00012197
19:16:32|0.00012202
19:16:33|0.00012212
19:16:34|0.00012212
19:16:35|0.00012212
19:16:36|0.00012212
19:16:37|0.00012201
19:16:38|0.00012215
19:16:38|0.00012214
19:16:40|0.00012214
19:16:41|0.00012218
19:16:42|0.00012218
19:16:43|0.00012205
19:16:44|0.00012205
19:16:45|0.00012209
19:16:46|0.00012214
19:16:47|0.00012203
19:16:48|0.00012203
19:16:49|0.00012215
19:16:50|0.00012215
19:16:51|0.00012215
19:16:52|0.00012215
19:16:53|0.00012215
19:16:54|0.00012215
19:16:55|0.00012215
19:16:56|0.00012208
19:16:57|0.00012208
19:16:58|0.00012218
19:16:59|0.00012218
19:17:00|0.00012218
19:17:01|0.00012219
19:17:02|0.00012218
19:17:04|0.00012212
19:17:05|0.00012212
19:17:06|0.00012212
19:17:07|0.00012212
19:17:09|0.00012206
19:17:11|0.00012198
19:17:11|0.00012198
19:17:13|0.00012187
19:17:13|0.00012194
19:17:14|0.00012194
19:17:15|0.00012194
19:17:16|0.00012198
19:17:17|0.00012198
19:17:18|0.00012195
19:17:19|0.00012195
19:17:20|0.0001219
19:17:21|0.0001219
19:17:22|0.0001219
19:17:23|0.00012198
19:17:24|0.00012205
19:17:26|0.00012211
19:17:26|0.00012211
19:17:28|0.00012211
19:17:29|0.00012211
19:17:30|0.00012211
19:17:31|0.00012211
19:17:32|0.00012211
19:17:33|0.00012211
19:17:34|0.00012202
19:17:35|0.00012202
19:17:36|0.00012202
19:17:37|0.00012202
19:17:38|0.00012202
19:17:39|0.00012202
19:17:40|0.00012202
19:17:41|0.00012202
19:17:42|0.00012202
19:17:43|0.00012202
19:17:44|0.00012202
19:17:45|0.00012201
19:17:46|0.00012201
19:17:47|0.00012199
19:17:48|0.00012199
19:17:49|0.00012199
19:17:50|0.00012199
19:17:51|0.00012202
19:17:52|0.00012202
19:17:53|0.00012199
19:17:54|0.0001221
19:17:55|0.0001221
19:17:56|0.0001221
19:17:57|0.0001221
19:17:58|0.00012215
19:17:59|0.00012215
19:18:01|0.00012215
19:18:01|0.00012206
19:18:02|0.00012206
19:18:04|0.00012206
19:18:06|0.00012206
19:18:07|0.00012202
19:18:09|0.00012195
19:18:10|0.00012195
19:18:12|0.00012195
19:18:12|0.00012195
19:18:14|0.00012195
19:18:15|0.00012196
19:18:16|0.00012196
19:18:17|0.00012196
19:18:19|0.00012187
19:18:20|0.00012184
19:18:21|0.00012184
19:18:21|0.00012184
19:18:23|0.00012184
19:18:24|0.00012185
19:18:25|0.00012191
19:18:26|0.00012191
19:18:27|0.00012191
19:18:28|0.00012191
19:18:29|0.00012191
19:18:29|0.00012194
19:18:31|0.00012194
19:18:32|0.00012191
19:18:32|0.00012186
19:18:34|0.00012186
19:18:35|0.00012189
19:18:36|0.00012189
19:18:37|0.00012189
19:18:38|0.00012194
19:18:38|0.00012194
19:18:40|0.00012183
19:18:41|0.00012177
19:18:42|0.00012177
19:18:43|0.00012177
19:18:43|0.00012177
19:18:45|0.00012186
19:18:46|0.00012186
19:18:47|0.0001218
19:18:48|0.0001218
19:18:49|0.0001218
19:18:50|0.0001218
19:18:51|0.00012177
19:18:53|0.00012177
19:18:53|0.0001217
19:18:55|0.0001217
19:18:55|0.0001217
19:18:57|0.00012176
19:18:58|0.00012176
19:18:58|0.00012176
19:18:59|0.00012165
19:19:00|0.00012169
19:19:01|0.00012169
19:19:02|0.00012181
19:19:03|0.00012181
19:19:05|0.00012181
19:19:07|0.00012181
19:19:08|0.00012179
19:19:10|0.00012166
19:19:12|0.00012163
19:19:13|0.00012167
19:19:14|0.00012167
19:19:16|0.00012167
19:19:17|0.00012167
19:19:17|0.00012167
19:19:18|0.00012176
19:19:20|0.00012167
19:19:20|0.00012184
19:19:22|0.00012183
19:19:23|0.00012189
19:19:25|0.00012178
19:19:26|0.00012181
19:19:26|0.00012189
19:19:27|0.0001219
19:19:28|0.0001219
19:19:29|0.00012187
19:19:31|0.0001218
19:19:31|0.00012178
19:19:33|0.00012161
19:19:34|0.00012163
19:19:34|0.00012163
19:19:35|0.00012172
19:19:36|0.00012172
19:19:37|0.00012172
19:19:40|0.00012172
19:19:40|0.00012172
19:19:41|0.00012163
19:19:42|0.00012162
19:19:43|0.0001216
19:19:45|0.0001216
19:19:45|0.0001216
19:19:46|0.0001216
19:19:47|0.00012147
19:19:48|0.00012144
19:19:50|0.00012152
19:19:50|0.0001215
19:19:52|0.00012148
19:19:53|0.00012144
19:19:53|0.00012144
19:19:55|0.0001215
19:19:55|0.0001215
19:19:56|0.0001215
19:19:58|0.00012153
19:19:59|0.00012153
19:19:59|0.0001215
19:20:00|0.0001215
19:20:01|0.0001215
19:20:02|0.00012139
19:20:03|0.00012136
19:20:04|0.00012138
19:20:05|0.00012146
19:20:07|0.00012146
19:20:09|0.00012152
19:20:11|0.00012156
19:20:12|0.00012148
19:20:13|0.00012136
19:20:14|0.00012131
19:20:15|0.00012133
19:20:16|0.0001213
19:20:17|0.00012137
19:20:18|0.00012133
19:20:18|0.00012133
19:20:20|0.00012133
19:20:21|0.00012134
19:20:22|0.00012134
19:20:22|0.00012142
19:20:24|0.00012142
19:20:25|0.00012145
19:20:27|0.00012139
19:20:27|0.00012136
19:20:28|0.00012137
19:20:30|0.00012136
19:20:30|0.00012131
19:20:31|0.00012139
19:20:33|0.00012139
19:20:33|0.00012135
19:20:34|0.00012137
19:20:35|0.00012137
19:20:37|0.00012138
19:20:37|0.00012138
19:20:38|0.00012131
19:20:39|0.00012131
19:20:41|0.00012139
19:20:42|0.0001213
19:20:42|0.00012138
19:20:43|0.00012138
19:20:45|0.0001213
19:20:46|0.00012127
19:20:46|0.00012126
19:20:47|0.00012126
19:20:49|0.00012125
19:20:49|0.00012128
19:20:52|0.00012128
19:20:52|0.00012135
19:20:53|0.00012135
19:20:54|0.00012135
19:20:55|0.00012135
19:20:56|0.00012132
19:20:57|0.00012132
19:20:58|0.00012132
19:20:59|0.00012132
19:21:00|0.00012129
19:21:01|0.00012126
19:21:02|0.00012125
19:21:03|0.00012123
19:21:04|0.00012122
19:21:05|0.00012116
19:21:07|0.00012116
19:21:09|0.00012123
19:21:10|0.00012123
19:21:12|0.00012117
19:21:12|0.00012117
19:21:14|0.00012117
19:21:15|0.00012117
19:21:16|0.00012115
19:21:17|0.00012115
19:21:18|0.00012119
19:21:20|0.00012119
19:21:21|0.00012119
19:21:22|0.00012117
19:21:22|0.00012117
19:21:24|0.00012117
19:21:25|0.00012117
19:21:26|0.00012117
19:21:27|0.00012115
19:21:28|0.00012115
19:21:29|0.00012115
19:21:29|0.00012123
19:21:31|0.0001212
19:21:32|0.00012117
19:21:33|0.00012117
19:21:34|0.00012117
19:21:36|0.00012117
19:21:36|0.00012126
19:21:37|0.00012123
19:21:39|0.00012136
19:21:39|0.0001213
19:21:41|0.0001213
19:21:42|0.0001213
19:21:43|0.00012142
19:21:43|0.00012142
19:21:44|0.0001214
19:21:45|0.00012135
19:21:46|0.0001213
19:21:47|0.00012132
19:21:48|0.00012132
19:21:50|0.00012132
19:21:51|0.00012134
19:21:52|0.00012134
19:21:53|0.00012136
19:21:53|0.00012136
19:21:54|0.00012136
19:21:55|0.00012139
19:21:57|0.00012139
19:21:57|0.00012144
19:21:58|0.00012149
19:21:59|0.00012153
19:22:00|0.00012166
19:22:01|0.00012166
19:22:02|0.00012165
19:22:04|0.00012168
19:22:05|0.00012165
19:22:05|0.00012166
19:22:07|0.00012165
19:22:09|0.00012165
19:22:09|0.00012165
19:22:11|0.00012165
19:22:13|0.00012165
19:22:15|0.00012165
19:22:16|0.00012164
19:22:16|0.00012164
19:22:17|0.00012174
19:22:19|0.00012168
19:22:20|0.00012168
19:22:22|0.00012171
19:22:22|0.00012178
19:22:23|0.00012178
19:22:25|0.00012178
19:22:26|0.00012178
19:22:27|0.00012178
19:22:28|0.00012177
19:22:29|0.00012177
19:22:30|0.00012177
19:22:31|0.00012177
19:22:32|0.00012173
19:22:33|0.00012173
19:22:34|0.00012176
19:22:35|0.00012176
19:22:36|0.00012176
19:22:37|0.00012176
19:22:38|0.00012176
19:22:38|0.00012173
19:22:39|0.00012176
19:22:40|0.00012179
19:22:42|0.00012175
19:22:42|0.00012175
19:22:44|0.00012175
19:22:44|0.00012175
19:22:45|0.00012175
19:22:46|0.00012175
19:22:47|0.00012167
19:22:49|0.00012169
19:22:49|0.00012168
19:22:50|0.00012167
19:22:51|0.00012167
19:22:53|0.00012168
19:22:53|0.00012168
19:22:54|0.00012168
19:22:56|0.00012167
19:22:57|0.00012164
19:22:58|0.00012164
19:22:58|0.00012164
19:22:59|0.00012175
19:23:00|0.00012169
19:23:02|0.00012169
19:23:02|0.00012169
19:23:03|0.00012174
19:23:05|0.00012182
19:23:05|0.00012182
19:23:06|0.00012171
19:23:07|0.00012171
19:23:10|0.00012178
19:23:10|0.00012176
19:23:12|0.00012172
19:23:13|0.00012172
19:23:15|0.00012172
19:23:16|0.00012172
19:23:17|0.00012172
19:23:18|0.00012172
19:23:19|0.00012177
19:23:20|0.00012179
19:23:21|0.00012179
19:23:22|0.00012179
19:23:23|0.00012179
19:23:24|0.00012179
19:23:25|0.00012176
19:23:26|0.00012176
19:23:27|0.00012167
19:23:28|0.00012175
19:23:29|0.00012167
19:23:30|0.00012171
19:23:31|0.00012171
19:23:32|0.00012162
19:23:33|0.00012167
19:23:35|0.00012167
19:23:36|0.00012171
19:23:37|0.00012178
19:23:38|0.00012178
19:23:39|0.00012178
19:23:39|0.0001217
19:23:41|0.0001217
19:23:42|0.0001217
19:23:43|0.0001217
19:23:44|0.0001217
19:23:44|0.00012178
19:23:46|0.00012173
19:23:47|0.00012186
19:23:47|0.00012182
19:23:49|0.00012182
19:23:49|0.00012182
19:23:51|0.00012178
19:23:51|0.00012178
19:23:53|0.00012178
19:23:54|0.00012178
19:23:55|0.00012178
19:23:57|0.00012178
19:23:57|0.00012178
19:23:58|0.00012185
19:23:59|0.00012192
19:24:01|0.00012187
19:24:02|0.00012187
19:24:03|0.00012187
19:24:03|0.00012184
19:24:04|0.00012182
19:24:06|0.00012182
19:24:06|0.00012182
19:24:07|0.00012182
19:24:09|0.00012182
19:24:11|0.00012165
19:24:12|0.00012159
19:24:14|0.0001217
19:24:16|0.00012172
19:24:17|0.00012172
19:24:19|0.00012176
19:24:19|0.00012177
19:24:21|0.00012179
19:24:21|0.00012179
19:24:23|0.00012179
19:24:23|0.00012187
19:24:25|0.00012182
19:24:25|0.00012184
19:24:26|0.00012173
19:24:28|0.00012173
19:24:29|0.00012173
19:24:30|0.00012173
19:24:32|0.00012173
19:24:33|0.00012173
19:24:34|0.00012173
19:24:35|0.00012173
19:24:36|0.00012173
19:24:37|0.00012173
19:24:38|0.0001217
19:24:38|0.0001217
19:24:40|0.0001217
19:24:40|0.0001217
19:24:42|0.00012171
19:24:42|0.00012186
19:24:44|0.00012172
19:24:45|0.00012172
19:24:46|0.00012172
19:24:46|0.00012172
19:24:48|0.00012172
19:24:49|0.00012179
19:24:49|0.00012179
19:24:51|0.00012172
19:24:52|0.00012163
19:24:53|0.00012163
19:24:54|0.00012163
19:24:55|0.00012186
19:24:56|0.00012186
19:24:57|0.00012186
19:24:58|0.00012186
19:24:59|0.00012183
19:25:00|0.00012183
19:25:01|0.00012183
19:25:02|0.00012183
19:25:03|0.00012183
19:25:04|0.00012183
19:25:05|0.00012184
19:25:06|0.00012187
19:25:07|0.00012188
19:25:08|0.00012188
19:25:09|0.00012188
19:25:10|0.00012188
19:25:12|0.00012188
19:25:14|0.00012195
19:25:15|0.00012196
19:25:16|0.00012196
19:25:18|0.00012188
19:25:19|0.00012192
19:25:20|0.00012197
19:25:21|0.00012197
19:25:22|0.00012197
19:25:23|0.00012197
19:25:24|0.00012197
19:25:25|0.00012197
19:25:26|0.00012197
19:25:27|0.00012193
19:25:29|0.00012185
19:25:29|0.00012178
19:25:30|0.00012175
19:25:32|0.00012175
19:25:33|0.00012175
19:25:33|0.00012175
19:25:35|0.00012175
19:25:36|0.00012193
19:25:36|0.00012187
19:25:37|0.00012187
19:25:39|0.00012187
19:25:39|0.00012187
19:25:40|0.00012192
19:25:42|0.00012192
19:25:42|0.00012192
19:25:43|0.00012184
19:25:46|0.00012184
19:25:46|0.00012184
19:25:47|0.00012184
19:25:48|0.00012184
19:25:49|0.00012168
19:25:50|0.00012177
19:25:51|0.00012176
19:25:52|0.00012176
19:25:53|0.00012176
19:25:54|0.00012176
19:25:55|0.00012176
19:25:56|0.00012176
19:25:57|0.00012184
19:25:58|0.00012184
19:25:59|0.00012191
19:26:00|0.00012197
19:26:01|0.00012197
19:26:02|0.00012197
19:26:03|0.00012197
19:26:04|0.00012197
19:26:05|0.00012197
19:26:06|0.00012197
19:26:07|0.00012189
19:26:08|0.00012189
19:26:09|0.00012189
19:26:10|0.00012186
19:26:12|0.00012183
19:26:13|0.00012183
19:26:15|0.00012183
19:26:17|0.00012191
19:26:18|0.000122
19:26:18|0.000122
19:26:19|0.000122
19:26:21|0.000122
19:26:22|0.000122
19:26:23|0.000122
19:26:24|0.000122
19:26:25|0.0001219
19:26:27|0.0001219
19:26:27|0.00012186
19:26:28|0.00012186
19:26:30|0.00012186
19:26:30|0.00012186
19:26:31|0.00012186
19:26:32|0.00012195
19:26:33|0.00012195
19:26:35|0.00012195
19:26:35|0.00012195
19:26:36|0.00012195
19:26:37|0.00012197
19:26:38|0.00012197
19:26:39|0.00012197
19:26:40|0.00012197
19:26:41|0.00012185
19:26:42|0.00012185
19:26:43|0.00012185
19:26:44|0.00012185
19:26:45|0.00012185
19:26:46|0.00012185
19:26:47|0.00012192
19:26:49|0.00012192
19:26:49|0.00012192
19:26:50|0.00012192
19:26:51|0.000122
19:26:52|0.00012203
19:26:53|0.00012204
19:26:54|0.00012204
19:26:55|0.00012204
19:26:56|0.00012205
19:26:57|0.000122
19:26:58|0.000122
19:26:59|0.000122
19:27:00|0.00012204
19:27:01|0.00012208
19:27:02|0.00012208
19:27:03|0.00012208
19:27:04|0.00012208
19:27:05|0.00012208
19:27:06|0.00012208
19:27:08|0.00012208
19:27:09|0.00012208
19:27:10|0.00012208
19:27:11|0.00012208
19:27:12|0.00012208
19:27:14|0.00012206
19:27:16|0.000122
19:27:18|0.000122
19:27:18|0.000122
19:27:20|0.00012192
19:27:20|0.00012192
19:27:21|0.00012191
19:27:22|0.00012191
19:27:23|0.00012191
19:27:24|0.00012191
19:27:25|0.00012191
19:27:26|0.00012191
19:27:27|0.00012195
19:27:29|0.00012195
19:27:30|0.00012195
19:27:31|0.00012195
19:27:32|0.00012195
19:27:33|0.00012195
19:27:34|0.00012195
19:27:35|0.00012195
19:27:36|0.00012195
19:27:37|0.00012195
19:27:38|0.00012195
19:27:39|0.00012195
19:27:40|0.00012195
19:27:42|0.00012207
19:27:43|0.00012197
19:27:44|0.00012197
19:27:45|0.00012196
19:27:46|0.00012196
19:27:47|0.00012196
19:27:48|0.00012196
19:27:49|0.00012196
19:27:50|0.00012196
19:27:51|0.00012196
19:27:52|0.00012196
19:27:53|0.00012206
19:27:54|0.00012206
19:27:55|0.00012206
19:27:56|0.00012201
19:27:57|0.00012201
19:27:58|0.000122
19:27:59|0.000122
19:28:00|0.000122
19:28:01|0.000122
19:28:02|0.000122
19:28:03|0.000122
19:28:04|0.000122
19:28:05|0.000122
19:28:06|0.000122
19:28:07|0.00012194
19:28:08|0.00012194
19:28:09|0.00012203
19:28:10|0.00012203
19:28:11|0.00012198
19:28:12|0.00012198
19:28:13|0.00012187
19:28:14|0.00012187
19:28:16|0.00012187
19:28:16|0.00012186
19:28:18|0.00012178
19:28:20|0.00012183
19:28:20|0.0001218
19:28:22|0.00012175
19:28:23|0.00012178
19:28:24|0.00012178
19:28:25|0.0001218
19:28:26|0.0001218
19:28:27|0.00012188
19:28:29|0.00012186
19:28:30|0.00012186
19:28:31|0.00012186
19:28:32|0.00012187
19:28:33|0.00012192
19:28:34|0.00012192
19:28:35|0.00012192
19:28:36|0.00012192
19:28:36|0.00012196
19:28:38|0.00012196
19:28:39|0.00012202
19:28:40|0.00012202
19:28:41|0.00012204
19:28:42|0.00012204
19:28:43|0.00012204
19:28:44|0.00012204
19:28:45|0.00012204
19:28:46|0.00012204
19:28:47|0.00012204
19:28:48|0.00012204
19:28:49|0.00012204
19:28:50|0.000122
19:28:51|0.000122
19:28:52|0.00012196
19:28:53|0.00012196
19:28:54|0.00012196
19:28:55|0.00012185
19:28:56|0.00012185
19:28:57|0.00012185
19:28:58|0.0001219
19:28:59|0.0001219
19:29:00|0.00012183
19:29:02|0.0001219
19:29:03|0.0001219
19:29:03|0.0001219
19:29:04|0.0001219
19:29:06|0.0001219
19:29:06|0.0001219
19:29:08|0.0001219
19:29:08|0.00012188
19:29:09|0.00012185
19:29:11|0.00012182
19:29:11|0.00012182
19:29:13|0.00012187
19:29:13|0.00012187
19:29:16|0.00012185
19:29:17|0.00012189
19:29:19|0.00012179
19:29:20|0.00012181
19:29:21|0.0001218
19:29:23|0.00012181
19:29:25|0.00012184
19:29:25|0.00012199
19:29:27|0.00012182
19:29:28|0.00012183
19:29:29|0.0001218
19:29:30|0.0001218
19:29:31|0.00012172
19:29:33|0.00012176
19:29:34|0.00012175
19:29:34|0.00012172
19:29:36|0.00012173
19:29:37|0.00012181
19:29:38|0.00012185
19:29:39|0.00012176
19:29:40|0.00012182
19:29:41|0.00012182
19:29:42|0.00012182
19:29:43|0.00012182
19:29:44|0.00012182
19:29:45|0.00012182
19:29:46|0.00012189
19:29:47|0.00012189
19:29:48|0.00012179
19:29:49|0.00012195
19:29:50|0.00012193
19:29:51|0.00012198
19:29:52|0.00012198
19:29:53|0.00012198
19:29:54|0.00012198
19:29:55|0.00012195
19:29:56|0.00012195
19:29:57|0.000122
19:29:58|0.00012198
19:29:59|0.00012199
19:30:00|0.00012199
19:30:01|0.00012199
19:30:02|0.00012199
19:30:03|0.00012186
19:30:04|0.00012186
19:30:05|0.00012197
19:30:06|0.00012191
19:30:07|0.00012193
19:30:08|0.00012204
19:30:09|0.00012204
19:30:10|0.00012195
19:30:11|0.00012191
19:30:12|0.00012191
19:30:13|0.00012183
19:30:14|0.00012181
19:30:15|0.00012179
19:30:17|0.00012185
19:30:19|0.00012189
19:30:20|0.00012189
19:30:21|0.0001219
19:30:23|0.00012195
19:30:23|0.00012195
19:30:25|0.00012186
19:30:25|0.00012186
19:30:26|0.00012186
19:30:27|0.00012186
19:30:28|0.00012188
19:30:29|0.00012188
19:30:31|0.00012198
19:30:31|0.00012198
19:30:32|0.00012188
19:30:33|0.00012188
19:30:34|0.00012188
19:30:35|0.00012188
19:30:36|0.00012188
19:30:37|0.00012188
19:30:38|0.00012188
19:30:39|0.00012188
19:30:40|0.00012185
19:30:41|0.00012185
19:30:42|0.00012189
19:30:43|0.00012189
19:30:44|0.00012189
19:30:45|0.0001219
19:30:46|0.0001219
19:30:47|0.0001219
19:30:48|0.0001219
19:30:49|0.00012188
19:30:50|0.00012188
19:30:51|0.00012188
19:30:52|0.00012197
19:30:53|0.00012197
19:30:54|0.00012197
19:30:56|0.00012197
19:30:57|0.00012197
19:30:58|0.00012188
19:30:59|0.00012188
19:31:00|0.00012188
19:31:01|0.00012188
19:31:02|0.00012188
19:31:03|0.00012188
19:31:04|0.00012188
19:31:05|0.00012188
19:31:06|0.00012204
19:31:07|0.00012204
19:31:08|0.00012204
19:31:09|0.00012204
19:31:10|0.00012204
19:31:11|0.00012204
19:31:12|0.00012205
19:31:13|0.00012205
19:31:14|0.00012203
19:31:15|0.00012203
19:31:16|0.00012203
19:31:18|0.00012203
19:31:18|0.00012203
19:31:20|0.00012203
19:31:21|0.00012203
19:31:22|0.00012202
19:31:22|0.00012202
19:31:24|0.00012202
19:31:25|0.00012202
19:31:26|0.00012202
19:31:27|0.00012202
19:31:28|0.00012202
19:31:30|0.000122
19:31:30|0.000122
19:31:31|0.000122
19:31:33|0.000122
19:31:34|0.00012206
19:31:35|0.00012212
19:31:36|0.00012212
19:31:36|0.0001221
19:31:37|0.0001221
19:31:40|0.0001221
19:31:41|0.0001221
19:31:41|0.0001221
19:31:43|0.0001221
19:31:44|0.00012213
19:31:45|0.00012215
19:31:46|0.00012215
19:31:46|0.00012215
19:31:47|0.00012215
19:31:48|0.00012214
19:31:50|0.00012214
19:31:50|0.00012214
19:31:52|0.00012214
19:31:53|0.00012214
19:31:54|0.00012214
19:31:55|0.00012214
19:31:56|0.00012214
19:31:57|0.00012214
19:31:58|0.00012214
19:31:59|0.00012214
19:32:00|0.00012214
19:32:01|0.00012214
19:32:02|0.00012214
19:32:03|0.00012214
19:32:04|0.00012214
19:32:05|0.00012214
19:32:06|0.00012214
19:32:07|0.00012214
19:32:09|0.00012214
19:32:10|0.00012214
19:32:11|0.00012207
19:32:12|0.00012207
19:32:12|0.00012207
19:32:14|0.00012205
19:32:15|0.00012198
19:32:15|0.00012198
19:32:17|0.00012198
19:32:19|0.00012198
19:32:20|0.00012198
19:32:22|0.00012198
19:32:24|0.00012198
19:32:25|0.00012198
19:32:26|0.00012198
19:32:27|0.00012198
19:32:28|0.00012198
19:32:29|0.00012198
19:32:30|0.00012198
19:32:31|0.00012198
19:32:32|0.00012198
19:32:33|0.00012209
19:32:35|0.00012209
19:32:36|0.00012209
19:32:37|0.00012209
19:32:38|0.00012209
19:32:39|0.00012209
19:32:39|0.00012209
19:32:41|0.00012209
19:32:42|0.00012209
19:32:43|0.00012213
19:32:44|0.00012213
19:32:45|0.00012212
19:32:46|0.00012212
19:32:47|0.00012212
19:32:47|0.00012212
19:32:49|0.00012203
19:32:50|0.00012203
19:32:51|0.00012203
19:32:52|0.00012203
19:32:53|0.00012203
19:32:53|0.0001221
19:32:54|0.0001221
19:32:56|0.0001221
19:32:57|0.00012206
19:32:58|0.00012206
19:32:59|0.00012206
19:33:00|0.00012206
19:33:02|0.00012206
19:33:03|0.00012209
19:33:04|0.00012209
19:33:04|0.00012211
19:33:05|0.00012207
19:33:06|0.00012214
19:33:07|0.00012214
19:33:09|0.00012208
19:33:10|0.00012208
19:33:11|0.00012208
19:33:12|0.00012207
19:33:12|0.00012207
19:33:13|0.00012207
19:33:14|0.00012207
19:33:17|0.00012207
19:33:17|0.00012204
19:33:19|0.00012204
19:33:21|0.00012204
19:33:23|0.00012204
19:33:24|0.00012204
19:33:25|0.00012207
19:33:26|0.00012203
19:33:27|0.00012209
19:33:28|0.00012197
19:33:29|0.00012197
19:33:30|0.00012205
19:33:32|0.00012205
19:33:32|0.00012205
19:33:34|0.00012205
19:33:35|0.00012204
19:33:36|0.00012204
19:33:37|0.00012204
19:33:38|0.00012204
19:33:40|0.00012204
19:33:40|0.00012204
19:33:41|0.00012204
19:33:42|0.00012205
19:33:43|0.00012206
19:33:44|0.00012206
19:33:46|0.00012206
19:33:47|0.00012206
19:33:47|0.00012206
19:33:49|0.00012206
19:33:50|0.00012206
19:33:50|0.00012206
19:33:52|0.00012207
19:33:52|0.00012207
19:33:54|0.00012207
19:33:55|0.00012215
19:33:55|0.00012215
19:33:57|0.00012215
19:33:57|0.00012211
19:33:58|0.00012211
19:33:59|0.00012211
19:34:01|0.00012211
19:34:01|0.00012211
19:34:02|0.00012207
19:34:03|0.00012207
19:34:05|0.00012206
19:34:05|0.00012198
19:34:07|0.00012198
19:34:08|0.00012198
19:34:08|0.00012197
19:34:10|0.00012197
19:34:10|0.00012197
19:34:11|0.00012197
19:34:13|0.00012197
19:34:14|0.00012208
19:34:14|0.00012208
19:34:15|0.00012208
19:34:17|0.00012208
19:34:18|0.00012208
19:34:19|0.00012208
19:34:21|0.00012199
19:34:22|0.00012199
19:34:24|0.00012204
19:34:25|0.00012204
19:34:26|0.00012204
19:34:27|0.00012204
19:34:28|0.00012206
19:34:29|0.00012206
19:34:30|0.00012206
19:34:32|0.00012206
19:34:33|0.00012206
19:34:33|0.00012211
19:34:34|0.00012216
19:34:36|0.00012216
19:34:37|0.00012216
19:34:37|0.00012216
19:34:39|0.00012216
19:34:40|0.00012208
19:34:41|0.0001222
19:34:41|0.0001222
19:34:42|0.0001222
19:34:43|0.0001222
19:34:45|0.0001222
19:34:45|0.00012216
19:34:47|0.00012216
19:34:48|0.00012216
19:34:48|0.00012216
19:34:50|0.00012216
19:34:50|0.00012216
19:34:51|0.00012216
19:34:52|0.00012216
19:34:53|0.00012216
19:34:54|0.00012216
19:34:55|0.00012215
19:34:57|0.00012215
19:34:57|0.00012215
19:34:58|0.00012215
19:34:59|0.00012215
19:35:00|0.00012215
19:35:01|0.00012211
19:35:03|0.00012211
19:35:04|0.00012211
19:35:04|0.00012211
19:35:06|0.00012211
19:35:07|0.00012211
19:35:07|0.00012211
19:35:09|0.00012211
19:35:10|0.00012211
19:35:10|0.00012211
19:35:12|0.00012211
19:35:13|0.0001222
19:35:14|0.00012212
19:35:15|0.00012209
19:35:15|0.00012219
19:35:17|0.00012219
19:35:17|0.00012222
19:35:18|0.00012225
19:35:20|0.00012225
19:35:22|0.00012215
19:35:23|0.00012215
19:35:25|0.00012215
19:35:26|0.0001222
19:35:27|0.0001222
19:35:29|0.0001222
19:35:30|0.0001222
19:35:31|0.0001222
19:35:31|0.0001222
19:35:34|0.00012216
19:35:35|0.00012216
19:35:35|0.00012216
19:35:36|0.00012216
19:35:37|0.00012216
19:35:39|0.00012216
19:35:40|0.00012216
19:35:41|0.00012206
19:35:42|0.00012206
19:35:43|0.00012206
19:35:44|0.00012206
19:35:45|0.00012206
19:35:46|0.00012221
19:35:47|0.00012226
19:35:48|0.00012226
19:35:49|0.00012226
19:35:50|0.00012226
19:35:51|0.00012209
19:35:52|0.00012209
19:35:53|0.00012209
19:35:54|0.0001222
19:35:55|0.0001222
19:35:56|0.0001222
19:35:57|0.0001222
19:35:58|0.0001222
19:35:59|0.0001222
19:36:00|0.0001222
19:36:01|0.0001222
19:36:02|0.0001222
19:36:03|0.00012229
19:36:04|0.00012228
19:36:05|0.00012228
19:36:06|0.00012228
19:36:07|0.00012228
19:36:08|0.00012229
19:36:09|0.00012223
19:36:10|0.00012223
19:36:11|0.00012223
19:36:12|0.00012223
19:36:13|0.00012223
19:36:14|0.0001223
19:36:15|0.0001223
19:36:16|0.0001223
19:36:17|0.00012234
19:36:18|0.00012234
19:36:19|0.00012236
19:36:20|0.00012235
19:36:21|0.00012235
19:36:23|0.00012242
19:36:25|0.00012245
19:36:26|0.00012248
19:36:26|0.00012248
19:36:29|0.00012249
19:36:29|0.00012249
19:36:31|0.00012249
19:36:31|0.00012249
19:36:33|0.00012252
19:36:34|0.00012252
19:36:35|0.00012253
19:36:36|0.00012253
19:36:37|0.00012255
19:36:38|0.00012255
19:36:39|0.00012257
19:36:40|0.00012255
19:36:41|0.00012255
19:36:42|0.00012255
19:36:43|0.00012255
19:36:44|0.00012255
19:36:45|0.00012257
19:36:45|0.00012257
19:36:47|0.00012257
19:36:47|0.00012257
19:36:49|0.00012257
19:36:50|0.00012257
19:36:50|0.00012257
19:36:52|0.00012257
19:36:52|0.00012257
19:36:53|0.00012257
19:36:55|0.00012257
19:36:55|0.00012257
19:36:58|0.00012258
19:36:58|0.00012256
19:36:59|0.0001226
19:37:00|0.00012265
19:37:01|0.0001226
19:37:02|0.0001226
19:37:03|0.0001226
19:37:04|0.0001226
19:37:05|0.00012264
19:37:06|0.00012264
19:37:07|0.00012264
19:37:08|0.00012264
19:37:09|0.00012264
19:37:10|0.00012253
19:37:11|0.00012253
19:37:12|0.00012253
19:37:13|0.00012252
19:37:14|0.00012253
19:37:15|0.00012253
19:37:16|0.00012253
19:37:17|0.00012253
19:37:18|0.00012253
19:37:20|0.00012253
19:37:21|0.00012253
19:37:22|0.00012253
19:37:23|0.00012253
19:37:24|0.00012253
19:37:25|0.00012259
19:37:26|0.00012255
19:37:27|0.00012255
19:37:28|0.00012259
19:37:29|0.00012259
19:37:30|0.00012259
19:37:32|0.00012259
19:37:34|0.00012259
19:37:35|0.00012231
19:37:36|0.00012231
19:37:37|0.00012245
19:37:37|0.0001225
19:37:38|0.0001225
19:37:40|0.00012254
19:37:42|0.00012252
19:37:42|0.00012252
19:37:43|0.00012237
19:37:45|0.00012248
19:37:45|0.00012249
19:37:46|0.00012248
19:37:47|0.00012248
19:37:48|0.00012253
19:37:49|0.00012254
19:37:50|0.00012254
19:37:51|0.00012248
19:37:52|0.00012257
19:37:53|0.00012257
19:37:54|0.00012256
19:37:55|0.00012256
19:37:56|0.00012256
19:37:58|0.00012256
19:37:59|0.00012255
19:38:00|0.00012257
19:38:01|0.00012257
19:38:02|0.00012257
19:38:03|0.00012256
19:38:04|0.00012259
19:38:05|0.00012259
19:38:06|0.00012259
19:38:07|0.00012263
19:38:08|0.00012266
19:38:09|0.00012266
19:38:11|0.0001227
19:38:12|0.0001227
19:38:12|0.00012271
19:38:13|0.00012272
19:38:15|0.00012269
19:38:16|0.00012276
19:38:17|0.00012276
19:38:17|0.00012277
19:38:19|0.00012277
19:38:20|0.00012277
19:38:21|0.00012277
19:38:22|0.00012279
19:38:23|0.00012282
19:38:25|0.00012279
19:38:26|0.00012283
19:38:26|0.00012283
19:38:28|0.00012289
19:38:30|0.0001229
19:38:31|0.0001229
19:38:32|0.0001229
19:38:33|0.0001229
19:38:34|0.00012294
19:38:35|0.00012294
19:38:36|0.00012291
19:38:37|0.00012291
19:38:38|0.00012291
19:38:39|0.00012291
19:38:40|0.00012291
19:38:42|0.00012291
19:38:43|0.00012291
19:38:44|0.00012295
19:38:45|0.00012298
19:38:45|0.00012298
19:38:46|0.00012298
19:38:48|0.00012298
19:38:49|0.00012298
19:38:50|0.00012295
19:38:51|0.00012289
19:38:52|0.00012289
19:38:53|0.00012289
19:38:54|0.00012294
19:38:55|0.00012294
19:38:56|0.00012301
19:38:57|0.00012301
19:38:57|0.00012301
19:38:59|0.00012301
19:39:00|0.00012303
19:39:01|0.00012301
19:39:02|0.00012301
19:39:03|0.00012301
19:39:03|0.00012306
19:39:04|0.00012309
19:39:06|0.00012309
19:39:06|0.00012309
19:39:07|0.00012306
19:39:09|0.0001231
19:39:10|0.0001231
19:39:11|0.0001231
19:39:11|0.00012306
19:39:13|0.00012306
19:39:14|0.00012306
19:39:15|0.00012306
19:39:16|0.00012306
19:39:17|0.00012306
19:39:18|0.00012315
19:39:19|0.00012315
19:39:20|0.00012306
19:39:21|0.00012306
19:39:22|0.00012306
19:39:23|0.00012306
19:39:24|0.00012311
19:39:26|0.00012311
19:39:28|0.00012318
19:39:29|0.00012318
19:39:30|0.0001232
19:39:32|0.0001232
19:39:33|0.0001232
19:39:34|0.0001232
19:39:35|0.0001232
19:39:36|0.0001232
19:39:37|0.0001232
19:39:38|0.00012315
19:39:38|0.0001232
19:39:40|0.0001232
19:39:41|0.0001232
19:39:42|0.00012326
19:39:44|0.00012323
19:39:44|0.00012323
19:39:46|0.00012323
19:39:47|0.00012323
19:39:47|0.00012327
19:39:49|0.00012327
19:39:50|0.00012327
19:39:50|0.00012328
19:39:51|0.00012328
19:39:53|0.00012328
19:39:53|0.00012328
19:39:55|0.00012328
19:39:56|0.00012328
19:39:56|0.00012326
19:39:57|0.00012326
19:39:58|0.00012326
19:39:59|0.00012333
19:40:00|0.00012329
19:40:02|0.00012335
19:40:02|0.00012336
19:40:03|0.00012332
19:40:04|0.00012335
19:40:06|0.00012335
19:40:07|0.00012335
19:40:07|0.00012335
19:40:08|0.00012335
19:40:09|0.00012335
19:40:11|0.00012335
19:40:13|0.00012325
19:40:13|0.00012309
19:40:15|0.00012315
19:40:15|0.00012315
19:40:16|0.00012315
19:40:18|0.00012315
19:40:18|0.00012322
19:40:20|0.00012324
19:40:21|0.00012322
19:40:22|0.00012322
19:40:23|0.00012322
19:40:24|0.00012322
19:40:25|0.00012322
19:40:27|0.00012327
19:40:29|0.00012327
19:40:31|0.00012323
19:40:31|0.00012323
19:40:32|0.00012323
19:40:33|0.00012323
19:40:35|0.00012323
19:40:37|0.00012323
19:40:38|0.00012323
19:40:39|0.00012318
19:40:40|0.00012318
19:40:40|0.00012318
19:40:41|0.00012318
19:40:43|0.00012318
19:40:44|0.00012315
19:40:45|0.00012315
19:40:46|0.00012314
19:40:47|0.00012315
19:40:48|0.00012315
19:40:49|0.00012315
19:40:50|0.00012315
19:40:51|0.00012315
19:40:51|0.00012317
19:40:53|0.00012317
19:40:54|0.00012311
19:40:55|0.00012311
19:40:56|0.0001232
19:40:57|0.0001232
19:40:57|0.00012317
19:40:59|0.00012313
19:41:00|0.00012317
19:41:01|0.00012317
19:41:02|0.00012317
19:41:03|0.0001232
19:41:03|0.0001232
19:41:05|0.0001232
19:41:05|0.0001232
19:41:06|0.00012323
19:41:08|0.00012323
19:41:09|0.00012323
19:41:09|0.00012323
19:41:10|0.00012323
19:41:11|0.00012323
19:41:12|0.00012314
19:41:14|0.00012314
19:41:15|0.00012312
19:41:16|0.00012306
19:41:17|0.00012307
19:41:17|0.00012297
19:41:18|0.00012299
19:41:20|0.00012299
19:41:20|0.0001231
19:41:22|0.0001231
19:41:22|0.00012312
19:41:25|0.00012312
19:41:26|0.00012316
19:41:28|0.00012316
19:41:29|0.00012316
19:41:30|0.00012316
19:41:32|0.00012316
19:41:34|0.00012313
19:41:34|0.00012316
19:41:35|0.00012316
19:41:36|0.0001232
19:41:37|0.0001232
19:41:39|0.00012323
19:41:40|0.00012323
19:41:41|0.00012323
19:41:42|0.00012323
19:41:43|0.00012318
19:41:44|0.0001232
19:41:45|0.00012313
19:41:46|0.0001232
19:41:48|0.0001232
19:41:49|0.0001232
19:41:50|0.0001232
19:41:51|0.00012309
19:41:52|0.00012309
19:41:53|0.00012318
19:41:54|0.00012318
19:41:55|0.00012318
19:41:56|0.00012319
19:41:57|0.00012319
19:41:58|0.0001232
19:41:59|0.0001232
19:42:00|0.00012316
19:42:01|0.00012314
19:42:02|0.00012315
19:42:03|0.0001231
19:42:04|0.0001231
19:42:05|0.00012309
19:42:06|0.00012309
19:42:07|0.00012304
19:42:08|0.00012304
19:42:09|0.00012311
19:42:10|0.00012311
19:42:11|0.00012311
19:42:12|0.00012306
19:42:13|0.00012306
19:42:14|0.00012313
19:42:15|0.00012306
19:42:16|0.00012302
19:42:17|0.00012302
19:42:18|0.00012302
19:42:20|0.00012309
19:42:20|0.00012306
19:42:21|0.00012303
19:42:22|0.00012302
19:42:23|0.00012302
19:42:24|0.00012302
19:42:25|0.00012295
19:42:26|0.00012302
19:42:28|0.00012302
19:42:30|0.00012302
19:42:32|0.00012316
19:42:34|0.00012307
19:42:35|0.00012307
19:42:36|0.00012307
19:42:38|0.00012307
19:42:38|0.00012307
19:42:40|0.00012307
19:42:41|0.00012307
19:42:41|0.00012317
19:42:42|0.00012326
19:42:43|0.00012326
19:42:44|0.00012326
19:42:45|0.00012326
19:42:46|0.00012326
19:42:47|0.00012325
19:42:48|0.00012325
19:42:49|0.00012325
19:42:50|0.00012325
19:42:51|0.00012325
19:42:52|0.00012325
19:42:53|0.00012325
19:42:54|0.00012325
19:42:55|0.00012325
19:42:56|0.00012325
19:42:58|0.00012325
19:42:58|0.00012325
19:43:00|0.00012325
19:43:00|0.00012325
19:43:01|0.00012325
19:43:03|0.00012309
19:43:03|0.00012309
19:43:05|0.00012309
19:43:05|0.00012309
19:43:07|0.00012309
19:43:07|0.00012309
19:43:08|0.00012309
19:43:10|0.00012309
19:43:12|0.00012309
19:43:12|0.00012304
19:43:13|0.00012304
19:43:15|0.00012307
19:43:15|0.00012307
19:43:17|0.00012307
19:43:17|0.00012307
19:43:18|0.00012307
19:43:19|0.00012307
19:43:20|0.00012307
19:43:22|0.00012307
19:43:23|0.00012304
19:43:24|0.00012308
19:43:25|0.00012308
19:43:26|0.00012308
19:43:27|0.0001232
19:43:28|0.0001232
19:43:29|0.0001232
19:43:30|0.0001232
19:43:31|0.0001232
19:43:32|0.0001232
19:43:34|0.0001232
19:43:35|0.0001232
19:43:36|0.00012319
19:43:37|0.00012319
19:43:38|0.00012319
19:43:39|0.00012319
19:43:40|0.00012319
19:43:41|0.00012319
19:43:41|0.00012315
19:43:43|0.00012315
19:43:44|0.00012321
19:43:45|0.00012321
19:43:46|0.00012321
19:43:46|0.00012321
19:43:48|0.00012321
19:43:49|0.00012321
19:43:50|0.00012321
19:43:51|0.00012321
19:43:52|0.00012321
19:43:53|0.0001232
19:43:54|0.00012319
19:43:56|0.00012319
19:43:56|0.00012319
19:43:57|0.00012319
19:43:58|0.00012319
19:43:59|0.00012319
19:44:01|0.00012319
19:44:01|0.00012319
19:44:03|0.00012313
19:44:03|0.00012314
19:44:05|0.00012314
19:44:05|0.00012319
19:44:06|0.00012305
19:44:09|0.00012307
19:44:09|0.000123
19:44:10|0.000123
19:44:11|0.00012306
19:44:12|0.00012306
19:44:13|0.00012317
19:44:15|0.00012317
19:44:16|0.00012317
19:44:17|0.00012307
19:44:18|0.00012307
19:44:19|0.00012312
19:44:20|0.00012314
19:44:21|0.00012314
19:44:22|0.00012314
19:44:23|0.00012317
19:44:24|0.00012317
19:44:25|0.0001232
19:44:26|0.00012322
19:44:27|0.00012322
19:44:28|0.00012322
19:44:29|0.00012319
19:44:31|0.00012312
19:44:33|0.00012323
19:44:34|0.00012323
19:44:35|0.0001232
19:44:36|0.0001232
19:44:38|0.00012312
19:44:39|0.00012319
19:44:40|0.00012317
19:44:41|0.00012317
19:44:42|0.00012317
19:44:43|0.00012317
19:44:44|0.00012317
19:44:45|0.00012318
19:44:47|0.00012307
19:44:48|0.00012312
19:44:49|0.00012312
19:44:49|0.00012317
19:44:50|0.00012317
19:44:52|0.00012317
19:44:53|0.0001232
19:44:55|0.0001232
19:44:56|0.0001232
19:44:57|0.0001232
19:44:57|0.0001232
19:45:00|0.00012319
19:45:00|0.00012319
19:45:01|0.00012319
19:45:02|0.00012319
19:45:03|0.00012319
19:45:05|0.00012319
19:45:06|0.0001232
19:45:08|0.0001232
19:45:09|0.0001232
19:45:10|0.00012329
19:45:11|0.00012329
19:45:12|0.00012329
19:45:13|0.00012329
19:45:14|0.00012329
19:45:16|0.00012329
19:45:17|0.00012329
19:45:17|0.00012328
19:45:18|0.00012324
19:45:20|0.00012329
19:45:21|0.00012329
19:45:22|0.00012329
19:45:22|0.00012329
19:45:24|0.00012329
19:45:25|0.00012331
19:45:26|0.00012332
19:45:26|0.00012332
19:45:28|0.00012332
19:45:28|0.00012336
19:45:30|0.00012338
19:45:32|0.0001234
19:45:33|0.00012341
19:45:34|0.00012341
19:45:36|0.00012333
19:45:37|0.00012345
19:45:38|0.00012345
19:45:39|0.00012345
19:45:39|0.00012349
19:45:42|0.0001235
19:45:42|0.0001235
19:45:43|0.0001235
19:45:44|0.00012346
19:45:45|0.00012346
19:45:46|0.00012347
19:45:47|0.00012347
19:45:49|0.00012347
19:45:50|0.00012347
19:45:51|0.00012347
19:45:51|0.00012347
19:45:52|0.00012347
19:45:53|0.00012347
19:45:54|0.00012347
19:45:56|0.00012348
19:45:56|0.00012348
19:45:57|0.00012348
19:45:58|0.00012354
19:45:59|0.00012356
19:46:00|0.00012355
19:46:01|0.00012359
19:46:02|0.00012359
19:46:03|0.00012359
19:46:05|0.0001236
19:46:05|0.0001236
19:46:06|0.00012359
19:46:07|0.00012359
19:46:08|0.00012357
19:46:09|0.0001236
19:46:10|0.0001236
19:46:11|0.00012362
19:46:12|0.00012363
19:46:13|0.00012363
19:46:14|0.00012364
19:46:15|0.00012372
19:46:16|0.00012372
19:46:17|0.00012372
19:46:18|0.00012366
19:46:20|0.00012362
19:46:20|0.00012369
19:46:21|0.00012369
19:46:22|0.00012369
19:46:23|0.00012357
19:46:24|0.00012357
19:46:25|0.00012366
19:46:26|0.00012366
19:46:27|0.00012366
19:46:29|0.00012366
19:46:30|0.00012366
19:46:31|0.00012366
19:46:33|0.00012366
19:46:35|0.00012368
19:46:36|0.00012368
19:46:37|0.00012368
19:46:38|0.00012372
19:46:38|0.00012372
19:46:40|0.0001237
19:46:41|0.0001237
19:46:41|0.0001237
19:46:43|0.0001237
19:46:43|0.0001237
19:46:45|0.0001237
19:46:46|0.00012372
19:46:47|0.00012372
19:46:48|0.00012372
19:46:49|0.00012369
19:46:50|0.00012366
19:46:51|0.00012366
19:46:52|0.00012366
19:46:53|0.00012366
19:46:55|0.00012366
19:46:56|0.00012366
19:46:57|0.00012379
19:46:58|0.00012377
19:46:59|0.00012379
19:47:00|0.00012379
19:47:01|0.00012379
19:47:02|0.00012379
19:47:02|0.00012375
19:47:03|0.00012375
19:47:05|0.00012374
19:47:06|0.00012374
19:47:07|0.00012374
19:47:08|0.00012374
19:47:08|0.00012374
19:47:09|0.00012374
19:47:11|0.00012374
19:47:12|0.00012374
19:47:12|0.00012374
19:47:13|0.00012374
19:47:14|0.00012374
19:47:16|0.00012374
19:47:17|0.00012376
19:47:18|0.0001238
19:47:19|0.0001238
19:47:20|0.0001238
19:47:20|0.0001238
19:47:22|0.00012377
19:47:23|0.0001238
19:47:24|0.0001238
19:47:25|0.00012376
19:47:26|0.00012379
19:47:27|0.00012375
19:47:28|0.00012375
19:47:29|0.00012379
19:47:30|0.00012379
19:47:31|0.00012379
19:47:32|0.00012379
19:47:34|0.0001238
19:47:36|0.0001238
19:47:36|0.00012382
19:47:38|0.00012382
19:47:38|0.00012383
19:47:39|0.00012388
19:47:40|0.00012388
19:47:42|0.00012388
19:47:42|0.00012388
19:47:44|0.00012376
19:47:45|0.00012376
19:47:48|0.00012376
19:47:49|0.00012376
19:47:50|0.0001238
19:47:50|0.0001238
19:47:51|0.0001238
19:47:52|0.0001238
19:47:53|0.0001238
19:47:55|0.0001238
19:47:55|0.0001238
19:47:56|0.0001238
19:47:58|0.0001238
19:47:58|0.0001238
19:47:59|0.0001238
19:48:00|0.0001238
19:48:01|0.0001238
19:48:03|0.0001238
19:48:04|0.0001238
19:48:04|0.0001238
19:48:06|0.0001238
19:48:07|0.0001238
19:48:07|0.00012368
19:48:08|0.00012368
19:48:09|0.00012364
19:48:12|0.00012364
19:48:12|0.00012374
19:48:13|0.00012374
19:48:14|0.00012374
19:48:15|0.00012374
19:48:17|0.00012374
19:48:18|0.00012363
19:48:18|0.00012355
19:48:19|0.00012362
19:48:21|0.00012362
19:48:22|0.00012351
19:48:22|0.00012351
19:48:23|0.00012351
19:48:24|0.00012351
19:48:26|0.00012351
19:48:26|0.00012365
19:48:28|0.00012365
19:48:29|0.00012365
19:48:30|0.00012365
19:48:31|0.00012365
19:48:31|0.00012365
19:48:32|0.00012365
19:48:35|0.00012369
19:48:35|0.00012379
19:48:36|0.00012376
19:48:38|0.00012379
19:48:38|0.0001238
19:48:40|0.00012383
19:48:41|0.00012385
19:48:42|0.00012386
19:48:43|0.00012386
19:48:45|0.00012381
19:48:45|0.0001238
19:48:47|0.0001238
19:48:48|0.0001238
19:48:49|0.0001238
19:48:50|0.0001238
19:48:51|0.0001238
19:48:52|0.00012379
19:48:53|0.00012379
19:48:54|0.00012379
19:48:55|0.00012379
19:48:57|0.00012379
19:48:58|0.00012379
19:48:59|0.00012379
19:48:59|0.00012379
19:49:01|0.00012382
19:49:01|0.00012382
19:49:03|0.00012371
19:49:04|0.00012371
19:49:04|0.00012371
19:49:05|0.0001237
19:49:07|0.0001237
19:49:07|0.00012368
19:49:08|0.00012368
19:49:10|0.00012362
19:49:11|0.00012356
19:49:12|0.00012362
19:49:13|0.0001236
19:49:14|0.00012363
19:49:15|0.00012363
19:49:16|0.00012363
19:49:17|0.00012363
19:49:18|0.00012363
19:49:18|0.00012363
19:49:20|0.00012363
19:49:21|0.00012363
19:49:21|0.0001237
19:49:23|0.0001237
19:49:24|0.00012373
19:49:25|0.00012373
19:49:26|0.00012373
19:49:26|0.00012366
19:49:28|0.00012373
19:49:29|0.00012373
19:49:30|0.00012367
19:49:31|0.00012367
19:49:31|0.00012367
19:49:33|0.00012367
19:49:34|0.00012367
19:49:36|0.00012363
19:49:38|0.00012369
19:49:39|0.00012369
19:49:40|0.00012369
19:49:41|0.00012369
19:49:43|0.00012369
19:49:44|0.00012375
19:49:45|0.00012375
19:49:46|0.00012358
19:49:47|0.00012355
19:49:48|0.00012355
19:49:49|0.00012355
19:49:50|0.00012361
19:49:51|0.00012361
19:49:52|0.00012361
19:49:54|0.00012361
19:49:55|0.00012361
19:49:57|0.00012361
19:49:58|0.00012361
19:49:58|0.00012361
19:49:59|0.00012361
19:50:00|0.00012361
19:50:02|0.00012363
19:50:02|0.00012363
19:50:04|0.00012363
19:50:04|0.00012363
19:50:05|0.00012363
19:50:07|0.00012363
19:50:07|0.00012363
19:50:09|0.00012363
19:50:09|0.00012363
19:50:10|0.00012381
19:50:12|0.00012381
19:50:12|0.00012384
19:50:15|0.00012385
19:50:15|0.00012385
19:50:16|0.0001239
19:50:17|0.00012386
19:50:18|0.00012386
19:50:19|0.00012386
19:50:20|0.00012386
19:50:21|0.00012386
19:50:23|0.00012386
19:50:24|0.00012386
19:50:24|0.00012386
19:50:25|0.00012386
19:50:26|0.00012392
19:50:27|0.00012387
19:50:28|0.00012387
19:50:29|0.00012391
19:50:30|0.00012388
19:50:31|0.00012388
19:50:32|0.00012386
19:50:33|0.00012386
19:50:35|0.00012386
19:50:36|0.00012386
19:50:37|0.00012375
19:50:39|0.00012371
19:50:40|0.0001237
19:50:42|0.00012377
19:50:42|0.00012376
19:50:44|0.00012376
19:50:44|0.00012376
19:50:47|0.00012382
19:50:47|0.00012382
19:50:49|0.00012382
19:50:50|0.00012382
19:50:50|0.00012382
19:50:51|0.0001238
19:50:52|0.0001238
19:50:53|0.0001238
19:50:54|0.0001238
19:50:56|0.0001238
19:50:57|0.0001238
19:50:57|0.0001238
19:50:58|0.0001238
19:50:59|0.0001238
19:51:00|0.0001238
19:51:01|0.00012385
19:51:03|0.00012385
19:51:04|0.00012385
19:51:04|0.00012385
19:51:05|0.00012385
19:51:07|0.00012385
19:51:07|0.00012395
19:51:08|0.00012385
19:51:10|0.00012385
19:51:11|0.00012385
19:51:11|0.00012385
19:51:12|0.00012385
19:51:14|0.00012385
19:51:14|0.00012385
19:51:16|0.00012385
19:51:17|0.00012385
19:51:17|0.00012386
19:51:19|0.00012386
19:51:19|0.00012386
19:51:20|0.0001239
19:51:21|0.0001238
19:51:22|0.0001238
19:51:23|0.0001238
19:51:24|0.0001238
19:51:26|0.00012385
19:51:26|0.00012385
19:51:27|0.00012385
19:51:28|0.00012385
19:51:29|0.00012385
19:51:30|0.00012385
19:51:31|0.00012385
19:51:33|0.00012385
19:51:34|0.00012385
19:51:35|0.00012385
19:51:36|0.00012385
19:51:38|0.00012393
19:51:39|0.00012382
19:51:40|0.0001238
19:51:41|0.0001238
19:51:42|0.0001238
19:51:43|0.0001238
19:51:44|0.00012379
19:51:45|0.00012379
19:51:46|0.00012379
19:51:47|0.00012379
19:51:48|0.00012379
19:51:49|0.00012379
