00:00:00|0.00012168
00:00:01|0.00012168
00:00:02|0.00012168
00:00:04|0.00012168
00:00:04|0.00012168
00:00:06|0.00012168
00:00:06|0.0001218
00:00:08|0.0001218
00:00:09|0.0001218
00:00:10|0.00012169
00:00:11|0.00012179
00:00:12|0.00012178
00:00:13|0.00012182
00:00:15|0.00012182
00:00:15|0.00012179
00:00:16|0.00012182
00:00:17|0.00012182
00:00:18|0.00012159
00:00:19|0.00012182
00:00:20|0.00012182
00:00:21|0.00012182
00:00:22|0.00012182
00:00:23|0.00012161
00:00:24|0.0001215
00:00:25|0.0001211
00:00:26|0.00012087
00:00:27|0.00012109
00:00:29|0.00012084
00:00:30|0.00012088
00:00:31|0.00012079
00:00:32|0.00012069
00:00:33|0.00012069
00:00:34|0.00012086
00:00:35|0.00012086
00:00:36|0.00012086
00:00:37|0.00012075
00:00:38|0.00012074
00:00:39|0.00012078
00:00:40|0.00012078
00:00:41|0.00012068
00:00:42|0.0001207
00:00:43|0.00012106
00:00:44|0.00012099
00:00:45|0.00012098
00:00:46|0.00012113
00:00:47|0.00012113
00:00:48|0.00012113
00:00:50|0.00012087
00:00:52|0.00012109
00:00:53|0.00012099
00:00:54|0.00012111
00:00:55|0.00012111
00:00:56|0.00012111
00:00:58|0.00012111
00:00:59|0.00012111
00:01:00|0.00012111
00:01:01|0.00012111
00:01:02|0.00012111
00:01:03|0.00012091
00:01:04|0.0001209
00:01:06|0.00012087
00:01:08|0.00012087
00:01:09|0.00012087
00:01:10|0.00012095
00:01:11|0.00012084
00:01:12|0.00012084
00:01:13|0.00012084
00:01:14|0.00012082
00:01:15|0.00012078
00:01:16|0.00012073
00:01:17|0.00012081
00:01:18|0.00012081
00:01:19|0.00012063
00:01:20|0.00012063
00:01:21|0.00012059
00:01:22|0.00012067
00:01:23|0.00012091
00:01:24|0.00012091
00:01:25|0.00012069
00:01:26|0.00012069
00:01:27|0.00012069
00:01:28|0.00012065
00:01:29|0.00012065
00:01:30|0.00012065
00:01:31|0.00012065
00:01:32|0.00012065
00:01:33|0.00012065
00:01:34|0.00012065
00:01:35|0.00012079
00:01:36|0.00012074
00:01:37|0.00012074
00:01:38|0.00012074
00:01:39|0.00012084
00:01:40|0.0001211
00:01:41|0.0001211
00:01:42|0.0001211
00:01:43|0.00012112
00:01:44|0.00012112
00:01:45|0.00012115
00:01:46|0.00012137
00:01:47|0.00012144
00:01:48|0.00012151
00:01:50|0.00012163
00:01:51|0.00012175
00:01:52|0.00012196
00:01:54|0.00012221
00:01:56|0.00012238
00:01:56|0.0001223
00:01:57|0.00012221
00:01:58|0.00012228
00:02:00|0.00012216
00:02:01|0.0001221
00:02:02|0.0001221
00:02:03|0.00012213
00:02:05|0.00012206
00:02:06|0.00012184
00:02:07|0.00012222
00:02:08|0.0001222
00:02:09|0.00012212
00:02:09|0.00012233
00:02:11|0.00012223
00:02:12|0.00012232
00:02:13|0.00012237
00:02:15|0.00012234
00:02:15|0.0001225
00:02:16|0.00012237
00:02:17|0.00012237
00:02:19|0.0001225
00:02:19|0.0001225
00:02:20|0.0001225
00:02:22|0.00012251
00:02:22|0.00012256
00:02:23|0.00012257
00:02:24|0.00012266
00:02:25|0.00012282
00:02:26|0.00012288
00:02:27|0.0001229
00:02:28|0.0001229
00:02:29|0.00012296
00:02:30|0.000123
00:02:31|0.000123
00:02:32|0.00012309
00:02:33|0.00012309
00:02:34|0.00012303
00:02:35|0.00012305
00:02:36|0.00012311
00:02:37|0.00012311
00:02:39|0.00012311
00:02:40|0.00012293
00:02:40|0.0001228
00:02:41|0.00012278
00:02:42|0.00012272
00:02:43|0.00012234
00:02:44|0.00012234
00:02:45|0.00012271
00:02:46|0.00012271
00:02:48|0.00012271
00:02:48|0.00012271
00:02:50|0.00012266
00:02:51|0.00012266
00:02:52|0.0001227
00:02:53|0.00012269
00:02:55|0.00012253
00:02:56|0.00012248
00:02:57|0.00012257
00:02:58|0.00012252
00:02:59|0.00012257
00:03:00|0.00012257
00:03:02|0.00012258
00:03:04|0.00012262
00:03:05|0.00012256
00:03:06|0.00012263
00:03:07|0.00012263
00:03:08|0.00012263
00:03:09|0.00012263
00:03:11|0.0001227
00:03:11|0.00012279
00:03:12|0.00012279
00:03:13|0.00012287
00:03:14|0.00012302
00:03:15|0.00012302
00:03:16|0.00012305
00:03:17|0.00012305
00:03:18|0.00012306
00:03:19|0.00012306
00:03:20|0.00012302
00:03:21|0.00012301
00:03:22|0.00012307
00:03:23|0.00012307
00:03:24|0.00012307
00:03:25|0.00012297
00:03:26|0.00012294
00:03:27|0.00012299
00:03:28|0.00012304
00:03:29|0.00012304
00:03:30|0.00012308
00:03:32|0.00012302
00:03:32|0.00012315
00:03:33|0.00012306
00:03:34|0.00012306
00:03:35|0.00012311
00:03:37|0.00012331
00:03:37|0.00012311
00:03:38|0.00012318
00:03:39|0.00012318
00:03:40|0.00012332
00:03:41|0.00012332
00:03:42|0.00012333
00:03:43|0.00012333
00:03:44|0.00012339
00:03:45|0.00012332
00:03:46|0.00012341
00:03:47|0.00012334
00:03:48|0.00012339
00:03:49|0.00012343
00:03:51|0.00012347
00:03:53|0.00012343
00:03:54|0.0001235
00:03:56|0.0001235
00:03:56|0.0001235
00:03:57|0.00012334
00:03:58|0.00012334
00:03:59|0.00012344
00:04:01|0.00012337
00:04:02|0.00012349
00:04:02|0.0001235
00:04:04|0.0001235
00:04:05|0.00012349
00:04:06|0.0001236
00:04:07|0.00012366
00:04:07|0.00012369
00:04:09|0.000124
00:04:10|0.000124
00:04:11|0.00012392
00:04:12|0.00012409
00:04:13|0.00012414
00:04:13|0.00012416
00:04:15|0.00012416
00:04:16|0.00012416
00:04:17|0.00012422
00:04:18|0.0001242
00:04:19|0.00012418
00:04:20|0.00012416
00:04:20|0.00012433
00:04:22|0.00012428
00:04:23|0.00012439
00:04:23|0.00012444
00:04:25|0.00012444
00:04:26|0.00012426
00:04:27|0.00012429
00:04:28|0.0001244
00:04:28|0.00012452
00:04:29|0.00012475
00:04:31|0.00012454
00:04:31|0.00012433
00:04:33|0.00012446
00:04:33|0.00012453
00:04:35|0.00012451
00:04:35|0.00012453
00:04:36|0.00012451
00:04:38|0.00012456
00:04:39|0.00012461
00:04:39|0.00012464
00:04:40|0.00012472
00:04:41|0.00012452
00:04:43|0.00012481
00:04:43|0.00012497
00:04:44|0.00012496
00:04:46|0.00012505
00:04:46|0.00012507
00:04:47|0.000125
00:04:48|0.00012511
00:04:49|0.00012499
00:04:51|0.00012493
00:04:52|0.00012484
00:04:54|0.00012508
00:04:55|0.00012507
00:04:57|0.00012516
00:04:57|0.00012515
00:05:00|0.0001251
00:05:02|0.00012524
00:05:03|0.00012555
00:05:04|0.00012514
00:05:05|0.00012535
00:05:06|0.00012535
00:05:07|0.00012535
00:05:08|0.00012535
00:05:09|0.00012543
00:05:10|0.00012543
00:05:11|0.00012539
00:05:12|0.00012539
00:05:13|0.00012538
00:05:14|0.00012518
00:05:15|0.00012524
00:05:16|0.0001254
00:05:17|0.00012517
00:05:18|0.00012517
00:05:19|0.00012517
00:05:20|0.00012512
00:05:21|0.00012512
00:05:22|0.00012512
00:05:23|0.00012512
00:05:24|0.00012531
00:05:25|0.00012521
00:05:26|0.00012521
00:05:27|0.00012534
00:05:28|0.00012534
00:05:29|0.00012549
00:05:30|0.00012526
00:05:31|0.00012549
00:05:32|0.00012549
00:05:34|0.00012558
00:05:35|0.00012568
00:05:36|0.00012556
00:05:37|0.00012573
00:05:38|0.00012576
00:05:39|0.00012561
00:05:40|0.00012576
00:05:41|0.00012576
00:05:42|0.00012577
00:05:42|0.00012577
00:05:44|0.00012556
00:05:45|0.00012552
00:05:46|0.00012553
00:05:47|0.00012553
00:05:48|0.00012565
00:05:48|0.00012565
00:05:51|0.00012565
00:05:51|0.00012583
00:05:53|0.00012589
00:05:55|0.00012586
00:05:57|0.00012565
00:05:57|0.00012564
00:05:59|0.00012567
00:06:01|0.00012567
00:06:02|0.0001257
00:06:03|0.0001257
00:06:04|0.00012583
00:06:05|0.00012583
00:06:06|0.00012583
00:06:08|0.00012583
00:06:09|0.00012577
00:06:10|0.00012589
00:06:11|0.00012581
00:06:12|0.00012559
00:06:14|0.00012558
00:06:15|0.00012558
00:06:15|0.00012554
00:06:17|0.00012554
00:06:17|0.00012543
00:06:19|0.00012543
00:06:19|0.00012536
00:06:21|0.00012519
00:06:22|0.00012503
00:06:23|0.000125
00:06:23|0.00012502
00:06:25|0.00012524
00:06:27|0.00012524
00:06:27|0.00012525
00:06:28|0.00012525
00:06:29|0.00012525
00:06:30|0.00012527
00:06:31|0.00012545
00:06:32|0.00012545
00:06:33|0.00012545
00:06:34|0.0001253
00:06:35|0.00012534
00:06:37|0.00012534
00:06:37|0.00012542
00:06:38|0.00012542
00:06:39|0.00012545
00:06:40|0.00012539
00:06:41|0.00012537
00:06:42|0.00012527
00:06:43|0.00012507
00:06:44|0.00012527
00:06:45|0.00012527
00:06:46|0.00012527
00:06:48|0.00012527
00:06:50|0.00012527
00:06:51|0.00012545
00:06:51|0.00012546
00:06:53|0.00012546
00:06:55|0.00012546
00:06:57|0.00012547
00:06:58|0.00012531
00:06:59|0.00012521
00:07:00|0.0001251
00:07:02|0.00012522
00:07:03|0.00012506
00:07:05|0.00012503
00:07:06|0.00012504
00:07:07|0.00012484
00:07:08|0.00012481
00:07:08|0.00012463
00:07:09|0.0001247
00:07:11|0.00012478
00:07:12|0.00012478
00:07:12|0.00012475
00:07:14|0.00012475
00:07:15|0.00012475
00:07:15|0.00012455
00:07:17|0.00012441
00:07:17|0.00012434
00:07:19|0.00012434
00:07:20|0.00012444
00:07:21|0.00012444
00:07:22|0.00012433
00:07:22|0.0001242
00:07:23|0.00012435
00:07:26|0.00012435
00:07:26|0.0001242
00:07:27|0.00012418
00:07:28|0.00012418
00:07:29|0.00012405
00:07:31|0.00012397
00:07:32|0.00012377
00:07:33|0.00012396
00:07:34|0.00012368
00:07:35|0.00012368
00:07:36|0.0001237
00:07:37|0.00012376
00:07:39|0.0001237
00:07:40|0.00012379
00:07:41|0.00012379
00:07:42|0.00012376
00:07:43|0.00012399
00:07:44|0.00012399
00:07:45|0.00012398
00:07:46|0.00012398
00:07:47|0.0001241
00:07:48|0.00012406
00:07:50|0.00012406
00:07:51|0.00012405
00:07:51|0.00012413
00:07:53|0.00012413
00:07:53|0.00012413
00:07:55|0.00012415
00:07:57|0.00012421
00:07:57|0.00012421
00:07:58|0.00012421
00:07:59|0.00012391
00:08:00|0.00012401
00:08:01|0.00012401
00:08:03|0.00012415
00:08:04|0.00012441
00:08:06|0.00012443
00:08:07|0.00012447
00:08:08|0.00012455
00:08:08|0.00012467
00:08:10|0.00012461
00:08:11|0.00012477
00:08:11|0.00012477
00:08:13|0.00012478
00:08:14|0.0001248
00:08:15|0.0001248
00:08:16|0.00012483
00:08:17|0.00012495
00:08:18|0.00012506
00:08:19|0.00012509
00:08:20|0.00012521
00:08:21|0.00012503
00:08:22|0.00012521
00:08:23|0.00012521
00:08:24|0.00012519
00:08:25|0.00012525
00:08:25|0.00012526
00:08:27|0.00012529
00:08:28|0.00012529
00:08:28|0.0001254
00:08:29|0.00012547
00:08:30|0.00012548
00:08:32|0.00012548
00:08:33|0.00012543
00:08:34|0.00012543
00:08:35|0.00012543
00:08:36|0.00012559
00:08:37|0.00012565
00:08:37|0.00012564
00:08:39|0.0001257
00:08:40|0.00012573
00:08:41|0.00012573
00:08:42|0.00012558
00:08:44|0.00012556
00:08:45|0.00012541
00:08:46|0.00012538
00:08:47|0.00012538
00:08:48|0.00012538
00:08:48|0.00012538
00:08:51|0.00012535
00:08:51|0.00012525
00:08:52|0.0001253
00:08:53|0.0001253
00:08:54|0.0001253
00:08:56|0.0001253
00:08:58|0.00012523
00:08:59|0.00012517
00:09:00|0.00012514
00:09:02|0.00012516
00:09:03|0.00012512
00:09:04|0.00012512
00:09:04|0.00012516
00:09:06|0.00012516
00:09:06|0.00012515
00:09:08|0.00012515
00:09:09|0.0001253
00:09:10|0.0001253
00:09:12|0.0001253
00:09:13|0.0001253
00:09:13|0.00012524
00:09:15|0.00012524
00:09:15|0.00012524
00:09:16|0.0001253
00:09:18|0.0001253
00:09:18|0.00012535
00:09:19|0.00012538
00:09:20|0.00012537
00:09:22|0.00012538
00:09:23|0.0001253
00:09:24|0.0001253
00:09:24|0.00012525
00:09:26|0.00012525
00:09:26|0.00012525
00:09:27|0.00012519
00:09:29|0.00012519
00:09:30|0.00012532
00:09:31|0.00012532
00:09:32|0.00012532
00:09:33|0.00012532
00:09:34|0.00012523
00:09:34|0.00012523
00:09:36|0.00012523
00:09:37|0.00012523
00:09:38|0.00012515
00:09:38|0.00012525
00:09:40|0.00012502
00:09:40|0.00012502
00:09:41|0.00012502
00:09:42|0.00012502
00:09:43|0.00012503
00:09:45|0.00012503
00:09:45|0.00012518
00:09:46|0.00012518
00:09:47|0.00012532
00:09:49|0.0001253
00:09:50|0.0001253
00:09:51|0.00012535
00:09:51|0.00012538
00:09:52|0.00012538
00:09:54|0.00012546
00:09:55|0.0001257
00:09:55|0.00012545
00:09:57|0.00012555
00:09:59|0.00012537
00:09:59|0.00012547
00:10:01|0.00012527
00:10:02|0.00012537
00:10:03|0.00012537
00:10:04|0.00012555
00:10:05|0.00012557
00:10:06|0.00012555
00:10:07|0.00012577
00:10:08|0.00012583
00:10:09|0.0001258
00:10:10|0.00012582
00:10:11|0.00012595
00:10:12|0.00012604
00:10:14|0.000126
00:10:15|0.00012584
00:10:16|0.00012596
00:10:17|0.00012596
00:10:19|0.00012595
00:10:19|0.00012604
00:10:22|0.00012599
00:10:22|0.000126
00:10:23|0.000126
00:10:24|0.000126
00:10:25|0.00012598
00:10:26|0.00012598
00:10:27|0.00012584
00:10:28|0.00012587
00:10:29|0.00012589
00:10:30|0.00012587
00:10:31|0.00012582
00:10:32|0.00012596
00:10:33|0.00012596
00:10:34|0.00012599
00:10:35|0.00012611
00:10:36|0.00012611
00:10:37|0.00012604
00:10:38|0.00012604
00:10:39|0.00012596
00:10:40|0.00012601
00:10:41|0.0001261
00:10:42|0.0001261
00:10:43|0.00012602
00:10:44|0.00012601
00:10:45|0.00012619
00:10:46|0.00012617
00:10:47|0.0001262
00:10:48|0.0001262
00:10:49|0.00012631
00:10:50|0.00012633
00:10:51|0.00012617
00:10:52|0.00012606
00:10:53|0.00012602
00:10:54|0.00012621
00:10:55|0.00012621
00:10:56|0.00012617
00:10:58|0.00012603
00:11:00|0.00012622
00:11:01|0.00012632
00:11:03|0.00012632
00:11:04|0.00012623
00:11:05|0.00012605
00:11:06|0.00012604
00:11:07|0.00012616
00:11:08|0.00012565
00:11:10|0.00012551
00:11:11|0.00012555
00:11:12|0.00012546
00:11:12|0.00012542
00:11:14|0.00012538
00:11:14|0.00012521
00:11:16|0.00012516
00:11:17|0.00012511
00:11:18|0.00012512
00:11:19|0.00012488
00:11:19|0.00012487
00:11:21|0.00012479
00:11:22|0.00012478
00:11:23|0.00012479
00:11:24|0.00012496
00:11:25|0.00012496
00:11:25|0.00012504
00:11:27|0.00012502
00:11:28|0.00012508
00:11:28|0.00012511
00:11:30|0.00012511
00:11:30|0.00012511
00:11:31|0.00012503
00:11:32|0.0001251
00:11:33|0.0001251
00:11:35|0.00012533
00:11:36|0.00012553
00:11:37|0.00012551
00:11:37|0.00012551
00:11:39|0.00012551
00:11:40|0.00012551
00:11:41|0.00012529
00:11:41|0.00012535
00:11:42|0.00012535
00:11:44|0.00012535
00:11:44|0.00012535
00:11:45|0.00012536
00:11:47|0.0001253
00:11:47|0.00012542
00:11:48|0.00012542
00:11:49|0.00012542
00:11:51|0.00012557
00:11:51|0.00012556
00:11:53|0.00012556
00:11:54|0.00012556
00:11:55|0.00012563
00:11:56|0.00012559
00:11:57|0.00012571
00:11:58|0.00012575
00:12:00|0.0001257
00:12:01|0.0001257
00:12:02|0.00012561
00:12:03|0.00012566
00:12:04|0.00012568
00:12:05|0.00012566
00:12:07|0.00012539
00:12:07|0.00012561
00:12:09|0.00012561
00:12:10|0.00012561
00:12:11|0.00012543
00:12:12|0.00012528
00:12:13|0.00012522
00:12:14|0.00012522
00:12:16|0.00012539
00:12:16|0.0001253
00:12:17|0.00012534
00:12:18|0.00012534
00:12:19|0.00012555
00:12:20|0.00012555
00:12:22|0.00012549
00:12:22|0.00012549
00:12:24|0.00012555
00:12:24|0.00012555
00:12:25|0.00012567
00:12:26|0.00012565
00:12:27|0.00012549
00:12:29|0.00012549
00:12:29|0.00012551
00:12:30|0.00012561
00:12:31|0.00012559
00:12:32|0.00012559
00:12:33|0.00012559
00:12:34|0.00012559
00:12:35|0.00012549
00:12:37|0.00012552
00:12:37|0.00012552
00:12:38|0.00012551
00:12:39|0.00012546
00:12:41|0.00012544
00:12:41|0.00012534
00:12:42|0.00012534
00:12:43|0.00012529
00:12:44|0.00012529
00:12:45|0.00012519
00:12:46|0.00012519
00:12:47|0.00012519
00:12:48|0.00012519
00:12:49|0.00012545
00:12:50|0.00012544
00:12:51|0.00012545
00:12:52|0.00012551
00:12:53|0.00012541
00:12:54|0.00012553
00:12:55|0.00012558
00:12:56|0.00012558
00:12:57|0.00012558
00:12:58|0.00012558
00:13:00|0.0001255
00:13:01|0.0001255
00:13:02|0.0001255
00:13:03|0.0001255
00:13:04|0.00012585
00:13:06|0.00012591
00:13:06|0.00012581
00:13:08|0.000126
00:13:09|0.000126
00:13:10|0.000126
00:13:12|0.0001263
00:13:13|0.0001262
00:13:14|0.00012623
00:13:15|0.00012628
00:13:16|0.00012639
00:13:17|0.00012651
00:13:18|0.0001266
00:13:20|0.00012669
00:13:21|0.00012652
00:13:22|0.00012647
00:13:23|0.00012655
00:13:23|0.00012645
00:13:24|0.00012645
00:13:25|0.00012645
00:13:26|0.00012661
00:13:28|0.00012641
00:13:29|0.00012641
00:13:30|0.0001262
00:13:31|0.00012606
00:13:32|0.00012614
00:13:32|0.00012614
00:13:34|0.00012614
00:13:36|0.00012605
00:13:36|0.00012614
00:13:37|0.00012614
00:13:38|0.00012606
00:13:39|0.00012621
00:13:40|0.0001263
00:13:41|0.0001263
00:13:42|0.0001263
00:13:43|0.00012636
00:13:44|0.00012636
00:13:45|0.0001262
00:13:46|0.0001262
00:13:47|0.00012638
00:13:48|0.00012636
00:13:49|0.00012638
00:13:50|0.00012637
00:13:51|0.00012637
00:13:52|0.00012619
00:13:53|0.0001262
00:13:54|0.00012609
00:13:55|0.00012607
00:13:56|0.0001262
00:13:57|0.0001262
00:13:58|0.0001262
00:13:59|0.00012624
00:14:00|0.00012636
00:14:02|0.0001262
00:14:03|0.00012622
00:14:04|0.00012622
00:14:05|0.00012622
00:14:06|0.00012612
00:14:07|0.00012609
00:14:08|0.00012612
00:14:09|0.00012597
00:14:10|0.00012597
00:14:11|0.00012619
00:14:12|0.00012619
00:14:13|0.00012615
00:14:14|0.00012613
00:14:15|0.00012616
00:14:16|0.00012611
00:14:17|0.00012611
00:14:18|0.0001263
00:14:19|0.00012629
00:14:20|0.00012629
00:14:21|0.00012629
00:14:22|0.00012629
00:14:23|0.00012621
00:14:24|0.0001263
00:14:25|0.0001263
00:14:26|0.0001263
00:14:27|0.00012638
00:14:28|0.00012645
00:14:29|0.00012642
00:14:30|0.00012639
00:14:31|0.00012638
00:14:32|0.00012649
00:14:33|0.00012647
00:14:34|0.00012647
00:14:35|0.00012651
00:14:36|0.00012641
00:14:37|0.00012637
00:14:38|0.00012644
00:14:39|0.00012644
00:14:40|0.00012655
00:14:41|0.0001267
00:14:42|0.00012668
00:14:43|0.00012668
00:14:44|0.0001267
00:14:45|0.00012669
00:14:46|0.00012668
00:14:47|0.00012668
00:14:48|0.00012668
00:14:49|0.00012672
00:14:50|0.0001268
00:14:51|0.0001268
00:14:52|0.00012675
00:14:53|0.00012683
00:14:54|0.00012715
00:14:55|0.00012695
00:14:56|0.00012683
00:14:57|0.00012682
00:14:58|0.00012701
00:14:59|0.00012703
00:15:00|0.00012703
00:15:02|0.000127
00:15:03|0.000127
00:15:05|0.00012685
00:15:06|0.00012669
00:15:08|0.00012686
00:15:08|0.00012675
00:15:09|0.00012673
00:15:10|0.0001265
00:15:12|0.00012659
00:15:13|0.0001265
00:15:13|0.00012647
00:15:14|0.00012633
00:15:15|0.00012633
00:15:16|0.00012638
00:15:17|0.00012648
00:15:19|0.00012658
00:15:19|0.00012661
00:15:20|0.00012676
00:15:21|0.00012676
00:15:22|0.00012701
00:15:23|0.00012678
00:15:24|0.00012678
00:15:26|0.00012669
00:15:27|0.00012694
00:15:28|0.00012703
00:15:29|0.00012706
00:15:30|0.00012727
00:15:31|0.00012722
00:15:32|0.00012738
00:15:33|0.00012732
00:15:34|0.00012724
00:15:35|0.00012706
00:15:36|0.0001269
00:15:37|0.00012725
00:15:38|0.00012727
00:15:39|0.00012743
00:15:40|0.00012749
00:15:41|0.00012745
00:15:42|0.00012766
00:15:43|0.00012769
00:15:44|0.0001278
00:15:45|0.00012785
00:15:46|0.00012765
00:15:47|0.00012765
00:15:48|0.00012751
00:15:49|0.00012775
00:15:50|0.00012789
00:15:51|0.0001279
00:15:52|0.0001279
00:15:54|0.00012777
00:15:54|0.00012766
00:15:56|0.00012762
00:15:57|0.0001278
00:15:58|0.0001277
00:15:59|0.00012762
00:16:00|0.00012782
00:16:01|0.00012786
00:16:02|0.00012786
00:16:02|0.00012788
00:16:05|0.00012795
00:16:07|0.00012798
00:16:08|0.00012795
00:16:08|0.00012806
00:16:10|0.00012802
00:16:11|0.000128
00:16:12|0.00012792
00:16:13|0.00012781
00:16:14|0.00012783
00:16:15|0.00012798
00:16:17|0.00012796
00:16:18|0.00012796
00:16:19|0.00012791
00:16:20|0.00012801
00:16:21|0.00012786
00:16:22|0.00012803
00:16:23|0.00012812
00:16:24|0.0001281
00:16:25|0.00012814
00:16:26|0.00012823
00:16:26|0.00012823
00:16:28|0.00012803
00:16:29|0.00012817
00:16:30|0.00012813
00:16:30|0.00012815
00:16:32|0.00012822
00:16:33|0.00012819
00:16:34|0.00012828
00:16:34|0.00012835
00:16:36|0.00012837
00:16:37|0.00012834
00:16:37|0.00012834
00:16:39|0.00012835
00:16:40|0.00012835
00:16:40|0.00012823
00:16:42|0.00012842
00:16:43|0.00012829
00:16:44|0.00012827
00:16:45|0.00012816
00:16:46|0.00012823
00:16:47|0.00012833
00:16:47|0.00012829
00:16:48|0.00012816
00:16:50|0.00012834
00:16:51|0.0001282
00:16:52|0.00012835
00:16:53|0.00012835
00:16:54|0.00012835
00:16:55|0.00012838
00:16:56|0.00012836
00:16:56|0.00012843
00:16:57|0.00012838
00:16:58|0.00012838
00:16:59|0.00012842
00:17:01|0.00012843
00:17:02|0.00012846
00:17:03|0.0001285
00:17:05|0.00012848
00:17:05|0.00012867
00:17:07|0.00012837
00:17:08|0.00012837
00:17:10|0.00012837
00:17:12|0.00012836
00:17:12|0.00012836
00:17:13|0.00012832
00:17:14|0.00012825
00:17:15|0.00012829
00:17:16|0.00012818
00:17:18|0.00012809
00:17:19|0.00012804
00:17:19|0.00012802
00:17:20|0.00012802
00:17:22|0.00012802
00:17:22|0.00012812
00:17:24|0.0001281
00:17:25|0.00012812
00:17:25|0.00012812
00:17:26|0.00012808
00:17:27|0.00012813
00:17:29|0.00012804
00:17:29|0.00012802
00:17:30|0.00012802
00:17:32|0.00012833
00:17:33|0.00012833
00:17:33|0.00012834
00:17:35|0.00012834
00:17:36|0.00012834
00:17:37|0.00012825
00:17:37|0.00012811
00:17:38|0.00012803
00:17:40|0.00012803
00:17:41|0.00012803
00:17:42|0.00012812
00:17:43|0.00012812
00:17:43|0.00012812
00:17:44|0.00012818
00:17:45|0.00012825
00:17:47|0.00012825
00:17:48|0.00012825
00:17:48|0.00012825
00:17:49|0.00012825
00:17:50|0.00012839
00:17:51|0.00012836
00:17:53|0.0001284
00:17:54|0.0001284
00:17:54|0.00012835
00:17:55|0.00012835
00:17:57|0.00012837
00:17:57|0.00012837
00:17:58|0.00012833
00:18:00|0.00012846
00:18:00|0.00012842
00:18:02|0.00012839
00:18:02|0.00012839
00:18:03|0.00012839
00:18:06|0.00012831
00:18:06|0.00012831
00:18:07|0.00012831
00:18:08|0.00012837
00:18:09|0.00012837
00:18:10|0.00012837
00:18:11|0.00012837
00:18:13|0.00012837
00:18:14|0.00012829
00:18:15|0.0001283
00:18:16|0.0001281
00:18:17|0.00012819
00:18:18|0.00012817
00:18:19|0.00012817
00:18:20|0.00012816
00:18:21|0.00012816
00:18:22|0.00012818
00:18:23|0.00012818
00:18:24|0.00012818
00:18:25|0.00012818
00:18:26|0.000128
00:18:27|0.00012787
00:18:28|0.00012784
00:18:30|0.00012775
00:18:31|0.00012771
00:18:32|0.00012771
00:18:32|0.00012758
00:18:34|0.00012751
00:18:35|0.00012751
00:18:36|0.00012756
00:18:37|0.00012737
00:18:37|0.00012737
00:18:39|0.00012755
00:18:39|0.00012746
00:18:41|0.00012717
00:18:42|0.00012744
00:18:43|0.00012744
00:18:44|0.00012747
00:18:45|0.00012756
00:18:46|0.00012766
00:18:47|0.00012767
00:18:48|0.00012773
00:18:49|0.00012766
00:18:50|0.00012766
00:18:51|0.00012778
00:18:51|0.00012771
00:18:53|0.00012786
00:18:54|0.00012798
00:18:55|0.00012807
00:18:55|0.0001282
00:18:57|0.0001282
00:18:58|0.0001282
00:18:59|0.00012797
00:18:59|0.00012807
00:19:01|0.00012804
00:19:02|0.00012798
00:19:03|0.00012794
00:19:04|0.00012813
00:19:05|0.00012817
00:19:07|0.00012821
00:19:08|0.00012808
00:19:10|0.00012808
00:19:10|0.00012831
00:19:11|0.0001283
00:19:12|0.00012845
00:19:14|0.0001285
00:19:15|0.00012854
00:19:17|0.00012856
00:19:19|0.00012858
00:19:20|0.00012862
00:19:21|0.00012862
00:19:23|0.0001285
00:19:23|0.00012864
00:19:24|0.00012866
00:19:26|0.00012866
00:19:26|0.00012868
00:19:27|0.00012868
00:19:28|0.00012868
00:19:29|0.00012867
00:19:30|0.00012865
00:19:31|0.00012865
00:19:32|0.00012865
00:19:33|0.00012869
00:19:34|0.00012869
00:19:36|0.00012869
00:19:36|0.00012869
00:19:37|0.00012869
00:19:38|0.00012865
00:19:39|0.00012855
00:19:40|0.00012871
00:19:41|0.00012881
00:19:42|0.0001288
00:19:43|0.0001288
00:19:44|0.00012868
00:19:45|0.00012867
00:19:46|0.00012865
00:19:47|0.00012865
00:19:48|0.0001288
00:19:49|0.00012869
00:19:50|0.00012882
00:19:52|0.00012886
00:19:53|0.00012886
00:19:55|0.00012884