19:51:51|0.00012383
19:51:51|0.00012381
19:51:53|0.00012381
19:51:54|0.00012381
19:51:55|0.00012384
19:51:56|0.00012384
19:51:57|0.00012384
19:51:58|0.00012384
19:51:59|0.00012384
19:52:00|0.00012384
19:52:01|0.00012384
19:52:02|0.00012384
19:52:02|0.00012384
19:52:04|0.00012375
19:52:04|0.00012369
19:52:06|0.00012367
19:52:07|0.00012367
19:52:08|0.00012364
19:52:09|0.00012364
19:52:10|0.0001236
19:52:12|0.00012363
19:52:13|0.0001234
19:52:13|0.0001234
19:52:14|0.00012347
19:52:15|0.00012349
19:52:17|0.00012361
19:52:17|0.00012361
19:52:18|0.00012359
19:52:20|0.00012361
19:52:20|0.00012354
19:52:21|0.00012354
19:52:23|0.00012354
19:52:24|0.00012354
19:52:24|0.00012364
19:52:25|0.00012359
19:52:27|0.0001236
19:52:27|0.00012373
19:52:28|0.00012373
19:52:29|0.00012373
19:52:31|0.00012373
19:52:31|0.00012369
19:52:32|0.00012369
19:52:33|0.00012369
19:52:35|0.00012369
19:52:36|0.00012369
19:52:36|0.00012369
19:52:39|0.00012376
19:52:40|0.00012355
19:52:41|0.0001237
19:52:42|0.0001237
19:52:43|0.0001237
19:52:45|0.0001237
19:52:46|0.0001237
19:52:47|0.0001237
19:52:48|0.0001237
19:52:49|0.0001236
19:52:50|0.0001236
19:52:51|0.00012354
19:52:53|0.0001235
19:52:53|0.00012352
19:52:55|0.00012348
19:52:56|0.00012348
19:52:56|0.00012352
19:52:57|0.00012351
19:52:58|0.00012351
19:53:00|0.00012351
19:53:00|0.00012351
19:53:01|0.00012351
19:53:02|0.00012351
19:53:03|0.00012351
19:53:05|0.00012351
19:53:07|0.00012351
19:53:07|0.00012351
19:53:08|0.00012351
19:53:09|0.00012351
19:53:10|0.00012351
19:53:12|0.00012356
19:53:12|0.00012351
19:53:13|0.00012354
19:53:14|0.00012354
19:53:15|0.00012354
19:53:16|0.00012355
19:53:17|0.00012355
19:53:18|0.00012348
19:53:19|0.00012353
19:53:20|0.00012353
19:53:21|0.00012353
19:53:22|0.00012353
19:53:23|0.00012353
19:53:24|0.00012353
19:53:25|0.00012353
19:53:26|0.00012345
19:53:27|0.00012346
19:53:28|0.00012346
19:53:29|0.00012346
19:53:30|0.00012346
19:53:31|0.00012351
19:53:32|0.00012351
19:53:33|0.00012351
19:53:34|0.00012351
19:53:35|0.00012351
19:53:36|0.00012351
19:53:37|0.00012351
19:53:39|0.00012346
19:53:41|0.0001235
19:53:43|0.0001235
19:53:44|0.0001235
19:53:45|0.0001235
19:53:47|0.00012351
19:53:47|0.00012351
19:53:48|0.00012351
19:53:49|0.00012351
19:53:51|0.00012351
19:53:53|0.00012342
19:53:53|0.0001235
19:53:55|0.00012354
19:53:56|0.00012354
19:53:57|0.00012354
19:53:58|0.00012354
19:53:59|0.00012354
19:54:00|0.00012354
19:54:01|0.0001235
19:54:02|0.00012341
19:54:03|0.00012341
19:54:04|0.00012343
19:54:06|0.00012347
19:54:07|0.0001235
19:54:07|0.00012354
19:54:09|0.00012354
19:54:09|0.00012354
19:54:11|0.00012354
19:54:12|0.00012354
19:54:13|0.00012354
19:54:14|0.00012354
19:54:14|0.00012354
19:54:15|0.00012354
19:54:17|0.00012354
19:54:18|0.00012354
19:54:19|0.00012356
19:54:20|0.00012356
19:54:21|0.00012355
19:54:22|0.00012355
19:54:23|0.00012352
19:54:24|0.00012352
19:54:25|0.00012358
19:54:26|0.00012358
19:54:27|0.00012358
19:54:28|0.00012358
19:54:29|0.0001237
19:54:30|0.00012371
19:54:31|0.00012371
19:54:32|0.00012369
19:54:33|0.00012371
19:54:34|0.00012371
19:54:35|0.00012371
19:54:36|0.0001237
19:54:37|0.0001237
19:54:38|0.00012373
19:54:39|0.00012373
19:54:41|0.00012373
19:54:43|0.00012373
19:54:44|0.00012373
19:54:45|0.00012373
19:54:46|0.00012373
19:54:48|0.00012373
19:54:48|0.00012362
19:54:50|0.00012366
19:54:50|0.00012366
19:54:51|0.00012366
19:54:52|0.00012366
19:54:53|0.00012366
19:54:55|0.00012366
19:54:56|0.00012366
19:54:57|0.00012353
19:54:58|0.00012349
19:54:59|0.00012349
19:55:00|0.00012349
19:55:01|0.00012349
19:55:02|0.00012347
19:55:03|0.00012347
19:55:04|0.00012347
19:55:05|0.00012347
19:55:06|0.00012347
19:55:07|0.00012347
19:55:08|0.00012347
19:55:09|0.00012347
19:55:10|0.00012347
19:55:11|0.00012358
19:55:12|0.00012355
19:55:13|0.00012355
19:55:14|0.00012355
19:55:15|0.00012355
19:55:16|0.00012355
19:55:17|0.00012348
19:55:18|0.00012353
19:55:19|0.00012353
19:55:20|0.00012346
19:55:21|0.00012349
19:55:22|0.00012349
19:55:23|0.00012349
19:55:25|0.00012349
19:55:26|0.00012345
19:55:26|0.00012345
19:55:28|0.00012345
19:55:28|0.00012339
19:55:29|0.00012335
19:55:30|0.00012335
19:55:32|0.00012343
19:55:32|0.00012343
19:55:34|0.00012343
19:55:36|0.00012343
19:55:36|0.00012343
19:55:38|0.00012343
19:55:38|0.00012343
19:55:40|0.00012343
19:55:42|0.00012343
19:55:42|0.00012343
19:55:44|0.00012343
19:55:45|0.00012343
19:55:47|0.00012343
19:55:48|0.00012343
19:55:49|0.00012343
19:55:50|0.00012343
19:55:51|0.00012343
19:55:52|0.00012343
19:55:53|0.00012343
19:55:54|0.00012334
19:55:55|0.00012331
19:55:56|0.00012327
19:55:57|0.00012327
19:55:58|0.00012331
19:55:58|0.0001233
19:56:00|0.00012336
19:56:01|0.00012336
19:56:02|0.00012339
19:56:03|0.00012342
19:56:04|0.00012342
19:56:06|0.00012342
19:56:07|0.00012342
19:56:07|0.00012342
19:56:09|0.00012342
19:56:10|0.00012338
19:56:11|0.00012338
19:56:11|0.00012338
19:56:13|0.00012327
19:56:15|0.00012327
19:56:15|0.00012327
19:56:16|0.00012327
19:56:17|0.00012327
19:56:18|0.00012329
19:56:19|0.00012329
19:56:20|0.0001233
19:56:21|0.0001232
19:56:22|0.0001232
19:56:23|0.00012326
19:56:26|0.00012326
19:56:26|0.00012322
19:56:27|0.00012322
19:56:28|0.00012322
19:56:29|0.00012324
19:56:30|0.00012324
19:56:31|0.00012324
19:56:32|0.00012321
19:56:33|0.00012321
19:56:34|0.00012323
19:56:35|0.00012323
19:56:36|0.00012323
19:56:37|0.00012323
19:56:38|0.00012323
19:56:39|0.00012323
19:56:40|0.00012323
19:56:42|0.00012312
19:56:43|0.00012306
19:56:44|0.00012305
19:56:45|0.00012305
19:56:46|0.00012305
19:56:47|0.00012304
19:56:48|0.0001229
19:56:49|0.00012302
19:56:50|0.00012291
19:56:51|0.00012306
19:56:52|0.00012306
19:56:54|0.00012306
19:56:55|0.00012294
19:56:57|0.00012295
19:56:57|0.00012295
19:56:58|0.00012304
19:56:59|0.00012304
19:57:01|0.00012301
19:57:01|0.00012302
19:57:03|0.00012296
19:57:04|0.00012305
19:57:06|0.00012303
19:57:07|0.00012303
19:57:07|0.00012303
19:57:09|0.00012303
19:57:10|0.00012303
19:57:11|0.00012303
19:57:12|0.00012303
19:57:13|0.00012302
19:57:13|0.00012302
19:57:16|0.00012286
19:57:18|0.00012295
19:57:18|0.00012295
19:57:19|0.00012294
19:57:20|0.00012295
19:57:21|0.00012295
19:57:22|0.0001229
19:57:23|0.0001229
19:57:24|0.00012288
19:57:25|0.00012284
19:57:26|0.00012284
19:57:27|0.00012295
19:57:28|0.00012295
19:57:29|0.00012295
19:57:30|0.00012288
19:57:31|0.00012288
19:57:32|0.00012286
19:57:33|0.00012275
19:57:34|0.00012281
19:57:35|0.00012281
19:57:36|0.00012281
19:57:37|0.00012281
19:57:38|0.00012279
19:57:39|0.00012277
19:57:40|0.00012274
19:57:41|0.00012274
19:57:43|0.00012278
19:57:45|0.00012274
19:57:47|0.00012274
19:57:47|0.00012274
19:57:50|0.00012282
19:57:50|0.00012282
19:57:52|0.00012282
19:57:53|0.00012289
19:57:54|0.00012289
19:57:55|0.0001229
19:57:56|0.00012291
19:57:57|0.00012289
19:57:58|0.00012289
19:57:59|0.00012289
19:58:00|0.00012289
19:58:01|0.00012289
19:58:02|0.00012289
19:58:04|0.00012289
19:58:05|0.00012289
19:58:06|0.00012289
19:58:07|0.00012289
19:58:08|0.00012289
19:58:09|0.00012287
19:58:10|0.00012287
19:58:12|0.00012287
19:58:14|0.00012287
19:58:14|0.00012287
19:58:15|0.00012287
19:58:16|0.00012287
19:58:17|0.00012268
19:58:19|0.00012268
19:58:19|0.00012268
19:58:20|0.0001226
19:58:21|0.00012268
19:58:22|0.00012268
19:58:23|0.0001226
19:58:24|0.0001226
19:58:25|0.0001226
19:58:26|0.0001226
19:58:27|0.0001226
19:58:28|0.0001226
19:58:29|0.00012268
19:58:30|0.00012268
19:58:31|0.00012268
19:58:32|0.00012268
19:58:33|0.00012268
19:58:34|0.00012264
19:58:35|0.00012264
19:58:36|0.00012264
19:58:37|0.00012264
19:58:38|0.00012264
19:58:39|0.00012264
19:58:40|0.00012264
19:58:41|0.00012265
19:58:42|0.00012265
19:58:44|0.00012265
19:58:45|0.00012274
19:58:47|0.00012276
19:58:48|0.00012276
19:58:49|0.00012276
19:58:51|0.00012276
19:58:51|0.00012276
19:58:52|0.00012276
19:58:54|0.00012276
19:58:55|0.00012276
19:58:55|0.00012276
19:58:57|0.00012267
19:58:58|0.00012266
19:59:00|0.00012294
19:59:00|0.00012293
19:59:01|0.00012293
19:59:02|0.00012289
19:59:04|0.00012291
19:59:04|0.00012291
19:59:05|0.00012291
19:59:07|0.00012291
19:59:07|0.00012291
19:59:08|0.00012291
19:59:09|0.00012291
19:59:10|0.00012291
19:59:11|0.00012291
19:59:12|0.00012291
19:59:13|0.00012291
19:59:14|0.00012291
19:59:15|0.00012291
19:59:16|0.00012271
19:59:18|0.00012271
19:59:19|0.00012271
19:59:21|0.00012264
19:59:22|0.00012253
19:59:23|0.00012253
19:59:24|0.00012254
19:59:24|0.00012254
19:59:27|0.00012254
19:59:28|0.00012254
19:59:28|0.00012244
19:59:29|0.00012258
19:59:30|0.00012258
19:59:31|0.00012258
19:59:33|0.0001225
19:59:34|0.0001225
19:59:35|0.0001225
19:59:36|0.0001225
19:59:37|0.0001225
19:59:37|0.0001225
19:59:38|0.0001225
19:59:39|0.0001225
19:59:40|0.0001225
19:59:41|0.0001225
19:59:43|0.0001225
19:59:44|0.0001225
19:59:46|0.00012249
19:59:47|0.00012252
19:59:49|0.00012252
19:59:51|0.00012252
19:59:52|0.00012252
19:59:53|0.00012252
19:59:54|0.00012248
19:59:55|0.00012248
19:59:56|0.00012258
19:59:58|0.00012258
19:59:58|0.00012258
19:59:59|0.00012258
20:00:02|0.00012258
20:00:02|0.00012244
20:00:03|0.00012245
20:00:04|0.00012245
20:00:05|0.00012243
20:00:07|0.00012243
20:00:08|0.0001224
20:00:09|0.0001225
20:00:10|0.0001225
20:00:11|0.0001225
20:00:12|0.0001225
20:00:13|0.0001225
20:00:15|0.0001225
20:00:16|0.00012251
20:00:17|0.0001225
20:00:18|0.00012245
20:00:18|0.00012244
20:00:20|0.00012242
20:00:21|0.00012238
20:00:22|0.00012238
20:00:23|0.00012236
20:00:24|0.00012232
20:00:24|0.00012232
20:00:25|0.00012232
20:00:27|0.00012234
20:00:28|0.00012234
20:00:29|0.00012234
20:00:29|0.00012235
20:00:30|0.00012246
20:00:31|0.00012246
20:00:32|0.0001225
20:00:34|0.0001225
20:00:35|0.0001225
20:00:36|0.00012257
20:00:37|0.00012257
20:00:38|0.00012245
20:00:38|0.00012243
20:00:39|0.00012243
20:00:40|0.00012244
20:00:42|0.00012243
20:00:42|0.00012228
20:00:44|0.00012228
20:00:45|0.00012228
20:00:47|0.00012251
20:00:48|0.00012247
20:00:49|0.00012246
20:00:50|0.00012246
20:00:51|0.00012246
20:00:51|0.00012252
20:00:54|0.00012253
20:00:54|0.00012253
20:00:56|0.00012264
20:00:56|0.00012253
20:00:58|0.00012252
20:00:59|0.00012252
20:01:00|0.00012252
20:01:01|0.00012252
20:01:01|0.00012253
20:01:03|0.00012253
20:01:04|0.0001226
20:01:06|0.0001226
20:01:07|0.00012258
20:01:09|0.00012243
20:01:10|0.00012243
20:01:11|0.00012243
20:01:12|0.00012243
20:01:13|0.00012243
20:01:14|0.00012262
20:01:15|0.00012262
20:01:16|0.00012262
20:01:17|0.00012262
20:01:18|0.00012262
20:01:19|0.00012262
20:01:20|0.00012262
20:01:21|0.00012265
20:01:22|0.00012265
20:01:23|0.00012262
20:01:24|0.00012265
20:01:25|0.00012265
20:01:26|0.00012259
20:01:28|0.00012259
20:01:29|0.00012259
20:01:29|0.00012259
20:01:31|0.00012259
20:01:31|0.00012259
20:01:33|0.00012259
20:01:33|0.00012259
20:01:34|0.00012259
20:01:35|0.00012259
20:01:36|0.00012259
20:01:38|0.00012259
20:01:38|0.00012268
20:01:40|0.00012268
20:01:41|0.00012268
20:01:41|0.00012272
20:01:42|0.00012272
20:01:43|0.00012272
20:01:44|0.00012272
20:01:45|0.00012272
20:01:48|0.00012272
20:01:48|0.00012259
20:01:50|0.00012259
20:01:51|0.00012259
20:01:52|0.00012259
20:01:53|0.00012266
20:01:55|0.00012266
20:01:56|0.00012266
20:01:57|0.00012267
20:01:58|0.00012267
20:01:59|0.00012265
20:02:00|0.00012265
20:02:01|0.00012265
20:02:02|0.00012265
20:02:03|0.00012254
20:02:04|0.00012254
20:02:05|0.00012254
20:02:06|0.00012254
20:02:07|0.00012254
20:02:09|0.0001225
20:02:10|0.00012247
20:02:11|0.0001225
20:02:11|0.0001225
20:02:13|0.00012242
20:02:13|0.00012246
20:02:15|0.00012246
20:02:16|0.00012246
20:02:17|0.0001224
20:02:18|0.00012239
20:02:19|0.00012237
20:02:20|0.00012242
20:02:21|0.00012227
20:02:22|0.00012235
20:02:24|0.00012233
20:02:24|0.00012226
20:02:26|0.00012226
20:02:26|0.00012233
20:02:28|0.00012233
20:02:29|0.00012233
20:02:30|0.00012233
20:02:30|0.00012225
20:02:32|0.00012225
20:02:33|0.00012225
20:02:34|0.00012233
20:02:35|0.00012223
20:02:35|0.00012221
20:02:38|0.00012224
20:02:38|0.00012225
20:02:39|0.00012225
20:02:40|0.00012225
20:02:41|0.00012225
20:02:43|0.00012231
20:02:43|0.00012231
20:02:44|0.00012245
20:02:45|0.00012245
20:02:46|0.00012245
20:02:47|0.00012245
20:02:50|0.00012245
20:02:51|0.00012245
20:02:52|0.00012245
20:02:52|0.00012245
20:02:54|0.00012245
20:02:55|0.00012245
20:02:56|0.00012215
20:02:57|0.00012223
20:02:58|0.00012229
20:03:00|0.00012229
20:03:00|0.00012229
20:03:02|0.00012234
20:03:03|0.00012234
20:03:04|0.00012234
20:03:05|0.00012232
20:03:07|0.00012229
20:03:07|0.00012228
20:03:10|0.00012228
20:03:11|0.00012222
20:03:11|0.00012222
20:03:12|0.00012222
20:03:14|0.00012221
20:03:14|0.00012218
20:03:16|0.00012218
20:03:16|0.0001222
20:03:17|0.0001222
20:03:18|0.0001222
20:03:19|0.00012221
20:03:20|0.00012219
20:03:21|0.00012208
20:03:22|0.00012208
20:03:23|0.00012215
20:03:24|0.00012211
20:03:25|0.00012199
20:03:26|0.00012207
20:03:27|0.00012206
20:03:28|0.00012206
20:03:29|0.00012209
20:03:30|0.00012209
20:03:31|0.00012209
20:03:32|0.00012212
20:03:33|0.00012201
20:03:34|0.00012202
20:03:35|0.00012204
20:03:36|0.00012202
20:03:37|0.00012198
20:03:38|0.00012198
20:03:39|0.00012206
20:03:40|0.00012207
20:03:41|0.00012214
20:03:42|0.00012203
20:03:43|0.00012207
20:03:44|0.00012208
20:03:45|0.00012208
20:03:46|0.00012204
20:03:48|0.00012211
20:03:49|0.00012212
20:03:51|0.00012212
20:03:53|0.00012221
20:03:53|0.00012221
20:03:56|0.00012231
20:03:57|0.00012231
20:03:58|0.00012231
20:03:59|0.00012231
20:04:00|0.00012231
20:04:01|0.0001222
20:04:02|0.0001222
20:04:03|0.0001222
20:04:04|0.0001222
20:04:05|0.0001222
20:04:06|0.0001222
20:04:07|0.0001222
20:04:08|0.00012208
20:04:09|0.00012208
20:04:10|0.00012208
20:04:11|0.00012208
20:04:12|0.00012208
20:04:13|0.00012201
20:04:14|0.00012212
20:04:15|0.00012212
20:04:16|0.000122
20:04:17|0.000122
20:04:18|0.00012212
20:04:19|0.00012209
20:04:20|0.00012209
20:04:21|0.00012213
20:04:22|0.00012213
20:04:23|0.0001221
20:04:24|0.0001221
20:04:25|0.00012212
20:04:26|0.00012212
20:04:27|0.00012212
20:04:28|0.00012209
20:04:29|0.00012209
20:04:30|0.00012217
20:04:31|0.00012224
20:04:32|0.00012228
20:04:33|0.00012228
20:04:34|0.00012218
20:04:35|0.00012218
20:04:36|0.00012213
20:04:37|0.00012212
20:04:38|0.00012212
20:04:39|0.00012213
20:04:40|0.00012216
20:04:41|0.00012216
20:04:42|0.00012219
20:04:43|0.00012216
20:04:44|0.00012223
20:04:45|0.00012228
20:04:46|0.00012228
20:04:47|0.00012228
20:04:48|0.00012228
20:04:49|0.00012228
20:04:50|0.00012228
20:04:51|0.00012228
20:04:53|0.00012219
20:04:54|0.00012213
20:04:56|0.00012213
20:04:56|0.00012213
20:04:57|0.00012213
20:04:59|0.00012213
20:05:00|0.00012213
20:05:01|0.00012213
20:05:01|0.00012213
20:05:02|0.00012213
20:05:03|0.00012213
20:05:06|0.00012213
20:05:07|0.00012213
20:05:07|0.00012213
20:05:08|0.00012213
20:05:09|0.00012213
20:05:10|0.00012213
20:05:11|0.00012225
20:05:12|0.00012225
20:05:13|0.00012232
20:05:14|0.00012232
20:05:15|0.00012232
20:05:16|0.00012232
20:05:17|0.00012223
20:05:18|0.00012219
20:05:19|0.00012219
20:05:20|0.00012219
20:05:21|0.00012219
20:05:22|0.00012219
20:05:23|0.00012219
20:05:25|0.00012219
20:05:26|0.00012212
20:05:27|0.0001222
20:05:28|0.0001222
20:05:29|0.0001222
20:05:30|0.0001222
20:05:31|0.00012219
20:05:32|0.00012219
20:05:33|0.00012219
20:05:34|0.00012219
20:05:35|0.00012216
20:05:36|0.00012216
20:05:37|0.00012219
20:05:38|0.0001222
20:05:39|0.0001222
20:05:40|0.0001222
20:05:41|0.0001222
20:05:42|0.00012223
20:05:43|0.00012222
20:05:44|0.00012222
20:05:45|0.0001222
20:05:46|0.00012215
20:05:47|0.00012215
20:05:48|0.00012215
20:05:49|0.00012218
20:05:50|0.00012218
20:05:51|0.00012218
20:05:52|0.00012218
20:05:54|0.00012215
20:05:55|0.00012215
20:05:56|0.00012221
20:05:58|0.00012221
20:05:59|0.00012215
20:06:00|0.00012209
20:06:01|0.00012214
20:06:02|0.0001221
20:06:04|0.00012222
20:06:04|0.00012222
20:06:06|0.0001222
20:06:07|0.00012219
20:06:08|0.00012219
20:06:09|0.00012228
20:06:10|0.00012228
20:06:11|0.00012225
20:06:12|0.00012225
20:06:13|0.00012225
20:06:15|0.00012225
20:06:16|0.00012225
20:06:16|0.00012225
20:06:18|0.0001223
20:06:19|0.0001223
20:06:20|0.0001223
20:06:20|0.0001223
20:06:21|0.0001223
20:06:22|0.00012233
20:06:23|0.00012233
20:06:25|0.00012233
20:06:25|0.00012233
20:06:26|0.00012228
20:06:27|0.00012228
20:06:28|0.00012232
20:06:30|0.00012228
20:06:30|0.00012232
20:06:31|0.0001223
20:06:32|0.0001223
20:06:34|0.0001223
20:06:34|0.00012229
20:06:35|0.00012226
20:06:36|0.00012226
20:06:38|0.00012221
20:06:39|0.00012221
20:06:40|0.00012231
20:06:41|0.00012231
20:06:41|0.00012221
20:06:42|0.00012221
20:06:43|0.00012221
20:06:44|0.00012221
20:06:46|0.00012239
20:06:46|0.00012239
20:06:48|0.00012242
20:06:48|0.00012241
20:06:50|0.00012243
20:06:52|0.00012243
20:06:53|0.00012243
20:06:55|0.00012242
20:06:56|0.00012242
20:06:58|0.00012242
20:07:00|0.00012242
20:07:01|0.00012242
20:07:02|0.00012233
20:07:03|0.00012235
20:07:05|0.00012235
20:07:06|0.00012235
20:07:07|0.00012235
20:07:08|0.00012235
20:07:08|0.00012235
20:07:10|0.00012234
20:07:11|0.00012234
20:07:13|0.00012234
20:07:13|0.00012236
20:07:15|0.00012236
20:07:16|0.00012236
20:07:16|0.0001223
20:07:18|0.0001223
20:07:19|0.0001223
20:07:20|0.0001223
20:07:21|0.0001223
20:07:22|0.00012228
20:07:23|0.00012228
20:07:24|0.00012228
20:07:25|0.00012228
20:07:26|0.00012235
20:07:27|0.00012238
20:07:28|0.00012238
20:07:29|0.00012238
20:07:30|0.00012234
20:07:31|0.00012229
20:07:32|0.00012229
20:07:33|0.00012229
20:07:34|0.00012224
20:07:35|0.00012219
20:07:36|0.00012219
20:07:37|0.00012215
20:07:38|0.00012219
20:07:39|0.0001222
20:07:40|0.0001222
20:07:41|0.0001222
20:07:42|0.00012214
20:07:43|0.00012209
20:07:44|0.00012216
20:07:45|0.00012217
20:07:46|0.00012221
20:07:47|0.00012222
20:07:48|0.00012223
20:07:49|0.00012223
20:07:50|0.00012223
20:07:51|0.00012223
20:07:52|0.0001221
20:07:54|0.0001221
20:07:56|0.00012209
20:07:57|0.00012209
20:07:58|0.00012206
20:07:59|0.00012206
20:07:59|0.00012206
20:08:01|0.00012214
20:08:02|0.00012221
20:08:02|0.00012221
20:08:03|0.0001222
20:08:06|0.00012219
20:08:07|0.0001222
20:08:07|0.00012214
20:08:09|0.00012226
20:08:10|0.00012226
20:08:11|0.00012226
20:08:12|0.00012211
20:08:14|0.00012203
20:08:14|0.00012203
20:08:15|0.00012211
20:08:16|0.00012211
20:08:17|0.00012221
20:08:19|0.00012221
20:08:19|0.00012221
20:08:20|0.00012221
20:08:21|0.00012221
20:08:22|0.00012221
20:08:24|0.00012221
20:08:24|0.00012221
20:08:25|0.00012221
20:08:26|0.00012221
20:08:27|0.00012221
20:08:28|0.00012221
20:08:29|0.00012221
20:08:30|0.00012221
20:08:31|0.00012222
20:08:32|0.00012222
20:08:33|0.00012212
20:08:34|0.00012208
20:08:35|0.0001222
20:08:36|0.00012225
20:08:37|0.00012225
20:08:39|0.00012225
20:08:40|0.00012227
20:08:41|0.00012228
20:08:42|0.00012234
20:08:43|0.00012235
20:08:44|0.00012239
20:08:45|0.00012239
20:08:46|0.00012241
20:08:47|0.00012241
20:08:48|0.00012247
20:08:49|0.0001225
20:08:50|0.00012247
20:08:51|0.00012247
20:08:52|0.00012247
20:08:53|0.00012247
20:08:55|0.00012247
20:08:55|0.00012247
20:08:57|0.00012245
20:08:59|0.0001224
20:09:01|0.00012236
20:09:01|0.00012236
20:09:04|0.00012236
20:09:05|0.00012229
20:09:05|0.00012229
20:09:06|0.00012219
20:09:07|0.00012219
20:09:08|0.00012216
20:09:09|0.00012217
20:09:10|0.00012211
20:09:11|0.00012211
20:09:12|0.00012211
20:09:13|0.00012222
20:09:14|0.00012221
20:09:15|0.00012219
20:09:16|0.00012219
20:09:17|0.00012219
20:09:19|0.00012219
20:09:19|0.00012216
20:09:21|0.00012216
20:09:21|0.00012216
20:09:22|0.00012216
20:09:24|0.00012216
20:09:25|0.00012216
20:09:25|0.00012216
20:09:26|0.00012216
20:09:27|0.00012219
20:09:28|0.00012217
20:09:29|0.00012221
20:09:30|0.00012221
20:09:31|0.00012221
20:09:32|0.00012221
20:09:33|0.00012221
20:09:34|0.00012221
20:09:35|0.00012221
20:09:36|0.00012221
20:09:37|0.00012221
20:09:38|0.00012221
20:09:39|0.00012223
20:09:40|0.00012223
20:09:41|0.00012223
20:09:42|0.00012223
20:09:43|0.00012219
20:09:44|0.0001222
20:09:45|0.0001222
20:09:46|0.00012221
20:09:47|0.00012221
20:09:48|0.00012221
20:09:49|0.00012221
20:09:50|0.00012221
20:09:51|0.00012221
20:09:52|0.00012237
20:09:53|0.00012237
20:09:55|0.00012237
20:09:57|0.00012237
20:09:59|0.0001223
20:09:59|0.0001223
20:10:01|0.0001223
20:10:03|0.0001223
20:10:03|0.0001223
20:10:04|0.0001223
20:10:05|0.0001223
20:10:07|0.0001223
20:10:08|0.0001223
20:10:09|0.00012229
20:10:10|0.00012229
20:10:11|0.00012229
20:10:12|0.00012229
20:10:13|0.00012229
20:10:14|0.00012231
20:10:16|0.00012231
20:10:17|0.00012231
20:10:18|0.00012231
20:10:19|0.00012245
20:10:20|0.00012245
20:10:21|0.00012247
20:10:21|0.00012248
20:10:22|0.00012248
20:10:24|0.00012248
20:10:25|0.00012248
20:10:26|0.00012241
20:10:27|0.00012244
20:10:28|0.00012244
20:10:29|0.00012242
20:10:30|0.00012241
20:10:31|0.00012241
20:10:32|0.00012241
20:10:33|0.00012241
20:10:34|0.00012231
20:10:35|0.00012231
20:10:36|0.00012231
20:10:37|0.00012231
20:10:37|0.00012239
20:10:39|0.00012229
20:10:40|0.0001223
20:10:40|0.0001223
20:10:42|0.00012225
20:10:43|0.00012225
20:10:43|0.00012227
20:10:45|0.00012227
20:10:45|0.00012232
20:10:47|0.00012232
20:10:47|0.00012246
20:10:49|0.00012246
20:10:50|0.00012246
20:10:50|0.00012246
20:10:52|0.00012246
20:10:54|0.00012246
20:10:54|0.00012246
20:10:57|0.00012248
20:10:57|0.00012251
20:10:59|0.00012254
20:11:00|0.00012254
20:11:02|0.00012264
20:11:03|0.00012265
20:11:04|0.00012265
20:11:05|0.00012265
20:11:06|0.0001226
20:11:07|0.0001226
20:11:08|0.0001226
20:11:08|0.0001226
20:11:10|0.00012253
20:11:11|0.00012253
20:11:12|0.00012253
20:11:13|0.00012253
20:11:14|0.00012253
20:11:15|0.00012253
20:11:15|0.00012253
20:11:17|0.00012253
20:11:18|0.00012253
20:11:19|0.00012242
20:11:19|0.00012244
20:11:21|0.00012245
20:11:22|0.00012249
20:11:23|0.00012251
20:11:23|0.0001225
20:11:25|0.0001225
20:11:26|0.0001225
20:11:27|0.0001225
20:11:27|0.0001225
20:11:29|0.0001225
20:11:30|0.0001225
20:11:30|0.0001225
20:11:32|0.0001225
20:11:33|0.0001225
20:11:34|0.00012267
20:11:35|0.00012284
20:11:35|0.00012284
20:11:37|0.00012284
20:11:38|0.00012284
20:11:39|0.00012284
20:11:39|0.00012284
20:11:40|0.00012284
20:11:42|0.00012284
20:11:42|0.00012284
20:11:44|0.00012284
20:11:45|0.00012284
20:11:46|0.00012284
20:11:47|0.00012284
20:11:48|0.00012284
20:11:49|0.00012284
20:11:50|0.00012284
20:11:51|0.00012266
20:11:52|0.00012266
20:11:53|0.00012266
20:11:54|0.00012266
20:11:55|0.00012266
20:11:56|0.00012266
20:11:57|0.00012266
20:11:59|0.00012271
20:12:00|0.00012266
20:12:01|0.00012266
20:12:01|0.00012266
20:12:04|0.00012277
20:12:05|0.00012277
20:12:06|0.00012277
20:12:07|0.00012277
20:12:08|0.00012268
20:12:09|0.00012268
20:12:10|0.00012268
20:12:11|0.00012265
20:12:12|0.00012264
20:12:13|0.00012257
20:12:14|0.00012257
20:12:15|0.00012257
20:12:16|0.00012257
20:12:17|0.00012257
20:12:18|0.00012257
20:12:19|0.00012257
20:12:20|0.00012257
20:12:21|0.00012257
20:12:23|0.00012257
20:12:24|0.00012257
20:12:25|0.00012257
20:12:26|0.00012257
20:12:27|0.00012257
20:12:28|0.00012257
20:12:29|0.00012257
20:12:30|0.00012278
20:12:31|0.00012278
20:12:32|0.00012278
20:12:33|0.00012278
20:12:34|0.00012278
20:12:35|0.00012278
20:12:36|0.00012278
20:12:37|0.00012278
20:12:38|0.00012277
20:12:39|0.00012277
20:12:40|0.00012277
20:12:41|0.00012277
20:12:42|0.00012272
20:12:43|0.00012272
20:12:44|0.00012272
20:12:45|0.00012272
20:12:46|0.00012272
20:12:47|0.00012272
20:12:50|0.00012272
20:12:51|0.00012272
20:12:52|0.00012272
20:12:53|0.00012272
20:12:54|0.00012268
20:12:55|0.00012268
20:12:55|0.00012268
20:12:57|0.00012268
20:12:59|0.00012268
20:13:01|0.00012268
20:13:02|0.00012268
20:13:03|0.00012268
20:13:04|0.00012268
20:13:05|0.00012251
20:13:07|0.00012251
20:13:09|0.00012246
20:13:10|0.00012246
20:13:10|0.00012253
20:13:11|0.00012251
20:13:12|0.00012251
20:13:14|0.0001225
20:13:15|0.00012255
20:13:15|0.00012255
20:13:17|0.00012256
20:13:18|0.00012256
20:13:19|0.00012263
20:13:20|0.00012271
20:13:21|0.00012271
20:13:21|0.00012271
20:13:23|0.00012271
20:13:24|0.00012271
20:13:25|0.00012271
20:13:26|0.00012271
20:13:27|0.00012271
20:13:28|0.00012271
20:13:29|0.00012271
20:13:30|0.00012271
20:13:31|0.0001226
20:13:32|0.0001226
20:13:33|0.00012265
20:13:33|0.00012268
20:13:35|0.00012268
20:13:36|0.00012268
20:13:37|0.00012271
20:13:39|0.00012271
20:13:41|0.00012274
20:13:41|0.00012274
20:13:42|0.00012274
20:13:43|0.00012274
20:13:44|0.00012274
20:13:45|0.00012274
20:13:46|0.00012274
20:13:47|0.00012274
20:13:48|0.0001227
20:13:49|0.0001227
20:13:50|0.0001227
20:13:51|0.0001227
20:13:52|0.00012268
20:13:53|0.00012268
20:13:54|0.00012268
20:13:55|0.00012268
20:13:57|0.00012254
20:13:58|0.00012254
20:13:59|0.00012254
20:14:00|0.00012254
20:14:02|0.00012254
20:14:03|0.00012254
20:14:03|0.0001225
20:14:05|0.00012243
20:14:06|0.00012251
20:14:07|0.00012251
20:14:07|0.00012248
20:14:09|0.00012242
20:14:10|0.00012236
20:14:10|0.0001225
20:14:12|0.0001225
20:14:12|0.0001226
20:14:14|0.0001226
20:14:15|0.0001226
20:14:17|0.00012256
20:14:17|0.00012256
20:14:18|0.00012256
20:14:19|0.00012256
20:14:20|0.00012262
20:14:21|0.0001225
20:14:22|0.0001225
20:14:23|0.0001225
20:14:24|0.0001225
20:14:25|0.0001225
20:14:26|0.0001225
20:14:27|0.0001225
20:14:28|0.0001225
20:14:29|0.00012253
20:14:30|0.00012253
20:14:31|0.00012253
20:14:32|0.00012253
20:14:33|0.00012253
20:14:35|0.00012253
20:14:35|0.00012253
20:14:36|0.00012253
20:14:37|0.00012253
20:14:38|0.00012253
20:14:40|0.00012253
20:14:41|0.00012253
20:14:41|0.00012253
20:14:43|0.00012253
20:14:43|0.00012253
20:14:44|0.00012253
20:14:45|0.00012255
20:14:46|0.00012255
20:14:47|0.00012255
20:14:48|0.00012255
20:14:49|0.00012255
20:14:50|0.00012255
20:14:51|0.00012255
20:14:52|0.00012255
20:14:53|0.00012255
20:14:54|0.00012255
20:14:55|0.00012255
20:14:56|0.00012255
20:14:58|0.00012255
20:14:59|0.00012248
20:14:59|0.00012248
20:15:01|0.00012248
20:15:03|0.00012244
20:15:05|0.00012244
20:15:07|0.00012244
20:15:08|0.00012258
20:15:09|0.00012264
20:15:10|0.00012261
20:15:11|0.00012261
20:15:12|0.00012261
20:15:13|0.00012261
20:15:14|0.00012261
20:15:15|0.00012261
20:15:16|0.00012259
20:15:17|0.00012264
20:15:18|0.00012264
20:15:19|0.00012263
20:15:19|0.00012263
20:15:20|0.00012264
20:15:22|0.00012255
20:15:23|0.00012255
20:15:24|0.00012255
20:15:25|0.0001226
20:15:26|0.0001226
20:15:26|0.0001226
20:15:28|0.00012264
20:15:28|0.00012264
20:15:30|0.00012264
20:15:31|0.00012264
20:15:31|0.0001227
20:15:33|0.00012273
20:15:34|0.00012273
20:15:34|0.00012273
20:15:35|0.00012273
20:15:37|0.00012266
20:15:38|0.00012266
20:15:40|0.00012266
20:15:40|0.00012287
20:15:41|0.00012278
20:15:43|0.00012279
20:15:44|0.00012279
20:15:44|0.00012279
20:15:45|0.00012279
20:15:46|0.00012279
20:15:47|0.00012279
20:15:48|0.00012283
20:15:49|0.00012283
20:15:50|0.00012283
20:15:52|0.00012286
20:15:53|0.00012287
20:15:53|0.00012287
20:15:55|0.00012287
20:15:55|0.00012287
20:15:56|0.00012287
20:15:57|0.00012295
20:15:58|0.00012296
20:15:59|0.00012296
20:16:01|0.00012296
20:16:03|0.00012299
20:16:04|0.000123
20:16:06|0.000123
20:16:07|0.000123
20:16:09|0.00012291
20:16:11|0.00012291
20:16:11|0.00012291
20:16:12|0.00012291
20:16:13|0.0001228
20:16:15|0.0001228
20:16:16|0.00012286
20:16:18|0.00012286
20:16:18|0.00012293
20:16:19|0.00012292
20:16:20|0.00012297
20:16:21|0.00012297
20:16:22|0.00012297
20:16:23|0.00012297
20:16:24|0.00012297
20:16:26|0.00012297
20:16:27|0.00012297
20:16:28|0.00012303
20:16:29|0.00012303
20:16:30|0.00012303
20:16:31|0.00012303
20:16:33|0.00012303
20:16:34|0.00012303
20:16:36|0.00012303
20:16:37|0.00012301
20:16:38|0.00012302
20:16:38|0.00012302
20:16:39|0.00012304
20:16:40|0.00012298
20:16:42|0.00012298
20:16:42|0.00012298
20:16:44|0.00012296
20:16:44|0.00012291
20:16:45|0.00012291
20:16:46|0.00012291
20:16:47|0.00012291
20:16:48|0.00012297
20:16:50|0.00012297
20:16:50|0.00012297
20:16:51|0.00012297
20:16:53|0.00012297
20:16:53|0.00012297
20:16:54|0.00012297
20:16:55|0.00012305
20:16:57|0.00012305
20:16:58|0.00012308
20:16:59|0.00012309
20:17:00|0.00012306
20:17:01|0.00012306
20:17:03|0.00012312
20:17:04|0.0001231
20:17:05|0.0001231
20:17:06|0.00012317
20:17:07|0.00012315
20:17:08|0.00012316
20:17:09|0.00012316
20:17:10|0.00012316
20:17:10|0.00012309
20:17:13|0.00012309
20:17:14|0.00012309
20:17:15|0.00012309
20:17:17|0.00012309
20:17:18|0.00012318
20:17:18|0.00012318
20:17:19|0.00012318
20:17:21|0.00012318
20:17:22|0.00012322
20:17:23|0.00012318
20:17:24|0.00012318
20:17:25|0.00012318
20:17:26|0.00012318
20:17:28|0.00012318
20:17:29|0.00012318
20:17:30|0.00012318
20:17:31|0.00012318
20:17:32|0.00012318
20:17:33|0.00012318
20:17:34|0.00012318
20:17:35|0.00012318
20:17:36|0.00012318
20:17:37|0.00012318
20:17:38|0.00012318
20:17:39|0.00012318
20:17:40|0.00012318
20:17:41|0.00012318
20:17:42|0.00012318
20:17:43|0.00012318
20:17:44|0.00012318
20:17:45|0.00012318
20:17:46|0.00012318
20:17:47|0.00012318
20:17:48|0.00012318
20:17:49|0.00012318
20:17:50|0.00012318
20:17:51|0.00012318
20:17:52|0.00012318
20:17:53|0.00012329
20:17:54|0.00012329
20:17:55|0.00012329
20:17:56|0.00012329
20:17:57|0.00012318
20:17:58|0.00012318
20:17:59|0.00012324
20:18:00|0.00012324
20:18:01|0.00012324
20:18:03|0.00012324
20:18:04|0.00012327
20:18:05|0.00012327
20:18:06|0.00012327
20:18:08|0.00012325
20:18:08|0.00012327
20:18:11|0.00012327
20:18:12|0.0001233
20:18:12|0.0001233
20:18:14|0.0001233
20:18:14|0.0001233
20:18:15|0.0001233
20:18:16|0.00012333
20:18:17|0.00012337
20:18:18|0.00012337
20:18:20|0.0001234
20:18:20|0.0001234
20:18:22|0.0001234
20:18:22|0.0001234
20:18:23|0.00012344
20:18:24|0.00012343
20:18:25|0.00012364
20:18:26|0.00012362
20:18:28|0.00012362
20:18:29|0.00012361
20:18:30|0.00012361
20:18:30|0.00012387
20:18:32|0.00012374
20:18:32|0.00012374
20:18:34|0.00012374
20:18:35|0.0001238
20:18:36|0.0001238
20:18:37|0.00012377
20:18:38|0.00012373
20:18:39|0.00012369
20:18:40|0.00012369
20:18:41|0.00012369
20:18:42|0.00012364
20:18:43|0.00012364
20:18:44|0.00012364
20:18:45|0.00012364
20:18:46|0.00012364
20:18:47|0.00012364
20:18:48|0.00012364
20:18:49|0.00012358
20:18:51|0.00012358
20:18:51|0.00012358
20:18:52|0.00012363
20:18:53|0.00012363
20:18:54|0.00012363
20:18:55|0.00012363
20:18:56|0.00012363
20:18:57|0.00012363
20:18:58|0.00012351
20:18:59|0.00012351
20:19:00|0.00012351
20:19:01|0.00012351
20:19:02|0.00012347
20:19:04|0.00012347
20:19:06|0.00012347
20:19:07|0.00012363
20:19:07|0.00012363
20:19:09|0.00012361
20:19:10|0.00012361
20:19:11|0.00012361
20:19:12|0.00012371
20:19:13|0.00012371
20:19:15|0.00012371
20:19:15|0.00012371
20:19:17|0.00012371
20:19:19|0.00012371
20:19:19|0.00012371
20:19:20|0.00012371
20:19:22|0.00012371
20:19:22|0.00012371
20:19:23|0.00012358
20:19:24|0.00012356
20:19:25|0.00012352
20:19:26|0.00012356
20:19:28|0.00012356
20:19:29|0.0001236
20:19:30|0.0001235
20:19:31|0.0001235
20:19:32|0.00012351
20:19:33|0.00012345
20:19:34|0.00012345
20:19:35|0.00012364
20:19:36|0.00012364
20:19:37|0.00012361
20:19:38|0.00012361
20:19:39|0.00012361
20:19:40|0.00012375
20:19:41|0.00012371
20:19:42|0.00012371
20:19:43|0.00012371
20:19:44|0.00012375
20:19:45|0.00012375
20:19:46|0.00012375
20:19:47|0.00012375
20:19:48|0.00012375
20:19:49|0.00012375
20:19:50|0.00012375
20:19:51|0.00012375
20:19:52|0.00012375
20:19:53|0.00012375
20:19:54|0.00012375
20:19:55|0.00012375
20:19:56|0.00012375
20:19:57|0.00012375
20:19:58|0.00012375
20:19:59|0.00012375
20:20:00|0.00012375
20:20:01|0.00012375
20:20:02|0.00012375
20:20:03|0.00012375
20:20:04|0.00012375
20:20:06|0.00012376
20:20:08|0.00012376
20:20:08|0.00012376
20:20:09|0.00012376
20:20:11|0.00012384
20:20:12|0.0001238
20:20:12|0.00012385
20:20:14|0.0001239
20:20:14|0.0001239
20:20:15|0.0001239
20:20:16|0.0001239
20:20:18|0.0001239
20:20:18|0.0001239
20:20:20|0.00012387
20:20:22|0.00012387
20:20:23|0.00012391
20:20:24|0.00012395
20:20:24|0.00012394
20:20:26|0.00012404
20:20:26|0.00012404
20:20:27|0.00012398
20:20:29|0.00012396
20:20:29|0.00012396
20:20:31|0.00012396
20:20:32|0.00012392
20:20:33|0.00012395
20:20:34|0.000124
20:20:35|0.000124
20:20:36|0.00012387
20:20:37|0.0001238
20:20:37|0.0001238
20:20:39|0.0001238
20:20:40|0.0001238
20:20:41|0.0001238
20:20:41|0.0001238
20:20:43|0.0001238
20:20:44|0.0001238
20:20:44|0.00012384
20:20:46|0.00012397
20:20:47|0.00012397
20:20:47|0.00012397
20:20:49|0.00012397
20:20:49|0.00012397
20:20:51|0.00012397
20:20:51|0.00012378
20:20:53|0.00012375
20:20:54|0.00012375
20:20:54|0.00012375
20:20:56|0.00012374
20:20:57|0.00012374
20:20:58|0.00012373
20:20:59|0.00012373
20:20:59|0.00012374
20:21:01|0.00012374
20:21:02|0.00012379
20:21:03|0.00012379
20:21:04|0.00012364
20:21:05|0.00012367
20:21:07|0.00012367
20:21:08|0.0001236
20:21:08|0.00012359
20:21:10|0.00012364
20:21:11|0.00012364
20:21:13|0.0001236
20:21:14|0.0001236
20:21:14|0.00012369
20:21:16|0.00012369
20:21:16|0.0001237
20:21:17|0.0001237
20:21:18|0.00012357
20:21:19|0.00012363
20:21:20|0.00012354
20:21:22|0.0001235
20:21:22|0.0001235
20:21:23|0.00012349
20:21:24|0.0001235
20:21:25|0.0001235
20:21:26|0.0001235
20:21:27|0.0001235
20:21:28|0.0001235
20:21:29|0.0001235
20:21:30|0.0001235
20:21:31|0.0001235
20:21:32|0.0001235
20:21:33|0.0001235
20:21:34|0.0001235
20:21:36|0.0001235
20:21:36|0.0001235
20:21:38|0.00012363
20:21:38|0.00012363
20:21:39|0.00012363
20:21:41|0.00012363
20:21:41|0.00012363
20:21:42|0.00012363
20:21:43|0.00012363
20:21:44|0.00012363
20:21:45|0.00012363
20:21:46|0.00012363
20:21:48|0.00012363
20:21:48|0.00012363
20:21:49|0.00012363
20:21:51|0.00012363
20:21:52|0.00012363
20:21:52|0.00012363
20:21:54|0.00012363
20:21:55|0.00012363
20:21:56|0.00012357
20:21:57|0.00012357
20:21:58|0.00012357
20:21:59|0.00012357
20:22:00|0.00012357
20:22:00|0.00012357
20:22:02|0.00012357
20:22:03|0.00012357
20:22:04|0.00012357
20:22:05|0.00012357
20:22:06|0.00012357
20:22:08|0.00012357
20:22:10|0.00012352
20:22:10|0.00012352
20:22:13|0.00012355
20:22:13|0.00012364
20:22:14|0.00012364
20:22:16|0.00012352
20:22:17|0.00012356
20:22:18|0.00012368
20:22:19|0.00012364
20:22:20|0.00012365
20:22:21|0.00012366
20:22:22|0.00012365
20:22:23|0.00012365
20:22:24|0.00012365
20:22:25|0.00012365
20:22:27|0.00012359
20:22:27|0.00012345
20:22:28|0.00012345
20:22:30|0.00012345
20:22:30|0.00012345
20:22:31|0.00012345
20:22:32|0.0001236
20:22:34|0.0001236
20:22:34|0.0001236
20:22:35|0.00012367
20:22:36|0.00012367
20:22:37|0.00012367
20:22:38|0.00012357
20:22:39|0.00012357
20:22:41|0.00012357
20:22:41|0.00012357
20:22:42|0.00012359
20:22:43|0.00012353
20:22:44|0.00012353
20:22:45|0.00012352
20:22:46|0.00012352
20:22:47|0.00012352
20:22:48|0.00012352
20:22:49|0.00012352
20:22:50|0.0001235
20:22:51|0.0001235
20:22:53|0.0001235
20:22:54|0.00012342
20:22:56|0.00012342
20:22:56|0.0001234
20:22:58|0.00012343
20:22:59|0.00012343
20:23:00|0.00012343
20:23:01|0.00012343
20:23:02|0.00012328
20:23:03|0.0001233
20:23:03|0.0001233
20:23:05|0.00012327
20:23:06|0.00012327
20:23:07|0.00012327
20:23:09|0.00012334
20:23:11|0.00012334
20:23:12|0.00012334
20:23:13|0.00012334
20:23:14|0.00012334
20:23:15|0.00012334
20:23:16|0.00012332
20:23:17|0.00012333
20:23:18|0.00012333
20:23:20|0.00012347
20:23:21|0.00012353
20:23:22|0.0001238
20:23:23|0.00012376
20:23:25|0.00012376
20:23:26|0.00012392
20:23:26|0.00012388
20:23:28|0.00012388
20:23:30|0.00012376
20:23:30|0.00012376
20:23:32|0.00012376
20:23:32|0.00012376
20:23:33|0.00012376
20:23:34|0.00012376
20:23:35|0.00012376
20:23:36|0.00012376
20:23:37|0.00012383
20:23:38|0.00012383
20:23:39|0.00012383
20:23:40|0.00012383
20:23:41|0.00012384
20:23:42|0.00012384
20:23:44|0.00012384
20:23:44|0.00012384
20:23:46|0.00012379
20:23:47|0.00012379
20:23:48|0.00012379
20:23:49|0.00012379
20:23:50|0.00012379
20:23:51|0.00012379
20:23:52|0.00012379
20:23:53|0.00012383
20:23:54|0.00012385
20:23:55|0.00012385
20:23:56|0.00012385
20:23:57|0.00012385
20:23:58|0.00012385
20:23:59|0.00012385
20:24:00|0.00012385
20:24:01|0.00012385
20:24:02|0.00012385
20:24:03|0.00012394
20:24:04|0.00012394
20:24:05|0.00012392
20:24:06|0.00012395
20:24:07|0.00012395
20:24:08|0.00012392
20:24:10|0.00012392
20:24:12|0.00012387
20:24:14|0.00012395
20:24:15|0.00012393
20:24:16|0.00012397
20:24:17|0.00012397
20:24:18|0.00012397
20:24:19|0.00012397
20:24:20|0.00012401
20:24:21|0.00012399
20:24:23|0.00012406
20:24:24|0.00012405
20:24:25|0.00012407
20:24:26|0.00012409
20:24:28|0.0001241
20:24:29|0.0001241
20:24:29|0.0001241
20:24:31|0.00012395
20:24:31|0.00012395
20:24:32|0.00012397
20:24:33|0.00012398
20:24:35|0.00012401
20:24:36|0.00012401
20:24:37|0.00012401
20:24:38|0.00012401
20:24:38|0.00012393
20:24:39|0.00012398
20:24:41|0.00012399
20:24:42|0.00012397
20:24:43|0.00012387
20:24:44|0.00012387
20:24:45|0.00012387
20:24:45|0.00012389
20:24:47|0.00012389
20:24:47|0.00012389
20:24:48|0.00012389
20:24:50|0.000124
20:24:51|0.000124
20:24:52|0.00012395
20:24:53|0.00012394
20:24:54|0.000124
20:24:55|0.000124
20:24:56|0.00012401
20:24:57|0.00012394
20:24:58|0.00012394
20:24:59|0.00012394
20:25:00|0.00012401
20:25:01|0.00012401
20:25:02|0.00012401
20:25:03|0.00012401
20:25:04|0.00012401
20:25:05|0.00012401
20:25:06|0.00012401
20:25:07|0.00012401
20:25:08|0.00012402
20:25:09|0.00012402
20:25:11|0.000124
20:25:13|0.000124
20:25:13|0.000124
20:25:15|0.000124
20:25:15|0.000124
20:25:16|0.000124
20:25:18|0.00012396
20:25:18|0.00012394
20:25:21|0.00012394
20:25:21|0.00012394
20:25:23|0.00012394
20:25:24|0.00012394
20:25:25|0.00012405
20:25:26|0.00012405
20:25:27|0.00012405
20:25:28|0.00012405
20:25:29|0.00012405
20:25:30|0.00012405
20:25:31|0.00012405
20:25:32|0.00012405
20:25:33|0.00012405
20:25:34|0.00012405
20:25:35|0.00012405
20:25:36|0.000124
20:25:37|0.000124
20:25:38|0.000124
20:25:39|0.000124
20:25:40|0.000124
20:25:41|0.00012407
20:25:42|0.00012407
20:25:43|0.00012407
20:25:44|0.00012407
20:25:45|0.0001239
20:25:46|0.0001239
20:25:47|0.0001239
20:25:48|0.0001239
20:25:49|0.0001239
20:25:50|0.0001239
20:25:51|0.0001239
20:25:52|0.0001239
20:25:53|0.0001239
20:25:54|0.0001239
20:25:55|0.0001239
20:25:56|0.0001239
20:25:57|0.00012386
20:25:58|0.00012389
20:25:59|0.00012394
20:26:00|0.00012394
20:26:01|0.00012394
20:26:02|0.00012394
20:26:03|0.00012394
20:26:04|0.00012394
20:26:05|0.00012394
20:26:06|0.00012395
20:26:07|0.00012395
20:26:08|0.00012395
20:26:09|0.00012395
20:26:10|0.00012395
20:26:12|0.00012395
20:26:14|0.00012395
20:26:16|0.00012396
20:26:16|0.00012396
20:26:17|0.00012395
20:26:18|0.00012395
20:26:19|0.00012395
20:26:21|0.00012395
20:26:22|0.00012395
20:26:23|0.00012397
20:26:24|0.00012395
20:26:25|0.00012395
20:26:26|0.00012395
20:26:27|0.00012396
20:26:29|0.00012395
20:26:30|0.00012397
20:26:31|0.00012396
20:26:32|0.00012387
20:26:34|0.00012385
20:26:35|0.00012385
20:26:35|0.00012385
20:26:36|0.00012378
20:26:38|0.00012378
20:26:38|0.00012364
20:26:39|0.0001236
20:26:40|0.00012352
20:26:41|0.00012356
20:26:43|0.00012356
20:26:43|0.00012365
20:26:44|0.00012365
20:26:46|0.00012365
20:26:47|0.00012365
20:26:48|0.00012367
20:26:48|0.00012367
20:26:50|0.00012367
20:26:50|0.0001236
20:26:51|0.0001236
20:26:53|0.0001236
20:26:54|0.0001236
20:26:55|0.0001236
20:26:56|0.0001236
20:26:57|0.0001236
20:26:58|0.0001236
20:26:59|0.0001236
20:27:00|0.0001236
20:27:02|0.0001236
20:27:02|0.0001236
20:27:03|0.00012372
20:27:05|0.00012375
20:27:05|0.00012375
20:27:06|0.00012375
20:27:07|0.00012379
20:27:09|0.00012379
20:27:09|0.00012379
20:27:10|0.00012379
20:27:13|0.00012379
20:27:14|0.00012386
20:27:15|0.00012395
20:27:16|0.00012394
20:27:18|0.00012396
20:27:19|0.00012395
20:27:20|0.00012393
20:27:21|0.00012393
20:27:22|0.00012393
20:27:23|0.00012393
20:27:23|0.00012394
20:27:24|0.00012394
20:27:26|0.00012396
20:27:27|0.00012393
20:27:28|0.00012393
20:27:29|0.00012393
20:27:31|0.00012393
20:27:31|0.00012393
20:27:32|0.00012393
20:27:33|0.00012385
20:27:35|0.00012385
20:27:35|0.00012391
20:27:36|0.00012391
20:27:37|0.00012389
20:27:39|0.00012389
20:27:40|0.00012398
20:27:41|0.00012394
20:27:42|0.00012387
20:27:43|0.00012386
20:27:44|0.00012386
20:27:45|0.00012386
20:27:46|0.00012386
20:27:47|0.00012386
20:27:48|0.00012386
20:27:49|0.00012386
20:27:50|0.00012386
20:27:51|0.00012383
20:27:52|0.00012383
20:27:53|0.00012383
20:27:54|0.00012383
20:27:55|0.00012383
20:27:56|0.00012383
20:27:57|0.00012398
20:27:58|0.00012398
20:27:59|0.00012398
20:28:00|0.00012384
20:28:01|0.00012384
20:28:02|0.00012384
20:28:03|0.00012379
20:28:05|0.00012374
20:28:05|0.00012374
20:28:06|0.00012373
20:28:07|0.00012373
20:28:08|0.00012373
20:28:09|0.00012373
20:28:10|0.00012377
20:28:11|0.00012385
20:28:13|0.00012373
20:28:14|0.00012373
20:28:16|0.00012375
20:28:18|0.00012375
20:28:19|0.00012375
20:28:21|0.00012375
20:28:22|0.00012373
20:28:23|0.00012373
20:28:24|0.00012368
20:28:25|0.00012377
20:28:26|0.00012377
20:28:27|0.00012377
20:28:28|0.00012368
20:28:29|0.00012367
20:28:30|0.00012367
20:28:31|0.00012367
20:28:32|0.00012367
20:28:34|0.00012367
20:28:34|0.00012367
20:28:35|0.00012367
20:28:37|0.00012367
20:28:38|0.00012377
20:28:39|0.00012377
20:28:39|0.00012377
20:28:41|0.00012377
20:28:41|0.00012377
20:28:43|0.00012377
20:28:44|0.00012377
20:28:45|0.00012383
20:28:46|0.00012381
20:28:46|0.00012381
20:28:48|0.00012381
20:28:48|0.00012381
20:28:49|0.00012381
20:28:51|0.00012381
20:28:52|0.00012381
20:28:53|0.00012381
20:28:53|0.00012379
20:28:55|0.00012379
20:28:56|0.00012375
20:28:57|0.00012375
20:28:58|0.00012375
20:28:59|0.00012375
20:29:00|0.00012379
20:29:01|0.00012379
20:29:02|0.00012379
20:29:03|0.00012379
20:29:04|0.00012379
20:29:05|0.00012379
20:29:06|0.00012379
20:29:06|0.00012379
20:29:08|0.00012379
20:29:10|0.00012379
20:29:10|0.00012379
20:29:11|0.00012379
20:29:12|0.00012379
20:29:14|0.00012379
20:29:16|0.00012365
20:29:17|0.00012369
20:29:19|0.00012369
20:29:20|0.00012365
20:29:21|0.00012366
20:29:22|0.00012364
20:29:23|0.00012366
20:29:23|0.00012366
20:29:24|0.00012366
20:29:27|0.00012366
20:29:27|0.0001237
20:29:28|0.0001237
20:29:30|0.00012365
20:29:31|0.00012367
20:29:33|0.00012367
20:29:33|0.00012367
20:29:35|0.00012371
20:29:36|0.00012371
20:29:37|0.00012378
20:29:38|0.00012378
20:29:39|0.00012376
20:29:40|0.00012385
20:29:41|0.00012385
20:29:42|0.00012385
20:29:43|0.00012385
20:29:44|0.00012385
20:29:45|0.00012386
20:29:46|0.00012386
20:29:47|0.00012386
20:29:48|0.00012383
20:29:49|0.00012383
20:29:51|0.00012383
20:29:52|0.00012383
20:29:53|0.00012383
20:29:54|0.00012383
20:29:55|0.00012383
20:29:56|0.00012383
20:29:57|0.00012383
20:29:58|0.00012383
20:29:59|0.00012383
20:30:00|0.00012383
20:30:02|0.00012383
20:30:03|0.00012387
20:30:03|0.0001239
20:30:05|0.0001239
20:30:06|0.0001239
20:30:07|0.00012379
20:30:08|0.00012387
20:30:08|0.00012387
20:30:10|0.00012388
20:30:11|0.00012388
20:30:12|0.00012388
20:30:13|0.00012393
20:30:13|0.00012393
20:30:16|0.00012393
20:30:17|0.00012389
20:30:18|0.00012398
20:30:19|0.00012398
20:30:20|0.00012398
20:30:21|0.00012398
20:30:22|0.00012398
20:30:23|0.00012398
20:30:24|0.00012389
20:30:26|0.00012393
20:30:27|0.00012394
20:30:28|0.00012399
20:30:29|0.00012399
20:30:31|0.00012399
20:30:31|0.00012402
20:30:33|0.00012402
20:30:34|0.000124
20:30:35|0.000124
20:30:35|0.00012402
20:30:37|0.00012402
20:30:38|0.000124
20:30:38|0.000124
20:30:40|0.00012399
20:30:41|0.00012395
20:30:42|0.00012395
20:30:43|0.00012395
20:30:43|0.00012395
20:30:44|0.00012395
20:30:46|0.00012395
20:30:47|0.00012389
20:30:48|0.00012389
20:30:49|0.00012389
20:30:50|0.00012389
20:30:51|0.00012389
20:30:52|0.00012389
20:30:52|0.00012389
20:30:54|0.00012389
20:30:54|0.00012391
20:30:55|0.00012388
20:30:57|0.00012388
20:30:58|0.00012376
20:30:59|0.00012376
20:31:00|0.00012371
20:31:01|0.00012371
20:31:02|0.00012372
20:31:02|0.00012372
20:31:03|0.00012369
20:31:04|0.00012369
20:31:06|0.00012369
20:31:06|0.0001237
20:31:08|0.0001237
20:31:08|0.0001237
20:31:09|0.0001237
20:31:11|0.00012368
20:31:12|0.00012368
20:31:13|0.00012376
20:31:13|0.00012376
20:31:14|0.00012376
20:31:16|0.00012376
20:31:18|0.00012376
20:31:20|0.00012376
20:31:20|0.00012382
20:31:22|0.00012382
20:31:23|0.00012382
20:31:24|0.00012382
20:31:25|0.00012382
20:31:26|0.00012386
20:31:27|0.00012388
20:31:28|0.00012388
20:31:29|0.00012388
20:31:30|0.00012396
20:31:31|0.00012396
20:31:32|0.00012396
20:31:33|0.00012396
20:31:34|0.00012393
20:31:35|0.00012396
20:31:36|0.00012398
20:31:37|0.00012398
20:31:38|0.000124
20:31:39|0.00012402
20:31:40|0.00012402
20:31:41|0.00012402
20:31:42|0.00012402
20:31:43|0.00012402
20:31:44|0.00012402
20:31:45|0.00012383
20:31:46|0.00012383
20:31:47|0.00012397
20:31:48|0.00012397
20:31:49|0.00012387
20:31:50|0.00012387
20:31:51|0.00012386
20:31:52|0.00012386
20:31:54|0.00012386
20:31:55|0.00012386
20:31:56|0.00012386
20:31:57|0.00012386
20:31:58|0.00012386
20:31:59|0.00012386
20:32:00|0.00012386
20:32:01|0.00012395
20:32:01|0.00012394
20:32:04|0.00012394
20:32:05|0.00012394
20:32:05|0.00012398
20:32:06|0.00012398
20:32:07|0.00012389
20:32:08|0.00012389
20:32:10|0.00012377
20:32:10|0.00012377
20:32:11|0.00012377
20:32:12|0.00012377
20:32:14|0.00012377
20:32:14|0.00012377
20:32:15|0.00012377
20:32:18|0.00012377
20:32:19|0.00012377
20:32:20|0.00012377
20:32:21|0.00012396
20:32:22|0.00012396
20:32:23|0.00012396
20:32:24|0.00012396
20:32:25|0.00012396
20:32:27|0.00012396
20:32:28|0.00012396
20:32:29|0.00012396
20:32:30|0.00012396
20:32:30|0.00012396
20:32:32|0.00012396
20:32:33|0.00012396
20:32:34|0.00012375
20:32:35|0.00012374
20:32:36|0.00012374
20:32:37|0.00012374
20:32:38|0.00012374
20:32:39|0.00012374
20:32:40|0.00012374
20:32:41|0.00012374
20:32:42|0.00012374
20:32:43|0.0001238
20:32:44|0.0001238
20:32:45|0.0001238
20:32:46|0.0001238
20:32:47|0.0001238
20:32:48|0.00012381
20:32:49|0.00012381
20:32:50|0.00012385
20:32:51|0.00012385
20:32:52|0.00012385
20:32:53|0.00012388
20:32:54|0.00012388
20:32:56|0.00012388
20:32:57|0.00012388
20:32:58|0.00012388
20:32:59|0.00012388
20:33:00|0.00012388
20:33:00|0.00012388
20:33:02|0.00012388
20:33:03|0.00012388
20:33:04|0.00012388
20:33:04|0.00012388
20:33:06|0.00012388
20:33:07|0.00012388
20:33:08|0.00012389
20:33:09|0.00012389
20:33:10|0.00012388
20:33:10|0.00012389
20:33:12|0.00012384
20:33:12|0.00012384
20:33:13|0.00012384
20:33:15|0.00012384
20:33:16|0.00012384
20:33:17|0.00012384
20:33:18|0.00012384
20:33:18|0.00012381
20:33:20|0.00012381
20:33:22|0.00012381
20:33:23|0.00012385
20:33:24|0.00012385
20:33:26|0.00012389
20:33:27|0.0001239
20:33:27|0.0001239
20:33:29|0.0001239
20:33:30|0.00012392
20:33:31|0.00012392
20:33:31|0.00012392
20:33:32|0.00012392
20:33:34|0.00012387
20:33:35|0.00012387
20:33:36|0.00012387
20:33:36|0.00012391
20:33:37|0.00012391
20:33:39|0.00012391
20:33:40|0.00012391
20:33:40|0.00012391
20:33:42|0.00012391
20:33:43|0.00012391
20:33:43|0.00012391
20:33:44|0.0001238
20:33:45|0.0001238
20:33:47|0.0001238
20:33:48|0.0001238
20:33:49|0.0001238
20:33:49|0.00012373
20:33:51|0.00012373
20:33:51|0.0001238
20:33:52|0.0001238
20:33:54|0.0001238
20:33:54|0.0001238
20:33:55|0.0001238
20:33:57|0.0001238
20:33:58|0.0001238
20:33:58|0.00012368
20:33:59|0.00012368
20:34:01|0.00012365
20:34:03|0.00012359
20:34:04|0.00012354
20:34:04|0.00012353
20:34:05|0.00012358
20:34:06|0.00012358
20:34:08|0.00012358
20:34:08|0.00012358
20:34:09|0.00012358
20:34:10|0.00012358
20:34:11|0.00012358
20:34:12|0.00012347
20:34:13|0.00012345
20:34:14|0.00012341
20:34:15|0.00012341
20:34:16|0.00012341
20:34:17|0.00012339
20:34:19|0.00012343
20:34:21|0.00012343
20:34:22|0.00012347
20:34:22|0.00012327
20:34:23|0.00012327
20:34:24|0.00012327
20:34:25|0.00012327
20:34:27|0.00012351
20:34:28|0.00012351
20:34:30|0.00012351
20:34:31|0.00012354
20:34:32|0.00012352
20:34:33|0.00012352
20:34:35|0.00012358
20:34:36|0.00012358
20:34:37|0.00012358
20:34:38|0.00012358
20:34:38|0.00012358
20:34:40|0.00012358
20:34:41|0.00012358
20:34:41|0.00012358
20:34:42|0.00012358
20:34:43|0.00012358
20:34:44|0.00012358
20:34:46|0.00012353
20:34:46|0.00012353
20:34:48|0.00012353
20:34:49|0.00012359
20:34:50|0.0001235
20:34:51|0.00012351
20:34:52|0.00012351
20:34:52|0.00012351
20:34:53|0.00012351
20:34:54|0.00012351
20:34:56|0.00012346
20:34:56|0.00012341
20:34:57|0.0001234
20:34:59|0.0001234
20:35:00|0.00012339
20:35:00|0.0001234
20:35:01|0.0001234
20:35:02|0.0001234
20:35:03|0.0001234
20:35:04|0.0001234
20:35:06|0.0001234
20:35:07|0.0001234
20:35:07|0.0001234
20:35:08|0.0001234
20:35:09|0.00012347
20:35:11|0.00012347
20:35:11|0.00012338
20:35:12|0.0001234
20:35:13|0.00012339
20:35:15|0.00012339
20:35:15|0.00012339
20:35:16|0.00012334
20:35:17|0.00012333
20:35:18|0.0001233
20:35:21|0.00012333
20:35:22|0.00012333
20:35:23|0.00012332
20:35:24|0.00012332
20:35:25|0.00012332
20:35:26|0.00012332
20:35:28|0.00012332
20:35:29|0.00012332
20:35:30|0.00012332
20:35:31|0.00012332
20:35:32|0.00012332
20:35:33|0.00012332
20:35:34|0.00012332
20:35:35|0.00012332
20:35:36|0.00012332
20:35:37|0.00012323
20:35:38|0.00012323
20:35:39|0.00012321
20:35:40|0.00012321
20:35:41|0.00012321
20:35:42|0.00012321
20:35:43|0.00012321
20:35:44|0.00012321
20:35:45|0.00012321
20:35:47|0.00012321
20:35:47|0.00012321
20:35:48|0.00012321
20:35:50|0.0001233
20:35:50|0.0001233
20:35:51|0.0001233
20:35:52|0.00012326
20:35:53|0.00012326
20:35:54|0.00012326
20:35:55|0.00012326
20:35:57|0.0001233
20:35:57|0.00012335
20:35:58|0.00012346
20:35:59|0.00012346
20:36:00|0.00012346
20:36:01|0.00012344
20:36:02|0.00012344
20:36:03|0.00012339
20:36:04|0.00012339
20:36:05|0.00012339
20:36:06|0.00012339
20:36:07|0.00012339
20:36:08|0.00012339
20:36:09|0.00012339
20:36:10|0.00012339
20:36:11|0.00012339
20:36:12|0.00012339
20:36:13|0.00012339
20:36:14|0.00012339
20:36:15|0.00012344
20:36:16|0.00012339
20:36:17|0.00012339
20:36:18|0.00012339
20:36:19|0.00012339
20:36:21|0.00012334
20:36:22|0.00012334
20:36:23|0.00012341
20:36:24|0.00012341
20:36:25|0.00012341
20:36:26|0.00012341
20:36:27|0.00012342
20:36:28|0.00012342
20:36:29|0.00012342
20:36:30|0.00012342
20:36:31|0.00012342
20:36:32|0.00012342
20:36:33|0.00012342
20:36:34|0.00012342
20:36:35|0.00012342
20:36:36|0.00012342
20:36:37|0.00012342
20:36:38|0.00012342
20:36:39|0.00012342
20:36:40|0.00012342
20:36:41|0.00012342
20:36:42|0.0001234
20:36:43|0.0001234
20:36:44|0.00012341
20:36:45|0.00012341
20:36:46|0.00012346
20:36:47|0.00012346
20:36:48|0.00012336
20:36:49|0.00012336
20:36:50|0.00012336
20:36:51|0.00012341
20:36:52|0.00012341
20:36:53|0.00012341
20:36:54|0.00012341
20:36:55|0.00012333
20:36:56|0.00012333
20:36:57|0.00012333
20:36:58|0.00012333
20:36:59|0.00012333
20:37:01|0.00012333
20:37:02|0.00012333
20:37:03|0.00012333
20:37:04|0.00012337
20:37:04|0.00012337
20:37:06|0.00012337
20:37:07|0.00012338
20:37:07|0.00012338
20:37:08|0.00012337
20:37:10|0.00012335
20:37:10|0.00012335
20:37:12|0.00012335
20:37:13|0.00012338
20:37:13|0.00012333
20:37:14|0.00012329
20:37:15|0.00012329
20:37:17|0.00012337
20:37:17|0.00012337
20:37:18|0.00012339
20:37:20|0.00012339
20:37:20|0.00012339
20:37:23|0.00012339
20:37:24|0.00012339
20:37:24|0.00012339
20:37:26|0.00012351
20:37:26|0.00012351
20:37:28|0.00012332
20:37:29|0.00012332
20:37:31|0.00012332
20:37:31|0.00012325
20:37:32|0.00012325
20:37:34|0.00012325
20:37:35|0.00012325
20:37:36|0.00012325
20:37:37|0.00012325
20:37:38|0.00012334
20:37:39|0.00012334
20:37:40|0.00012334
20:37:42|0.00012334
20:37:43|0.00012334
20:37:44|0.00012334
20:37:45|0.00012334
20:37:45|0.00012334
20:37:47|0.00012334
20:37:48|0.00012334
20:37:48|0.00012334
20:37:50|0.00012334
20:37:51|0.00012334
20:37:52|0.00012325
20:37:54|0.00012325
20:37:54|0.00012325
20:37:56|0.00012325
20:37:58|0.00012325
20:37:58|0.00012328
20:37:59|0.00012328
20:38:00|0.00012328
20:38:01|0.00012328
20:38:02|0.00012328
20:38:03|0.00012328
20:38:04|0.00012328
20:38:05|0.00012328
20:38:06|0.00012332
20:38:07|0.00012332
20:38:08|0.00012332
20:38:09|0.00012332
20:38:10|0.00012332
20:38:11|0.00012333
20:38:13|0.00012333
20:38:13|0.00012336
20:38:14|0.00012336
20:38:15|0.00012336
20:38:16|0.00012336
20:38:17|0.00012336
20:38:18|0.00012336
20:38:19|0.00012336
20:38:21|0.00012331
20:38:21|0.00012331
20:38:23|0.00012331
20:38:25|0.00012331
20:38:27|0.00012331
20:38:28|0.00012331
20:38:29|0.00012331
20:38:29|0.00012331
20:38:31|0.00012331
20:38:33|0.00012331
20:38:34|0.00012331
20:38:34|0.00012347
20:38:35|0.00012347
20:38:37|0.00012347
20:38:37|0.00012347
20:38:39|0.00012345
20:38:40|0.00012345
20:38:41|0.00012345
20:38:42|0.00012347
20:38:43|0.00012343
20:38:43|0.00012343
20:38:45|0.00012343
20:38:45|0.00012343
20:38:47|0.00012338
20:38:48|0.00012336
20:38:49|0.00012336
20:38:50|0.00012336
20:38:51|0.00012336
20:38:52|0.00012336
20:38:53|0.00012336
20:38:54|0.00012336
20:38:55|0.00012336
20:38:56|0.00012336
20:38:57|0.00012336
20:38:58|0.00012342
20:38:59|0.00012342
20:39:00|0.00012342
20:39:01|0.00012342
20:39:02|0.00012331
20:39:03|0.00012336
20:39:04|0.00012331
20:39:05|0.00012337
20:39:06|0.00012337
20:39:07|0.00012337
20:39:08|0.00012337
20:39:09|0.00012337
20:39:10|0.00012337
20:39:11|0.00012337
20:39:12|0.00012337
20:39:13|0.00012337
20:39:14|0.00012327
20:39:15|0.00012327
20:39:16|0.00012327
20:39:17|0.00012327
20:39:18|0.00012327
20:39:19|0.00012327
20:39:20|0.00012325
20:39:21|0.00012319
20:39:22|0.00012328
20:39:23|0.00012328
20:39:25|0.00012328
20:39:27|0.00012321
20:39:28|0.00012321
20:39:30|0.00012321
20:39:31|0.00012324
20:39:31|0.00012324
20:39:33|0.00012322
20:39:33|0.00012322
20:39:34|0.00012322
20:39:35|0.00012324
20:39:36|0.00012324
20:39:38|0.00012324
20:39:39|0.00012324
20:39:40|0.00012324
20:39:41|0.00012318
20:39:43|0.00012323
20:39:44|0.00012323
20:39:45|0.00012323
20:39:45|0.00012323
20:39:47|0.00012315
20:39:48|0.00012315
20:39:48|0.00012315
20:39:49|0.00012315
20:39:51|0.00012315
20:39:52|0.00012315
20:39:53|0.00012315
20:39:54|0.00012318
20:39:55|0.00012318
20:39:56|0.00012316
20:39:57|0.00012316
20:39:58|0.00012318
20:39:59|0.00012318
20:39:59|0.00012318
20:40:01|0.00012318
20:40:02|0.00012318
20:40:03|0.00012318
20:40:04|0.00012318
20:40:05|0.00012318
20:40:06|0.00012318
20:40:07|0.00012313
20:40:08|0.00012313
20:40:09|0.00012313
20:40:10|0.00012317
20:40:12|0.00012317
20:40:13|0.00012318
20:40:14|0.00012311
20:40:15|0.00012311
20:40:16|0.00012324
20:40:17|0.00012321
20:40:18|0.00012321
20:40:19|0.00012321
20:40:20|0.00012321
20:40:21|0.00012321
20:40:22|0.00012321
20:40:22|0.0001231
20:40:23|0.0001231
20:40:26|0.0001231
20:40:27|0.0001231
20:40:29|0.00012309
20:40:30|0.00012309
20:40:32|0.00012309
20:40:33|0.00012315
20:40:34|0.00012315
20:40:34|0.0001231
20:40:35|0.0001231
20:40:37|0.0001231
20:40:39|0.0001231
20:40:39|0.0001231
20:40:40|0.00012318
20:40:42|0.00012318
20:40:44|0.0001231
20:40:45|0.0001231
20:40:46|0.00012314
20:40:47|0.00012314
20:40:48|0.00012314
20:40:48|0.00012314
20:40:50|0.00012314
20:40:51|0.00012318
20:40:51|0.00012318
20:40:52|0.00012318
20:40:54|0.00012318
20:40:56|0.0001233
20:40:56|0.00012328
20:40:57|0.00012328
20:40:58|0.00012316
20:40:59|0.00012316
20:41:00|0.00012325
20:41:01|0.00012325
20:41:03|0.00012325
20:41:03|0.00012325
20:41:04|0.00012325
20:41:05|0.00012325
20:41:06|0.00012325
20:41:07|0.00012325
20:41:09|0.00012327
20:41:09|0.00012327
20:41:10|0.00012327
20:41:11|0.00012327
20:41:12|0.00012336
20:41:15|0.00012329
20:41:15|0.00012329
20:41:16|0.0001234
20:41:17|0.00012352
20:41:18|0.00012352
20:41:19|0.00012352
20:41:21|0.00012357
20:41:22|0.00012369
20:41:23|0.00012372
20:41:24|0.0001238
20:41:25|0.00012383
20:41:27|0.0001238
20:41:29|0.00012383
20:41:29|0.00012384
20:41:30|0.00012385
20:41:31|0.00012385
20:41:32|0.00012385
20:41:34|0.00012387
20:41:35|0.00012388
20:41:36|0.00012388
20:41:37|0.00012392
20:41:38|0.00012392
20:41:39|0.00012392
20:41:40|0.00012394
20:41:41|0.00012398
20:41:42|0.00012405
20:41:43|0.00012407
20:41:45|0.00012409
20:41:46|0.00012409
20:41:46|0.00012409
20:41:48|0.00012399
20:41:49|0.00012399
20:41:51|0.00012399
20:41:51|0.00012399
20:41:52|0.00012399
20:41:54|0.000124
20:41:54|0.000124
20:41:55|0.000124
20:41:57|0.000124
20:41:57|0.000124
20:41:59|0.000124
20:42:00|0.00012394
20:42:00|0.00012394
20:42:01|0.00012394
20:42:02|0.00012393
20:42:03|0.00012393
20:42:05|0.00012398
20:42:06|0.00012398
20:42:08|0.00012398
20:42:08|0.00012388
20:42:10|0.00012385
20:42:10|0.00012385
20:42:11|0.00012385
20:42:12|0.00012389
20:42:13|0.000124
20:42:15|0.00012396
20:42:15|0.00012396
20:42:16|0.00012396
20:42:17|0.00012396
20:42:18|0.00012396
20:42:20|0.00012396
20:42:20|0.00012396
20:42:21|0.00012395
20:42:24|0.0001239
20:42:24|0.00012399
20:42:25|0.00012397
20:42:27|0.0001239
20:42:29|0.0001239
20:42:31|0.0001239
20:42:32|0.0001239
20:42:33|0.0001239
20:42:33|0.0001239
20:42:35|0.00012398
20:42:35|0.00012398
20:42:36|0.00012398
20:42:39|0.00012398
20:42:39|0.00012398
20:42:40|0.00012398
20:42:41|0.000124
20:42:43|0.000124
20:42:43|0.000124
20:42:45|0.000124
20:42:46|0.00012389
20:42:47|0.00012389
20:42:48|0.00012389
20:42:48|0.00012389
20:42:49|0.000124
20:42:50|0.00012396
20:42:51|0.00012395
20:42:52|0.0001241
20:42:53|0.0001239
20:42:54|0.00012398
20:42:55|0.00012398
20:42:56|0.00012398
20:42:57|0.00012398
20:42:59|0.00012398
20:42:59|0.00012398
20:43:00|0.00012397
20:43:01|0.00012397
20:43:02|0.00012397
20:43:03|0.00012397
20:43:05|0.0001239
20:43:06|0.00012392
20:43:07|0.00012392
20:43:08|0.00012392
20:43:09|0.00012392
20:43:10|0.00012396
20:43:11|0.00012397
20:43:13|0.00012397
20:43:14|0.00012407
20:43:15|0.00012407
20:43:16|0.00012407
20:43:17|0.00012407
20:43:18|0.00012407
20:43:19|0.00012408
20:43:20|0.00012411
20:43:21|0.00012411
20:43:22|0.00012411
20:43:23|0.00012411
20:43:24|0.00012409
20:43:25|0.00012409
20:43:26|0.00012409
20:43:27|0.00012406
20:43:29|0.00012406
20:43:30|0.00012406
20:43:32|0.00012406
20:43:33|0.00012403
20:43:34|0.00012403
20:43:35|0.00012403
20:43:36|0.00012403
20:43:37|0.00012384
20:43:38|0.00012377
20:43:39|0.00012377
20:43:40|0.00012382
20:43:41|0.0001237
20:43:42|0.00012374
20:43:43|0.00012382
20:43:44|0.00012382
20:43:46|0.00012382
20:43:46|0.00012382
20:43:48|0.00012382
20:43:48|0.00012397
20:43:49|0.00012397
20:43:50|0.00012397
20:43:51|0.00012397
20:43:53|0.00012397
20:43:54|0.00012397
20:43:54|0.00012397
20:43:56|0.00012397
20:43:56|0.00012363
20:43:57|0.00012368
20:43:58|0.00012368
20:44:00|0.00012368
20:44:00|0.00012368
20:44:01|0.00012368
20:44:02|0.00012373
20:44:03|0.00012373
20:44:04|0.00012373
20:44:06|0.00012373
20:44:06|0.00012373
20:44:08|0.00012373
20:44:09|0.00012383
20:44:09|0.00012382
20:44:10|0.00012384
20:44:11|0.00012392
20:44:13|0.00012392
20:44:14|0.00012392
20:44:15|0.00012399
20:44:16|0.00012399
20:44:16|0.00012399
20:44:17|0.00012399
20:44:18|0.00012399
20:44:19|0.00012399
20:44:20|0.00012392
20:44:23|0.00012392
20:44:23|0.00012386
20:44:24|0.00012386
20:44:25|0.00012386
20:44:26|0.00012399
20:44:27|0.00012399
20:44:29|0.0001239
20:44:31|0.00012392
20:44:33|0.00012392
20:44:33|0.00012392
20:44:35|0.00012392
20:44:36|0.00012392
20:44:37|0.00012392
20:44:38|0.00012392
20:44:39|0.00012392
20:44:40|0.00012392
20:44:41|0.00012386
20:44:42|0.00012386
20:44:43|0.00012393
20:44:44|0.00012393
20:44:45|0.00012393
20:44:46|0.00012393
20:44:47|0.00012397
20:44:48|0.00012393
20:44:49|0.00012398
20:44:50|0.00012399
20:44:51|0.00012402
20:44:52|0.00012401
20:44:53|0.00012396
20:44:54|0.00012387
20:44:55|0.00012387
20:44:56|0.0001239
20:44:57|0.0001239
20:44:58|0.0001239
20:44:59|0.0001239
20:45:00|0.0001239
20:45:01|0.00012387
20:45:02|0.00012387
20:45:03|0.00012387
20:45:04|0.00012387
20:45:05|0.00012378
20:45:06|0.00012381
20:45:07|0.00012381
20:45:08|0.00012382
20:45:09|0.00012386
20:45:10|0.00012389
20:45:11|0.00012389
20:45:12|0.00012389
20:45:13|0.00012395
20:45:14|0.00012395
20:45:15|0.00012395
20:45:17|0.00012394
20:45:17|0.00012388
20:45:18|0.00012388
20:45:19|0.00012388
20:45:21|0.00012388
20:45:21|0.00012388
20:45:23|0.00012388
20:45:24|0.00012388
20:45:25|0.00012388
20:45:26|0.00012381
20:45:27|0.00012384
20:45:28|0.00012384
20:45:29|0.0001238
20:45:31|0.0001238
20:45:32|0.0001238
20:45:33|0.0001238
20:45:34|0.0001238
20:45:36|0.0001239
20:45:37|0.0001239
20:45:38|0.0001239
20:45:39|0.0001239
20:45:41|0.0001239
20:45:41|0.0001239
20:45:43|0.00012391
20:45:44|0.00012382
20:45:45|0.00012382
20:45:46|0.00012382
20:45:47|0.00012382
20:45:48|0.00012383
20:45:48|0.00012383
20:45:50|0.00012383
20:45:50|0.00012377
20:45:52|0.00012377
20:45:52|0.00012377
20:45:54|0.00012377
20:45:55|0.00012377
20:45:56|0.00012373
20:45:57|0.0001237
20:45:58|0.00012372
20:45:59|0.00012372
20:46:00|0.00012372
20:46:01|0.0001238
20:46:03|0.0001238
20:46:03|0.00012385
20:46:04|0.00012385
20:46:05|0.00012382
20:46:06|0.00012378
20:46:07|0.00012378
20:46:08|0.00012378
20:46:09|0.00012378
20:46:11|0.00012378
20:46:11|0.00012378
20:46:13|0.00012378
20:46:13|0.00012378
20:46:15|0.00012395
20:46:15|0.00012404
20:46:16|0.00012403
20:46:18|0.00012403
20:46:19|0.00012406
20:46:19|0.00012406
20:46:21|0.00012402
20:46:22|0.00012402
20:46:22|0.000124
20:46:23|0.000124
20:46:25|0.00012405
20:46:26|0.00012405
20:46:26|0.00012405
20:46:27|0.00012403
20:46:30|0.00012403
20:46:30|0.00012403
20:46:32|0.00012403
20:46:33|0.00012403
20:46:34|0.00012403
20:46:36|0.00012421
20:46:38|0.00012421
20:46:39|0.00012428
20:46:40|0.00012431
20:46:41|0.00012433
20:46:42|0.0001243
20:46:44|0.00012437
20:46:45|0.00012434
20:46:46|0.00012434
20:46:47|0.00012438
20:46:48|0.00012437
20:46:49|0.00012437
20:46:50|0.00012437
20:46:51|0.00012443
20:46:52|0.00012443
20:46:53|0.00012439
20:46:54|0.00012439
20:46:55|0.00012439
20:46:56|0.00012439
20:46:57|0.00012439
20:46:58|0.00012439
20:46:59|0.00012443
20:47:00|0.00012443
20:47:01|0.00012443
20:47:03|0.00012443
20:47:03|0.00012443
20:47:04|0.00012443
20:47:06|0.00012445
20:47:07|0.00012445
20:47:08|0.00012445
20:47:09|0.00012446
20:47:10|0.00012446
20:47:11|0.00012449
20:47:12|0.00012454
20:47:14|0.00012454
20:47:15|0.00012454
20:47:15|0.00012455
20:47:17|0.0001245
20:47:18|0.0001245
20:47:19|0.0001245
20:47:20|0.00012455
20:47:21|0.00012447
20:47:22|0.00012446
20:47:23|0.00012446
20:47:24|0.0001244
20:47:25|0.00012434
20:47:26|0.00012432
20:47:27|0.00012435
20:47:28|0.00012435
20:47:29|0.00012435
20:47:30|0.00012435
20:47:31|0.00012435
20:47:33|0.00012432
20:47:35|0.00012432
20:47:36|0.00012422
20:47:37|0.00012426
20:47:38|0.00012426
20:47:39|0.00012426
20:47:41|0.00012426
20:47:42|0.00012426
20:47:43|0.00012426
20:47:44|0.00012447
20:47:46|0.00012445
20:47:47|0.00012448
20:47:48|0.00012447
20:47:50|0.00012447
20:47:51|0.00012447
20:47:52|0.00012447
20:47:53|0.00012447
20:47:54|0.00012449
20:47:55|0.00012452
20:47:56|0.00012452
20:47:57|0.00012449
20:47:58|0.00012448
20:47:59|0.00012448
20:48:00|0.00012448
20:48:01|0.00012448
20:48:02|0.00012448
20:48:03|0.00012448
20:48:04|0.00012448
20:48:05|0.00012448
20:48:06|0.00012448
20:48:07|0.00012448
20:48:08|0.00012448
20:48:09|0.00012448
20:48:10|0.00012446
20:48:11|0.00012446
20:48:12|0.00012446
20:48:13|0.00012446
20:48:14|0.00012445
20:48:15|0.00012445
20:48:16|0.00012445
20:48:17|0.00012445
20:48:18|0.00012445
20:48:19|0.00012445
20:48:20|0.00012445
20:48:21|0.00012445
20:48:22|0.0001245
20:48:23|0.0001245
20:48:24|0.0001245
20:48:25|0.00012451
20:48:26|0.00012452
20:48:27|0.00012452
20:48:28|0.00012452
20:48:29|0.00012453
20:48:30|0.00012453
20:48:31|0.00012453
20:48:32|0.00012453
20:48:34|0.00012453
20:48:36|0.00012459
20:48:38|0.00012459
20:48:39|0.00012459
20:48:41|0.00012448
20:48:43|0.00012439
20:48:44|0.00012439
20:48:46|0.00012454
20:48:46|0.00012454
20:48:47|0.00012454
20:48:49|0.00012454
20:48:49|0.00012454
20:48:50|0.00012454
20:48:51|0.00012454
20:48:52|0.00012454
20:48:53|0.00012454
20:48:54|0.00012454
20:48:55|0.00012454
20:48:56|0.00012454
20:48:57|0.00012454
20:48:58|0.00012456
20:49:00|0.00012456
20:49:00|0.00012456
20:49:02|0.00012456
20:49:03|0.00012456
20:49:03|0.00012456
20:49:04|0.00012442
20:49:05|0.00012442
20:49:06|0.00012442
20:49:07|0.00012442
20:49:08|0.00012442
20:49:09|0.00012442
20:49:10|0.00012442
20:49:11|0.00012442
20:49:12|0.00012442
20:49:13|0.0001244
20:49:14|0.0001244
20:49:15|0.0001244
20:49:16|0.0001244
20:49:17|0.0001244
20:49:18|0.0001244
20:49:19|0.00012446
20:49:21|0.00012449
20:49:21|0.00012449
20:49:23|0.00012449
20:49:23|0.00012449
20:49:25|0.00012449
20:49:25|0.00012449
20:49:27|0.00012445
20:49:27|0.00012437
20:49:28|0.00012437
20:49:29|0.00012437
20:49:30|0.00012437
20:49:31|0.00012437
20:49:32|0.00012437
20:49:35|0.00012437
20:49:36|0.00012437
20:49:38|0.00012437
20:49:40|0.00012438
20:49:41|0.00012438
20:49:42|0.00012449
20:49:43|0.00012449
20:49:44|0.00012449
20:49:46|0.00012455
20:49:47|0.00012455
20:49:48|0.00012455
20:49:50|0.00012455
20:49:50|0.00012455
20:49:53|0.00012441
20:49:54|0.00012441
20:49:55|0.00012441
20:49:56|0.00012441
20:49:57|0.00012441
20:49:58|0.00012441
20:49:59|0.00012449
20:50:00|0.00012449
20:50:01|0.00012449
20:50:03|0.00012449
20:50:03|0.00012467
20:50:04|0.00012463
20:50:05|0.00012476
20:50:07|0.00012479
20:50:08|0.00012475
20:50:09|0.00012475
20:50:10|0.00012475
20:50:11|0.00012478
20:50:13|0.00012476
20:50:13|0.00012476
20:50:15|0.00012482
20:50:15|0.00012482
20:50:17|0.00012482
20:50:18|0.00012482
20:50:18|0.00012482
20:50:20|0.00012482
20:50:20|0.00012478
20:50:21|0.00012478
20:50:22|0.00012488
20:50:23|0.00012488
20:50:25|0.00012489
20:50:26|0.00012489
20:50:27|0.00012486
20:50:28|0.00012494
20:50:29|0.00012494
20:50:30|0.00012494
20:50:32|0.00012475
20:50:32|0.00012475
20:50:33|0.00012475
20:50:35|0.00012475
20:50:37|0.00012475
20:50:38|0.00012475
20:50:40|0.00012475
20:50:42|0.0001248
20:50:42|0.0001248
20:50:43|0.0001248
20:50:45|0.00012461
20:50:46|0.00012455
20:50:47|0.00012455
20:50:48|0.00012455
20:50:49|0.00012453
20:50:50|0.00012453
20:50:51|0.00012453
20:50:52|0.00012453
20:50:53|0.00012445
20:50:54|0.00012444
20:50:55|0.00012444
20:50:57|0.00012444
20:50:57|0.00012442
20:50:58|0.00012446
20:51:00|0.00012446
20:51:00|0.00012446
20:51:02|0.00012446
20:51:02|0.00012446
20:51:04|0.00012446
20:51:04|0.00012446
20:51:06|0.00012462
20:51:06|0.00012463
20:51:08|0.00012463
20:51:08|0.00012463
20:51:09|0.00012463
20:51:10|0.00012463
20:51:11|0.00012463
20:51:12|0.00012463
20:51:13|0.00012459
20:51:14|0.00012459
20:51:16|0.00012459
20:51:17|0.00012454
20:51:18|0.0001245
20:51:18|0.0001245
20:51:19|0.00012457
20:51:20|0.00012457
20:51:22|0.00012457
20:51:22|0.00012462
20:51:23|0.00012462
20:51:25|0.00012462
20:51:25|0.00012462
20:51:26|0.00012462
20:51:28|0.00012462
20:51:29|0.00012462
20:51:30|0.00012458
20:51:32|0.00012453
20:51:32|0.00012456
20:51:33|0.00012453
20:51:34|0.00012453
20:51:36|0.00012453
20:51:38|0.00012457
20:51:39|0.00012457
20:51:41|0.00012457
20:51:42|0.00012457
20:51:42|0.00012457
20:51:43|0.00012457
20:51:44|0.0001244
20:51:46|0.00012438
20:51:48|0.00012424
20:51:49|0.00012424
20:51:50|0.00012424
20:51:52|0.00012438
20:51:53|0.00012438
20:51:53|0.00012438
20:51:54|0.00012439
20:51:56|0.00012439
20:51:57|0.00012439
20:51:58|0.00012435
20:51:59|0.00012437
20:52:00|0.00012433
20:52:00|0.00012433
20:52:02|0.00012433
20:52:03|0.00012423
20:52:04|0.00012429
20:52:05|0.00012441
20:52:06|0.00012441
20:52:07|0.00012426
20:52:09|0.00012426
20:52:10|0.00012426
20:52:10|0.00012426
20:52:13|0.00012421
20:52:13|0.0001242
20:52:14|0.00012421
20:52:15|0.00012421
20:52:16|0.00012423
20:52:17|0.00012425
20:52:18|0.00012425
20:52:19|0.00012421
20:52:20|0.00012424
20:52:21|0.00012424
20:52:22|0.00012419
20:52:23|0.00012419
20:52:24|0.00012424
20:52:25|0.00012424
20:52:27|0.00012424
20:52:27|0.00012424
20:52:28|0.00012424
20:52:29|0.00012427
20:52:30|0.00012427
20:52:31|0.00012422
20:52:32|0.00012422
20:52:33|0.00012419
20:52:34|0.00012419
20:52:35|0.00012419
20:52:37|0.00012415
20:52:39|0.00012408
20:52:40|0.00012408
20:52:42|0.00012408
20:52:43|0.00012408
20:52:44|0.00012408
20:52:45|0.00012408
20:52:46|0.00012408
20:52:47|0.00012408
20:52:48|0.00012418
20:52:49|0.00012418
20:52:49|0.00012413
20:52:51|0.00012413
20:52:51|0.00012413
20:52:53|0.00012413
20:52:54|0.00012413
20:52:55|0.00012415
20:52:56|0.00012415
20:52:56|0.00012411
20:52:58|0.00012411
20:52:59|0.00012417
20:52:59|0.00012417
20:53:00|0.00012417
20:53:01|0.00012417
20:53:03|0.00012417
20:53:04|0.00012407
20:53:04|0.00012407
20:53:06|0.00012412
20:53:07|0.00012412
20:53:08|0.00012412
20:53:09|0.00012422
20:53:10|0.0001242
20:53:10|0.0001242
20:53:12|0.00012419
20:53:13|0.00012423
20:53:13|0.00012423
20:53:15|0.00012423
20:53:16|0.00012423
20:53:17|0.00012423
20:53:18|0.00012423
20:53:19|0.00012416
20:53:19|0.00012424
20:53:21|0.00012424
20:53:22|0.00012424
20:53:23|0.00012434
20:53:24|0.00012428
20:53:25|0.00012428
20:53:26|0.00012432
20:53:27|0.00012432
20:53:28|0.00012432
20:53:29|0.00012432
20:53:30|0.00012423
20:53:31|0.0001242
20:53:32|0.0001242
20:53:32|0.0001242
20:53:33|0.00012414
20:53:35|0.00012424
20:53:36|0.00012424
20:53:36|0.00012424
20:53:39|0.00012424
20:53:41|0.00012424
20:53:41|0.0001243
20:53:43|0.0001243
20:53:44|0.0001243
20:53:45|0.0001243
20:53:46|0.0001243
20:53:47|0.00012426
20:53:48|0.00012421
20:53:49|0.00012421
20:53:51|0.00012421
20:53:52|0.00012421
20:53:53|0.00012412
20:53:54|0.00012411
20:53:55|0.00012406
20:53:55|0.00012406
20:53:58|0.00012412
20:53:59|0.00012409
20:54:00|0.00012402
20:54:01|0.00012407
20:54:01|0.00012405
20:54:02|0.00012408
20:54:04|0.00012409
20:54:05|0.00012409
20:54:06|0.00012407
20:54:06|0.00012407
20:54:08|0.00012407
20:54:08|0.00012407
20:54:09|0.00012407
20:54:10|0.00012407
20:54:12|0.00012407
20:54:13|0.00012407
20:54:15|0.00012407
20:54:15|0.00012407
20:54:16|0.0001241
20:54:17|0.0001241
20:54:18|0.0001241
20:54:19|0.0001241
20:54:20|0.0001241
20:54:21|0.0001241
20:54:22|0.0001241
20:54:23|0.00012408
20:54:24|0.00012424
20:54:25|0.00012424
20:54:26|0.00012424
20:54:27|0.00012424
20:54:28|0.00012424
20:54:30|0.00012421
20:54:31|0.00012421
20:54:32|0.00012421
20:54:33|0.00012421
20:54:34|0.00012421
20:54:35|0.00012421
20:54:36|0.00012421
20:54:37|0.00012421
20:54:38|0.00012421
20:54:40|0.00012421
20:54:41|0.00012421
20:54:43|0.00012427
20:54:43|0.00012423
20:54:44|0.00012423
20:54:46|0.00012423
20:54:47|0.00012423
20:54:47|0.00012413
20:54:49|0.00012413
20:54:51|0.00012413
20:54:51|0.00012412
20:54:53|0.00012413
20:54:54|0.00012408
20:54:55|0.00012413
20:54:56|0.00012413
20:54:57|0.00012413
20:54:58|0.0001242
20:54:59|0.0001242
20:55:00|0.0001242
20:55:01|0.0001242
20:55:02|0.0001242
20:55:03|0.0001242
20:55:04|0.0001242
20:55:05|0.0001242
20:55:06|0.00012418
20:55:07|0.00012418
20:55:08|0.00012418
20:55:09|0.00012412
20:55:11|0.00012411
20:55:11|0.00012411
20:55:12|0.00012411
20:55:13|0.00012411
20:55:14|0.00012411
20:55:16|0.00012411
20:55:16|0.000124
20:55:17|0.000124
20:55:18|0.000124
20:55:20|0.00012408
20:55:20|0.00012413
20:55:21|0.00012413
20:55:22|0.00012409
20:55:23|0.00012411
20:55:24|0.00012411
20:55:25|0.00012411
20:55:26|0.00012411
20:55:27|0.00012402
20:55:28|0.00012402
20:55:29|0.00012411
20:55:30|0.00012411
20:55:31|0.00012404
20:55:32|0.00012404
20:55:33|0.00012405
20:55:34|0.00012408
20:55:35|0.00012408
20:55:36|0.00012408
20:55:37|0.00012408
20:55:38|0.00012404
20:55:40|0.00012404
20:55:41|0.00012398
20:55:42|0.00012397
20:55:44|0.00012398
20:55:46|0.00012398
20:55:47|0.00012398
20:55:48|0.00012398
20:55:50|0.00012404
20:55:51|0.00012404
20:55:52|0.00012404
20:55:53|0.00012404
20:55:55|0.00012404
20:55:55|0.00012398
20:55:58|0.00012398
20:55:59|0.00012398
20:56:00|0.00012398
20:56:01|0.00012398
20:56:02|0.00012398
20:56:04|0.00012398
20:56:04|0.00012398
20:56:06|0.00012398
20:56:08|0.00012398
20:56:09|0.00012398
20:56:10|0.00012398
20:56:10|0.00012398
20:56:12|0.00012398
20:56:13|0.00012398
20:56:14|0.00012398
20:56:14|0.00012406
20:56:16|0.00012406
20:56:16|0.00012406
20:56:17|0.00012406
20:56:19|0.00012406
20:56:19|0.00012406
20:56:20|0.00012406
20:56:22|0.00012406
20:56:24|0.00012423
20:56:24|0.00012423
20:56:25|0.00012423
20:56:26|0.00012422
20:56:27|0.00012422
20:56:28|0.00012422
20:56:29|0.00012422
20:56:30|0.00012422
20:56:31|0.00012422
20:56:32|0.00012422
20:56:33|0.00012422
20:56:34|0.00012422
20:56:35|0.00012422
20:56:36|0.00012422
20:56:37|0.00012428
20:56:38|0.00012424
20:56:39|0.00012424
20:56:41|0.00012432
20:56:43|0.00012432
20:56:45|0.00012432
20:56:46|0.00012432
20:56:46|0.00012432
20:56:48|0.00012432
20:56:49|0.00012439
20:56:50|0.00012443
20:56:52|0.00012443
20:56:53|0.00012443
20:56:53|0.00012443
20:56:56|0.00012448
20:56:56|0.00012448
20:56:58|0.00012448
20:56:59|0.00012437
20:56:59|0.00012437
20:57:01|0.00012437
20:57:03|0.00012437
20:57:03|0.00012437
20:57:05|0.00012439
20:57:05|0.00012439
20:57:06|0.00012439
20:57:07|0.00012439
20:57:08|0.00012439
20:57:09|0.00012446
20:57:10|0.00012446
20:57:11|0.00012446
20:57:12|0.0001245
20:57:13|0.0001245
20:57:14|0.0001245
20:57:15|0.0001245
20:57:16|0.0001245
20:57:18|0.0001245
20:57:18|0.00012453
20:57:19|0.00012451
20:57:20|0.00012451
20:57:21|0.00012451
20:57:23|0.00012451
20:57:23|0.00012451
20:57:24|0.00012451
20:57:25|0.0001245
20:57:26|0.0001245
20:57:27|0.0001245
20:57:28|0.0001245
20:57:29|0.0001245
20:57:30|0.0001245
20:57:31|0.00012451
20:57:32|0.00012451
20:57:33|0.00012449
20:57:34|0.00012449
20:57:35|0.00012449
20:57:36|0.0001245
20:57:37|0.0001245
20:57:38|0.00012437
20:57:39|0.00012437
20:57:40|0.00012434
20:57:42|0.00012434
20:57:44|0.00012434
20:57:45|0.00012434
20:57:47|0.00012453
20:57:48|0.00012449
20:57:50|0.00012449
20:57:51|0.00012451
20:57:52|0.00012453
20:57:53|0.00012453
20:57:54|0.00012453
20:57:55|0.00012453
20:57:56|0.00012453
20:57:57|0.00012455
20:57:58|0.00012455
20:57:59|0.00012455
20:58:01|0.00012456
20:58:02|0.00012456
20:58:03|0.00012456
20:58:04|0.00012456
20:58:05|0.00012456
20:58:06|0.00012458
20:58:07|0.00012461
20:58:08|0.00012461
20:58:09|0.00012461
20:58:11|0.00012463
20:58:11|0.00012463
20:58:13|0.00012458
20:58:15|0.00012458
20:58:16|0.00012458
20:58:16|0.00012458
20:58:17|0.00012458
20:58:18|0.00012458
20:58:19|0.00012458
20:58:20|0.00012457
20:58:21|0.00012457
20:58:22|0.00012457
20:58:23|0.00012466
20:58:24|0.00012467
20:58:26|0.0001247
20:58:26|0.00012468
20:58:27|0.00012468
20:58:28|0.00012468
20:58:29|0.00012468
20:58:30|0.00012472
20:58:31|0.00012472
20:58:32|0.00012472
20:58:34|0.0001247
20:58:35|0.0001247
20:58:36|0.0001247
20:58:36|0.0001247
20:58:38|0.00012474
20:58:39|0.00012474
20:58:40|0.00012474
20:58:40|0.00012474
20:58:41|0.00012474
20:58:44|0.00012469
20:58:45|0.0001247
20:58:46|0.0001247
20:58:47|0.0001247
20:58:48|0.0001247
20:58:50|0.0001247
20:58:51|0.00012471
20:58:52|0.00012475
20:58:52|0.00012475
20:58:53|0.00012475
20:58:56|0.00012475
20:58:57|0.00012475
20:58:57|0.00012467
20:58:58|0.00012467
20:58:59|0.00012467
20:59:01|0.00012467
20:59:02|0.00012467
20:59:03|0.00012471
20:59:05|0.00012471
20:59:05|0.00012471
20:59:06|0.00012471
20:59:07|0.0001247
20:59:08|0.00012471
20:59:09|0.00012473
20:59:10|0.00012473
20:59:12|0.00012475
20:59:12|0.00012475
20:59:13|0.00012475
20:59:14|0.00012475
20:59:16|0.00012475
20:59:17|0.00012475
20:59:18|0.00012475
20:59:19|0.00012475
20:59:20|0.00012475
20:59:21|0.00012475
20:59:22|0.00012475
20:59:24|0.00012475
20:59:25|0.00012475
20:59:26|0.00012475
20:59:26|0.00012466
20:59:27|0.00012467
20:59:30|0.00012467
20:59:31|0.0001248
20:59:32|0.0001248
20:59:33|0.0001248
20:59:34|0.00012472
20:59:35|0.00012472
20:59:36|0.00012472
20:59:37|0.00012472
20:59:38|0.00012472
20:59:39|0.00012472
20:59:40|0.00012472
20:59:41|0.00012468
20:59:42|0.00012468
20:59:44|0.0001247
20:59:46|0.0001247
20:59:48|0.00012472
20:59:49|0.00012472
20:59:49|0.00012475
20:59:51|0.00012472
20:59:53|0.00012472
20:59:53|0.00012472
20:59:54|0.00012472
20:59:55|0.00012467
20:59:56|0.00012467
20:59:57|0.00012465
20:59:58|0.00012466
20:59:59|0.00012466
21:00:00|0.00012463
21:00:01|0.00012463
21:00:02|0.00012463
21:00:03|0.00012451
21:00:05|0.00012453
21:00:06|0.00012441
21:00:07|0.00012439
21:00:08|0.00012439
21:00:10|0.00012445
21:00:11|0.00012445
21:00:11|0.00012445
21:00:13|0.00012449
21:00:13|0.00012449
21:00:15|0.00012444
21:00:16|0.00012447
21:00:17|0.00012453
21:00:18|0.00012453
21:00:19|0.00012455
21:00:21|0.00012455
21:00:22|0.00012468
21:00:23|0.00012468
21:00:24|0.00012468
21:00:24|0.00012461
21:00:26|0.00012467
21:00:27|0.00012467
21:00:28|0.00012451
21:00:29|0.00012451
21:00:29|0.00012459
21:00:30|0.00012459
21:00:31|0.00012457
21:00:32|0.00012457
21:00:33|0.00012459
21:00:35|0.00012459
21:00:35|0.00012459
21:00:37|0.00012459
21:00:37|0.00012457
21:00:39|0.00012457
21:00:39|0.00012457
21:00:40|0.00012457
21:00:42|0.00012457
21:00:42|0.00012457
21:00:43|0.00012457
21:00:46|0.00012457
21:00:47|0.00012457
21:00:49|0.00012457
21:00:51|0.00012457
21:00:52|0.00012457
21:00:52|0.00012457
21:00:54|0.00012457
21:00:54|0.00012457
21:00:55|0.00012457
21:00:57|0.0001245
21:00:57|0.00012454
21:00:58|0.00012454
21:00:59|0.00012457
21:01:00|0.00012457
21:01:01|0.00012455
21:01:03|0.00012455
21:01:04|0.00012454
21:01:05|0.00012447
21:01:06|0.00012447
21:01:07|0.00012443
21:01:08|0.00012447
21:01:09|0.00012451
21:01:10|0.00012447
21:01:12|0.00012448
21:01:13|0.00012439
21:01:13|0.00012433
21:01:15|0.00012436
21:01:16|0.00012436
21:01:17|0.00012432
21:01:17|0.00012432
21:01:19|0.00012432
21:01:19|0.00012432
21:01:21|0.00012432
21:01:22|0.00012427
21:01:22|0.00012428
21:01:24|0.00012428
21:01:24|0.0001242
21:01:26|0.0001242
21:01:27|0.00012417
21:01:28|0.00012417
21:01:29|0.00012425
21:01:30|0.00012427
21:01:31|0.00012427
21:01:32|0.0001242
21:01:33|0.0001242
21:01:34|0.00012418
21:01:35|0.00012418
21:01:36|0.00012418
21:01:37|0.00012418
21:01:38|0.00012417
21:01:39|0.00012418
21:01:40|0.00012417
21:01:41|0.00012417
21:01:42|0.00012416
21:01:43|0.00012416
21:01:44|0.00012417
21:01:45|0.00012417
21:01:47|0.00012418
21:01:49|0.00012417
21:01:50|0.00012411
21:01:52|0.00012413
21:01:52|0.00012413
21:01:53|0.00012413
21:01:54|0.00012413
21:01:56|0.00012409
21:01:56|0.00012411
21:01:57|0.00012407
21:01:58|0.00012407
21:02:00|0.00012401
21:02:02|0.00012405
21:02:04|0.00012408
21:02:05|0.00012408
21:02:05|0.00012417
21:02:07|0.00012404
21:02:07|0.00012413
21:02:09|0.00012413
21:02:09|0.00012412
21:02:10|0.00012412
21:02:12|0.00012393
21:02:13|0.00012398
21:02:15|0.000124
21:02:15|0.00012399
21:02:16|0.00012399
21:02:17|0.00012397
21:02:18|0.00012397
21:02:19|0.00012397
21:02:21|0.00012386
21:02:22|0.00012381
21:02:23|0.00012384
21:02:24|0.00012384
21:02:25|0.00012378
21:02:26|0.00012384
21:02:27|0.00012384
21:02:28|0.00012375
21:02:29|0.00012374
21:02:30|0.00012372
21:02:31|0.0001238
21:02:32|0.0001238
21:02:33|0.0001238
21:02:34|0.0001238
21:02:35|0.00012384
21:02:36|0.0001238
21:02:37|0.0001238
21:02:38|0.0001238
21:02:39|0.00012381
21:02:40|0.00012387
21:02:41|0.00012393
21:02:42|0.00012393
21:02:43|0.00012393
21:02:44|0.00012393
21:02:45|0.00012393