00:19:55|0.00012875
00:19:57|0.00012875
00:19:58|0.00012887
00:19:59|0.00012887
00:20:01|0.00012879
00:20:02|0.00012882
00:20:02|0.00012882
00:20:04|0.00012891
00:20:05|0.00012882
00:20:06|0.00012881
00:20:08|0.00012887
00:20:09|0.00012887
00:20:11|0.00012881
00:20:12|0.00012867
00:20:13|0.00012867
00:20:14|0.00012867
00:20:15|0.00012867
00:20:17|0.0001288
00:20:17|0.0001288
00:20:19|0.00012883
00:20:19|0.00012874
00:20:20|0.00012888
00:20:21|0.0001289
00:20:23|0.0001289
00:20:24|0.0001289
00:20:26|0.0001289
00:20:26|0.00012889
00:20:27|0.00012889
00:20:28|0.00012895
00:20:30|0.00012895
00:20:30|0.00012899
00:20:31|0.00012899
00:20:32|0.00012894
00:20:33|0.00012894
00:20:34|0.00012894
00:20:35|0.00012894
00:20:36|0.00012894
00:20:37|0.00012894
00:20:38|0.00012897
00:20:39|0.000129
00:20:40|0.0001289
00:20:41|0.00012892
00:20:42|0.00012874
00:20:43|0.0001288
00:20:44|0.0001288
00:20:45|0.00012888
00:20:46|0.00012888
00:20:48|0.00012885
00:20:49|0.00012885
00:20:50|0.00012902
00:20:51|0.00012901
00:20:52|0.00012893
00:20:53|0.00012903
00:20:54|0.00012903
00:20:55|0.00012903
00:20:56|0.00012903
00:20:57|0.00012894
00:20:58|0.00012894
00:20:59|0.00012894
00:21:00|0.00012893
00:21:01|0.00012906
00:21:02|0.00012906
00:21:03|0.00012906
00:21:04|0.00012906
00:21:05|0.00012906
00:21:06|0.00012906
00:21:07|0.000129
00:21:09|0.00012903
00:21:11|0.00012892
00:21:12|0.00012909
00:21:12|0.00012924
00:21:15|0.00012914
00:21:16|0.00012914
00:21:17|0.00012914
00:21:18|0.00012913
00:21:19|0.00012923
00:21:19|0.00012923
00:21:21|0.00012923
00:21:22|0.00012923
00:21:22|0.00012923
00:21:24|0.00012923
00:21:25|0.0001292
00:21:26|0.00012918
00:21:27|0.00012923
00:21:27|0.00012928
00:21:28|0.00012928
00:21:29|0.00012936
00:21:31|0.00012934
00:21:31|0.00012933
00:21:32|0.00012941
00:21:33|0.00012943
00:21:35|0.00012944
00:21:35|0.00012944
00:21:36|0.00012927
00:21:37|0.0001294
00:21:38|0.00012922
00:21:39|0.00012942
00:21:40|0.00012942
00:21:42|0.00012942
00:21:43|0.00012938
00:21:44|0.0001294
00:21:44|0.0001294
00:21:46|0.0001294
00:21:46|0.0001294
00:21:48|0.0001294
00:21:48|0.00012926
00:21:49|0.00012936
00:21:51|0.00012936
00:21:51|0.00012931
00:21:52|0.00012926
00:21:54|0.00012911
00:21:54|0.00012906
00:21:56|0.00012893
00:21:56|0.00012899
00:21:57|0.00012912
00:21:58|0.00012924
00:21:59|0.0001294
00:22:01|0.0001294
00:22:01|0.00012933
00:22:02|0.00012922
00:22:03|0.00012912
00:22:04|0.00012919
00:22:05|0.00012921
00:22:07|0.0001292
00:22:08|0.00012916
00:22:10|0.00012934
00:22:11|0.00012934
00:22:13|0.0001294
00:22:14|0.0001293
00:22:16|0.00012942
00:22:16|0.00012947
00:22:17|0.00012955
00:22:19|0.00012955
00:22:19|0.00012953
00:22:20|0.00012941
00:22:21|0.00012955
00:22:22|0.00012955
00:22:23|0.0001296
00:22:24|0.00012963
00:22:25|0.00012963
00:22:27|0.00012967
00:22:27|0.0001297
00:22:28|0.00012975
00:22:29|0.00012977
00:22:30|0.00012985
00:22:32|0.00012988
00:22:33|0.00012992
00:22:34|0.00012999
00:22:35|0.00012998
00:22:36|0.00013
00:22:37|0.00013
00:22:38|0.00013006
00:22:39|0.00013003
00:22:41|0.00013004
00:22:41|0.00013004
00:22:42|0.00013002
00:22:43|0.00013004
00:22:44|0.00012987
00:22:45|0.00012993
00:22:46|0.00012993
00:22:47|0.00013001
00:22:48|0.00013001
00:22:49|0.00013001
00:22:50|0.00012994
00:22:51|0.00013015
00:22:52|0.00012982
00:22:53|0.00013003
00:22:54|0.00013008
00:22:55|0.0001301
00:22:56|0.00013011
00:22:57|0.00012998
00:22:58|0.00012998
00:22:59|0.00012988
00:23:00|0.00013002
00:23:01|0.00012994
00:23:02|0.00012994
00:23:03|0.00013007
00:23:04|0.00012992
00:23:05|0.00013008
00:23:06|0.00012997
00:23:07|0.00013008
00:23:08|0.00013006
00:23:10|0.0001301
00:23:12|0.00013016
00:23:13|0.00013016
00:23:15|0.00013016
00:23:16|0.0001302
00:23:17|0.00013023
00:23:17|0.00013023
00:23:18|0.00013032
00:23:19|0.00013026
00:23:21|0.00013032
00:23:22|0.00013033
00:23:22|0.00013023
00:23:25|0.00013029
00:23:25|0.00013026
00:23:26|0.00013026
00:23:27|0.00013016
00:23:28|0.00013025
00:23:29|0.00013025
00:23:30|0.00013019
00:23:31|0.00013019
00:23:32|0.00013027
00:23:34|0.0001303
00:23:35|0.00012957
00:23:36|0.00012966
00:23:37|0.00012975
00:23:38|0.00012956
00:23:39|0.00012959
00:23:40|0.00012962
00:23:41|0.00012959
00:23:42|0.00012949
00:23:43|0.00012959
00:23:44|0.00012959
00:23:45|0.00012971
00:23:46|0.00012945
00:23:47|0.00012941
00:23:48|0.00012943
00:23:49|0.00012924
00:23:50|0.00012929
00:23:51|0.0001291
00:23:52|0.00012925
00:23:53|0.00012939
00:23:54|0.00012904
00:23:55|0.00012902
00:23:56|0.00012922
00:23:57|0.00012908
00:23:58|0.00012912
00:23:59|0.00012926
00:24:00|0.00012953
00:24:01|0.00012966
00:24:02|0.00012965
00:24:03|0.00012954
00:24:04|0.00012971
00:24:05|0.00012976
00:24:06|0.00012978
00:24:07|0.00012974
00:24:08|0.0001301
00:24:09|0.0001298
00:24:10|0.00012997
00:24:12|0.00013004
00:24:13|0.00013002
00:24:14|0.00013002
00:24:15|0.00013008
00:24:17|0.00013012
00:24:18|0.00013012
00:24:18|0.00013011
00:24:19|0.00012996
00:24:21|0.00013003
00:24:21|0.00012995
00:24:22|0.00013003
00:24:23|0.00013013
00:24:24|0.0001302
00:24:25|0.00013021
00:24:26|0.00013021
00:24:27|0.00013004
00:24:29|0.00013011
00:24:29|0.00013001
00:24:30|0.00013003
00:24:32|0.00013013
00:24:32|0.00013023
00:24:33|0.00013023
00:24:34|0.00013009
00:24:36|0.00013022
00:24:36|0.00013003
00:24:37|0.00013021
00:24:38|0.00013021
00:24:40|0.00013035
00:24:40|0.00013023
00:24:41|0.00013024
00:24:42|0.00013036
00:24:43|0.00013039
00:24:45|0.00013039
00:24:45|0.00013039
00:24:46|0.00013036
00:24:47|0.00013043
00:24:48|0.00013047
00:24:50|0.00013046
00:24:50|0.0001305
00:24:51|0.00013037
00:24:52|0.00013044
00:24:53|0.00013045
00:24:55|0.00013044
00:24:56|0.00013044
00:24:56|0.00013039
00:24:58|0.00013046
00:24:59|0.00013046
00:24:59|0.00013051
00:25:00|0.00013068
00:25:02|0.00013054
00:25:03|0.00013061
00:25:04|0.0001306
00:25:05|0.00013059
00:25:06|0.00013059
00:25:07|0.00013045
00:25:08|0.00013054
00:25:09|0.00013053
00:25:10|0.00013055
00:25:11|0.0001304
00:25:13|0.00013035
00:25:14|0.00013038
00:25:16|0.00013015
00:25:17|0.00013013
00:25:18|0.00013017
00:25:20|0.00012999
00:25:20|0.00012987
00:25:21|0.00012999
00:25:22|0.00012997
00:25:23|0.00013004
00:25:25|0.00013002
00:25:25|0.00013004
00:25:26|0.00013009
00:25:27|0.00013009
00:25:28|0.00013009
00:25:29|0.00013025
00:25:30|0.00013025
00:25:31|0.00013025
00:25:32|0.00013025
00:25:33|0.00013025
00:25:34|0.00013023
00:25:35|0.00013022
00:25:36|0.00013033
00:25:37|0.00013027
00:25:38|0.00013034
00:25:39|0.00013009
00:25:40|0.00012999
00:25:41|0.00013003
00:25:42|0.00013003
00:25:43|0.00013003
00:25:45|0.00012994
00:25:45|0.00013012
00:25:46|0.00013024
00:25:47|0.00013024
00:25:48|0.00013024
00:25:49|0.00012991
00:25:50|0.00012965
00:25:51|0.00012979
00:25:52|0.00012985
00:25:53|0.00012982
00:25:54|0.0001298
00:25:55|0.0001298
00:25:56|0.0001298
00:25:58|0.00012964
00:25:58|0.00012961
00:25:59|0.00012957
00:26:00|0.00012959
00:26:01|0.00012963
00:26:02|0.0001297
00:26:03|0.00012975
00:26:04|0.00012972
00:26:05|0.0001298
00:26:06|0.0001298
00:26:07|0.00012965
00:26:08|0.00012978
00:26:09|0.0001298
00:26:10|0.00012987
00:26:11|0.00012987
00:26:13|0.00012982
00:26:15|0.00012982
00:26:17|0.00012984
00:26:17|0.00013003
00:26:19|0.00012995
00:26:21|0.00012995
00:26:21|0.00013003
00:26:22|0.00012994
00:26:23|0.00012991
00:26:25|0.00012991
00:26:26|0.00012991
00:26:27|0.00013003
00:26:28|0.00013005
00:26:29|0.0001301
00:26:30|0.00013
00:26:31|0.00013009
00:26:32|0.00013025
00:26:33|0.00013028
00:26:34|0.00013028
00:26:35|0.00013029
00:26:36|0.00013037
00:26:37|0.00013037
00:26:38|0.00013037
00:26:39|0.00013026
00:26:40|0.00013035
00:26:41|0.0001304
00:26:42|0.0001304
00:26:43|0.00013047
00:26:44|0.00013042
00:26:45|0.00013042
00:26:46|0.00013048
00:26:47|0.00013041
00:26:48|0.00013037
00:26:49|0.00013014
00:26:50|0.00012997
00:26:51|0.00012994
00:26:52|0.00012987
00:26:53|0.00013005
00:26:54|0.00012994
00:26:55|0.00012995
00:26:56|0.00012994
00:26:57|0.00012999
00:26:58|0.00012999
00:26:59|0.00012991
00:27:00|0.00012987
00:27:01|0.00012989
00:27:02|0.00012989
00:27:03|0.00012995
00:27:04|0.00012999
00:27:05|0.00012999
00:27:06|0.00013006
00:27:07|0.00013005
00:27:08|0.00013017
00:27:09|0.00013023
00:27:10|0.00013057
00:27:11|0.00013063
00:27:12|0.00013057
00:27:13|0.00013069
00:27:15|0.00013068
00:27:17|0.00013058
00:27:18|0.00013057
00:27:19|0.00013057
00:27:20|0.00013054
00:27:21|0.00013054
00:27:22|0.00013063
00:27:23|0.00013063
00:27:24|0.00013057
00:27:25|0.00013051
00:27:26|0.00013046
00:27:27|0.00013055
00:27:28|0.00013055
00:27:29|0.00013056
00:27:30|0.00013055
00:27:31|0.0001306
00:27:32|0.00013061
00:27:33|0.00013053
00:27:34|0.00013056
00:27:35|0.00013047
00:27:36|0.00013047
00:27:37|0.00013051
00:27:38|0.00013065
00:27:40|0.00013067
00:27:41|0.00013058
00:27:41|0.00013055
00:27:43|0.00013055
00:27:43|0.00013043
00:27:44|0.0001305
00:27:45|0.00013048
00:27:47|0.00013058
00:27:48|0.00013053
00:27:49|0.00013043
00:27:50|0.00013057
00:27:51|0.00013044
00:27:52|0.00013046
00:27:53|0.0001304
00:27:55|0.00013031
00:27:56|0.00013043
00:27:57|0.00013043
00:27:58|0.00013045
00:27:59|0.00013043
00:28:00|0.00013044
00:28:01|0.00013044
00:28:02|0.00013051
00:28:02|0.00013051
00:28:04|0.00013051
00:28:05|0.00013049
00:28:06|0.00013052
00:28:07|0.00013044
00:28:08|0.00013043
00:28:09|0.00013044
00:28:10|0.00013044
00:28:11|0.00013063
00:28:12|0.00013068
00:28:13|0.0001306
00:28:14|0.00013067
00:28:16|0.00013076
00:28:17|0.00013076
00:28:19|0.00013076
00:28:19|0.00013076
00:28:21|0.00013062
00:28:22|0.0001307
00:28:23|0.00013086
00:28:24|0.00013079
00:28:26|0.00013085
00:28:28|0.00013076
00:28:28|0.00013074
00:28:30|0.00013074
00:28:30|0.00013074
00:28:31|0.00013083
00:28:32|0.0001306
00:28:33|0.00013043
00:28:34|0.00013041
00:28:35|0.00013041
00:28:36|0.00013041
00:28:38|0.00013014
00:28:39|0.00013008
00:28:39|0.00013022
00:28:40|0.00013022
00:28:41|0.00013008
00:28:42|0.00012999
00:28:44|0.00012989
00:28:45|0.00013021
00:28:46|0.00013021
00:28:47|0.00013018
00:28:48|0.00013019
00:28:49|0.00013058
00:28:50|0.00013032
00:28:51|0.00013042
00:28:52|0.00013047
00:28:53|0.00013036
00:28:54|0.00013049
00:28:55|0.00013049
00:28:56|0.00013051
00:28:57|0.00013041
00:28:58|0.00013057
00:28:59|0.00013048
00:29:00|0.00013048
00:29:01|0.00013041
00:29:02|0.00013048
00:29:03|0.00013045
00:29:04|0.00013032
00:29:05|0.00013027
00:29:06|0.00013017
00:29:07|0.00013038
00:29:08|0.00013034
00:29:09|0.00013028
00:29:10|0.0001302
00:29:11|0.0001302
00:29:12|0.00013026
00:29:13|0.0001303
00:29:14|0.0001303
00:29:15|0.00013021
00:29:17|0.00013046
00:29:18|0.0001305
00:29:20|0.00013051
00:29:22|0.00013051
00:29:22|0.00013032
00:29:24|0.00013031
00:29:25|0.00013041
00:29:26|0.00013033
00:29:27|0.0001303
00:29:29|0.00013052
00:29:30|0.00013044
00:29:31|0.00013046
00:29:32|0.00013046
00:29:33|0.0001304
00:29:34|0.00013037
00:29:35|0.00013048
00:29:36|0.00013035
00:29:37|0.00013035
00:29:38|0.00013027
00:29:39|0.00013023
00:29:40|0.00013023
00:29:41|0.00013035
00:29:42|0.0001303
00:29:43|0.0001303
00:29:44|0.0001303
00:29:45|0.0001303
00:29:46|0.00013035
00:29:47|0.00013031
00:29:48|0.00013031
00:29:49|0.00013039
00:29:50|0.00013031
00:29:51|0.0001303
00:29:52|0.0001303
00:29:53|0.00013013
00:29:54|0.00013023
00:29:55|0.00013016
00:29:56|0.00013029
00:29:56|0.00013022
00:29:58|0.00013022
00:29:59|0.0001302
00:29:59|0.00013009
00:30:01|0.00013002
00:30:02|0.00013002
00:30:03|0.00012991
00:30:04|0.00012988
00:30:04|0.00012936
00:30:06|0.00012945
00:30:07|0.00012934
00:30:07|0.00012955
00:30:09|0.00012947
00:30:09|0.00012951
00:30:10|0.00012957
00:30:11|0.00012949
00:30:13|0.0001294
00:30:14|0.00012927
00:30:14|0.00012927
00:30:16|0.00012927
00:30:18|0.00012941
00:30:19|0.00012935
00:30:21|0.00012939
00:30:22|0.00012927
00:30:23|0.00012939
00:30:25|0.00012938
00:30:26|0.0001294
00:30:26|0.00012931
00:30:28|0.00012932
00:30:28|0.00012931
00:30:29|0.00012933
00:30:31|0.00012921
00:30:32|0.00012919
00:30:33|0.00012905
00:30:34|0.00012926
00:30:35|0.00012902
00:30:36|0.000129
00:30:37|0.00012884
00:30:38|0.00012884
00:30:39|0.00012893
00:30:40|0.00012885
00:30:42|0.00012884
00:30:42|0.00012886
00:30:43|0.00012885
00:30:45|0.00012884
00:30:46|0.00012884
00:30:46|0.00012896
00:30:47|0.00012888
00:30:49|0.00012888
00:30:49|0.00012877
00:30:51|0.00012878
00:30:51|0.00012886
00:30:53|0.00012893
00:30:53|0.00012886
00:30:54|0.00012897
00:30:55|0.00012905
00:30:56|0.00012901
00:30:57|0.00012901
00:30:58|0.00012907
00:31:00|0.00012907
00:31:00|0.00012907
00:31:01|0.00012926
00:31:02|0.0001292
00:31:04|0.0001291
00:31:04|0.00012893
00:31:05|0.0001288
00:31:06|0.00012896
00:31:08|0.00012891
00:31:09|0.00012897
00:31:10|0.00012895
00:31:10|0.00012885
00:31:11|0.00012897
00:31:12|0.00012897
00:31:13|0.00012885
00:31:14|0.00012884
00:31:16|0.00012871
00:31:17|0.00012889
00:31:19|0.00012883
00:31:20|0.00012884
00:31:22|0.00012879
00:31:24|0.00012872
00:31:25|0.00012881
00:31:26|0.00012876
00:31:27|0.00012877
00:31:27|0.0001288
00:31:29|0.00012869
00:31:30|0.0001285
00:31:32|0.00012863
00:31:32|0.00012863
00:31:33|0.0001287
00:31:34|0.0001287
00:31:35|0.00012879
00:31:37|0.00012862
00:31:38|0.00012879
00:31:39|0.00012881
00:31:40|0.00012888
00:31:41|0.00012885
00:31:43|0.00012891
00:31:43|0.00012899
00:31:44|0.00012903
00:31:45|0.0001291
00:31:46|0.0001291
00:31:48|0.00012908
00:31:48|0.00012922
00:31:50|0.00012914
00:31:50|0.0001291
00:31:52|0.0001291
00:31:53|0.00012904
00:31:54|0.00012897
00:31:55|0.000129
00:31:55|0.000129
00:31:57|0.00012904
00:31:57|0.00012904
00:31:58|0.00012895
00:32:00|0.00012895
00:32:01|0.00012897
00:32:02|0.000129
00:32:03|0.00012916
00:32:03|0.00012916
00:32:05|0.00012927
00:32:07|0.00012925
00:32:08|0.00012933
00:32:08|0.00012932
00:32:09|0.00012933
00:32:11|0.00012938
00:32:11|0.00012944
00:32:12|0.00012944
00:32:13|0.00012959
00:32:15|0.0001296
00:32:15|0.0001296
00:32:16|0.00012961
00:32:18|0.00012975
00:32:19|0.00012961
00:32:21|0.0001297
00:32:23|0.00012971
00:32:25|0.00012983
00:32:25|0.00012971
00:32:27|0.00012971
00:32:28|0.00012963
00:32:29|0.00012965
00:32:30|0.00012963
00:32:31|0.00012966
00:32:32|0.00012966
00:32:33|0.00012969
00:32:34|0.00012975
00:32:35|0.00012974
00:32:36|0.00012968
00:32:37|0.00012962
00:32:38|0.00012965
00:32:39|0.0001296
00:32:40|0.00012955
00:32:41|0.0001295
00:32:42|0.0001295
00:32:43|0.0001296
00:32:44|0.00012967
00:32:45|0.00012967
00:32:46|0.00012967
00:32:47|0.00012972
00:32:48|0.00012966
00:32:49|0.00012958
00:32:50|0.0001296
00:32:51|0.0001296
00:32:52|0.00012966
00:32:53|0.00012956
00:32:54|0.00012963
00:32:55|0.00012963
00:32:56|0.00012976
00:32:57|0.00012988
00:32:58|0.00013013
00:32:59|0.00012994
00:33:00|0.00013011
00:33:01|0.00013007
00:33:02|0.00013007
00:33:03|0.00013005
00:33:04|0.00013005
00:33:05|0.00013005
00:33:06|0.0001302
00:33:08|0.00013002
00:33:08|0.00013002
00:33:09|0.00012986
00:33:10|0.00012952
00:33:11|0.00012935
00:33:12|0.00012932
00:33:13|0.00012958
00:33:15|0.0001294
00:33:16|0.00012938
00:33:17|0.00012948
00:33:18|0.00012948
00:33:19|0.0001296
00:33:21|0.0001296
00:33:23|0.00012949
00:33:24|0.00012945
00:33:25|0.0001294
00:33:27|0.00012919
00:33:28|0.00012915
00:33:29|0.0001291
00:33:30|0.0001291
00:33:31|0.00012916
00:33:33|0.00012923
00:33:34|0.00012917
00:33:34|0.00012917
00:33:36|0.00012917
00:33:37|0.00012917
00:33:38|0.00012928
00:33:39|0.00012933
00:33:40|0.00012942
00:33:41|0.00012942
00:33:42|0.00012942
00:33:43|0.0001294
00:33:44|0.00012931
00:33:45|0.00012934
00:33:45|0.0001293
00:33:46|0.00012929
00:33:47|0.00012929
00:33:49|0.00012929
00:33:50|0.00012929
00:33:51|0.00012932
00:33:52|0.00012932
00:33:54|0.00012932
00:33:55|0.00012932
00:33:55|0.0001293
00:33:56|0.0001293
00:33:57|0.00012937
00:33:58|0.00012937
00:34:00|0.00012937
00:34:01|0.00012937
00:34:02|0.00012937
00:34:03|0.00012935
00:34:03|0.00012935
00:34:04|0.00012922
00:34:06|0.00012916
00:34:06|0.00012916
00:34:08|0.00012916
00:34:09|0.00012922
00:34:09|0.00012914
00:34:10|0.00012914
00:34:12|0.00012905
00:34:12|0.00012894
00:34:13|0.00012896
00:34:15|0.00012906
00:34:16|0.00012906
00:34:17|0.00012906
00:34:17|0.00012906
00:34:19|0.00012906
00:34:19|0.00012906
00:34:22|0.00012904
00:34:22|0.00012924
00:34:23|0.00012947
00:34:25|0.00012947
00:34:25|0.00012927
00:34:27|0.00012943
00:34:28|0.00012927
00:34:29|0.00012927
00:34:30|0.00012954
00:34:31|0.00012954
00:34:33|0.00012941
00:34:34|0.00012941
00:34:35|0.00012941
00:34:36|0.00012941
00:34:37|0.00012914
00:34:38|0.00012914
00:34:39|0.0001291
00:34:40|0.0001292
00:34:40|0.00012914
00:34:41|0.0001291
00:34:43|0.0001291
00:34:44|0.00012911
00:34:45|0.00012911
00:34:47|0.00012912
00:34:48|0.00012915
00:34:49|0.00012915
00:34:49|0.0001291
00:34:50|0.00012908
00:34:52|0.000129
00:34:53|0.00012903
00:34:53|0.00012914
00:34:55|0.00012915
00:34:55|0.00012915
00:34:56|0.00012915
00:34:58|0.00012915
00:34:58|0.00012905
00:35:00|0.00012905
00:35:01|0.00012905
00:35:02|0.00012909
00:35:04|0.00012905
00:35:04|0.0001291
00:35:05|0.00012924
00:35:06|0.00012924
00:35:08|0.00012933
00:35:08|0.0001294
00:35:09|0.0001294
00:35:11|0.00012957
00:35:11|0.00012965
00:35:12|0.00012958
00:35:13|0.00012958
00:35:14|0.00012955
00:35:15|0.00012938
00:35:16|0.00012947
00:35:17|0.00012942
00:35:18|0.00012948
00:35:19|0.00012948
00:35:20|0.00012933
00:35:22|0.00012944
00:35:24|0.0001292
00:35:26|0.00012916
00:35:27|0.000129
00:35:28|0.00012897
00:35:28|0.00012876
00:35:29|0.00012866
00:35:31|0.00012876
00:35:32|0.00012867
00:35:32|0.00012866
00:35:34|0.00012861
00:35:35|0.00012854
00:35:36|0.0001286
00:35:37|0.00012846
00:35:38|0.00012843
00:35:39|0.00012855
00:35:40|0.00012883
00:35:41|0.00012897
00:35:42|0.00012914
00:35:43|0.00012906
00:35:44|0.00012927
00:35:45|0.00012907
00:35:46|0.00012898
00:35:47|0.00012897
00:35:48|0.00012886
00:35:49|0.00012886
00:35:50|0.00012879
00:35:51|0.00012883
00:35:52|0.00012883
00:35:53|0.00012886
00:35:54|0.00012876
00:35:55|0.00012878
00:35:56|0.00012878
00:35:57|0.00012878
00:35:58|0.00012878
00:35:59|0.00012881
00:36:00|0.00012876
00:36:01|0.00012889
00:36:02|0.00012869
00:36:03|0.00012858
00:36:04|0.00012857
00:36:05|0.00012857
00:36:06|0.00012867
00:36:07|0.00012864
00:36:08|0.00012864
00:36:09|0.00012864
00:36:10|0.00012862
00:36:11|0.00012855
00:36:12|0.0001286
00:36:13|0.0001286
00:36:14|0.0001286
00:36:16|0.00012856
00:36:17|0.00012859
00:36:18|0.00012841
00:36:19|0.00012841
00:36:20|0.0001284
00:36:21|0.00012849
00:36:21|0.00012841
00:36:24|0.00012857
00:36:26|0.00012851
00:36:27|0.00012851
00:36:28|0.00012843
00:36:30|0.0001285
00:36:31|0.00012852
00:36:33|0.00012849
00:36:33|0.00012845
00:36:35|0.00012843
00:36:36|0.00012838
00:36:37|0.00012838
00:36:37|0.00012845
00:36:39|0.00012867
00:36:40|0.00012867
00:36:41|0.00012867
00:36:41|0.00012852
00:36:43|0.00012857
00:36:44|0.00012849
00:36:44|0.00012849
00:36:46|0.00012849
00:36:46|0.00012843
00:36:48|0.00012838
00:36:49|0.0001285
00:36:50|0.0001285
00:36:50|0.0001285
00:36:52|0.00012836
00:36:53|0.0001285
00:36:53|0.00012849
00:36:55|0.00012846
00:36:56|0.00012846
00:36:56|0.0001284
00:36:58|0.00012848
00:36:59|0.00012832
00:37:00|0.00012809
00:37:00|0.00012825
00:37:02|0.00012824
00:37:02|0.00012838
00:37:04|0.00012828
00:37:04|0.00012814
00:37:05|0.0001282
00:37:06|0.00012822
00:37:08|0.00012818
00:37:08|0.00012816
00:37:09|0.00012816
00:37:12|0.00012804
00:37:12|0.00012772
00:37:13|0.00012724
00:37:14|0.00012765
00:37:15|0.00012727
00:37:16|0.00012753
00:37:17|0.0001275
00:37:18|0.00012745
00:37:19|0.0001275
00:37:20|0.00012765
00:37:21|0.0001278
00:37:22|0.00012792
00:37:24|0.00012779
00:37:26|0.00012772
00:37:28|0.00012768
00:37:28|0.00012765
00:37:30|0.00012772
00:37:31|0.00012758
00:37:32|0.00012762
00:37:33|0.00012733
00:37:34|0.00012729
00:37:35|0.00012745
00:37:36|0.00012745
00:37:37|0.00012757
00:37:38|0.00012776
00:37:39|0.00012775
00:37:40|0.00012775
00:37:41|0.00012772
00:37:43|0.00012761
00:37:44|0.00012767
00:37:45|0.00012763
00:37:46|0.00012759
00:37:48|0.00012749
00:37:49|0.00012749
00:37:50|0.00012749
00:37:50|0.00012743
00:37:52|0.00012762
00:37:53|0.00012762
00:37:54|0.00012763
00:37:54|0.00012769
00:37:56|0.00012772
00:37:57|0.00012771
00:37:58|0.00012772
00:38:00|0.00012779
00:38:01|0.00012791
00:38:01|0.0001278
00:38:03|0.00012783
00:38:03|0.0001279
00:38:04|0.00012784
00:38:06|0.00012784
00:38:08|0.00012793
00:38:08|0.00012799
00:38:09|0.00012813
00:38:10|0.00012812
00:38:11|0.00012821
00:38:12|0.00012818
00:38:13|0.00012818
00:38:14|0.00012822
00:38:15|0.00012814
00:38:16|0.00012811
00:38:17|0.00012801
00:38:18|0.00012802
00:38:19|0.00012813
00:38:20|0.00012798
00:38:22|0.00012809
00:38:22|0.00012802
00:38:23|0.00012817
00:38:25|0.0001284
00:38:27|0.0001283
00:38:29|0.00012837
00:38:29|0.00012837
00:38:31|0.00012845
00:38:32|0.00012854
00:38:33|0.00012846
00:38:35|0.00012827
00:38:36|0.00012827
00:38:37|0.00012836
00:38:38|0.00012836
00:38:39|0.00012839
00:38:39|0.00012839
00:38:41|0.00012839
00:38:42|0.00012839
00:38:43|0.00012832
00:38:44|0.00012839
00:38:45|0.00012839
00:38:46|0.00012839
00:38:47|0.00012829
00:38:48|0.0001283
00:38:49|0.0001283
00:38:50|0.00012832
00:38:51|0.00012825
00:38:53|0.00012823
00:38:53|0.00012806
00:38:55|0.00012806
00:38:55|0.0001282
00:38:57|0.0001282
00:38:57|0.00012813
00:38:58|0.00012813
00:39:00|0.00012826
00:39:01|0.00012826
00:39:02|0.00012845
00:39:03|0.00012845
00:39:04|0.00012845
00:39:05|0.00012845
00:39:06|0.00012836
00:39:06|0.00012823
00:39:08|0.00012833
00:39:08|0.00012822
00:39:09|0.00012822
00:39:11|0.00012813
00:39:12|0.00012803
00:39:13|0.00012805
00:39:14|0.00012805
00:39:14|0.00012802
00:39:15|0.00012793
00:39:16|0.00012797
00:39:17|0.00012795
00:39:18|0.00012795
00:39:20|0.00012795
00:39:21|0.0001279
00:39:21|0.0001279
00:39:22|0.0001279
00:39:24|0.0001279
00:39:24|0.00012803
00:39:27|0.00012806
00:39:28|0.00012806
00:39:30|0.00012814
00:39:31|0.00012814
00:39:32|0.00012842
00:39:34|0.00012762
00:39:35|0.00012754
00:39:35|0.00012741
00:39:37|0.00012768
00:39:38|0.00012757
00:39:39|0.00012748
00:39:39|0.00012756
00:39:40|0.00012756
00:39:42|0.00012742
00:39:42|0.00012742
00:39:44|0.00012751
00:39:45|0.00012764
00:39:46|0.00012762
00:39:47|0.0001276
00:39:48|0.00012751
00:39:48|0.00012745
00:39:50|0.00012745
00:39:50|0.00012736
00:39:53|0.00012742
00:39:53|0.00012741