21:02:46|0.00012393
21:02:48|0.00012393
21:02:49|0.00012393
21:02:51|0.00012393
21:02:53|0.00012379
21:02:53|0.00012379
21:02:54|0.00012379
21:02:55|0.00012379
21:02:57|0.00012383
21:02:58|0.00012383
21:02:59|0.00012383
21:03:00|0.00012384
21:03:01|0.00012384
21:03:03|0.0001238
21:03:04|0.0001238
21:03:05|0.0001238
21:03:06|0.0001238
21:03:07|0.00012383
21:03:08|0.00012383
21:03:09|0.00012383
21:03:10|0.00012381
21:03:11|0.00012381
21:03:12|0.00012388
21:03:13|0.00012399
21:03:14|0.00012394
21:03:15|0.00012394
21:03:16|0.00012394
21:03:17|0.00012394
21:03:18|0.00012394
21:03:19|0.00012394
21:03:20|0.00012394
21:03:21|0.00012394
21:03:22|0.00012388
21:03:23|0.00012388
21:03:24|0.00012388
21:03:25|0.00012388
21:03:26|0.00012381
21:03:27|0.00012382
21:03:28|0.00012374
21:03:29|0.00012374
21:03:30|0.00012374
21:03:31|0.00012377
21:03:32|0.00012377
21:03:33|0.00012377
21:03:34|0.00012367
21:03:35|0.00012362
21:03:36|0.00012362
21:03:37|0.00012368
21:03:38|0.00012368
21:03:39|0.00012368
21:03:40|0.00012368
21:03:41|0.00012368
21:03:42|0.00012368
21:03:43|0.00012368
21:03:44|0.00012377
21:03:45|0.00012377
21:03:46|0.00012377
21:03:47|0.00012377
21:03:49|0.00012377
21:03:49|0.00012377
21:03:51|0.00012388
21:03:53|0.00012388
21:03:53|0.00012388
21:03:55|0.00012388
21:03:56|0.00012388
21:03:57|0.00012388
21:03:58|0.00012388
21:03:59|0.00012378
21:04:00|0.00012378
21:04:02|0.00012378
21:04:03|0.00012378
21:04:04|0.00012378
21:04:05|0.00012378
21:04:06|0.00012372
21:04:07|0.00012372
21:04:08|0.00012378
21:04:09|0.00012378
21:04:10|0.00012378
21:04:11|0.00012378
21:04:12|0.00012378
21:04:13|0.00012373
21:04:14|0.0001238
21:04:14|0.0001238
21:04:16|0.00012376
21:04:17|0.00012376
21:04:18|0.00012374
21:04:19|0.00012374
21:04:20|0.00012374
21:04:21|0.00012383
21:04:22|0.00012382
21:04:23|0.00012382
21:04:25|0.00012382
21:04:26|0.00012382
21:04:27|0.00012373
21:04:28|0.00012379
21:04:29|0.00012373
21:04:30|0.00012373
21:04:30|0.00012369
21:04:31|0.00012369
21:04:33|0.00012379
21:04:34|0.00012379
21:04:35|0.00012379
21:04:35|0.00012379
21:04:37|0.00012379
21:04:38|0.00012375
21:04:39|0.00012375
21:04:40|0.00012375
21:04:40|0.00012375
21:04:42|0.00012375
21:04:42|0.00012375
21:04:44|0.00012375
21:04:45|0.00012375
21:04:46|0.00012375
21:04:46|0.00012375
21:04:48|0.00012375
21:04:50|0.00012375
21:04:50|0.00012377
21:04:52|0.00012383
21:04:53|0.0001239
21:04:55|0.0001239
21:04:55|0.0001239
21:04:57|0.00012388
21:04:58|0.00012388
21:04:59|0.00012388
21:05:01|0.00012385
21:05:02|0.0001239
21:05:03|0.0001239
21:05:04|0.00012399
21:05:06|0.00012396
21:05:07|0.00012396
21:05:09|0.00012399
21:05:09|0.00012399
21:05:11|0.00012391
21:05:12|0.00012391
21:05:13|0.00012391
21:05:14|0.00012398
21:05:15|0.00012398
21:05:16|0.00012398
21:05:17|0.00012397
21:05:18|0.00012393
21:05:19|0.0001239
21:05:20|0.0001239
21:05:21|0.0001239
21:05:22|0.00012388
21:05:23|0.00012386
21:05:24|0.00012386
21:05:25|0.00012381
21:05:26|0.00012385
21:05:27|0.00012385
21:05:28|0.00012385
21:05:29|0.00012381
21:05:30|0.00012381
21:05:31|0.00012381
21:05:32|0.00012381
21:05:33|0.00012384
21:05:34|0.00012384
21:05:35|0.00012384
21:05:36|0.00012384
21:05:37|0.00012382
21:05:38|0.00012382
21:05:39|0.00012382
21:05:40|0.00012382
21:05:41|0.00012382
21:05:42|0.00012382
21:05:43|0.00012384
21:05:44|0.00012384
21:05:45|0.00012384
21:05:46|0.0001238
21:05:47|0.0001238
21:05:48|0.0001238
21:05:49|0.0001238
21:05:50|0.00012374
21:05:51|0.00012374
21:05:53|0.00012367
21:05:55|0.00012377
21:05:57|0.00012377
21:05:58|0.00012377
21:05:59|0.00012367
21:06:00|0.00012376
21:06:02|0.00012379
21:06:03|0.00012379
21:06:04|0.00012378
21:06:05|0.00012378
21:06:06|0.00012378
21:06:06|0.00012381
21:06:08|0.00012384
21:06:10|0.00012384
21:06:11|0.00012384
21:06:12|0.00012384
21:06:12|0.00012384
21:06:13|0.00012374
21:06:15|0.00012374
21:06:16|0.00012374
21:06:17|0.00012374
21:06:17|0.00012377
21:06:18|0.0001238
21:06:20|0.0001238
21:06:20|0.00012386
21:06:21|0.00012386
21:06:23|0.00012393
21:06:23|0.00012393
21:06:25|0.00012393
21:06:25|0.00012395
21:06:27|0.00012395
21:06:28|0.000124
21:06:29|0.000124
21:06:30|0.00012404
21:06:31|0.00012397
21:06:31|0.00012397
21:06:33|0.00012397
21:06:33|0.00012397
21:06:34|0.00012395
21:06:37|0.00012395
21:06:38|0.00012395
21:06:38|0.00012395
21:06:39|0.00012382
21:06:41|0.00012382
21:06:41|0.00012382
21:06:43|0.0001238
21:06:44|0.00012379
21:06:44|0.00012389
21:06:46|0.00012389
21:06:47|0.0001239
21:06:48|0.0001238
21:06:49|0.0001238
21:06:50|0.0001238
21:06:52|0.0001238
21:06:53|0.0001238
21:06:55|0.0001238
21:06:56|0.0001238
21:06:57|0.0001238
21:06:58|0.00012382
21:06:59|0.00012382
21:07:00|0.00012382
21:07:00|0.00012382
21:07:03|0.00012382
21:07:04|0.00012383
21:07:04|0.00012383
21:07:07|0.00012383
21:07:08|0.00012386
21:07:09|0.00012386
21:07:10|0.00012386
21:07:11|0.00012386
21:07:12|0.00012386
21:07:13|0.00012386
21:07:15|0.00012386
21:07:16|0.00012383
21:07:16|0.0001239
21:07:17|0.00012391
21:07:19|0.00012391
21:07:20|0.00012391
21:07:21|0.00012391
21:07:22|0.00012391
21:07:23|0.00012391
21:07:24|0.00012391
21:07:25|0.00012391
21:07:26|0.00012391
21:07:27|0.00012391
21:07:28|0.00012391
21:07:29|0.00012384
21:07:30|0.00012384
21:07:31|0.00012384
21:07:32|0.00012384
21:07:33|0.00012369
21:07:34|0.00012369
21:07:35|0.0001237
21:07:36|0.00012373
21:07:37|0.00012378
21:07:38|0.00012378
21:07:39|0.00012378
21:07:40|0.00012381
21:07:41|0.0001238
21:07:42|0.00012374
21:07:43|0.00012374
21:07:44|0.00012379
21:07:45|0.00012397
21:07:46|0.00012396
21:07:47|0.00012396
21:07:48|0.00012396
21:07:49|0.00012384
21:07:50|0.00012384
21:07:51|0.00012384
21:07:53|0.0001238
21:07:54|0.00012386
21:07:56|0.00012386
21:07:57|0.00012386
21:07:59|0.00012386
21:07:59|0.00012394
21:08:00|0.00012394
21:08:01|0.00012394
21:08:05|0.00012394
21:08:06|0.00012394
21:08:07|0.0001239
21:08:08|0.0001239
21:08:09|0.0001239
21:08:10|0.00012388
21:08:11|0.00012388
21:08:13|0.00012388
21:08:14|0.00012386
21:08:15|0.00012386
21:08:16|0.00012386
21:08:17|0.00012386
21:08:17|0.00012386
21:08:19|0.00012386
21:08:19|0.00012386
21:08:20|0.0001239
21:08:21|0.0001239
21:08:22|0.0001239
21:08:23|0.0001239
21:08:24|0.00012379
21:08:26|0.00012389
21:08:26|0.00012389
21:08:27|0.00012389
21:08:29|0.00012389
21:08:31|0.00012385
21:08:32|0.00012385
21:08:32|0.00012385
21:08:34|0.00012385
21:08:34|0.0001239
21:08:35|0.0001239
21:08:36|0.00012384
21:08:38|0.00012387
21:08:38|0.00012381
21:08:39|0.00012381
21:08:40|0.00012372
21:08:41|0.00012376
21:08:42|0.00012374
21:08:43|0.00012374
21:08:44|0.00012371
21:08:45|0.00012377
21:08:46|0.00012377
21:08:48|0.00012377
21:08:49|0.00012377
21:08:49|0.00012381
21:08:50|0.00012381
21:08:51|0.00012381
21:08:54|0.00012381
21:08:55|0.00012376
21:08:56|0.00012376
21:08:57|0.00012376
21:08:58|0.00012376
21:08:59|0.00012378
21:09:00|0.00012378
21:09:02|0.00012378
21:09:03|0.00012378
21:09:04|0.00012378
21:09:05|0.00012378
21:09:07|0.00012378
21:09:08|0.00012378
21:09:10|0.00012376
21:09:10|0.00012376
21:09:12|0.00012386
21:09:12|0.00012386
21:09:13|0.00012386
21:09:14|0.00012372
21:09:15|0.00012372
21:09:16|0.00012381
21:09:17|0.00012381
21:09:18|0.00012381
21:09:19|0.00012381
21:09:20|0.00012379
21:09:22|0.00012379
21:09:23|0.00012374
21:09:24|0.00012374
21:09:26|0.00012374
21:09:27|0.00012372
21:09:27|0.00012374
21:09:29|0.00012371
21:09:30|0.00012375
21:09:30|0.00012375
21:09:32|0.00012375
21:09:32|0.00012375
21:09:34|0.00012375
21:09:35|0.00012375
21:09:36|0.00012372
21:09:38|0.00012376
21:09:39|0.00012371
21:09:40|0.00012371
21:09:40|0.00012371
21:09:42|0.00012371
21:09:42|0.00012379
21:09:43|0.00012379
21:09:45|0.00012377
21:09:46|0.00012377
21:09:46|0.00012381
21:09:48|0.00012387
21:09:48|0.00012387
21:09:49|0.00012387
21:09:50|0.00012387
21:09:51|0.00012389
21:09:52|0.00012389
21:09:54|0.00012389
21:09:55|0.00012389
21:09:57|0.00012389
21:09:58|0.00012391
21:09:59|0.00012395
21:10:01|0.00012405
21:10:02|0.00012405
21:10:04|0.00012402
21:10:05|0.00012402
21:10:06|0.00012402
21:10:07|0.00012402
21:10:08|0.00012402
21:10:09|0.00012402
21:10:10|0.00012391
21:10:11|0.00012391
21:10:12|0.00012378
21:10:13|0.00012378
21:10:14|0.00012378
21:10:16|0.00012382
21:10:16|0.00012382
21:10:17|0.00012388
21:10:18|0.00012384
21:10:20|0.00012384
21:10:20|0.00012384
21:10:21|0.00012376
21:10:23|0.00012376
21:10:24|0.00012376
21:10:24|0.00012376
21:10:26|0.00012376
21:10:26|0.00012376
21:10:28|0.00012376
21:10:28|0.00012376
21:10:30|0.00012376
21:10:30|0.00012376
21:10:31|0.00012376
21:10:33|0.00012376
21:10:33|0.00012376
21:10:34|0.00012371
21:10:35|0.0001237
21:10:36|0.0001237
21:10:38|0.0001236
21:10:38|0.00012359
21:10:39|0.00012363
21:10:40|0.00012363
21:10:41|0.00012363
21:10:42|0.00012363
21:10:43|0.00012366
21:10:45|0.00012366
21:10:46|0.00012366
21:10:47|0.00012374
21:10:48|0.00012381
21:10:48|0.00012378
21:10:50|0.00012377
21:10:51|0.00012377
21:10:52|0.00012378
21:10:53|0.00012378
21:10:54|0.00012377
21:10:56|0.00012376
21:10:58|0.00012376
21:10:58|0.00012375
21:11:00|0.00012373
21:11:01|0.00012373
21:11:02|0.00012373
21:11:03|0.00012373
21:11:04|0.00012374
21:11:05|0.00012375
21:11:06|0.00012366
21:11:07|0.00012366
21:11:08|0.00012374
21:11:09|0.00012374
21:11:10|0.00012374
21:11:11|0.00012374
21:11:12|0.00012372
21:11:13|0.00012372
21:11:15|0.00012375
21:11:16|0.00012375
21:11:17|0.00012375
21:11:18|0.00012376
21:11:18|0.00012376
21:11:20|0.00012376
21:11:21|0.00012376
21:11:22|0.00012377
21:11:22|0.00012377
21:11:24|0.0001239
21:11:25|0.00012385
21:11:26|0.00012385
21:11:26|0.00012386
21:11:28|0.00012395
21:11:29|0.00012395
21:11:30|0.00012385
21:11:31|0.00012385
21:11:32|0.00012385
21:11:32|0.00012385
21:11:34|0.00012385
21:11:35|0.00012385
21:11:36|0.00012385
21:11:37|0.00012385
21:11:38|0.00012385
21:11:38|0.00012385
21:11:40|0.00012385
21:11:41|0.00012385
21:11:42|0.00012385
21:11:42|0.00012385
21:11:44|0.00012385
21:11:45|0.00012385
21:11:45|0.00012385
21:11:47|0.00012385
21:11:47|0.00012385
21:11:48|0.00012385
21:11:50|0.00012385
21:11:51|0.00012385
21:11:52|0.00012385
21:11:53|0.00012385
21:11:54|0.00012379
21:11:55|0.00012383
21:11:57|0.00012383
21:11:57|0.00012382
21:11:59|0.00012382
21:12:01|0.00012382
21:12:02|0.00012385
21:12:03|0.00012385
21:12:04|0.00012388
21:12:05|0.00012388
21:12:06|0.00012388
21:12:07|0.00012388
21:12:08|0.00012388
21:12:09|0.00012388
21:12:10|0.00012388
21:12:12|0.00012388
21:12:13|0.00012388
21:12:14|0.00012388
21:12:15|0.00012388
21:12:16|0.00012388
21:12:17|0.00012388
21:12:18|0.00012376
21:12:19|0.00012376
21:12:20|0.00012376
21:12:21|0.00012376
21:12:22|0.00012383
21:12:23|0.00012383
21:12:24|0.00012383
21:12:26|0.00012383
21:12:26|0.00012383
21:12:28|0.00012383
21:12:29|0.00012383
21:12:29|0.00012383
21:12:31|0.00012383
21:12:32|0.00012383
21:12:33|0.00012383
21:12:33|0.00012383
21:12:35|0.00012383
21:12:36|0.00012383
21:12:37|0.00012383
21:12:37|0.00012383
21:12:38|0.00012383
21:12:39|0.00012383
21:12:40|0.00012383
21:12:41|0.00012383
21:12:42|0.00012383
21:12:43|0.00012383
21:12:44|0.00012383
21:12:46|0.00012383
21:12:46|0.00012383
21:12:48|0.00012383
21:12:49|0.00012383
21:12:49|0.00012383
21:12:51|0.00012383
21:12:52|0.00012383
21:12:52|0.00012383
21:12:53|0.00012383
21:12:55|0.00012383
21:12:55|0.00012383
21:12:58|0.00012383
21:12:58|0.00012383
21:13:00|0.00012383
21:13:01|0.00012383
21:13:02|0.00012383
21:13:03|0.00012383
21:13:04|0.00012383
21:13:05|0.00012383
21:13:06|0.00012383
21:13:07|0.00012383
21:13:08|0.00012383
21:13:10|0.00012383
21:13:10|0.00012383
21:13:13|0.00012383
21:13:13|0.00012383
21:13:15|0.00012383
21:13:16|0.00012383
21:13:17|0.00012377
21:13:18|0.00012377
21:13:19|0.00012377
21:13:20|0.00012377
21:13:21|0.00012377
21:13:22|0.00012377
21:13:23|0.00012377
21:13:24|0.00012377
21:13:24|0.00012377
21:13:26|0.00012385
21:13:27|0.00012391
21:13:27|0.00012391
21:13:28|0.00012391
21:13:30|0.00012391
21:13:31|0.00012395
21:13:31|0.00012395
21:13:32|0.00012393
21:13:34|0.00012393
21:13:35|0.00012393
21:13:35|0.00012393
21:13:37|0.00012393
21:13:38|0.00012393
21:13:39|0.00012393
21:13:40|0.00012393
21:13:41|0.00012393
21:13:41|0.00012389
21:13:43|0.00012389
21:13:44|0.00012389
21:13:45|0.00012389
21:13:46|0.00012389
21:13:46|0.00012389
21:13:47|0.0001239
21:13:49|0.0001239
21:13:49|0.00012398
21:13:51|0.00012398
21:13:51|0.00012388
21:13:52|0.00012388
21:13:54|0.00012388
21:13:55|0.00012388
21:13:56|0.00012388
21:13:57|0.00012388
21:13:59|0.00012384
21:14:01|0.00012384
21:14:01|0.00012384
21:14:03|0.00012384
21:14:03|0.00012383
21:14:04|0.00012383
21:14:05|0.00012383
21:14:06|0.0001239
21:14:07|0.0001239
21:14:08|0.0001239
21:14:10|0.0001239
21:14:10|0.0001239
21:14:11|0.0001239
21:14:12|0.0001239
21:14:14|0.0001239
21:14:16|0.00012376
21:14:16|0.00012376
21:14:17|0.00012376
21:14:19|0.00012376
21:14:20|0.00012376
21:14:21|0.00012376
21:14:22|0.00012376
21:14:23|0.00012376
21:14:24|0.00012376
21:14:25|0.00012374
21:14:26|0.00012374
21:14:27|0.00012368
21:14:28|0.00012368
21:14:28|0.00012379
21:14:30|0.00012379
21:14:31|0.00012379
21:14:32|0.00012379
21:14:33|0.00012384
21:14:35|0.00012375
21:14:35|0.00012375
21:14:36|0.00012375
21:14:37|0.00012375
21:14:38|0.00012375
21:14:40|0.00012375
21:14:40|0.00012375
21:14:41|0.00012375
21:14:42|0.00012375
21:14:43|0.00012375
21:14:44|0.00012377
21:14:45|0.00012377
21:14:47|0.00012377
21:14:47|0.00012377
21:14:48|0.00012377
21:14:50|0.00012386
21:14:51|0.00012386
21:14:52|0.00012386
21:14:53|0.00012382
21:14:53|0.00012382
21:14:55|0.00012382
21:14:56|0.00012382
21:14:56|0.00012382
21:14:58|0.00012382
21:15:00|0.00012372
21:15:00|0.00012375
21:15:02|0.00012368
21:15:04|0.00012368
21:15:04|0.00012375
21:15:05|0.00012375
21:15:06|0.00012375
21:15:07|0.00012375
21:15:08|0.00012365
21:15:09|0.00012365
21:15:10|0.00012366
21:15:11|0.00012368
21:15:12|0.00012371
21:15:13|0.00012374
21:15:14|0.00012374
21:15:15|0.00012374
21:15:16|0.00012372
21:15:17|0.00012369
21:15:18|0.00012371
21:15:19|0.0001237
21:15:20|0.00012371
21:15:21|0.00012371
21:15:22|0.00012371
21:15:23|0.00012371
21:15:24|0.00012366
21:15:25|0.00012365
21:15:27|0.00012355
21:15:28|0.00012353
21:15:28|0.00012356
21:15:29|0.00012356
21:15:30|0.00012355
21:15:32|0.00012355
21:15:33|0.00012357
21:15:33|0.00012357
21:15:34|0.00012354
21:15:35|0.00012354
21:15:36|0.00012345
21:15:38|0.00012345
21:15:38|0.00012345
21:15:39|0.00012345
21:15:40|0.00012345
21:15:41|0.00012345
21:15:42|0.00012351
21:15:43|0.00012351
21:15:44|0.00012347
21:15:45|0.00012347
21:15:46|0.00012347
21:15:47|0.00012347
21:15:49|0.00012347
21:15:50|0.00012347
21:15:50|0.00012347
21:15:52|0.00012347
21:15:52|0.00012347
21:15:53|0.00012347
21:15:54|0.00012347
21:15:56|0.0001235
21:15:56|0.00012356
21:15:57|0.00012356
21:15:59|0.00012356
21:16:01|0.00012356
21:16:02|0.0001236
21:16:03|0.00012362
21:16:04|0.00012362
21:16:05|0.00012362
21:16:07|0.00012362
21:16:08|0.00012362
21:16:08|0.00012362
21:16:09|0.00012362
21:16:11|0.00012341
21:16:12|0.00012341
21:16:14|0.00012341
21:16:14|0.00012347
21:16:15|0.00012346
21:16:16|0.00012347
21:16:17|0.00012347
21:16:18|0.00012347
21:16:19|0.00012347
21:16:20|0.00012347
21:16:21|0.00012347
21:16:22|0.00012347
21:16:23|0.00012347
21:16:25|0.00012347
21:16:26|0.0001234
21:16:27|0.0001234
21:16:27|0.0001234
21:16:28|0.0001234
21:16:29|0.0001234
21:16:30|0.0001234
21:16:31|0.00012341
21:16:32|0.00012341
21:16:33|0.00012341
21:16:35|0.00012341
21:16:36|0.00012341
21:16:37|0.00012337
21:16:38|0.00012333
21:16:39|0.00012337
21:16:40|0.00012337
21:16:41|0.00012338
21:16:42|0.00012331
21:16:43|0.00012331
21:16:44|0.00012332
21:16:45|0.00012332
21:16:46|0.00012332
21:16:47|0.00012335
21:16:48|0.00012335
21:16:49|0.00012335
21:16:50|0.00012333
21:16:51|0.00012333
21:16:52|0.00012333
21:16:53|0.00012328
21:16:54|0.00012331
21:16:55|0.00012331
21:16:56|0.00012331
21:16:57|0.00012326
21:16:58|0.00012325
21:16:59|0.00012325
21:17:00|0.00012325
21:17:02|0.00012323
21:17:04|0.00012322
21:17:05|0.00012323
21:17:06|0.00012323
21:17:06|0.00012323
21:17:08|0.00012323
21:17:09|0.00012323
21:17:10|0.00012323
21:17:11|0.00012337
21:17:12|0.00012345
21:17:13|0.00012337
21:17:14|0.00012337
21:17:15|0.00012337
21:17:16|0.00012337
21:17:17|0.00012337
21:17:18|0.00012337
21:17:19|0.00012337
21:17:20|0.00012325
21:17:21|0.0001232
21:17:22|0.00012319
21:17:24|0.00012322
21:17:26|0.00012331
21:17:26|0.00012331
21:17:27|0.00012331
21:17:28|0.00012331
21:17:29|0.00012331
21:17:30|0.00012327
21:17:31|0.00012327
21:17:32|0.00012327
21:17:33|0.00012313
21:17:34|0.00012317
21:17:35|0.00012317
21:17:36|0.00012317
21:17:38|0.00012317
21:17:39|0.00012317
21:17:40|0.00012317
21:17:41|0.00012318
21:17:42|0.00012316
21:17:43|0.00012316
21:17:44|0.00012316
21:17:45|0.00012316
21:17:46|0.00012316
21:17:47|0.00012324
21:17:48|0.00012324
21:17:49|0.00012324
21:17:50|0.00012324
21:17:51|0.00012311
21:17:52|0.00012311
21:17:53|0.00012311
21:17:54|0.00012311
21:17:55|0.00012311
21:17:56|0.00012311
21:17:57|0.00012311
21:17:58|0.00012311
21:17:59|0.00012311
21:18:00|0.0001231
21:18:01|0.0001231
21:18:03|0.00012307
21:18:04|0.00012305
21:18:04|0.00012309
21:18:06|0.00012309
21:18:08|0.00012309
21:18:08|0.00012309
21:18:09|0.00012309
21:18:11|0.00012309
21:18:12|0.00012309
21:18:12|0.00012311
21:18:15|0.00012305
21:18:15|0.00012305
21:18:16|0.00012305
21:18:17|0.00012305
21:18:18|0.00012305
21:18:20|0.00012305
21:18:22|0.00012305
21:18:23|0.00012305
21:18:24|0.00012305
21:18:26|0.00012305
21:18:28|0.0001231
21:18:28|0.0001231
21:18:29|0.0001231
21:18:30|0.0001231
21:18:31|0.00012302
21:18:32|0.00012307
21:18:33|0.00012307
21:18:34|0.00012307
21:18:35|0.00012307
21:18:36|0.00012314
21:18:37|0.00012314
21:18:38|0.00012321
21:18:39|0.00012321
21:18:40|0.00012321
21:18:41|0.00012305
21:18:42|0.00012305
21:18:43|0.00012305
21:18:44|0.00012305
21:18:45|0.00012313
21:18:46|0.00012313
21:18:47|0.00012307
21:18:48|0.00012307
21:18:49|0.00012307
21:18:50|0.00012307
21:18:51|0.00012307
21:18:52|0.00012307
21:18:53|0.00012307
21:18:54|0.00012305
21:18:55|0.00012301
21:18:56|0.00012301
21:18:57|0.000123
21:18:58|0.00012304
21:18:59|0.00012304
21:19:00|0.00012304
21:19:01|0.00012304
21:19:03|0.00012304
21:19:05|0.00012299
21:19:06|0.00012299
21:19:08|0.00012295
21:19:09|0.00012295
21:19:10|0.00012295
21:19:12|0.00012301
21:19:13|0.00012292
21:19:13|0.00012297
21:19:14|0.0001229
21:19:15|0.00012286
21:19:16|0.00012291
21:19:18|0.00012291
21:19:18|0.0001229
21:19:20|0.0001229
21:19:21|0.00012288
21:19:22|0.00012283
21:19:23|0.00012282
21:19:24|0.00012276
21:19:26|0.00012282
21:19:26|0.00012282
21:19:27|0.00012282
21:19:29|0.00012278
21:19:30|0.00012278
21:19:31|0.00012278
21:19:32|0.00012278
21:19:33|0.00012278
21:19:34|0.00012276
21:19:35|0.0001228
21:19:36|0.0001228
21:19:37|0.0001228
21:19:38|0.00012285
21:19:39|0.00012274
21:19:40|0.00012281
21:19:41|0.00012281
21:19:42|0.0001227
21:19:43|0.00012274
21:19:44|0.00012269
21:19:46|0.0001227
21:19:48|0.0001227
21:19:48|0.0001227
21:19:49|0.00012277
21:19:50|0.00012277
21:19:52|0.0001228
21:19:53|0.0001228
21:19:53|0.00012274
21:19:55|0.00012251
21:19:55|0.00012266
21:19:56|0.00012266
21:19:58|0.00012266
21:19:58|0.00012263
21:19:59|0.00012263
21:20:00|0.00012264
21:20:01|0.00012268
21:20:02|0.00012267
21:20:05|0.00012267
21:20:06|0.00012269
21:20:07|0.00012272
21:20:08|0.0001227
21:20:09|0.0001227
21:20:10|0.00012275
21:20:11|0.00012275
21:20:12|0.00012275
21:20:13|0.00012275
21:20:14|0.00012275
21:20:15|0.00012275
21:20:16|0.00012274
21:20:17|0.00012274
21:20:18|0.00012274
21:20:19|0.00012274
21:20:20|0.00012261
21:20:21|0.00012261
21:20:22|0.00012261
21:20:24|0.00012261
21:20:25|0.00012261
21:20:25|0.00012261
21:20:27|0.00012261
21:20:28|0.00012261
21:20:29|0.00012271
21:20:30|0.00012271
21:20:31|0.00012271
21:20:32|0.00012271
21:20:33|0.00012275
21:20:34|0.00012275
21:20:35|0.00012275
21:20:36|0.00012275
21:20:37|0.00012275
21:20:38|0.00012275
21:20:40|0.00012275
21:20:40|0.00012275
21:20:41|0.00012275
21:20:43|0.00012275
21:20:44|0.00012275
21:20:45|0.00012275
21:20:45|0.00012275
21:20:47|0.00012275
21:20:48|0.00012275
21:20:49|0.00012276
21:20:49|0.00012282
21:20:50|0.00012282
21:20:51|0.00012278
21:20:52|0.00012276
21:20:54|0.00012276
21:20:54|0.00012276
21:20:55|0.00012276
21:20:57|0.00012276
21:20:57|0.00012276
21:20:58|0.00012276
21:20:59|0.00012276
21:21:01|0.00012276
21:21:01|0.00012276
21:21:02|0.00012276
21:21:04|0.00012276
21:21:06|0.00012276
21:21:07|0.00012296
21:21:09|0.00012296
21:21:10|0.00012295
21:21:11|0.00012295
21:21:13|0.00012294
21:21:14|0.00012294
21:21:15|0.00012294
21:21:16|0.00012294
21:21:18|0.0001229
21:21:18|0.00012291
21:21:19|0.00012291
21:21:20|0.00012291
21:21:21|0.00012286
21:21:22|0.00012276
21:21:23|0.00012276
21:21:24|0.00012276
21:21:25|0.00012271
21:21:26|0.00012274
21:21:27|0.00012274
21:21:28|0.00012274
21:21:29|0.00012286
21:21:30|0.00012286
21:21:31|0.00012278
21:21:32|0.00012278
21:21:34|0.00012283
21:21:35|0.0001229
21:21:36|0.0001229
21:21:37|0.0001229
21:21:38|0.0001229
21:21:39|0.0001229
21:21:40|0.0001229
21:21:41|0.00012293
21:21:42|0.00012293
21:21:43|0.00012289
21:21:44|0.00012294
21:21:45|0.00012294
21:21:46|0.00012294
21:21:47|0.00012293
21:21:48|0.00012293
21:21:50|0.00012285
21:21:50|0.00012285
21:21:51|0.00012285
21:21:52|0.00012285
21:21:53|0.00012293
21:21:54|0.00012291
21:21:55|0.00012291
21:21:57|0.00012291
21:21:58|0.00012291
21:21:59|0.00012291
21:22:00|0.00012299
21:22:01|0.00012299
21:22:02|0.00012299
21:22:03|0.00012299
21:22:04|0.00012299
21:22:05|0.00012299
21:22:07|0.00012299
21:22:09|0.00012286
21:22:10|0.00012286
21:22:10|0.0001229
21:22:12|0.0001229
21:22:12|0.0001229
21:22:13|0.0001229
21:22:15|0.0001229
21:22:16|0.0001229
21:22:18|0.0001229
21:22:18|0.00012289
21:22:19|0.00012289
21:22:20|0.00012289
21:22:21|0.00012295
21:22:22|0.0001229
21:22:23|0.0001229
21:22:24|0.0001229
21:22:25|0.0001229
21:22:27|0.0001229
21:22:27|0.0001229
21:22:28|0.0001229
21:22:29|0.0001229
21:22:30|0.00012284
21:22:32|0.00012291
21:22:32|0.00012291
21:22:33|0.00012291
21:22:34|0.00012295
21:22:35|0.00012295
21:22:36|0.00012295
21:22:37|0.00012302
21:22:38|0.00012317
21:22:39|0.00012317
21:22:40|0.00012317
21:22:41|0.00012317
21:22:42|0.00012301
21:22:43|0.00012301
21:22:45|0.00012301
21:22:45|0.00012301
21:22:47|0.00012301
21:22:47|0.00012301
21:22:48|0.00012301
21:22:49|0.00012301
21:22:50|0.00012301
21:22:51|0.00012301
21:22:52|0.00012301
21:22:53|0.00012301
21:22:54|0.00012301
21:22:55|0.00012292
21:22:56|0.0001229
21:22:57|0.0001229
21:22:58|0.00012289
21:22:59|0.00012289
21:23:00|0.00012289
21:23:01|0.00012287
21:23:02|0.00012287
21:23:04|0.00012287
21:23:05|0.00012287
21:23:06|0.0001229
21:23:08|0.00012291
21:23:10|0.00012291
21:23:12|0.00012285
21:23:13|0.00012284
21:23:15|0.00012284
21:23:16|0.00012284
21:23:17|0.00012284
21:23:18|0.00012284
21:23:18|0.00012309
21:23:20|0.0001231
21:23:21|0.0001231
21:23:22|0.00012315
21:23:22|0.00012316
21:23:24|0.00012316
21:23:25|0.00012316
21:23:26|0.00012316
21:23:27|0.00012316
21:23:28|0.00012316
21:23:29|0.00012311
21:23:30|0.00012311
21:23:30|0.00012311
21:23:32|0.00012311
21:23:32|0.00012311
21:23:34|0.00012311
21:23:35|0.00012311
21:23:36|0.00012305
21:23:37|0.00012305
21:23:38|0.00012305
21:23:39|0.00012305
21:23:39|0.00012312
21:23:41|0.00012309
21:23:42|0.00012309
21:23:44|0.00012312
21:23:45|0.00012312
21:23:46|0.00012311
21:23:47|0.00012311
21:23:47|0.00012311
21:23:48|0.00012318
21:23:49|0.00012319
21:23:51|0.00012319
21:23:51|0.00012319
21:23:53|0.00012319
21:23:54|0.00012319
21:23:55|0.00012319
21:23:55|0.00012319
21:23:56|0.00012319
21:23:58|0.00012315
21:23:59|0.00012315
21:23:59|0.00012315
21:24:00|0.00012315
21:24:02|0.00012315
21:24:02|0.00012315
21:24:03|0.00012309
21:24:05|0.00012309
21:24:05|0.00012307
21:24:06|0.0001231
21:24:09|0.00012303
21:24:10|0.00012295
21:24:11|0.00012295
21:24:12|0.00012295
21:24:14|0.00012293
21:24:16|0.00012293
21:24:17|0.00012293
21:24:18|0.00012281
21:24:19|0.00012283
21:24:20|0.00012283
21:24:21|0.00012284
21:24:22|0.00012287
21:24:23|0.00012288
21:24:24|0.00012282
21:24:25|0.00012285
21:24:26|0.00012285
21:24:27|0.00012283
21:24:28|0.00012283
21:24:29|0.00012286
21:24:30|0.00012286
21:24:31|0.00012287
21:24:32|0.00012287
21:24:33|0.00012292
21:24:34|0.00012292
21:24:35|0.00012292
21:24:36|0.00012292
21:24:37|0.00012306
21:24:38|0.00012306
21:24:39|0.00012306
21:24:40|0.00012306
21:24:41|0.00012306
21:24:42|0.00012306
21:24:43|0.00012306
21:24:45|0.00012306
21:24:46|0.00012299
21:24:47|0.00012299
21:24:49|0.00012299
21:24:49|0.00012299
21:24:50|0.00012299
21:24:52|0.00012299
21:24:52|0.00012299
21:24:54|0.00012299
21:24:55|0.00012299
21:24:56|0.00012293
21:24:57|0.00012293
21:24:57|0.00012293
21:24:59|0.00012293
21:24:59|0.00012293
21:25:01|0.00012293
21:25:02|0.00012293
21:25:02|0.00012303
21:25:04|0.00012303
21:25:05|0.00012295
21:25:06|0.00012295
21:25:06|0.00012293
21:25:07|0.000123
21:25:10|0.000123
21:25:10|0.00012305
21:25:11|0.00012303
21:25:13|0.00012303
21:25:14|0.00012297
21:25:16|0.00012292
21:25:18|0.00012295
21:25:19|0.00012295
21:25:19|0.00012292
21:25:22|0.00012292
21:25:22|0.00012289
21:25:24|0.00012289
21:25:24|0.00012289
21:25:26|0.00012289
21:25:27|0.00012289
21:25:28|0.00012289
21:25:29|0.00012289
21:25:30|0.00012289
21:25:31|0.00012289
21:25:32|0.00012289
21:25:33|0.00012298
21:25:34|0.00012298
21:25:35|0.00012298
21:25:36|0.00012298
21:25:37|0.00012298
21:25:38|0.00012298
21:25:39|0.00012298
21:25:40|0.00012298
21:25:41|0.00012298
21:25:43|0.00012303
21:25:44|0.00012303
21:25:45|0.00012303
21:25:46|0.00012295
21:25:46|0.00012295
21:25:48|0.00012295
21:25:48|0.00012295
21:25:50|0.00012295
21:25:51|0.00012295
21:25:52|0.00012295
21:25:53|0.00012306
21:25:54|0.00012305
21:25:55|0.00012305
21:25:55|0.00012302
21:25:56|0.00012302
21:25:58|0.00012302
21:25:58|0.00012308
21:26:00|0.00012308
21:26:00|0.00012302
21:26:01|0.00012298
21:26:02|0.00012298
21:26:04|0.00012303
21:26:05|0.00012303
21:26:06|0.00012298
21:26:07|0.00012298
21:26:08|0.00012301
21:26:09|0.00012301
21:26:10|0.00012301
21:26:11|0.00012306
21:26:13|0.00012297
21:26:15|0.00012297
21:26:16|0.000123
21:26:17|0.000123
21:26:18|0.000123
21:26:19|0.000123
21:26:20|0.000123
21:26:21|0.000123
21:26:22|0.000123
21:26:23|0.000123
21:26:24|0.00012296
21:26:25|0.00012296
21:26:26|0.00012296
21:26:28|0.00012296
21:26:29|0.00012296
21:26:30|0.00012296
21:26:31|0.00012296
21:26:32|0.00012296
21:26:33|0.00012296
21:26:34|0.00012296
21:26:35|0.00012296
21:26:36|0.00012295
21:26:37|0.00012295
21:26:38|0.00012295
21:26:39|0.00012295
21:26:40|0.00012295
21:26:41|0.00012295
21:26:42|0.00012295
21:26:42|0.00012295
21:26:44|0.00012295
21:26:45|0.000123
21:26:46|0.000123
21:26:46|0.000123
21:26:47|0.000123
21:26:49|0.000123
21:26:50|0.00012297
21:26:51|0.00012296
21:26:52|0.00012296
21:26:53|0.00012296
21:26:54|0.00012296
21:26:55|0.00012296
21:26:56|0.00012293
21:26:57|0.00012295
21:26:58|0.00012296
21:26:58|0.00012296
21:27:00|0.0001229
21:27:01|0.00012289
21:27:02|0.00012289
21:27:02|0.00012289
21:27:04|0.00012289
21:27:05|0.00012289
21:27:06|0.00012292
21:27:07|0.00012292
21:27:08|0.00012292
21:27:09|0.00012292
21:27:10|0.00012292
21:27:12|0.00012292
21:27:13|0.00012297
21:27:14|0.00012296
21:27:15|0.00012297
21:27:16|0.00012297
21:27:17|0.00012297
21:27:18|0.00012297
21:27:20|0.00012302
21:27:21|0.00012302
21:27:22|0.00012302
21:27:23|0.00012302
21:27:24|0.00012302
21:27:25|0.00012302
21:27:26|0.00012302
21:27:27|0.00012302
21:27:29|0.00012302
21:27:30|0.00012302
21:27:31|0.00012302
21:27:31|0.00012298
21:27:33|0.00012298
21:27:33|0.00012293
21:27:34|0.00012293
21:27:35|0.00012293
21:27:37|0.00012298
21:27:37|0.00012299
21:27:38|0.00012299
21:27:40|0.00012299
21:27:41|0.00012299
21:27:42|0.00012299
21:27:43|0.00012299
21:27:44|0.00012296
21:27:45|0.00012296
21:27:46|0.00012296
21:27:47|0.00012296
21:27:48|0.00012289
21:27:48|0.00012289
21:27:49|0.00012289
21:27:50|0.00012289
21:27:52|0.00012293
21:27:53|0.00012292
21:27:54|0.00012292
21:27:55|0.00012293
21:27:55|0.00012293
21:27:57|0.00012293
21:27:58|0.00012293
21:27:59|0.00012295
21:28:00|0.00012295
21:28:00|0.00012294
21:28:02|0.00012294
21:28:03|0.00012294
21:28:04|0.00012306
21:28:05|0.0001231
21:28:06|0.00012311
21:28:07|0.00012311
21:28:07|0.00012303
21:28:09|0.00012303
21:28:10|0.00012303
21:28:10|0.00012303
21:28:13|0.00012306
21:28:14|0.00012303
21:28:15|0.00012303
21:28:16|0.00012303
21:28:17|0.00012312
21:28:18|0.0001231
21:28:19|0.0001231
21:28:20|0.00012318
21:28:21|0.00012312
21:28:22|0.00012312
21:28:23|0.00012312
21:28:24|0.00012312
21:28:26|0.00012321
21:28:27|0.00012321
21:28:28|0.00012314
21:28:29|0.00012314
21:28:29|0.00012314
21:28:31|0.00012314
21:28:32|0.00012314
21:28:33|0.00012317
21:28:34|0.00012317
21:28:35|0.00012317
21:28:36|0.00012317
21:28:37|0.00012317
21:28:38|0.00012317
21:28:40|0.00012317
21:28:41|0.00012317
21:28:42|0.00012317
21:28:42|0.00012317
21:28:43|0.00012317
21:28:44|0.00012317
21:28:45|0.00012317
21:28:46|0.0001232
21:28:48|0.0001232
21:28:49|0.0001232
21:28:49|0.00012319
21:28:50|0.0001231
21:28:51|0.0001231
21:28:52|0.0001231
21:28:53|0.0001231
21:28:54|0.0001231
21:28:55|0.0001231
21:28:56|0.0001231
21:28:57|0.0001231
21:28:59|0.0001231
21:28:59|0.0001231
21:29:01|0.00012306
21:29:01|0.00012306
21:29:02|0.00012306
21:29:03|0.00012306
21:29:04|0.00012306
21:29:07|0.00012306
21:29:07|0.00012312
21:29:08|0.00012312
21:29:09|0.00012312
21:29:11|0.00012312
21:29:12|0.0001231
21:29:13|0.0001231
21:29:15|0.0001231
21:29:17|0.0001231
21:29:17|0.00012312
21:29:19|0.00012312
21:29:19|0.00012313
21:29:20|0.00012313
21:29:22|0.00012314
21:29:22|0.00012323
21:29:23|0.00012323
21:29:24|0.0001233
21:29:27|0.00012345
21:29:27|0.00012345
21:29:29|0.00012338
21:29:30|0.00012338
21:29:31|0.00012334
21:29:32|0.00012338
21:29:33|0.00012331
21:29:34|0.0001233
21:29:35|0.00012337
21:29:36|0.00012337
21:29:37|0.00012337
21:29:38|0.00012337
21:29:39|0.00012332
21:29:40|0.00012332
21:29:41|0.00012339
21:29:42|0.00012337
21:29:43|0.00012337
21:29:44|0.00012337
21:29:45|0.00012337
21:29:46|0.00012338
21:29:47|0.00012338
21:29:48|0.00012338
21:29:49|0.00012338
21:29:50|0.00012344
21:29:51|0.00012344
21:29:52|0.00012344
21:29:53|0.00012344
21:29:54|0.00012344
21:29:55|0.00012344
21:29:56|0.00012344
21:29:57|0.00012344
21:29:58|0.00012344
21:29:59|0.00012331
21:30:00|0.00012331
21:30:01|0.00012331
21:30:02|0.00012331
21:30:03|0.00012331
21:30:04|0.00012331
21:30:05|0.00012338
21:30:06|0.00012342
21:30:07|0.00012342
21:30:08|0.00012345
21:30:09|0.00012348
21:30:10|0.00012348
21:30:11|0.00012348
21:30:12|0.00012348
21:30:13|0.00012346
21:30:15|0.00012346
21:30:17|0.0001234
21:30:17|0.0001234
21:30:18|0.00012347
21:30:21|0.00012347
21:30:21|0.00012347
21:30:22|0.00012349
21:30:23|0.00012349
21:30:25|0.00012349
21:30:25|0.00012348
21:30:27|0.00012348
21:30:28|0.00012348
21:30:29|0.00012335
21:30:31|0.0001234
21:30:32|0.0001234
21:30:33|0.00012339
21:30:34|0.00012328
21:30:35|0.00012328
21:30:36|0.00012324
21:30:37|0.00012319
21:30:38|0.00012316
21:30:39|0.00012316
21:30:40|0.00012316
21:30:40|0.00012316
21:30:42|0.00012333
21:30:43|0.00012327
21:30:44|0.00012319
21:30:45|0.00012319
21:30:46|0.00012329
21:30:46|0.00012329
21:30:48|0.00012329
21:30:49|0.00012329
21:30:50|0.00012329
21:30:51|0.00012329
21:30:52|0.00012329
21:30:53|0.00012329
21:30:54|0.00012329
21:30:55|0.00012329
21:30:56|0.00012329
21:30:56|0.00012329
21:30:58|0.00012323
21:30:59|0.00012323
21:31:00|0.00012338
21:31:00|0.00012338
21:31:02|0.00012338
21:31:03|0.00012338
21:31:03|0.00012348
21:31:05|0.00012348
21:31:05|0.00012348
21:31:06|0.00012348
21:31:07|0.00012338
21:31:10|0.00012338
21:31:10|0.00012338
21:31:11|0.00012338
21:31:12|0.00012338
21:31:13|0.0001234
21:31:16|0.00012346
21:31:17|0.00012346
21:31:18|0.00012346
21:31:19|0.00012346
21:31:20|0.00012346
21:31:22|0.00012346
21:31:24|0.00012346
21:31:24|0.0001234
21:31:25|0.0001234
21:31:26|0.0001234
21:31:28|0.0001234
21:31:28|0.0001234
21:31:29|0.00012348
21:31:30|0.00012348
21:31:31|0.00012348
21:31:33|0.00012349
21:31:33|0.00012353
21:31:34|0.00012352
21:31:35|0.00012354
21:31:36|0.0001235
21:31:38|0.0001235
21:31:38|0.0001235
21:31:40|0.0001235
21:31:41|0.0001235
21:31:41|0.00012354
21:31:42|0.00012354
21:31:43|0.00012354
21:31:44|0.00012353
21:31:45|0.00012352
21:31:46|0.00012352
21:31:47|0.00012352
21:31:48|0.00012352
21:31:49|0.00012355
21:31:51|0.00012353
21:31:52|0.00012353
21:31:54|0.00012353
21:31:54|0.00012353
21:31:56|0.00012353
21:31:57|0.00012344
21:31:58|0.00012344
21:31:59|0.00012344
21:32:00|0.00012346
21:32:01|0.00012346
21:32:02|0.00012346
21:32:03|0.00012346
21:32:04|0.00012346
21:32:05|0.00012346
21:32:06|0.00012346
21:32:07|0.00012346
21:32:08|0.00012346
21:32:09|0.00012353
21:32:10|0.00012349
21:32:11|0.00012349
21:32:12|0.00012341
21:32:13|0.00012341
21:32:14|0.00012341
21:32:15|0.00012341
21:32:17|0.00012341
21:32:17|0.00012341
21:32:19|0.00012341
21:32:21|0.0001234
21:32:21|0.0001234
21:32:22|0.00012339
21:32:24|0.00012339
21:32:25|0.00012339
21:32:27|0.00012341
21:32:27|0.00012341
21:32:28|0.00012341
21:32:29|0.00012341
21:32:30|0.00012341
21:32:31|0.00012341
21:32:33|0.00012341
21:32:34|0.00012341
21:32:36|0.00012338
21:32:36|0.00012334
21:32:37|0.00012337
21:32:38|0.00012337
21:32:39|0.00012337
21:32:40|0.00012337
21:32:41|0.00012337
21:32:42|0.00012325
21:32:43|0.0001233
21:32:44|0.00012342
21:32:45|0.00012342
21:32:46|0.00012342
21:32:47|0.00012342
21:32:48|0.00012351
21:32:49|0.00012351
21:32:50|0.00012351
21:32:51|0.00012351
21:32:52|0.00012351
21:32:53|0.00012351
21:32:55|0.00012351
21:32:55|0.00012351
21:32:56|0.00012357
21:32:57|0.00012357
21:32:58|0.00012354
21:33:00|0.00012354
21:33:00|0.00012365
21:33:02|0.00012367
21:33:03|0.00012367
21:33:03|0.00012369
21:33:04|0.00012369
21:33:05|0.00012369
21:33:06|0.00012364
21:33:07|0.00012364
21:33:08|0.00012375
21:33:09|0.00012384
21:33:10|0.00012384
21:33:11|0.00012384
21:33:12|0.00012388
21:33:13|0.0001239
21:33:14|0.00012391
21:33:15|0.00012391
21:33:17|0.00012391
21:33:19|0.000124
21:33:20|0.000124
21:33:21|0.00012408
21:33:21|0.00012405
21:33:24|0.00012407
21:33:24|0.00012405
21:33:25|0.00012392
21:33:27|0.00012405
21:33:28|0.00012405
21:33:28|0.00012405
21:33:30|0.00012405
21:33:31|0.00012404
21:33:31|0.00012404
21:33:33|0.00012404
21:33:34|0.00012409
21:33:35|0.00012409
21:33:35|0.000124
21:33:37|0.000124
21:33:38|0.00012405
21:33:38|0.0001241
21:33:39|0.0001241
21:33:41|0.00012394
21:33:42|0.00012394
21:33:42|0.00012394
21:33:44|0.00012394
21:33:44|0.00012394
21:33:46|0.00012394
21:33:47|0.00012394
21:33:48|0.00012403
21:33:49|0.00012403
21:33:50|0.00012413
21:33:51|0.00012413
21:33:52|0.00012416
21:33:53|0.00012415
21:33:54|0.00012416
21:33:55|0.00012416
21:33:56|0.00012416
21:33:57|0.00012416
21:33:58|0.00012412
21:33:59|0.00012412
21:34:00|0.00012403
21:34:01|0.00012403
21:34:02|0.00012403
21:34:03|0.00012409
21:34:04|0.00012409
21:34:05|0.00012409
21:34:06|0.00012409
21:34:07|0.00012404
21:34:08|0.00012403
21:34:09|0.00012403
21:34:10|0.00012404
21:34:11|0.00012417
21:34:12|0.00012417
21:34:13|0.00012403
21:34:14|0.00012412
21:34:15|0.00012411
21:34:16|0.00012414
21:34:17|0.00012414
21:34:18|0.00012412
21:34:19|0.00012412
21:34:21|0.00012412
21:34:22|0.00012414
21:34:22|0.00012414
21:34:25|0.00012416
21:34:25|0.00012417
21:34:26|0.00012424
21:34:27|0.00012434
21:34:29|0.00012442
21:34:30|0.00012442
21:34:31|0.00012442
21:34:32|0.00012442
21:34:34|0.00012442
21:34:35|0.00012442
21:34:36|0.00012442
21:34:37|0.00012428
21:34:39|0.00012429
21:34:39|0.00012429
21:34:41|0.00012429
21:34:42|0.00012429
21:34:42|0.00012429
21:34:44|0.00012429
21:34:45|0.00012429
21:34:46|0.00012429
21:34:46|0.00012429
21:34:48|0.00012429
21:34:48|0.00012429
21:34:50|0.00012429
21:34:50|0.00012419
21:34:52|0.00012414
21:34:52|0.00012423
21:34:53|0.00012423
21:34:55|0.00012423
21:34:55|0.00012423
21:34:56|0.00012423
21:34:57|0.00012423
21:34:59|0.00012423
21:35:00|0.0001244
21:35:00|0.0001244
21:35:01|0.0001244
21:35:02|0.00012438
21:35:03|0.00012438
21:35:05|0.00012438
21:35:06|0.00012438
21:35:07|0.00012438
21:35:07|0.00012438
21:35:08|0.00012438
21:35:09|0.00012438
21:35:10|0.00012438
21:35:11|0.00012439
21:35:14|0.0001243
21:35:15|0.0001243
21:35:15|0.00012424
21:35:16|0.00012424
21:35:17|0.00012424
21:35:19|0.00012424
21:35:20|0.00012424
21:35:22|0.00012424
21:35:23|0.00012424
21:35:24|0.00012424
21:35:25|0.00012426
21:35:26|0.00012412
21:35:27|0.00012411
21:35:29|0.00012407
21:35:30|0.00012406
21:35:31|0.00012407
21:35:32|0.00012407
21:35:33|0.00012414
21:35:34|0.0001242
21:35:35|0.00012423
21:35:36|0.00012423
21:35:36|0.00012423
21:35:38|0.00012423
21:35:39|0.00012423
21:35:40|0.00012423
21:35:40|0.00012415
21:35:42|0.00012415
21:35:43|0.00012411
21:35:44|0.00012411
21:35:45|0.00012411
21:35:46|0.00012407
21:35:47|0.00012407
21:35:48|0.00012407
21:35:49|0.00012414
21:35:49|0.00012419
21:35:50|0.00012419
21:35:52|0.00012427
21:35:53|0.00012427
21:35:54|0.00012427
21:35:55|0.00012427
21:35:56|0.00012423
21:35:57|0.00012423
21:35:57|0.00012423
21:35:59|0.00012423
21:35:59|0.00012423
21:36:01|0.00012423
21:36:01|0.00012423
21:36:03|0.00012413
21:36:04|0.00012405
21:36:04|0.00012405
21:36:06|0.00012403
21:36:07|0.00012403
21:36:07|0.00012403
21:36:09|0.00012406
21:36:10|0.00012406
21:36:11|0.00012403
21:36:12|0.00012411
21:36:13|0.00012411
21:36:13|0.00012411
21:36:15|0.00012403
21:36:15|0.00012403
21:36:17|0.00012403
21:36:18|0.00012403
21:36:18|0.00012403
21:36:21|0.00012403
21:36:21|0.00012403
21:36:22|0.00012408
21:36:23|0.00012408
21:36:24|0.00012408
21:36:25|0.00012408
21:36:26|0.00012411
21:36:27|0.00012415
21:36:28|0.00012415
21:36:30|0.00012417
21:36:32|0.00012423
21:36:33|0.00012423
21:36:34|0.00012423
21:36:35|0.00012424
21:36:36|0.00012431
21:36:36|0.00012418
21:36:38|0.00012416
21:36:39|0.00012416
21:36:40|0.00012416
21:36:41|0.00012427
21:36:42|0.00012427
21:36:43|0.00012427
21:36:44|0.00012427
21:36:45|0.00012427
21:36:46|0.00012427
21:36:47|0.00012427
21:36:48|0.00012427
21:36:49|0.00012431
21:36:50|0.0001244
21:36:51|0.00012425
21:36:52|0.00012425
21:36:53|0.00012425
21:36:54|0.00012425
21:36:55|0.00012425
21:36:56|0.00012425
21:36:57|0.00012425
21:36:58|0.0001241
21:36:59|0.0001241
21:37:00|0.0001241
21:37:01|0.00012404
21:37:02|0.00012404
21:37:03|0.00012404
21:37:04|0.00012404
21:37:05|0.00012404
21:37:06|0.00012411
21:37:07|0.00012411
21:37:08|0.00012405
21:37:09|0.00012405
21:37:10|0.00012403
21:37:11|0.00012395
21:37:12|0.00012383
21:37:13|0.00012383
21:37:14|0.00012379
21:37:15|0.00012379
21:37:16|0.00012371
21:37:17|0.00012379
21:37:18|0.0001238
21:37:19|0.00012374
21:37:21|0.0001238
21:37:21|0.0001238
21:37:23|0.00012387
21:37:25|0.00012387
21:37:27|0.00012388
21:37:29|0.00012388
21:37:30|0.00012388
21:37:30|0.00012388
21:37:32|0.00012388
21:37:32|0.00012388
21:37:34|0.00012381
21:37:34|0.00012381
21:37:36|0.00012381
21:37:38|0.00012381
21:37:38|0.00012381
21:37:39|0.00012381
21:37:40|0.00012381
21:37:41|0.00012381
21:37:42|0.00012395
21:37:43|0.00012395
21:37:44|0.00012395
21:37:45|0.00012395
21:37:46|0.00012395
21:37:47|0.00012387
21:37:48|0.00012387
21:37:49|0.00012381
21:37:50|0.00012381
21:37:51|0.00012381
21:37:52|0.00012381
21:37:53|0.00012381
21:37:54|0.00012381
21:37:55|0.00012381
21:37:56|0.00012381
21:37:58|0.0001238
21:37:59|0.0001238
21:38:00|0.00012377
21:38:00|0.00012377
21:38:01|0.00012377
21:38:03|0.00012377
21:38:03|0.00012392
21:38:04|0.00012392
21:38:06|0.00012392
21:38:07|0.00012387
21:38:07|0.00012396
21:38:08|0.00012396
21:38:09|0.00012403
21:38:10|0.00012407
21:38:11|0.00012408
21:38:12|0.00012403
21:38:13|0.00012403
21:38:14|0.00012403
21:38:16|0.00012395
21:38:17|0.00012395
21:38:18|0.00012395
21:38:19|0.00012395
21:38:19|0.00012395
21:38:22|0.0001241
21:38:23|0.00012412
21:38:25|0.00012412
21:38:26|0.00012412
21:38:28|0.00012412
21:38:30|0.00012412
21:38:30|0.00012411
21:38:31|0.00012411
21:38:33|0.00012411
21:38:34|0.00012411
21:38:34|0.00012411
21:38:36|0.00012411
21:38:36|0.00012411
21:38:38|0.00012416
21:38:39|0.00012416
21:38:40|0.00012404
21:38:41|0.00012404
21:38:41|0.00012407
21:38:42|0.00012407
21:38:43|0.00012407
21:38:45|0.00012407
21:38:46|0.00012407
21:38:47|0.00012407
21:38:47|0.00012407
21:38:49|0.00012407
21:38:50|0.00012412
21:38:51|0.00012412
21:38:52|0.00012412
21:38:53|0.00012412
21:38:54|0.00012412
21:38:54|0.00012412
21:38:55|0.00012412
21:38:57|0.00012414
21:38:57|0.00012414
21:39:00|0.00012414
21:39:00|0.00012414
21:39:01|0.00012414
21:39:02|0.00012414
21:39:03|0.00012414
21:39:04|0.00012404
21:39:05|0.00012409
21:39:07|0.00012409
21:39:07|0.00012409
21:39:08|0.00012392
21:39:09|0.00012392
21:39:10|0.00012396
21:39:12|0.00012396
21:39:12|0.00012396
21:39:14|0.00012396
21:39:15|0.00012396
21:39:16|0.00012396
21:39:17|0.00012396
21:39:18|0.00012391
21:39:19|0.00012389
21:39:20|0.00012389
21:39:21|0.00012389
21:39:22|0.00012385
21:39:24|0.00012385
21:39:25|0.00012385
21:39:26|0.00012385
21:39:27|0.00012385
21:39:29|0.00012385
21:39:30|0.00012385
21:39:30|0.00012385
21:39:32|0.00012385
21:39:32|0.00012385
21:39:34|0.00012385
21:39:34|0.00012385
21:39:37|0.00012385
21:39:38|0.00012385
21:39:39|0.00012385
21:39:40|0.00012385
21:39:41|0.00012385
21:39:42|0.00012385
21:39:44|0.0001239
21:39:45|0.0001239
21:39:46|0.0001239
21:39:47|0.00012394
21:39:48|0.00012394
21:39:49|0.00012394
21:39:50|0.00012394
21:39:51|0.00012394
21:39:52|0.00012394
21:39:53|0.00012394
21:39:54|0.00012394
21:39:55|0.00012394
21:39:56|0.00012394
21:39:57|0.00012394
21:39:58|0.00012394
21:39:59|0.00012385
21:40:00|0.00012385
21:40:00|0.00012391
21:40:02|0.00012391
21:40:03|0.00012391
21:40:03|0.00012391
21:40:05|0.00012391
21:40:07|0.00012391
21:40:08|0.00012391
21:40:08|0.00012391
21:40:10|0.00012391
21:40:10|0.00012391
21:40:12|0.00012391
21:40:12|0.00012391
21:40:13|0.00012391
21:40:15|0.00012391
21:40:17|0.00012391
21:40:17|0.00012391
21:40:18|0.00012391
21:40:19|0.00012391
21:40:20|0.00012391
21:40:21|0.00012391
21:40:22|0.00012391
21:40:23|0.00012391
21:40:25|0.00012391
21:40:26|0.00012391
21:40:28|0.00012391
21:40:29|0.00012389
21:40:30|0.00012389
21:40:32|0.00012387
21:40:33|0.00012387
21:40:33|0.00012385
21:40:35|0.00012385
21:40:36|0.00012385
21:40:37|0.00012385
21:40:38|0.00012385
21:40:38|0.00012385
21:40:39|0.00012385
21:40:40|0.00012385
21:40:42|0.00012385
21:40:43|0.00012385
21:40:43|0.00012385
21:40:45|0.00012385
21:40:45|0.00012385
21:40:46|0.00012385
21:40:47|0.00012385
21:40:49|0.00012385
21:40:50|0.00012389
21:40:51|0.00012389
21:40:51|0.00012389
21:40:52|0.00012389
21:40:54|0.00012389
21:40:54|0.00012389
21:40:55|0.00012389
21:40:56|0.00012389
21:40:57|0.00012389
21:40:58|0.00012389
21:41:00|0.00012389
21:41:00|0.00012389
21:41:02|0.00012389
21:41:02|0.00012389
21:41:04|0.00012389
21:41:04|0.00012389
21:41:05|0.00012389
21:41:06|0.00012389
21:41:08|0.00012389
21:41:09|0.00012389
21:41:10|0.00012389
21:41:11|0.00012389
21:41:12|0.00012389
21:41:13|0.00012401
21:41:14|0.00012401
21:41:16|0.00012403
21:41:16|0.00012403
21:41:17|0.00012403
21:41:19|0.00012403
21:41:19|0.00012405
21:41:20|0.00012405
21:41:21|0.0001241
21:41:22|0.00012405
21:41:23|0.00012405
21:41:25|0.00012405
21:41:27|0.00012405
21:41:29|0.00012405
21:41:30|0.00012405
21:41:31|0.00012405
21:41:33|0.00012405
21:41:34|0.00012405
21:41:35|0.00012405
21:41:36|0.00012405
21:41:37|0.00012405
21:41:39|0.00012405
21:41:39|0.00012402
21:41:41|0.00012402
21:41:42|0.00012402
21:41:43|0.00012402
21:41:44|0.00012393
21:41:45|0.00012393
21:41:46|0.00012393
21:41:47|0.00012393
21:41:48|0.00012393
21:41:49|0.00012393
21:41:49|0.00012393
21:41:51|0.00012393
21:41:51|0.00012393
21:41:53|0.00012393
21:41:54|0.00012393
21:41:55|0.00012393
21:41:55|0.00012393
21:41:57|0.00012393
21:41:58|0.00012393
21:41:59|0.00012393
21:42:00|0.00012393
21:42:01|0.00012393
21:42:03|0.00012393
21:42:04|0.00012393
21:42:05|0.00012406
21:42:06|0.00012406
21:42:06|0.00012406
21:42:07|0.00012406
21:42:09|0.00012406
21:42:10|0.00012403
21:42:10|0.00012401
21:42:11|0.00012401
21:42:12|0.00012401
21:42:14|0.00012401
21:42:14|0.000124
21:42:15|0.000124
21:42:17|0.000124
21:42:18|0.000124
21:42:18|0.000124
21:42:19|0.000124
21:42:20|0.000124
21:42:22|0.000124
21:42:23|0.000124
21:42:24|0.000124
21:42:24|0.000124
21:42:27|0.000124
21:42:27|0.000124
21:42:29|0.000124
21:42:30|0.000124
21:42:32|0.00012399
21:42:32|0.000124
21:42:33|0.000124
21:42:35|0.00012398
21:42:36|0.00012398
21:42:38|0.00012393
21:42:38|0.00012393
21:42:40|0.00012393
21:42:41|0.00012393
21:42:42|0.00012393
21:42:42|0.00012393
21:42:44|0.00012393
21:42:44|0.00012393
21:42:45|0.00012393
21:42:46|0.00012393
21:42:49|0.00012393
21:42:49|0.00012393
21:42:50|0.00012393
21:42:51|0.00012393
21:42:52|0.00012398
21:42:53|0.00012398
21:42:55|0.00012398
21:42:55|0.00012398
21:42:56|0.00012398
21:42:57|0.00012398
21:42:58|0.00012398
21:42:59|0.00012398
21:43:00|0.00012398
21:43:01|0.00012398
21:43:02|0.00012394
21:43:03|0.00012394
21:43:05|0.00012394
21:43:06|0.00012394
21:43:06|0.00012394
21:43:07|0.00012394
21:43:08|0.00012387
21:43:09|0.00012387
21:43:10|0.00012387
21:43:11|0.00012387
21:43:12|0.00012387
21:43:13|0.00012387
21:43:14|0.00012387
21:43:15|0.00012387
21:43:16|0.00012379
21:43:17|0.00012379
21:43:18|0.00012379
21:43:19|0.00012379
21:43:20|0.00012379
21:43:21|0.00012379
21:43:22|0.00012376
21:43:23|0.00012379
21:43:24|0.00012379
21:43:25|0.00012379
21:43:27|0.00012372
21:43:28|0.00012372
21:43:29|0.00012372
21:43:31|0.00012372
21:43:32|0.00012372
21:43:34|0.0001237
21:43:35|0.0001237
21:43:35|0.0001237
21:43:37|0.0001237
21:43:38|0.0001237
21:43:39|0.00012368
21:43:40|0.00012368
21:43:41|0.00012364
21:43:42|0.00012364
21:43:43|0.00012358
21:43:43|0.00012358
21:43:45|0.00012354
21:43:46|0.00012358
21:43:47|0.00012355
21:43:48|0.0001236
21:43:49|0.0001236
21:43:50|0.0001236
21:43:51|0.0001236
21:43:52|0.0001236
21:43:53|0.00012352
21:43:54|0.00012352
21:43:55|0.00012352
21:43:56|0.00012352
21:43:56|0.00012352
21:43:57|0.00012362
21:43:59|0.00012362
21:44:00|0.00012368
21:44:02|0.00012368
21:44:02|0.00012378
21:44:04|0.00012378
21:44:05|0.00012378
21:44:05|0.00012378
21:44:06|0.00012378
21:44:07|0.00012382
21:44:09|0.00012382
21:44:09|0.00012382
21:44:10|0.00012382
21:44:11|0.00012382
21:44:12|0.00012382
21:44:13|0.00012382
21:44:15|0.00012382
21:44:15|0.00012382
21:44:16|0.00012382
21:44:17|0.00012382
21:44:19|0.00012382
21:44:19|0.00012396
21:44:20|0.00012396
21:44:22|0.00012396
21:44:22|0.0001239
21:44:23|0.0001239
21:44:24|0.0001239
21:44:25|0.00012391
21:44:27|0.00012391
21:44:29|0.00012391
21:44:30|0.00012391
21:44:31|0.00012391
21:44:32|0.00012391
21:44:33|0.00012391
21:44:34|0.00012391
21:44:35|0.00012394
21:44:36|0.00012394
21:44:37|0.00012394
21:44:38|0.00012394
21:44:39|0.00012394
21:44:40|0.00012394
21:44:41|0.00012394
21:44:43|0.00012394
21:44:44|0.00012404
21:44:46|0.0001241
21:44:47|0.0001241
21:44:47|0.0001241
21:44:49|0.0001241
21:44:50|0.0001241
21:44:52|0.0001241
21:44:53|0.0001241
21:44:54|0.0001241
21:44:55|0.0001241
21:44:56|0.00012387
21:44:57|0.00012387
21:44:58|0.00012387
21:44:59|0.0001239
21:45:00|0.00012393
21:45:01|0.00012393
21:45:02|0.00012393
21:45:03|0.00012393
21:45:04|0.00012393
21:45:05|0.00012389
21:45:06|0.00012389
21:45:07|0.00012389
21:45:09|0.00012386
21:45:09|0.0001238
21:45:10|0.0001238
21:45:11|0.0001238
21:45:12|0.0001238
21:45:14|0.0001238
21:45:14|0.0001238
21:45:15|0.0001238
21:45:18|0.0001238
21:45:18|0.0001238
21:45:19|0.00012376
21:45:20|0.00012376
21:45:22|0.00012376
21:45:22|0.0001239
21:45:23|0.0001239
21:45:24|0.0001239
21:45:25|0.0001239
21:45:26|0.0001239
21:45:28|0.0001239
21:45:30|0.0001239
21:45:32|0.00012378
21:45:34|0.0001239
21:45:35|0.00012394
21:45:36|0.00012388
21:45:37|0.00012388
21:45:38|0.00012388
21:45:39|0.00012388
21:45:41|0.00012388
21:45:42|0.00012388
21:45:43|0.00012388
21:45:44|0.00012388
21:45:45|0.00012388
21:45:46|0.00012392
21:45:47|0.00012392
21:45:48|0.00012382
21:45:49|0.00012382
21:45:50|0.00012382
21:45:51|0.00012382
21:45:52|0.00012382
21:45:53|0.00012382
21:45:54|0.00012382
21:45:55|0.00012382
21:45:56|0.00012376
21:45:57|0.00012373
21:45:58|0.00012373
21:45:59|0.00012377
21:46:00|0.00012377
21:46:01|0.00012377
21:46:02|0.00012363
21:46:03|0.00012364
21:46:04|0.0001236
21:46:05|0.0001236
21:46:06|0.00012353
21:46:07|0.00012353
21:46:08|0.00012346
21:46:09|0.00012348
21:46:10|0.00012348
21:46:11|0.00012344
21:46:12|0.00012344
21:46:13|0.00012344
21:46:14|0.00012351
21:46:15|0.00012351
21:46:16|0.00012351
21:46:17|0.00012351
21:46:18|0.00012351
21:46:19|0.00012351
21:46:20|0.00012351
21:46:21|0.00012351
21:46:22|0.00012351
21:46:23|0.00012348
21:46:24|0.00012349
21:46:25|0.00012349
21:46:26|0.00012349
21:46:27|0.00012349
21:46:28|0.00012349
21:46:29|0.00012349
21:46:31|0.00012349
21:46:33|0.00012349
21:46:33|0.00012345
21:46:36|0.00012347
21:46:36|0.00012347
21:46:37|0.00012345
21:46:38|0.00012345
21:46:40|0.00012349
21:46:41|0.00012349
21:46:42|0.00012354
21:46:43|0.00012354
21:46:44|0.00012354
21:46:45|0.00012354
21:46:46|0.00012354
21:46:48|0.00012354
21:46:50|0.00012362
21:46:51|0.00012365
21:46:52|0.00012365
21:46:53|0.00012365
21:46:53|0.00012365
21:46:54|0.00012365
21:46:56|0.00012365
21:46:56|0.00012365
21:46:57|0.00012365
21:46:58|0.00012365
21:47:00|0.00012365
21:47:01|0.00012365
21:47:02|0.00012358
21:47:02|0.00012358
21:47:03|0.00012358
21:47:04|0.00012358
21:47:05|0.00012358
21:47:06|0.00012367
21:47:08|0.00012369
21:47:09|0.00012369
21:47:09|0.00012369
21:47:10|0.00012369
21:47:12|0.00012369
21:47:13|0.00012369
21:47:13|0.00012369
21:47:15|0.00012369
21:47:16|0.00012369
21:47:18|0.00012369
21:47:18|0.00012369
21:47:20|0.00012369
21:47:21|0.00012369
21:47:22|0.00012369
21:47:23|0.00012369
21:47:24|0.00012369
21:47:26|0.00012372
21:47:26|0.00012372
21:47:28|0.00012372
21:47:28|0.00012372
21:47:29|0.00012372
21:47:32|0.00012372
21:47:32|0.00012372
21:47:34|0.00012372
21:47:36|0.00012372
21:47:37|0.00012372
21:47:38|0.00012372
21:47:39|0.00012372
21:47:40|0.00012364
21:47:41|0.00012364
21:47:42|0.00012362
21:47:43|0.00012359
21:47:44|0.00012359
21:47:45|0.00012359
21:47:46|0.00012359
21:47:48|0.00012359
21:47:48|0.00012359
21:47:49|0.00012359
21:47:50|0.00012359
21:47:51|0.00012359
21:47:52|0.00012359
21:47:54|0.00012359
21:47:55|0.00012359
21:47:56|0.00012359
21:47:58|0.00012359
21:47:59|0.00012359
21:48:01|0.00012349
21:48:03|0.00012349
21:48:04|0.00012349
21:48:04|0.00012349
21:48:05|0.00012351
21:48:06|0.00012351
21:48:07|0.00012353
21:48:08|0.00012353
21:48:09|0.00012353
21:48:11|0.00012353
21:48:12|0.00012353
21:48:12|0.00012353
21:48:14|0.00012353
21:48:16|0.00012353
21:48:16|0.00012349
21:48:17|0.00012349
21:48:18|0.00012349
21:48:19|0.00012349
21:48:21|0.00012341
21:48:21|0.00012341
21:48:22|0.00012341
21:48:23|0.00012343
21:48:24|0.00012344
21:48:25|0.00012348
21:48:26|0.00012348
21:48:27|0.00012353
21:48:29|0.00012353
21:48:29|0.00012353
21:48:30|0.00012352
21:48:32|0.00012352
21:48:34|0.0001235
21:48:35|0.00012356
21:48:36|0.00012356
21:48:38|0.00012358
21:48:39|0.00012336
21:48:40|0.00012341
21:48:42|0.00012343
21:48:44|0.00012338
21:48:44|0.00012331
21:48:46|0.00012337
21:48:47|0.00012337
21:48:48|0.00012337
21:48:50|0.00012331
21:48:51|0.00012331
21:48:52|0.00012331
21:48:53|0.00012331
21:48:54|0.00012331
21:48:55|0.00012337
21:48:56|0.00012337
21:48:57|0.00012337
21:48:58|0.00012337
21:48:59|0.00012346
21:49:00|0.00012346
21:49:01|0.00012346
21:49:03|0.00012346
21:49:04|0.00012346
21:49:04|0.00012346
21:49:06|0.00012346
21:49:06|0.00012346
21:49:08|0.00012346
21:49:09|0.00012346
21:49:09|0.00012341
21:49:11|0.00012341
21:49:12|0.00012341
21:49:13|0.00012341
21:49:14|0.00012344
21:49:14|0.0001234
21:49:16|0.00012351
21:49:16|0.00012355
21:49:18|0.00012355
21:49:19|0.00012352
21:49:20|0.00012352
21:49:20|0.00012352
21:49:21|0.00012347
21:49:23|0.00012352
21:49:24|0.00012355
21:49:25|0.00012355
21:49:26|0.00012319
21:49:27|0.0001233
21:49:28|0.0001233
21:49:29|0.0001233
21:49:30|0.00012332
21:49:31|0.00012332
21:49:32|0.00012338
21:49:34|0.00012338
21:49:36|0.00012338
21:49:37|0.00012344
21:49:37|0.00012344
21:49:39|0.00012344
21:49:41|0.00012344
21:49:41|0.00012344
21:49:43|0.00012344
21:49:44|0.00012344
21:49:45|0.00012344
21:49:46|0.00012333
21:49:47|0.00012333
21:49:48|0.00012325
21:49:49|0.00012325
21:49:51|0.00012325
21:49:52|0.00012325
21:49:53|0.00012335
21:49:54|0.00012335
21:49:55|0.00012335
21:49:56|0.00012335
21:49:57|0.00012335
21:49:58|0.00012335
21:49:59|0.00012335
21:50:00|0.00012335
21:50:01|0.00012335
21:50:02|0.00012335
21:50:03|0.00012335
21:50:05|0.00012326
21:50:05|0.00012326
21:50:06|0.00012324
21:50:08|0.00012324
21:50:09|0.00012324
21:50:10|0.00012323
21:50:10|0.00012323
21:50:11|0.00012321
21:50:13|0.00012321
21:50:13|0.00012321
21:50:14|0.00012327
21:50:16|0.00012327
21:50:17|0.00012327
21:50:17|0.00012327
21:50:18|0.00012327
21:50:20|0.00012322
21:50:20|0.00012322
21:50:22|0.00012322
21:50:23|0.00012322
21:50:24|0.00012322
21:50:25|0.0001233
21:50:25|0.00012319
21:50:26|0.00012319
21:50:28|0.00012319
21:50:29|0.00012319
21:50:30|0.00012319
21:50:31|0.00012317
21:50:32|0.00012317
21:50:32|0.00012317
21:50:35|0.00012317
21:50:37|0.00012311
21:50:38|0.00012311
21:50:40|0.00012311
21:50:41|0.00012311
21:50:41|0.00012311
21:50:43|0.00012311
21:50:44|0.00012313
21:50:45|0.00012317
21:50:46|0.00012319
21:50:48|0.00012325
21:50:49|0.00012329
21:50:50|0.00012327
21:50:51|0.00012327
21:50:52|0.00012333
21:50:53|0.00012333
21:50:54|0.00012333
21:50:55|0.00012333
21:50:57|0.00012333
21:50:58|0.00012333
21:50:58|0.00012333
21:50:59|0.00012333
21:51:00|0.00012333
21:51:02|0.00012333
21:51:03|0.00012335
21:51:05|0.00012335
21:51:05|0.00012335
21:51:06|0.00012335
21:51:08|0.00012335
21:51:09|0.00012335
21:51:10|0.00012313
21:51:11|0.00012313
21:51:13|0.00012306
21:51:14|0.00012307
21:51:14|0.00012307
21:51:16|0.00012307
21:51:17|0.00012307
21:51:18|0.00012311
21:51:18|0.00012301
21:51:20|0.00012311
21:51:21|0.00012311
21:51:22|0.00012311
21:51:23|0.00012311
21:51:24|0.00012296
21:51:25|0.00012296
21:51:26|0.00012296
21:51:26|0.00012296
21:51:27|0.00012296
21:51:28|0.00012303
21:51:30|0.00012293
21:51:31|0.00012293
21:51:31|0.00012293
21:51:33|0.00012302
21:51:34|0.00012302
21:51:36|0.00012302
21:51:38|0.00012302
21:51:39|0.00012299
21:51:40|0.00012299
21:51:42|0.00012296
21:51:42|0.00012298
21:51:43|0.00012306
21:51:44|0.00012319
21:51:46|0.00012319
21:51:47|0.00012319
21:51:48|0.00012319
21:51:49|0.00012319
21:51:50|0.00012319
21:51:50|0.00012319
21:51:53|0.00012319
21:51:53|0.00012306
21:51:55|0.00012316
21:51:57|0.00012308
21:51:57|0.00012308
21:51:58|0.00012308
21:51:59|0.00012308
21:52:00|0.00012308
21:52:01|0.00012308
21:52:02|0.00012308
21:52:03|0.00012308
21:52:04|0.00012308
21:52:05|0.00012308
21:52:06|0.00012308
21:52:07|0.00012316
21:52:08|0.00012315
21:52:09|0.00012315
21:52:10|0.00012315
21:52:11|0.00012315
21:52:12|0.00012315
21:52:13|0.00012315
21:52:14|0.00012312
21:52:15|0.00012312
21:52:16|0.00012312
21:52:17|0.00012312
21:52:18|0.00012312
21:52:19|0.00012312
21:52:21|0.00012307
21:52:21|0.00012307
21:52:22|0.00012307
21:52:23|0.00012307
21:52:24|0.00012307
21:52:25|0.00012307
21:52:26|0.00012307
21:52:27|0.00012298
21:52:28|0.00012298
21:52:30|0.00012298
21:52:30|0.00012295
21:52:31|0.00012295
21:52:32|0.00012297
21:52:33|0.00012297
21:52:34|0.00012282
21:52:36|0.00012301
21:52:37|0.00012301
21:52:38|0.00012301
21:52:39|0.00012291
21:52:41|0.00012292
21:52:42|0.00012292
21:52:43|0.00012292
21:52:45|0.00012295
21:52:46|0.00012298
21:52:48|0.00012298
21:52:49|0.00012292
21:52:49|0.00012292
21:52:51|0.00012294
21:52:53|0.00012294
21:52:54|0.00012294
21:52:55|0.00012294
21:52:56|0.00012293
21:52:57|0.00012292
21:52:58|0.00012292
21:52:59|0.00012292
21:53:00|0.00012292
21:53:01|0.00012292
21:53:03|0.00012292
21:53:04|0.00012292
21:53:05|0.00012292
21:53:06|0.00012292
21:53:07|0.00012292
21:53:08|0.00012292
21:53:09|0.00012292
21:53:10|0.00012292
21:53:11|0.00012292
21:53:12|0.00012312
21:53:13|0.00012308
21:53:14|0.00012308
21:53:15|0.00012312
21:53:16|0.00012317
21:53:17|0.00012316
21:53:18|0.00012312
21:53:19|0.00012319
21:53:20|0.00012319
21:53:21|0.00012319
21:53:22|0.00012319
21:53:23|0.00012309
21:53:24|0.00012309
21:53:25|0.00012309
21:53:26|0.00012309
21:53:27|0.00012309
21:53:28|0.00012314
21:53:29|0.00012314
21:53:30|0.00012314
21:53:31|0.00012314
21:53:32|0.00012314
21:53:33|0.00012314
21:53:34|0.00012308
21:53:35|0.00012304
21:53:36|0.0001231
21:53:37|0.000123
21:53:38|0.00012291
21:53:40|0.00012291
21:53:41|0.00012291
21:53:42|0.00012291
21:53:43|0.00012291
21:53:45|0.00012304
21:53:47|0.00012304
21:53:47|0.00012304
21:53:48|0.00012304
21:53:49|0.00012304
21:53:50|0.00012304
21:53:51|0.00012304
21:53:52|0.000123
21:53:53|0.000123
21:53:54|0.000123
21:53:55|0.000123
21:53:56|0.000123
21:53:57|0.000123
21:53:58|0.00012295
21:53:59|0.00012295
21:54:00|0.00012303
21:54:01|0.00012303
21:54:03|0.00012303
21:54:04|0.00012303
21:54:05|0.00012303
21:54:06|0.00012303
21:54:07|0.00012303
21:54:08|0.00012303
21:54:09|0.00012303
21:54:11|0.00012303
21:54:12|0.000123
21:54:13|0.000123
21:54:14|0.0001229
21:54:15|0.0001229
21:54:16|0.0001229
21:54:17|0.0001229
21:54:18|0.0001229
21:54:19|0.0001229
21:54:19|0.0001229
21:54:21|0.0001229
21:54:21|0.0001229
21:54:23|0.0001229
21:54:24|0.00012291
21:54:24|0.00012294
21:54:26|0.00012295
21:54:27|0.00012295
21:54:28|0.00012288
21:54:29|0.00012288
21:54:29|0.00012288
21:54:31|0.00012288
21:54:31|0.00012295
21:54:33|0.00012295
21:54:34|0.00012295
21:54:35|0.00012284
21:54:36|0.00012284
21:54:36|0.00012284
21:54:39|0.00012284
21:54:41|0.000123
21:54:41|0.00012314
21:54:43|0.0001231
21:54:45|0.0001231
21:54:45|0.0001231
21:54:48|0.0001231
21:54:48|0.0001231
21:54:49|0.0001231
21:54:50|0.0001231
21:54:52|0.0001231
21:54:53|0.0001231
21:54:54|0.0001231
21:54:56|0.00012309
21:54:57|0.00012308
21:54:58|0.00012308
21:54:59|0.00012308
21:55:00|0.00012308
21:55:01|0.00012308
21:55:03|0.00012308
21:55:04|0.00012313
21:55:05|0.00012313
21:55:06|0.00012313
21:55:06|0.00012313
21:55:08|0.00012313
21:55:10|0.00012313
21:55:10|0.00012313
21:55:11|0.00012313
21:55:12|0.00012313
21:55:13|0.00012313
21:55:14|0.00012313
21:55:15|0.00012313
21:55:16|0.00012315
21:55:17|0.00012315
21:55:19|0.00012315
21:55:21|0.00012322
21:55:21|0.00012322
21:55:22|0.00012322
21:55:23|0.00012322
21:55:24|0.00012322
21:55:25|0.0001233
21:55:26|0.00012328
21:55:28|0.00012332
21:55:28|0.00012341
21:55:29|0.00012341
21:55:30|0.00012341
21:55:31|0.00012343
21:55:32|0.00012343
21:55:33|0.00012343
21:55:34|0.00012345
21:55:35|0.00012345
21:55:36|0.00012352
21:55:37|0.00012345
21:55:39|0.00012345
21:55:41|0.00012346
21:55:43|0.00012346
21:55:44|0.00012346
21:55:45|0.00012346
21:55:46|0.00012346
21:55:47|0.00012339
21:55:48|0.00012339
21:55:49|0.00012339
21:55:50|0.00012339
21:55:52|0.00012339
21:55:52|0.00012339
21:55:53|0.00012339
21:55:54|0.00012339
21:55:55|0.00012339
21:55:56|0.00012339
21:55:57|0.00012335
21:55:58|0.00012335
21:55:59|0.00012335
21:56:00|0.00012335
21:56:01|0.00012331
21:56:02|0.00012331
21:56:04|0.00012331
21:56:05|0.00012331
21:56:05|0.00012331
21:56:07|0.00012331
21:56:07|0.00012331
21:56:09|0.00012331
21:56:09|0.00012331
21:56:11|0.00012331
21:56:12|0.00012332
21:56:12|0.00012332
21:56:13|0.00012347
21:56:15|0.00012352
21:56:15|0.00012366
21:56:17|0.00012367
21:56:17|0.00012367
21:56:18|0.00012367
21:56:19|0.00012364
21:56:20|0.00012364
21:56:22|0.00012361
21:56:22|0.00012361
21:56:23|0.00012366
21:56:24|0.00012366
21:56:26|0.00012364
21:56:26|0.00012375
21:56:27|0.00012376
21:56:28|0.00012376
21:56:30|0.00012376
21:56:31|0.00012376
21:56:31|0.00012373
21:56:32|0.00012373
21:56:33|0.00012378
21:56:34|0.00012378
21:56:36|0.00012378
21:56:37|0.00012377
21:56:38|0.00012371
21:56:39|0.00012371
21:56:41|0.00012371
21:56:43|0.00012375
21:56:44|0.00012379
21:56:44|0.00012383
21:56:45|0.00012383
21:56:47|0.00012383
21:56:47|0.00012383
21:56:48|0.00012383
21:56:50|0.00012383
21:56:51|0.00012382
21:56:51|0.00012382
21:56:52|0.00012382
21:56:54|0.00012382
21:56:55|0.00012379
21:56:55|0.00012379
21:56:56|0.00012379
21:56:57|0.00012379
21:57:00|0.00012379
21:57:00|0.00012379
21:57:01|0.00012364
21:57:03|0.00012364
21:57:03|0.00012367
21:57:05|0.00012367
21:57:05|0.00012367
21:57:07|0.00012367
21:57:08|0.00012367
21:57:09|0.00012369
21:57:10|0.00012369
21:57:12|0.00012369
21:57:12|0.00012369
21:57:15|0.00012369
21:57:15|0.0001236
21:57:16|0.0001236
21:57:17|0.00012355
21:57:19|0.00012355
21:57:20|0.00012355
21:57:21|0.00012355
21:57:21|0.00012355
21:57:23|0.00012355
21:57:23|0.00012355
21:57:24|0.00012355
21:57:25|0.00012355
21:57:26|0.00012355
21:57:28|0.00012355
21:57:29|0.00012355
21:57:29|0.00012355
21:57:30|0.00012355
21:57:32|0.00012355
21:57:33|0.00012361
21:57:33|0.00012361
21:57:34|0.00012361
21:57:35|0.00012361
21:57:36|0.00012361
21:57:38|0.00012361
21:57:38|0.00012361
21:57:40|0.00012361
21:57:42|0.00012369
21:57:43|0.00012359
21:57:44|0.00012359
21:57:45|0.00012359
21:57:47|0.00012371
21:57:47|0.00012375
21:57:49|0.00012375
21:57:50|0.00012375
21:57:51|0.00012374
21:57:53|0.00012374
21:57:54|0.00012374
21:57:55|0.00012375
21:57:55|0.00012375
21:57:58|0.0001237
21:57:59|0.00012374
21:58:00|0.0001237
21:58:01|0.0001237
21:58:03|0.0001237
21:58:04|0.00012375
21:58:04|0.00012375
21:58:05|0.00012379
21:58:07|0.0001238
21:58:07|0.0001238
21:58:09|0.0001238
21:58:10|0.0001238
21:58:10|0.0001238
21:58:11|0.0001238
21:58:12|0.0001238
21:58:13|0.0001238
21:58:14|0.0001238
21:58:15|0.00012371
21:58:17|0.00012377
21:58:17|0.00012377
21:58:18|0.00012377
21:58:19|0.00012377
21:58:20|0.00012377
21:58:21|0.00012377
21:58:22|0.00012376
21:58:24|0.00012376
21:58:24|0.00012382
21:58:25|0.00012382
21:58:26|0.00012382
21:58:27|0.00012382
21:58:28|0.00012382
21:58:29|0.00012367
21:58:30|0.00012367
21:58:31|0.00012367
21:58:32|0.00012367
21:58:33|0.00012367
21:58:34|0.00012367
21:58:35|0.00012367
21:58:37|0.00012364
21:58:38|0.00012361
21:58:39|0.00012363
21:58:40|0.00012364
21:58:41|0.00012364
21:58:43|0.00012364
21:58:45|0.00012364
21:58:46|0.00012364
21:58:47|0.00012364
21:58:47|0.00012364
21:58:48|0.00012364
21:58:49|0.00012364
21:58:51|0.00012364
21:58:52|0.00012367
21:58:53|0.00012367
21:58:55|0.00012367
21:58:57|0.00012367
21:58:58|0.00012368
21:58:58|0.00012357
21:58:59|0.00012355
21:59:01|0.00012353
21:59:02|0.00012353
21:59:02|0.00012346
21:59:04|0.0001235
21:59:05|0.00012347
21:59:06|0.0001234
21:59:07|0.00012339
21:59:08|0.00012335
21:59:10|0.00012339
21:59:11|0.00012334
21:59:12|0.00012336
21:59:14|0.00012329
21:59:15|0.00012329
21:59:16|0.00012334
21:59:18|0.00012334
21:59:19|0.00012337
21:59:19|0.00012337
21:59:20|0.00012337
21:59:21|0.00012337
21:59:23|0.00012337
21:59:24|0.00012337
21:59:24|0.00012337
21:59:26|0.00012337
21:59:26|0.00012337
21:59:28|0.00012337
21:59:29|0.00012338
21:59:30|0.00012348
21:59:31|0.00012348
21:59:31|0.00012348
21:59:33|0.00012348
21:59:33|0.00012348
21:59:35|0.00012348
21:59:36|0.00012348
21:59:36|0.00012348
21:59:38|0.00012348
21:59:38|0.00012348
21:59:40|0.00012348
21:59:40|0.00012348
21:59:41|0.00012348
21:59:44|0.00012348
21:59:45|0.00012348
21:59:47|0.00012348
21:59:49|0.00012348
21:59:50|0.00012348
21:59:51|0.00012348
21:59:52|0.00012348
21:59:53|0.00012348
21:59:54|0.00012336
21:59:55|0.0001233
21:59:57|0.0001233
21:59:58|0.0001233
21:59:59|0.0001233
22:00:00|0.00012335
22:00:00|0.00012335
22:00:01|0.00012335
22:00:03|0.00012335
22:00:04|0.00012334
22:00:05|0.00012334
22:00:06|0.00012334
22:00:07|0.00012334
22:00:08|0.00012334
22:00:08|0.00012334
22:00:10|0.00012334
22:00:10|0.00012335
22:00:12|0.00012335
22:00:13|0.00012335
22:00:14|0.00012335
22:00:15|0.00012335
22:00:15|0.00012344
22:00:17|0.0001234
22:00:18|0.00012334
22:00:19|0.00012334
22:00:20|0.00012334
22:00:21|0.00012326
22:00:22|0.00012326
22:00:23|0.00012326
22:00:24|0.00012326
22:00:25|0.00012326
22:00:26|0.00012326
22:00:27|0.00012326
22:00:28|0.00012326
22:00:29|0.00012322
22:00:30|0.00012335
22:00:31|0.00012335
22:00:32|0.00012335
22:00:33|0.00012335
22:00:34|0.00012335
22:00:35|0.00012325
22:00:36|0.00012322
22:00:37|0.0001232
22:00:38|0.00012318
22:00:39|0.00012313
22:00:40|0.00012316
22:00:41|0.00012309
22:00:42|0.00012312
22:00:44|0.00012307
22:00:46|0.00012308
22:00:48|0.00012308
22:00:49|0.00012315
22:00:50|0.00012318
22:00:51|0.00012318
22:00:52|0.00012331
22:00:53|0.00012333
22:00:54|0.00012336
22:00:55|0.00012338
22:00:57|0.00012338
22:00:58|0.00012338
22:01:00|0.00012338
22:01:01|0.00012338
22:01:01|0.00012338
22:01:04|0.00012338
22:01:05|0.00012338
22:01:05|0.00012338
22:01:08|0.00012338
22:01:08|0.00012315
22:01:09|0.00012313
22:01:10|0.00012313
22:01:11|0.00012313
22:01:12|0.0001231
22:01:13|0.0001231
22:01:15|0.0001231
22:01:15|0.0001231
22:01:17|0.0001231
22:01:17|0.0001231
22:01:18|0.00012313
22:01:20|0.00012307
22:01:21|0.00012302
22:01:22|0.00012308
22:01:23|0.00012308
22:01:24|0.0001231
22:01:25|0.00012307
22:01:26|0.00012303
22:01:27|0.00012303
22:01:28|0.00012303
22:01:29|0.00012303
22:01:30|0.00012322
22:01:31|0.00012322
22:01:32|0.00012322
22:01:33|0.00012322
22:01:34|0.00012322
22:01:35|0.00012322
22:01:36|0.00012322
22:01:37|0.00012307
22:01:38|0.00012307
22:01:39|0.00012302
22:01:40|0.00012304
22:01:41|0.00012304
22:01:42|0.00012304
22:01:43|0.00012304
22:01:44|0.00012305
22:01:46|0.00012304
22:01:48|0.00012306
22:01:49|0.0001231
22:01:51|0.0001231
22:01:52|0.0001231
22:01:54|0.0001231
22:01:55|0.0001231
22:01:56|0.0001231
22:01:57|0.0001231
22:01:59|0.0001231
22:02:00|0.0001231
22:02:01|0.0001231
22:02:02|0.00012319
22:02:03|0.00012319
22:02:03|0.00012319
22:02:05|0.00012319
22:02:06|0.00012327
22:02:07|0.00012326
22:02:08|0.00012326
22:02:09|0.00012326
22:02:10|0.00012326
22:02:11|0.00012326
22:02:12|0.00012326
22:02:13|0.00012318
22:02:15|0.00012318
22:02:15|0.00012297
22:02:16|0.00012308
22:02:17|0.0001231
22:02:19|0.00012297
22:02:20|0.00012294
22:02:21|0.00012292
22:02:22|0.00012298
22:02:23|0.00012298
22:02:24|0.00012298
22:02:25|0.00012298
22:02:26|0.00012298
22:02:27|0.00012298
22:02:28|0.00012298
22:02:29|0.00012298
22:02:30|0.00012298
22:02:31|0.00012298
22:02:32|0.00012298
22:02:33|0.00012297
22:02:34|0.00012297
22:02:35|0.00012291
22:02:36|0.00012298
22:02:37|0.00012298
22:02:38|0.00012298
22:02:39|0.00012298
22:02:40|0.00012298
22:02:41|0.00012298
22:02:42|0.00012289
22:02:43|0.00012289
22:02:44|0.00012297
22:02:45|0.00012297
22:02:46|0.00012297
22:02:47|0.00012298
22:02:48|0.00012298
22:02:50|0.00012291
22:02:51|0.00012291
22:02:51|0.00012291
22:02:53|0.00012291
22:02:55|0.00012291
22:02:55|0.00012291
22:02:56|0.00012291
22:02:57|0.00012294
22:02:58|0.00012294
22:02:59|0.00012294
22:03:00|0.00012294
22:03:01|0.00012294
22:03:02|0.00012294
22:03:03|0.00012294
22:03:04|0.00012294
22:03:06|0.00012294
22:03:06|0.00012316
22:03:07|0.00012316
22:03:08|0.00012316
22:03:09|0.00012316
22:03:11|0.00012316
22:03:11|0.00012316
22:03:12|0.00012316
22:03:13|0.00012316
22:03:14|0.00012316
22:03:15|0.00012316
22:03:17|0.00012316
22:03:18|0.00012316
22:03:18|0.00012316
22:03:20|0.00012316
22:03:20|0.00012316
22:03:22|0.00012316
22:03:23|0.00012316
22:03:24|0.00012304
22:03:24|0.00012308
22:03:25|0.00012308
22:03:27|0.000123
22:03:28|0.000123
22:03:29|0.000123
22:03:30|0.000123
22:03:31|0.00012311
22:03:32|0.00012311
22:03:34|0.00012315
22:03:35|0.00012315
22:03:36|0.00012315
22:03:37|0.00012315
22:03:38|0.00012315
22:03:38|0.00012315
22:03:40|0.00012315
22:03:41|0.00012302
22:03:42|0.00012302
22:03:43|0.00012302
22:03:44|0.00012302
22:03:44|0.00012302
22:03:46|0.00012302
22:03:46|0.00012302
22:03:49|0.00012302
22:03:50|0.00012302
22:03:52|0.00012302
22:03:54|0.00012302
22:03:54|0.00012322
22:03:55|0.00012324
22:03:57|0.00012324
22:03:57|0.00012324
22:03:59|0.00012331
22:03:59|0.00012331
22:04:00|0.00012331
22:04:02|0.00012331
22:04:02|0.00012331
22:04:05|0.00012331
22:04:05|0.00012331
22:04:06|0.00012331
22:04:07|0.00012331
22:04:08|0.00012331
22:04:09|0.00012331
22:04:10|0.00012331
22:04:11|0.00012331
22:04:12|0.00012331
22:04:13|0.00012309
22:04:15|0.00012306
22:04:15|0.00012307
22:04:16|0.00012306
22:04:17|0.00012303
22:04:18|0.00012303
22:04:19|0.00012303
22:04:21|0.00012303
22:04:22|0.00012303
22:04:23|0.00012305
22:04:24|0.00012305
22:04:25|0.00012305
22:04:26|0.00012305
22:04:27|0.00012305
22:04:28|0.00012305
22:04:29|0.00012305
22:04:30|0.00012305
22:04:31|0.00012305
22:04:32|0.00012305
22:04:33|0.00012305
22:04:34|0.00012305
22:04:35|0.00012298
22:04:36|0.00012302
22:04:37|0.00012302
22:04:38|0.00012302
22:04:39|0.00012302
22:04:40|0.00012302
22:04:41|0.00012302
22:04:42|0.00012302
22:04:43|0.00012302
22:04:44|0.00012302
22:04:45|0.00012302
22:04:46|0.00012302
22:04:47|0.00012302
22:04:49|0.00012302
22:04:50|0.00012323
22:04:52|0.00012323
22:04:53|0.00012323
22:04:53|0.00012323
22:04:56|0.00012323
22:04:57|0.00012323
22:04:58|0.00012323
22:04:59|0.00012323
22:04:59|0.00012303
22:05:00|0.00012312
22:05:01|0.00012312
22:05:03|0.00012312
22:05:04|0.00012312
22:05:05|0.00012312
22:05:06|0.00012304
22:05:07|0.00012304
22:05:08|0.00012307
22:05:09|0.00012307
22:05:10|0.00012307
22:05:11|0.00012307
22:05:12|0.00012307
22:05:13|0.00012307
22:05:14|0.00012307
22:05:15|0.00012307
22:05:16|0.00012307
22:05:17|0.00012307
22:05:18|0.00012307
22:05:19|0.00012297
22:05:20|0.00012297
22:05:21|0.00012302
22:05:22|0.00012302
22:05:23|0.00012302
22:05:24|0.00012302
22:05:25|0.00012302
22:05:26|0.00012302
22:05:27|0.00012302
22:05:28|0.00012302
22:05:29|0.00012307
22:05:30|0.00012307
22:05:31|0.00012307
22:05:32|0.00012307
22:05:33|0.00012307
22:05:34|0.00012307
22:05:35|0.00012307
22:05:37|0.00012309
22:05:38|0.00012309
22:05:39|0.00012309
22:05:40|0.00012309
22:05:41|0.00012309
22:05:42|0.00012312
22:05:43|0.00012312
22:05:43|0.0001231
22:05:45|0.00012317
22:05:45|0.00012319
22:05:47|0.00012319
22:05:47|0.00012319
22:05:50|0.00012321
22:05:51|0.00012313
22:05:52|0.00012308
22:05:54|0.00012308
22:05:56|0.00012308
22:05:57|0.00012311
22:05:58|0.00012312
22:05:59|0.00012309
22:05:59|0.00012309
22:06:01|0.00012309
22:06:02|0.00012309
22:06:03|0.00012309
22:06:05|0.00012309
22:06:05|0.00012309
22:06:07|0.00012309
22:06:07|0.00012309
22:06:08|0.00012309
22:06:10|0.00012309
22:06:11|0.00012309
22:06:12|0.00012309
22:06:13|0.00012309
22:06:13|0.00012309
22:06:15|0.00012309
22:06:16|0.00012309
22:06:17|0.00012309
22:06:17|0.00012309
22:06:18|0.00012297
22:06:19|0.00012297
22:06:20|0.00012298
22:06:22|0.00012298
22:06:22|0.00012298
22:06:23|0.000123
22:06:25|0.00012303
22:06:25|0.00012303
22:06:27|0.00012302
22:06:27|0.00012302
22:06:29|0.00012302
22:06:30|0.00012301
22:06:30|0.00012301
22:06:31|0.00012301
22:06:33|0.00012301
22:06:34|0.00012295
22:06:35|0.00012295
22:06:36|0.00012295
22:06:37|0.00012295
22:06:38|0.00012295
22:06:39|0.00012298
22:06:40|0.00012298
22:06:41|0.00012298
22:06:43|0.00012297
22:06:44|0.00012297
22:06:45|0.00012297
22:06:46|0.00012297
22:06:47|0.00012297
22:06:48|0.00012297
22:06:49|0.00012312
22:06:51|0.00012312
22:06:52|0.00012312
22:06:54|0.00012307
22:06:55|0.00012321
22:06:56|0.00012321
22:06:57|0.00012321
22:06:58|0.00012321
22:07:00|0.00012321
22:07:01|0.00012321
22:07:01|0.00012319
22:07:04|0.00012319
22:07:05|0.00012319
22:07:06|0.00012319
22:07:08|0.00012319
22:07:10|0.00012319
22:07:11|0.00012319
22:07:11|0.00012319
22:07:13|0.00012319
22:07:14|0.00012319
22:07:14|0.00012319
22:07:15|0.00012319
22:07:17|0.00012314
22:07:17|0.00012314
22:07:19|0.00012314
22:07:20|0.00012314
22:07:21|0.00012314
22:07:21|0.00012314
22:07:23|0.00012314
22:07:23|0.00012314
22:07:25|0.00012319
22:07:26|0.00012319
22:07:26|0.00012319
22:07:28|0.00012319
22:07:28|0.00012319
22:07:29|0.00012319
22:07:31|0.00012319
22:07:31|0.00012319
22:07:33|0.00012319
22:07:33|0.00012319
22:07:35|0.00012319
22:07:35|0.00012319
22:07:37|0.00012319
22:07:38|0.00012319
22:07:39|0.00012319
22:07:39|0.00012319
22:07:41|0.00012319
22:07:41|0.00012319
22:07:42|0.00012319
22:07:44|0.00012319
22:07:44|0.00012319
22:07:45|0.00012319
22:07:46|0.00012319
22:07:47|0.00012319
22:07:48|0.00012319
22:07:49|0.00012319
22:07:51|0.00012319
22:07:53|0.00012319
22:07:54|0.00012319
22:07:56|0.00012319
22:07:57|0.00012319
22:07:59|0.00012319
22:07:59|0.0001232
22:08:01|0.00012319
22:08:02|0.00012319
22:08:03|0.00012319
22:08:05|0.00012319
22:08:07|0.00012316
22:08:08|0.00012316
22:08:09|0.00012316
22:08:09|0.00012316
22:08:11|0.00012316
22:08:11|0.00012316
22:08:12|0.00012316
22:08:14|0.00012316
22:08:14|0.00012309
22:08:15|0.00012309
22:08:17|0.00012299
22:08:18|0.00012299
22:08:19|0.00012303
22:08:20|0.00012295
22:08:21|0.00012299
22:08:22|0.00012289
22:08:23|0.00012298
22:08:24|0.00012298
22:08:25|0.00012311
22:08:26|0.00012311
22:08:27|0.00012311
22:08:28|0.00012311
22:08:29|0.0001232
22:08:30|0.0001232
22:08:31|0.0001232
22:08:32|0.00012324
22:08:33|0.00012324
22:08:34|0.00012325
22:08:35|0.00012324
22:08:36|0.00012326
22:08:36|0.00012326
22:08:38|0.00012326
22:08:39|0.00012331
22:08:40|0.00012331
22:08:41|0.00012324
22:08:42|0.00012324
22:08:43|0.00012324
22:08:44|0.00012324
22:08:45|0.00012324
22:08:46|0.00012324
22:08:47|0.00012327
22:08:48|0.00012328
22:08:49|0.00012328
22:08:50|0.00012328
22:08:51|0.00012328
22:08:53|0.00012336
22:08:54|0.00012338
22:08:56|0.00012338
22:08:56|0.00012358
22:08:59|0.00012353
22:09:00|0.00012353
22:09:00|0.00012353
22:09:01|0.00012353
22:09:02|0.00012353
22:09:04|0.00012343
22:09:04|0.00012343
22:09:06|0.00012336
22:09:06|0.00012336
22:09:09|0.00012329
22:09:09|0.00012336
22:09:10|0.00012344
22:09:11|0.00012344
22:09:12|0.00012344
22:09:13|0.00012344
22:09:14|0.00012344
22:09:15|0.00012344
22:09:17|0.00012344
22:09:17|0.00012344
22:09:18|0.00012344
22:09:19|0.00012344
22:09:20|0.00012344
22:09:22|0.00012344
22:09:22|0.00012344
22:09:23|0.00012344
22:09:24|0.00012344
22:09:25|0.00012337
22:09:26|0.00012337
22:09:27|0.00012337
22:09:28|0.00012337
22:09:30|0.00012337
22:09:31|0.00012337
22:09:32|0.00012345
22:09:33|0.00012345
22:09:34|0.00012345
22:09:35|0.00012345
22:09:36|0.00012349
22:09:38|0.00012349
22:09:38|0.00012349
22:09:40|0.00012349
22:09:41|0.00012349
22:09:42|0.00012349
22:09:43|0.00012349
22:09:44|0.00012349
22:09:45|0.00012349
22:09:45|0.00012349
22:09:47|0.00012349
22:09:48|0.00012349
22:09:49|0.00012349
22:09:50|0.00012346
22:09:50|0.00012346
22:09:52|0.00012348
22:09:53|0.00012348
22:09:54|0.00012348
22:09:56|0.00012348
22:09:58|0.00012348
22:09:58|0.00012345
22:09:59|0.00012336
22:10:01|0.00012336
22:10:03|0.00012336
22:10:03|0.00012336
22:10:05|0.00012342
22:10:06|0.00012342
22:10:07|0.00012342
22:10:07|0.00012335
22:10:09|0.00012335
22:10:10|0.00012335
22:10:11|0.00012335
22:10:12|0.00012335
22:10:13|0.00012335
22:10:13|0.00012335
22:10:15|0.00012335
22:10:16|0.00012335
22:10:17|0.00012335
22:10:18|0.00012335
22:10:18|0.00012335
22:10:20|0.00012335
22:10:21|0.00012353
22:10:22|0.00012353
22:10:22|0.00012352
22:10:23|0.00012355
22:10:25|0.00012355
22:10:26|0.00012355
22:10:26|0.00012355
22:10:28|0.00012359
22:10:29|0.00012357
22:10:30|0.00012357
22:10:31|0.00012357
22:10:32|0.00012357
22:10:32|0.00012357
22:10:33|0.00012357
22:10:35|0.00012364
22:10:36|0.00012364
22:10:37|0.00012364
22:10:38|0.00012364
22:10:39|0.00012364
22:10:40|0.00012357
22:10:41|0.00012357
22:10:41|0.00012357
22:10:43|0.00012357
22:10:43|0.00012359
22:10:44|0.00012354
22:10:46|0.00012354
22:10:47|0.00012354
22:10:48|0.00012354
22:10:49|0.00012354
22:10:50|0.00012354
22:10:50|0.00012365
22:10:52|0.00012365
22:10:53|0.00012365
22:10:55|0.00012366
22:10:55|0.00012366
22:10:58|0.00012372
22:10:59|0.00012372
22:11:01|0.00012372
22:11:01|0.00012372
22:11:03|0.00012372
22:11:04|0.00012375
22:11:05|0.00012375
22:11:06|0.00012375
22:11:07|0.00012375
22:11:08|0.0001238
22:11:09|0.0001238
22:11:10|0.0001238
22:11:11|0.0001238
22:11:12|0.0001238
22:11:13|0.00012365
22:11:14|0.00012365
22:11:15|0.00012365
22:11:16|0.00012365
22:11:17|0.00012376
22:11:18|0.00012376
22:11:19|0.00012376
22:11:20|0.00012376
22:11:21|0.00012376
22:11:22|0.00012376
22:11:23|0.00012376
22:11:24|0.00012376
22:11:25|0.00012376
22:11:26|0.00012376
22:11:27|0.00012376
22:11:28|0.00012376
22:11:29|0.00012376
22:11:30|0.00012376
22:11:31|0.00012376
22:11:32|0.00012373
22:11:33|0.00012373
22:11:34|0.00012373
22:11:35|0.00012373
22:11:36|0.00012373
22:11:37|0.00012373
22:11:38|0.00012373
22:11:39|0.00012377
22:11:40|0.00012377
22:11:41|0.00012377
22:11:42|0.00012377
22:11:43|0.00012377
22:11:44|0.0001237
22:11:45|0.0001237
22:11:46|0.0001237
22:11:47|0.0001237
22:11:48|0.0001237
22:11:49|0.00012364
22:11:50|0.00012364
22:11:51|0.00012362
22:11:52|0.00012362
22:11:53|0.00012362
22:11:54|0.00012364
22:11:55|0.00012364
22:11:57|0.00012364
22:11:59|0.00012364
22:12:00|0.00012356
22:12:02|0.00012356
22:12:03|0.00012354
22:12:04|0.00012354
22:12:06|0.00012354
22:12:07|0.00012346
22:12:07|0.00012346
22:12:09|0.00012346
22:12:10|0.00012347
22:12:11|0.00012347
22:12:12|0.00012347
22:12:13|0.00012347
22:12:13|0.00012347
22:12:14|0.00012349
22:12:16|0.00012349
22:12:17|0.00012349
22:12:18|0.00012349
22:12:19|0.00012349
22:12:19|0.00012351
22:12:21|0.00012351
22:12:22|0.00012351
22:12:23|0.00012349
22:12:24|0.00012349
22:12:25|0.00012349
22:12:25|0.00012349
22:12:26|0.00012349
22:12:27|0.00012349
22:12:29|0.00012349
22:12:30|0.00012349
22:12:30|0.00012349
22:12:32|0.00012349
22:12:33|0.00012349
22:12:34|0.00012349
22:12:36|0.00012351
22:12:36|0.00012351
22:12:37|0.00012351
22:12:38|0.00012351
22:12:39|0.00012366
22:12:40|0.00012366
22:12:41|0.00012366
22:12:42|0.00012366
22:12:43|0.00012366
22:12:44|0.00012366
22:12:45|0.00012366
22:12:46|0.00012366
22:12:47|0.00012366
22:12:48|0.00012366
22:12:50|0.00012366
22:12:50|0.00012366
22:12:51|0.00012366
22:12:53|0.00012366
22:12:54|0.00012366
22:12:55|0.00012367
22:12:57|0.00012367
22:12:59|0.00012364
22:13:01|0.00012364
22:13:01|0.00012359
22:13:02|0.00012359
22:13:04|0.00012366
22:13:06|0.00012366
22:13:06|0.00012366
22:13:08|0.00012366
22:13:09|0.00012366
22:13:10|0.00012366
22:13:10|0.00012368
22:13:12|0.00012368
22:13:13|0.00012368
22:13:14|0.00012368
22:13:14|0.00012368
22:13:16|0.00012371
22:13:17|0.00012371
22:13:18|0.00012365
22:13:19|0.00012365
22:13:20|0.00012365
22:13:20|0.00012365
22:13:22|0.00012365
22:13:23|0.00012365
22:13:24|0.00012374
22:13:25|0.00012375
22:13:26|0.00012374
22:13:27|0.00012374
22:13:28|0.00012374
22:13:29|0.00012374
22:13:30|0.00012374
22:13:31|0.00012374
22:13:32|0.00012374
22:13:33|0.00012363
22:13:34|0.00012363
22:13:35|0.00012363
22:13:36|0.00012363
22:13:37|0.00012363