00:39:54|0.00012737
00:39:55|0.00012735
00:39:56|0.00012732
00:39:57|0.00012725
00:39:58|0.00012725
00:39:59|0.00012709
00:40:00|0.00012707
00:40:01|0.00012707
00:40:02|0.00012713
00:40:03|0.00012706
00:40:04|0.00012686
00:40:05|0.00012686
00:40:06|0.00012688
00:40:08|0.00012696
00:40:08|0.00012712
00:40:09|0.00012703
00:40:10|0.00012708
00:40:11|0.00012691
00:40:13|0.00012691
00:40:14|0.00012691
00:40:15|0.00012698
00:40:16|0.00012698
00:40:17|0.00012698
00:40:18|0.00012692
00:40:19|0.00012692
00:40:20|0.00012689
00:40:21|0.00012689
00:40:22|0.00012693
00:40:23|0.00012693
00:40:24|0.00012693
00:40:25|0.00012691
00:40:26|0.00012691
00:40:28|0.00012692
00:40:30|0.00012686
00:40:31|0.00012686
00:40:32|0.00012686
00:40:33|0.00012693
00:40:34|0.00012696
00:40:36|0.00012691
00:40:38|0.00012698
00:40:39|0.00012698
00:40:40|0.000127
00:40:40|0.00012705
00:40:42|0.00012697
00:40:43|0.00012697
00:40:45|0.00012702
00:40:46|0.00012711
00:40:47|0.00012712
00:40:48|0.00012712
00:40:49|0.00012712
00:40:50|0.00012762
00:40:51|0.00012895
00:40:52|0.00012857
00:40:53|0.00012842
00:40:54|0.00012822
00:40:55|0.00012791
00:40:56|0.00012795
00:40:58|0.00012809
00:40:58|0.000128
00:41:00|0.00012817
00:41:01|0.00012822
00:41:02|0.00012804
00:41:03|0.00012828
00:41:03|0.00012822
00:41:05|0.00012823
00:41:05|0.00012775
00:41:06|0.00012779
00:41:08|0.00012799
00:41:08|0.00012799
00:41:10|0.00012795
00:41:10|0.00012787
00:41:12|0.00012787
00:41:12|0.00012779
00:41:15|0.00012803
00:41:15|0.00012792
00:41:16|0.00012803
00:41:17|0.00012802
00:41:18|0.0001281
00:41:19|0.00012804
00:41:20|0.00012792
00:41:21|0.00012795
00:41:22|0.00012795
00:41:23|0.00012781
00:41:24|0.00012785
00:41:25|0.00012785
00:41:26|0.00012785
00:41:28|0.00012798
00:41:29|0.00012798
00:41:31|0.00012796
00:41:32|0.00012796
00:41:34|0.00012803
00:41:35|0.000128
00:41:36|0.00012807
00:41:37|0.000128
00:41:38|0.000128
00:41:38|0.000128
00:41:40|0.00012797
00:41:41|0.0001281
00:41:42|0.00012807
00:41:43|0.00012803
00:41:44|0.00012789
00:41:45|0.00012805
00:41:46|0.00012805
00:41:47|0.00012805
00:41:48|0.00012814
00:41:49|0.0001281
00:41:50|0.0001283
00:41:51|0.00012822
00:41:52|0.00012815
00:41:53|0.00012815
00:41:54|0.00012839
00:41:55|0.00012847
00:41:56|0.00012833
00:41:57|0.00012831
00:41:58|0.00012849
00:41:59|0.00012844
00:42:00|0.0001285
00:42:01|0.00012858
00:42:02|0.00012852
00:42:03|0.00012852
00:42:04|0.00012856
00:42:05|0.00012848
00:42:06|0.00012848
00:42:07|0.00012835
00:42:08|0.00012835
00:42:09|0.00012829
00:42:10|0.00012829
00:42:11|0.00012841
00:42:12|0.00012841
00:42:13|0.00012841
00:42:14|0.0001286
00:42:15|0.0001286
00:42:16|0.00012854
00:42:17|0.00012837
00:42:18|0.00012838
00:42:20|0.00012846
00:42:21|0.00012846
00:42:22|0.00012827
00:42:23|0.0001282
00:42:24|0.0001282
00:42:25|0.0001282
00:42:26|0.00012821
00:42:27|0.00012821
00:42:28|0.00012824
00:42:30|0.0001282
00:42:32|0.00012813
00:42:32|0.00012828
00:42:34|0.00012828
00:42:35|0.00012839
00:42:37|0.00012839
00:42:38|0.00012839
00:42:39|0.00012839
00:42:40|0.00012839
00:42:41|0.00012839
00:42:42|0.00012839
00:42:43|0.00012839
00:42:43|0.00012839
00:42:45|0.00012839
00:42:46|0.00012839
00:42:47|0.00012839
00:42:48|0.00012854
00:42:49|0.00012854
00:42:50|0.00012859
00:42:52|0.00012857
00:42:53|0.00012855
00:42:54|0.00012848
00:42:55|0.0001285
00:42:56|0.0001285
00:42:56|0.00012843
00:42:57|0.00012857
00:42:58|0.00012858
00:43:01|0.00012861
00:43:01|0.00012871
00:43:02|0.0001288
00:43:03|0.00012873
00:43:04|0.00012867
00:43:06|0.00012866
00:43:06|0.00012875
00:43:07|0.00012891
00:43:08|0.00012875
00:43:09|0.00012875
00:43:10|0.00012892
00:43:11|0.00012902
00:43:12|0.00012902
00:43:13|0.00012902
00:43:14|0.000129
00:43:15|0.00012899
00:43:16|0.00012904
00:43:17|0.0001292
00:43:19|0.00012923
00:43:19|0.00012919
00:43:20|0.00012924
00:43:21|0.00012924
00:43:22|0.00012924
00:43:23|0.00012924
00:43:24|0.00012924
00:43:25|0.00012924
00:43:26|0.00012927
00:43:27|0.00012927
00:43:28|0.00012925
00:43:30|0.00012914
00:43:32|0.00012911
00:43:34|0.00012909
00:43:35|0.00012907
00:43:35|0.00012907
00:43:37|0.00012911
00:43:38|0.00012913
00:43:39|0.00012924
00:43:40|0.00012916
00:43:41|0.00012908
00:43:42|0.00012905
00:43:43|0.00012903
00:43:44|0.00012914
00:43:45|0.00012914
00:43:46|0.00012914
00:43:47|0.00012921
00:43:48|0.00012905
00:43:49|0.00012905
00:43:50|0.00012903
00:43:51|0.00012903
00:43:52|0.00012903
00:43:53|0.00012903
00:43:54|0.00012905
00:43:55|0.00012905
00:43:56|0.00012905
00:43:57|0.00012888
00:43:59|0.00012888
00:43:59|0.00012883
00:44:01|0.00012883
00:44:03|0.00012891
00:44:03|0.00012891
00:44:04|0.00012894
00:44:05|0.00012894
00:44:07|0.00012894
00:44:07|0.00012894
00:44:09|0.00012888
00:44:09|0.00012888
00:44:10|0.00012888
00:44:11|0.00012881
00:44:12|0.00012889
00:44:14|0.00012889
00:44:14|0.00012886
00:44:15|0.00012886
00:44:17|0.00012886
00:44:18|0.00012886
00:44:18|0.00012886
00:44:19|0.00012897
00:44:22|0.00012897
00:44:22|0.00012898
00:44:23|0.00012908
00:44:25|0.00012918
00:44:25|0.00012916
00:44:26|0.00012908
00:44:27|0.00012908
00:44:28|0.00012908
00:44:30|0.00012908
00:44:30|0.00012907
00:44:31|0.00012907
00:44:33|0.00012911
00:44:34|0.00012911
00:44:35|0.0001291
00:44:36|0.0001291
00:44:38|0.00012899
00:44:39|0.00012903
00:44:41|0.00012903
00:44:42|0.00012894
00:44:43|0.00012894
00:44:43|0.0001282
00:44:45|0.00012836
00:44:45|0.00012818
00:44:47|0.00012836
00:44:49|0.00012832
00:44:49|0.00012857
00:44:50|0.00012857
00:44:51|0.00012855
00:44:52|0.00012855
00:44:53|0.00012855
00:44:55|0.00012849
00:44:56|0.00012844
00:44:57|0.0001288
00:44:58|0.00012853
00:44:59|0.00012847
00:45:00|0.00012842
00:45:01|0.00012842
00:45:02|0.00012843
00:45:03|0.00012828
00:45:04|0.00012826
00:45:05|0.00012826
00:45:07|0.00012822
00:45:08|0.0001283
00:45:10|0.00012821
00:45:10|0.00012818
00:45:11|0.00012818
00:45:12|0.00012816
00:45:14|0.00012819
00:45:14|0.00012819
00:45:15|0.00012819
00:45:17|0.00012821
00:45:17|0.00012816
00:45:19|0.00012811
00:45:20|0.00012814
00:45:20|0.00012814
00:45:22|0.00012825
00:45:22|0.0001281
00:45:23|0.00012813
00:45:24|0.00012801
00:45:25|0.00012801
00:45:26|0.0001281
00:45:27|0.000128
00:45:29|0.000128
00:45:29|0.000128
00:45:30|0.00012795
00:45:32|0.0001279
00:45:34|0.0001279
00:45:35|0.00012799
00:45:35|0.00012799
00:45:37|0.00012795
00:45:38|0.00012795
00:45:39|0.00012808
00:45:41|0.00012808
00:45:41|0.00012808
00:45:43|0.00012863
00:45:43|0.00012905
00:45:44|0.00012893
00:45:46|0.000129
00:45:47|0.00012922
00:45:49|0.00012941
00:45:49|0.00012921
00:45:50|0.00012921
00:45:51|0.00012942
00:45:52|0.00012941
00:45:53|0.00012917
00:45:54|0.00012915
00:45:55|0.00012922
00:45:56|0.00012932
00:45:57|0.00012932
00:45:58|0.00012922
00:46:00|0.00012905
00:46:01|0.00012903
00:46:02|0.00012903
00:46:03|0.00012905
00:46:04|0.00012905
00:46:05|0.00012902
00:46:06|0.00012903
00:46:07|0.00012903
00:46:08|0.00012903
00:46:09|0.0001292
00:46:10|0.00012921
00:46:11|0.00012921
00:46:12|0.00012923
00:46:14|0.00012922
00:46:14|0.00012922
00:46:16|0.00012931
00:46:17|0.00012945
00:46:18|0.00012949
00:46:19|0.00012956
00:46:20|0.0001292
00:46:21|0.00012934
00:46:22|0.00012951
00:46:22|0.00012937
00:46:24|0.00012937
00:46:25|0.00012941
00:46:25|0.00012941
00:46:27|0.00012941
00:46:28|0.00012951
00:46:29|0.00012958
00:46:30|0.00012958
00:46:32|0.00012952
00:46:33|0.00012958
00:46:35|0.00012958
00:46:36|0.00012965
00:46:38|0.00012975
00:46:38|0.00012979
00:46:39|0.00012964
00:46:41|0.00012962
00:46:42|0.00012969
00:46:43|0.00012969
00:46:44|0.00012974
00:46:45|0.00012961
00:46:46|0.00012972
00:46:47|0.00012965
00:46:48|0.00012965
00:46:49|0.00012965
00:46:50|0.00012955
00:46:51|0.0001297
00:46:52|0.0001297
00:46:53|0.00012967
00:46:54|0.00012967
00:46:55|0.00012943
00:46:56|0.00012943
00:46:57|0.0001294
00:46:58|0.0001294
00:46:59|0.0001294
00:47:00|0.0001294
00:47:01|0.00012929
00:47:02|0.00012929
00:47:03|0.00012929
00:47:04|0.00012929
00:47:05|0.00012942
00:47:06|0.00012954
00:47:07|0.00012954
00:47:08|0.00012957
00:47:09|0.00012964
00:47:10|0.00012964
00:47:11|0.00012963
00:47:12|0.00012963
00:47:13|0.00012963
00:47:14|0.00012965
00:47:15|0.00012965
00:47:17|0.0001296
00:47:18|0.00012968
00:47:19|0.00012962
00:47:20|0.00012966
00:47:21|0.00012959
00:47:22|0.00012959
00:47:23|0.00012959
00:47:24|0.00012959
00:47:25|0.00012957
00:47:26|0.00012948
00:47:27|0.00012948
00:47:27|0.00012952
00:47:28|0.00012955
00:47:30|0.00012955
00:47:31|0.00012955
00:47:32|0.00012947
00:47:33|0.00012948
00:47:35|0.00012948
00:47:37|0.00012967
00:47:38|0.00012967
00:47:39|0.00012967
00:47:41|0.00012967
00:47:42|0.00012967
00:47:43|0.00012967
00:47:44|0.00012967
00:47:45|0.00012967
00:47:47|0.00012967
00:47:48|0.00012967
00:47:49|0.0001296
00:47:50|0.0001296
00:47:50|0.0001296
00:47:52|0.0001296
00:47:53|0.0001296
00:47:54|0.0001296
00:47:55|0.00012966
00:47:56|0.0001297
00:47:57|0.00012975
00:47:58|0.00012975
00:47:59|0.00012963
00:48:00|0.00012974
00:48:01|0.00012974
00:48:02|0.00012974
00:48:03|0.00012974
00:48:04|0.00012974
00:48:05|0.00012973
00:48:06|0.00012973
00:48:08|0.00012973
00:48:09|0.00012957
00:48:10|0.00012957
00:48:11|0.00012958
00:48:12|0.00012958
00:48:13|0.0001296
00:48:14|0.0001296
00:48:15|0.0001296
00:48:16|0.0001296
00:48:17|0.00012955
00:48:18|0.00012964
00:48:19|0.00012964
00:48:20|0.00012964
00:48:21|0.00012964
00:48:22|0.00012957
00:48:23|0.00012964
00:48:24|0.00012966
00:48:25|0.00012975
00:48:26|0.00012982
00:48:27|0.00012985
00:48:28|0.00012985
00:48:29|0.00012985
00:48:30|0.00012973
00:48:31|0.00012965
00:48:32|0.00012964
00:48:33|0.00012958
00:48:34|0.00012958
00:48:35|0.00012958
00:48:37|0.00012958
00:48:39|0.00012958
00:48:40|0.00012958
00:48:41|0.00012958
00:48:42|0.00012958
00:48:44|0.00012973
00:48:46|0.00012974
00:48:47|0.00012974
00:48:47|0.00012983
00:48:48|0.00012983
00:48:50|0.00012974
00:48:50|0.00012974
00:48:51|0.00012974
00:48:52|0.0001297
00:48:53|0.00012978
00:48:54|0.00012978
00:48:55|0.00012978
00:48:58|0.00012977
00:48:58|0.00012975
00:48:59|0.00012978
00:49:00|0.00012979
00:49:01|0.00012979
00:49:02|0.00012979
00:49:04|0.00012982
00:49:05|0.00012987
00:49:06|0.00012987
00:49:07|0.00012987
00:49:09|0.00012988
00:49:10|0.00012988
00:49:11|0.00012987
00:49:12|0.00012989
00:49:13|0.00013008
00:49:14|0.00013012
00:49:15|0.00013018
00:49:16|0.00013018
00:49:17|0.00013016
00:49:18|0.0001301
00:49:18|0.0001301
00:49:20|0.00013019
00:49:21|0.00013019
00:49:22|0.00013019
00:49:23|0.00012995
00:49:24|0.00012995
00:49:25|0.00012995
00:49:26|0.00012999
00:49:27|0.0001301
00:49:28|0.0001301
00:49:28|0.0001301
00:49:30|0.0001301
00:49:31|0.0001301
00:49:32|0.0001301
00:49:33|0.0001301
00:49:35|0.0001301
00:49:36|0.0001301
00:49:38|0.00013013
00:49:39|0.00013011
00:49:40|0.00013011
00:49:41|0.00013026
00:49:42|0.00013025
00:49:43|0.00013025
00:49:44|0.00013023
00:49:46|0.00013023
00:49:47|0.00013023
00:49:48|0.00013011
00:49:49|0.0001301
00:49:50|0.0001301
00:49:51|0.00013037
00:49:52|0.00013044
00:49:53|0.00013044
00:49:54|0.00013044
00:49:55|0.00013043
00:49:56|0.00013043
00:49:57|0.00013042
00:49:59|0.00013053
00:49:59|0.00013058
00:50:00|0.00013054
00:50:02|0.00013059
00:50:03|0.00013061
00:50:04|0.00013058
00:50:05|0.00013038
00:50:05|0.00013043
00:50:06|0.00013044
00:50:07|0.0001303
00:50:10|0.00013024
00:50:10|0.00013038
00:50:12|0.00013038
00:50:13|0.00013019
00:50:14|0.00013036
00:50:15|0.00013014
00:50:16|0.00013022
00:50:17|0.00013019
00:50:18|0.0001301
00:50:19|0.00013008
00:50:20|0.00013013
00:50:21|0.00013014
00:50:22|0.00013014
00:50:23|0.00013012
00:50:24|0.00013012
00:50:25|0.00013014
00:50:26|0.00012997
00:50:27|0.00012926
00:50:28|0.00012958
00:50:29|0.00012946
00:50:30|0.00012946
00:50:31|0.00012934
00:50:32|0.00012935
00:50:33|0.00012935
00:50:34|0.00012932
00:50:35|0.00012958
00:50:36|0.00012971
00:50:38|0.0001299
00:50:40|0.00012996
00:50:42|0.00012996
00:50:43|0.0001298
00:50:43|0.0001298
00:50:44|0.00012969
00:50:46|0.00012969
00:50:46|0.00012969
00:50:47|0.00012969
00:50:48|0.00012969
00:50:49|0.00012945
00:50:51|0.00012955
00:50:51|0.00012955
00:50:52|0.00012935
00:50:53|0.00012914
00:50:54|0.00012928
00:50:55|0.00012916
00:50:56|0.00012916
00:50:57|0.00012916
00:50:58|0.00012931
00:50:59|0.0001292
00:51:00|0.00012931
00:51:01|0.00012926
00:51:02|0.00012926
00:51:04|0.00012942
00:51:05|0.00012957
00:51:06|0.00013021
00:51:07|0.0001302
00:51:08|0.00013022
00:51:09|0.00013026
00:51:10|0.00013056
00:51:11|0.00013053
00:51:12|0.00013038
00:51:13|0.00013038
00:51:14|0.00013038
00:51:15|0.00013035
00:51:16|0.00013024
00:51:17|0.00013022
00:51:18|0.00013022
00:51:19|0.00013012
00:51:20|0.00013012
00:51:21|0.00013017
00:51:22|0.00013023
00:51:23|0.00013013
00:51:24|0.00013023
00:51:25|0.00013023
00:51:26|0.00013015
00:51:27|0.0001301
00:51:28|0.00013011
00:51:29|0.00012997
00:51:30|0.00012994
00:51:31|0.00013006
00:51:32|0.00012993
00:51:33|0.00012999
00:51:34|0.00012985
00:51:35|0.00012992
00:51:36|0.00012991
00:51:37|0.00012991
00:51:39|0.00013001
00:51:41|0.00013001
00:51:42|0.00013001
00:51:43|0.00013011
00:51:45|0.00013008
00:51:45|0.00013017
00:51:47|0.00013031
00:51:48|0.0001303
00:51:49|0.0001303
00:51:50|0.0001303
00:51:51|0.0001301
00:51:52|0.00013021
00:51:53|0.00013021
00:51:54|0.00013021
00:51:55|0.00013013
00:51:56|0.00013028
00:51:57|0.00013028
00:51:59|0.00013027
00:52:00|0.00013038
00:52:01|0.00013038
00:52:02|0.0001303
00:52:02|0.00013037
00:52:04|0.00013037
00:52:05|0.00013037
00:52:06|0.00013016
00:52:08|0.00013018
00:52:09|0.00013025
00:52:09|0.00013033
00:52:11|0.00013043
00:52:12|0.00013034
00:52:12|0.0001304
00:52:14|0.00013045
00:52:15|0.00013046
00:52:16|0.00013048
00:52:17|0.00013051
00:52:18|0.0001305
00:52:18|0.0001305
00:52:20|0.00013045
00:52:21|0.00013049
00:52:21|0.00013044
00:52:22|0.00013049
00:52:23|0.0001305
00:52:26|0.00013049
00:52:26|0.00013057
00:52:27|0.00013057
00:52:28|0.00013057
00:52:29|0.0001307
00:52:30|0.00013062
00:52:31|0.00013062
00:52:32|0.00013088
00:52:33|0.00013058
00:52:34|0.00013073
00:52:35|0.00013081
00:52:36|0.00013073
00:52:37|0.00013073
00:52:39|0.00013071
00:52:40|0.00013081
00:52:42|0.00013073
00:52:43|0.0001308
00:52:44|0.0001307
00:52:46|0.00013078
00:52:48|0.0001308
00:52:48|0.00013085
00:52:49|0.00013083
00:52:50|0.0001308
00:52:51|0.00013077
00:52:52|0.00013075
00:52:53|0.00013074
00:52:54|0.00013071
00:52:55|0.00013068
00:52:56|0.00013068
00:52:57|0.00013067
00:52:59|0.00013073
00:52:59|0.00013068
00:53:00|0.00013074
00:53:01|0.00013102
00:53:02|0.00013102
00:53:03|0.00013102
00:53:04|0.00013107
00:53:05|0.00013108
00:53:06|0.0001311
00:53:07|0.00013119
00:53:08|0.0001312
00:53:10|0.00013123
00:53:11|0.00013123
00:53:12|0.0001313
00:53:13|0.00013138
00:53:14|0.00013145
00:53:15|0.00013146
00:53:16|0.00013138
00:53:17|0.00013148
00:53:18|0.00013141
00:53:19|0.00013141
00:53:20|0.00013149
00:53:21|0.00013148
00:53:22|0.00013148
00:53:23|0.00013148
00:53:24|0.00013149
00:53:25|0.00013149
00:53:26|0.00013148
00:53:27|0.00013148
00:53:28|0.00013148
00:53:29|0.00013148
00:53:30|0.00013148
00:53:32|0.00013148
00:53:33|0.00013165
00:53:34|0.00013153
00:53:35|0.00013151
00:53:36|0.00013149
00:53:37|0.0001316
00:53:39|0.00013148
00:53:40|0.00013149
00:53:42|0.00013159
00:53:44|0.00013159
00:53:46|0.00013159
00:53:46|0.00013168
00:53:48|0.00013181
00:53:49|0.00013184
00:53:51|0.0001318
00:53:52|0.0001318
00:53:53|0.0001318
00:53:54|0.00013177
00:53:55|0.00013177
00:53:56|0.00013183
00:53:56|0.00013183
00:53:58|0.00013174
00:53:59|0.00013178
00:54:00|0.00013185
00:54:01|0.00013185
00:54:02|0.00013193
00:54:03|0.00013193
00:54:04|0.00013193
00:54:05|0.00013193
00:54:07|0.00013195
00:54:07|0.00013195
00:54:09|0.00013198
00:54:10|0.00013195
00:54:10|0.00013199
00:54:12|0.00013185
00:54:13|0.00013186
00:54:14|0.00013188
00:54:15|0.00013205
00:54:16|0.00013205
00:54:18|0.00013193
00:54:18|0.00013205
00:54:19|0.00013208
00:54:20|0.00013209
00:54:21|0.00013215
00:54:22|0.00013217
00:54:24|0.00013211
00:54:25|0.00013223
00:54:26|0.00013203
00:54:27|0.00013211
00:54:28|0.00013205
00:54:29|0.00013213
00:54:30|0.00013213
00:54:31|0.00013215
00:54:32|0.00013209
00:54:33|0.0001321
00:54:34|0.00013203
00:54:35|0.00013203
00:54:36|0.00013197
00:54:37|0.00013197
00:54:38|0.00013203
00:54:39|0.00013196
00:54:40|0.0001319
00:54:41|0.00013182
00:54:43|0.00013171
00:54:44|0.00013168
00:54:46|0.00013163
00:54:47|0.00013163
00:54:48|0.00013163
00:54:49|0.00013171
00:54:50|0.00013169
00:54:50|0.00013154
00:54:51|0.00013149
00:54:53|0.00013151
00:54:54|0.00013135
00:54:55|0.00013131
00:54:55|0.00013142
00:54:56|0.00013132
00:54:57|0.00013131
00:54:58|0.00013147
00:54:59|0.00013147
00:55:02|0.00013184
00:55:03|0.00013187
00:55:04|0.00013173
00:55:05|0.00013195
00:55:06|0.00013196
00:55:07|0.00013179
00:55:08|0.00013179
00:55:09|0.00013179
00:55:10|0.00013212
00:55:12|0.00013184
00:55:13|0.00013189
00:55:13|0.00013187
00:55:15|0.00013187
00:55:15|0.00013185
00:55:17|0.00013185
00:55:18|0.00013176
00:55:19|0.00013176
00:55:20|0.00013184
00:55:21|0.00013189
00:55:22|0.00013189
00:55:23|0.00013189
00:55:24|0.00013207
00:55:25|0.00013207
00:55:25|0.00013207
00:55:27|0.00013188
00:55:28|0.00013188
00:55:29|0.00013186
00:55:29|0.00013186
00:55:30|0.00013186
00:55:32|0.00013186
00:55:32|0.00013186
00:55:34|0.00013186
00:55:35|0.00013197
00:55:36|0.00013197
00:55:37|0.00013197
00:55:38|0.00013196
00:55:39|0.00013193
00:55:40|0.00013207
00:55:41|0.00013207
00:55:43|0.00013207
00:55:45|0.00013194
00:55:46|0.00013194
00:55:46|0.00013194
00:55:48|0.00013193
00:55:49|0.00013193
00:55:51|0.00013174
00:55:52|0.00013174
00:55:54|0.0001318
00:55:55|0.00013169
00:55:56|0.00013174
00:55:56|0.00013179
00:55:57|0.00013179
00:55:59|0.00013189
00:56:00|0.00013171
00:56:00|0.00013171
00:56:01|0.00013161
00:56:02|0.00013161
00:56:04|0.00013161
00:56:04|0.00013161
00:56:05|0.00013154
00:56:07|0.00013166
00:56:07|0.00013193
00:56:09|0.00013183
00:56:09|0.00013183
00:56:11|0.00013195
00:56:12|0.00013205
00:56:13|0.00013161
00:56:14|0.00013179
00:56:14|0.00013179
00:56:15|0.00013179
00:56:18|0.00013169
00:56:18|0.00013167
00:56:19|0.00013171
00:56:20|0.00013171
00:56:21|0.00013171
00:56:22|0.00013171
00:56:23|0.00013171
00:56:24|0.00013171
00:56:25|0.0001316
00:56:26|0.0001317
00:56:27|0.0001317
00:56:28|0.00013169
00:56:29|0.00013164
00:56:30|0.00013164
00:56:31|0.00013163
00:56:32|0.00013133
00:56:33|0.00013134
00:56:34|0.00013143
00:56:35|0.00013135
00:56:36|0.00013164
00:56:37|0.00013142
00:56:38|0.00013142
00:56:39|0.00013142
00:56:40|0.00013142
00:56:41|0.00013142
00:56:42|0.00013133
00:56:44|0.00013137
00:56:46|0.00013137
00:56:47|0.00013141
00:56:47|0.00013141
00:56:48|0.00013131
00:56:50|0.00013139
00:56:51|0.0001314
00:56:53|0.00013124
00:56:54|0.00013124
00:56:54|0.00013124
00:56:55|0.00013132
00:56:56|0.00013132
00:56:57|0.00013124
00:56:59|0.00013132
00:57:00|0.00013132
00:57:00|0.00013034
00:57:01|0.00013019
00:57:02|0.00013009
00:57:03|0.00013002
00:57:04|0.00013015
00:57:05|0.00013039
00:57:06|0.00013045
00:57:07|0.00013065
00:57:08|0.00013068
00:57:10|0.00013068
00:57:10|0.00013065
00:57:11|0.00013071
00:57:12|0.00013096
00:57:13|0.00013105
00:57:14|0.00013099
00:57:15|0.00013103
00:57:17|0.00013101
00:57:18|0.00013081
00:57:19|0.00013085
00:57:20|0.00013085
00:57:21|0.00013072
00:57:22|0.00013082
00:57:23|0.00013097
00:57:24|0.00013105
00:57:25|0.00013112
00:57:26|0.00013112
00:57:27|0.00013112
00:57:28|0.00013106
00:57:30|0.00013127
00:57:31|0.00013119
00:57:32|0.00013135
00:57:33|0.00013128
00:57:34|0.00013123
00:57:36|0.00013123
00:57:36|0.00013171
00:57:37|0.00013171
00:57:38|0.0001313
00:57:39|0.00013144
00:57:40|0.00013134
00:57:42|0.00013135
00:57:42|0.00013126
00:57:45|0.0001314
00:57:46|0.00013124
00:57:47|0.00013137
00:57:48|0.00013137
00:57:49|0.00013137
00:57:50|0.00013124
00:57:51|0.00013128
00:57:52|0.00013128
00:57:53|0.00013119
00:57:55|0.0001314
00:57:57|0.00013146
00:57:58|0.00013143
00:57:59|0.00013144
00:57:59|0.00013141
00:58:01|0.0001314
00:58:01|0.0001314
00:58:02|0.0001314
00:58:03|0.00013134
00:58:04|0.00013114
00:58:05|0.00013117
00:58:06|0.00013117
00:58:07|0.00013115
00:58:08|0.00013126
00:58:09|0.0001311
00:58:10|0.00013103
00:58:12|0.00013106
00:58:12|0.00013116
00:58:13|0.00013112
00:58:15|0.00013123
00:58:15|0.00013135
00:58:16|0.00013138
00:58:17|0.00013137
00:58:18|0.00013139
00:58:19|0.00013141
00:58:20|0.00013141
00:58:21|0.00013141
00:58:22|0.00013141
00:58:23|0.00013136
00:58:24|0.00013135
00:58:25|0.00013129
00:58:27|0.00013135
00:58:28|0.00013119
00:58:29|0.00013103
00:58:31|0.00013098
00:58:32|0.00013116
00:58:33|0.00013116
00:58:34|0.0001311
00:58:35|0.00013109
00:58:36|0.00013112
00:58:37|0.00013115
00:58:38|0.00013114
00:58:39|0.00013116
00:58:39|0.00013114
00:58:41|0.00013119
00:58:42|0.00013124
00:58:43|0.00013115
00:58:43|0.00013124
00:58:46|0.00013132
00:58:48|0.00013131
00:58:49|0.00013147
00:58:50|0.00013169
00:58:51|0.00013173
00:58:52|0.00013155
00:58:53|0.00013166
00:58:54|0.00013171
00:58:56|0.00013182
00:58:58|0.00013174
00:58:59|0.0001318
00:58:59|0.00013173
00:59:00|0.00013173
00:59:02|0.00013171
00:59:03|0.00013162
00:59:03|0.00013153
00:59:04|0.00013143
00:59:06|0.00013142
00:59:07|0.00013155
00:59:08|0.00013129
00:59:09|0.00013129
00:59:10|0.00013138
00:59:11|0.00013138
00:59:12|0.00013146
00:59:13|0.00013146
00:59:14|0.0001314
00:59:15|0.0001314
00:59:16|0.00013143
00:59:17|0.00013143
00:59:18|0.00013143
00:59:19|0.00013138
00:59:20|0.00013123
00:59:21|0.00013121
00:59:22|0.00013124
00:59:23|0.00013114
00:59:24|0.00013126
00:59:25|0.00013126
00:59:26|0.00013119
00:59:27|0.00013116
00:59:28|0.00013105
00:59:29|0.00013105
00:59:30|0.00013105
00:59:32|0.00013111
00:59:33|0.00013094
00:59:34|0.00013109
00:59:35|0.00013113
00:59:36|0.00013114
00:59:38|0.00013123
00:59:38|0.00013119
00:59:39|0.00013123
00:59:40|0.00013131
00:59:42|0.00013138
00:59:42|0.00013138
00:59:44|0.00013136
00:59:44|0.00013136
00:59:47|0.00013139
00:59:48|0.00013135
00:59:49|0.00013142
00:59:50|0.00013137
00:59:51|0.00013144
00:59:52|0.00013144
00:59:53|0.00013144
00:59:54|0.0001315
00:59:55|0.00013138
00:59:56|0.00013151
00:59:57|0.0001314
00:59:58|0.00013145
00:59:59|0.0001314
01:00:01|0.00013147
01:00:02|0.00013143
01:00:03|0.00013143
01:00:04|0.00013139
01:00:05|0.00013144
01:00:06|0.0001314