22:13:38|0.00012349
22:13:39|0.00012349
22:13:40|0.00012349
22:13:41|0.00012349
22:13:42|0.00012349
22:13:43|0.00012349
22:13:44|0.00012349
22:13:45|0.00012349
22:13:46|0.00012349
22:13:47|0.00012349
22:13:48|0.00012349
22:13:49|0.00012349
22:13:50|0.00012349
22:13:51|0.00012349
22:13:52|0.00012349
22:13:53|0.00012349
22:13:54|0.00012349
22:13:55|0.00012349
22:13:56|0.00012349
22:13:58|0.00012349
22:13:59|0.00012349
22:14:01|0.00012349
22:14:02|0.00012361
22:14:03|0.00012364
22:14:04|0.00012364
22:14:06|0.00012364
22:14:08|0.00012364
22:14:09|0.00012364
22:14:09|0.00012366
22:14:11|0.00012366
22:14:11|0.00012366
22:14:12|0.00012366
22:14:14|0.00012366
22:14:15|0.00012366
22:14:15|0.00012366
22:14:17|0.00012364
22:14:17|0.00012362
22:14:19|0.00012362
22:14:19|0.00012362
22:14:21|0.00012362
22:14:21|0.00012362
22:14:23|0.00012362
22:14:25|0.00012362
22:14:26|0.00012362
22:14:26|0.00012362
22:14:27|0.00012362
22:14:28|0.00012362
22:14:29|0.00012362
22:14:30|0.00012362
22:14:31|0.00012362
22:14:32|0.00012365
22:14:33|0.00012365
22:14:35|0.00012365
22:14:35|0.00012365
22:14:37|0.00012365
22:14:37|0.00012365
22:14:38|0.00012365
22:14:40|0.00012365
22:14:40|0.00012365
22:14:42|0.00012365
22:14:43|0.00012365
22:14:44|0.00012365
22:14:45|0.00012365
22:14:46|0.00012365
22:14:47|0.00012361
22:14:48|0.00012361
22:14:49|0.00012361
22:14:50|0.00012357
22:14:51|0.00012357
22:14:52|0.00012357
22:14:53|0.00012361
22:14:54|0.00012361
22:14:55|0.00012361
22:14:56|0.00012361
22:14:57|0.00012361
22:14:59|0.00012362
22:15:00|0.00012351
22:15:01|0.00012351
22:15:02|0.00012361
22:15:03|0.00012361
22:15:05|0.00012351
22:15:07|0.0001235
22:15:07|0.0001235
22:15:08|0.0001235
22:15:09|0.0001235
22:15:10|0.0001235
22:15:11|0.00012351
22:15:13|0.00012356
22:15:15|0.00012356
22:15:17|0.00012362
22:15:17|0.00012362
22:15:18|0.00012362
22:15:19|0.00012362
22:15:21|0.00012362
22:15:21|0.00012362
22:15:22|0.00012362
22:15:23|0.00012362
22:15:24|0.00012362
22:15:25|0.00012362
22:15:26|0.00012362
22:15:27|0.00012358
22:15:29|0.00012352
22:15:30|0.00012353
22:15:31|0.00012362
22:15:33|0.00012362
22:15:33|0.00012362
22:15:35|0.00012362
22:15:35|0.00012362
22:15:37|0.00012362
22:15:38|0.0001236
22:15:38|0.0001236
22:15:40|0.00012362
22:15:41|0.0001236
22:15:42|0.0001236
22:15:43|0.00012356
22:15:44|0.0001236
22:15:45|0.0001236
22:15:45|0.0001236
22:15:47|0.0001236
22:15:48|0.0001236
22:15:49|0.00012364
22:15:50|0.00012355
22:15:51|0.00012355
22:15:52|0.00012355
22:15:52|0.00012357
22:15:54|0.00012357
22:15:55|0.00012364
22:15:55|0.00012361
22:15:57|0.00012361
22:15:58|0.0001235
22:15:59|0.0001235
22:16:00|0.0001235
22:16:02|0.0001235
22:16:04|0.00012343
22:16:05|0.00012343
22:16:07|0.00012345
22:16:08|0.00012342
22:16:10|0.00012345
22:16:11|0.00012345
22:16:12|0.00012345
22:16:13|0.00012345
22:16:13|0.00012345
22:16:15|0.00012345
22:16:17|0.00012355
22:16:17|0.00012355
22:16:19|0.00012355
22:16:19|0.00012355
22:16:20|0.00012355
22:16:21|0.00012355
22:16:22|0.00012359
22:16:23|0.00012364
22:16:24|0.00012364
22:16:25|0.00012365
22:16:26|0.00012365
22:16:28|0.00012365
22:16:28|0.00012365
22:16:29|0.00012365
22:16:30|0.00012365
22:16:31|0.00012365
22:16:32|0.00012365
22:16:33|0.0001236
22:16:35|0.00012358
22:16:35|0.00012358
22:16:37|0.00012358
22:16:38|0.00012358
22:16:39|0.00012358
22:16:41|0.0001236
22:16:41|0.0001236
22:16:42|0.00012357
22:16:43|0.00012357
22:16:44|0.00012357
22:16:45|0.00012357
22:16:46|0.00012357
22:16:48|0.00012357
22:16:49|0.00012357
22:16:49|0.00012357
22:16:50|0.00012359
22:16:51|0.00012359
22:16:53|0.00012359
22:16:54|0.00012359
22:16:54|0.00012351
22:16:55|0.00012352
22:16:56|0.00012348
22:16:57|0.00012346
22:16:59|0.00012346
22:16:59|0.00012346
22:17:02|0.00012346
22:17:03|0.00012345
22:17:03|0.00012349
22:17:06|0.00012349
22:17:07|0.0001235
22:17:07|0.0001235
22:17:09|0.00012348
22:17:10|0.00012351
22:17:11|0.0001235
22:17:12|0.00012353
22:17:13|0.00012353
22:17:15|0.00012355
22:17:16|0.00012355
22:17:17|0.00012361
22:17:18|0.00012359
22:17:19|0.00012359
22:17:20|0.00012359
22:17:21|0.00012359
22:17:21|0.00012359
22:17:23|0.00012358
22:17:24|0.00012357
22:17:25|0.00012359
22:17:26|0.00012359
22:17:27|0.00012357
22:17:28|0.00012357
22:17:29|0.0001235
22:17:30|0.0001235
22:17:31|0.0001235
22:17:32|0.0001235
22:17:32|0.0001235
22:17:34|0.0001235
22:17:35|0.00012352
22:17:36|0.00012348
22:17:37|0.00012348
22:17:38|0.00012353
22:17:39|0.00012353
22:17:40|0.00012353
22:17:41|0.00012353
22:17:42|0.00012353
22:17:43|0.00012353
22:17:44|0.00012353
22:17:45|0.00012344
22:17:46|0.00012344
22:17:47|0.00012344
22:17:48|0.00012344
22:17:49|0.00012344
22:17:50|0.00012344
22:17:51|0.00012341
22:17:52|0.00012348
22:17:53|0.00012348
22:17:54|0.00012341
22:17:55|0.00012341
22:17:56|0.00012341
22:17:57|0.00012341
22:17:58|0.00012341
22:17:59|0.00012349
22:18:00|0.00012355
22:18:02|0.00012355
22:18:04|0.00012355
22:18:06|0.00012355
22:18:07|0.00012355
22:18:07|0.00012355
22:18:09|0.00012355
22:18:10|0.00012355
22:18:11|0.00012355
22:18:12|0.00012355
22:18:13|0.00012341
22:18:14|0.00012341
22:18:15|0.00012341
22:18:16|0.00012336
22:18:17|0.00012335
22:18:18|0.00012333
22:18:19|0.00012329
22:18:20|0.00012329
22:18:21|0.00012329
22:18:23|0.00012329
22:18:24|0.0001234
22:18:24|0.0001234
22:18:26|0.0001234
22:18:26|0.0001234
22:18:28|0.0001234
22:18:28|0.0001234
22:18:29|0.0001234
22:18:31|0.00012331
22:18:32|0.00012331
22:18:32|0.00012331
22:18:33|0.00012331
22:18:35|0.00012331
22:18:36|0.00012331
22:18:36|0.00012327
22:18:37|0.00012322
22:18:38|0.00012324
22:18:40|0.00012336
22:18:41|0.00012336
22:18:41|0.00012336
22:18:43|0.0001232
22:18:44|0.00012326
22:18:45|0.00012326
22:18:47|0.00012318
22:18:47|0.00012319
22:18:49|0.00012319
22:18:49|0.00012319
22:18:50|0.0001233
22:18:52|0.0001233
22:18:53|0.0001233
22:18:54|0.0001233
22:18:55|0.0001233
22:18:56|0.0001233
22:18:57|0.0001233
22:18:58|0.0001233
22:18:59|0.0001233
22:18:59|0.00012334
22:19:01|0.00012333
22:19:03|0.00012335
22:19:03|0.00012335
22:19:06|0.00012333
22:19:07|0.00012333
22:19:08|0.00012333
22:19:10|0.00012333
22:19:11|0.00012333
22:19:12|0.00012333
22:19:13|0.00012333
22:19:14|0.00012323
22:19:15|0.00012323
22:19:17|0.00012323
22:19:18|0.00012323
22:19:18|0.00012336
22:19:20|0.00012336
22:19:21|0.00012336
22:19:22|0.00012336
22:19:23|0.00012336
22:19:24|0.00012338
22:19:24|0.00012338
22:19:25|0.00012338
22:19:26|0.00012338
22:19:28|0.00012329
22:19:29|0.00012329
22:19:29|0.00012329
22:19:30|0.00012329
22:19:31|0.00012329
22:19:32|0.00012329
22:19:33|0.00012329
22:19:34|0.00012329
22:19:35|0.00012329
22:19:37|0.00012329
22:19:38|0.00012329
22:19:39|0.00012329
22:19:40|0.00012329
22:19:41|0.00012329
22:19:41|0.00012327
22:19:43|0.00012327
22:19:44|0.00012326
22:19:44|0.00012321
22:19:45|0.00012321
22:19:46|0.00012321
22:19:48|0.00012321
22:19:48|0.00012321
22:19:49|0.00012321
22:19:50|0.00012327
22:19:52|0.00012327
22:19:52|0.00012327
22:19:54|0.00012327
22:19:54|0.00012327
22:19:56|0.00012327
22:19:57|0.00012327
22:19:57|0.00012327
22:19:58|0.00012319
22:19:59|0.00012319
22:20:00|0.00012319
22:20:01|0.00012325
22:20:04|0.00012332
22:20:04|0.00012332
22:20:06|0.00012326
22:20:07|0.00012326
22:20:07|0.00012326
22:20:09|0.00012326
22:20:11|0.00012326
22:20:13|0.00012326
22:20:13|0.00012322
22:20:14|0.00012318
22:20:15|0.00012317
22:20:16|0.00012312
22:20:17|0.00012311
22:20:18|0.00012319
22:20:19|0.00012319
22:20:21|0.00012317
22:20:21|0.00012317
22:20:22|0.00012315
22:20:24|0.00012314
22:20:25|0.00012313
22:20:25|0.00012308
22:20:27|0.00012303
22:20:27|0.00012302
22:20:29|0.00012302
22:20:29|0.00012302
22:20:31|0.00012309
22:20:31|0.00012313
22:20:32|0.0001231
22:20:33|0.0001231
22:20:35|0.00012309
22:20:35|0.00012309
22:20:36|0.00012309
22:20:37|0.00012309
22:20:38|0.00012309
22:20:40|0.00012309
22:20:40|0.00012309
22:20:41|0.00012309
22:20:42|0.00012306
22:20:43|0.00012306
22:20:44|0.00012306
22:20:45|0.00012306
22:20:46|0.00012306
22:20:47|0.00012306
22:20:48|0.00012306
22:20:50|0.00012306
22:20:50|0.00012325
22:20:52|0.00012325
22:20:52|0.00012325
22:20:54|0.00012325
22:20:54|0.00012325
22:20:55|0.00012325
22:20:56|0.00012325
22:20:57|0.00012325
22:20:58|0.00012325
22:20:59|0.00012325
22:21:01|0.00012325
22:21:01|0.00012325
22:21:03|0.00012325
22:21:05|0.00012325
22:21:06|0.00012325
22:21:08|0.00012325
22:21:08|0.00012325
22:21:10|0.00012319
22:21:11|0.00012318
22:21:12|0.00012316
22:21:12|0.00012316
22:21:14|0.00012316
22:21:15|0.00012316
22:21:16|0.000123
22:21:17|0.00012304
22:21:17|0.00012305
22:21:19|0.00012306
22:21:20|0.00012306
22:21:21|0.00012306
22:21:22|0.00012306
22:21:23|0.00012306
22:21:24|0.00012306
22:21:24|0.00012306
22:21:26|0.00012306
22:21:27|0.00012303
22:21:28|0.00012298
22:21:29|0.00012304
22:21:30|0.00012294
22:21:31|0.000123
22:21:32|0.00012302
22:21:33|0.00012306
22:21:34|0.00012306
22:21:35|0.00012306
22:21:35|0.00012306
22:21:37|0.00012306
22:21:38|0.00012295
22:21:39|0.00012295
22:21:40|0.00012297
22:21:41|0.00012297
22:21:41|0.00012297
22:21:42|0.000123
22:21:44|0.000123
22:21:44|0.00012291
22:21:46|0.00012291
22:21:47|0.00012296
22:21:48|0.00012291
22:21:48|0.00012291
22:21:50|0.00012296
22:21:51|0.00012296
22:21:52|0.00012296
22:21:53|0.00012299
22:21:54|0.00012298
22:21:55|0.00012298
22:21:56|0.00012298
22:21:57|0.00012298
22:21:58|0.000123
22:21:59|0.00012302
22:22:00|0.00012299
22:22:01|0.00012291
22:22:02|0.00012289
22:22:03|0.00012289
22:22:04|0.00012291
22:22:06|0.00012291
22:22:07|0.00012295
22:22:08|0.00012297
22:22:10|0.00012296
22:22:12|0.00012299
22:22:13|0.00012293
22:22:13|0.00012293
22:22:15|0.00012293
22:22:16|0.00012299
22:22:16|0.00012299
22:22:18|0.00012295
22:22:18|0.00012288
22:22:20|0.00012289
22:22:20|0.00012291
22:22:23|0.00012291
22:22:23|0.00012291
22:22:25|0.00012292
22:22:25|0.00012294
22:22:26|0.000123
22:22:27|0.000123
22:22:29|0.000123
22:22:30|0.00012305
22:22:31|0.00012305
22:22:32|0.00012302
22:22:33|0.00012307
22:22:33|0.00012307
22:22:35|0.00012307
22:22:35|0.00012307
22:22:36|0.00012307
22:22:38|0.00012307
22:22:38|0.00012307
22:22:39|0.00012296
22:22:42|0.00012296
22:22:42|0.00012297
22:22:43|0.00012297
22:22:44|0.00012297
22:22:45|0.00012297
22:22:46|0.00012297
22:22:47|0.00012288
22:22:48|0.0001229
22:22:50|0.0001229
22:22:50|0.00012299
22:22:51|0.00012299
22:22:52|0.00012302
22:22:53|0.00012307
22:22:54|0.00012307
22:22:55|0.00012311
22:22:56|0.0001231
22:22:57|0.0001231
22:22:58|0.0001231
22:22:59|0.0001231
22:23:00|0.0001231
22:23:01|0.00012304
22:23:02|0.00012304
22:23:03|0.00012304
22:23:04|0.00012304
22:23:06|0.000123
22:23:07|0.00012306
22:23:08|0.00012311
22:23:10|0.0001231
22:23:11|0.00012311
22:23:12|0.00012311
22:23:14|0.00012311
22:23:15|0.00012311
22:23:16|0.00012311
22:23:16|0.00012311
22:23:18|0.00012311
22:23:20|0.00012318
22:23:22|0.00012311
22:23:22|0.00012309
22:23:24|0.00012309
22:23:24|0.00012309
22:23:26|0.00012309
22:23:26|0.0001231
22:23:28|0.00012309
22:23:28|0.00012309
22:23:30|0.00012303
22:23:31|0.00012303
22:23:32|0.00012303
22:23:33|0.00012303
22:23:34|0.00012303
22:23:35|0.00012303
22:23:36|0.00012303
22:23:37|0.00012303
22:23:38|0.00012303
22:23:40|0.00012301
22:23:40|0.00012301
22:23:41|0.00012307
22:23:43|0.00012307
22:23:44|0.00012305
22:23:45|0.00012298
22:23:45|0.00012298
22:23:47|0.00012298
22:23:47|0.00012308
22:23:48|0.00012308
22:23:49|0.00012308
22:23:50|0.00012308
22:23:52|0.00012308
22:23:52|0.00012306
22:23:53|0.00012306
22:23:55|0.00012306
22:23:55|0.00012312
22:23:57|0.00012307
22:23:58|0.00012309
22:23:58|0.00012309
22:23:59|0.00012309
22:24:01|0.00012309
22:24:02|0.00012309
22:24:03|0.00012305
22:24:03|0.00012295
22:24:05|0.00012295
22:24:06|0.00012295
22:24:06|0.00012295
22:24:07|0.00012295
22:24:09|0.00012295
22:24:11|0.00012295
22:24:11|0.00012295
22:24:12|0.00012295
22:24:13|0.00012295
22:24:15|0.00012299
22:24:16|0.00012294
22:24:17|0.00012294
22:24:17|0.00012294
22:24:19|0.00012294
22:24:20|0.00012294
22:24:21|0.00012293
22:24:22|0.00012293
22:24:23|0.00012291
22:24:25|0.00012286
22:24:26|0.0001229
22:24:27|0.00012287
22:24:28|0.00012287
22:24:29|0.00012283
22:24:31|0.00012268
22:24:33|0.00012266
22:24:33|0.00012267
22:24:34|0.00012263
22:24:35|0.00012265
22:24:36|0.00012265
22:24:37|0.00012266
22:24:38|0.00012279
22:24:39|0.00012279
22:24:40|0.00012279
22:24:41|0.00012279
22:24:42|0.00012279
22:24:44|0.00012279
22:24:44|0.00012279
22:24:45|0.00012279
22:24:46|0.00012279
22:24:47|0.00012279
22:24:48|0.00012279
22:24:49|0.00012272
22:24:50|0.00012274
22:24:51|0.00012274
22:24:52|0.00012274
22:24:53|0.00012274
22:24:54|0.00012276
22:24:55|0.00012276
22:24:56|0.00012283
22:24:57|0.00012283
22:25:00|0.00012286
22:25:00|0.00012293
22:25:01|0.00012293
22:25:02|0.00012286
22:25:04|0.00012286
22:25:05|0.00012282
22:25:05|0.00012282
22:25:07|0.00012282
22:25:09|0.00012282
22:25:10|0.00012276
22:25:12|0.00012281
22:25:14|0.00012276
22:25:14|0.00012276
22:25:15|0.00012276
22:25:16|0.00012276
22:25:17|0.00012276
22:25:18|0.00012276
22:25:20|0.00012276
22:25:21|0.00012267
22:25:22|0.00012267
22:25:23|0.00012261
22:25:24|0.00012261
22:25:25|0.0001226
22:25:26|0.0001226
22:25:27|0.0001226
22:25:28|0.00012258
22:25:29|0.00012258
22:25:30|0.00012258
22:25:31|0.00012265
22:25:32|0.00012265
22:25:33|0.00012257
22:25:34|0.00012261
22:25:35|0.00012261
22:25:36|0.00012261
22:25:37|0.00012261
22:25:38|0.00012261
22:25:39|0.00012261
22:25:40|0.0001226
22:25:41|0.0001226
22:25:42|0.0001226
22:25:43|0.00012255
22:25:44|0.00012255
22:25:45|0.00012254
22:25:46|0.00012243
22:25:47|0.00012254
22:25:48|0.00012254
22:25:49|0.00012254
22:25:51|0.00012239
22:25:52|0.00012239
22:25:53|0.00012243
22:25:53|0.00012227
22:25:54|0.00012227
22:25:55|0.00012228
22:25:56|0.00012228
22:25:57|0.00012228
22:25:58|0.00012228
22:25:59|0.00012233
22:26:00|0.00012227
22:26:01|0.00012227
22:26:02|0.00012227
22:26:03|0.0001223
22:26:04|0.00012227
22:26:06|0.00012227
22:26:07|0.00012227
22:26:08|0.00012227
22:26:09|0.00012227
22:26:11|0.00012236
22:26:12|0.00012236
22:26:14|0.00012236
22:26:14|0.00012228
22:26:15|0.00012238
22:26:18|0.00012238
22:26:18|0.00012238
22:26:20|0.00012238
22:26:21|0.00012238
22:26:22|0.00012238
22:26:23|0.00012238
22:26:24|0.00012238
22:26:25|0.00012238
22:26:26|0.00012241
22:26:27|0.00012241
22:26:28|0.00012241
22:26:30|0.00012241
22:26:31|0.00012243
22:26:32|0.00012241
22:26:33|0.00012241
22:26:34|0.00012242
22:26:35|0.00012244
22:26:36|0.00012244
22:26:37|0.00012244
22:26:38|0.00012244
22:26:38|0.00012243
22:26:39|0.00012243
22:26:41|0.00012243
22:26:42|0.00012243
22:26:43|0.00012243
22:26:44|0.00012243
22:26:45|0.00012243
22:26:46|0.00012239
22:26:47|0.00012237
22:26:48|0.0001224
22:26:49|0.0001224
22:26:50|0.00012246
22:26:51|0.00012252
22:26:51|0.00012252
22:26:52|0.00012252
22:26:54|0.00012252
22:26:54|0.00012252
22:26:56|0.00012252
22:26:57|0.00012252
22:26:57|0.00012251
22:26:59|0.00012251
22:27:00|0.00012251
22:27:00|0.00012251
22:27:02|0.00012244
22:27:03|0.00012244
22:27:04|0.00012244
22:27:05|0.00012244
22:27:05|0.00012244
22:27:07|0.00012244
22:27:08|0.00012244
22:27:09|0.00012244
22:27:11|0.0001225
22:27:13|0.00012258
22:27:14|0.00012256
22:27:15|0.00012256
22:27:16|0.00012256
22:27:17|0.00012256
22:27:18|0.00012256
22:27:19|0.00012256
22:27:20|0.00012256
22:27:21|0.00012256
22:27:22|0.00012256
22:27:24|0.00012247
22:27:25|0.00012247
22:27:25|0.00012247
22:27:27|0.00012247
22:27:28|0.00012247
22:27:29|0.00012247
22:27:30|0.00012251
22:27:30|0.00012251
22:27:31|0.00012251
22:27:32|0.00012251
22:27:34|0.00012246
22:27:35|0.0001225
22:27:36|0.00012248
22:27:37|0.0001224
22:27:38|0.0001224
22:27:38|0.0001224
22:27:40|0.0001224
22:27:40|0.0001224
22:27:42|0.0001224
22:27:43|0.00012246
22:27:44|0.00012246
22:27:45|0.00012246
22:27:45|0.00012246
22:27:47|0.00012238
22:27:47|0.00012238
22:27:49|0.00012243
22:27:50|0.00012243
22:27:51|0.00012241
22:27:52|0.00012242
22:27:53|0.00012241
22:27:54|0.00012242
22:27:55|0.00012242
22:27:56|0.00012242
22:27:56|0.0001224
22:27:58|0.00012235
22:27:59|0.00012233
22:28:00|0.00012233
22:28:01|0.0001224
22:28:01|0.00012235
22:28:02|0.00012235
22:28:03|0.00012236
22:28:05|0.00012236
22:28:06|0.00012236
22:28:07|0.0001224
22:28:08|0.0001224
22:28:08|0.00012234
22:28:10|0.00012234
22:28:12|0.00012235
22:28:13|0.00012233
22:28:14|0.00012232
22:28:16|0.00012227
22:28:17|0.00012227
22:28:18|0.00012227
22:28:19|0.00012234
22:28:21|0.00012235
22:28:21|0.00012235
22:28:23|0.00012235
22:28:24|0.00012235
22:28:25|0.00012235
22:28:26|0.00012231
22:28:27|0.00012231
22:28:28|0.00012231
22:28:30|0.00012231
22:28:30|0.00012234
22:28:31|0.00012231
22:28:32|0.00012231
22:28:34|0.00012231
22:28:35|0.00012231
22:28:36|0.00012231
22:28:37|0.00012231
22:28:38|0.00012231
22:28:39|0.00012231
22:28:40|0.00012231
22:28:41|0.00012231
22:28:42|0.00012231
22:28:43|0.00012231
22:28:44|0.00012233
22:28:45|0.00012233
22:28:46|0.00012231
22:28:47|0.00012225
22:28:48|0.00012225
22:28:49|0.00012227
22:28:50|0.00012227
22:28:51|0.00012226
22:28:52|0.00012226
22:28:53|0.00012226
22:28:54|0.00012226
22:28:55|0.00012225
22:28:56|0.00012225
22:28:57|0.00012231
22:28:58|0.00012231
22:28:59|0.0001223
22:29:00|0.0001223
22:29:01|0.00012226
22:29:02|0.00012226
22:29:03|0.00012226
22:29:04|0.00012226
22:29:05|0.00012226
22:29:06|0.00012225
22:29:07|0.00012225
22:29:08|0.00012225
22:29:09|0.00012227
22:29:10|0.00012227
22:29:11|0.00012227
22:29:13|0.00012235
22:29:14|0.00012228
22:29:16|0.00012227
22:29:16|0.00012227
22:29:17|0.00012227
22:29:18|0.00012227
22:29:20|0.00012227
22:29:21|0.00012227
22:29:22|0.00012227
22:29:23|0.00012227
22:29:24|0.00012227
22:29:24|0.00012227
22:29:26|0.00012227
22:29:27|0.00012232
22:29:28|0.00012225
22:29:29|0.00012225
22:29:29|0.00012225
22:29:31|0.00012225
22:29:31|0.00012223
22:29:33|0.00012223
22:29:34|0.00012223
22:29:35|0.00012223
22:29:36|0.00012223
22:29:36|0.00012228
22:29:37|0.00012228
22:29:39|0.00012228
22:29:40|0.00012228
22:29:40|0.00012228
22:29:42|0.00012228
22:29:43|0.00012228
22:29:43|0.00012228
22:29:45|0.00012228
22:29:46|0.00012228
22:29:46|0.00012228
22:29:47|0.00012232
22:29:49|0.00012232
22:29:50|0.00012232
22:29:50|0.00012232
22:29:52|0.00012232
22:29:53|0.00012227
22:29:54|0.00012227
22:29:55|0.00012227
22:29:56|0.00012227
22:29:56|0.00012227
22:29:58|0.00012227
22:29:59|0.00012227
22:30:00|0.00012225
22:30:01|0.00012225
22:30:01|0.00012225
22:30:02|0.00012225
22:30:04|0.00012225
22:30:06|0.00012227
22:30:06|0.00012223
22:30:07|0.00012223
22:30:08|0.00012223
22:30:09|0.00012223
22:30:10|0.00012223
22:30:11|0.00012223
22:30:13|0.00012223
22:30:15|0.00012223
22:30:17|0.00012222
22:30:17|0.00012221
22:30:19|0.0001222
22:30:20|0.00012224
22:30:21|0.00012218
22:30:22|0.00012223
22:30:23|0.00012223
22:30:24|0.00012223
22:30:25|0.00012223
22:30:25|0.00012217
22:30:27|0.00012213
22:30:27|0.0001221
22:30:30|0.00012209
22:30:30|0.00012205
22:30:32|0.00012206
22:30:33|0.00012216
22:30:34|0.00012216
22:30:34|0.00012216
22:30:36|0.00012216
22:30:37|0.00012216
22:30:38|0.00012212
22:30:38|0.00012212
22:30:40|0.00012212
22:30:41|0.00012212
22:30:41|0.00012207
22:30:43|0.00012217
22:30:43|0.00012217
22:30:44|0.00012217
22:30:46|0.00012217
22:30:47|0.00012217
22:30:48|0.00012218
22:30:48|0.00012218
22:30:50|0.00012218
22:30:50|0.00012222
22:30:51|0.00012222
22:30:52|0.00012222
22:30:53|0.00012223
22:30:54|0.00012223
22:30:55|0.00012223
22:30:57|0.00012223
22:30:58|0.00012223
22:30:58|0.00012223
22:31:00|0.00012223
22:31:00|0.00012223
22:31:01|0.00012223
22:31:02|0.00012223
22:31:03|0.00012223
22:31:04|0.00012223
22:31:05|0.0001222
22:31:06|0.0001222
22:31:08|0.0001222
22:31:08|0.00012229
22:31:10|0.00012229
22:31:10|0.00012229
22:31:12|0.00012229
22:31:14|0.00012229
22:31:15|0.00012223
22:31:16|0.00012223
22:31:18|0.00012223
22:31:19|0.00012223
22:31:20|0.00012223
22:31:22|0.00012223
22:31:24|0.00012223
22:31:26|0.00012223
22:31:27|0.00012219
22:31:28|0.00012217
22:31:29|0.00012216
22:31:30|0.00012216
22:31:32|0.00012219
22:31:33|0.00012219
22:31:33|0.00012219
22:31:35|0.00012219
22:31:36|0.00012219
22:31:37|0.00012219
22:31:38|0.00012219
22:31:38|0.00012219
22:31:40|0.00012219
22:31:40|0.00012219
22:31:42|0.00012216
22:31:43|0.00012214
22:31:44|0.00012214
22:31:45|0.00012208
22:31:46|0.00012208
22:31:47|0.00012208
22:31:47|0.00012208
22:31:49|0.00012208
22:31:50|0.00012208
22:31:51|0.00012208
22:31:52|0.00012208
22:31:53|0.00012208
22:31:53|0.00012214
22:31:55|0.00012214
22:31:56|0.00012214
22:31:57|0.00012214
22:31:57|0.00012211
22:31:58|0.00012211
22:32:00|0.00012209
22:32:01|0.00012209
22:32:02|0.0001221
22:32:03|0.00012206
22:32:04|0.00012207
22:32:05|0.00012207
22:32:06|0.00012204
22:32:07|0.00012204
22:32:07|0.00012204
22:32:09|0.00012204
22:32:10|0.00012201
22:32:10|0.00012201
22:32:11|0.00012201
22:32:12|0.000122
22:32:13|0.000122
22:32:16|0.00012203
22:32:16|0.00012197
22:32:18|0.00012197
22:32:19|0.00012192
22:32:20|0.00012194
22:32:22|0.00012186
22:32:23|0.00012186
22:32:24|0.00012184
22:32:25|0.00012182
22:32:26|0.00012181
22:32:28|0.00012181
22:32:30|0.0001218
22:32:30|0.0001218
22:32:31|0.0001218
22:32:32|0.0001218
22:32:33|0.0001218
22:32:35|0.00012191
22:32:36|0.00012191
22:32:37|0.00012191
22:32:38|0.00012193
22:32:39|0.00012193
22:32:40|0.00012193
22:32:41|0.00012193
22:32:42|0.00012193
22:32:43|0.00012193
22:32:44|0.00012193
22:32:45|0.00012193
22:32:46|0.00012193
22:32:47|0.00012193
22:32:48|0.00012193
22:32:49|0.00012186
22:32:50|0.00012185
22:32:51|0.00012185
22:32:52|0.00012185
22:32:53|0.00012188
22:32:54|0.00012188
22:32:55|0.00012188
22:32:56|0.00012188
22:32:57|0.00012188
22:32:58|0.00012164
22:32:59|0.00012163
22:33:00|0.00012163
22:33:01|0.00012161
22:33:02|0.00012161
22:33:04|0.00012166
22:33:05|0.00012166
22:33:05|0.0001217
22:33:07|0.0001217
22:33:08|0.0001217
22:33:10|0.00012165
22:33:10|0.0001217
22:33:12|0.00012171
22:33:12|0.00012173
22:33:13|0.00012172
22:33:14|0.00012172
22:33:17|0.00012172
22:33:18|0.00012172
22:33:20|0.00012172
22:33:22|0.00012181
22:33:23|0.00012181
22:33:24|0.00012181
22:33:25|0.00012181
22:33:26|0.00012181
22:33:27|0.00012184
22:33:28|0.00012184
22:33:29|0.00012184
22:33:30|0.00012184
22:33:30|0.00012186
22:33:31|0.00012185
22:33:32|0.00012188
22:33:34|0.00012191
22:33:35|0.00012191
22:33:36|0.00012193
22:33:36|0.00012193
22:33:38|0.00012193
22:33:39|0.00012193
22:33:40|0.00012193
22:33:41|0.00012193
22:33:42|0.00012193
22:33:44|0.00012193
22:33:44|0.00012196
22:33:45|0.00012195
22:33:46|0.00012195
22:33:48|0.00012195
22:33:49|0.00012195
22:33:50|0.00012195
22:33:51|0.00012195
22:33:52|0.00012195
22:33:53|0.00012195
22:33:54|0.00012195
22:33:55|0.00012195
22:33:56|0.00012195
22:33:57|0.00012195
22:33:58|0.00012195
22:33:59|0.00012186
22:34:01|0.00012181
22:34:01|0.00012179
22:34:02|0.00012179
22:34:03|0.00012177
22:34:04|0.0001217
22:34:05|0.0001217
22:34:06|0.0001217
22:34:07|0.00012171
22:34:08|0.00012171
22:34:09|0.00012171
22:34:10|0.00012171
22:34:11|0.00012171
22:34:13|0.00012173
22:34:13|0.00012173
22:34:14|0.00012173
22:34:15|0.00012173
22:34:17|0.00012173
22:34:18|0.00012173
22:34:20|0.00012173
22:34:22|0.00012179
22:34:23|0.00012179
22:34:25|0.00012179
22:34:26|0.00012179
22:34:26|0.00012179
22:34:27|0.00012179
22:34:28|0.00012179
22:34:29|0.00012179
22:34:30|0.00012179
22:34:31|0.00012179
22:34:32|0.00012179
22:34:33|0.00012179
22:34:34|0.00012179
22:34:35|0.00012163
22:34:36|0.00012163
22:34:37|0.00012163
22:34:39|0.00012163
22:34:40|0.00012163
22:34:41|0.00012162
22:34:42|0.00012165
22:34:43|0.00012165
22:34:44|0.00012165
22:34:45|0.00012165
22:34:46|0.00012165
22:34:47|0.00012165
22:34:48|0.00012165
22:34:49|0.00012163
22:34:50|0.00012163
22:34:51|0.00012163
22:34:52|0.00012163
22:34:53|0.00012163
22:34:54|0.00012163
22:34:55|0.00012163
22:34:56|0.00012163
22:34:57|0.00012163
22:34:58|0.00012163
22:35:00|0.00012163
22:35:00|0.00012157
22:35:01|0.00012162
22:35:02|0.00012161
22:35:04|0.00012161
22:35:04|0.00012164
22:35:05|0.00012164
22:35:06|0.00012164
22:35:07|0.00012156
22:35:08|0.00012156
22:35:09|0.00012156
22:35:10|0.00012156
22:35:11|0.00012156
22:35:12|0.00012156
22:35:13|0.00012156
22:35:14|0.00012156
22:35:15|0.00012156
22:35:17|0.00012156
22:35:18|0.00012156
22:35:20|0.00012156
22:35:22|0.00012156
22:35:22|0.00012156
22:35:25|0.00012156
22:35:25|0.00012156
22:35:27|0.00012156
22:35:27|0.00012155
22:35:28|0.00012155
22:35:29|0.00012155
22:35:30|0.00012155
22:35:32|0.00012157
22:35:33|0.00012157
22:35:33|0.00012157
22:35:35|0.00012154
22:35:36|0.00012155
22:35:37|0.00012155
22:35:38|0.00012155
22:35:39|0.00012155
22:35:40|0.00012155
22:35:41|0.00012155
22:35:42|0.00012154
22:35:43|0.00012154
22:35:44|0.00012155
22:35:45|0.00012155
22:35:46|0.00012155
22:35:47|0.00012155
22:35:48|0.00012155
22:35:49|0.00012155
22:35:50|0.00012155
22:35:51|0.00012154
22:35:52|0.00012154
22:35:53|0.00012154
22:35:54|0.00012154
22:35:56|0.00012154
22:35:57|0.00012154
22:35:58|0.00012154
22:35:59|0.00012154
22:35:59|0.00012154
22:36:01|0.00012154
22:36:02|0.00012154
22:36:03|0.00012154
22:36:04|0.00012154
22:36:04|0.00012154
22:36:06|0.00012154
22:36:07|0.00012154
22:36:08|0.00012154
22:36:09|0.00012159
22:36:09|0.00012159
22:36:11|0.00012162
22:36:11|0.00012162
22:36:12|0.00012162
22:36:13|0.00012167
22:36:15|0.00012167
22:36:16|0.00012167
22:36:16|0.00012167
22:36:17|0.00012169
22:36:19|0.00012169
22:36:21|0.00012185
22:36:23|0.00012185
22:36:23|0.0001219
22:36:25|0.0001219
22:36:26|0.00012192
22:36:28|0.0001219
22:36:29|0.0001219
22:36:30|0.0001219
22:36:31|0.0001219
22:36:32|0.0001219
22:36:33|0.0001219
22:36:34|0.0001219
22:36:35|0.0001219
22:36:36|0.0001219
22:36:37|0.0001219
22:36:38|0.0001219
22:36:40|0.0001219
22:36:40|0.0001219
22:36:42|0.0001219
22:36:43|0.00012189
22:36:43|0.00012189
22:36:44|0.0001219
22:36:45|0.0001219
22:36:47|0.0001219
22:36:48|0.00012191
22:36:49|0.00012191
22:36:49|0.00012191
22:36:51|0.00012191
22:36:52|0.00012191
22:36:52|0.00012191
22:36:53|0.00012191
22:36:54|0.00012191
22:36:55|0.00012191
22:36:56|0.00012191
22:36:59|0.00012191
22:36:59|0.00012191
22:37:01|0.00012191
22:37:02|0.00012191
22:37:03|0.00012191
22:37:04|0.00012187
22:37:05|0.00012187
22:37:06|0.00012187
22:37:07|0.00012197
22:37:08|0.00012197
22:37:09|0.00012197
22:37:10|0.00012197
22:37:11|0.00012195
22:37:12|0.00012197
22:37:13|0.00012203
22:37:14|0.00012205
22:37:15|0.00012205
22:37:16|0.00012201
22:37:17|0.0001221
22:37:18|0.00012211
22:37:19|0.00012207
22:37:21|0.00012207
22:37:23|0.00012207
22:37:24|0.00012204
22:37:24|0.00012206
22:37:27|0.00012213
22:37:28|0.00012213
22:37:30|0.00012213
22:37:30|0.00012215
22:37:32|0.00012215
22:37:33|0.00012215
22:37:34|0.00012215
22:37:35|0.00012215
22:37:36|0.00012212
22:37:37|0.00012212
22:37:38|0.00012212
22:37:40|0.00012212
22:37:41|0.00012212
22:37:42|0.00012206
22:37:43|0.00012206
22:37:45|0.00012206
22:37:46|0.00012206
22:37:46|0.00012206
22:37:48|0.00012206
22:37:48|0.00012207
22:37:50|0.00012212
22:37:51|0.00012208
22:37:52|0.00012215
22:37:52|0.00012215
22:37:54|0.00012215
22:37:54|0.00012214
22:37:56|0.00012214
22:37:56|0.00012214
22:37:58|0.00012214
22:37:59|0.00012214
22:37:59|0.00012214
22:38:00|0.00012214
22:38:01|0.00012214
22:38:02|0.00012214
22:38:03|0.00012214
22:38:06|0.00012214
22:38:06|0.00012207
22:38:07|0.00012207
22:38:08|0.00012207
22:38:09|0.00012207
22:38:10|0.00012207
22:38:11|0.00012207
22:38:12|0.00012207
22:38:13|0.00012207
22:38:14|0.00012206
22:38:15|0.00012206
22:38:17|0.0001221
22:38:18|0.0001221
22:38:19|0.0001221
22:38:20|0.0001221
22:38:22|0.0001221
22:38:23|0.00012205
22:38:24|0.00012205
22:38:25|0.00012205
22:38:27|0.00012205
22:38:27|0.00012205
22:38:28|0.00012205
22:38:29|0.00012205
22:38:31|0.00012205
22:38:31|0.00012205
22:38:33|0.00012206
22:38:34|0.00012206
22:38:35|0.00012206
22:38:36|0.00012206
22:38:37|0.00012206
22:38:39|0.00012206
22:38:39|0.00012206
22:38:40|0.00012206
22:38:46|0.00012213
22:38:46|0.00012213
22:38:47|0.00012213
22:38:49|0.0001221
22:38:49|0.0001221
22:38:50|0.0001221
22:38:51|0.0001221
22:38:54|0.0001221
22:38:54|0.0001221
22:38:55|0.00012208
22:38:57|0.00012208
22:38:57|0.00012208
22:38:58|0.00012212
22:38:59|0.00012212
22:39:00|0.00012212
22:39:01|0.0001222
22:39:02|0.0001222
22:39:03|0.0001222
22:39:04|0.0001222
22:39:06|0.0001222
22:39:07|0.0001222
22:39:08|0.0001222
22:39:09|0.0001222
22:39:10|0.00012214
22:39:11|0.00012214
22:39:12|0.00012214
22:39:13|0.00012214
22:39:14|0.00012214
22:39:15|0.00012214
22:39:16|0.00012214
22:39:17|0.00012214
22:39:18|0.00012208
22:39:19|0.00012208
22:39:20|0.00012208
22:39:21|0.0001221
22:39:23|0.0001221
22:39:25|0.00012213
22:39:27|0.00012211
22:39:27|0.00012211
22:39:29|0.00012211
22:39:29|0.00012212
22:39:31|0.00012212
22:39:32|0.00012212
22:39:33|0.00012212
22:39:34|0.00012216
22:39:35|0.00012216
22:39:36|0.00012216
22:39:37|0.00012216
22:39:38|0.00012216
22:39:39|0.00012216
22:39:40|0.00012216
22:39:41|0.00012212
22:39:42|0.00012212
22:39:42|0.00012212
22:39:44|0.00012212
22:39:45|0.00012212
22:39:45|0.00012212
22:39:46|0.00012212
22:39:48|0.00012212
22:39:48|0.00012209
22:39:50|0.00012209
22:39:50|0.00012209
22:39:52|0.00012209
22:39:53|0.00012209
22:39:54|0.0001221
22:39:54|0.0001221
22:39:57|0.0001221
22:39:58|0.00012216
22:39:58|0.00012216
22:39:59|0.00012216
22:40:01|0.00012209
22:40:02|0.00012209
22:40:03|0.00012209
22:40:03|0.00012209
22:40:04|0.00012209
22:40:06|0.00012209
22:40:06|0.00012218
22:40:07|0.00012218
22:40:08|0.00012218
22:40:09|0.00012214
22:40:10|0.00012214
22:40:12|0.00012208
22:40:13|0.00012208
22:40:14|0.00012208
22:40:15|0.00012208
22:40:16|0.00012208
22:40:17|0.00012208
22:40:18|0.00012208
22:40:18|0.00012208
22:40:19|0.00012208
22:40:20|0.00012208
22:40:22|0.00012208
22:40:23|0.00012208
22:40:23|0.00012208
22:40:25|0.00012208
22:40:26|0.00012214
22:40:27|0.00012214
22:40:29|0.00012218
22:40:30|0.00012214
22:40:30|0.00012214
22:40:32|0.00012214
22:40:33|0.00012214
22:40:34|0.00012216
22:40:36|0.00012216
22:40:36|0.00012215
22:40:37|0.00012215
22:40:38|0.00012215
22:40:40|0.00012215
22:40:41|0.00012211
22:40:42|0.00012211
22:40:43|0.00012211
22:40:45|0.00012211
22:40:46|0.00012211
22:40:47|0.00012211
22:40:48|0.00012211
22:40:49|0.00012211
22:40:50|0.0001222
22:40:52|0.0001222
22:40:52|0.0001222
22:40:53|0.0001222
22:40:54|0.0001222
22:40:55|0.0001222
22:40:56|0.0001222
22:40:57|0.0001222
22:40:58|0.00012221
22:40:59|0.00012221
22:41:00|0.00012221
22:41:01|0.00012221
22:41:03|0.00012221
22:41:03|0.00012221
22:41:04|0.00012221
22:41:05|0.00012221
22:41:06|0.00012221
22:41:07|0.00012221
22:41:08|0.00012221
22:41:09|0.00012221
22:41:10|0.00012222
22:41:11|0.00012222
22:41:12|0.0001222
22:41:14|0.00012222
22:41:14|0.00012222
22:41:16|0.00012224
22:41:17|0.00012228
22:41:19|0.00012231
22:41:20|0.00012231
22:41:21|0.00012231
22:41:23|0.0001223
22:41:25|0.00012235
22:41:26|0.00012235
22:41:28|0.00012235
22:41:29|0.00012235
22:41:30|0.00012235
22:41:31|0.00012235
22:41:32|0.0001223
22:41:33|0.0001223
22:41:34|0.00012232
22:41:35|0.00012232
22:41:36|0.0001223
22:41:38|0.0001223
22:41:39|0.0001223
22:41:40|0.0001223
22:41:41|0.0001223
22:41:42|0.0001223
22:41:43|0.00012234
22:41:43|0.00012234
22:41:45|0.00012237
22:41:45|0.00012237
22:41:47|0.00012236
22:41:48|0.00012236
22:41:48|0.00012236
22:41:49|0.00012236
22:41:51|0.00012236
22:41:51|0.0001224
22:41:53|0.00012245
22:41:54|0.00012245
22:41:55|0.00012245
22:41:56|0.00012242
22:41:57|0.00012244
22:41:58|0.00012247
22:42:00|0.00012247
22:42:00|0.00012247
22:42:01|0.00012247
22:42:02|0.00012251
22:42:03|0.00012251
22:42:04|0.00012252
22:42:05|0.00012251
22:42:06|0.00012251
22:42:07|0.00012251
22:42:08|0.00012251
22:42:09|0.00012251
22:42:10|0.0001225
22:42:11|0.0001225
22:42:12|0.0001225
22:42:13|0.00012251
22:42:14|0.00012251
22:42:15|0.00012251
22:42:16|0.00012251
22:42:17|0.00012251
22:42:18|0.00012251
22:42:19|0.00012252
22:42:20|0.00012252
22:42:22|0.00012252
22:42:22|0.00012254
22:42:23|0.00012254
22:42:25|0.00012255
22:42:26|0.00012254
22:42:28|0.00012256
22:42:30|0.00012256
22:42:30|0.00012256
22:42:31|0.00012259
22:42:32|0.0001226
22:42:34|0.0001226
22:42:34|0.00012264
22:42:35|0.00012265
22:42:36|0.00012265
22:42:38|0.00012264
22:42:39|0.00012265
22:42:40|0.00012265
22:42:41|0.00012264
22:42:42|0.00012264
22:42:43|0.00012264
22:42:44|0.00012266
22:42:45|0.00012266
22:42:46|0.00012266
22:42:47|0.00012266
22:42:48|0.00012266
22:42:50|0.00012263
22:42:51|0.00012263
22:42:53|0.00012265
22:42:54|0.00012265
22:42:54|0.00012265
22:42:55|0.00012266
22:42:56|0.00012267
22:42:58|0.00012267
22:42:59|0.00012267
22:42:59|0.00012267
22:43:01|0.00012267
22:43:02|0.00012267
22:43:03|0.00012267
22:43:04|0.00012265
22:43:05|0.00012265
22:43:06|0.00012264
22:43:08|0.00012261
22:43:08|0.00012261
22:43:09|0.00012255
22:43:10|0.00012255
22:43:11|0.00012256
22:43:12|0.00012256
22:43:13|0.00012256
22:43:14|0.00012256
22:43:15|0.00012256
22:43:17|0.00012256
22:43:17|0.00012256
22:43:18|0.00012256
22:43:19|0.00012256
22:43:20|0.00012256
22:43:21|0.00012253
22:43:22|0.00012253
22:43:23|0.00012253
22:43:24|0.00012253
22:43:26|0.00012248
22:43:28|0.00012248
22:43:30|0.0001225
22:43:31|0.00012249
22:43:33|0.00012249
22:43:34|0.00012249
22:43:34|0.00012248
22:43:36|0.00012248
22:43:37|0.00012248
22:43:39|0.00012248
22:43:39|0.00012248
22:43:41|0.00012248
22:43:41|0.00012248
22:43:42|0.00012247
22:43:43|0.00012245
22:43:45|0.00012247
22:43:46|0.00012247
22:43:47|0.00012246
22:43:47|0.00012246
22:43:48|0.00012246
22:43:49|0.00012242
22:43:51|0.00012242
22:43:51|0.00012242
22:43:52|0.00012242
22:43:55|0.00012238
22:43:55|0.00012238
22:43:56|0.00012231
22:43:57|0.00012221
22:43:59|0.00012226
22:44:00|0.00012224
22:44:01|0.00012213
22:44:03|0.00012222
22:44:03|0.00012209
22:44:04|0.0001221
22:44:05|0.00012214
22:44:06|0.00012214
22:44:08|0.00012218
22:44:09|0.00012217
22:44:10|0.00012217
22:44:11|0.00012213
22:44:13|0.00012214
22:44:13|0.00012213
22:44:15|0.00012213
22:44:16|0.00012216
22:44:17|0.00012216
22:44:18|0.00012216
22:44:18|0.00012216
22:44:19|0.00012213
22:44:21|0.00012207
22:44:23|0.00012213
22:44:23|0.00012213
22:44:25|0.00012213
22:44:25|0.00012212
22:44:27|0.00012207
22:44:28|0.00012205
22:44:30|0.00012201
22:44:31|0.00012207
22:44:32|0.00012207
22:44:34|0.00012208
22:44:36|0.00012203
22:44:37|0.00012201
22:44:38|0.00012201
22:44:39|0.00012204
22:44:40|0.00012204
22:44:41|0.00012205
22:44:42|0.00012207
22:44:44|0.00012207
22:44:44|0.00012207
22:44:45|0.00012207
22:44:47|0.00012207
22:44:47|0.00012207
22:44:48|0.00012196
22:44:50|0.00012196
22:44:51|0.00012196
22:44:52|0.00012193
22:44:53|0.00012193
22:44:54|0.00012193
22:44:54|0.00012193
22:44:55|0.00012186
22:44:57|0.00012185
22:44:57|0.00012185
22:44:58|0.00012186
22:44:59|0.00012186
22:45:01|0.00012186
22:45:02|0.00012195
22:45:02|0.00012188
22:45:03|0.00012188
22:45:05|0.00012197
22:45:07|0.00012197
22:45:08|0.00012197
22:45:09|0.00012201
22:45:10|0.00012202
22:45:11|0.00012202
22:45:12|0.00012216
22:45:13|0.00012213
22:45:13|0.00012213
22:45:14|0.00012212
22:45:15|0.00012215
22:45:16|0.00012214
22:45:17|0.00012222
22:45:18|0.00012222
22:45:21|0.00012222
22:45:21|0.00012222
22:45:22|0.00012233
22:45:23|0.00012233
22:45:24|0.00012233
22:45:25|0.00012233
22:45:26|0.00012233
22:45:28|0.00012232
22:45:30|0.00012226
22:45:31|0.00012232
22:45:33|0.00012232
22:45:34|0.00012231
22:45:35|0.00012231
22:45:37|0.00012231
22:45:38|0.00012231
22:45:39|0.00012231
22:45:40|0.00012231
22:45:41|0.00012231
22:45:42|0.00012231
22:45:43|0.00012231
22:45:44|0.00012231
22:45:45|0.00012231
22:45:46|0.00012231
22:45:47|0.00012231
22:45:48|0.00012231
22:45:49|0.00012231
22:45:50|0.00012231
22:45:51|0.00012218
22:45:52|0.00012218
22:45:53|0.00012218
22:45:54|0.00012218
22:45:55|0.00012218
22:45:56|0.00012218
22:45:57|0.00012218
22:45:58|0.00012218
22:45:59|0.00012218
22:46:00|0.00012218
22:46:01|0.00012218
22:46:02|0.00012218
22:46:03|0.00012218
22:46:04|0.00012221
22:46:05|0.00012221
22:46:06|0.00012221
22:46:07|0.00012221
22:46:08|0.00012221
22:46:09|0.00012221
22:46:10|0.00012221
22:46:11|0.00012221
22:46:12|0.00012221
22:46:13|0.00012221
22:46:14|0.00012221
22:46:15|0.00012221
22:46:16|0.00012221
22:46:17|0.00012221
22:46:18|0.00012221
22:46:19|0.00012223
22:46:20|0.00012223
22:46:21|0.00012223
22:46:22|0.0001222
22:46:23|0.0001222
22:46:24|0.00012227
22:46:25|0.00012227
22:46:26|0.00012226
22:46:27|0.00012226
22:46:28|0.00012226
22:46:30|0.00012226
22:46:31|0.00012226
22:46:33|0.00012226
22:46:33|0.00012201
22:46:34|0.00012201
22:46:36|0.00012189
22:46:36|0.00012191
22:46:37|0.00012191
22:46:39|0.00012191
22:46:40|0.00012191
22:46:41|0.00012196
22:46:43|0.00012196
22:46:44|0.00012196
22:46:45|0.00012196
22:46:46|0.00012196
22:46:47|0.00012192
22:46:48|0.00012192
22:46:49|0.00012192
22:46:49|0.00012192
22:46:51|0.00012192
22:46:51|0.00012192
22:46:53|0.00012192
22:46:53|0.00012192
22:46:55|0.00012192
22:46:55|0.00012192
22:46:56|0.00012195
22:46:58|0.00012195
22:46:59|0.00012195
22:46:59|0.00012195
22:47:01|0.00012198
22:47:02|0.00012198
22:47:02|0.00012199
22:47:04|0.00012205
22:47:05|0.000122
22:47:06|0.000122
22:47:07|0.000122
22:47:08|0.000122
22:47:08|0.00012191
22:47:10|0.00012188
22:47:11|0.00012188
22:47:12|0.00012186
22:47:12|0.00012184
22:47:13|0.00012185
22:47:15|0.00012185
22:47:15|0.00012184
22:47:17|0.00012184
22:47:18|0.00012184
22:47:18|0.00012192
22:47:20|0.00012192
22:47:21|0.00012189
22:47:22|0.00012189
22:47:23|0.00012188
22:47:24|0.00012188
22:47:25|0.00012182
22:47:26|0.00012185
22:47:27|0.00012178
22:47:28|0.00012177
22:47:28|0.00012183
22:47:29|0.00012183
22:47:32|0.00012183
22:47:34|0.00012184
22:47:35|0.00012182
22:47:35|0.00012182
22:47:37|0.00012178
22:47:37|0.00012178
22:47:39|0.00012178
22:47:40|0.0001218
22:47:41|0.0001218
22:47:43|0.00012176
22:47:44|0.00012177
22:47:44|0.00012177
22:47:45|0.00012171
22:47:46|0.0001217
22:47:47|0.0001217
22:47:49|0.00012169
22:47:49|0.00012169
22:47:51|0.00012164
22:47:53|0.0001216
22:47:55|0.0001216
22:47:55|0.0001216
22:47:56|0.00012166
22:47:57|0.00012166
22:47:58|0.00012166
22:48:00|0.00012166
22:48:01|0.00012166
22:48:01|0.00012169
22:48:03|0.00012169
22:48:03|0.00012169
22:48:04|0.00012169
22:48:06|0.00012169
22:48:06|0.00012178
22:48:09|0.00012178
22:48:09|0.00012188
22:48:11|0.0001219
22:48:12|0.0001219
22:48:13|0.0001219
22:48:14|0.00012197
22:48:15|0.00012197
22:48:16|0.00012197
22:48:17|0.00012197
22:48:18|0.00012197
22:48:20|0.00012197
22:48:21|0.00012197
22:48:22|0.00012197
22:48:23|0.00012197
22:48:24|0.00012197
22:48:25|0.00012198
22:48:26|0.00012198
22:48:27|0.00012202
22:48:28|0.00012202
22:48:29|0.00012202
22:48:30|0.00012202
22:48:32|0.00012202
22:48:34|0.00012202
22:48:35|0.00012197
22:48:35|0.00012197
22:48:36|0.00012197
22:48:38|0.00012197
22:48:39|0.00012197
22:48:40|0.00012197
22:48:41|0.00012197
22:48:43|0.00012201
22:48:44|0.00012201
22:48:45|0.00012201
22:48:46|0.00012201
22:48:47|0.00012201
22:48:48|0.00012201
22:48:49|0.00012201
22:48:50|0.00012201
22:48:50|0.00012201
22:48:51|0.00012201
22:48:53|0.00012194
22:48:54|0.00012194
22:48:55|0.00012194
22:48:56|0.00012194
22:48:57|0.00012194
22:48:58|0.00012194
22:48:59|0.00012194
22:49:00|0.00012194
22:49:01|0.00012194
22:49:01|0.00012194
22:49:03|0.00012195
22:49:04|0.00012195
22:49:05|0.00012195
22:49:06|0.00012195
22:49:08|0.00012195
22:49:09|0.00012185