01:00:07|0.00013138
01:00:08|0.00013138
01:00:09|0.00013143
01:00:10|0.00013138
01:00:11|0.00013145
01:00:12|0.00013145
01:00:13|0.00013159
01:00:14|0.00013159
01:00:15|0.00013151
01:00:17|0.00013141
01:00:17|0.00013141
01:00:19|0.00013141
01:00:20|0.00013139
01:00:21|0.00013138
01:00:21|0.0001314
01:00:23|0.0001314
01:00:23|0.00013138
01:00:25|0.00013138
01:00:26|0.00013138
01:00:27|0.00013144
01:00:28|0.00013151
01:00:29|0.00013138
01:00:30|0.00013138
01:00:31|0.00013138
01:00:32|0.00013132
01:00:33|0.00013122
01:00:34|0.00013121
01:00:35|0.00013119
01:00:36|0.00013119
01:00:36|0.00013122
01:00:38|0.00013122
01:00:39|0.00013122
01:00:39|0.00013136
01:00:41|0.00013136
01:00:42|0.00013116
01:00:43|0.00013115
01:00:44|0.00013116
01:00:44|0.00013159
01:00:46|0.00013183
01:00:48|0.00013178
01:00:50|0.00013188
01:00:50|0.00013202
01:00:51|0.00013198
01:00:53|0.00013192
01:00:53|0.00013203
01:00:55|0.0001319
01:00:57|0.000132
01:00:58|0.000132
01:00:59|0.00013207
01:00:59|0.00013207
01:01:01|0.00013209
01:01:03|0.00013218
01:01:03|0.00013212
01:01:04|0.00013216
01:01:05|0.00013211
01:01:06|0.00013212
01:01:07|0.00013225
01:01:08|0.00013227
01:01:09|0.00013231
01:01:10|0.00013239
01:01:11|0.00013235
01:01:12|0.00013247
01:01:13|0.00013244
01:01:14|0.00013254
01:01:15|0.0001325
01:01:16|0.00013234
01:01:17|0.00013229
01:01:18|0.00013223
01:01:20|0.00013229
01:01:20|0.00013247
01:01:21|0.00013247
01:01:22|0.0001325
01:01:23|0.0001325
01:01:24|0.00013247
01:01:25|0.00013237
01:01:26|0.0001323
01:01:27|0.00013219
01:01:28|0.00013237
01:01:29|0.00013235
01:01:30|0.00013226
01:01:31|0.00013221
01:01:32|0.00013216
01:01:33|0.00013222
01:01:34|0.00013222
01:01:35|0.00013222
01:01:36|0.00013233
01:01:37|0.00013233
01:01:38|0.00013237
01:01:39|0.00013234
01:01:40|0.00013232
01:01:41|0.00013224
01:01:42|0.00013215
01:01:43|0.00013224
01:01:45|0.0001322
01:01:45|0.00013231
01:01:46|0.00013231
01:01:48|0.00013232
01:01:50|0.00013232
01:01:51|0.00013232
01:01:52|0.00013227
01:01:54|0.00013227
01:01:56|0.00013219
01:01:57|0.00013204
01:01:57|0.00013179
01:01:58|0.00013195
01:02:00|0.00013188
01:02:01|0.00013181
01:02:02|0.00013182
01:02:03|0.00013182
01:02:04|0.00013182
01:02:05|0.00013167
01:02:06|0.00013173
01:02:08|0.00013164
01:02:09|0.0001316
01:02:09|0.00013161
01:02:11|0.00013154
01:02:12|0.00013153
01:02:13|0.00013149
01:02:14|0.00013143
01:02:15|0.0001314
01:02:16|0.0001314
01:02:17|0.00013145
01:02:18|0.00013155
01:02:19|0.00013156
01:02:20|0.0001317
01:02:21|0.0001317
01:02:22|0.00013163
01:02:23|0.00013161
01:02:24|0.00013161
01:02:25|0.00013162
01:02:26|0.00013163
01:02:27|0.00013163
01:02:28|0.00013159
01:02:28|0.00013161
01:02:30|0.00013161
01:02:31|0.0001317
01:02:32|0.00013181
01:02:33|0.00013178
01:02:34|0.00013178
01:02:35|0.00013167
01:02:36|0.00013157
01:02:37|0.00013147
01:02:38|0.00013146
01:02:39|0.00013136
01:02:40|0.00013143
01:02:41|0.00013143
01:02:42|0.00013136
01:02:43|0.0001313
01:02:44|0.00013138
01:02:45|0.0001314
01:02:46|0.00013148
01:02:47|0.00013155
01:02:49|0.00013147
01:02:49|0.00013162
01:02:51|0.00013177
01:02:51|0.0001318
01:02:53|0.00013171
01:02:54|0.00013199
01:02:55|0.00013204
01:02:56|0.00013201
01:02:58|0.00013197
01:02:59|0.00013192
01:03:00|0.00013188
01:03:01|0.00013188
01:03:03|0.00013193
01:03:04|0.00013193
01:03:06|0.00013185
01:03:06|0.00013175
01:03:08|0.00013172
01:03:09|0.00013153
01:03:10|0.00013151
01:03:12|0.00013148
01:03:12|0.00013148
01:03:13|0.00013143
01:03:14|0.00013137
01:03:15|0.00013126
01:03:16|0.00013126
01:03:17|0.00013137
01:03:18|0.00013137
01:03:19|0.00013137
01:03:20|0.00013134
01:03:21|0.00013119
01:03:22|0.00013119
01:03:23|0.00013119
01:03:24|0.0001313
01:03:25|0.00013133
01:03:26|0.00013134
01:03:27|0.0001313
01:03:28|0.00013134
01:03:29|0.00013126
01:03:31|0.00013129
01:03:31|0.00013131
01:03:32|0.00013133
01:03:33|0.00013133
01:03:34|0.00013133
01:03:35|0.00013125
01:03:36|0.00013118
01:03:37|0.00013117
01:03:38|0.00013117
01:03:39|0.00013117
01:03:40|0.00013117
01:03:41|0.00013117
01:03:43|0.00013119
01:03:43|0.00013141
01:03:44|0.00013155
01:03:45|0.00013172
01:03:46|0.00013179
01:03:47|0.00013182
01:03:48|0.00013181
01:03:49|0.00013185
01:03:51|0.00013179
01:03:53|0.0001316
01:03:54|0.00013154
01:03:56|0.00013141
01:03:57|0.00013146
01:03:59|0.00013143
01:04:00|0.00013141
01:04:01|0.00013149
01:04:02|0.00013149
01:04:03|0.00013138
01:04:04|0.00013137
01:04:05|0.00013137
01:04:06|0.00013123
01:04:07|0.00013112
01:04:07|0.00013122
01:04:09|0.00013122
01:04:10|0.00013122
01:04:11|0.00013122
01:04:12|0.00013118
01:04:13|0.00013124
01:04:14|0.00013124
01:04:15|0.00013127
01:04:16|0.00013127
01:04:17|0.00013109
01:04:18|0.00013109
01:04:18|0.00013119
01:04:20|0.00013119
01:04:21|0.00013123
01:04:22|0.00013125
01:04:23|0.00013114
01:04:24|0.00013143
01:04:25|0.00013143
01:04:26|0.00013143
01:04:26|0.00013143
01:04:29|0.00013128
01:04:29|0.00013128
01:04:31|0.00013124
01:04:31|0.00013124
01:04:33|0.00013124
01:04:33|0.00013124
01:04:35|0.00013124
01:04:35|0.00013124
01:04:37|0.00013141
01:04:37|0.00013131
01:04:39|0.00013131
01:04:40|0.00013131
01:04:41|0.00013147
01:04:42|0.00013147
01:04:43|0.00013146
01:04:43|0.00013147
01:04:44|0.00013148
01:04:45|0.00013144
01:04:47|0.00013144
01:04:48|0.00013144
01:04:48|0.00013144
01:04:49|0.00013144
01:04:52|0.00013144
01:04:52|0.00013144
01:04:53|0.00013144
01:04:54|0.00013137
01:04:55|0.00013126
01:04:57|0.00013126
01:04:57|0.0001313
01:04:58|0.0001313
01:04:59|0.0001313
01:05:00|0.00013128
01:05:02|0.00013128
01:05:02|0.00013128
01:05:04|0.00013135
01:05:04|0.00013135
01:05:05|0.00013135
01:05:06|0.00013136
01:05:07|0.00013136
01:05:08|0.00013132
01:05:09|0.00013122
01:05:10|0.00013122
01:05:11|0.00013122
01:05:12|0.00013122
01:05:13|0.00013121
01:05:15|0.00013121
01:05:15|0.00013116
01:05:16|0.00013103
01:05:17|0.00013103
01:05:18|0.00013103
01:05:19|0.00013109
01:05:21|0.00013109
01:05:21|0.00013101
01:05:23|0.00013101
01:05:23|0.00013109
01:05:24|0.00013109
01:05:26|0.00013088
01:05:26|0.00013088
01:05:27|0.00013085
01:05:28|0.00013073
01:05:30|0.00013079
01:05:31|0.00013084
01:05:31|0.00013096
01:05:32|0.00013096
01:05:34|0.00013093
01:05:34|0.00013086
01:05:36|0.00013089
01:05:36|0.00013072
01:05:37|0.00013064
01:05:39|0.00013051
01:05:39|0.0001305
01:05:40|0.00013061
01:05:42|0.00012947
01:05:43|0.00012916
01:05:43|0.00012924
01:05:44|0.00012944
01:05:45|0.00012951
01:05:47|0.00012977
01:05:48|0.00012963
01:05:49|0.0001295
01:05:49|0.0001295
01:05:50|0.00012952
01:05:52|0.00012947
01:05:54|0.00012954
01:05:56|0.0001295
01:05:57|0.0001296
01:05:58|0.00012954
01:06:00|0.00012956
01:06:01|0.00012955
01:06:02|0.00012951
01:06:02|0.00012959
01:06:03|0.00012969
01:06:05|0.00012957
01:06:06|0.00012953
01:06:06|0.00012957
01:06:07|0.00012966
01:06:08|0.00012971
01:06:09|0.00012964
01:06:10|0.00012964
01:06:12|0.00012963
01:06:14|0.0001297
01:06:15|0.00012982
01:06:15|0.00012993
01:06:16|0.0001299
01:06:18|0.00012998
01:06:19|0.00012986
01:06:20|0.00012985
01:06:21|0.00012997
01:06:22|0.00012986
01:06:23|0.00012988
01:06:24|0.00012995
01:06:25|0.00012996
01:06:26|0.00012996
01:06:27|0.00013002
01:06:28|0.00013017
01:06:29|0.00013014
01:06:30|0.00013028
01:06:30|0.00013028
01:06:32|0.0001302
01:06:33|0.0001302
01:06:34|0.00013016
01:06:35|0.00013018
01:06:36|0.00013004
01:06:37|0.00013013
01:06:38|0.00013023
01:06:38|0.00013024
01:06:40|0.00013024
01:06:41|0.00013025
01:06:42|0.00013026
01:06:44|0.00013026
01:06:45|0.00013026
01:06:45|0.00013016
01:06:47|0.00013021
01:06:47|0.00013011
01:06:49|0.00013022
01:06:49|0.00013011
01:06:51|0.00013022
01:06:51|0.00013007
01:06:52|0.00013006
01:06:54|0.00013004
01:06:55|0.00012997
01:06:56|0.00012997
01:06:57|0.00012995
01:06:58|0.00012986
01:06:59|0.00012998
01:07:00|0.00012983
01:07:01|0.00012975
01:07:02|0.00012984
01:07:03|0.00012984
01:07:05|0.00012981
01:07:05|0.00012968
01:07:07|0.00012973
01:07:08|0.00012961
01:07:09|0.00012968
01:07:10|0.00012951
01:07:12|0.00012956
01:07:13|0.00012948
01:07:14|0.00012941
01:07:15|0.00012956
01:07:16|0.00012956
01:07:17|0.00012967
01:07:18|0.00012968
01:07:19|0.0001296
01:07:20|0.0001296
01:07:21|0.0001296
01:07:21|0.00012968
01:07:23|0.00012979
01:07:24|0.00012979
01:07:26|0.0001297
01:07:27|0.00012981
01:07:28|0.00012992
01:07:28|0.00012968
01:07:31|0.00012968
01:07:31|0.00012968
01:07:32|0.00012968
01:07:33|0.00012969
01:07:35|0.00012953
01:07:36|0.00012961
01:07:37|0.00012972
01:07:38|0.00012972
01:07:39|0.00012986
01:07:40|0.00012988
01:07:41|0.0001299
01:07:42|0.00012993
01:07:43|0.0001299
01:07:44|0.0001299
01:07:45|0.00012995
01:07:46|0.00012995
01:07:47|0.00012995
01:07:48|0.00012995
01:07:49|0.00012996
01:07:50|0.00012999
01:07:51|0.00012999
01:07:52|0.00012999
01:07:53|0.00012999
01:07:55|0.00013005
01:07:57|0.00013005
01:07:59|0.00013005
01:08:00|0.0001299
01:08:02|0.0001299
01:08:03|0.0001299
01:08:04|0.00012992
01:08:05|0.00012996
01:08:06|0.00013001
01:08:08|0.00013011
01:08:08|0.00013008
01:08:09|0.00013008
01:08:10|0.00013005
01:08:12|0.00012998
01:08:13|0.00012998
01:08:14|0.00012996
01:08:15|0.00013003
01:08:16|0.00013005
01:08:17|0.00013005
01:08:18|0.00012994
01:08:19|0.00012988
01:08:20|0.00012991
01:08:21|0.00012991
01:08:22|0.00012995
01:08:23|0.00012995
01:08:24|0.00013005
01:08:25|0.00013005
01:08:26|0.00013005
01:08:27|0.00013008
01:08:28|0.00013008
01:08:29|0.00013008
01:08:30|0.00012994
01:08:31|0.00012994
01:08:32|0.00012994
01:08:33|0.00012994
01:08:34|0.00012994
01:08:35|0.00012984
01:08:36|0.00012984
01:08:37|0.00012984
01:08:38|0.00012973
01:08:39|0.00012978
01:08:40|0.00012978
01:08:41|0.00012978
01:08:42|0.00012978
01:08:43|0.00012977
01:08:44|0.00012977
01:08:45|0.00012986
01:08:46|0.00012988
01:08:47|0.00012988
01:08:48|0.00012988
01:08:49|0.00012988
01:08:50|0.00012995
01:08:51|0.00012995
01:08:52|0.00012995
01:08:53|0.00012981
01:08:55|0.00012981
01:08:57|0.00012977
01:08:58|0.00012976
01:08:59|0.00012972
01:09:00|0.00012969
01:09:02|0.00012968
01:09:02|0.00012969
01:09:03|0.00012985
01:09:05|0.00012979
01:09:06|0.00012969
01:09:07|0.00012969
01:09:08|0.00012977
01:09:09|0.00012976
01:09:10|0.00012971
01:09:11|0.00012979
01:09:12|0.00012976
01:09:13|0.00012981
01:09:14|0.00012981
01:09:15|0.00012981
01:09:16|0.00012977
01:09:17|0.00012977
01:09:18|0.00012977
01:09:20|0.00012978
01:09:21|0.00012978
01:09:22|0.00012978
01:09:22|0.00012978
01:09:24|0.00012978
01:09:25|0.00012972
01:09:26|0.00012972
01:09:28|0.00012966
01:09:29|0.00012966
01:09:29|0.00012966
01:09:30|0.00012972
01:09:32|0.00012975
01:09:32|0.00012977
01:09:34|0.00012977
01:09:34|0.0001298
01:09:35|0.00012976
01:09:36|0.00012976
01:09:38|0.00012963
01:09:38|0.00012961
01:09:40|0.00012961
01:09:40|0.00012961
01:09:41|0.00012962
01:09:42|0.00012962
01:09:45|0.00012961
01:09:45|0.00012961
01:09:46|0.00012961
01:09:47|0.00012961
01:09:48|0.00012956
01:09:49|0.00012939
01:09:50|0.00012935
01:09:51|0.00012938
01:09:52|0.00012952
01:09:54|0.00012941
01:09:55|0.00012949
01:09:57|0.00012949
01:09:59|0.00012949
01:10:00|0.00012949
01:10:01|0.00012939
01:10:01|0.00012943
01:10:02|0.00012942
01:10:04|0.00012947
01:10:05|0.0001295
01:10:06|0.00012947
01:10:07|0.00012949
01:10:08|0.00012949
01:10:09|0.00012949
01:10:10|0.00012949
01:10:12|0.00012963
01:10:14|0.0001296
01:10:15|0.00012969
01:10:15|0.00012961
01:10:16|0.00012962
01:10:17|0.00012978
01:10:18|0.00012978
01:10:19|0.00012964
01:10:21|0.00012971
01:10:22|0.00012977
01:10:22|0.00012985
01:10:25|0.00012986
01:10:25|0.00012989
01:10:26|0.00012989
01:10:27|0.00012996
01:10:28|0.00012994
01:10:29|0.00012999
01:10:30|0.00013004
01:10:31|0.00013008
01:10:32|0.00013002
01:10:34|0.00012985
01:10:34|0.00012985
01:10:35|0.00012985
01:10:36|0.00012981
01:10:37|0.00012981
01:10:38|0.00012989
01:10:39|0.00012985
01:10:40|0.00012985
01:10:41|0.00012968
01:10:43|0.00012968
01:10:43|0.00012968
01:10:44|0.00012968
01:10:45|0.00012968
01:10:46|0.00012974
01:10:47|0.00012972
01:10:48|0.00012972
01:10:49|0.00012974
01:10:50|0.00012974
01:10:51|0.00012974
01:10:52|0.00012977
01:10:53|0.00012982
01:10:54|0.00012986
01:10:55|0.00012986
01:10:57|0.00012989
01:10:59|0.00013003
01:11:01|0.00012994
01:11:01|0.00012993
01:11:02|0.00012994
01:11:04|0.00012994
01:11:05|0.00012994
01:11:06|0.00012996
01:11:07|0.00012996
01:11:09|0.00012996
01:11:10|0.00013001
01:11:11|0.00012997
01:11:12|0.00012975
01:11:13|0.00012975
01:11:14|0.00012975
01:11:15|0.00012975
01:11:17|0.00012975
01:11:17|0.00012975
01:11:18|0.00012999
01:11:20|0.00012999
01:11:21|0.00012996
01:11:21|0.00012996
01:11:23|0.00012996
01:11:23|0.00012991
01:11:24|0.00012991
01:11:25|0.00012997
01:11:26|0.00012997
01:11:28|0.00012997
01:11:28|0.00013001
01:11:30|0.00013003
01:11:31|0.00013003
01:11:31|0.00013003
01:11:33|0.00013003
01:11:34|0.00013003
01:11:35|0.00013003
01:11:35|0.00013003
01:11:37|0.00013001
01:11:38|0.00013001
01:11:38|0.00013001
01:11:41|0.00013001
01:11:41|0.00013001
01:11:42|0.00012995
01:11:43|0.00012987
01:11:44|0.00012987
01:11:45|0.00012987
01:11:46|0.00012987
01:11:47|0.00012987
01:11:48|0.00012994
01:11:49|0.00012994
01:11:50|0.00012981
01:11:51|0.00012981
01:11:52|0.00012978
01:11:53|0.00012978
01:11:54|0.00012978
01:11:55|0.00012978
01:11:56|0.00012985
01:11:58|0.00012985
01:12:00|0.00013006
01:12:01|0.00013006
01:12:02|0.00012994
01:12:03|0.00012994
01:12:04|0.00012987
01:12:06|0.00012987
01:12:08|0.00012976
01:12:09|0.0001297
01:12:10|0.00012973
01:12:11|0.00012967
01:12:12|0.00012955
01:12:13|0.00012955
01:12:14|0.00012955
01:12:15|0.00012963
01:12:16|0.00012973
01:12:17|0.00012973
01:12:18|0.00012973
01:12:19|0.00012973
01:12:20|0.00012989
01:12:21|0.00013009
01:12:22|0.00013009
01:12:23|0.00013001
01:12:24|0.00013004
01:12:25|0.00013004
01:12:26|0.00013004
01:12:27|0.00012997
01:12:28|0.00012997
01:12:29|0.00012997
01:12:30|0.00013026
01:12:31|0.00013022
01:12:32|0.00013022
01:12:33|0.00013027
01:12:34|0.00013032
01:12:35|0.00013032
01:12:36|0.00013015
01:12:37|0.00013012
01:12:38|0.00013012
01:12:39|0.00013003
01:12:40|0.00012993
01:12:41|0.00012993
01:12:42|0.00013008
01:12:43|0.00013
01:12:44|0.00013
01:12:45|0.00012998
01:12:46|0.00012998
01:12:47|0.00012998
01:12:48|0.00012998
01:12:49|0.00012998
01:12:50|0.00012989
01:12:51|0.00012989
01:12:52|0.00012994
01:12:53|0.00012993
01:12:54|0.00012993
01:12:55|0.00012993
01:12:56|0.00012993
01:12:57|0.00013007
01:12:58|0.00013007
01:12:59|0.00013011
01:13:01|0.00013001
01:13:03|0.00013011
01:13:05|0.00013017
01:13:05|0.00013017
01:13:07|0.00013041
01:13:09|0.00013043
01:13:09|0.0001305
01:13:10|0.0001304
01:13:12|0.00013038
01:13:14|0.00013038
01:13:15|0.00013039
01:13:16|0.00013034
01:13:17|0.00013034
01:13:18|0.00013034
01:13:19|0.00013039
01:13:20|0.00013039
01:13:21|0.00013039
01:13:22|0.00013045
01:13:23|0.00013045
01:13:24|0.00013046
01:13:25|0.00013051
01:13:26|0.0001305
01:13:27|0.00013054
01:13:28|0.00013058
01:13:29|0.00013071
01:13:30|0.00013071
01:13:31|0.00013074
01:13:32|0.00013059
01:13:33|0.00013059
01:13:34|0.00013059
01:13:35|0.00013044
01:13:36|0.0001304
01:13:37|0.0001304
01:13:38|0.0001304
01:13:39|0.0001304
01:13:40|0.0001304
01:13:41|0.00013042
01:13:42|0.00013042
01:13:43|0.00013042
01:13:44|0.0001304
01:13:45|0.00013042
01:13:46|0.00013042
01:13:47|0.00013046
01:13:48|0.00013046
01:13:49|0.00013046
01:13:50|0.00013048
01:13:51|0.00013048
01:13:52|0.00013046
01:13:53|0.00013046
01:13:54|0.00013048
01:13:55|0.00013048
01:13:56|0.00013046
01:13:57|0.00013046
01:13:58|0.00013046
01:13:59|0.00013046
01:14:01|0.00013046
01:14:02|0.00013046
01:14:02|0.00013046
01:14:05|0.00013046
01:14:06|0.0001305
01:14:08|0.0001305
01:14:09|0.00013057
01:14:10|0.0001306
01:14:11|0.0001306
01:14:12|0.00013073
01:14:13|0.00013073
01:14:14|0.0001307
01:14:15|0.0001307
01:14:16|0.00013067
01:14:17|0.00013067
01:14:18|0.00013067
01:14:19|0.00013067
01:14:20|0.00013058
01:14:22|0.00013058
01:14:23|0.00013058
01:14:24|0.00013058
01:14:25|0.00013058
01:14:26|0.0001305
01:14:27|0.00013064
01:14:28|0.00013064
01:14:28|0.00013065
01:14:31|0.0001307
01:14:31|0.00013074
01:14:32|0.0001307
01:14:33|0.0001307
01:14:34|0.0001307
01:14:35|0.0001307
01:14:36|0.0001307
01:14:38|0.00013084
01:14:38|0.00013088
01:14:39|0.00013101
01:14:40|0.00013104
01:14:41|0.000131
01:14:42|0.00013096
01:14:43|0.00013094
01:14:45|0.00013094
01:14:45|0.00013094
01:14:47|0.00013094
01:14:47|0.00013094
01:14:48|0.00013089
01:14:49|0.00013095
01:14:50|0.00013106
01:14:51|0.00013106
01:14:53|0.00013106
01:14:54|0.00013106
01:14:55|0.00013107
01:14:56|0.0001311
01:14:57|0.0001311
01:14:58|0.00013116
01:14:59|0.00013121
01:15:00|0.00013125
01:15:01|0.00013125
01:15:02|0.00013134
01:15:04|0.00013134
01:15:06|0.0001311
01:15:06|0.00013107
01:15:08|0.00013113
01:15:10|0.00013113
01:15:10|0.00013113
01:15:12|0.00013108
01:15:13|0.00013084
01:15:14|0.00013093
01:15:16|0.00013083
01:15:18|0.00013072
01:15:20|0.00013068
01:15:21|0.00013068
01:15:21|0.00013059
01:15:22|0.00013043
01:15:23|0.00013042
01:15:25|0.00013048
01:15:25|0.00013036
01:15:26|0.00013024
01:15:27|0.00013048
01:15:28|0.00013057
01:15:30|0.0001306
01:15:31|0.00013057
01:15:32|0.00013074
01:15:33|0.00013074
01:15:34|0.00013083
01:15:35|0.00013089
01:15:36|0.00013089
01:15:37|0.00013089
01:15:38|0.00013089
01:15:39|0.000131
01:15:40|0.00013077
01:15:41|0.00013077
01:15:42|0.00013077
01:15:43|0.00013075
01:15:44|0.00013061
01:15:45|0.00013053
01:15:46|0.00013054
01:15:47|0.00013054
01:15:48|0.00013046
01:15:49|0.00013046
01:15:50|0.00013046
01:15:51|0.00013046
01:15:52|0.00013046
01:15:53|0.00013046
01:15:54|0.00013046
01:15:55|0.00013054
01:15:56|0.00013033
01:15:57|0.00013033
01:15:58|0.00013033
01:15:59|0.00013048
01:16:00|0.00013057
01:16:01|0.00013057
01:16:03|0.00013053
01:16:05|0.00013062
01:16:06|0.00013095
01:16:07|0.00013091
01:16:09|0.00013091
01:16:10|0.00013091
01:16:12|0.00013091
01:16:12|0.00013091
01:16:14|0.00013091
01:16:15|0.00013076
01:16:17|0.00013079
01:16:17|0.00013076
01:16:18|0.00013076
01:16:20|0.00013079
01:16:21|0.0001309
01:16:22|0.00013102
01:16:24|0.00013103
01:16:25|0.00013103
01:16:26|0.00013098
01:16:27|0.00013092
01:16:28|0.00013092
01:16:28|0.00013092
01:16:30|0.00013092
01:16:31|0.00013096
01:16:32|0.00013103
01:16:33|0.00013092
01:16:34|0.00013092
01:16:35|0.000131
01:16:36|0.00013102
01:16:37|0.00013094
01:16:38|0.00013091
01:16:39|0.00013091
01:16:40|0.00013091
01:16:41|0.00013091
01:16:42|0.00013095
01:16:43|0.00013095
01:16:44|0.00013084
01:16:45|0.00013079
01:16:45|0.00013059
01:16:47|0.00013057
01:16:48|0.00013074
01:16:49|0.00013074
01:16:50|0.00013074
01:16:50|0.00013067
01:16:51|0.00013067
01:16:53|0.00013067
01:16:54|0.00013067
01:16:54|0.00013067
01:16:56|0.00013067
01:16:57|0.00013067
01:16:58|0.00013067
01:16:58|0.00013065
01:17:00|0.0001305
01:17:01|0.00013062
01:17:01|0.00013061
01:17:03|0.00013053
01:17:04|0.00013044
01:17:05|0.00013041
01:17:07|0.00013044
01:17:08|0.0001305
01:17:10|0.0001305
01:17:11|0.0001305
01:17:12|0.0001305
01:17:14|0.00013049
01:17:15|0.00013049
01:17:17|0.00013049
01:17:17|0.00013049
01:17:19|0.00013055
01:17:19|0.00013056
01:17:21|0.00013048
01:17:21|0.00013048
01:17:22|0.00013053
01:17:24|0.00013053
01:17:24|0.00013053
01:17:26|0.00013045
01:17:27|0.00013045
01:17:28|0.00013032
01:17:29|0.00013037
01:17:30|0.00013037
01:17:31|0.00013037
01:17:32|0.00013032
01:17:33|0.00013032
01:17:34|0.00013039
01:17:35|0.00013039
01:17:36|0.00013039
01:17:37|0.00013039
01:17:38|0.00013012
01:17:39|0.00013007
01:17:40|0.00012994
01:17:41|0.00012995
01:17:42|0.00012995
01:17:43|0.0001298
01:17:44|0.00012974
01:17:45|0.00012971
01:17:46|0.00012964
01:17:47|0.00012969
01:17:48|0.0001298
01:17:49|0.00012982
01:17:50|0.00012982
01:17:51|0.00012982
01:17:52|0.00012982
01:17:53|0.00012979
01:17:54|0.00012981
01:17:55|0.00012981
01:17:56|0.00012981
01:17:57|0.00012981
01:17:58|0.00012981
01:17:59|0.0001297
01:18:00|0.0001297
01:18:01|0.00012973
01:18:02|0.00012973
01:18:03|0.00012973
01:18:05|0.00012964
01:18:07|0.00012969
01:18:08|0.00012975
01:18:09|0.00012975
01:18:11|0.00012988
01:18:12|0.00013
01:18:12|0.00013
01:18:13|0.00013
01:18:14|0.00012991
01:18:16|0.00012991
01:18:16|0.0001297
01:18:17|0.0001297
01:18:18|0.00012964
01:18:19|0.00012957
01:18:20|0.00012957
01:18:21|0.00012969
01:18:22|0.00012966
01:18:23|0.00012966
01:18:24|0.00012966
01:18:25|0.00012973
01:18:27|0.00012964
01:18:27|0.00012956
01:18:28|0.00012961
01:18:29|0.00012961
01:18:31|0.00012948
01:18:31|0.00012948
01:18:32|0.00012948
01:18:33|0.00012948
01:18:34|0.00012969
01:18:35|0.00012969
01:18:36|0.00012969
01:18:37|0.00012976
01:18:38|0.00012976
01:18:39|0.00012975
01:18:40|0.00012944
01:18:41|0.00012944
01:18:42|0.00012968
01:18:43|0.00012968
01:18:44|0.00012976
01:18:45|0.0001296
01:18:46|0.0001296
01:18:47|0.0001296
01:18:48|0.0001296
01:18:49|0.00012976
01:18:50|0.00012976
01:18:51|0.00012976
01:18:52|0.00012976
01:18:53|0.00012976
01:18:54|0.00012976
01:18:55|0.00012976
01:18:56|0.00012976
01:18:57|0.00012969
01:18:58|0.00012969
01:18:59|0.0001297
01:19:00|0.00012971
01:19:01|0.0001297
01:19:02|0.0001297
01:19:03|0.00012973
01:19:05|0.00012974
01:19:07|0.00012974
01:19:09|0.00012966
01:19:10|0.00012967
01:19:11|0.00012967
01:19:12|0.00012967
01:19:14|0.00012969
01:19:15|0.00012971
01:19:16|0.00012975
01:19:17|0.00012973
01:19:18|0.00012962
01:19:19|0.00012962
01:19:20|0.00012962
01:19:21|0.00012962
01:19:22|0.00012962
01:19:23|0.0001296
01:19:24|0.0001296
01:19:25|0.0001296
01:19:27|0.0001296
01:19:27|0.0001296
01:19:28|0.00012951
01:19:30|0.00012951
01:19:31|0.0001295
01:19:32|0.0001295
01:19:33|0.00012951
01:19:34|0.00012951
01:19:34|0.00012951
01:19:36|0.00012951
01:19:38|0.0001296
01:19:38|0.0001296
01:19:40|0.0001297
01:19:40|0.00012969
01:19:41|0.00012969
01:19:43|0.00012978
01:19:44|0.00012969
01:19:44|0.00012969
01:19:46|0.00012957
01:19:46|0.00012965
01:19:48|0.00012956
01:19:48|0.00012955
01:19:50|0.00012955
01:19:51|0.00012955
01:19:52|0.00012955
01:19:52|0.00012955
01:19:53|0.00012959
01:19:55|0.0001296
01:19:56|0.0001296
01:19:56|0.00012958
01:19:57|0.00012961
01:19:58|0.00012961
01:19:59|0.00012958
01:20:01|0.00012955
01:20:01|0.0001295
01:20:02|0.00012965
01:20:03|0.00012964
01:20:04|0.00012961
01:20:07|0.00012952
01:20:08|0.00012952
01:20:10|0.00012965
01:20:11|0.00012965
01:20:12|0.00012965
01:20:13|0.00012965
01:20:14|0.00012965
01:20:15|0.00012965
01:20:16|0.00012965
01:20:17|0.00012946
01:20:18|0.0001295
01:20:19|0.0001295
01:20:21|0.00012954
01:20:23|0.00012955
01:20:23|0.00012955
01:20:24|0.00012953
01:20:25|0.00012954
01:20:26|0.00012954
01:20:28|0.00012954
01:20:29|0.00012954
01:20:30|0.00012954
01:20:31|0.00012954
01:20:32|0.00012953
01:20:33|0.00012945
01:20:34|0.00012945
01:20:35|0.00012944
01:20:36|0.00012954
01:20:37|0.00012953
01:20:38|0.00012954
01:20:39|0.00012954
01:20:40|0.00012954
01:20:41|0.00012954
01:20:42|0.00012954
01:20:43|0.00012954
01:20:44|0.00012954
01:20:45|0.00012954
01:20:46|0.00012954
01:20:47|0.00012954
01:20:48|0.0001295
01:20:49|0.00012953
01:20:50|0.00012953
01:20:51|0.00012953
01:20:52|0.00012954
01:20:53|0.00012954
01:20:54|0.00012954
01:20:55|0.00012954
01:20:56|0.00012954
01:20:57|0.00012954
01:20:58|0.00012954
01:20:59|0.00012954
01:21:00|0.00012954
01:21:01|0.00012953
01:21:02|0.00012953
01:21:03|0.00012954
01:21:04|0.00012954
01:21:05|0.00012954
01:21:06|0.00012954
01:21:08|0.00012926
01:21:10|0.00012925
01:21:12|0.00012938
01:21:12|0.00012936
01:21:14|0.00012936
01:21:14|0.00012936
01:21:16|0.00012936
01:21:17|0.00012924
01:21:17|0.00012922
01:21:18|0.00012922
01:21:19|0.00012938
01:21:21|0.00012954
01:21:22|0.00012949
01:21:22|0.00012949
01:21:23|0.00012949
01:21:25|0.00012926
01:21:26|0.00012926
01:21:26|0.00012926
01:21:27|0.00012932
01:21:29|0.00012919
01:21:30|0.00012917
01:21:30|0.00012908
01:21:31|0.00012905
01:21:32|0.00012905
01:21:34|0.00012885
01:21:34|0.00012881
01:21:35|0.00012885
01:21:36|0.00012907
01:21:37|0.00012915
01:21:39|0.00012905
01:21:41|0.00012913
01:21:41|0.00012903
01:21:42|0.00012901
01:21:43|0.000129
01:21:44|0.00012903
01:21:45|0.00012893
01:21:46|0.00012897
01:21:47|0.00012885
01:21:48|0.00012894
01:21:49|0.00012888
01:21:50|0.00012885
01:21:51|0.00012885
01:21:52|0.00012885
01:21:53|0.00012885
01:21:54|0.00012885
01:21:55|0.00012898
01:21:56|0.00012898
01:21:57|0.00012898
01:21:58|0.00012898
01:21:59|0.00012899
01:22:00|0.00012899
01:22:01|0.000129
01:22:03|0.0001289
01:22:04|0.0001289
01:22:05|0.0001289
01:22:06|0.000129
01:22:07|0.000129
01:22:09|0.00012887
01:22:11|0.00012886
01:22:12|0.00012886
01:22:13|0.00012878
01:22:15|0.00012874
01:22:15|0.0001287
01:22:17|0.00012866
01:22:18|0.00012863
01:22:19|0.00012863
01:22:20|0.00012867
01:22:21|0.00012878
01:22:22|0.00012878
01:22:23|0.0001288
01:22:24|0.00012865
01:22:26|0.0001286
01:22:27|0.00012859
01:22:27|0.00012859
01:22:29|0.00012858
01:22:29|0.0001286
01:22:31|0.0001286
01:22:32|0.00012863
01:22:33|0.00012852
01:22:34|0.00012852
01:22:35|0.00012852
01:22:36|0.00012852
01:22:37|0.00012859
01:22:38|0.00012859
01:22:39|0.00012852
01:22:40|0.00012862
01:22:41|0.00012861
01:22:42|0.00012861
01:22:43|0.00012849
01:22:44|0.0001286
01:22:44|0.00012855
01:22:46|0.00012855
01:22:47|0.00012859
01:22:48|0.00012859
01:22:49|0.00012856
01:22:50|0.00012856
01:22:51|0.00012848
01:22:51|0.00012848
01:22:53|0.00012848
01:22:54|0.00012848
01:22:55|0.00012848
01:22:56|0.00012848
01:22:57|0.00012848
01:22:58|0.00012848
01:22:59|0.00012848
01:23:00|0.00012867
01:23:01|0.00012865
01:23:02|0.00012872
01:23:03|0.00012869
01:23:04|0.00012869
01:23:04|0.00012884
01:23:07|0.00012901
01:23:07|0.00012888
01:23:10|0.000129
01:23:11|0.00012899
01:23:13|0.00012899
01:23:14|0.00012885
01:23:15|0.00012898
01:23:16|0.00012898
01:23:17|0.00012875
01:23:18|0.00012875
01:23:19|0.00012875
01:23:20|0.00012875
01:23:21|0.00012871
01:23:22|0.00012871
01:23:23|0.00012871
01:23:24|0.00012871
01:23:25|0.00012871
01:23:25|0.00012871
01:23:27|0.00012878
01:23:28|0.00012878
01:23:29|0.00012878
01:23:29|0.00012878
01:23:31|0.00012878
01:23:32|0.00012878
01:23:33|0.00012878
01:23:34|0.00012878
01:23:35|0.00012878
01:23:36|0.00012912
01:23:37|0.00012888
01:23:38|0.00012926
01:23:39|0.00012926
01:23:40|0.0001291
01:23:41|0.0001291
01:23:42|0.0001292
01:23:43|0.0001292
01:23:44|0.0001292
01:23:44|0.0001292
01:23:46|0.00012913
01:23:47|0.00012913
01:23:48|0.00012913
01:23:49|0.00012913
01:23:51|0.00012913
01:23:52|0.00012913
01:23:53|0.00012913
01:23:53|0.00012923
01:23:54|0.00012947
01:23:55|0.00012949
01:23:57|0.00012988
01:23:58|0.00012986
01:23:58|0.00012987
01:24:00|0.00012987
01:24:01|0.00012973
01:24:02|0.00012975
01:24:03|0.00012975
01:24:03|0.00012975
01:24:04|0.00012972
01:24:05|0.00012964
01:24:07|0.00012969
01:24:07|0.00012969
01:24:09|0.0001296
01:24:11|0.00012951
01:24:12|0.00012959
01:24:13|0.00012953
01:24:14|0.00012953
01:24:15|0.00012953
01:24:16|0.00012953
01:24:17|0.00012953
01:24:18|0.00012951
01:24:19|0.00012951
01:24:20|0.00012939
01:24:21|0.00012943
01:24:22|0.00012943
01:24:23|0.00012947
01:24:24|0.00012947
01:24:25|0.00012947
01:24:26|0.00012965
01:24:27|0.00012965
01:24:28|0.00012951
01:24:29|0.00012951
01:24:30|0.00012957
01:24:31|0.00012947
01:24:32|0.00012947
01:24:33|0.00012947
01:24:34|0.00012947
01:24:35|0.00012947
01:24:36|0.00012948
01:24:37|0.00012948
01:24:38|0.00012935
01:24:39|0.00012935
01:24:40|0.0001292
01:24:41|0.00012913
01:24:42|0.00012913
01:24:44|0.00012907
01:24:45|0.00012907
01:24:46|0.00012913
01:24:47|0.00012913
01:24:48|0.00012913
01:24:48|0.00012913
01:24:49|0.00012913
01:24:50|0.00012913
01:24:51|0.00012913
01:24:53|0.00012913
01:24:54|0.00012913
01:24:55|0.00012913
01:24:56|0.00012913
01:24:57|0.00012913
01:24:57|0.00012914
01:24:59|0.00012913
01:25:00|0.00012913
01:25:01|0.00012923
01:25:02|0.00012937
01:25:03|0.00012937
01:25:04|0.00012942
01:25:05|0.00012942
01:25:05|0.00012938
01:25:07|0.00012951
01:25:07|0.00012951
01:25:09|0.00012947
01:25:10|0.00012944
01:25:12|0.00012943
01:25:14|0.00012918
01:25:15|0.00012933
01:25:16|0.00012915
01:25:18|0.00012913
01:25:19|0.00012913
01:25:20|0.00012913
01:25:21|0.00012913
01:25:22|0.00012913
01:25:23|0.00012913
01:25:24|0.00012922
01:25:25|0.00012919
01:25:26|0.00012919
01:25:27|0.00012905
01:25:28|0.00012905
01:25:29|0.00012912
01:25:30|0.00012922
01:25:31|0.00012911
01:25:32|0.00012911
01:25:33|0.00012913
01:25:34|0.00012918
01:25:36|0.00012922
01:25:37|0.00012922
01:25:38|0.00012922
01:25:38|0.00012918
01:25:40|0.00012918
01:25:41|0.00012918
01:25:42|0.00012919
01:25:42|0.00012919
01:25:45|0.00012919
01:25:46|0.0001292
01:25:47|0.0001292
01:25:47|0.0001292
01:25:49|0.0001292
01:25:49|0.0001292
01:25:50|0.00012925
01:25:52|0.00012925
01:25:52|0.00012926
01:25:53|0.00012928
01:25:54|0.00012926
01:25:55|0.00012923
01:25:56|0.00012923
01:25:57|0.00012926
01:25:59|0.00012926
01:25:59|0.00012932
01:26:00|0.00012927
01:26:01|0.0001292
01:26:02|0.00012923
01:26:03|0.00012917
01:26:06|0.00012894
01:26:06|0.00012894
01:26:07|0.00012894
01:26:08|0.00012919
01:26:09|0.00012919
01:26:10|0.0001293
01:26:12|0.00012933
01:26:14|0.00012931
01:26:15|0.00012925
01:26:16|0.00012918
01:26:17|0.0001292
01:26:18|0.0001292
01:26:18|0.0001292
01:26:20|0.0001292
01:26:21|0.00012928
01:26:22|0.00012928
01:26:24|0.0001294
01:26:25|0.0001294
01:26:26|0.0001294
01:26:27|0.0001294
01:26:28|0.0001294
01:26:29|0.0001294
01:26:29|0.00012925
01:26:31|0.00012925
01:26:32|0.00012925
01:26:33|0.00012925
01:26:33|0.00012926
01:26:35|0.00012926
01:26:36|0.00012926
01:26:36|0.00012926
01:26:37|0.00012908
01:26:38|0.00012908
01:26:40|0.00012907
01:26:40|0.00012907
01:26:41|0.00012907
01:26:43|0.00012907
01:26:43|0.00012905
01:26:45|0.00012918
01:26:46|0.00012922
01:26:46|0.00012913
01:26:47|0.00012913
01:26:49|0.00012918
01:26:49|0.00012918
01:26:50|0.00012923
01:26:51|0.00012923
01:26:52|0.0001291
01:26:53|0.00012923
01:26:54|0.00012923
01:26:55|0.0001293
01:26:56|0.0001293
01:26:57|0.0001293
01:26:58|0.00012928
01:26:59|0.00012928
01:27:01|0.00012923
01:27:02|0.00012923
01:27:02|0.00012923
01:27:03|0.00012921
01:27:06|0.00012921
01:27:06|0.00012936
01:27:07|0.00012936
01:27:08|0.00012946
01:27:10|0.00012946
01:27:11|0.00012946
01:27:12|0.00012938
01:27:13|0.00012938
01:27:15|0.00012927
01:27:16|0.00012929
01:27:17|0.00012929
01:27:18|0.00012929
01:27:19|0.00012911
01:27:19|0.00012911
01:27:22|0.00012925
01:27:22|0.00012925
01:27:23|0.00012925
01:27:24|0.00012925
01:27:26|0.00012913
01:27:27|0.00012899
01:27:28|0.00012899
01:27:29|0.00012899
01:27:30|0.00012899
01:27:31|0.00012899
01:27:32|0.00012899
01:27:33|0.00012899
01:27:34|0.00012899
01:27:35|0.00012899
01:27:36|0.00012899
01:27:37|0.00012899
01:27:38|0.00012899
01:27:39|0.00012899
01:27:40|0.00012886
01:27:41|0.00012886
01:27:42|0.00012884
01:27:43|0.00012883
01:27:44|0.00012864
01:27:46|0.00012867
01:27:46|0.00012867
01:27:47|0.00012871
01:27:48|0.00012863
01:27:49|0.0001287
01:27:50|0.0001287
01:27:51|0.0001287
01:27:52|0.0001287
01:27:53|0.0001287
01:27:54|0.00012869
01:27:55|0.00012888
01:27:56|0.00012886
01:27:57|0.00012886
01:27:58|0.00012886
01:27:59|0.00012886
01:28:00|0.00012875
01:28:02|0.00012875
01:28:02|0.00012875
01:28:03|0.00012875
01:28:04|0.00012875
01:28:05|0.00012875
01:28:06|0.0001288
01:28:07|0.00012879
01:28:08|0.00012885
01:28:09|0.00012875
01:28:10|0.00012875
01:28:11|0.00012875
01:28:12|0.00012875
01:28:13|0.00012875
01:28:15|0.00012875
01:28:16|0.00012894
01:28:17|0.00012894
01:28:18|0.00012894
01:28:19|0.00012894
01:28:21|0.00012894
01:28:22|0.00012886
01:28:22|0.00012889
01:28:24|0.00012889
01:28:25|0.00012889
01:28:26|0.00012889
01:28:27|0.00012889
01:28:28|0.00012886
01:28:29|0.0001289
01:28:31|0.00012874
01:28:31|0.00012874
01:28:32|0.00012874
01:28:34|0.00012874
01:28:34|0.00012874
01:28:35|0.00012875
01:28:37|0.00012883
01:28:38|0.00012883
01:28:38|0.00012883
01:28:39|0.00012883
01:28:40|0.00012883
01:28:41|0.00012883
01:28:42|0.00012869
01:28:43|0.00012869
01:28:44|0.00012869
01:28:45|0.00012869
01:28:46|0.00012869
01:28:47|0.00012884
01:28:48|0.00012884
01:28:50|0.00012884
01:28:50|0.00012884
01:28:51|0.00012863
01:28:52|0.00012863
01:28:54|0.00012863
01:28:54|0.00012859
01:28:55|0.00012859
01:28:56|0.00012859
01:28:58|0.00012859
01:28:58|0.00012859
01:28:59|0.00012859
01:29:00|0.00012859
01:29:01|0.00012859
01:29:03|0.00012874
01:29:03|0.00012874
01:29:04|0.00012874
01:29:05|0.00012876
01:29:07|0.0001288
01:29:08|0.0001288
01:29:09|0.00012877
01:29:10|0.00012877
01:29:11|0.00012877
01:29:12|0.00012877
01:29:13|0.00012873
01:29:14|0.00012873
01:29:16|0.00012881
01:29:17|0.00012879
01:29:18|0.00012883
01:29:19|0.00012887
01:29:21|0.00012887
01:29:22|0.00012887
01:29:23|0.00012887
01:29:24|0.00012873
01:29:25|0.00012873
01:29:26|0.00012873
01:29:26|0.00012873
01:29:27|0.00012861
01:29:29|0.00012855
01:29:30|0.00012846
01:29:31|0.00012846
01:29:32|0.00012846
01:29:34|0.0001285
01:29:34|0.0001285
01:29:35|0.00012848
01:29:36|0.00012855
01:29:38|0.0001284
01:29:39|0.00012836
01:29:40|0.00012842
01:29:41|0.00012842
01:29:42|0.00012842
01:29:43|0.00012833
01:29:44|0.00012833
01:29:45|0.00012833
01:29:46|0.0001284
01:29:47|0.0001284
01:29:48|0.00012828
01:29:49|0.00012829
01:29:50|0.00012838
01:29:51|0.00012842
01:29:52|0.00012838
01:29:53|0.00012842
01:29:54|0.00012838
01:29:55|0.00012838
01:29:56|0.00012838
01:29:57|0.00012838
01:29:58|0.00012842
01:29:59|0.00012842
01:30:00|0.00012842
01:30:01|0.00012847
01:30:02|0.00012857
01:30:03|0.00012852
01:30:04|0.00012856
01:30:05|0.00012856
01:30:06|0.00012848
01:30:07|0.00012848
01:30:08|0.00012847
01:30:09|0.00012847
01:30:10|0.00012834
01:30:11|0.00012836
01:30:12|0.00012838
01:30:13|0.00012838
01:30:14|0.00012838
01:30:15|0.00012838
01:30:17|0.00012838
01:30:18|0.00012838
01:30:19|0.00012838
01:30:20|0.00012841
01:30:21|0.0001284
01:30:22|0.00012847
01:30:23|0.00012847
01:30:24|0.00012848
01:30:25|0.0001285
01:30:26|0.00012847
01:30:26|0.0001285
01:30:28|0.0001285
01:30:30|0.00012847
01:30:30|0.00012845
01:30:32|0.00012845
01:30:32|0.00012843
01:30:33|0.00012843
01:30:35|0.00012841
01:30:35|0.00012841
01:30:37|0.00012841
01:30:38|0.0001284
01:30:39|0.0001284
01:30:40|0.00012842
01:30:40|0.00012842
01:30:42|0.0001284
01:30:43|0.0001284
01:30:44|0.0001284
01:30:45|0.00012837
01:30:46|0.00012834
01:30:47|0.00012842
01:30:48|0.00012841
01:30:49|0.00012841
01:30:50|0.00012848
01:30:51|0.00012842
01:30:52|0.00012842
01:30:53|0.00012842
01:30:53|0.00012852
01:30:54|0.00012852
01:30:56|0.00012852
01:30:56|0.00012852
01:30:58|0.00012852
01:30:59|0.00012852
01:30:59|0.00012852
01:31:01|0.00012852
01:31:02|0.00012852
01:31:02|0.00012852
01:31:03|0.00012838
01:31:05|0.00012831
01:31:06|0.00012831
01:31:07|0.00012831
01:31:09|0.00012843
01:31:09|0.00012848
01:31:10|0.00012834
01:31:12|0.00012848
01:31:12|0.00012843
01:31:14|0.00012852
01:31:15|0.00012852
01:31:15|0.00012856
01:31:18|0.00012856
01:31:18|0.0001284
01:31:19|0.0001284
01:31:21|0.0001284
01:31:21|0.00012846
01:31:23|0.00012846
01:31:23|0.00012848
01:31:25|0.00012848
01:31:26|0.00012848
01:31:27|0.00012835
01:31:28|0.00012835
01:31:29|0.00012835
01:31:30|0.00012835
01:31:31|0.00012835
01:31:32|0.00012826
01:31:33|0.00012818
01:31:34|0.00012822
01:31:36|0.00012811
01:31:37|0.00012817
01:31:38|0.00012815
01:31:39|0.00012815
01:31:40|0.00012815
01:31:40|0.00012815
01:31:42|0.00012815
01:31:42|0.00012815
01:31:44|0.00012804
01:31:46|0.00012798
01:31:46|0.00012798
01:31:48|0.00012806
01:31:48|0.00012816
01:31:49|0.00012816
01:31:51|0.00012806
01:31:52|0.00012806
01:31:53|0.00012809
01:31:53|0.00012809
01:31:54|0.00012812
01:31:55|0.00012812
01:31:56|0.00012808
01:31:58|0.00012824
01:31:58|0.00012822
01:31:59|0.00012822
01:32:01|0.00012819
01:32:01|0.00012819
01:32:02|0.00012819
01:32:04|0.00012819
01:32:04|0.00012819
01:32:06|0.00012828
01:32:08|0.00012819
01:32:08|0.00012815
01:32:09|0.00012819
01:32:10|0.0001282
01:32:11|0.0001282
01:32:12|0.0001282
01:32:13|0.00012822
01:32:14|0.0001282
01:32:15|0.00012807
01:32:16|0.00012807
01:32:18|0.00012807
01:32:20|0.00012806
01:32:22|0.00012806
01:32:23|0.00012806
01:32:25|0.00012806
01:32:26|0.00012803
01:32:27|0.00012803
01:32:29|0.00012803
01:32:29|0.00012803
01:32:31|0.00012803
01:32:31|0.00012806
01:32:34|0.00012806
01:32:35|0.00012806
01:32:36|0.00012781
01:32:37|0.00012787
01:32:38|0.00012783
01:32:39|0.00012793
01:32:40|0.00012792
01:32:41|0.00012794
01:32:42|0.00012787
01:32:43|0.00012795
01:32:44|0.00012795
01:32:45|0.00012795
01:32:46|0.00012796
01:32:47|0.00012796
01:32:48|0.00012796
01:32:49|0.00012796
01:32:50|0.00012796
01:32:51|0.00012796
01:32:52|0.00012787
01:32:53|0.00012787
01:32:54|0.00012787
01:32:55|0.00012789
01:32:56|0.00012789
01:32:58|0.00012789
01:32:59|0.00012789
01:33:00|0.00012789
01:33:01|0.00012768
01:33:02|0.00012767
01:33:02|0.00012767
01:33:04|0.00012761
01:33:04|0.0001277
01:33:05|0.0001277
01:33:08|0.0001278
01:33:09|0.0001278
01:33:10|0.0001278
01:33:10|0.0001278
01:33:12|0.00012779
01:33:12|0.00012773
01:33:14|0.00012773
01:33:15|0.00012773
01:33:15|0.00012773
01:33:17|0.00012773
01:33:18|0.00012768
01:33:19|0.0001277
01:33:21|0.00012769
01:33:22|0.0001277
01:33:24|0.00012784
01:33:25|0.0001279
01:33:27|0.00012789
01:33:27|0.00012789
01:33:29|0.0001277
01:33:30|0.0001277
01:33:31|0.0001277
01:33:32|0.0001277
01:33:33|0.0001277
01:33:34|0.00012789
01:33:35|0.00012795
01:33:36|0.00012795
01:33:38|0.00012802
01:33:39|0.00012802
01:33:40|0.00012802
01:33:41|0.00012802
01:33:42|0.00012802
01:33:43|0.00012788
01:33:44|0.00012797
01:33:44|0.00012797
01:33:46|0.00012775
01:33:47|0.00012775
01:33:48|0.00012775
01:33:49|0.00012775
01:33:50|0.00012775
01:33:51|0.00012779
01:33:52|0.00012785
01:33:52|0.00012785
01:33:53|0.00012769
01:33:55|0.00012769
01:33:56|0.00012773
01:33:57|0.00012773
01:33:57|0.00012773
01:33:59|0.00012773
01:34:00|0.00012773
01:34:00|0.00012773
01:34:02|0.0001277
01:34:03|0.0001277
01:34:04|0.0001277
01:34:05|0.0001277
01:34:06|0.0001277
01:34:06|0.0001277
01:34:08|0.0001277
01:34:08|0.00012762
01:34:10|0.00012762
01:34:11|0.00012763
01:34:12|0.00012769
01:34:12|0.0001276
01:34:14|0.0001278
01:34:15|0.00012767
01:34:16|0.00012768
01:34:17|0.00012766
01:34:18|0.00012767
01:34:18|0.00012781
01:34:20|0.00012761
01:34:22|0.00012761
01:34:24|0.0001275
01:34:25|0.00012747
01:34:26|0.00012739
01:34:27|0.00012747
01:34:29|0.00012747
01:34:30|0.00012752
01:34:31|0.00012749
01:34:32|0.00012749
01:34:33|0.0001275
01:34:34|0.00012736
01:34:35|0.00012737
01:34:36|0.00012745
01:34:38|0.00012732
01:34:38|0.00012732
01:34:39|0.0001274
01:34:40|0.00012728
01:34:41|0.00012724
01:34:42|0.00012716
01:34:43|0.00012716
01:34:44|0.00012721
01:34:45|0.00012716
01:34:46|0.00012711
01:34:47|0.00012711
01:34:49|0.00012713
01:34:49|0.00012719
01:34:50|0.00012705
01:34:51|0.00012703
01:34:52|0.00012701
01:34:54|0.00012696
01:34:54|0.00012697
01:34:55|0.00012701
01:34:56|0.00012713
01:34:57|0.0001272
01:34:59|0.00012727
01:34:59|0.00012727
01:35:00|0.00012698
01:35:02|0.00012705
01:35:03|0.00012705
01:35:04|0.00012715
01:35:05|0.00012715
01:35:06|0.00012711
01:35:07|0.00012713
01:35:08|0.00012697
01:35:09|0.00012703
01:35:10|0.00012703
01:35:11|0.000127
01:35:12|0.00012711
01:35:13|0.00012712
01:35:14|0.00012712
01:35:15|0.00012707
01:35:16|0.00012707
01:35:17|0.00012707
01:35:18|0.00012707
01:35:19|0.00012707
01:35:20|0.00012731
01:35:22|0.0001272
01:35:23|0.0001273
01:35:24|0.0001273
01:35:26|0.0001273
01:35:27|0.00012781
01:35:27|0.00012794
01:35:28|0.00012801
01:35:30|0.00012782
01:35:30|0.00012796
01:35:32|0.0001281
01:35:33|0.00012779
01:35:34|0.00012774
01:35:35|0.0001279
01:35:36|0.00012779
01:35:37|0.00012777
01:35:38|0.00012772
01:35:39|0.00012772
01:35:40|0.0001278
01:35:41|0.0001278
01:35:42|0.0001278
01:35:43|0.00012772
01:35:44|0.00012771
01:35:45|0.00012774
01:35:46|0.00012774
01:35:47|0.00012771
01:35:47|0.00012771
01:35:49|0.00012759
01:35:50|0.0001276
01:35:51|0.00012774
01:35:52|0.00012762
01:35:52|0.00012762
01:35:53|0.00012762
01:35:55|0.00012775
01:35:55|0.00012782
01:35:56|0.00012782
01:35:58|0.00012782
01:35:59|0.00012782
01:36:00|0.00012765
01:36:01|0.00012769
01:36:03|0.00012765
01:36:03|0.00012765
01:36:04|0.00012765
01:36:05|0.00012758
01:36:07|0.00012758
01:36:08|0.00012758
01:36:08|0.00012751
01:36:10|0.00012764
01:36:11|0.00012756
01:36:11|0.00012756
01:36:12|0.00012758
01:36:13|0.00012741
01:36:14|0.00012745
01:36:16|0.00012758
01:36:16|0.00012747
01:36:18|0.00012742
01:36:18|0.00012755
01:36:19|0.00012755
01:36:20|0.00012755
01:36:22|0.00012755
01:36:24|0.00012741
01:36:25|0.0001275
01:36:27|0.00012739
01:36:28|0.00012739
01:36:29|0.00012736
01:36:29|0.00012736
01:36:32|0.00012738
01:36:32|0.00012727
01:36:33|0.00012721
01:36:34|0.00012726
01:36:35|0.00012725
01:36:36|0.00012725
01:36:37|0.00012727
01:36:39|0.00012724
01:36:40|0.00012726
01:36:40|0.00012735
01:36:41|0.0001272
01:36:42|0.00012718
01:36:43|0.0001272
01:36:44|0.0001271
01:36:45|0.00012718
01:36:46|0.00012718
01:36:47|0.00012718
01:36:48|0.00012714
01:36:50|0.00012714
01:36:51|0.00012714
01:36:52|0.0001272
01:36:53|0.00012719
01:36:54|0.00012719
01:36:55|0.00012719
01:36:56|0.00012719
01:36:57|0.00012743
01:36:57|0.00012743
01:36:58|0.00012743
01:36:59|0.00012743
01:37:01|0.00012743
01:37:01|0.00012715
01:37:02|0.00012716
01:37:03|0.00012716
01:37:04|0.00012713
01:37:05|0.00012723
01:37:07|0.0001271
01:37:08|0.0001271
01:37:09|0.00012717
01:37:10|0.00012717
01:37:11|0.00012717
01:37:12|0.00012716
01:37:13|0.00012716
01:37:14|0.00012716
01:37:15|0.00012709
01:37:16|0.00012709
01:37:17|0.00012709
01:37:18|0.00012709
01:37:19|0.00012709
01:37:20|0.00012708
01:37:21|0.00012705
01:37:22|0.00012707
01:37:24|0.00012707
01:37:25|0.00012706
01:37:26|0.00012706
01:37:26|0.00012706
01:37:29|0.00012705
01:37:29|0.00012697
01:37:30|0.00012702
01:37:31|0.00012694
01:37:32|0.00012676
01:37:33|0.00012689
01:37:34|0.00012664
01:37:35|0.00012667
01:37:36|0.00012669
01:37:38|0.00012669
01:37:38|0.0001267
01:37:40|0.00012668
01:37:40|0.00012658
01:37:41|0.00012658
01:37:42|0.0001265
01:37:43|0.0001265
01:37:45|0.00012651
01:37:45|0.0001265
01:37:46|0.00012642
01:37:47|0.00012645
01:37:48|0.00012642
01:37:50|0.00012642
01:37:50|0.00012639
01:37:51|0.00012645
01:37:52|0.00012646
01:37:54|0.00012614
01:37:55|0.00012615
01:37:55|0.00012612
01:37:57|0.00012604
01:37:57|0.00012605
01:37:58|0.000126
01:38:00|0.00012602
01:38:01|0.00012609
01:38:02|0.00012605
01:38:03|0.00012604
01:38:04|0.00012624
01:38:06|0.00012631
01:38:06|0.00012623
01:38:07|0.00012623
01:38:08|0.00012626
01:38:10|0.00012643
01:38:11|0.00012621
01:38:12|0.00012623
01:38:13|0.00012627
01:38:14|0.00012639
01:38:15|0.00012629
01:38:16|0.00012633
01:38:17|0.00012642
01:38:18|0.00012623
01:38:19|0.0001263
01:38:21|0.00012625
01:38:21|0.00012625
01:38:23|0.00012619
01:38:25|0.000126
01:38:26|0.00012608
01:38:28|0.0001262
01:38:29|0.00012622
01:38:30|0.00012629
01:38:31|0.00012629
01:38:32|0.00012623
01:38:33|0.00012623
01:38:34|0.00012634
01:38:35|0.00012617
01:38:36|0.00012625
01:38:37|0.00012612
01:38:38|0.00012612
01:38:39|0.00012605
01:38:40|0.00012601
01:38:41|0.00012596
01:38:43|0.00012593
01:38:44|0.00012593
01:38:45|0.00012607
01:38:46|0.00012608
01:38:47|0.00012625
01:38:47|0.00012623
01:38:48|0.0001261
01:38:49|0.00012626
01:38:50|0.00012616
01:38:51|0.00012618
01:38:53|0.00012617
01:38:53|0.00012606
01:38:55|0.00012606
01:38:55|0.00012619
01:38:57|0.00012619
01:38:57|0.000126
01:38:59|0.00012587
01:38:59|0.00012587
01:39:00|0.00012575
01:39:02|0.00012574
01:39:03|0.00012573
01:39:04|0.00012576
01:39:05|0.00012575
01:39:05|0.00012558
01:39:07|0.00012571
01:39:07|0.00012583
01:39:09|0.00012572
01:39:09|0.0001257
01:39:10|0.00012558
01:39:11|0.00012557
01:39:12|0.00012554
01:39:13|0.00012554
01:39:15|0.00012562
01:39:15|0.00012565
01:39:17|0.00012565
01:39:18|0.00012559
01:39:18|0.00012557
01:39:19|0.00012549
01:39:20|0.0001257
01:39:21|0.00012558
01:39:22|0.00012573
01:39:24|0.0001256
01:39:26|0.00012557
01:39:27|0.00012565
01:39:28|0.00012574
01:39:28|0.00012564
01:39:29|0.00012591
01:39:31|0.0001261
01:39:33|0.00012609
01:39:34|0.00012609
01:39:36|0.0001258
01:39:37|0.00012585
01:39:38|0.0001259
01:39:39|0.0001261
01:39:40|0.00012609
01:39:41|0.0001261
01:39:42|0.00012607
01:39:43|0.00012617
01:39:44|0.00012621
01:39:45|0.00012632
01:39:46|0.00012625
01:39:47|0.00012627
01:39:48|0.00012633
01:39:49|0.00012638
01:39:50|0.00012625
01:39:51|0.00012625
01:39:52|0.00012622
01:39:53|0.00012622
01:39:54|0.00012621
01:39:55|0.0001263
01:39:56|0.0001263
01:39:58|0.00012621
01:39:58|0.0001262
01:39:59|0.0001262
01:40:00|0.00012611
01:40:01|0.00012611
01:40:02|0.00012613