22:49:10|0.00012185
22:49:11|0.00012185
22:49:12|0.00012185
22:49:13|0.00012185
22:49:14|0.00012185
22:49:15|0.00012198
22:49:16|0.00012198
22:49:17|0.00012198
22:49:18|0.00012197
22:49:19|0.00012197
22:49:20|0.00012197
22:49:21|0.00012197
22:49:23|0.00012197
22:49:24|0.00012197
22:49:25|0.00012206
22:49:26|0.00012206
22:49:27|0.00012212
22:49:28|0.00012209
22:49:29|0.00012209
22:49:31|0.00012209
22:49:32|0.00012209
22:49:33|0.00012209
22:49:34|0.00012209
22:49:35|0.00012204
22:49:36|0.00012204
22:49:37|0.00012204
22:49:38|0.00012219
22:49:39|0.00012219
22:49:40|0.00012219
22:49:41|0.00012223
22:49:42|0.0001222
22:49:43|0.00012223
22:49:44|0.00012231
22:49:45|0.00012231
22:49:46|0.00012231
22:49:47|0.00012224
22:49:48|0.00012223
22:49:49|0.00012223
22:49:51|0.00012223
22:49:52|0.00012224
22:49:53|0.00012224
22:49:54|0.00012235
22:49:55|0.00012235
22:49:56|0.00012235
22:49:57|0.00012235
22:49:57|0.00012235
22:49:58|0.00012235
22:50:01|0.00012234
22:50:01|0.00012234
22:50:02|0.00012234
22:50:03|0.00012236
22:50:05|0.0001224
22:50:07|0.0001224
22:50:08|0.00012238
22:50:09|0.00012238
22:50:10|0.00012238
22:50:11|0.00012238
22:50:12|0.0001224
22:50:13|0.0001224
22:50:14|0.0001224
22:50:15|0.0001224
22:50:16|0.0001224
22:50:16|0.0001224
22:50:19|0.0001224
22:50:19|0.0001224
22:50:21|0.00012237
22:50:22|0.00012239
22:50:23|0.00012239
22:50:24|0.00012239
22:50:25|0.00012239
22:50:26|0.00012239
22:50:27|0.00012239
22:50:28|0.00012239
22:50:29|0.00012239
22:50:30|0.0001224
22:50:31|0.0001224
22:50:32|0.0001224
22:50:34|0.0001224
22:50:36|0.00012239
22:50:38|0.00012238
22:50:39|0.00012238
22:50:40|0.00012238
22:50:41|0.00012238
22:50:42|0.00012238
22:50:43|0.00012238
22:50:44|0.00012237
22:50:45|0.00012238
22:50:46|0.00012238
22:50:47|0.00012238
22:50:48|0.00012238
22:50:49|0.00012238
22:50:50|0.00012238
22:50:51|0.00012234
22:50:52|0.00012234
22:50:53|0.00012234
22:50:54|0.00012235
22:50:55|0.00012235
22:50:56|0.00012235
22:50:57|0.00012235
22:50:58|0.00012235
22:50:59|0.00012235
22:51:00|0.00012235
22:51:01|0.00012235
22:51:02|0.00012235
22:51:03|0.0001223
22:51:04|0.0001223
22:51:05|0.00012236
22:51:06|0.00012242
22:51:07|0.0001224
22:51:08|0.00012245
22:51:09|0.00012245
22:51:10|0.00012245
22:51:11|0.00012246
22:51:12|0.00012244
22:51:13|0.00012242
22:51:14|0.00012242
22:51:15|0.00012242
22:51:16|0.00012242
22:51:17|0.00012242
22:51:18|0.00012232
22:51:19|0.00012232
22:51:20|0.00012232
22:51:21|0.00012248
22:51:22|0.00012246
22:51:23|0.00012246
22:51:24|0.00012246
22:51:25|0.00012246
22:51:26|0.00012246
22:51:27|0.00012251
22:51:28|0.00012251
22:51:29|0.00012251
22:51:30|0.00012251
22:51:31|0.00012251
22:51:32|0.00012251
22:51:33|0.00012251
22:51:35|0.00012249
22:51:37|0.00012249
22:51:37|0.00012249
22:51:39|0.00012242
22:51:41|0.00012241
22:51:43|0.00012239
22:51:44|0.00012239
22:51:44|0.00012239
22:51:46|0.00012234
22:51:47|0.00012233
22:51:48|0.00012233
22:51:49|0.00012234
22:51:50|0.00012234
22:51:51|0.00012234
22:51:52|0.00012234
22:51:53|0.00012234
22:51:54|0.00012234
22:51:55|0.00012234
22:51:56|0.00012234
22:51:57|0.00012234
22:51:57|0.00012234
22:51:59|0.00012248
22:52:00|0.00012248
22:52:01|0.00012248
22:52:02|0.00012248
22:52:03|0.00012248
22:52:04|0.00012248
22:52:05|0.00012248
22:52:06|0.00012248
22:52:07|0.00012248
22:52:08|0.00012248
22:52:09|0.00012248
22:52:10|0.00012248
22:52:11|0.00012248
22:52:12|0.00012245
22:52:13|0.00012245
22:52:14|0.00012245
22:52:15|0.00012245
22:52:16|0.00012245
22:52:17|0.00012245
22:52:18|0.00012245
22:52:19|0.00012245
22:52:20|0.00012245
22:52:21|0.00012245
22:52:22|0.00012246
22:52:23|0.00012246
22:52:24|0.00012246
22:52:26|0.00012246
22:52:26|0.00012245
22:52:27|0.00012248
22:52:28|0.00012248
22:52:30|0.00012248
22:52:30|0.00012248
22:52:31|0.00012248
22:52:32|0.00012248
22:52:34|0.00012248
22:52:36|0.00012248
22:52:37|0.00012255
22:52:39|0.00012255
22:52:40|0.0001225
22:52:41|0.0001225
22:52:43|0.00012248
22:52:45|0.0001225
22:52:46|0.0001225
22:52:47|0.0001225
22:52:47|0.0001225
22:52:49|0.0001225
22:52:50|0.00012258
22:52:52|0.00012252
22:52:52|0.00012251
22:52:54|0.00012251
22:52:55|0.00012251
22:52:56|0.00012251
22:52:58|0.00012247
22:52:58|0.00012247
22:52:59|0.00012247
22:53:01|0.0001225
22:53:02|0.0001225
22:53:04|0.00012249
22:53:04|0.00012252
22:53:05|0.00012252
22:53:06|0.00012252
22:53:08|0.00012249
22:53:09|0.00012249
22:53:10|0.00012249
22:53:11|0.00012249
22:53:12|0.00012249
22:53:13|0.00012249
22:53:14|0.0001225
22:53:15|0.0001225
22:53:16|0.00012251
22:53:17|0.00012251
22:53:18|0.00012251
22:53:19|0.00012251
22:53:20|0.00012251
22:53:21|0.00012251
22:53:22|0.00012257
22:53:23|0.00012257
22:53:24|0.00012257
22:53:25|0.00012257
22:53:26|0.00012257
22:53:27|0.00012257
22:53:28|0.00012258
22:53:29|0.00012258
22:53:30|0.00012258
22:53:31|0.00012258
22:53:32|0.00012258
22:53:33|0.00012259
22:53:34|0.00012255
22:53:35|0.00012255
22:53:37|0.00012255
22:53:39|0.00012255
22:53:40|0.00012255
22:53:42|0.0001224
22:53:43|0.00012244
22:53:44|0.00012244
22:53:45|0.00012242
22:53:47|0.00012242
22:53:48|0.00012242
22:53:50|0.00012239
22:53:50|0.00012239
22:53:52|0.00012233
22:53:53|0.00012233
22:53:54|0.00012233
22:53:56|0.00012237
22:53:57|0.00012239
22:53:58|0.00012239
22:53:59|0.00012241
22:54:00|0.00012241
22:54:01|0.00012235
22:54:02|0.00012235
22:54:03|0.00012235
22:54:04|0.00012235
22:54:04|0.00012235
22:54:06|0.00012235
22:54:06|0.00012235
22:54:08|0.00012235
22:54:09|0.00012235
22:54:10|0.00012235
22:54:11|0.00012235
22:54:12|0.00012235
22:54:13|0.00012235
22:54:14|0.00012235
22:54:15|0.00012235
22:54:16|0.00012235
22:54:16|0.00012235
22:54:17|0.00012235
22:54:19|0.00012235
22:54:19|0.00012235
22:54:21|0.00012235
22:54:22|0.00012235
22:54:23|0.00012231
22:54:24|0.00012231
22:54:25|0.00012229
22:54:26|0.00012228
22:54:26|0.00012227
22:54:28|0.00012227
22:54:29|0.00012224
22:54:30|0.00012224
22:54:31|0.00012224
22:54:32|0.00012221
22:54:33|0.00012221
22:54:33|0.00012224
22:54:34|0.00012224
22:54:36|0.00012224
22:54:38|0.00012228
22:54:40|0.00012221
22:54:41|0.00012221
22:54:41|0.00012217
22:54:43|0.00012221
22:54:44|0.00012221
22:54:46|0.00012221
22:54:47|0.00012221
22:54:47|0.00012221
22:54:49|0.00012221
22:54:50|0.00012221
22:54:51|0.00012221
22:54:53|0.00012221
22:54:53|0.00012221
22:54:54|0.00012221
22:54:56|0.00012221
22:54:57|0.00012221
22:54:57|0.00012221
22:54:58|0.00012221
22:54:59|0.00012221
22:55:00|0.00012221
22:55:02|0.00012221
22:55:02|0.00012221
22:55:03|0.00012221
22:55:04|0.00012221
22:55:05|0.00012221
22:55:08|0.00012221
22:55:08|0.00012221
22:55:10|0.00012221
22:55:10|0.00012217
22:55:11|0.00012217
22:55:13|0.00012217
22:55:13|0.00012221
22:55:14|0.00012218
22:55:16|0.00012216
22:55:16|0.00012216
22:55:17|0.00012216
22:55:18|0.00012213
22:55:19|0.00012214
22:55:20|0.00012214
22:55:21|0.00012214
22:55:22|0.00012214
22:55:23|0.00012221
22:55:24|0.00012221
22:55:25|0.00012221
22:55:26|0.00012221
22:55:27|0.00012221
22:55:28|0.0001222
22:55:29|0.0001222
22:55:30|0.0001222
22:55:31|0.0001222
22:55:32|0.0001222
22:55:33|0.0001222
22:55:35|0.0001222
22:55:35|0.0001222
22:55:36|0.0001222
22:55:38|0.00012215
22:55:39|0.00012215
22:55:41|0.00012215
22:55:43|0.00012215
22:55:44|0.00012211
22:55:46|0.00012211
22:55:46|0.00012211
22:55:47|0.00012211
22:55:48|0.00012211
22:55:50|0.00012211
22:55:51|0.00012211
22:55:52|0.00012211
22:55:53|0.00012215
22:55:54|0.00012215
22:55:55|0.00012219
22:55:56|0.00012213
22:55:58|0.00012219
22:55:59|0.00012221
22:56:00|0.00012221
22:56:00|0.00012214
22:56:02|0.00012214
22:56:03|0.00012214
22:56:04|0.00012214
22:56:05|0.00012214
22:56:07|0.00012214
22:56:07|0.0001222
22:56:08|0.0001222
22:56:09|0.0001222
22:56:11|0.0001222
22:56:11|0.0001222
22:56:12|0.0001222
22:56:13|0.0001222
22:56:15|0.0001222
22:56:15|0.0001222
22:56:17|0.0001222
22:56:18|0.0001222
22:56:19|0.0001222
22:56:20|0.0001222
22:56:21|0.0001222
22:56:22|0.0001222
22:56:23|0.0001222
22:56:24|0.0001222
22:56:25|0.0001222
22:56:26|0.0001222
22:56:27|0.0001222
22:56:28|0.0001222
22:56:29|0.0001222
22:56:30|0.0001222
22:56:31|0.0001222
22:56:32|0.0001222
22:56:33|0.0001222
22:56:34|0.0001222
22:56:35|0.00012226
22:56:36|0.00012225
22:56:37|0.00012225
22:56:38|0.00012225
22:56:39|0.00012225
22:56:40|0.00012225
22:56:42|0.0001222
22:56:44|0.00012218
22:56:46|0.00012218
22:56:47|0.00012221
22:56:48|0.00012221
22:56:49|0.00012221
22:56:50|0.00012221
22:56:51|0.00012221
22:56:52|0.00012221
22:56:53|0.00012221
22:56:54|0.00012221
22:56:55|0.00012221
22:56:56|0.00012221
22:56:58|0.00012219
22:56:58|0.00012219
22:57:00|0.00012219
22:57:01|0.00012219
22:57:02|0.00012219
22:57:03|0.00012219
22:57:04|0.00012219
22:57:05|0.00012219
22:57:05|0.00012217
22:57:07|0.00012217
22:57:08|0.00012228
22:57:09|0.00012228
22:57:10|0.00012228
22:57:10|0.00012228
22:57:11|0.00012228
22:57:14|0.00012225
22:57:14|0.00012229
22:57:16|0.00012229
22:57:16|0.00012229
22:57:17|0.00012229
22:57:18|0.00012229
22:57:19|0.00012229
22:57:21|0.00012229
22:57:22|0.00012229
22:57:24|0.00012229
22:57:25|0.0001223
22:57:26|0.0001223
22:57:27|0.0001223
22:57:28|0.0001223
22:57:29|0.0001223
22:57:31|0.00012224
22:57:32|0.00012228
22:57:33|0.00012228
22:57:34|0.00012228
22:57:34|0.00012228
22:57:36|0.00012228
22:57:37|0.00012228
22:57:38|0.00012228
22:57:38|0.00012226
22:57:40|0.00012226
22:57:42|0.00012226
22:57:44|0.00012226
22:57:45|0.00012226
22:57:45|0.00012226
22:57:47|0.00012226
22:57:48|0.00012226
22:57:49|0.00012226
22:57:50|0.00012226
22:57:51|0.00012226
22:57:52|0.00012226
22:57:53|0.00012226
22:57:54|0.00012226
22:57:55|0.00012226
22:57:56|0.00012226
22:57:57|0.00012226
22:57:58|0.00012226
22:57:59|0.00012226
22:58:01|0.00012226
22:58:01|0.00012226
22:58:04|0.00012226
22:58:04|0.00012226
22:58:05|0.00012226
22:58:06|0.00012226
22:58:07|0.00012226
22:58:08|0.00012235
22:58:09|0.00012235
22:58:10|0.00012235
22:58:11|0.00012235
22:58:12|0.00012235
22:58:13|0.00012235
22:58:14|0.00012235
22:58:15|0.00012235
22:58:16|0.00012235
22:58:18|0.00012235
22:58:19|0.00012237
22:58:20|0.00012237
22:58:21|0.00012241
22:58:22|0.00012241
22:58:23|0.00012241
22:58:24|0.00012239
22:58:25|0.00012239
22:58:26|0.00012241
22:58:27|0.0001224
22:58:28|0.00012241
22:58:30|0.00012247
22:58:31|0.0001224
22:58:32|0.0001224
22:58:33|0.00012241
22:58:34|0.00012241
22:58:34|0.00012244
22:58:36|0.00012244
22:58:37|0.00012247
22:58:38|0.00012246
22:58:39|0.00012246
22:58:39|0.00012246
22:58:42|0.00012249
22:58:42|0.00012249
22:58:43|0.00012249
22:58:45|0.00012246
22:58:45|0.00012247
22:58:48|0.00012256
22:58:48|0.00012252
22:58:50|0.00012245
22:58:51|0.00012245
22:58:52|0.00012245
22:58:53|0.00012245
22:58:54|0.00012245
22:58:55|0.00012243
22:58:56|0.00012243
22:58:57|0.00012243
22:58:58|0.00012243
22:58:59|0.00012243
22:59:00|0.00012243
22:59:01|0.00012245
22:59:02|0.00012245
22:59:03|0.00012245
22:59:04|0.00012242
22:59:05|0.00012242
22:59:06|0.00012242
22:59:07|0.00012242
22:59:08|0.00012252
22:59:10|0.00012241
22:59:10|0.00012241
22:59:12|0.00012247
22:59:13|0.00012247
22:59:14|0.00012247
22:59:15|0.00012247
22:59:16|0.00012247
22:59:17|0.00012247
22:59:18|0.00012247
22:59:19|0.00012247
22:59:20|0.00012247
22:59:21|0.00012247
22:59:22|0.00012254
22:59:23|0.00012256
22:59:24|0.00012256
22:59:25|0.00012255
22:59:26|0.00012255
22:59:27|0.00012255
22:59:28|0.00012255
22:59:29|0.00012255
22:59:30|0.00012255
22:59:31|0.00012255
22:59:32|0.00012255
22:59:33|0.00012255
22:59:34|0.00012273
22:59:35|0.00012275
22:59:36|0.00012277
22:59:37|0.00012277
22:59:38|0.00012277
22:59:39|0.00012278
22:59:40|0.00012279
22:59:41|0.00012279
22:59:43|0.00012272
22:59:43|0.00012272
22:59:45|0.00012272
22:59:47|0.00012272
22:59:48|0.00012272
22:59:50|0.0001228
22:59:50|0.0001228
22:59:52|0.00012285
22:59:53|0.00012273
22:59:54|0.00012273
22:59:55|0.00012273
22:59:56|0.00012273
22:59:57|0.00012273
22:59:58|0.00012274
22:59:59|0.00012271
23:00:00|0.00012271
23:00:01|0.00012271
23:00:02|0.00012271
23:00:03|0.00012271
23:00:05|0.00012278
23:00:06|0.00012278
23:00:06|0.00012292
23:00:08|0.00012292
23:00:09|0.00012286
23:00:10|0.00012286
23:00:10|0.00012301
23:00:11|0.00012291
23:00:13|0.00012294
23:00:14|0.00012294
23:00:15|0.00012294
23:00:16|0.00012294
23:00:17|0.00012294
23:00:18|0.00012302
23:00:19|0.00012297
23:00:20|0.00012296
23:00:20|0.00012296
23:00:22|0.00012296
23:00:23|0.00012296
23:00:24|0.00012296
23:00:24|0.00012296
23:00:26|0.00012296
23:00:26|0.00012296
23:00:28|0.00012277
23:00:28|0.00012275
23:00:30|0.00012265
23:00:31|0.00012266
23:00:33|0.00012273
23:00:33|0.0001229
23:00:34|0.0001229
23:00:36|0.0001229
23:00:36|0.00012293
23:00:38|0.00012286
23:00:38|0.00012292
23:00:39|0.00012292
23:00:40|0.00012292
23:00:41|0.00012292
23:00:42|0.00012292
23:00:45|0.00012292
23:00:45|0.00012281
23:00:47|0.00012288
23:00:47|0.00012275
23:00:49|0.00012275
23:00:50|0.00012275
23:00:51|0.00012275
23:00:52|0.00012275
23:00:53|0.00012278
23:00:54|0.00012292
23:00:55|0.00012292
23:00:56|0.00012292
23:00:57|0.00012288
23:00:58|0.00012288
23:00:59|0.00012288
23:01:00|0.00012288
23:01:02|0.00012285
23:01:02|0.00012285
23:01:03|0.00012285
23:01:05|0.00012285
23:01:05|0.00012285
23:01:07|0.00012285
23:01:07|0.00012273
23:01:08|0.00012273
23:01:09|0.00012273
23:01:11|0.00012275
23:01:12|0.00012268
23:01:14|0.00012279
23:01:14|0.00012279
23:01:16|0.00012279
23:01:17|0.00012274
23:01:18|0.00012274
23:01:19|0.00012274
23:01:20|0.00012274
23:01:20|0.00012274
23:01:22|0.00012274
23:01:22|0.00012283
23:01:24|0.00012283
23:01:25|0.00012283
23:01:26|0.00012288
23:01:27|0.00012288
23:01:28|0.00012294
23:01:29|0.0001229
23:01:30|0.0001229
23:01:31|0.00012277
23:01:31|0.00012277
23:01:32|0.00012277
23:01:33|0.0001229
23:01:35|0.0001229
23:01:36|0.0001229
23:01:37|0.0001229
23:01:38|0.00012287
23:01:39|0.00012291
23:01:40|0.00012306
23:01:41|0.000123
23:01:42|0.000123
23:01:42|0.000123
23:01:44|0.00012303
23:01:46|0.00012308
23:01:47|0.00012308
23:01:49|0.00012308
23:01:51|0.00012296
23:01:52|0.00012296
23:01:52|0.00012296
23:01:54|0.00012301
23:01:55|0.00012301
23:01:57|0.00012302
23:01:59|0.00012309
23:01:59|0.0001231
23:02:00|0.0001231
23:02:01|0.0001231
23:02:03|0.0001231
23:02:04|0.00012298
23:02:05|0.00012298
23:02:07|0.00012289
23:02:07|0.00012289
23:02:09|0.00012289
23:02:10|0.00012289
23:02:11|0.00012289
23:02:12|0.00012289
23:02:13|0.00012289
23:02:14|0.00012289
23:02:15|0.00012289
23:02:16|0.00012289
23:02:17|0.00012279
23:02:18|0.00012279
23:02:19|0.00012279
23:02:19|0.00012283
23:02:20|0.00012286
23:02:22|0.00012284
23:02:23|0.00012274
23:02:24|0.00012277
23:02:25|0.00012277
23:02:26|0.00012277
23:02:26|0.00012277
23:02:28|0.00012274
23:02:29|0.00012274
23:02:30|0.00012274
23:02:30|0.00012274
23:02:31|0.00012274
23:02:32|0.00012275
23:02:33|0.00012275
23:02:36|0.00012278
23:02:36|0.00012278
23:02:37|0.00012278
23:02:38|0.00012278
23:02:39|0.00012278
23:02:40|0.00012278
23:02:41|0.0001229
23:02:42|0.0001229
23:02:43|0.0001229
23:02:45|0.0001229
23:02:47|0.0001229
23:02:48|0.0001229
23:02:48|0.0001229
23:02:50|0.0001229
23:02:51|0.0001229
23:02:51|0.0001229
23:02:52|0.0001229
23:02:53|0.0001229
23:02:55|0.0001229
23:02:55|0.0001229
23:02:57|0.0001229
23:02:58|0.0001229
23:02:59|0.00012286
23:03:00|0.00012286
23:03:01|0.00012286
23:03:02|0.00012286
23:03:03|0.00012286
23:03:04|0.00012287
23:03:05|0.00012287
23:03:06|0.00012287
23:03:07|0.00012287
23:03:07|0.00012287
23:03:10|0.00012287
23:03:11|0.00012287
23:03:12|0.00012287
23:03:13|0.00012287
23:03:14|0.00012287
23:03:15|0.00012287
23:03:15|0.00012277
23:03:16|0.00012277
23:03:17|0.00012277
23:03:18|0.00012277
23:03:19|0.00012277
23:03:21|0.00012277
23:03:22|0.00012277
23:03:23|0.00012277
23:03:24|0.00012277
23:03:24|0.00012277
23:03:27|0.00012277
23:03:27|0.00012265
23:03:28|0.00012265
23:03:29|0.00012265
23:03:31|0.00012265
23:03:31|0.00012267
23:03:32|0.00012267
23:03:33|0.00012271
23:03:34|0.00012273
23:03:35|0.00012273
23:03:36|0.00012273
23:03:37|0.00012269
23:03:38|0.0001226
23:03:39|0.0001226
23:03:40|0.0001226
23:03:41|0.00012263
23:03:42|0.00012263
23:03:43|0.00012263
23:03:44|0.00012263
23:03:46|0.00012261
23:03:48|0.00012265
23:03:49|0.00012265
23:03:50|0.00012262
23:03:50|0.00012262
23:03:52|0.00012261
23:03:53|0.00012261
23:03:55|0.00012261
23:03:55|0.00012261
23:03:56|0.00012271
23:03:58|0.00012271
23:03:59|0.00012271
23:04:00|0.00012271
23:04:01|0.00012271
23:04:02|0.00012271
23:04:03|0.00012271
23:04:04|0.00012271
23:04:05|0.00012271
23:04:07|0.00012271
23:04:08|0.00012271
23:04:10|0.00012277
23:04:11|0.00012277
23:04:12|0.00012266
23:04:13|0.00012266
23:04:14|0.00012266
23:04:14|0.00012266
23:04:15|0.00012266
23:04:16|0.00012258
23:04:17|0.00012258
23:04:20|0.00012262
23:04:20|0.00012262
23:04:22|0.00012262
23:04:22|0.00012255
23:04:23|0.00012253
23:04:24|0.00012258
23:04:25|0.00012258
23:04:26|0.00012256
23:04:28|0.00012256
23:04:29|0.00012256
23:04:30|0.00012256
23:04:31|0.00012256
23:04:32|0.00012262
23:04:33|0.00012263
23:04:35|0.00012263
23:04:35|0.00012263
23:04:36|0.00012263
23:04:37|0.00012263
23:04:38|0.00012263
23:04:39|0.00012259
23:04:40|0.00012259
23:04:41|0.00012259
23:04:42|0.00012249
23:04:43|0.00012249
23:04:44|0.00012249
23:04:45|0.00012249
23:04:46|0.0001224
23:04:47|0.0001224
23:04:49|0.0001224
23:04:51|0.0001224
23:04:51|0.00012243
23:04:53|0.00012243
23:04:55|0.00012238
23:04:56|0.00012238
23:04:57|0.00012238
23:04:57|0.00012245
23:04:59|0.00012245
23:04:59|0.00012245
23:05:00|0.00012245
23:05:01|0.00012247
23:05:04|0.00012247
23:05:05|0.00012247
23:05:05|0.00012247
23:05:06|0.00012252
23:05:08|0.00012252
23:05:09|0.00012252
23:05:11|0.00012252
23:05:11|0.00012252
23:05:13|0.0001224
23:05:14|0.00012242
23:05:15|0.00012242
23:05:16|0.00012242
23:05:17|0.00012242
23:05:18|0.0001226
23:05:19|0.00012264
23:05:20|0.00012265
23:05:21|0.00012248
23:05:22|0.00012242
23:05:23|0.00012241
23:05:24|0.00012241
23:05:25|0.00012241
23:05:26|0.00012241
23:05:28|0.00012243
23:05:29|0.00012243
23:05:30|0.00012243
23:05:31|0.00012243
23:05:32|0.00012243
23:05:33|0.00012257
23:05:33|0.00012257
23:05:35|0.00012257
23:05:35|0.00012257
23:05:37|0.00012257
23:05:37|0.00012257
23:05:38|0.00012257
23:05:40|0.00012257
23:05:41|0.00012257
23:05:42|0.00012257
23:05:42|0.00012257
23:05:44|0.00012257
23:05:45|0.00012257
23:05:45|0.00012257
23:05:47|0.00012257
23:05:49|0.00012257
23:05:50|0.00012257
23:05:52|0.00012257
23:05:54|0.00012257
23:05:55|0.00012257
23:05:56|0.00012257
23:05:57|0.00012257
23:05:57|0.00012257
23:06:00|0.00012257
23:06:01|0.00012257
23:06:01|0.00012257
23:06:02|0.00012257
23:06:04|0.00012257
23:06:05|0.00012257
23:06:06|0.00012257
23:06:08|0.00012257
23:06:09|0.00012257
23:06:10|0.0001225
23:06:10|0.0001225
23:06:12|0.0001225
23:06:13|0.0001225
23:06:14|0.0001225
23:06:15|0.0001225
23:06:16|0.0001225
23:06:17|0.0001225
23:06:18|0.00012233
23:06:19|0.00012233
23:06:20|0.0001224
23:06:20|0.0001224
23:06:22|0.0001224
23:06:23|0.0001224
23:06:24|0.0001224
23:06:24|0.0001224
23:06:26|0.0001224
23:06:27|0.0001224
23:06:28|0.0001224
23:06:29|0.0001224
23:06:29|0.00012257
23:06:30|0.00012257
23:06:32|0.00012257
23:06:33|0.00012261
23:06:34|0.00012261
23:06:35|0.00012261
23:06:36|0.00012261
23:06:37|0.00012247
23:06:37|0.00012247
23:06:39|0.00012245
23:06:40|0.00012245
23:06:40|0.00012245
23:06:42|0.00012244
23:06:43|0.00012246
23:06:44|0.00012252
23:06:46|0.00012255
23:06:46|0.00012262
23:06:48|0.00012262
23:06:50|0.0001227
23:06:51|0.0001226
23:06:52|0.00012261
23:06:53|0.00012261
23:06:55|0.00012255
23:06:56|0.00012251
23:06:56|0.00012251
23:06:59|0.0001225
23:06:59|0.0001225
23:07:01|0.0001225
23:07:01|0.00012251
23:07:03|0.00012251
23:07:04|0.00012251
23:07:05|0.00012251
23:07:06|0.00012251
23:07:07|0.00012251
23:07:08|0.00012251
23:07:09|0.00012254
23:07:10|0.00012255
23:07:11|0.00012261
23:07:12|0.00012261
23:07:13|0.00012255
23:07:14|0.00012255
23:07:15|0.00012255
23:07:16|0.00012255
23:07:17|0.00012255
23:07:18|0.00012255
23:07:19|0.0001226
23:07:20|0.0001226
23:07:21|0.0001226
23:07:22|0.0001226
23:07:23|0.0001226
23:07:24|0.0001226
23:07:25|0.0001226
23:07:26|0.00012244
23:07:28|0.00012244
23:07:29|0.00012244
23:07:30|0.00012244
23:07:31|0.00012239
23:07:32|0.00012239
23:07:33|0.00012239
23:07:34|0.00012239
23:07:34|0.00012239
23:07:35|0.00012239
23:07:36|0.00012239
23:07:38|0.00012239
23:07:39|0.00012258
23:07:40|0.00012258
23:07:42|0.00012258
23:07:43|0.00012258
23:07:43|0.00012259
23:07:44|0.0001225
23:07:46|0.0001226
23:07:46|0.0001226
23:07:47|0.00012248
23:07:49|0.00012261
23:07:51|0.0001227
23:07:52|0.0001227
23:07:54|0.0001227
23:07:55|0.0001227
23:07:56|0.0001227
23:07:57|0.0001227
23:07:57|0.00012265
23:07:59|0.00012265
23:08:00|0.00012265
23:08:01|0.00012265
23:08:01|0.00012265
23:08:04|0.00012254
23:08:05|0.00012254
23:08:06|0.00012252
23:08:08|0.00012256
23:08:08|0.00012256
23:08:09|0.00012262
23:08:10|0.00012262
23:08:11|0.00012261
23:08:13|0.00012261
23:08:13|0.00012261
23:08:14|0.00012251
23:08:15|0.00012252
23:08:16|0.00012244
23:08:17|0.00012241
23:08:18|0.00012241
23:08:19|0.00012241
23:08:20|0.0001224
23:08:21|0.00012238
23:08:22|0.00012238
23:08:23|0.00012238
23:08:24|0.00012245
23:08:25|0.00012245
23:08:26|0.00012245
23:08:27|0.00012245
23:08:28|0.00012245
23:08:29|0.00012245
23:08:30|0.00012245
23:08:32|0.00012244
23:08:33|0.00012244
23:08:34|0.00012244
23:08:35|0.0001225
23:08:36|0.0001225
23:08:37|0.0001225
23:08:38|0.00012246
23:08:39|0.00012247
23:08:40|0.00012247
23:08:41|0.00012247
23:08:42|0.00012242
23:08:43|0.00012242
23:08:44|0.00012242
23:08:45|0.00012245
23:08:46|0.00012245
23:08:47|0.00012245
23:08:48|0.00012245
23:08:49|0.0001224
23:08:50|0.0001224
23:08:52|0.0001224
23:08:53|0.0001224
23:08:55|0.0001224
23:08:55|0.0001224
23:08:57|0.00012238
23:08:57|0.00012238
23:08:58|0.00012238
23:08:59|0.00012238
23:09:00|0.00012241
23:09:02|0.00012237
23:09:03|0.0001224
23:09:04|0.00012239
23:09:05|0.00012239
23:09:06|0.00012239
23:09:08|0.00012238
23:09:09|0.00012236
23:09:10|0.00012236
23:09:11|0.00012236
23:09:12|0.00012238
23:09:13|0.00012238
23:09:14|0.00012238
23:09:15|0.00012239
23:09:16|0.00012239
23:09:17|0.00012242
23:09:18|0.00012242
23:09:19|0.00012247
23:09:20|0.00012236
23:09:21|0.00012236
23:09:22|0.00012236
23:09:23|0.00012236
23:09:24|0.00012233
23:09:25|0.00012231
23:09:26|0.00012231
23:09:27|0.00012231
23:09:28|0.00012223
23:09:29|0.00012223
23:09:30|0.00012223
23:09:31|0.00012223
23:09:32|0.00012223
23:09:33|0.00012223
23:09:33|0.00012223
23:09:35|0.00012223
23:09:35|0.00012223
23:09:37|0.00012223
23:09:37|0.00012223
23:09:38|0.00012222
23:09:40|0.00012222
23:09:41|0.00012222
23:09:42|0.00012222
23:09:43|0.00012223
23:09:44|0.00012223
23:09:45|0.00012222
23:09:45|0.00012219
23:09:47|0.00012223
23:09:48|0.00012223
23:09:49|0.00012223
23:09:49|0.00012229
23:09:50|0.00012229
23:09:53|0.00012229
23:09:55|0.00012229
23:09:55|0.00012228
23:09:56|0.00012228
23:09:58|0.00012228
23:09:58|0.00012217
23:09:59|0.00012223
23:10:00|0.00012223
23:10:02|0.00012223
23:10:02|0.00012223
23:10:03|0.00012223
23:10:04|0.00012223
23:10:05|0.00012223
23:10:07|0.00012223
23:10:07|0.00012223
23:10:08|0.00012223
23:10:10|0.00012219
23:10:10|0.00012225
23:10:11|0.00012225
23:10:12|0.00012225
23:10:13|0.00012232
23:10:14|0.00012232
23:10:15|0.00012232
23:10:16|0.00012232
23:10:18|0.00012232
23:10:18|0.00012232
23:10:19|0.00012232
23:10:20|0.00012232
23:10:21|0.00012232
23:10:23|0.0001224
23:10:23|0.0001224
23:10:24|0.0001224
23:10:25|0.0001224
23:10:26|0.0001224
23:10:28|0.0001224
23:10:28|0.0001224
23:10:29|0.0001224
23:10:30|0.0001224
23:10:31|0.00012239
23:10:32|0.00012239
23:10:33|0.00012239
23:10:34|0.00012239
23:10:35|0.00012241
23:10:36|0.00012241
23:10:37|0.00012241
23:10:38|0.00012242
23:10:39|0.00012242
23:10:40|0.00012231
23:10:41|0.00012231
23:10:42|0.00012229
23:10:44|0.00012234
23:10:44|0.00012234
23:10:45|0.00012242
23:10:46|0.00012242
23:10:47|0.00012242
23:10:48|0.00012242
23:10:49|0.00012242
23:10:50|0.00012242
23:10:51|0.00012242
23:10:53|0.00012242
23:10:54|0.00012232
23:10:56|0.00012232
23:10:56|0.00012232
23:10:58|0.00012232
23:11:00|0.0001224
23:11:02|0.0001224
23:11:03|0.0001224
23:11:03|0.0001224
23:11:05|0.0001224
23:11:05|0.00012231
23:11:06|0.00012231
23:11:07|0.00012231
23:11:08|0.00012231
23:11:10|0.00012222
23:11:12|0.00012221
23:11:13|0.00012224
23:11:13|0.00012217
23:11:15|0.00012217
23:11:16|0.00012224
23:11:17|0.00012224
23:11:18|0.00012224
23:11:19|0.00012225
23:11:21|0.00012225
23:11:22|0.00012225
23:11:24|0.00012225
23:11:24|0.00012219
23:11:26|0.00012218
23:11:27|0.00012218
23:11:27|0.00012214
23:11:29|0.00012214
23:11:29|0.00012217
23:11:30|0.00012217
23:11:32|0.00012217
23:11:32|0.00012217
23:11:34|0.00012216
23:11:35|0.00012216
23:11:36|0.00012215
23:11:37|0.00012225
23:11:38|0.00012216
23:11:39|0.00012217
23:11:40|0.00012217
23:11:41|0.00012217
23:11:42|0.00012217
23:11:43|0.00012217
23:11:44|0.00012217
23:11:45|0.00012217
23:11:46|0.00012217
23:11:47|0.00012217
23:11:48|0.00012213
23:11:49|0.00012211
23:11:50|0.00012208
23:11:51|0.00012209
23:11:52|0.0001221
23:11:55|0.00012208
23:11:55|0.00012213
23:11:57|0.00012211
23:11:59|0.00012208
23:11:59|0.00012206
23:12:00|0.00012205
23:12:02|0.000122
23:12:03|0.00012208
23:12:04|0.00012208
23:12:05|0.00012208
23:12:06|0.00012208
23:12:07|0.00012208
23:12:09|0.00012208
23:12:09|0.00012208
23:12:11|0.00012205
23:12:12|0.00012209
23:12:13|0.0001221
23:12:14|0.00012212
23:12:15|0.00012208
23:12:15|0.00012209
23:12:17|0.00012209
23:12:18|0.00012207
23:12:19|0.00012208
23:12:20|0.00012201
23:12:21|0.00012204
23:12:22|0.00012204
23:12:22|0.00012204
23:12:24|0.00012205
23:12:25|0.00012208
23:12:26|0.00012207
23:12:27|0.00012208
23:12:28|0.00012208
23:12:29|0.00012207
23:12:30|0.00012205
23:12:31|0.00012206
23:12:32|0.00012202
23:12:33|0.00012202
23:12:34|0.00012221
23:12:35|0.00012221
23:12:36|0.00012221
23:12:37|0.00012221
23:12:38|0.00012221
23:12:39|0.00012221
23:12:39|0.00012213
23:12:41|0.00012212
23:12:42|0.00012214
23:12:43|0.00012214
23:12:44|0.00012209
23:12:44|0.00012209
23:12:46|0.00012209
23:12:47|0.00012209
23:12:47|0.00012209
23:12:49|0.00012212
23:12:50|0.00012214
23:12:51|0.00012212
23:12:52|0.00012212
23:12:52|0.00012212
23:12:54|0.00012221
23:12:56|0.00012221
23:12:57|0.00012221
23:12:59|0.00012221
23:13:00|0.00012221
23:13:01|0.00012221
23:13:02|0.00012221
23:13:03|0.00012221
23:13:04|0.00012221
23:13:05|0.00012221
23:13:07|0.00012224
23:13:09|0.00012224
23:13:10|0.00012224
23:13:11|0.00012224
23:13:12|0.00012224
23:13:13|0.0001222
23:13:14|0.0001222
23:13:15|0.0001222
23:13:16|0.0001222
23:13:17|0.0001222
23:13:18|0.00012218
23:13:18|0.00012218
23:13:20|0.00012216
23:13:21|0.00012207
23:13:21|0.00012214
23:13:22|0.00012215
23:13:25|0.00012215
23:13:26|0.00012215
23:13:27|0.00012215
23:13:28|0.00012215
23:13:29|0.00012215
23:13:30|0.00012215
23:13:31|0.00012215
23:13:32|0.00012215
23:13:33|0.00012215
23:13:34|0.00012215
23:13:35|0.00012211
23:13:36|0.00012211
23:13:37|0.00012211
23:13:38|0.00012211
23:13:39|0.00012211
23:13:41|0.00012216
23:13:42|0.00012216
23:13:43|0.00012216
23:13:44|0.00012216
23:13:45|0.00012216
23:13:46|0.00012216
23:13:47|0.00012216
23:13:48|0.00012216
23:13:49|0.00012219
23:13:50|0.00012219
23:13:51|0.00012215
23:13:52|0.00012211
23:13:53|0.00012211
23:13:54|0.00012211
23:13:56|0.00012212
23:13:57|0.00012218
23:13:58|0.00012218
23:13:59|0.00012218
23:14:01|0.00012218
23:14:03|0.00012218
23:14:03|0.00012218
23:14:05|0.00012207
23:14:06|0.00012207
23:14:08|0.00012208
23:14:08|0.00012208
23:14:10|0.00012208
23:14:11|0.00012208
23:14:12|0.00012208
23:14:13|0.00012208
23:14:14|0.00012208
23:14:15|0.00012208
23:14:17|0.00012224
23:14:18|0.00012224
23:14:19|0.00012224
23:14:20|0.00012224
23:14:20|0.00012223
23:14:22|0.00012223
23:14:24|0.00012223
23:14:24|0.00012223
23:14:26|0.00012223
23:14:27|0.00012223
23:14:29|0.00012223
23:14:29|0.00012223
23:14:30|0.00012223
23:14:31|0.00012213
23:14:32|0.00012213
23:14:33|0.00012213
23:14:34|0.00012213
23:14:35|0.00012213
23:14:36|0.00012213
23:14:37|0.00012219
23:14:38|0.00012219
23:14:39|0.00012218
23:14:40|0.00012217
23:14:41|0.00012217
23:14:42|0.00012217
23:14:43|0.00012217
23:14:44|0.00012222
23:14:45|0.00012222
23:14:46|0.00012222
23:14:47|0.00012222
23:14:48|0.00012213
23:14:49|0.00012213
23:14:50|0.00012213
23:14:51|0.00012213
23:14:52|0.00012213
23:14:53|0.00012214
23:14:54|0.00012214
23:14:55|0.0001222
23:14:57|0.00012218
23:14:58|0.00012218
23:14:59|0.00012218
23:15:00|0.00012218
23:15:01|0.00012211
23:15:02|0.00012211
23:15:04|0.00012197
23:15:04|0.00012211
23:15:06|0.00012214
23:15:08|0.00012214
23:15:09|0.00012214
23:15:10|0.00012214
23:15:11|0.00012205
23:15:12|0.00012205
23:15:13|0.00012211
23:15:13|0.00012211
23:15:14|0.00012211
23:15:17|0.00012197
23:15:17|0.00012198
23:15:18|0.00012198
23:15:20|0.00012192
23:15:21|0.00012192
23:15:22|0.00012194
23:15:23|0.00012191
23:15:24|0.00012191
23:15:25|0.00012193
23:15:26|0.00012193
23:15:27|0.00012193
23:15:28|0.00012195
23:15:29|0.00012195
23:15:30|0.00012195
23:15:31|0.00012195
23:15:32|0.00012201
23:15:33|0.00012201
23:15:34|0.00012201
23:15:35|0.00012204
23:15:36|0.00012195
23:15:37|0.00012195
23:15:38|0.00012195
23:15:39|0.00012195
23:15:40|0.00012195
23:15:41|0.00012195
23:15:42|0.00012195
23:15:43|0.00012199
23:15:44|0.00012197
23:15:45|0.00012192
23:15:46|0.00012192
23:15:47|0.00012192
23:15:48|0.00012192
23:15:49|0.00012192
23:15:50|0.00012191
23:15:51|0.00012196
23:15:52|0.00012196
23:15:53|0.00012196
23:15:54|0.00012196
23:15:55|0.00012196
23:15:56|0.00012192
23:15:57|0.00012178
23:15:59|0.0001218
23:15:59|0.0001218
23:16:00|0.0001218
23:16:02|0.00012185
23:16:02|0.00012178
23:16:05|0.00012178
23:16:06|0.00012178
23:16:06|0.00012178
23:16:08|0.00012178
23:16:09|0.0001218
23:16:10|0.00012169
23:16:10|0.00012169
23:16:12|0.00012168
23:16:13|0.00012158
23:16:13|0.00012163
23:16:15|0.00012149
23:16:16|0.00012141
23:16:17|0.00012141
23:16:17|0.00012139
23:16:19|0.00012146
23:16:20|0.00012146
23:16:21|0.00012146
23:16:22|0.00012146
23:16:23|0.0001215
23:16:24|0.00012136
23:16:25|0.00012143
23:16:27|0.00012132
23:16:28|0.00012128
23:16:28|0.00012127
23:16:30|0.00012127
23:16:30|0.0001212
23:16:31|0.00012121
23:16:33|0.00012116
23:16:33|0.0001212
23:16:35|0.0001212
23:16:36|0.0001212
23:16:37|0.0001212
23:16:37|0.00012117
23:16:38|0.00012117
23:16:39|0.00012117
23:16:41|0.00012116
23:16:42|0.00012116
23:16:42|0.00012127
23:16:44|0.00012129
23:16:45|0.00012137
23:16:46|0.00012137
23:16:47|0.00012136
23:16:48|0.00012136
23:16:49|0.00012124
23:16:50|0.00012135
23:16:51|0.00012123
23:16:52|0.00012123
23:16:53|0.00012129
23:16:54|0.00012127
23:16:55|0.00012126
23:16:55|0.0001213
23:16:57|0.00012118
23:16:58|0.00012118
23:16:59|0.00012118
23:17:00|0.0001212
23:17:02|0.00012126
23:17:02|0.00012123
23:17:04|0.00012123
23:17:06|0.00012113
23:17:07|0.0001212
23:17:08|0.00012117
23:17:09|0.00012117
23:17:10|0.00012117
23:17:12|0.00012117
23:17:13|0.00012129
23:17:14|0.00012129
23:17:15|0.00012129
23:17:16|0.00012129
23:17:16|0.00012129
23:17:18|0.00012129
23:17:19|0.00012115
23:17:20|0.00012113
23:17:21|0.00012113
23:17:23|0.00012113
23:17:24|0.00012118
23:17:25|0.00012118
23:17:26|0.00012119
23:17:26|0.00012127
23:17:28|0.00012122
23:17:29|0.00012122
23:17:30|0.00012123
23:17:31|0.00012121
23:17:32|0.00012109
23:17:33|0.00012117
23:17:34|0.00012114
23:17:35|0.0001211
23:17:36|0.00012109
23:17:37|0.00012106
23:17:39|0.00012097
23:17:39|0.000121
23:17:40|0.00012099
23:17:41|0.0001209
23:17:42|0.00012094
23:17:43|0.00012089
23:17:44|0.00012096
23:17:45|0.00012096
23:17:46|0.00012096
23:17:47|0.00012073
23:17:48|0.00012075
23:17:49|0.00012073
23:17:50|0.00012076
23:17:51|0.00012076
23:17:52|0.00012076
23:17:53|0.00012085
23:17:54|0.00012073
23:17:56|0.00012073
23:17:56|0.00012073
23:17:57|0.00012073
23:17:58|0.00012073
23:18:00|0.00012057
23:18:02|0.00012057
23:18:03|0.00012075
23:18:05|0.00012071
23:18:05|0.00012075
23:18:08|0.00012065
23:18:08|0.00012066
23:18:10|0.00012077
23:18:12|0.00012077
23:18:13|0.00012077
23:18:14|0.00012077
23:18:15|0.00012069
23:18:17|0.0001207
23:18:18|0.0001207
23:18:19|0.0001207
23:18:19|0.0001207
23:18:22|0.0001207
23:18:22|0.0001207
23:18:23|0.0001207
23:18:24|0.00012066
23:18:25|0.00012066
23:18:26|0.00012072
23:18:28|0.00012072
23:18:28|0.00012072
23:18:29|0.00012072
23:18:30|0.00012063
23:18:31|0.00012063
23:18:32|0.00012068
23:18:33|0.00012068
23:18:34|0.00012068
23:18:36|0.00012071
23:18:36|0.00012071
23:18:37|0.00012071
23:18:38|0.00012071
23:18:39|0.00012071
23:18:40|0.00012072
23:18:41|0.00012072
23:18:42|0.00012072
23:18:43|0.00012072
23:18:44|0.00012072
23:18:45|0.00012072
23:18:47|0.00012063
23:18:48|0.00012063
23:18:49|0.00012063
23:18:50|0.0001207
23:18:51|0.0001207
23:18:52|0.0001207
23:18:53|0.0001207
23:18:54|0.00012071
23:18:55|0.00012071
23:18:56|0.00012071
23:18:57|0.00012071
23:18:58|0.00012071
23:18:59|0.00012062
23:19:00|0.00012062
23:19:02|0.00012062
23:19:04|0.00012062
23:19:05|0.00012062
23:19:06|0.00012062
23:19:07|0.00012062
23:19:08|0.00012062
23:19:09|0.00012062
23:19:10|0.00012062
23:19:11|0.00012062
23:19:12|0.00012062
23:19:13|0.00012062
23:19:14|0.00012075
23:19:15|0.00012069
23:19:16|0.00012069
23:19:17|0.00012069
23:19:18|0.0001207
23:19:19|0.00012067
23:19:20|0.00012067
23:19:21|0.00012067
23:19:22|0.00012067
23:19:23|0.00012067
23:19:24|0.0001207
23:19:25|0.00012063
23:19:26|0.00012067
23:19:27|0.00012067
23:19:28|0.00012067
23:19:29|0.00012067
23:19:30|0.00012068
23:19:31|0.00012072
23:19:32|0.00012067
23:19:33|0.00012067
23:19:34|0.00012068
23:19:35|0.00012068
23:19:36|0.00012068
23:19:37|0.00012068
23:19:38|0.00012072
23:19:39|0.00012072
23:19:40|0.00012073
23:19:41|0.00012073
23:19:42|0.00012073
23:19:43|0.00012068
23:19:44|0.00012067
23:19:45|0.00012067
23:19:46|0.00012067
23:19:47|0.0001208
23:19:48|0.00012054
23:19:49|0.00012054
23:19:50|0.00012054
23:19:51|0.00012067
23:19:52|0.00012067
23:19:53|0.00012067
23:19:54|0.00012067
23:19:55|0.00012067
23:19:56|0.00012068
23:19:57|0.00012066
23:19:58|0.00012067
23:19:59|0.00012067
23:20:00|0.0001206
23:20:01|0.0001206
23:20:03|0.0001206
23:20:05|0.0001207
23:20:06|0.00012069
23:20:07|0.00012069
23:20:08|0.00012069
23:20:09|0.00012069
23:20:10|0.00012067
23:20:11|0.00012069
23:20:12|0.00012073
23:20:13|0.00012073
23:20:14|0.00012071
23:20:15|0.00012065
23:20:16|0.00012064
23:20:17|0.00012069
23:20:18|0.00012069
23:20:19|0.00012065
23:20:21|0.00012064
23:20:22|0.00012067
23:20:23|0.00012067
23:20:24|0.00012067
23:20:25|0.00012067
23:20:26|0.00012067
23:20:26|0.00012067
23:20:28|0.00012067
23:20:29|0.00012066
23:20:30|0.00012061
23:20:31|0.00012064
23:20:32|0.00012067
23:20:33|0.00012067
23:20:34|0.00012068
23:20:35|0.00012068
23:20:36|0.00012069
23:20:37|0.00012068
23:20:38|0.00012068
23:20:39|0.00012068
23:20:40|0.00012068
23:20:41|0.00012065
23:20:43|0.00012065
23:20:44|0.00012066
23:20:45|0.00012071
23:20:45|0.00012071
23:20:47|0.00012084
23:20:47|0.00012092
23:20:48|0.00012093
23:20:49|0.00012083
23:20:50|0.00012083
23:20:52|0.00012083
23:20:52|0.00012083
23:20:54|0.00012083
23:20:54|0.00012083
23:20:55|0.00012082
23:20:57|0.00012082
23:20:57|0.00012082
23:20:59|0.00012082
23:21:00|0.0001208
23:21:00|0.0001208
23:21:01|0.0001208
23:21:04|0.00012082
23:21:06|0.0001208
23:21:07|0.00012088
23:21:09|0.00012088
23:21:10|0.00012093
23:21:11|0.00012093
23:21:12|0.00012093
23:21:13|0.00012093
23:21:14|0.00012084
23:21:15|0.00012086
23:21:16|0.00012086
23:21:18|0.00012094
23:21:19|0.00012094
23:21:19|0.00012095
23:21:21|0.00012095
23:21:22|0.00012095
23:21:23|0.00012097
23:21:23|0.00012101
23:21:25|0.00012097
23:21:25|0.00012103
23:21:26|0.00012115
23:21:27|0.00012106
23:21:28|0.00012106
23:21:30|0.00012106
23:21:32|0.00012095
23:21:32|0.00012095
23:21:33|0.00012106
23:21:34|0.00012095
23:21:35|0.00012092
23:21:37|0.00012092
23:21:38|0.00012092
23:21:38|0.00012093
23:21:39|0.00012099
23:21:40|0.00012097
23:21:41|0.00012115
23:21:43|0.0001211
23:21:43|0.00012116
23:21:44|0.00012116
23:21:46|0.00012116
23:21:47|0.00012116
23:21:47|0.00012105
23:21:48|0.00012105
23:21:49|0.00012108
23:21:50|0.00012108
23:21:51|0.00012109
23:21:52|0.00012109
23:21:53|0.00012109
23:21:54|0.00012103
23:21:55|0.00012103
23:21:56|0.00012103
23:21:57|0.00012103
23:21:58|0.00012108
23:21:59|0.00012108
23:22:00|0.00012108
23:22:01|0.00012108
23:22:02|0.0001211
23:22:04|0.00012116
23:22:05|0.00012116
23:22:07|0.00012116
23:22:08|0.00012112
23:22:10|0.00012109
23:22:10|0.00012109
23:22:12|0.00012109
23:22:13|0.0001211
23:22:14|0.00012114
23:22:15|0.00012114
23:22:16|0.00012114
23:22:17|0.00012118
23:22:18|0.00012118
23:22:18|0.0001211
23:22:21|0.0001211
23:22:22|0.0001211
23:22:23|0.00012116
23:22:25|0.00012116
23:22:26|0.0001212
23:22:26|0.00012123
23:22:27|0.00012123
23:22:28|0.00012124
23:22:30|0.00012124
23:22:31|0.00012124
23:22:32|0.00012124
23:22:33|0.00012109
23:22:34|0.00012115
23:22:35|0.00012107
23:22:36|0.00012116
23:22:37|0.00012127
23:22:38|0.00012127
23:22:39|0.00012127
23:22:40|0.00012129
23:22:41|0.00012129
23:22:42|0.00012132
23:22:44|0.00012132
23:22:45|0.00012131
23:22:45|0.00012131
23:22:46|0.00012131
23:22:47|0.00012131
23:22:48|0.00012131
23:22:49|0.00012131
23:22:50|0.00012131
23:22:52|0.00012131
23:22:53|0.00012131
23:22:53|0.00012131
23:22:54|0.00012132
23:22:55|0.00012134
23:22:56|0.00012134
23:22:58|0.00012134
23:22:59|0.00012134
23:22:59|0.00012134
23:23:00|0.00012134
23:23:02|0.00012135
23:23:03|0.00012136
23:23:04|0.00012136
23:23:06|0.00012136
23:23:07|0.0001214
23:23:08|0.0001214
23:23:09|0.00012137
23:23:10|0.00012128
23:23:11|0.0001213
23:23:12|0.0001213
23:23:14|0.00012124
23:23:15|0.00012124
23:23:16|0.00012125
23:23:17|0.00012116
23:23:18|0.00012101
23:23:19|0.00012101
23:23:21|0.0001212
23:23:22|0.0001212
23:23:23|0.0001212
23:23:23|0.00012112
23:23:25|0.00012112
23:23:25|0.00012109
23:23:27|0.00012109
23:23:27|0.00012109
23:23:28|0.00012096
23:23:30|0.00012096
23:23:31|0.00012096
23:23:32|0.00012096
23:23:33|0.00012107
23:23:34|0.00012098
23:23:34|0.00012098
23:23:35|0.00012098
23:23:37|0.000121
23:23:37|0.000121
23:23:38|0.000121
23:23:40|0.000121
23:23:40|0.000121
23:23:42|0.00012109
23:23:42|0.00012109
23:23:43|0.00012103
23:23:45|0.00012103
23:23:46|0.00012103
23:23:47|0.00012098
23:23:49|0.00012098
23:23:49|0.00012098
23:23:50|0.00012098
23:23:51|0.00012098
23:23:52|0.00012098
23:23:53|0.00012098
23:23:54|0.00012098
23:23:55|0.00012098
23:23:56|0.00012103
23:23:57|0.00012103
23:23:58|0.00012103
23:23:59|0.00012103
23:24:00|0.00012103
23:24:01|0.00012104
23:24:02|0.00012104
23:24:03|0.00012104
23:24:04|0.00012104
23:24:06|0.00012092
23:24:08|0.00012096
23:24:10|0.00012095
23:24:10|0.00012095
23:24:12|0.00012095
23:24:13|0.00012095
23:24:15|0.00012102
23:24:16|0.000121
23:24:17|0.000121
23:24:18|0.000121
23:24:19|0.000121
23:24:20|0.000121
23:24:21|0.00012093
23:24:22|0.00012093
23:24:23|0.00012093
23:24:24|0.00012093
23:24:25|0.00012086
23:24:26|0.00012084
23:24:27|0.00012075
23:24:28|0.00012076
23:24:29|0.00012089
23:24:30|0.00012089
23:24:31|0.00012089
23:24:32|0.00012089
23:24:33|0.00012078
23:24:34|0.00012072
23:24:35|0.00012073
23:24:36|0.00012073
23:24:37|0.0001207
23:24:38|0.0001207
23:24:39|0.0001207
23:24:40|0.0001207
23:24:41|0.00012072
23:24:42|0.00012075