01:40:03|0.00012613
01:40:04|0.00012621
01:40:05|0.00012615
01:40:06|0.00012615
01:40:07|0.00012607
01:40:08|0.00012601
01:40:09|0.00012613
01:40:10|0.00012613
01:40:11|0.00012613
01:40:12|0.000126
01:40:13|0.00012586
01:40:14|0.00012586
01:40:15|0.00012586
01:40:16|0.00012584
01:40:17|0.00012586
01:40:18|0.00012586
01:40:19|0.00012583
01:40:20|0.00012573
01:40:21|0.00012573
01:40:22|0.00012573
01:40:23|0.00012572
01:40:24|0.00012569
01:40:26|0.00012563
01:40:26|0.00012563
01:40:28|0.00012564
01:40:28|0.00012564
01:40:30|0.00012571
01:40:30|0.00012571
01:40:32|0.00012568
01:40:33|0.00012568
01:40:34|0.00012568
01:40:35|0.00012575
01:40:36|0.00012577
01:40:37|0.00012589
01:40:38|0.00012589
01:40:40|0.00012589
01:40:40|0.0001259
01:40:41|0.00012592
01:40:42|0.00012602
01:40:44|0.00012602
01:40:44|0.00012602
01:40:45|0.00012596
01:40:46|0.00012592
01:40:47|0.00012592
01:40:48|0.00012592
01:40:49|0.00012589
01:40:50|0.00012589
01:40:51|0.00012601
01:40:52|0.00012601
01:40:53|0.00012601
01:40:54|0.00012601
01:40:56|0.00012618
01:40:56|0.00012608
01:40:57|0.00012608
01:40:58|0.00012604
01:40:59|0.00012606
01:41:00|0.00012602
01:41:02|0.00012574
01:41:04|0.00012574
01:41:04|0.00012574
01:41:05|0.00012537
01:41:07|0.00012549
01:41:07|0.00012542
01:41:08|0.00012558
01:41:10|0.00012568
01:41:10|0.00012565
01:41:12|0.00012565
01:41:13|0.0001257
01:41:13|0.00012565
01:41:15|0.00012583
01:41:16|0.00012583
01:41:16|0.00012569
01:41:17|0.00012569
01:41:18|0.00012582
01:41:19|0.0001257
01:41:20|0.0001257
01:41:21|0.0001257
01:41:23|0.00012564
01:41:23|0.00012563
01:41:24|0.00012558
01:41:25|0.00012558
01:41:28|0.00012557
01:41:29|0.00012552
01:41:30|0.00012555
01:41:31|0.00012559
01:41:33|0.00012558
01:41:34|0.00012559
01:41:35|0.00012566
01:41:36|0.0001255
01:41:37|0.0001255
01:41:38|0.00012557
01:41:40|0.00012557
01:41:41|0.00012557
01:41:43|0.00012557
01:41:44|0.00012547
01:41:44|0.00012545
01:41:45|0.00012545
01:41:46|0.00012545
01:41:48|0.00012545
01:41:49|0.00012541
01:41:50|0.0001254
01:41:51|0.00012538
01:41:52|0.00012536
01:41:53|0.00012538
01:41:54|0.00012527
01:41:55|0.00012551
01:41:57|0.00012545
01:41:58|0.00012535
01:41:59|0.00012516
01:42:00|0.00012518
01:42:01|0.00012522
01:42:02|0.00012526
01:42:03|0.00012528
01:42:04|0.0001253
01:42:05|0.00012543
01:42:06|0.00012541
01:42:07|0.00012535
01:42:08|0.0001253
01:42:09|0.00012538
01:42:10|0.00012527
01:42:11|0.00012531
01:42:12|0.00012531
01:42:13|0.00012531
01:42:13|0.00012543
01:42:15|0.00012543
01:42:16|0.00012532
01:42:17|0.00012543
01:42:18|0.00012543
01:42:19|0.00012543
01:42:20|0.00012546
01:42:21|0.00012548
01:42:22|0.0001255
01:42:23|0.0001255
01:42:24|0.00012538
01:42:25|0.00012538
01:42:25|0.00012557
01:42:27|0.00012557
01:42:29|0.00012557
01:42:31|0.00012557
01:42:31|0.00012538
01:42:33|0.00012538
01:42:34|0.00012535
01:42:35|0.00012535
01:42:36|0.00012542
01:42:37|0.00012542
01:42:38|0.00012542
01:42:39|0.00012542
01:42:40|0.00012533
01:42:41|0.00012537
01:42:42|0.00012541
01:42:43|0.00012529
01:42:44|0.00012529
01:42:45|0.00012503
01:42:47|0.0001251
01:42:47|0.000125
01:42:48|0.00012491
01:42:50|0.00012491
01:42:51|0.00012491
01:42:52|0.00012491
01:42:53|0.00012511
01:42:54|0.00012511
01:42:55|0.00012498
01:42:56|0.00012522
01:42:58|0.00012512
01:42:58|0.00012516
01:43:00|0.00012516
01:43:01|0.00012517
01:43:01|0.00012523
01:43:03|0.00012514
01:43:04|0.00012519
01:43:05|0.0001252
01:43:05|0.00012538
01:43:06|0.00012534
01:43:07|0.00012538
01:43:09|0.00012534
01:43:10|0.00012534
01:43:11|0.00012533
01:43:12|0.00012533
01:43:12|0.00012533
01:43:13|0.00012523
01:43:15|0.00012527
01:43:15|0.00012527
01:43:17|0.00012527
01:43:17|0.00012524
01:43:18|0.00012515
01:43:19|0.00012515
01:43:20|0.00012502
01:43:23|0.00012505
01:43:23|0.00012507
01:43:24|0.00012507
01:43:25|0.00012507
01:43:26|0.00012507
01:43:27|0.00012519
01:43:29|0.00012521
01:43:30|0.00012516
01:43:32|0.00012524
01:43:33|0.00012523
01:43:34|0.00012523
01:43:35|0.00012511
01:43:36|0.00012511
01:43:37|0.00012525
01:43:39|0.00012525
01:43:40|0.00012524
01:43:42|0.0001251
01:43:42|0.0001251
01:43:43|0.00012509
01:43:45|0.00012501
01:43:45|0.000125
01:43:46|0.00012484
01:43:48|0.00012474
01:43:48|0.00012481
01:43:49|0.00012481
01:43:50|0.0001249
01:43:51|0.00012497
01:43:52|0.00012497
01:43:53|0.00012497
01:43:54|0.00012497
01:43:55|0.00012499
01:43:56|0.00012499
01:43:57|0.00012496
01:43:58|0.00012509
01:43:59|0.00012509
01:44:01|0.00012509
01:44:02|0.00012487
01:44:03|0.00012487
01:44:04|0.00012487
01:44:05|0.00012487
01:44:06|0.00012486
01:44:07|0.00012494
01:44:08|0.00012487
01:44:09|0.00012474
01:44:10|0.00012497
01:44:11|0.00012497
01:44:12|0.00012481
01:44:13|0.0001249
01:44:14|0.0001249
01:44:16|0.0001249
01:44:17|0.00012488
01:44:17|0.00012482
01:44:19|0.00012481
01:44:19|0.00012491
01:44:21|0.00012484
01:44:22|0.00012495
01:44:23|0.00012495
01:44:23|0.00012497
01:44:25|0.00012507
01:44:26|0.00012518
01:44:27|0.00012521
01:44:28|0.00012519
01:44:29|0.00012521
01:44:31|0.00012544
01:44:32|0.00012548
01:44:34|0.00012554
01:44:36|0.00012544
01:44:38|0.00012521
01:44:38|0.00012517
01:44:39|0.00012517
01:44:40|0.00012487
01:44:41|0.00012495
01:44:42|0.0001251
01:44:43|0.00012519
01:44:44|0.00012519
01:44:46|0.00012517
01:44:47|0.00012528
01:44:48|0.00012528
01:44:49|0.00012518
01:44:50|0.00012518
01:44:51|0.00012517
01:44:52|0.00012517
01:44:53|0.00012525
01:44:54|0.00012525
01:44:55|0.00012518
01:44:57|0.00012519
01:44:57|0.00012527
01:44:59|0.00012512
01:45:00|0.00012512
01:45:02|0.00012519
01:45:02|0.00012507
01:45:03|0.00012507
01:45:04|0.00012507
01:45:06|0.00012508
01:45:06|0.00012508
01:45:09|0.00012512
01:45:09|0.00012512
01:45:11|0.00012512
01:45:11|0.00012512
01:45:12|0.00012518
01:45:13|0.00012515
01:45:14|0.00012515
01:45:16|0.00012513
01:45:16|0.00012519
01:45:18|0.0001252
01:45:19|0.0001252
01:45:20|0.0001252
01:45:21|0.00012518
01:45:22|0.00012531
01:45:23|0.00012537
01:45:24|0.00012544
01:45:25|0.00012551
01:45:26|0.00012547
01:45:27|0.0001256
01:45:28|0.00012568
01:45:29|0.00012573
01:45:30|0.00012532
01:45:32|0.00012532
01:45:33|0.00012532
01:45:34|0.00012532
01:45:35|0.00012574
01:45:36|0.00012568
01:45:37|0.00012565
01:45:38|0.00012565
01:45:39|0.00012576
01:45:40|0.00012576
01:45:41|0.00012577
01:45:42|0.00012583
01:45:43|0.00012594
01:45:44|0.00012565
01:45:45|0.00012566
01:45:46|0.00012566
01:45:47|0.00012577
01:45:48|0.00012577
01:45:49|0.00012577
01:45:50|0.00012585
01:45:51|0.00012584
01:45:52|0.00012575
01:45:52|0.00012575
01:45:54|0.00012589
01:45:55|0.00012595
01:45:55|0.00012595
01:45:57|0.00012605
01:45:58|0.00012604
01:45:58|0.00012599
01:46:00|0.00012591
01:46:01|0.00012591
01:46:01|0.00012596
01:46:03|0.00012601
01:46:04|0.00012601
01:46:06|0.00012596
01:46:06|0.00012594
01:46:08|0.00012602
01:46:08|0.00012585
01:46:09|0.0001259
01:46:11|0.00012597
01:46:11|0.00012591
01:46:12|0.00012589
01:46:14|0.00012596
01:46:14|0.0001259
01:46:15|0.00012599
01:46:17|0.00012603
01:46:17|0.00012594
01:46:18|0.00012587
01:46:19|0.00012584
01:46:21|0.00012584
01:46:21|0.00012578
01:46:22|0.00012588
01:46:23|0.00012582
01:46:24|0.00012582
01:46:25|0.00012582
01:46:26|0.00012576
01:46:27|0.00012576
01:46:28|0.00012576
01:46:29|0.0001257
01:46:30|0.0001257
01:46:33|0.00012563
01:46:34|0.00012554
01:46:36|0.00012562
01:46:37|0.00012556
01:46:38|0.00012557
01:46:38|0.00012552
01:46:40|0.0001255
01:46:41|0.00012542
01:46:42|0.00012527
01:46:42|0.00012524
01:46:44|0.00012522
01:46:46|0.00012522
01:46:46|0.00012522
01:46:47|0.00012523
01:46:48|0.00012529
01:46:50|0.00012529
01:46:50|0.00012529
01:46:51|0.00012536
01:46:53|0.00012536
01:46:54|0.00012536
01:46:54|0.00012533
01:46:56|0.00012533
01:46:56|0.00012526
01:46:58|0.00012526
01:46:59|0.00012529
01:46:59|0.00012533
01:47:01|0.00012529
01:47:01|0.00012527
01:47:02|0.00012527
01:47:03|0.00012527
01:47:05|0.00012527
01:47:06|0.00012527
01:47:06|0.00012521
01:47:07|0.00012517
01:47:09|0.00012517
01:47:09|0.00012514
01:47:11|0.00012511
01:47:12|0.00012509
01:47:13|0.00012496
01:47:14|0.00012502
01:47:14|0.00012502
01:47:15|0.00012477
01:47:17|0.00012477
01:47:18|0.00012482
01:47:19|0.0001248
01:47:19|0.00012479
01:47:20|0.0001248
01:47:21|0.00012478
01:47:23|0.00012487
01:47:24|0.00012492
01:47:24|0.00012492
01:47:25|0.00012493
01:47:26|0.00012493
01:47:28|0.00012493
01:47:28|0.00012509
01:47:29|0.00012478
01:47:31|0.00012493
01:47:31|0.00012495
01:47:34|0.00012493
01:47:34|0.00012499
01:47:36|0.00012499
01:47:37|0.000125
01:47:38|0.000125
01:47:40|0.00012495
01:47:41|0.00012484
01:47:42|0.00012484
01:47:43|0.00012484
01:47:44|0.00012483
01:47:44|0.00012483
01:47:47|0.00012476
01:47:47|0.00012454
01:47:48|0.00012454
01:47:49|0.00012451
01:47:50|0.0001245
01:47:51|0.00012452
01:47:52|0.00012451
01:47:54|0.0001245
01:47:54|0.00012448
01:47:55|0.00012445
01:47:56|0.00012445
01:47:57|0.00012453
01:47:58|0.00012453
01:47:59|0.00012453
01:48:00|0.00012447
01:48:01|0.00012446
01:48:02|0.00012443
01:48:04|0.00012441
01:48:05|0.00012437
01:48:05|0.00012437
01:48:06|0.00012445
01:48:07|0.00012438
01:48:08|0.0001244
01:48:09|0.00012447
01:48:10|0.00012452
01:48:11|0.00012444
01:48:13|0.00012445
01:48:14|0.00012445
01:48:15|0.00012456
01:48:15|0.0001247
01:48:16|0.00012461
01:48:18|0.00012466
01:48:18|0.00012462
01:48:19|0.00012479
01:48:21|0.00012476
01:48:21|0.00012483
01:48:22|0.00012477
01:48:24|0.00012482
01:48:24|0.00012488
01:48:26|0.00012488
01:48:26|0.00012503
01:48:27|0.00012502
01:48:28|0.00012491
01:48:29|0.00012492
01:48:31|0.00012493
01:48:31|0.00012493
01:48:32|0.00012499
01:48:34|0.0001248
01:48:36|0.00012492
01:48:38|0.00012489
01:48:38|0.00012499
01:48:40|0.00012499
01:48:41|0.00012494
01:48:42|0.00012501
01:48:44|0.00012503
01:48:44|0.00012506
01:48:45|0.00012502
01:48:47|0.00012502
01:48:47|0.00012502
01:48:49|0.00012502
01:48:50|0.00012516
01:48:51|0.00012516
01:48:52|0.00012509
01:48:53|0.00012509
01:48:54|0.00012501
01:48:55|0.00012501
01:48:56|0.00012501
01:48:57|0.00012501
01:48:58|0.00012501
01:48:59|0.00012509
01:49:00|0.00012517
01:49:01|0.00012523
01:49:02|0.00012519
01:49:03|0.00012528
01:49:04|0.0001253
01:49:05|0.00012521
01:49:06|0.00012534
01:49:07|0.00012537
01:49:08|0.00012548
01:49:09|0.00012538
01:49:10|0.00012538
01:49:11|0.00012538
01:49:12|0.00012538
01:49:13|0.00012551
01:49:14|0.00012551
01:49:15|0.00012551
01:49:16|0.00012538
01:49:17|0.00012541
01:49:18|0.00012541
01:49:19|0.00012541
01:49:20|0.00012541
01:49:21|0.00012541
01:49:22|0.00012541
01:49:23|0.0001254
01:49:24|0.0001254
01:49:25|0.00012553
01:49:27|0.00012554
01:49:28|0.00012565
01:49:29|0.00012565
01:49:29|0.00012566
01:49:31|0.0001256
01:49:31|0.00012581
01:49:33|0.00012584
01:49:34|0.00012584
01:49:36|0.00012583
01:49:37|0.00012586
01:49:37|0.000126
01:49:39|0.000126
01:49:40|0.00012592
01:49:41|0.000126
01:49:43|0.000126
01:49:43|0.00012581
01:49:44|0.00012581
01:49:45|0.00012577
01:49:47|0.00012571
01:49:47|0.00012571
01:49:49|0.00012572
01:49:50|0.0001258
01:49:51|0.0001258
01:49:53|0.00012557
01:49:54|0.00012557
01:49:55|0.00012557
01:49:56|0.00012566
01:49:57|0.00012566
01:49:58|0.00012563
01:49:59|0.00012555
01:50:00|0.00012549
01:50:01|0.00012554
01:50:02|0.00012554
01:50:03|0.00012567
01:50:04|0.00012567
01:50:05|0.00012567
01:50:07|0.00012567
01:50:08|0.00012561
01:50:09|0.00012561
01:50:10|0.00012561
01:50:11|0.00012561
01:50:12|0.00012552
01:50:13|0.00012556
01:50:14|0.00012562
01:50:14|0.00012562
01:50:16|0.00012541
01:50:17|0.00012541
01:50:19|0.00012541
01:50:19|0.00012541
01:50:20|0.00012541
01:50:21|0.0001255
01:50:22|0.0001255
01:50:24|0.00012543
01:50:25|0.00012543
01:50:25|0.00012543
01:50:26|0.00012543
01:50:27|0.00012543
01:50:28|0.00012543
01:50:29|0.00012543
01:50:30|0.00012543
01:50:32|0.00012543
01:50:32|0.00012559
01:50:34|0.00012564
01:50:34|0.00012564
01:50:36|0.00012564
01:50:38|0.00012554
01:50:38|0.00012554
01:50:41|0.00012541
01:50:42|0.0001253
01:50:43|0.0001253
01:50:44|0.00012533
01:50:45|0.00012549
01:50:46|0.00012561
01:50:47|0.00012561
01:50:48|0.00012561
01:50:49|0.00012561
01:50:50|0.00012561
01:50:51|0.00012561
01:50:52|0.00012561
01:50:53|0.00012561
01:50:54|0.00012561
01:50:55|0.00012561
01:50:56|0.00012561
01:50:58|0.00012561
01:50:59|0.00012561
01:50:59|0.00012555
01:51:00|0.00012555
01:51:02|0.00012555
01:51:02|0.00012565
01:51:03|0.00012558
01:51:04|0.0001256
01:51:05|0.0001256
01:51:06|0.00012571
01:51:07|0.00012582
01:51:08|0.00012582
01:51:09|0.00012582
01:51:10|0.00012582
01:51:12|0.00012582
01:51:13|0.00012582
01:51:13|0.00012582
01:51:15|0.00012592
01:51:15|0.00012592
01:51:16|0.00012591
01:51:17|0.00012591
01:51:19|0.00012591
01:51:20|0.00012588
01:51:20|0.00012588
01:51:21|0.00012588
01:51:23|0.00012588
01:51:24|0.00012592
01:51:25|0.0001261
01:51:25|0.00012608
01:51:27|0.00012602
01:51:27|0.00012635
01:51:29|0.00012644
01:51:29|0.00012657
01:51:30|0.00012644
01:51:33|0.00012639
01:51:33|0.00012638
01:51:34|0.0001264
01:51:35|0.00012626
01:51:36|0.00012626
01:51:38|0.00012624
01:51:40|0.00012616
01:51:41|0.00012616
01:51:42|0.00012606
01:51:44|0.00012597
01:51:45|0.00012597
01:51:47|0.00012597
01:51:47|0.00012616
01:51:49|0.00012626
01:51:49|0.00012626
01:51:50|0.00012636
01:51:51|0.00012626
01:51:53|0.00012626
01:51:55|0.00012621
01:51:56|0.00012621
01:51:57|0.00012611
01:51:57|0.00012611
01:51:59|0.00012611
01:52:00|0.00012611
01:52:01|0.00012611
01:52:02|0.00012611
01:52:03|0.00012611
01:52:04|0.00012611
01:52:05|0.00012611
01:52:07|0.00012611
01:52:07|0.00012611
01:52:08|0.00012608
01:52:09|0.00012601
01:52:10|0.00012601
01:52:12|0.00012598
01:52:13|0.00012598
01:52:13|0.000126
01:52:14|0.00012615
01:52:15|0.00012644
01:52:16|0.00012657
01:52:17|0.00012659
01:52:18|0.00012649
01:52:20|0.00012648
01:52:20|0.00012624
01:52:21|0.00012624
01:52:22|0.00012627
01:52:23|0.00012638
01:52:24|0.00012638
01:52:26|0.00012638
01:52:27|0.00012652
01:52:28|0.00012652
01:52:29|0.00012652
01:52:30|0.00012652
01:52:31|0.00012633
01:52:32|0.00012633
01:52:33|0.00012633
01:52:34|0.00012633
01:52:35|0.00012633
01:52:36|0.00012633
01:52:37|0.00012633
01:52:39|0.00012635
01:52:41|0.00012666
01:52:43|0.00012677
01:52:44|0.00012674
01:52:45|0.00012674
01:52:46|0.00012683
01:52:47|0.00012687
01:52:48|0.00012687
01:52:49|0.00012715
01:52:50|0.00012705
01:52:51|0.000127
01:52:52|0.00012714
01:52:53|0.00012714
01:52:54|0.0001269
01:52:55|0.0001269
01:52:56|0.00012691
01:52:57|0.00012691
01:52:58|0.00012691
01:52:59|0.00012685
01:53:00|0.00012683
01:53:01|0.00012679
01:53:02|0.00012679
01:53:03|0.00012679
01:53:04|0.00012669
01:53:05|0.00012668
01:53:06|0.00012668
01:53:07|0.00012669
01:53:08|0.00012662
01:53:09|0.00012662
01:53:10|0.00012661
01:53:11|0.00012661
01:53:12|0.00012661
01:53:13|0.00012667
01:53:15|0.00012667
01:53:16|0.00012672
01:53:17|0.00012672
01:53:18|0.00012665
01:53:19|0.00012665
01:53:20|0.00012665
01:53:21|0.00012665
01:53:22|0.00012665
01:53:23|0.00012665
01:53:24|0.00012656
01:53:25|0.00012656
01:53:26|0.00012654
01:53:26|0.00012653
01:53:28|0.00012629
01:53:29|0.00012644
01:53:30|0.00012644
01:53:30|0.00012649
01:53:31|0.00012654
01:53:33|0.00012653
01:53:34|0.00012644
01:53:35|0.00012641
01:53:35|0.00012641
01:53:37|0.00012632
01:53:38|0.00012632
01:53:40|0.0001262
01:53:42|0.00012639
01:53:43|0.00012639
01:53:44|0.00012639
01:53:45|0.00012639
01:53:47|0.00012634
01:53:48|0.00012634
01:53:49|0.00012627
01:53:50|0.00012627
01:53:51|0.00012627
01:53:52|0.00012627
01:53:53|0.00012627
01:53:55|0.00012627
01:53:57|0.00012627
01:53:57|0.00012622
01:53:58|0.00012622
01:53:59|0.00012622
01:54:00|0.00012622
01:54:01|0.00012622
01:54:02|0.00012627
01:54:04|0.00012627
01:54:05|0.00012627
01:54:07|0.00012627
01:54:07|0.00012627
01:54:08|0.00012621
01:54:09|0.00012614
01:54:10|0.00012614
01:54:11|0.00012614
01:54:12|0.00012614
01:54:13|0.00012627
01:54:14|0.00012627
01:54:16|0.00012627
01:54:16|0.00012638
01:54:17|0.00012638
01:54:18|0.0001264
01:54:19|0.0001264
01:54:20|0.0001264
01:54:21|0.00012637
01:54:22|0.00012627
01:54:23|0.00012627
01:54:24|0.00012627
01:54:26|0.00012607
01:54:26|0.00012612
01:54:27|0.00012597
01:54:28|0.00012594
01:54:29|0.00012604
01:54:30|0.00012592
01:54:31|0.00012589
01:54:32|0.00012571
01:54:33|0.00012561
01:54:34|0.00012554
01:54:35|0.00012559
01:54:36|0.00012553
01:54:37|0.00012553
01:54:38|0.00012553
01:54:40|0.00012565
01:54:42|0.00012567
01:54:43|0.00012567
01:54:44|0.00012575
01:54:45|0.00012575
01:54:47|0.00012575
01:54:48|0.00012569
01:54:48|0.00012569
01:54:50|0.00012569
01:54:50|0.00012563
01:54:51|0.00012559
01:54:53|0.00012566
01:54:53|0.00012566
01:54:54|0.00012566
01:54:55|0.00012573
01:54:57|0.00012573
01:54:57|0.00012573
01:54:58|0.00012573
01:55:00|0.00012582
01:55:01|0.00012596
01:55:03|0.00012592
01:55:04|0.00012593
01:55:04|0.00012593
01:55:06|0.00012593
01:55:07|0.00012593
01:55:08|0.00012593
01:55:09|0.00012593
01:55:10|0.00012599
01:55:11|0.00012599
01:55:12|0.00012612
01:55:13|0.00012615
01:55:14|0.00012605
01:55:15|0.00012611
01:55:16|0.00012611
01:55:17|0.00012611
01:55:18|0.00012606
01:55:19|0.00012606
01:55:20|0.00012607
01:55:21|0.00012607
01:55:22|0.00012593
01:55:23|0.00012593
01:55:24|0.00012599
01:55:25|0.00012599
01:55:26|0.00012588
01:55:27|0.00012588
01:55:29|0.00012588
01:55:29|0.00012588
01:55:30|0.00012586
01:55:31|0.00012586
01:55:32|0.00012586
01:55:33|0.0001259
01:55:34|0.00012586
01:55:36|0.00012586
01:55:36|0.00012582
01:55:37|0.00012582
01:55:38|0.00012582
01:55:39|0.00012582
01:55:41|0.00012582
01:55:43|0.00012582
01:55:43|0.00012582
01:55:46|0.00012615
01:55:47|0.00012606
01:55:49|0.00012607
01:55:50|0.00012607
01:55:50|0.00012607
01:55:51|0.00012607
01:55:52|0.00012607
01:55:54|0.00012607
01:55:54|0.00012618
01:55:56|0.00012618
01:55:56|0.00012617
01:55:58|0.00012633
01:55:59|0.00012633
01:56:00|0.00012633
01:56:00|0.0001263
01:56:01|0.00012634
01:56:02|0.00012633
01:56:04|0.00012633
01:56:05|0.00012634
01:56:06|0.00012634
01:56:07|0.00012634
01:56:08|0.00012634
01:56:08|0.00012634
01:56:10|0.00012645
01:56:11|0.00012645
01:56:13|0.00012633
01:56:13|0.00012642
01:56:14|0.00012642
01:56:15|0.00012638
01:56:16|0.00012648
01:56:18|0.00012644
01:56:18|0.00012644
01:56:19|0.00012644
01:56:20|0.00012651
01:56:21|0.00012655
01:56:22|0.00012655
01:56:23|0.0001265
01:56:24|0.0001265
01:56:25|0.00012643
01:56:26|0.00012643
01:56:27|0.00012639
01:56:28|0.00012639
01:56:29|0.00012639
01:56:30|0.00012643
01:56:31|0.00012636
01:56:32|0.00012636
01:56:33|0.00012636
01:56:34|0.00012624
01:56:35|0.00012624
01:56:36|0.00012624
01:56:37|0.00012624
01:56:38|0.00012624
01:56:39|0.00012624
01:56:40|0.00012624
01:56:42|0.00012624
01:56:43|0.00012624
01:56:45|0.00012627
01:56:47|0.00012627
01:56:47|0.00012627
01:56:48|0.00012627
01:56:49|0.00012627
01:56:50|0.00012627
01:56:51|0.00012627
01:56:53|0.00012627
01:56:54|0.00012627
01:56:55|0.00012636
01:56:56|0.00012636
01:56:57|0.00012653
01:56:58|0.00012653
01:56:59|0.00012653
01:57:00|0.00012653
01:57:01|0.00012653
01:57:02|0.00012653
01:57:03|0.00012653
01:57:04|0.00012653
01:57:05|0.00012632
01:57:06|0.00012632
01:57:07|0.00012642
01:57:08|0.00012641
01:57:09|0.00012641
01:57:10|0.00012642
01:57:11|0.00012642
01:57:12|0.00012644
01:57:13|0.00012645
01:57:15|0.00012645
01:57:15|0.00012645
01:57:17|0.00012646
01:57:18|0.00012646
01:57:18|0.00012646
01:57:20|0.00012646
01:57:21|0.00012646
01:57:21|0.00012646
01:57:23|0.00012646
01:57:24|0.00012646
01:57:25|0.00012651
01:57:26|0.00012634
01:57:27|0.00012638
01:57:28|0.00012629
01:57:29|0.00012631
01:57:30|0.00012619
01:57:31|0.00012617
01:57:32|0.00012617
01:57:33|0.00012613
01:57:34|0.00012613
01:57:35|0.00012613
01:57:36|0.00012615
01:57:37|0.00012608
01:57:37|0.0001261
01:57:38|0.0001261
01:57:39|0.0001261
01:57:40|0.000126
01:57:42|0.000126
01:57:44|0.00012598
01:57:45|0.00012585
01:57:47|0.00012572
01:57:47|0.00012572
01:57:48|0.00012574
01:57:50|0.0001258
01:57:52|0.0001258
01:57:52|0.0001258
01:57:53|0.0001258
01:57:54|0.0001258
01:57:55|0.00012588
01:57:57|0.00012588
01:57:57|0.00012588
01:57:58|0.00012588
01:57:59|0.00012574
01:58:01|0.00012574
01:58:01|0.00012574
01:58:02|0.00012574
01:58:03|0.00012586
01:58:04|0.00012586
01:58:05|0.00012586
01:58:07|0.00012578
01:58:07|0.00012578
01:58:08|0.0001258
01:58:10|0.0001258
01:58:11|0.0001259
01:58:12|0.00012591
01:58:13|0.00012591
01:58:14|0.00012594
01:58:15|0.00012594
01:58:16|0.00012594
01:58:17|0.00012594
01:58:18|0.00012601
01:58:19|0.00012609
01:58:20|0.00012609
01:58:21|0.00012609
01:58:22|0.00012609
01:58:23|0.00012609
01:58:24|0.00012609
01:58:25|0.00012609
01:58:26|0.00012609
01:58:27|0.00012609
01:58:29|0.00012605
01:58:30|0.00012606
01:58:31|0.00012606
01:58:32|0.00012606
01:58:33|0.00012606
01:58:34|0.00012606
01:58:35|0.00012606
01:58:37|0.00012612
01:58:37|0.00012612
01:58:39|0.00012612
01:58:40|0.00012601
01:58:41|0.00012606
01:58:41|0.00012606
01:58:42|0.00012606
01:58:43|0.00012588
01:58:46|0.00012588
01:58:47|0.00012582
01:58:48|0.00012582
01:58:50|0.00012582
01:58:51|0.00012582
01:58:51|0.00012582
01:58:53|0.0001257
01:58:54|0.00012572
01:58:56|0.00012572
01:58:56|0.00012564
01:58:57|0.00012545
01:58:58|0.00012553
01:59:00|0.00012555
01:59:01|0.0001255
01:59:02|0.0001255
01:59:03|0.0001255
01:59:04|0.00012529
01:59:06|0.00012529
01:59:07|0.00012534
01:59:07|0.00012541
01:59:09|0.00012541
01:59:10|0.00012539
01:59:11|0.00012517
01:59:11|0.00012512
01:59:13|0.00012512
01:59:14|0.0001251
01:59:15|0.0001251
01:59:15|0.00012491
01:59:17|0.0001251
01:59:18|0.00012505
01:59:19|0.00012505
01:59:20|0.00012496
01:59:21|0.00012496
01:59:22|0.00012486
01:59:23|0.00012486
01:59:24|0.00012486
01:59:25|0.00012492
01:59:26|0.00012492
01:59:27|0.00012492
01:59:28|0.00012492
01:59:29|0.00012482
01:59:30|0.0001248
01:59:31|0.0001248
01:59:32|0.00012478
01:59:33|0.00012478
01:59:34|0.00012478
01:59:35|0.00012478
01:59:36|0.00012478
01:59:37|0.0001249
01:59:38|0.0001249
01:59:39|0.0001249
01:59:40|0.00012475
01:59:41|0.00012475
01:59:42|0.00012473
01:59:43|0.00012477
01:59:44|0.00012479
01:59:46|0.00012482
01:59:48|0.00012483
01:59:49|0.0001248
01:59:49|0.0001248
01:59:50|0.0001248
01:59:52|0.0001248
01:59:53|0.000125
01:59:54|0.000125
01:59:55|0.000125
01:59:56|0.000125
01:59:57|0.000125
01:59:58|0.000125
01:59:59|0.000125
02:00:00|0.000125
02:00:00|0.000125
02:00:03|0.000125
02:00:04|0.000125
02:00:05|0.000125
02:00:06|0.000125
02:00:07|0.00012492
02:00:08|0.00012492
02:00:09|0.00012505
02:00:11|0.00012499
02:00:12|0.00012503
02:00:13|0.00012503
02:00:14|0.00012503
02:00:15|0.00012503
02:00:16|0.00012503
02:00:17|0.00012483
02:00:18|0.00012483
02:00:19|0.00012488
02:00:20|0.0001248
02:00:22|0.0001248
02:00:22|0.0001248
02:00:24|0.0001248
02:00:25|0.0001248
02:00:25|0.0001248
02:00:27|0.0001248
02:00:28|0.0001248
02:00:29|0.0001247
02:00:30|0.00012469
02:00:31|0.00012469
02:00:32|0.00012458
02:00:34|0.00012453
02:00:34|0.00012447
02:00:35|0.00012414
02:00:36|0.00012414
02:00:37|0.0001242
02:00:38|0.00012402
02:00:39|0.00012402
02:00:40|0.00012402
02:00:41|0.00012402
02:00:42|0.00012385
02:00:43|0.00012383
02:00:45|0.00012349
02:00:47|0.0001237
02:00:47|0.00012359
02:00:49|0.00012359
02:00:51|0.00012366
02:00:52|0.00012372
02:00:52|0.00012372
02:00:54|0.00012372
02:00:56|0.00012372
02:00:57|0.00012399
02:00:57|0.00012391
02:00:58|0.00012386
02:00:59|0.00012389
02:01:00|0.00012389
02:01:01|0.00012385
02:01:02|0.00012397
02:01:03|0.00012395
02:01:04|0.00012397
02:01:05|0.00012397
02:01:06|0.00012396
02:01:07|0.00012383
02:01:09|0.00012383
02:01:10|0.00012383
02:01:11|0.00012382
02:01:12|0.0001237
02:01:13|0.00012375
02:01:14|0.00012366
02:01:15|0.00012359
02:01:16|0.00012359
02:01:17|0.00012357
02:01:19|0.00012356
02:01:19|0.00012356
02:01:20|0.00012365
02:01:21|0.00012355
02:01:22|0.00012362
02:01:23|0.00012362
02:01:24|0.00012362
02:01:25|0.0001236
02:01:26|0.0001236
02:01:27|0.0001236
02:01:28|0.00012368
02:01:29|0.00012356
02:01:31|0.00012343
02:01:32|0.00012318
02:01:33|0.00012318
02:01:34|0.00012347
02:01:35|0.00012316
02:01:36|0.00012324
02:01:37|0.00012324
02:01:38|0.00012307
02:01:39|0.00012307
02:01:40|0.00012307
02:01:41|0.00012321
02:01:42|0.00012324
02:01:43|0.00012334
02:01:44|0.00012334
02:01:45|0.00012327
02:01:46|0.00012331
02:01:48|0.00012343
02:01:48|0.00012321
02:01:51|0.00012323
02:01:52|0.00012326
02:01:52|0.00012321
02:01:54|0.00012318
02:01:56|0.00012294
02:01:56|0.00012294
02:01:58|0.00012271
02:01:58|0.00012311
02:01:59|0.00012318
02:02:00|0.00012295
02:02:01|0.00012306
02:02:02|0.00012304
02:02:03|0.00012301
02:02:04|0.00012282
02:02:06|0.00012287
02:02:07|0.000123
02:02:08|0.00012305
02:02:09|0.00012305
02:02:10|0.00012305
02:02:11|0.0001227
02:02:12|0.00012287
02:02:13|0.000123
02:02:14|0.00012305
02:02:15|0.00012289
02:02:16|0.00012289
02:02:17|0.00012293
02:02:18|0.00012293
02:02:19|0.00012293
02:02:20|0.00012294
02:02:21|0.00012294
02:02:22|0.00012294
02:02:23|0.00012291
02:02:24|0.00012291
02:02:25|0.00012293
02:02:26|0.00012299
02:02:27|0.00012299
02:02:28|0.00012299
02:02:29|0.00012302
02:02:30|0.00012305
02:02:32|0.0001231
02:02:32|0.00012313
02:02:34|0.00012309
02:02:35|0.00012305
02:02:35|0.00012314
02:02:37|0.00012322
02:02:37|0.00012321
02:02:38|0.00012343
02:02:40|0.00012339
02:02:41|0.00012336
02:02:42|0.00012338
02:02:43|0.00012338
02:02:44|0.00012328
02:02:44|0.00012321
02:02:46|0.00012321
02:02:46|0.00012321
02:02:49|0.00012321
02:02:49|0.00012323
02:02:51|0.00012323
02:02:52|0.00012336
02:02:53|0.0001233
02:02:54|0.00012344
02:02:55|0.00012347
02:02:56|0.00012347
02:02:57|0.00012347
02:02:58|0.00012347
02:02:59|0.00012347
02:03:01|0.00012347
02:03:01|0.00012347
02:03:02|0.00012347
02:03:04|0.00012347
02:03:04|0.00012347
02:03:06|0.00012347
02:03:06|0.00012347
02:03:07|0.00012347
02:03:08|0.00012328
02:03:09|0.00012328
02:03:10|0.00012328
02:03:11|0.00012325
02:03:12|0.00012325
02:03:13|0.00012325
02:03:14|0.00012325
02:03:15|0.00012325
02:03:17|0.0001232
02:03:17|0.0001232
02:03:19|0.00012319
02:03:19|0.00012318
02:03:21|0.00012318
02:03:21|0.00012318
02:03:22|0.00012327
02:03:23|0.00012358
02:03:24|0.00012347
02:03:25|0.00012364
02:03:26|0.00012363
02:03:27|0.00012363
02:03:28|0.0001237
02:03:29|0.00012367
02:03:30|0.00012367
02:03:31|0.00012367
02:03:32|0.00012367
02:03:33|0.00012372
02:03:34|0.00012359
02:03:35|0.00012359
02:03:36|0.00012362
02:03:37|0.0001236
02:03:38|0.00012346
02:03:39|0.00012346
02:03:40|0.00012333
02:03:42|0.00012333
02:03:43|0.0001232
02:03:43|0.0001232
02:03:44|0.0001232
02:03:45|0.0001232
02:03:46|0.0001234
02:03:47|0.0001234
02:03:48|0.00012339
02:03:50|0.00012339
02:03:50|0.00012336
02:03:52|0.0001234
02:03:52|0.0001234
02:03:54|0.00012336
02:03:55|0.00012336
02:03:56|0.00012337
02:03:58|0.00012337
02:03:59|0.00012329
02:03:59|0.00012329
02:04:02|0.00012339
02:04:04|0.00012327
02:04:04|0.00012327
02:04:05|0.00012327
02:04:07|0.00012324
02:04:08|0.00012326
02:04:09|0.00012326
02:04:10|0.00012326
02:04:11|0.00012326
02:04:13|0.00012317
02:04:14|0.0001231
02:04:14|0.0001231
02:04:16|0.0001231
02:04:17|0.00012323
02:04:18|0.00012326
02:04:19|0.00012326
02:04:20|0.00012326
02:04:21|0.00012314
02:04:22|0.00012314
02:04:22|0.00012313
02:04:24|0.00012321
02:04:24|0.00012321
02:04:26|0.00012313
02:04:27|0.00012323
02:04:28|0.0001233
02:04:29|0.0001233
02:04:30|0.0001233
02:04:31|0.0001233
02:04:32|0.00012333
02:04:33|0.00012349
02:04:34|0.00012355
02:04:35|0.00012355
02:04:36|0.00012355
02:04:37|0.00012355
02:04:38|0.00012355
02:04:39|0.00012346
02:04:40|0.00012344
02:04:40|0.00012352
02:04:42|0.00012365
02:04:42|0.00012377
02:04:43|0.00012377
02:04:45|0.00012376
02:04:46|0.00012377
02:04:47|0.00012391
02:04:48|0.00012391
02:04:49|0.00012385
02:04:51|0.00012382
02:04:52|0.00012383
02:04:53|0.00012384
02:04:54|0.00012384
02:04:55|0.00012384
02:04:57|0.00012384
02:04:58|0.00012392
02:04:59|0.00012392
02:05:00|0.00012392
02:05:01|0.0001239
02:05:02|0.0001239
02:05:03|0.0001239
02:05:04|0.0001239
02:05:05|0.0001239
02:05:06|0.0001239
02:05:07|0.00012365
02:05:08|0.00012363
02:05:09|0.00012363
02:05:10|0.00012363
02:05:11|0.00012363
02:05:12|0.00012363
02:05:14|0.00012331
02:05:14|0.00012339
02:05:16|0.00012339
02:05:18|0.00012345
02:05:18|0.00012345
02:05:20|0.00012345
02:05:21|0.00012351
02:05:21|0.00012351
02:05:23|0.00012351
02:05:24|0.00012351
02:05:25|0.00012351
02:05:26|0.00012351
02:05:27|0.00012351
02:05:28|0.00012351
02:05:29|0.00012351
02:05:30|0.00012351
02:05:31|0.00012341
02:05:31|0.00012341
02:05:33|0.00012341
02:05:33|0.00012341
02:05:34|0.00012341
02:05:35|0.00012341
02:05:36|0.00012329
02:05:37|0.00012329
02:05:39|0.00012329
02:05:39|0.00012329
02:05:40|0.00012327
02:05:42|0.00012326
02:05:42|0.00012316
02:05:44|0.00012316
02:05:44|0.00012316
02:05:45|0.00012312
02:05:46|0.00012312
02:05:47|0.00012302
02:05:49|0.00012302
02:05:50|0.00012294
02:05:50|0.00012299
02:05:51|0.00012299
02:05:53|0.00012299
02:05:54|0.00012299
02:05:55|0.00012299
02:05:57|0.00012294
02:05:58|0.00012297
02:05:58|0.0001229
02:06:00|0.0001229
02:06:02|0.00012294
02:06:02|0.00012294
02:06:04|0.00012293
02:06:05|0.00012261
02:06:06|0.00012256
02:06:07|0.0001226
02:06:08|0.00012247
02:06:09|0.00012247
02:06:10|0.0001225
02:06:12|0.0001225
02:06:13|0.0001225
02:06:14|0.0001225
02:06:15|0.00012251
02:06:16|0.00012252
02:06:17|0.00012267
02:06:18|0.00012279
02:06:20|0.00012272
02:06:20|0.00012282
02:06:22|0.00012268
02:06:22|0.00012268
02:06:23|0.00012267
02:06:25|0.00012267
02:06:26|0.00012267
02:06:26|0.00012254
02:06:27|0.00012249
02:06:29|0.00012249
02:06:31|0.00012252
02:06:31|0.00012252
02:06:32|0.00012252
02:06:33|0.00012252
02:06:34|0.00012255
02:06:35|0.00012255
02:06:36|0.00012262
02:06:37|0.00012262
02:06:38|0.00012262
02:06:39|0.00012253
02:06:40|0.00012267
02:06:41|0.00012264
02:06:42|0.00012265
02:06:43|0.00012257
02:06:44|0.00012257
02:06:45|0.00012257
02:06:46|0.00012257
02:06:47|0.00012257
02:06:48|0.00012259
02:06:49|0.00012248
02:06:50|0.00012244
02:06:52|0.00012243
02:06:54|0.00012243
02:06:56|0.00012243
02:06:57|0.00012259
02:06:59|0.0001227
02:06:59|0.0001226
02:07:00|0.0001226
02:07:01|0.0001226
02:07:02|0.00012257
02:07:03|0.00012262
02:07:04|0.00012271
02:07:05|0.00012263
02:07:06|0.00012267
02:07:07|0.00012278
02:07:09|0.00012278
02:07:10|0.00012278
02:07:12|0.00012289
02:07:12|0.00012286
02:07:13|0.00012287
02:07:14|0.00012287
02:07:15|0.00012287
02:07:16|0.00012287
02:07:17|0.00012275
02:07:18|0.00012275
02:07:19|0.00012275
02:07:20|0.00012272
02:07:21|0.00012272
02:07:22|0.0001228
02:07:23|0.0001228
02:07:24|0.0001228
02:07:25|0.00012287
02:07:26|0.00012287
02:07:28|0.00012287
02:07:29|0.00012287
02:07:30|0.00012287
02:07:32|0.00012298
02:07:32|0.000123
02:07:33|0.00012302
02:07:36|0.00012307
02:07:37|0.00012307
02:07:38|0.00012307
02:07:38|0.00012307
02:07:40|0.00012307
02:07:41|0.00012307
02:07:42|0.00012307
02:07:42|0.00012293
02:07:44|0.00012293
02:07:44|0.00012293
02:07:45|0.00012293
02:07:46|0.00012293
02:07:47|0.00012293
02:07:48|0.00012301
02:07:50|0.00012301
02:07:51|0.00012302
02:07:51|0.0001231
02:07:53|0.0001231
02:07:55|0.0001231
02:07:57|0.00012312
02:07:57|0.00012312
02:07:59|0.00012312
02:08:00|0.00012312
02:08:02|0.00012312
02:08:02|0.0001232
02:08:03|0.0001232
02:08:05|0.00012322
02:08:06|0.00012323
02:08:07|0.00012323
02:08:08|0.00012322
02:08:09|0.0001231
02:08:11|0.00012302
02:08:12|0.00012311
02:08:13|0.00012311
02:08:14|0.00012303
02:08:15|0.00012303
02:08:16|0.00012303
02:08:17|0.00012303
02:08:18|0.0001229
02:08:19|0.00012292
02:08:20|0.00012292
02:08:21|0.00012292
02:08:22|0.00012292
02:08:23|0.0001229
02:08:24|0.0001229
02:08:25|0.0001229
02:08:26|0.0001229
02:08:27|0.0001229
02:08:28|0.00012304
02:08:29|0.00012295
02:08:30|0.00012295
02:08:30|0.00012295
02:08:32|0.00012295
02:08:33|0.00012299
02:08:34|0.00012307
02:08:34|0.00012308
02:08:36|0.00012308
02:08:37|0.00012308
02:08:37|0.00012303
02:08:39|0.00012303
02:08:39|0.00012303
02:08:41|0.00012303
02:08:41|0.00012299
02:08:43|0.00012309
02:08:44|0.00012309
02:08:45|0.00012309
02:08:46|0.00012309
02:08:47|0.00012309
02:08:47|0.00012309
02:08:49|0.00012309
02:08:50|0.00012309
02:08:51|0.0001229
02:08:52|0.0001229
02:08:53|0.0001229
02:08:55|0.00012283
02:08:56|0.00012292
02:08:57|0.00012285
02:08:57|0.00012279
02:08:59|0.00012275
02:09:01|0.00012276
02:09:02|0.00012285
02:09:03|0.00012283
02:09:04|0.00012283
02:09:06|0.00012272
02:09:07|0.00012285
02:09:08|0.00012287
02:09:09|0.00012287
02:09:10|0.000123
02:09:11|0.00012302
02:09:12|0.00012302
02:09:14|0.00012302
02:09:15|0.00012302
02:09:16|0.00012302
02:09:17|0.00012312
02:09:18|0.00012305
02:09:19|0.00012303
02:09:20|0.00012312
02:09:22|0.00012305
02:09:22|0.00012308
02:09:23|0.00012325
02:09:25|0.00012321
02:09:25|0.00012321
02:09:26|0.00012321
02:09:28|0.00012321
02:09:28|0.00012321
02:09:29|0.00012321
02:09:30|0.00012304
02:09:32|0.00012313
02:09:33|0.00012313
02:09:33|0.00012313
02:09:34|0.00012313
02:09:35|0.00012313
02:09:37|0.00012285
02:09:37|0.00012294
02:09:39|0.00012286
02:09:39|0.00012286
02:09:40|0.00012276
02:09:41|0.00012277
02:09:42|0.00012269
02:09:44|0.00012269
02:09:45|0.00012269
02:09:45|0.00012275
02:09:47|0.00012275
02:09:47|0.00012275
02:09:49|0.00012264
02:09:49|0.00012269
02:09:50|0.00012261
02:09:52|0.00012258
02:09:52|0.00012252
02:09:54|0.00012252
02:09:55|0.00012254
02:09:57|0.00012266
02:09:58|0.00012266
02:09:59|0.00012258
02:10:00|0.00012258
02:10:01|0.00012258
02:10:02|0.00012258
02:10:03|0.00012258
02:10:05|0.00012258
02:10:06|0.00012258
02:10:07|0.00012258
02:10:08|0.00012258
02:10:09|0.00012258
02:10:10|0.00012254
02:10:10|0.00012254
02:10:13|0.00012251
02:10:13|0.0001225
02:10:14|0.00012228
02:10:15|0.00012228
02:10:16|0.00012211
02:10:17|0.00012221
02:10:18|0.0001223
02:10:19|0.00012224
02:10:21|0.00012234
02:10:22|0.00012234
02:10:23|0.00012234
02:10:24|0.00012234
02:10:25|0.00012209
02:10:26|0.00012212
02:10:27|0.00012212
02:10:28|0.000122
02:10:29|0.00012201
02:10:30|0.00012197
02:10:31|0.00012192
02:10:32|0.00012181
02:10:33|0.00012206
02:10:34|0.00012206
02:10:35|0.00012206
02:10:36|0.00012169
02:10:37|0.00012203
02:10:38|0.00012203
02:10:39|0.00012231
02:10:40|0.00012235
02:10:41|0.00012225
02:10:42|0.0001222
02:10:43|0.00012217
02:10:44|0.0001223
02:10:45|0.00012232
02:10:46|0.00012245
02:10:47|0.00012258
02:10:48|0.00012267
02:10:49|0.00012259
02:10:50|0.00012259
02:10:51|0.00012259
02:10:53|0.00012266
02:10:54|0.00012253
02:10:55|0.00012258
02:10:56|0.00012258
02:10:58|0.00012258
02:10:58|0.00012266
02:11:01|0.00012266
02:11:01|0.00012245
02:11:03|0.00012256
02:11:03|0.00012256
02:11:05|0.00012256
02:11:05|0.00012256
02:11:07|0.00012256
02:11:07|0.00012256
02:11:08|0.00012256
02:11:09|0.00012262
02:11:10|0.00012262
02:11:11|0.00012269
02:11:12|0.0001227
02:11:14|0.00012269
02:11:15|0.00012259
02:11:16|0.00012259
02:11:17|0.00012259
02:11:18|0.00012259
02:11:19|0.00012259
02:11:20|0.00012259
02:11:21|0.00012259
02:11:22|0.00012271
02:11:23|0.00012275
02:11:24|0.00012276
02:11:25|0.00012275
02:11:26|0.00012278
02:11:27|0.00012278
02:11:28|0.00012278
02:11:29|0.0001227
02:11:30|0.00012269
02:11:31|0.00012269
02:11:32|0.00012278
02:11:33|0.0001228
02:11:34|0.00012278
02:11:35|0.00012278
02:11:36|0.00012278
02:11:37|0.00012278
02:11:38|0.00012278
02:11:39|0.00012278
02:11:40|0.00012257
02:11:41|0.00012257
02:11:43|0.00012253
02:11:45|0.00012242
02:11:45|0.00012242
02:11:46|0.00012242
02:11:48|0.00012242
02:11:48|0.00012253
02:11:49|0.00012258
02:11:51|0.00012258
02:11:51|0.00012258
02:11:52|0.00012258
02:11:53|0.00012266
02:11:54|0.00012266
02:11:55|0.00012259
02:11:57|0.00012259
02:11:59|0.00012259
02:12:00|0.00012259
02:12:01|0.00012249
02:12:03|0.00012249
02:12:04|0.00012249
02:12:05|0.00012249
02:12:06|0.00012249
02:12:07|0.00012249
02:12:08|0.00012249
02:12:09|0.00012277
02:12:09|0.00012279
02:12:11|0.00012279
02:12:12|0.00012274
02:12:13|0.00012294
02:12:14|0.00012294
02:12:15|0.00012294
02:12:16|0.00012288
02:12:17|0.00012288
02:12:18|0.00012268
02:12:18|0.00012262
02:12:20|0.00012262
02:12:21|0.00012262
02:12:22|0.00012262
02:12:23|0.00012266
02:12:24|0.00012266
02:12:25|0.00012266
02:12:26|0.00012266
02:12:27|0.00012275
02:12:28|0.00012283
02:12:29|0.00012283
02:12:30|0.00012275
02:12:31|0.00012275
02:12:32|0.00012275
02:12:33|0.00012275
02:12:34|0.00012275
02:12:35|0.00012275
02:12:36|0.00012275
02:12:37|0.0001227
02:12:38|0.0001227
02:12:39|0.0001227
02:12:40|0.00012286
02:12:41|0.00012286
02:12:42|0.00012282
02:12:43|0.00012282
02:12:45|0.00012288
02:12:45|0.00012288
02:12:47|0.00012288
02:12:48|0.00012288
02:12:48|0.00012281
02:12:50|0.00012281
02:12:50|0.00012281
02:12:51|0.00012281
02:12:52|0.00012279
02:12:53|0.00012293
02:12:55|0.00012293
02:12:55|0.00012293
02:12:56|0.0001229
02:12:59|0.00012303
02:13:00|0.00012301
02:13:02|0.00012301
02:13:03|0.00012284
02:13:03|0.00012292
02:13:05|0.00012292
02:13:07|0.00012292
02:13:07|0.00012292
02:13:09|0.00012292
02:13:09|0.00012292
02:13:12|0.00012288
02:13:12|0.00012287
02:13:13|0.00012277
02:13:14|0.00012277
02:13:15|0.00012274
02:13:16|0.00012272
02:13:18|0.00012272
02:13:19|0.00012274
02:13:20|0.00012274
02:13:21|0.00012274
02:13:22|0.00012274
02:13:23|0.00012274
02:13:24|0.00012274
02:13:25|0.00012272
02:13:26|0.00012271
02:13:27|0.00012271
02:13:28|0.00012271
02:13:29|0.0001228
02:13:30|0.0001228
02:13:31|0.00012283
02:13:32|0.00012274
02:13:33|0.00012274
02:13:34|0.00012286
02:13:35|0.00012284
02:13:36|0.00012284
02:13:37|0.00012284
02:13:38|0.00012276
02:13:39|0.00012276
02:13:41|0.0001227
02:13:42|0.0001227
02:13:42|0.0001227
02:13:44|0.0001227
02:13:45|0.00012274
02:13:46|0.00012274
02:13:47|0.00012273
02:13:48|0.00012273
02:13:49|0.00012273
02:13:50|0.00012273
02:13:51|0.00012273
02:13:51|0.00012273
02:13:53|0.00012273
02:13:54|0.0001228
02:13:54|0.00012282
02:13:56|0.00012282
02:13:57|0.00012282
02:13:58|0.00012279
02:13:59|0.00012279
02:14:01|0.0001228
02:14:03|0.0001227
02:14:04|0.00012274
02:14:05|0.00012275
02:14:06|0.00012275
02:14:07|0.00012275
02:14:09|0.00012275
02:14:10|0.00012263
02:14:11|0.0001226
02:14:12|0.00012267
02:14:13|0.00012267
02:14:14|0.00012258
02:14:15|0.00012269
02:14:16|0.00012269
02:14:17|0.00012273
02:14:18|0.00012273
02:14:19|0.00012274
02:14:20|0.00012284
02:14:21|0.00012293
02:14:22|0.00012276
02:14:23|0.00012276
02:14:24|0.0001228
02:14:25|0.0001228
02:14:26|0.00012282
02:14:27|0.00012282
02:14:28|0.00012282
02:14:29|0.00012282
02:14:30|0.00012282
02:14:31|0.00012285
02:14:32|0.00012285
02:14:33|0.00012283
02:14:34|0.00012283
02:14:35|0.00012284
02:14:36|0.00012284
02:14:37|0.00012282
02:14:38|0.00012282
02:14:39|0.00012274
02:14:40|0.00012269
02:14:41|0.00012269
02:14:42|0.00012269
02:14:43|0.00012261
02:14:44|0.00012268
02:14:46|0.00012268
02:14:47|0.00012268
02:14:48|0.00012268
02:14:49|0.00012269
02:14:50|0.00012269
02:14:51|0.00012269
02:14:51|0.00012269
02:14:52|0.00012269
02:14:54|0.00012263
02:14:55|0.00012263
02:14:56|0.00012261
02:14:57|0.00012261
02:14:58|0.00012261
02:15:00|0.00012267
02:15:02|0.00012263
02:15:03|0.00012261
02:15:04|0.00012263
02:15:04|0.00012266
02:15:05|0.00012263
02:15:07|0.00012263
02:15:08|0.00012263
02:15:09|0.00012266
02:15:10|0.00012266
02:15:11|0.00012266
02:15:12|0.00012274
02:15:13|0.00012274
02:15:14|0.00012267
02:15:15|0.00012275
02:15:16|0.00012272
02:15:17|0.00012272
02:15:18|0.00012276
02:15:19|0.0001228
02:15:20|0.00012285
02:15:21|0.00012283
02:15:22|0.00012274
02:15:24|0.00012274
02:15:25|0.00012278
02:15:26|0.00012278
02:15:27|0.00012278
02:15:28|0.00012289
02:15:29|0.00012295
02:15:29|0.00012293
02:15:31|0.0001229
02:15:32|0.0001229
02:15:33|0.0001229
02:15:34|0.0001229
02:15:35|0.000123
02:15:36|0.000123
02:15:36|0.00012305
02:15:38|0.00012305
02:15:39|0.00012305
02:15:40|0.00012305
02:15:40|0.00012305
02:15:42|0.00012305
02:15:43|0.00012305
02:15:43|0.00012305
02:15:45|0.000123
02:15:46|0.00012312
02:15:47|0.00012303
02:15:47|0.00012303
02:15:49|0.00012303
02:15:50|0.00012303
02:15:51|0.00012315
02:15:52|0.00012315
02:15:53|0.00012315
02:15:54|0.00012316
02:15:55|0.00012317
02:15:56|0.00012329
02:15:56|0.00012329
02:15:58|0.00012329
02:15:59|0.00012329
02:16:00|0.00012325
02:16:00|0.00012325
02:16:03|0.00012334
02:16:04|0.00012339
02:16:04|0.00012329
02:16:07|0.00012333
02:16:08|0.00012315
02:16:09|0.00012311
02:16:10|0.00012311
02:16:11|0.00012288
02:16:12|0.00012288
02:16:13|0.00012309
02:16:14|0.00012309
02:16:15|0.00012309
02:16:16|0.00012306
02:16:17|0.00012306
02:16:18|0.00012287
02:16:19|0.00012298
02:16:20|0.00012298
02:16:21|0.00012296
02:16:22|0.00012296
02:16:23|0.00012296
02:16:24|0.00012296
02:16:25|0.00012298
02:16:26|0.00012298
02:16:27|0.00012304
02:16:28|0.00012312
02:16:29|0.00012312
02:16:30|0.00012318
02:16:31|0.00012317
02:16:32|0.00012317
02:16:33|0.00012319
02:16:34|0.00012319
02:16:35|0.00012319
02:16:36|0.00012314
02:16:37|0.00012314
02:16:38|0.00012314
02:16:39|0.00012314
02:16:40|0.00012321
02:16:41|0.00012316
02:16:42|0.00012316
02:16:43|0.00012316
02:16:44|0.00012325
02:16:45|0.00012329
02:16:46|0.00012317
02:16:47|0.00012317
02:16:48|0.00012317
02:16:49|0.00012317
02:16:50|0.00012317
02:16:51|0.00012317
02:16:52|0.00012317
02:16:53|0.00012325
02:16:54|0.00012323
02:16:55|0.00012323
02:16:56|0.00012323
02:16:57|0.00012323
02:16:58|0.00012325
02:16:59|0.00012325
02:17:00|0.00012325
02:17:02|0.00012322
02:17:04|0.00012322
02:17:05|0.00012322
02:17:07|0.00012322
02:17:07|0.00012326
02:17:09|0.00012326
02:17:10|0.00012326
02:17:10|0.00012316
02:17:11|0.00012307
02:17:13|0.00012307
02:17:15|0.00012307
02:17:16|0.00012307
02:17:16|0.00012307
02:17:17|0.00012307
02:17:18|0.00012307
02:17:19|0.00012307
02:17:20|0.00012302
02:17:21|0.00012302
02:17:22|0.00012303
02:17:23|0.0001229
02:17:24|0.0001229
02:17:25|0.00012294
02:17:26|0.00012289
02:17:27|0.00012287
02:17:28|0.00012285
02:17:29|0.0001227
02:17:31|0.0001227
02:17:32|0.00012276
02:17:33|0.00012276
02:17:34|0.00012276
02:17:35|0.00012276
02:17:36|0.00012276
02:17:37|0.00012276
02:17:38|0.00012276
02:17:39|0.00012276
02:17:40|0.00012261
02:17:41|0.00012254
02:17:42|0.00012259
02:17:43|0.00012264
02:17:44|0.00012279
02:17:45|0.00012279
02:17:46|0.00012279
02:17:47|0.00012279
02:17:48|0.00012279
02:17:49|0.00012279
02:17:50|0.00012279
02:17:51|0.00012279
02:17:52|0.00012271
02:17:53|0.00012266
02:17:54|0.00012274
02:17:55|0.00012274
02:17:56|0.00012274
02:17:57|0.0001229
02:17:58|0.00012303
02:17:59|0.00012303
02:18:00|0.00012293
02:18:01|0.00012293
02:18:02|0.00012291
02:18:04|0.0001231
02:18:05|0.0001232
02:18:06|0.00012315
02:18:08|0.00012315
02:18:09|0.00012306
02:18:09|0.00012306
02:18:11|0.00012306
02:18:12|0.00012309
02:18:13|0.00012309
02:18:14|0.00012308
02:18:15|0.00012308
02:18:17|0.00012308
02:18:17|0.00012308
02:18:18|0.00012308
02:18:19|0.00012295
02:18:20|0.00012296
02:18:21|0.00012296
02:18:22|0.00012296
02:18:23|0.00012296
02:18:24|0.0001229
02:18:25|0.0001229
02:18:26|0.00012284
02:18:28|0.00012284
02:18:28|0.00012286
02:18:29|0.00012286
02:18:30|0.000123
02:18:31|0.000123
02:18:33|0.00012273
02:18:34|0.00012278
02:18:36|0.00012278
02:18:37|0.00012278
02:18:38|0.00012278
02:18:39|0.00012278
02:18:40|0.00012277
02:18:41|0.00012277
02:18:43|0.00012277
02:18:44|0.00012263
02:18:44|0.00012263
02:18:45|0.00012263
02:18:46|0.0001226
02:18:48|0.00012264
02:18:48|0.00012264
02:18:50|0.00012258
02:18:51|0.00012258
02:18:51|0.00012255
02:18:53|0.00012255
02:18:53|0.0001226
02:18:54|0.0001226
02:18:56|0.0001226
02:18:56|0.00012249
02:18:58|0.00012248
02:18:59|0.00012248
02:18:59|0.00012247
02:19:00|0.00012248
02:19:02|0.00012246
02:19:02|0.00012247
02:19:04|0.0001225
02:19:06|0.00012245
02:19:06|0.00012245
02:19:09|0.00012245
02:19:11|0.00012245
02:19:11|0.00012246
02:19:13|0.00012246
02:19:13|0.00012246
02:19:15|0.00012246
02:19:16|0.00012246
02:19:17|0.00012246
02:19:18|0.00012246
02:19:20|0.00012246
02:19:20|0.00012246
02:19:21|0.00012268
02:19:22|0.00012268
02:19:23|0.00012266
02:19:24|0.00012266
02:19:26|0.00012266
02:19:26|0.00012265
02:19:27|0.00012265
02:19:28|0.00012265
02:19:29|0.00012265
02:19:30|0.00012265
02:19:31|0.00012265
02:19:33|0.00012256
02:19:33|0.00012256
02:19:34|0.00012256
02:19:35|0.00012256
02:19:36|0.00012256
02:19:37|0.00012256
02:19:38|0.00012251
02:19:39|0.00012251
02:19:40|0.00012251
02:19:41|0.00012251
02:19:42|0.00012253
02:19:43|0.00012253
02:19:44|0.00012253
02:19:45|0.00012243
02:19:46|0.00012243
02:19:47|0.00012243
02:19:48|0.00012242
02:19:49|0.00012242
02:19:50|0.00012242
02:19:51|0.00012242
02:19:52|0.00012248
02:19:53|0.00012239
02:19:54|0.00012235
02:19:55|0.00012235
02:19:56|0.00012235
02:19:57|0.00012235
02:19:58|0.00012235
02:19:59|0.00012231