23:24:43|0.00012075
23:24:44|0.00012075
23:24:45|0.00012078
23:24:46|0.00012078
23:24:47|0.00012078
23:24:48|0.00012078
23:24:49|0.00012078
23:24:50|0.00012078
23:24:51|0.00012078
23:24:52|0.00012078
23:24:53|0.00012071
23:24:54|0.00012071
23:24:55|0.0001208
23:24:56|0.00012072
23:24:57|0.00012075
23:24:58|0.00012087
23:24:59|0.00012087
23:25:00|0.00012087
23:25:01|0.00012087
23:25:02|0.00012087
23:25:03|0.00012087
23:25:04|0.00012087
23:25:05|0.00012091
23:25:06|0.00012092
23:25:07|0.00012094
23:25:09|0.00012121
23:25:11|0.00012118
23:25:12|0.00012116
23:25:14|0.00012116
23:25:15|0.00012111
23:25:16|0.00012111
23:25:18|0.00012123
23:25:20|0.00012124
23:25:20|0.00012124
23:25:21|0.00012124
23:25:23|0.00012124
23:25:23|0.00012124
23:25:24|0.00012124
23:25:25|0.00012124
23:25:26|0.00012124
23:25:27|0.00012124
23:25:28|0.00012124
23:25:30|0.00012124
23:25:30|0.00012124
23:25:31|0.00012124
23:25:32|0.00012124
23:25:34|0.00012117
23:25:34|0.00012117
23:25:35|0.00012114
23:25:36|0.00012104
23:25:37|0.00012107
23:25:38|0.00012107
23:25:39|0.00012096
23:25:40|0.00012096
23:25:41|0.00012104
23:25:42|0.00012115
23:25:43|0.00012115
23:25:44|0.00012115
23:25:45|0.00012115
23:25:46|0.00012115
23:25:47|0.00012115
23:25:48|0.00012112
23:25:49|0.00012105
23:25:50|0.00012098
23:25:51|0.00012098
23:25:52|0.00012098
23:25:53|0.00012098
23:25:54|0.00012098
23:25:55|0.00012111
23:25:56|0.00012113
23:25:57|0.00012113
23:25:58|0.00012113
23:25:59|0.00012113
23:26:00|0.00012122
23:26:01|0.00012122
23:26:02|0.00012122
23:26:03|0.00012122
23:26:04|0.00012122
23:26:05|0.00012122
23:26:06|0.00012118
23:26:08|0.00012118
23:26:10|0.00012118
23:26:12|0.00012122
23:26:13|0.00012122
23:26:14|0.00012122
23:26:16|0.00012122
23:26:17|0.00012122
23:26:18|0.00012133
23:26:19|0.0001213
23:26:21|0.0001213
23:26:22|0.00012139
23:26:23|0.00012139
23:26:25|0.00012139
23:26:26|0.00012139
23:26:26|0.00012139
23:26:27|0.00012139
23:26:29|0.00012129
23:26:29|0.00012129
23:26:30|0.00012129
23:26:32|0.00012129
23:26:32|0.0001212
23:26:34|0.00012112
23:26:35|0.00012112
23:26:36|0.00012112
23:26:36|0.00012117
23:26:37|0.00012117
23:26:39|0.00012123
23:26:39|0.00012123
23:26:41|0.00012123
23:26:41|0.00012123
23:26:43|0.00012123
23:26:43|0.00012123
23:26:45|0.00012123
23:26:46|0.00012123
23:26:47|0.00012123
23:26:47|0.00012117
23:26:49|0.00012121
23:26:49|0.00012121
23:26:51|0.00012127
23:26:52|0.00012124
23:26:53|0.00012124
23:26:54|0.00012124
23:26:55|0.00012124
23:26:55|0.00012124
23:26:57|0.00012124
23:26:58|0.0001213
23:27:00|0.0001213
23:27:00|0.00012129
23:27:01|0.00012129
23:27:02|0.00012129
23:27:03|0.00012129
23:27:04|0.00012129
23:27:05|0.00012129
23:27:06|0.00012129
23:27:07|0.00012129
23:27:09|0.00012129
23:27:11|0.00012129
23:27:12|0.00012129
23:27:14|0.00012129
23:27:14|0.00012129
23:27:16|0.00012129
23:27:17|0.00012129
23:27:18|0.00012129
23:27:19|0.00012129
23:27:21|0.00012129
23:27:22|0.00012129
23:27:23|0.00012129
23:27:23|0.00012143
23:27:24|0.00012145
23:27:25|0.00012145
23:27:27|0.00012145
23:27:28|0.00012145
23:27:29|0.00012145
23:27:29|0.00012157
23:27:31|0.00012158
23:27:31|0.00012163
23:27:32|0.00012155
23:27:33|0.00012155
23:27:35|0.00012155
23:27:35|0.00012158
23:27:37|0.00012148
23:27:37|0.00012148
23:27:38|0.00012143
23:27:40|0.00012143
23:27:40|0.00012147
23:27:42|0.00012144
23:27:43|0.00012144
23:27:44|0.00012144
23:27:44|0.00012144
23:27:45|0.00012144
23:27:46|0.00012145
23:27:47|0.00012152
23:27:49|0.00012152
23:27:49|0.0001215
23:27:51|0.00012156
23:27:52|0.00012156
23:27:52|0.00012156
23:27:53|0.00012162
23:27:54|0.00012162
23:27:55|0.00012162
23:27:57|0.0001216
23:27:58|0.00012154
23:27:58|0.00012157
23:28:00|0.00012162
23:28:01|0.00012162
23:28:02|0.00012162
23:28:03|0.00012162
23:28:03|0.00012166
23:28:05|0.00012166
23:28:05|0.00012166
23:28:06|0.00012168
23:28:07|0.00012168
23:28:08|0.00012172
23:28:11|0.00012172
23:28:12|0.00012172
23:28:13|0.00012172
23:28:14|0.00012172
23:28:15|0.00012172
23:28:17|0.00012172
23:28:18|0.00012172
23:28:19|0.00012169
23:28:21|0.00012162
23:28:21|0.00012162
23:28:24|0.00012162
23:28:24|0.00012162
23:28:25|0.00012162
23:28:27|0.00012161
23:28:27|0.00012161
23:28:28|0.00012154
23:28:29|0.00012154
23:28:30|0.00012154
23:28:32|0.00012154
23:28:33|0.00012155
23:28:34|0.00012155
23:28:35|0.00012155
23:28:36|0.00012155
23:28:37|0.00012157
23:28:38|0.00012157
23:28:39|0.00012157
23:28:40|0.00012157
23:28:41|0.00012157
23:28:42|0.00012157
23:28:43|0.00012157
23:28:44|0.00012157
23:28:45|0.00012157
23:28:46|0.00012157
23:28:47|0.00012157
23:28:49|0.00012157
23:28:49|0.00012157
23:28:50|0.00012152
23:28:51|0.0001216
23:28:52|0.0001216
23:28:53|0.0001216
23:28:54|0.0001216
23:28:55|0.0001216
23:28:56|0.0001216
23:28:57|0.0001216
23:28:58|0.0001216
23:28:59|0.0001216
23:29:00|0.00012164
23:29:01|0.00012176
23:29:02|0.00012183
23:29:03|0.00012184
23:29:04|0.00012173
23:29:05|0.00012173
23:29:07|0.00012173
23:29:08|0.00012173
23:29:09|0.00012173
23:29:10|0.00012173
23:29:12|0.00012173
23:29:13|0.00012173
23:29:13|0.00012173
23:29:16|0.00012173
23:29:17|0.00012173
23:29:17|0.00012178
23:29:19|0.00012178
23:29:19|0.00012178
23:29:21|0.00012181
23:29:22|0.00012181
23:29:23|0.00012181
23:29:24|0.00012175
23:29:25|0.00012175
23:29:26|0.00012168
23:29:27|0.00012168
23:29:28|0.00012168
23:29:29|0.00012168
23:29:30|0.00012168
23:29:31|0.00012152
23:29:32|0.00012152
23:29:33|0.00012154
23:29:34|0.00012154
23:29:35|0.00012154
23:29:36|0.00012154
23:29:37|0.00012154
23:29:39|0.00012159
23:29:39|0.00012159
23:29:41|0.00012161
23:29:42|0.00012161
23:29:42|0.00012161
23:29:43|0.00012161
23:29:44|0.00012161
23:29:46|0.00012161
23:29:46|0.00012168
23:29:47|0.00012168
23:29:48|0.00012168
23:29:49|0.00012168
23:29:51|0.00012168
23:29:51|0.00012168
23:29:52|0.00012168
23:29:53|0.00012158
23:29:54|0.00012158
23:29:56|0.00012158
23:29:57|0.00012158
23:29:58|0.00012158
23:29:59|0.00012158
23:30:00|0.00012163
23:30:01|0.0001216
23:30:02|0.00012155
23:30:03|0.00012155
23:30:04|0.00012155
23:30:06|0.00012155
23:30:07|0.00012155
23:30:08|0.00012164
23:30:09|0.00012164
23:30:09|0.00012165
23:30:10|0.00012177
23:30:13|0.00012179
23:30:13|0.00012179
23:30:16|0.00012179
23:30:17|0.0001219
23:30:18|0.00012185
23:30:20|0.00012187
23:30:21|0.0001219
23:30:22|0.00012187
23:30:23|0.00012191
23:30:24|0.00012193
23:30:25|0.0001219
23:30:26|0.00012194
23:30:27|0.00012192
23:30:28|0.00012192
23:30:29|0.00012193
23:30:30|0.00012198
23:30:30|0.000122
23:30:31|0.00012196
23:30:33|0.00012201
23:30:33|0.00012201
23:30:35|0.00012201
23:30:36|0.00012205
23:30:37|0.00012216
23:30:37|0.00012215
23:30:39|0.00012215
23:30:39|0.00012215
23:30:41|0.00012215
23:30:42|0.00012215
23:30:42|0.00012215
23:30:44|0.00012217
23:30:45|0.00012218
23:30:46|0.00012218
23:30:46|0.00012218
23:30:47|0.00012218
23:30:49|0.00012218
23:30:50|0.00012217
23:30:51|0.00012217
23:30:52|0.00012215
23:30:52|0.00012215
23:30:55|0.00012215
23:30:55|0.00012209
23:30:56|0.00012209
23:30:57|0.00012207
23:30:58|0.00012207
23:31:00|0.00012207
23:31:01|0.00012207
23:31:02|0.00012207
23:31:03|0.00012207
23:31:03|0.00012207
23:31:04|0.00012189
23:31:05|0.00012189
23:31:06|0.00012193
23:31:08|0.00012193
23:31:09|0.00012188
23:31:09|0.00012193
23:31:10|0.00012193
23:31:12|0.00012189
23:31:14|0.00012189
23:31:15|0.00012189
23:31:16|0.00012189
23:31:17|0.00012189
23:31:18|0.00012192
23:31:20|0.00012192
23:31:21|0.00012192
23:31:22|0.00012207
23:31:23|0.00012207
23:31:24|0.00012207
23:31:25|0.00012207
23:31:27|0.00012207
23:31:28|0.00012207
23:31:29|0.00012207
23:31:29|0.00012207
23:31:31|0.00012207
23:31:32|0.00012207
23:31:33|0.00012207
23:31:34|0.00012213
23:31:35|0.00012213
23:31:36|0.00012208
23:31:37|0.00012219
23:31:38|0.00012216
23:31:39|0.00012216
23:31:40|0.00012216
23:31:41|0.0001221
23:31:42|0.00012194
23:31:43|0.00012194
23:31:44|0.00012194
23:31:45|0.00012194
23:31:46|0.00012194
23:31:47|0.00012194
23:31:48|0.00012204
23:31:49|0.00012204
23:31:50|0.00012204
23:31:51|0.00012204
23:31:52|0.00012204
23:31:53|0.00012199
23:31:54|0.00012199
23:31:55|0.00012199
23:31:57|0.00012199
23:31:58|0.00012199
23:31:59|0.00012199
23:31:59|0.00012194
23:32:00|0.00012192
23:32:01|0.00012191
23:32:03|0.00012177
23:32:04|0.00012184
23:32:05|0.00012184
23:32:06|0.00012184
23:32:07|0.00012184
23:32:08|0.00012184
23:32:09|0.00012184
23:32:10|0.00012184
23:32:11|0.0001217
23:32:12|0.0001217
23:32:14|0.00012181
23:32:16|0.00012182
23:32:17|0.00012182
23:32:18|0.0001217
23:32:20|0.00012176
23:32:20|0.00012176
23:32:22|0.00012176
23:32:23|0.00012176
23:32:23|0.00012176
23:32:25|0.00012183
23:32:26|0.00012183
23:32:27|0.00012183
23:32:27|0.00012183
23:32:29|0.00012183
23:32:30|0.00012183
23:32:32|0.00012183
23:32:32|0.00012183
23:32:34|0.00012183
23:32:34|0.00012183
23:32:35|0.00012183
23:32:37|0.00012183
23:32:37|0.00012183
23:32:38|0.00012183
23:32:39|0.00012187
23:32:40|0.00012189
23:32:41|0.00012185
23:32:43|0.00012184
23:32:43|0.00012184
23:32:44|0.00012174
23:32:46|0.00012174
23:32:47|0.00012174
23:32:47|0.00012174
23:32:48|0.00012174
23:32:49|0.00012176
23:32:50|0.0001217
23:32:51|0.00012169
23:32:53|0.00012167
23:32:54|0.00012164
23:32:55|0.00012163
23:32:56|0.00012164
23:32:57|0.0001217
23:32:58|0.0001217
23:32:59|0.0001217
23:33:00|0.00012172
23:33:01|0.00012172
23:33:02|0.00012172
23:33:03|0.00012163
23:33:04|0.00012159
23:33:05|0.00012159
23:33:06|0.00012159
23:33:07|0.00012156
23:33:08|0.00012159
23:33:10|0.00012159
23:33:11|0.00012146
23:33:12|0.00012146
23:33:13|0.00012141
23:33:14|0.00012136
23:33:16|0.00012134
23:33:17|0.00012141
23:33:19|0.00012142
23:33:20|0.00012142
23:33:21|0.00012137
23:33:22|0.00012134
23:33:23|0.00012144
23:33:24|0.00012135
23:33:25|0.00012135
23:33:26|0.00012135
23:33:27|0.00012135
23:33:28|0.00012135
23:33:29|0.00012131
23:33:30|0.00012131
23:33:31|0.00012131
23:33:32|0.0001213
23:33:33|0.0001213
23:33:34|0.0001213
23:33:35|0.00012135
23:33:36|0.00012135
23:33:37|0.00012135
23:33:38|0.00012136
23:33:39|0.0001213
23:33:40|0.0001213
23:33:41|0.00012128
23:33:42|0.00012128
23:33:43|0.00012126
23:33:44|0.00012126
23:33:45|0.00012126
23:33:46|0.00012126
23:33:47|0.00012125
23:33:48|0.00012125
23:33:49|0.00012129
23:33:50|0.00012131
23:33:51|0.00012131
23:33:52|0.00012132
23:33:53|0.00012132
23:33:54|0.00012132
23:33:55|0.00012132
23:33:56|0.00012128
23:33:57|0.00012128
23:33:58|0.00012128
23:33:59|0.00012128
23:34:00|0.00012128
23:34:01|0.00012136
23:34:02|0.00012136
23:34:03|0.00012136
23:34:04|0.00012136
23:34:05|0.00012136
23:34:06|0.00012128
23:34:07|0.00012128
23:34:08|0.00012128
23:34:09|0.00012128
23:34:10|0.00012128
23:34:11|0.00012128
23:34:12|0.00012128
23:34:13|0.00012122
23:34:14|0.00012124
23:34:15|0.00012123
23:34:17|0.00012124
23:34:18|0.00012116
23:34:20|0.00012104
23:34:22|0.00012116
23:34:23|0.00012121
23:34:24|0.00012121
23:34:24|0.00012121
23:34:26|0.00012119
23:34:27|0.00012119
23:34:28|0.00012119
23:34:30|0.00012122
23:34:31|0.00012102
23:34:32|0.00012106
23:34:33|0.00012098
23:34:34|0.00012113
23:34:35|0.00012113
23:34:36|0.00012118
23:34:36|0.00012118
23:34:38|0.00012118
23:34:39|0.0001212
23:34:41|0.0001212
23:34:41|0.00012117
23:34:42|0.00012129
23:34:43|0.00012129
23:34:44|0.00012129
23:34:45|0.00012129
23:34:46|0.00012129
23:34:47|0.00012125
23:34:48|0.00012127
23:34:49|0.00012127
23:34:50|0.00012127
23:34:51|0.00012138
23:34:52|0.00012138
23:34:53|0.00012137
23:34:54|0.00012137
23:34:55|0.00012137
23:34:56|0.00012137
23:34:57|0.00012137
23:34:59|0.00012137
23:34:59|0.00012137
23:35:00|0.00012137
23:35:01|0.00012137
23:35:02|0.00012137
23:35:04|0.00012137
23:35:04|0.00012137
23:35:05|0.00012143
23:35:06|0.00012143
23:35:07|0.00012143
23:35:09|0.00012143
23:35:09|0.00012136
23:35:10|0.00012132
23:35:11|0.00012133
23:35:12|0.00012133
23:35:14|0.00012133
23:35:15|0.00012133
23:35:16|0.00012127
23:35:18|0.00012127
23:35:19|0.00012115
23:35:20|0.00012115
23:35:22|0.00012115
23:35:23|0.00012115
23:35:23|0.00012115
23:35:25|0.00012115
23:35:26|0.00012115
23:35:27|0.00012115
23:35:28|0.00012115
23:35:29|0.00012115
23:35:29|0.0001213
23:35:30|0.00012127
23:35:31|0.00012127
23:35:32|0.00012127
23:35:34|0.00012127
23:35:35|0.00012127
23:35:36|0.00012127
23:35:37|0.00012127
23:35:38|0.00012127
23:35:38|0.00012123
23:35:39|0.00012123
23:35:41|0.00012123
23:35:41|0.00012123
23:35:43|0.00012123
23:35:44|0.00012123
23:35:45|0.00012123
23:35:45|0.00012123
23:35:46|0.00012123
23:35:48|0.00012123
23:35:49|0.00012123
23:35:50|0.00012123
23:35:52|0.00012123
23:35:53|0.00012123
23:35:53|0.00012128
23:35:55|0.00012145
23:35:57|0.00012141
23:35:57|0.00012141
23:35:58|0.00012139
23:35:59|0.00012139
23:36:00|0.00012139
23:36:01|0.00012139
23:36:02|0.00012139
23:36:03|0.00012139
23:36:04|0.00012139
23:36:05|0.00012139
23:36:06|0.00012139
23:36:07|0.00012139
23:36:08|0.00012139
23:36:09|0.00012139
23:36:10|0.00012139
23:36:11|0.00012139
23:36:12|0.00012139
23:36:13|0.00012139
23:36:14|0.00012139
23:36:15|0.00012139
23:36:16|0.00012139
23:36:18|0.0001214
23:36:20|0.00012154
23:36:21|0.00012161
23:36:22|0.00012158
23:36:23|0.00012158
23:36:24|0.00012149
23:36:25|0.00012149
23:36:26|0.00012149
23:36:27|0.00012149
23:36:28|0.00012149
23:36:28|0.00012149
23:36:30|0.00012149
23:36:31|0.00012149
23:36:32|0.00012149
23:36:34|0.00012149
23:36:35|0.00012149
23:36:36|0.00012149
23:36:37|0.00012149
23:36:37|0.00012149
23:36:38|0.00012149
23:36:40|0.00012149
23:36:41|0.00012149
23:36:42|0.00012149
23:36:43|0.00012149
23:36:45|0.00012127
23:36:45|0.00012127
23:36:46|0.00012127
23:36:47|0.0001212
23:36:48|0.0001212
23:36:49|0.00012126
23:36:51|0.00012147
23:36:51|0.00012147
23:36:52|0.00012147
23:36:53|0.00012147
23:36:54|0.00012147
23:36:56|0.00012147
23:36:56|0.00012151
23:36:57|0.00012151
23:36:58|0.00012151
23:36:59|0.00012151
23:37:00|0.00012151
23:37:01|0.00012151
23:37:02|0.00012151
23:37:03|0.00012159
23:37:04|0.00012154
23:37:05|0.00012171
23:37:06|0.00012182
23:37:07|0.00012182
23:37:08|0.00012183
23:37:09|0.00012175
23:37:10|0.00012175
23:37:11|0.00012175
23:37:12|0.00012175
23:37:13|0.00012164
23:37:14|0.00012164
23:37:15|0.00012164
23:37:16|0.00012164
23:37:17|0.00012164
23:37:19|0.00012164
23:37:21|0.00012164
23:37:22|0.00012148
23:37:23|0.00012148
23:37:24|0.00012148
23:37:26|0.00012153
23:37:27|0.00012153
23:37:29|0.00012153
23:37:30|0.00012155
23:37:31|0.00012147
23:37:32|0.00012147
23:37:33|0.00012146
23:37:34|0.00012146
23:37:35|0.00012146
23:37:36|0.00012146
23:37:37|0.00012138
23:37:38|0.00012138
23:37:39|0.00012138
23:37:40|0.00012138
23:37:41|0.00012129
23:37:43|0.00012133
23:37:43|0.00012148
23:37:44|0.00012148
23:37:45|0.00012148
23:37:47|0.00012148
23:37:48|0.00012148
23:37:48|0.00012148
23:37:49|0.00012148
23:37:50|0.00012148
23:37:52|0.00012136
23:37:53|0.00012135
23:37:53|0.0001214
23:37:55|0.0001214
23:37:55|0.0001214
23:37:57|0.0001214
23:37:58|0.00012143
23:37:58|0.00012143
23:38:00|0.00012143
23:38:01|0.00012143
23:38:03|0.00012143
23:38:03|0.00012143
23:38:04|0.00012148
23:38:05|0.00012153
23:38:06|0.00012153
23:38:08|0.00012178
23:38:08|0.00012178
23:38:09|0.0001217
23:38:10|0.0001217
23:38:12|0.0001217
23:38:12|0.0001217
23:38:13|0.00012163
23:38:14|0.00012163
23:38:16|0.00012163
23:38:17|0.00012163
23:38:18|0.00012163
23:38:19|0.00012163
23:38:21|0.00012163
23:38:22|0.00012163
23:38:24|0.00012163
23:38:25|0.00012163
23:38:26|0.00012163
23:38:27|0.00012162
23:38:28|0.00012162
23:38:29|0.00012153
23:38:30|0.00012153
23:38:31|0.00012153
23:38:32|0.00012156
23:38:33|0.00012156
23:38:35|0.00012156
23:38:36|0.00012156
23:38:37|0.00012156
23:38:39|0.00012165
23:38:39|0.00012165
23:38:41|0.00012165
23:38:41|0.0001216
23:38:44|0.00012172
23:38:44|0.00012159
23:38:46|0.00012172
23:38:46|0.00012178
23:38:48|0.00012175
23:38:48|0.00012177
23:38:49|0.00012169
23:38:50|0.00012169
23:38:52|0.00012169
23:38:53|0.00012179
23:38:53|0.00012179
23:38:54|0.00012179
23:38:55|0.00012179
23:38:57|0.00012179
23:38:58|0.00012179
23:38:58|0.00012176
23:38:59|0.00012176
23:39:00|0.00012176
23:39:01|0.00012182
23:39:02|0.00012173
23:39:03|0.00012173
23:39:04|0.00012173
23:39:05|0.00012173
23:39:06|0.0001217
23:39:07|0.00012173
23:39:08|0.00012173
23:39:10|0.00012173
23:39:12|0.00012173
23:39:12|0.00012173
23:39:13|0.00012173
23:39:14|0.00012173
23:39:16|0.00012173
23:39:17|0.00012176
23:39:18|0.00012176
23:39:19|0.00012182
23:39:20|0.00012173
23:39:22|0.00012173
23:39:24|0.00012173
23:39:25|0.00012173
23:39:26|0.00012173
23:39:27|0.00012173
23:39:28|0.00012172
23:39:29|0.00012172
23:39:30|0.00012172
23:39:31|0.00012172
23:39:32|0.00012172
23:39:33|0.00012151
23:39:34|0.00012151
23:39:35|0.00012151
23:39:37|0.00012143
23:39:38|0.00012143
23:39:39|0.00012143
23:39:40|0.00012139
23:39:41|0.00012139
23:39:43|0.00012139
23:39:44|0.00012139
23:39:45|0.00012139
23:39:46|0.00012139
23:39:47|0.00012139
23:39:48|0.00012139
23:39:48|0.00012139
23:39:50|0.00012139
23:39:50|0.00012141
23:39:52|0.00012141
23:39:53|0.00012141
23:39:54|0.00012137
23:39:54|0.00012137
23:39:55|0.00012137
23:39:56|0.00012131
23:39:58|0.00012131
23:39:58|0.00012131
23:40:00|0.00012131
23:40:00|0.00012131
23:40:01|0.00012131
23:40:03|0.00012131
23:40:03|0.00012131
23:40:04|0.00012131
23:40:05|0.00012131
23:40:06|0.00012131
23:40:09|0.00012131
23:40:09|0.00012131
23:40:11|0.00012131
23:40:11|0.00012131
23:40:12|0.00012131
23:40:13|0.00012131
23:40:14|0.00012131
23:40:15|0.00012131
23:40:16|0.00012153
23:40:18|0.00012153
23:40:18|0.00012156
23:40:19|0.00012157
23:40:21|0.00012151
23:40:22|0.00012147
23:40:23|0.00012147
23:40:25|0.00012147
23:40:26|0.00012147
23:40:27|0.00012147
23:40:28|0.00012147
23:40:29|0.00012154
23:40:30|0.00012154
23:40:31|0.00012157
23:40:33|0.0001216
23:40:35|0.0001216
23:40:35|0.0001216
23:40:36|0.0001216
23:40:37|0.00012152
23:40:39|0.00012152
23:40:40|0.00012153
23:40:41|0.00012153
23:40:41|0.00012153
23:40:42|0.00012149
23:40:44|0.00012149
23:40:45|0.00012149
23:40:46|0.00012146
23:40:47|0.00012146
23:40:48|0.00012146
23:40:49|0.00012146
23:40:50|0.00012146
23:40:52|0.00012139
23:40:52|0.00012134
23:40:53|0.00012136
23:40:54|0.00012137
23:40:55|0.00012137
23:40:56|0.00012137
23:40:57|0.00012137
23:40:58|0.00012142
23:40:59|0.00012131
23:41:01|0.0001213
23:41:01|0.0001213
23:41:02|0.0001213
23:41:03|0.0001213
23:41:04|0.0001213
23:41:05|0.00012133
23:41:07|0.00012133
23:41:07|0.00012133
23:41:08|0.00012129
23:41:09|0.00012129
23:41:11|0.00012129
23:41:12|0.00012129
23:41:13|0.00012124
23:41:14|0.00012126
23:41:15|0.00012126
23:41:16|0.0001213
23:41:17|0.0001213
23:41:18|0.0001213
23:41:19|0.0001213
23:41:20|0.00012138
23:41:21|0.00012138
23:41:22|0.00012138
23:41:24|0.00012145
23:41:26|0.00012153
23:41:27|0.00012153
23:41:28|0.00012153
23:41:28|0.00012154
23:41:30|0.00012159
23:41:30|0.00012159
23:41:32|0.00012164
23:41:33|0.0001216
23:41:34|0.00012172
23:41:35|0.00012167
23:41:36|0.00012174
23:41:37|0.00012174
23:41:37|0.00012174
23:41:39|0.00012171
23:41:40|0.00012171
23:41:41|0.00012171
23:41:42|0.00012171
23:41:43|0.00012158
23:41:44|0.00012152
23:41:44|0.00012152
23:41:46|0.00012152
23:41:47|0.00012152
23:41:48|0.0001216
23:41:49|0.00012152
23:41:49|0.00012152
23:41:50|0.00012152
23:41:51|0.00012153
23:41:53|0.00012147
23:41:53|0.00012146
23:41:54|0.00012154
23:41:56|0.00012154
23:41:57|0.00012152
23:41:57|0.00012158
23:41:58|0.00012158
23:41:59|0.00012155
23:42:00|0.00012156
23:42:01|0.00012162
23:42:02|0.00012162
23:42:03|0.00012162
23:42:04|0.00012162
23:42:05|0.00012162
23:42:06|0.00012162
23:42:09|0.00012162
23:42:09|0.00012162
23:42:10|0.00012162
23:42:11|0.00012162
23:42:12|0.00012162
23:42:13|0.00012162
23:42:14|0.00012143
23:42:15|0.00012143
23:42:16|0.00012143
23:42:17|0.00012143
23:42:19|0.00012143
23:42:20|0.00012143
23:42:21|0.00012146
23:42:22|0.00012146
23:42:23|0.00012146
23:42:25|0.00012152
23:42:27|0.00012148
23:42:28|0.00012153
23:42:29|0.00012153
23:42:31|0.00012153
23:42:31|0.00012153
23:42:32|0.00012149
23:42:33|0.00012149
23:42:34|0.00012149
23:42:36|0.00012149
23:42:36|0.00012149
23:42:37|0.00012149
23:42:38|0.00012149
23:42:40|0.00012143
23:42:41|0.00012143
23:42:42|0.00012145
23:42:42|0.00012143
23:42:44|0.00012143
23:42:44|0.00012143
23:42:46|0.00012143
23:42:46|0.00012143
23:42:48|0.00012143
23:42:49|0.00012143
23:42:50|0.00012134
23:42:50|0.00012134
23:42:51|0.00012134
23:42:52|0.00012134
23:42:54|0.00012134
23:42:55|0.00012134
23:42:55|0.00012134
23:42:56|0.00012144
23:42:58|0.00012144
23:42:59|0.00012144
23:43:00|0.00012144
23:43:01|0.00012165
23:43:02|0.00012165
23:43:03|0.00012165
23:43:04|0.00012175
23:43:05|0.00012174
23:43:06|0.00012174
23:43:07|0.00012174
23:43:08|0.00012169
23:43:09|0.00012178
23:43:10|0.00012181
23:43:11|0.00012181
23:43:12|0.00012181
23:43:13|0.00012181
23:43:14|0.00012181
23:43:15|0.00012181
23:43:16|0.00012165
23:43:17|0.00012165
23:43:18|0.00012165
23:43:19|0.00012147
23:43:20|0.00012143
23:43:21|0.00012136
23:43:22|0.00012135
23:43:23|0.00012127
23:43:25|0.00012127
23:43:27|0.00012127
23:43:27|0.00012146
23:43:29|0.00012146
23:43:31|0.00012139
23:43:32|0.00012138
23:43:33|0.00012138
23:43:33|0.00012138
23:43:35|0.00012138
23:43:36|0.00012138
23:43:38|0.00012149
23:43:39|0.00012145
23:43:40|0.00012145
23:43:40|0.00012145
23:43:41|0.00012145
23:43:43|0.00012145
23:43:44|0.0001214
23:43:44|0.00012138
23:43:45|0.00012138
23:43:47|0.00012138
23:43:47|0.00012138
23:43:49|0.00012138
23:43:50|0.00012138
23:43:51|0.00012138
23:43:52|0.00012135
23:43:53|0.00012135
23:43:54|0.00012135
23:43:55|0.00012135
23:43:56|0.00012135
23:43:56|0.00012135
23:43:58|0.00012136
23:43:59|0.00012136
23:44:00|0.00012135
23:44:01|0.00012135
23:44:02|0.00012137
23:44:03|0.00012137
23:44:03|0.00012122
23:44:05|0.0001212
23:44:06|0.0001212
23:44:07|0.00012113
23:44:07|0.00012121
23:44:09|0.00012122
23:44:10|0.00012122
23:44:10|0.00012122
23:44:11|0.00012122
23:44:13|0.00012122
23:44:14|0.00012122
23:44:15|0.00012111
23:44:16|0.00012108
23:44:17|0.00012115
23:44:18|0.00012109
23:44:18|0.00012109
23:44:20|0.00012106
23:44:21|0.00012104
23:44:22|0.00012107
23:44:22|0.00012107
23:44:24|0.00012109
23:44:25|0.00012109
23:44:27|0.00012109
23:44:28|0.00012118
23:44:28|0.00012126
23:44:31|0.00012126
23:44:32|0.00012131
23:44:32|0.00012125
23:44:33|0.0001212
23:44:34|0.0001212
23:44:36|0.00012119
23:44:37|0.00012119
23:44:37|0.00012119
23:44:38|0.00012119
23:44:39|0.00012119
23:44:40|0.00012108
23:44:41|0.00012108
23:44:43|0.00012114
23:44:44|0.00012114
23:44:44|0.00012109
23:44:46|0.00012109
23:44:48|0.0001211
23:44:50|0.0001211
23:44:51|0.0001211
23:44:52|0.0001211
23:44:54|0.0001211
23:44:55|0.00012113
23:44:56|0.00012113
23:44:57|0.00012113
23:44:58|0.00012106
23:44:59|0.00012106
23:45:00|0.00012106
23:45:01|0.00012106
23:45:02|0.00012106
23:45:03|0.0001211
23:45:04|0.0001211
23:45:05|0.00012105
23:45:06|0.00012115
23:45:07|0.00012115
23:45:08|0.00012115
23:45:09|0.00012115
23:45:10|0.00012098
23:45:12|0.00012098
23:45:13|0.00012098
23:45:13|0.00012112
23:45:14|0.00012107
23:45:15|0.00012107
23:45:16|0.00012104
23:45:17|0.00012104
23:45:18|0.00012104
23:45:20|0.00012104
23:45:22|0.00012097
23:45:22|0.00012102
23:45:23|0.00012102
23:45:24|0.00012102
23:45:25|0.00012102
23:45:27|0.00012102
23:45:29|0.00012102
23:45:31|0.00012102
23:45:33|0.000121
23:45:34|0.00012098
23:45:35|0.00012097
23:45:37|0.00012097
23:45:38|0.00012097
23:45:39|0.00012097
23:45:40|0.00012097
23:45:41|0.00012097
23:45:42|0.00012097
23:45:43|0.00012098
23:45:44|0.00012098
23:45:45|0.00012088
23:45:46|0.00012089
23:45:47|0.00012089
23:45:48|0.0001208
23:45:49|0.0001208
23:45:50|0.00012079
23:45:50|0.00012079
23:45:51|0.00012079
23:45:52|0.00012079
23:45:54|0.00012082
23:45:55|0.00012082
23:45:56|0.00012082
23:45:57|0.00012082
23:45:58|0.00012075
23:45:59|0.00012066
23:46:00|0.00012056
23:46:02|0.00012055
23:46:03|0.00012055
23:46:05|0.00012063
23:46:06|0.00012067
23:46:06|0.00012049
23:46:08|0.00012049
23:46:09|0.00012057
23:46:10|0.00012065
23:46:10|0.00012065
23:46:12|0.00012065
23:46:12|0.00012061
23:46:13|0.00012061
23:46:14|0.00012061
23:46:16|0.00012061
23:46:16|0.00012067
23:46:17|0.00012067
23:46:18|0.00012067
23:46:20|0.0001206
23:46:21|0.00012061
23:46:22|0.00012062
23:46:23|0.00012062
23:46:24|0.00012062
23:46:25|0.00012067
23:46:26|0.00012062
23:46:26|0.00012057
23:46:29|0.0001207
23:46:30|0.0001207
23:46:31|0.0001207
23:46:32|0.0001207
23:46:34|0.00012067
23:46:35|0.00012067
23:46:37|0.00012067
23:46:37|0.00012066
23:46:38|0.00012067
23:46:40|0.00012055
23:46:40|0.00012055
23:46:42|0.00012048
23:46:43|0.00012048
23:46:43|0.00012048
23:46:45|0.00012048
23:46:46|0.00012047
23:46:47|0.00012046
23:46:48|0.00012056
23:46:49|0.00012056
23:46:50|0.00012048
23:46:52|0.00012045
23:46:52|0.00012041
23:46:53|0.00012041
23:46:54|0.00012041
23:46:55|0.00012038
23:46:56|0.00012021
23:46:58|0.00012025
23:46:58|0.00012025
23:47:00|0.00012026
23:47:01|0.0001203
23:47:02|0.0001203
23:47:03|0.00012025
23:47:04|0.00012039
23:47:06|0.00012029
23:47:06|0.00012026
23:47:08|0.00012026
23:47:09|0.00012034
23:47:11|0.00012034
23:47:11|0.00012021
23:47:12|0.00012012
23:47:13|0.00012021
23:47:14|0.00012016
23:47:16|0.00012007
23:47:16|0.00012006
23:47:17|0.00012005
23:47:18|0.00012028
23:47:19|0.00012028
23:47:20|0.00012034
23:47:21|0.00012033
23:47:22|0.00012033
23:47:23|0.00012033
23:47:24|0.00012033
23:47:25|0.00012033
23:47:26|0.00012017
23:47:27|0.00012017
23:47:29|0.00012017
23:47:31|0.0001201
23:47:33|0.00012
23:47:35|0.00012001
23:47:35|0.00012001
23:47:37|0.00012001
23:47:38|0.00011999
23:47:39|0.00011997
23:47:40|0.00011999
23:47:41|0.00011999
23:47:42|0.00011997
23:47:43|0.00011999
23:47:44|0.00011999
23:47:45|0.00011999
23:47:46|0.00012008
23:47:47|0.00012008
23:47:48|0.00012009
23:47:49|0.00012009
23:47:50|0.00012018
23:47:51|0.00012042
23:47:52|0.00012043
23:47:53|0.00012035
23:47:54|0.00012034
23:47:55|0.00012034
23:47:56|0.00012039
23:47:57|0.00012039
23:47:58|0.00012039
23:47:59|0.00012023
23:48:00|0.00012023
23:48:01|0.00012036
23:48:02|0.00012036
23:48:03|0.00012036
23:48:04|0.00012038
23:48:05|0.00012035
23:48:06|0.0001203
23:48:08|0.0001203
23:48:09|0.00012035
23:48:10|0.00012035
23:48:11|0.00012031
23:48:12|0.00012032
23:48:13|0.00012032
23:48:14|0.00012032
23:48:15|0.00012039
23:48:16|0.00012028
23:48:17|0.0001202
23:48:18|0.0001202
23:48:19|0.00012035
23:48:20|0.00012045
23:48:21|0.00012037
23:48:22|0.00012044
23:48:23|0.00012045
23:48:24|0.00012045
23:48:25|0.00012058
23:48:26|0.00012061
23:48:27|0.00012062
23:48:28|0.00012067
23:48:29|0.00012064
23:48:31|0.00012064
23:48:33|0.00012059
23:48:33|0.0001205
23:48:34|0.0001204
23:48:36|0.0001204
23:48:37|0.0001204
23:48:38|0.00012046
23:48:39|0.00012053
23:48:39|0.00012049
23:48:41|0.00012049
23:48:42|0.00012049
23:48:42|0.00012049
23:48:44|0.00012049
23:48:44|0.00012048
23:48:46|0.00012042
23:48:46|0.00012046
23:48:48|0.00012044
23:48:49|0.00012035
23:48:49|0.00012035
23:48:51|0.00012035
23:48:51|0.00012035
23:48:53|0.00012041
23:48:53|0.0001204
23:48:55|0.00012034
23:48:56|0.00012034
23:48:56|0.00012031
23:48:58|0.00012031
23:48:58|0.00012035
23:49:00|0.00012044
23:49:00|0.00012039
23:49:01|0.00012039
23:49:03|0.0001204
23:49:03|0.0001204
23:49:04|0.00012025
23:49:05|0.00012025
23:49:07|0.00012025
23:49:07|0.00012025
23:49:09|0.00012022
23:49:09|0.00012022
23:49:11|0.00012022
23:49:11|0.00012022
23:49:13|0.00012013
23:49:13|0.00012008
23:49:15|0.00012016
23:49:16|0.00012022
23:49:17|0.00012024
23:49:17|0.00012024
23:49:18|0.00012015
23:49:20|0.00012015
23:49:20|0.00012016
23:49:22|0.00012017
23:49:23|0.00012023
23:49:23|0.00012016
23:49:24|0.00012016
23:49:26|0.00012016
23:49:26|0.00012016
23:49:28|0.00012029
23:49:28|0.00012029
23:49:30|0.00012029
23:49:32|0.00012023
23:49:33|0.00012019
23:49:34|0.00012017
23:49:35|0.00012017
23:49:37|0.00012017
23:49:38|0.00012025
23:49:38|0.00012025
23:49:40|0.00012025
23:49:41|0.00012025
23:49:42|0.00012021
23:49:42|0.00012021
23:49:44|0.00012021
23:49:44|0.00012021
23:49:46|0.00012015
23:49:47|0.00012015
23:49:48|0.00012015
23:49:48|0.00012015
23:49:49|0.00012014
23:49:50|0.00012014
23:49:53|0.00012018
23:49:53|0.0001201
23:49:54|0.00012023
23:49:55|0.00012025
23:49:56|0.00012025
23:49:57|0.00012025
23:49:59|0.00012027
23:49:59|0.00012023
23:50:00|0.00012022
23:50:01|0.00012022
23:50:03|0.00012024
23:50:05|0.00012035
23:50:06|0.00012035
23:50:06|0.00012033
23:50:08|0.00012033
23:50:10|0.00012034
23:50:11|0.00012033
23:50:13|0.0001203
23:50:13|0.0001203
23:50:14|0.0001203
23:50:15|0.00012046
23:50:16|0.00012049
23:50:17|0.00012047
23:50:18|0.00012043
23:50:19|0.00012043
23:50:20|0.00012043
23:50:21|0.00012053
23:50:22|0.00012053
23:50:23|0.00012059
23:50:24|0.00012059
23:50:25|0.00012058
23:50:26|0.00012058
23:50:27|0.00012058
23:50:28|0.00012065
23:50:30|0.00012066
23:50:30|0.00012069
23:50:32|0.0001206
23:50:34|0.00012064
23:50:34|0.00012067
23:50:36|0.0001207
23:50:37|0.00012077
23:50:38|0.00012073
23:50:40|0.00012075
23:50:41|0.00012077
23:50:43|0.00012077
23:50:43|0.00012075
23:50:44|0.00012059
23:50:46|0.00012059
23:50:47|0.00012062
23:50:48|0.00012065
23:50:49|0.00012065
23:50:50|0.00012065
23:50:51|0.00012065
23:50:52|0.00012065
23:50:53|0.00012065
23:50:54|0.00012057
23:50:55|0.00012053
23:50:56|0.00012053
23:50:57|0.00012046
23:50:58|0.00012042
23:50:59|0.0001204
23:51:00|0.0001204
23:51:01|0.00012048
23:51:02|0.00012048
23:51:03|0.00012048
23:51:04|0.00012038
23:51:05|0.00012049
23:51:06|0.00012049
23:51:07|0.00012049
23:51:08|0.00012049
23:51:09|0.00012049
23:51:10|0.00012053
23:51:11|0.00012052
23:51:12|0.00012052
23:51:13|0.0001205
23:51:14|0.00012054
23:51:15|0.00012045
23:51:16|0.00012045
23:51:17|0.00012045
23:51:18|0.00012054
23:51:19|0.00012054
23:51:20|0.00012054
23:51:21|0.0001206
23:51:22|0.0001206
23:51:23|0.00012064
23:51:24|0.00012067
23:51:25|0.00012067
23:51:26|0.00012067
23:51:27|0.00012067
23:51:28|0.00012067
23:51:29|0.00012067
23:51:30|0.00012053
23:51:31|0.00012053
23:51:32|0.00012053
23:51:34|0.00012053
23:51:36|0.0001205
23:51:38|0.00012039
23:51:38|0.0001205
23:51:40|0.0001205
23:51:41|0.0001205
23:51:42|0.00012037
23:51:43|0.00012041
23:51:45|0.00012041
23:51:46|0.00012041
23:51:47|0.00012035
23:51:48|0.00012032
23:51:49|0.00012032
23:51:50|0.00012032
23:51:51|0.00012035
23:51:52|0.00012035
23:51:53|0.0001204
23:51:54|0.0001204
23:51:55|0.00012035
23:51:56|0.00012035
23:51:57|0.00012035
23:51:58|0.00012035
23:51:59|0.00012021
23:52:00|0.00012021
23:52:01|0.00012021
23:52:02|0.00012021
23:52:03|0.00012021
23:52:04|0.00012021
23:52:05|0.00012021
23:52:06|0.00012036
23:52:07|0.00012025
23:52:08|0.00012025
23:52:09|0.00012025
23:52:10|0.00012025
23:52:11|0.00012025
23:52:12|0.00012025
23:52:13|0.00012035
23:52:14|0.00012035
23:52:15|0.00012035
23:52:16|0.00012035
23:52:17|0.00012035
23:52:18|0.00012035
23:52:19|0.00012035
23:52:20|0.00012035
23:52:21|0.00012035
23:52:22|0.00012035
23:52:23|0.00012035
23:52:24|0.00012042
23:52:25|0.00012027
23:52:26|0.00012026
23:52:27|0.00012029
23:52:29|0.00012027
23:52:30|0.00012026
23:52:30|0.00012016
23:52:31|0.00012014
23:52:33|0.00012014
23:52:35|0.0001203
23:52:35|0.00012037
23:52:37|0.00012037
23:52:38|0.00012032
23:52:39|0.00012032
23:52:40|0.00012033
23:52:41|0.00012033
23:52:42|0.00012033
23:52:43|0.00012033
23:52:44|0.00012033
23:52:45|0.00012033
23:52:46|0.00012022
23:52:47|0.00012029
23:52:48|0.00012032
23:52:49|0.00012022
23:52:50|0.0001201
23:52:51|0.00012003
23:52:52|0.00012
23:52:53|0.00011999
23:52:54|0.00011995
23:52:55|0.00012004
23:52:56|0.00012009
23:52:57|0.00012009
23:52:58|0.00012001
23:52:59|0.00012001
23:53:00|0.0001201
23:53:01|0.0001201
23:53:02|0.00012
23:53:03|0.00012013
23:53:04|0.00012013
23:53:05|0.00012013
23:53:06|0.00012019
23:53:07|0.00012017
23:53:08|0.00012017
23:53:09|0.00012017
23:53:10|0.00012017
23:53:11|0.00012006
23:53:12|0.00012006
23:53:13|0.00012007
23:53:14|0.00012007
23:53:15|0.00012007
23:53:16|0.00012007
23:53:17|0.00012007
23:53:18|0.00012015
23:53:19|0.00012015
23:53:20|0.00012014
23:53:21|0.00012004
23:53:22|0.00012015
23:53:23|0.0001202
23:53:24|0.0001202
23:53:25|0.00012018
23:53:26|0.00012018
23:53:27|0.00012018
23:53:28|0.00012018
23:53:29|0.00012018
23:53:30|0.00012023
23:53:31|0.00012023
23:53:32|0.00012026
23:53:33|0.00012027
23:53:34|0.00012025
23:53:36|0.00012023
23:53:37|0.00012026
23:53:38|0.00012026
23:53:39|0.00012026
23:53:40|0.00012026
23:53:41|0.00012032
23:53:43|0.00012032
23:53:45|0.00012033
23:53:46|0.00012033
23:53:46|0.00012033
23:53:47|0.00012033
23:53:48|0.00012037
23:53:49|0.00012036
23:53:51|0.00012045
23:53:51|0.00012045
23:53:52|0.00012045
23:53:54|0.00012045
23:53:54|0.00012037
23:53:55|0.00012033
23:53:56|0.00012033
23:53:58|0.00012033
23:53:59|0.00012033
23:54:01|0.00012048
23:54:02|0.00012048
23:54:03|0.00012048
23:54:04|0.00012048
23:54:05|0.00012043
23:54:06|0.00012043
23:54:07|0.0001203
23:54:08|0.0001203
23:54:09|0.0001203
23:54:10|0.0001203
23:54:12|0.00012038
23:54:13|0.00012041
23:54:15|0.00012041
23:54:15|0.00012041
23:54:16|0.00012041
23:54:17|0.00012045
23:54:18|0.00012039
23:54:19|0.00012039
23:54:20|0.00012039
23:54:21|0.00012034
23:54:22|0.00012034
23:54:23|0.00012031
23:54:24|0.00012031
23:54:25|0.00012031
23:54:26|0.00012037
23:54:27|0.00012037
23:54:28|0.00012037
23:54:29|0.00012037
23:54:30|0.00012037
23:54:31|0.00012037
23:54:32|0.00012024
23:54:33|0.00012024
23:54:34|0.00012024
23:54:35|0.00012024
23:54:37|0.00012036
23:54:39|0.00012041
23:54:41|0.00012041
23:54:42|0.00012041
23:54:43|0.00012041
23:54:44|0.00012041
23:54:45|0.00012041
23:54:47|0.00012041
23:54:47|0.00012027
23:54:49|0.00012027
23:54:50|0.00012027
23:54:51|0.00012039
23:54:52|0.00012039
23:54:53|0.00012039
23:54:54|0.00012039
23:54:55|0.00012039
23:54:56|0.00012039
23:54:58|0.00012039
23:54:59|0.00012037
23:55:00|0.00012037
23:55:01|0.00012037
23:55:01|0.00012037
23:55:03|0.00012037
23:55:04|0.00012037
23:55:05|0.00012037
23:55:05|0.00012037
23:55:07|0.00012037
23:55:09|0.00012029
23:55:10|0.00012029
23:55:11|0.00012029
23:55:12|0.00012032
23:55:13|0.00012032
23:55:14|0.00012032
23:55:15|0.00012032
23:55:16|0.00012018
23:55:17|0.00012019
23:55:18|0.00012022
23:55:19|0.0001202
23:55:20|0.0001202
23:55:21|0.0001202
23:55:22|0.00012019
23:55:23|0.00012019
23:55:24|0.00012025
23:55:25|0.00012024
23:55:26|0.00012024
23:55:27|0.00012024
23:55:28|0.00012024
23:55:29|0.00012024
23:55:30|0.00012024
23:55:31|0.00012024
23:55:32|0.00012024
23:55:33|0.00012024
23:55:34|0.00012025
23:55:35|0.00012025
23:55:36|0.00012025
23:55:38|0.00012025
23:55:40|0.00012025
23:55:41|0.0001203
23:55:42|0.0001203
23:55:42|0.0001203
23:55:43|0.0001203
23:55:45|0.0001203
23:55:46|0.00012024
23:55:46|0.00012024
23:55:48|0.00012033
23:55:49|0.00012033
23:55:50|0.00012039
23:55:52|0.00012042
23:55:53|0.00012049
23:55:54|0.00012049
23:55:55|0.00012043
23:55:56|0.00012043
23:55:57|0.00012049
23:55:58|0.00012049
23:55:59|0.00012049
23:56:00|0.00012049
23:56:00|0.00012047
23:56:01|0.00012047
23:56:03|0.00012045
23:56:04|0.00012045
23:56:05|0.00012045
23:56:06|0.00012039
23:56:06|0.00012039
23:56:07|0.00012039
23:56:09|0.00012039
23:56:10|0.00012022
23:56:11|0.00012026
23:56:13|0.00012019
23:56:14|0.00012024
23:56:15|0.00012024
23:56:15|0.00012024
23:56:17|0.00012033
23:56:18|0.00012033
23:56:19|0.00012026
23:56:20|0.00012026
23:56:20|0.00012026
23:56:21|0.00012024
23:56:23|0.00012024
23:56:24|0.00012024
23:56:25|0.00012023
23:56:26|0.00012023
23:56:27|0.00012016
23:56:28|0.00012018
23:56:28|0.00012018
23:56:29|0.00012018
23:56:30|0.00012018
23:56:32|0.00012017
23:56:33|0.00012024
23:56:33|0.00012024
23:56:34|0.00012024
23:56:35|0.0001203
23:56:36|0.00012033
23:56:38|0.00012033
23:56:38|0.00012033
23:56:39|0.00012033
23:56:42|0.00012033
23:56:42|0.00012033
23:56:43|0.00012019
23:56:45|0.00012018
23:56:47|0.00012016
23:56:47|0.00012021
23:56:49|0.00012021
23:56:50|0.00012021
23:56:51|0.00012021
23:56:51|0.00012021
23:56:53|0.00012021
23:56:54|0.00012033
23:56:55|0.00012027
23:56:57|0.00012026
23:56:58|0.00012025
23:56:59|0.00012032
23:57:00|0.00012032
23:57:01|0.00012032
23:57:02|0.00012027
23:57:03|0.00012027
23:57:04|0.00012027
23:57:05|0.00012027
23:57:06|0.00012027
23:57:07|0.00012027
23:57:08|0.00012027
23:57:09|0.00012027
23:57:10|0.00012027
23:57:11|0.00012027
23:57:13|0.00012027
23:57:14|0.00012042
23:57:15|0.00012042
23:57:16|0.00012042
23:57:18|0.00012042
23:57:18|0.00012035
23:57:20|0.00012035
23:57:20|0.00012035
23:57:21|0.00012035
23:57:22|0.00012035
23:57:24|0.00012035
23:57:24|0.00012035
23:57:26|0.00012035
23:57:26|0.00012035
23:57:28|0.00012035
23:57:28|0.0001204
23:57:30|0.0001204
23:57:31|0.0001204
23:57:31|0.0001204
23:57:32|0.0001204
23:57:33|0.0001204
23:57:34|0.0001204
23:57:35|0.0001204
23:57:36|0.0001204
23:57:37|0.0001204
23:57:39|0.0001204
23:57:41|0.0001204
23:57:42|0.0001204
23:57:44|0.00012038
23:57:46|0.00012037
23:57:46|0.00012036
23:57:48|0.00012036
23:57:49|0.00012036
23:57:50|0.00012036
23:57:51|0.00012036
23:57:51|0.00012036
23:57:52|0.00012036
23:57:54|0.00012036
23:57:55|0.00012036
23:57:56|0.00012036
23:57:58|0.00012039
23:57:59|0.00012039
23:58:00|0.00012022
23:58:01|0.00012023
23:58:02|0.00012019
23:58:02|0.00012006
23:58:04|0.00012009
23:58:05|0.00012001
23:58:06|0.00012001
23:58:07|0.00012013
23:58:08|0.00012007
23:58:09|0.00012013
23:58:09|0.00012015
23:58:11|0.00012021
23:58:12|0.00012021
23:58:13|0.00012021
23:58:14|0.00012025
23:58:15|0.00012025
23:58:16|0.00012018
23:58:17|0.00012018
23:58:18|0.00012018
23:58:19|0.00012022
23:58:20|0.00012015
23:58:20|0.00012015
23:58:23|0.00012017
23:58:24|0.00012025
23:58:25|0.00012033
23:58:25|0.00012033
23:58:26|0.00012033
23:58:28|0.00012033
23:58:28|0.00012026
23:58:30|0.00012024
23:58:30|0.00012024
23:58:31|0.00012037
23:58:32|0.00012037
23:58:33|0.00012037
23:58:34|0.00012037
23:58:35|0.00012022
23:58:36|0.00012035
23:58:38|0.00012034
23:58:38|0.00012038
23:58:40|0.00012038
23:58:42|0.00012039
23:58:43|0.00012053
23:58:45|0.00012057
23:58:46|0.00012057
23:58:46|0.00012057
23:58:47|0.00012057
23:58:49|0.00012057
23:58:50|0.00012057
23:58:50|0.00012057
23:58:52|0.00012057
23:58:53|0.00012057
23:58:54|0.00012057
23:58:55|0.00012051
23:58:56|0.00012051
23:58:57|0.00012055
23:58:58|0.00012055
23:58:59|0.00012055
23:59:00|0.00012055
23:59:01|0.00012056
23:59:02|0.00012051
23:59:03|0.00012064
23:59:04|0.00012064
23:59:05|0.00012062
23:59:06|0.00012062
23:59:07|0.00012062
23:59:08|0.00012062
23:59:09|0.00012062
23:59:11|0.00012066
23:59:12|0.00012068
23:59:13|0.00012068
23:59:14|0.00012072
23:59:15|0.00012072
23:59:15|0.00012073
23:59:17|0.00012073
23:59:18|0.00012073
23:59:19|0.00012073
23:59:20|0.00012074
23:59:21|0.00012075
23:59:22|0.00012077
23:59:23|0.00012077
23:59:24|0.00012079
23:59:25|0.00012081
23:59:26|0.00012081
23:59:27|0.00012081
23:59:29|0.00012081
23:59:30|0.00012086
23:59:31|0.00012094
23:59:31|0.00012094
23:59:33|0.00012091
23:59:34|0.00012092
23:59:35|0.00012092
23:59:36|0.00012092
23:59:36|0.00012092
23:59:38|0.0001209
23:59:39|0.0001209
23:59:40|0.00012085
23:59:42|0.00012093
23:59:43|0.00012093
23:59:44|0.00012093
23:59:46|0.00012093
23:59:46|0.00012093
23:59:48|0.0001208
23:59:49|0.00012092
23:59:50|0.00012092
23:59:51|0.00012092
23:59:52|0.00012092
23:59:53|0.00012092
23:59:54|0.00012092
23:59:56|0.00012092
23:59:57|0.00012092
23:59:59|0.00012085
23:59:59|0.00012085