02:20:00|0.00012231
02:20:01|0.00012234
02:20:02|0.00012234
02:20:03|0.00012237
02:20:05|0.00012237
02:20:06|0.00012237
02:20:07|0.00012237
02:20:08|0.00012237
02:20:10|0.00012245
02:20:11|0.00012249
02:20:13|0.00012249
02:20:14|0.00012249
02:20:15|0.00012255
02:20:16|0.00012255
02:20:18|0.00012255
02:20:19|0.00012255
02:20:20|0.00012255
02:20:21|0.00012255
02:20:22|0.00012255
02:20:23|0.00012255
02:20:24|0.00012255
02:20:24|0.00012255
02:20:26|0.00012255
02:20:27|0.00012238
02:20:28|0.00012238
02:20:29|0.00012238
02:20:30|0.0001223
02:20:31|0.0001223
02:20:32|0.0001223
02:20:33|0.0001223
02:20:34|0.00012249
02:20:34|0.00012249
02:20:36|0.00012249
02:20:37|0.00012249
02:20:38|0.00012249
02:20:39|0.00012248
02:20:41|0.00012248
02:20:42|0.00012248
02:20:42|0.00012248
02:20:45|0.00012252
02:20:46|0.00012252
02:20:47|0.00012252
02:20:47|0.00012252
02:20:48|0.00012252
02:20:49|0.00012252
02:20:51|0.00012252
02:20:52|0.00012252
02:20:53|0.00012252
02:20:53|0.00012252
02:20:54|0.00012252
02:20:56|0.00012252
02:20:57|0.00012247
02:20:57|0.00012247
02:20:58|0.00012247
02:21:00|0.00012247
02:21:01|0.00012247
02:21:02|0.00012239
02:21:03|0.0001224
02:21:04|0.00012254
02:21:05|0.00012241
02:21:07|0.00012241
02:21:08|0.00012245
02:21:09|0.00012239
02:21:10|0.00012239
02:21:11|0.00012239
02:21:13|0.00012239
02:21:14|0.00012237
02:21:16|0.00012228
02:21:16|0.00012227
02:21:18|0.00012229
02:21:19|0.00012229
02:21:20|0.00012221
02:21:21|0.00012222
02:21:22|0.00012201
02:21:23|0.00012205
02:21:24|0.00012195
02:21:26|0.00012202
02:21:27|0.00012205
02:21:28|0.00012195
02:21:29|0.00012195
02:21:30|0.00012192
02:21:31|0.00012192
02:21:32|0.00012189
02:21:32|0.00012193
02:21:34|0.00012188
02:21:35|0.00012183
02:21:36|0.00012194
02:21:37|0.00012182
02:21:38|0.00012179
02:21:39|0.00012193
02:21:40|0.0001222
02:21:41|0.0001221
02:21:42|0.00012203
02:21:43|0.00012203
02:21:44|0.00012203
02:21:45|0.00012184
02:21:46|0.00012184
02:21:47|0.00012176
02:21:48|0.00012182
02:21:48|0.00012182
02:21:50|0.00012182
02:21:51|0.00012194
02:21:52|0.00012194
02:21:53|0.00012205
02:21:54|0.00012205
02:21:55|0.00012205
02:21:56|0.00012192
02:21:56|0.00012192
02:21:58|0.00012192
02:21:59|0.00012192
02:22:00|0.00012192
02:22:01|0.00012206
02:22:02|0.00012206
02:22:03|0.00012206
02:22:04|0.00012206
02:22:05|0.00012194
02:22:06|0.00012202
02:22:08|0.000122
02:22:09|0.000122
02:22:11|0.000122
02:22:11|0.000122
02:22:13|0.000122
02:22:14|0.00012196
02:22:15|0.000122
02:22:16|0.00012209
02:22:17|0.00012201
02:22:18|0.00012201
02:22:19|0.00012206
02:22:20|0.00012214
02:22:21|0.00012234
02:22:22|0.00012233
02:22:23|0.00012249
02:22:24|0.00012246
02:22:25|0.00012246
02:22:26|0.00012246
02:22:27|0.00012246
02:22:28|0.00012242
02:22:29|0.00012237
02:22:30|0.00012237
02:22:31|0.00012237
02:22:32|0.00012237
02:22:33|0.00012252
02:22:34|0.00012252
02:22:35|0.00012254
02:22:36|0.00012254
02:22:37|0.00012254
02:22:38|0.00012246
02:22:39|0.00012246
02:22:40|0.00012248
02:22:41|0.00012266
02:22:42|0.0001226
02:22:43|0.00012261
02:22:44|0.00012266
02:22:45|0.00012266
02:22:47|0.00012249
02:22:48|0.00012249
02:22:48|0.00012249
02:22:50|0.00012262
02:22:50|0.00012262
02:22:51|0.00012262
02:22:53|0.00012262
02:22:54|0.00012262
02:22:54|0.00012262
02:22:56|0.00012262
02:22:56|0.00012275
02:22:58|0.00012276
02:22:59|0.00012276
02:23:00|0.00012276
02:23:01|0.00012278
02:23:02|0.00012283
02:23:03|0.0001228
02:23:04|0.0001228
02:23:05|0.00012281
02:23:05|0.00012276
02:23:07|0.00012276
02:23:09|0.00012276
02:23:10|0.00012276
02:23:11|0.00012276
02:23:13|0.00012276
02:23:14|0.000123
02:23:16|0.00012317
02:23:16|0.00012319
02:23:17|0.00012319
02:23:18|0.00012309
02:23:19|0.00012309
02:23:21|0.0001231
02:23:23|0.0001231
02:23:23|0.00012315
02:23:24|0.00012315
02:23:25|0.00012317
02:23:26|0.00012317
02:23:27|0.00012315
02:23:29|0.00012322
02:23:29|0.00012319
02:23:31|0.00012319
02:23:32|0.00012319
02:23:32|0.00012319
02:23:33|0.00012319
02:23:35|0.00012319
02:23:36|0.00012319
02:23:37|0.00012319
02:23:38|0.00012298
02:23:39|0.00012298
02:23:40|0.00012298
02:23:41|0.00012298
02:23:42|0.00012297
02:23:43|0.00012296
02:23:43|0.00012295
02:23:44|0.00012295
02:23:46|0.00012295
02:23:46|0.00012295
02:23:48|0.00012295
02:23:49|0.00012305
02:23:49|0.00012305
02:23:51|0.00012305
02:23:52|0.00012305
02:23:52|0.00012305
02:23:54|0.00012305
02:23:54|0.00012305
02:23:56|0.00012301
02:23:57|0.00012301
02:23:58|0.00012305
02:23:58|0.00012297
02:24:00|0.00012301
02:24:01|0.00012301
02:24:02|0.00012317
02:24:02|0.00012317
02:24:03|0.000123
02:24:05|0.000123
02:24:05|0.0001228
02:24:07|0.0001228
02:24:07|0.00012297
02:24:09|0.00012297
02:24:11|0.00012293
02:24:12|0.00012278
02:24:12|0.00012278
02:24:14|0.00012278
02:24:15|0.00012276
02:24:17|0.00012274
02:24:18|0.00012284
02:24:19|0.00012284
02:24:20|0.00012284
02:24:20|0.00012274
02:24:22|0.00012274
02:24:23|0.00012275
02:24:24|0.00012279
02:24:25|0.00012275
02:24:26|0.00012275
02:24:27|0.00012275
02:24:28|0.00012275
02:24:29|0.00012275
02:24:30|0.00012278
02:24:31|0.00012284
02:24:32|0.00012286
02:24:33|0.00012281
02:24:34|0.00012283
02:24:34|0.00012283
02:24:35|0.00012283
02:24:37|0.00012288
02:24:38|0.00012287
02:24:39|0.00012287
02:24:39|0.00012283
02:24:41|0.00012283
02:24:42|0.00012283
02:24:43|0.00012287
02:24:44|0.00012284
02:24:46|0.00012284
02:24:46|0.00012284
02:24:47|0.00012288
02:24:49|0.00012287
02:24:49|0.00012287
02:24:51|0.0001229
02:24:52|0.0001229
02:24:54|0.00012291
02:24:54|0.00012291
02:24:55|0.00012291
02:24:56|0.00012283
02:24:58|0.00012283
02:24:59|0.00012283
02:24:59|0.00012283
02:25:01|0.00012283
02:25:01|0.00012277
02:25:02|0.00012277
02:25:03|0.00012277
02:25:04|0.00012277
02:25:05|0.00012282
02:25:06|0.00012282
02:25:07|0.00012269
02:25:09|0.00012269
02:25:11|0.00012258
02:25:12|0.00012259
02:25:14|0.00012259
02:25:16|0.00012259
02:25:17|0.00012256
02:25:18|0.00012256
02:25:19|0.00012262
02:25:20|0.00012262
02:25:22|0.00012262
02:25:23|0.00012264
02:25:24|0.00012264
02:25:24|0.00012264
02:25:26|0.00012269
02:25:27|0.00012269
02:25:28|0.00012269
02:25:29|0.00012269
02:25:29|0.00012269
02:25:30|0.00012269
02:25:32|0.00012265
02:25:32|0.00012276
02:25:34|0.00012278
02:25:34|0.00012278
02:25:36|0.00012277
02:25:36|0.00012277
02:25:37|0.00012277
02:25:39|0.00012277
02:25:39|0.00012277
02:25:41|0.00012277
02:25:42|0.00012276
02:25:43|0.00012276
02:25:44|0.00012276
02:25:45|0.00012276
02:25:46|0.00012276
02:25:46|0.00012282
02:25:48|0.00012282
02:25:49|0.00012274
02:25:50|0.00012274
02:25:51|0.00012274
02:25:52|0.00012274
02:25:53|0.00012274
02:25:53|0.00012274
02:25:55|0.00012274
02:25:55|0.00012274
02:25:56|0.00012274
02:25:57|0.00012274
02:25:59|0.00012274
02:26:00|0.00012274
02:26:01|0.00012274
02:26:01|0.00012274
02:26:03|0.00012274
02:26:04|0.00012274
02:26:05|0.00012261
02:26:06|0.0001225
02:26:07|0.0001225
02:26:08|0.00012251
02:26:08|0.0001225
02:26:10|0.00012242
02:26:12|0.00012221
02:26:14|0.00012214
02:26:15|0.00012199
02:26:17|0.00012199
02:26:18|0.00012207
02:26:19|0.00012209
02:26:20|0.00012211
02:26:21|0.00012211
02:26:22|0.00012211
02:26:24|0.00012216
02:26:25|0.00012212
02:26:26|0.00012211
02:26:27|0.00012207
02:26:27|0.00012222
02:26:29|0.00012222
02:26:29|0.00012222
02:26:31|0.00012222
02:26:31|0.00012222
02:26:32|0.00012213
02:26:35|0.00012214
02:26:36|0.00012214
02:26:36|0.00012214
02:26:37|0.00012214
02:26:38|0.00012214
02:26:40|0.00012214
02:26:41|0.00012214
02:26:42|0.00012214
02:26:43|0.00012214
02:26:44|0.00012214
02:26:45|0.00012192
02:26:46|0.00012192
02:26:47|0.00012192
02:26:48|0.00012206
02:26:49|0.00012199
02:26:50|0.00012199
02:26:51|0.00012198
02:26:52|0.00012199
02:26:53|0.000122
02:26:54|0.00012198
02:26:55|0.00012198
02:26:56|0.00012189
02:26:57|0.00012197
02:26:58|0.00012189
02:26:59|0.00012206
02:27:00|0.00012216
02:27:01|0.00012218
02:27:02|0.00012208
02:27:03|0.00012208
02:27:04|0.00012208
02:27:06|0.00012198
02:27:07|0.00012198
02:27:08|0.00012198
02:27:09|0.00012184
02:27:10|0.00012183
02:27:12|0.0001219
02:27:13|0.0001219
02:27:15|0.00012192
02:27:16|0.00012192
02:27:18|0.00012192
02:27:20|0.00012194
02:27:22|0.00012194
02:27:22|0.00012193
02:27:23|0.00012194
02:27:25|0.00012191
02:27:25|0.00012198
02:27:27|0.00012194
02:27:27|0.00012191
02:27:28|0.00012191
02:27:29|0.00012191
02:27:30|0.00012191
02:27:32|0.00012182
02:27:32|0.00012194
02:27:35|0.00012194
02:27:35|0.00012195
02:27:37|0.00012193
02:27:38|0.00012195
02:27:39|0.00012195
02:27:40|0.00012197
02:27:41|0.00012197
02:27:42|0.00012197
02:27:43|0.00012196
02:27:44|0.00012199
02:27:45|0.00012199
02:27:46|0.00012199
02:27:47|0.0001219
02:27:48|0.00012188
02:27:49|0.00012188
02:27:50|0.00012188
02:27:51|0.00012188
02:27:52|0.00012188
02:27:53|0.00012188
02:27:54|0.00012188
02:27:55|0.00012197
02:27:56|0.00012197
02:27:57|0.00012197
02:27:58|0.00012188
02:27:59|0.00012188
02:28:00|0.00012188
02:28:01|0.00012192
02:28:02|0.00012187
02:28:03|0.00012187
02:28:04|0.00012187
02:28:05|0.0001218
02:28:06|0.0001218
02:28:07|0.00012197
02:28:08|0.00012185
02:28:09|0.00012185
02:28:10|0.00012198
02:28:11|0.00012201
02:28:12|0.00012201
02:28:14|0.00012199
02:28:15|0.00012198
02:28:16|0.00012209
02:28:17|0.00012209
02:28:18|0.00012198
02:28:19|0.00012198
02:28:20|0.00012198
02:28:21|0.00012198
02:28:22|0.00012204
02:28:24|0.00012204
02:28:25|0.0001221
02:28:25|0.00012206
02:28:27|0.00012199
02:28:28|0.00012199
02:28:29|0.00012199
02:28:29|0.00012199
02:28:31|0.000122
02:28:32|0.00012202
02:28:33|0.00012202
02:28:34|0.00012206
02:28:35|0.00012209
02:28:36|0.00012218
02:28:37|0.00012221
02:28:37|0.00012229
02:28:38|0.00012228
02:28:39|0.00012249
02:28:40|0.0001227
02:28:41|0.00012284
02:28:42|0.00012285
02:28:43|0.00012302
02:28:44|0.00012277
02:28:45|0.00012283
02:28:46|0.00012279
02:28:48|0.00012275
02:28:49|0.00012286
02:28:50|0.00012271
02:28:51|0.00012274
02:28:52|0.00012274
02:28:53|0.00012274
02:28:54|0.00012274
02:28:55|0.00012274
02:28:57|0.00012271
02:28:58|0.00012271
02:28:59|0.00012271
02:29:00|0.00012271
02:29:01|0.00012271
02:29:02|0.00012271
02:29:03|0.00012252
02:29:04|0.00012238
02:29:05|0.00012243
02:29:06|0.00012243
02:29:07|0.00012243
02:29:08|0.00012262
02:29:09|0.00012262
02:29:10|0.00012262
02:29:11|0.00012262
02:29:12|0.00012266
02:29:13|0.00012266
02:29:15|0.00012272
02:29:17|0.00012272
02:29:17|0.00012269
02:29:19|0.00012272
02:29:21|0.00012269
02:29:23|0.00012269
02:29:24|0.00012253
02:29:25|0.00012253
02:29:26|0.00012249
02:29:26|0.00012249
02:29:28|0.00012251
02:29:29|0.00012241
02:29:30|0.00012241
02:29:30|0.00012241
02:29:32|0.00012256
02:29:33|0.00012256
02:29:35|0.00012256
02:29:35|0.00012256
02:29:36|0.00012256
02:29:37|0.00012255
02:29:38|0.00012255
02:29:39|0.00012255
02:29:40|0.00012247
02:29:42|0.00012247
02:29:43|0.00012251
02:29:44|0.00012251
02:29:45|0.00012239
02:29:46|0.00012241
02:29:47|0.00012241
02:29:48|0.00012241
02:29:49|0.00012241
02:29:50|0.00012241
02:29:51|0.00012253
02:29:52|0.00012253
02:29:53|0.00012253
02:29:54|0.00012257
02:29:55|0.00012265
02:29:56|0.00012265
02:29:58|0.00012265
02:29:59|0.00012265
02:30:00|0.00012265
02:30:01|0.00012265
02:30:02|0.00012261
02:30:02|0.00012261
02:30:04|0.0001225
02:30:05|0.00012243
02:30:06|0.0001224
02:30:07|0.0001224
02:30:08|0.0001224
02:30:09|0.0001224
02:30:10|0.00012234
02:30:10|0.00012244
02:30:12|0.00012244
02:30:12|0.00012243
02:30:14|0.00012249
02:30:16|0.00012252
02:30:17|0.00012252
02:30:18|0.00012256
02:30:19|0.00012253
02:30:20|0.00012253
02:30:22|0.00012257
02:30:23|0.00012257
02:30:25|0.00012257
02:30:26|0.00012257
02:30:27|0.00012263
02:30:28|0.00012263
02:30:28|0.00012263
02:30:30|0.00012263
02:30:31|0.0001227
02:30:31|0.0001227
02:30:33|0.0001227
02:30:33|0.0001227
02:30:35|0.0001227
02:30:36|0.00012269
02:30:37|0.00012269
02:30:38|0.00012269
02:30:39|0.00012269
02:30:39|0.00012269
02:30:40|0.00012269
02:30:42|0.00012269
02:30:43|0.00012269
02:30:43|0.00012269
02:30:44|0.00012269
02:30:45|0.00012268
02:30:46|0.00012268
02:30:47|0.00012268
02:30:49|0.00012271
02:30:51|0.00012283
02:30:51|0.00012286
02:30:52|0.00012298
02:30:53|0.00012306
02:30:54|0.00012303
02:30:55|0.00012311
02:30:56|0.00012319
02:30:57|0.00012309
02:30:58|0.0001232
02:30:59|0.00012321
02:31:00|0.00012317
02:31:02|0.00012325
02:31:03|0.00012327
02:31:04|0.00012327
02:31:05|0.00012325
02:31:06|0.00012329
02:31:07|0.00012343
02:31:08|0.00012356
02:31:09|0.00012356
02:31:10|0.00012356
02:31:11|0.00012356
02:31:12|0.00012355
02:31:13|0.00012355
02:31:14|0.00012355
02:31:16|0.00012348
02:31:17|0.00012349
02:31:19|0.0001235
02:31:21|0.00012325
02:31:21|0.00012358
02:31:23|0.00012358
02:31:23|0.00012345
02:31:25|0.00012342
02:31:25|0.00012337
02:31:27|0.00012333
02:31:27|0.00012347
02:31:28|0.00012334
02:31:30|0.00012334
02:31:30|0.00012334
02:31:32|0.00012337
02:31:33|0.00012337
02:31:34|0.00012337
02:31:35|0.00012329
02:31:36|0.00012329
02:31:36|0.00012329
02:31:38|0.00012319
02:31:38|0.00012319
02:31:39|0.00012315
02:31:40|0.00012319
02:31:42|0.00012319
02:31:42|0.00012319
02:31:44|0.00012317
02:31:45|0.00012317
02:31:46|0.0001233
02:31:46|0.00012332
02:31:48|0.00012332
02:31:48|0.00012332
02:31:50|0.00012332
02:31:50|0.00012332
02:31:51|0.00012342
02:31:52|0.00012342
02:31:54|0.0001234
02:31:55|0.00012302
02:31:56|0.00012325
02:31:56|0.00012325
02:31:57|0.00012325
02:31:58|0.00012325
02:31:59|0.00012325
02:32:00|0.00012325
02:32:01|0.00012325
02:32:02|0.00012325
02:32:04|0.00012325
02:32:05|0.00012333
02:32:05|0.00012333
02:32:07|0.00012319
02:32:07|0.00012319
02:32:08|0.00012319
02:32:10|0.00012332
02:32:11|0.00012329
02:32:12|0.00012335
02:32:13|0.00012348
02:32:13|0.00012348
02:32:15|0.00012351
02:32:15|0.00012351
02:32:16|0.00012351
02:32:18|0.00012329
02:32:19|0.00012329
02:32:20|0.00012329
02:32:20|0.00012345
02:32:23|0.00012345
02:32:23|0.00012345
02:32:25|0.00012345
02:32:26|0.00012334
02:32:27|0.00012333
02:32:28|0.00012333
02:32:29|0.00012339
02:32:30|0.00012339
02:32:31|0.00012334
02:32:32|0.00012334
02:32:33|0.00012341
02:32:34|0.00012341
02:32:35|0.00012326
02:32:36|0.00012331
02:32:37|0.00012324
02:32:38|0.00012321
02:32:39|0.00012321
02:32:40|0.00012321
02:32:41|0.00012323
02:32:42|0.00012323
02:32:43|0.00012323
02:32:44|0.00012323
02:32:45|0.00012323
02:32:46|0.00012323
02:32:47|0.00012323
02:32:48|0.00012323
02:32:49|0.00012323
02:32:50|0.00012323
02:32:51|0.00012323
02:32:52|0.00012323
02:32:53|0.00012323
02:32:54|0.00012333
02:32:55|0.00012333
02:32:56|0.00012333
02:32:57|0.00012333
02:32:58|0.00012333
02:32:59|0.00012333
02:33:00|0.0001234
02:33:01|0.0001234
02:33:02|0.00012334
02:33:03|0.00012333
02:33:04|0.00012333
02:33:05|0.00012333
02:33:06|0.00012329
02:33:07|0.00012329
02:33:08|0.00012329
02:33:09|0.00012329
02:33:10|0.00012329
02:33:11|0.00012327
02:33:12|0.00012327
02:33:13|0.00012327
02:33:14|0.00012327
02:33:15|0.00012321
02:33:16|0.00012323
02:33:17|0.0001233
02:33:18|0.00012331
02:33:20|0.00012331
02:33:21|0.00012331
02:33:22|0.00012323
02:33:23|0.00012329
02:33:24|0.00012329
02:33:25|0.00012329
02:33:26|0.00012329
02:33:27|0.00012318
02:33:27|0.0001232
02:33:29|0.00012319
02:33:29|0.00012319
02:33:31|0.00012319
02:33:32|0.00012319
02:33:32|0.00012316
02:33:35|0.00012313
02:33:35|0.00012312
02:33:36|0.00012313
02:33:38|0.00012313
02:33:38|0.00012306
02:33:39|0.00012306
02:33:41|0.00012302
02:33:42|0.00012302
02:33:42|0.00012302
02:33:43|0.0001229
02:33:44|0.0001229
02:33:46|0.00012296
02:33:47|0.00012296
02:33:48|0.00012296
02:33:49|0.0001229
02:33:50|0.000123
02:33:50|0.000123
02:33:51|0.000123
02:33:52|0.000123
02:33:54|0.000123
02:33:55|0.000123
02:33:55|0.000123
02:33:57|0.0001232
02:33:58|0.0001232
02:33:58|0.0001232
02:33:59|0.00012339
02:34:01|0.00012339
02:34:01|0.0001233
02:34:02|0.0001233
02:34:03|0.00012331
02:34:06|0.00012327
02:34:06|0.00012327
02:34:07|0.00012327
02:34:08|0.00012327
02:34:10|0.00012327
02:34:11|0.00012334
02:34:12|0.00012341
02:34:13|0.00012341
02:34:15|0.00012342
02:34:15|0.00012342
02:34:16|0.00012332
02:34:18|0.00012332
02:34:20|0.00012331
02:34:21|0.00012331
02:34:22|0.00012326
02:34:23|0.0001232
02:34:24|0.0001232
02:34:25|0.00012324
02:34:26|0.00012321
02:34:27|0.00012321
02:34:28|0.00012321
02:34:30|0.00012291
02:34:31|0.00012291
02:34:33|0.00012306
02:34:35|0.00012305
02:34:36|0.00012305
02:34:37|0.00012305
02:34:37|0.00012298
02:34:39|0.00012308
02:34:40|0.00012308
02:34:41|0.00012308
02:34:41|0.00012308
02:34:42|0.00012309
02:34:44|0.00012302
02:34:45|0.00012302
02:34:45|0.00012303
02:34:46|0.00012301
02:34:47|0.00012303
02:34:48|0.00012303
02:34:50|0.00012295
02:34:50|0.00012286
02:34:51|0.00012291
02:34:53|0.00012291
02:34:54|0.00012296
02:34:54|0.00012296
02:34:56|0.00012292
02:34:57|0.00012292
02:34:58|0.00012291
02:34:59|0.00012291
02:34:59|0.00012291
02:35:01|0.00012291
02:35:01|0.00012295
02:35:02|0.00012294
02:35:05|0.00012277
02:35:05|0.0001229
02:35:06|0.00012286
02:35:07|0.00012293
02:35:08|0.00012293
02:35:09|0.00012293
02:35:10|0.00012302
02:35:11|0.00012302
02:35:12|0.00012302
02:35:13|0.00012302
02:35:14|0.00012302
02:35:16|0.00012302
02:35:16|0.00012302
02:35:17|0.00012302
02:35:18|0.00012308
02:35:20|0.00012308
02:35:22|0.00012294
02:35:23|0.00012294
02:35:25|0.00012296
02:35:25|0.00012296
02:35:27|0.0001229
02:35:28|0.00012278
02:35:29|0.00012278
02:35:30|0.00012278
02:35:31|0.00012278
02:35:32|0.00012285
02:35:33|0.00012296
02:35:34|0.00012296
02:35:35|0.00012294
02:35:36|0.00012294
02:35:37|0.00012289
02:35:38|0.00012289
02:35:40|0.00012299
02:35:41|0.00012299
02:35:42|0.00012281
02:35:43|0.00012281
02:35:44|0.00012287
02:35:44|0.00012287
02:35:46|0.00012293
02:35:46|0.00012293
02:35:48|0.00012295
02:35:49|0.00012295
02:35:50|0.00012295
02:35:50|0.00012295
02:35:52|0.00012295
02:35:53|0.00012295
02:35:53|0.0001231
02:35:55|0.00012315
02:35:56|0.00012326
02:35:56|0.00012326
02:35:58|0.00012333
02:35:59|0.00012333
02:36:00|0.00012341
02:36:00|0.00012341
02:36:03|0.00012331
02:36:03|0.00012325
02:36:05|0.00012333
02:36:06|0.00012333
02:36:07|0.00012325
02:36:08|0.00012342
02:36:09|0.00012342
02:36:09|0.00012342
02:36:10|0.00012342
02:36:12|0.00012344
02:36:12|0.00012345
02:36:13|0.00012337
02:36:14|0.00012337
02:36:16|0.00012337
02:36:16|0.00012335
02:36:17|0.00012335
02:36:19|0.00012335
02:36:19|0.00012341
02:36:22|0.00012342
02:36:23|0.00012337
02:36:24|0.0001233
02:36:26|0.00012339
02:36:28|0.00012342
02:36:29|0.00012342
02:36:31|0.0001234
02:36:32|0.00012343
02:36:33|0.00012343
02:36:34|0.00012343
02:36:35|0.00012343
02:36:35|0.00012344
02:36:37|0.0001234
02:36:37|0.00012343
02:36:38|0.00012343
02:36:39|0.00012341
02:36:40|0.00012341
02:36:41|0.00012341
02:36:42|0.00012341
02:36:44|0.00012348
02:36:45|0.00012349
02:36:46|0.00012349
02:36:47|0.00012352
02:36:48|0.00012352
02:36:49|0.00012352
02:36:50|0.00012358
02:36:52|0.00012352
02:36:53|0.00012362
02:36:54|0.00012362
02:36:55|0.00012362
02:36:56|0.00012359
02:36:57|0.00012361
02:36:58|0.00012362
02:36:59|0.00012362
02:37:00|0.00012362
02:37:00|0.00012367
02:37:02|0.00012375
02:37:03|0.0001238
02:37:04|0.00012383
02:37:05|0.0001238
02:37:05|0.0001238
02:37:07|0.00012367
02:37:08|0.00012377
02:37:09|0.00012367
02:37:10|0.00012375
02:37:11|0.00012375
02:37:12|0.00012368
02:37:13|0.00012367
02:37:14|0.00012367
02:37:15|0.00012379
02:37:16|0.00012383
02:37:17|0.00012378
02:37:18|0.00012382
02:37:19|0.00012382
02:37:20|0.0001238
02:37:21|0.0001238
02:37:23|0.0001238
02:37:23|0.00012381
02:37:24|0.00012381
02:37:25|0.0001239
02:37:27|0.0001239
02:37:27|0.00012396
02:37:28|0.00012394
02:37:29|0.00012394
02:37:30|0.00012394
02:37:31|0.0001238
02:37:32|0.0001238
02:37:33|0.00012368
02:37:34|0.00012368
02:37:36|0.00012371
02:37:36|0.00012373
02:37:37|0.00012372
02:37:38|0.00012372
02:37:39|0.00012374
02:37:40|0.00012374
02:37:41|0.00012373
02:37:42|0.00012373
02:37:43|0.00012373
02:37:44|0.00012377
02:37:45|0.00012377
02:37:47|0.00012376
02:37:47|0.00012376
02:37:48|0.00012376
02:37:49|0.00012379
02:37:50|0.00012379
02:37:51|0.00012382
02:37:53|0.00012382
02:37:53|0.00012382
02:37:54|0.00012382
02:37:55|0.00012382
02:37:56|0.00012394
02:37:57|0.00012392
02:37:58|0.00012392
02:37:59|0.00012392
02:38:00|0.00012392
02:38:01|0.00012392
02:38:02|0.00012382
02:38:03|0.00012389
02:38:04|0.00012372
02:38:05|0.00012371
02:38:06|0.00012369
02:38:07|0.00012362
02:38:09|0.00012364
02:38:09|0.00012355
02:38:10|0.0001234
02:38:11|0.00012341
02:38:12|0.00012321
02:38:14|0.0001232
02:38:14|0.0001232
02:38:15|0.00012321
02:38:16|0.00012325
02:38:17|0.00012325
02:38:18|0.00012325
02:38:19|0.00012325
02:38:20|0.00012339
02:38:21|0.00012333
02:38:23|0.00012335
02:38:25|0.00012345
02:38:27|0.0001234
02:38:28|0.0001234
02:38:30|0.00012333
02:38:31|0.00012347
02:38:32|0.0001235
02:38:34|0.00012355
02:38:35|0.00012355
02:38:35|0.00012343
02:38:37|0.00012343
02:38:37|0.00012343
02:38:38|0.00012343
02:38:40|0.00012343
02:38:41|0.00012343
02:38:43|0.00012343
02:38:44|0.00012345
02:38:44|0.00012345
02:38:45|0.00012345
02:38:46|0.00012345
02:38:48|0.00012355
02:38:49|0.00012355
02:38:50|0.00012355
02:38:51|0.00012354
02:38:52|0.00012354
02:38:53|0.00012355
02:38:54|0.00012355
02:38:54|0.00012355
02:38:56|0.00012355
02:38:56|0.00012355
02:38:58|0.00012347
02:38:59|0.00012348
02:38:59|0.00012348
02:39:01|0.00012339
02:39:02|0.00012339
02:39:03|0.00012348
02:39:04|0.00012348
02:39:05|0.00012347
02:39:05|0.00012347
02:39:07|0.00012338
02:39:08|0.00012338
02:39:09|0.00012339
02:39:09|0.00012339
02:39:11|0.00012339
02:39:13|0.0001234
02:39:15|0.0001234
02:39:15|0.0001234
02:39:16|0.0001234
02:39:17|0.00012351
02:39:18|0.00012351
02:39:19|0.00012351
02:39:20|0.00012353
02:39:21|0.00012353
02:39:22|0.00012352
02:39:24|0.0001235
02:39:26|0.00012346
02:39:26|0.00012346
02:39:28|0.0001234
02:39:29|0.0001234
02:39:31|0.0001234
02:39:32|0.0001234
02:39:33|0.00012336
02:39:34|0.00012341
02:39:35|0.00012341
02:39:36|0.00012341
02:39:37|0.00012341
02:39:38|0.00012341
02:39:40|0.00012334
02:39:41|0.00012337
02:39:42|0.00012337
02:39:43|0.00012343
02:39:44|0.00012339
02:39:44|0.0001234
02:39:46|0.0001234
02:39:48|0.00012335
02:39:48|0.00012335
02:39:49|0.00012338
02:39:50|0.00012338
02:39:51|0.00012336
02:39:52|0.00012336
02:39:53|0.00012333
02:39:54|0.00012333
02:39:55|0.00012333
02:39:57|0.00012333
02:39:57|0.00012333
02:39:58|0.00012323
02:39:59|0.00012323
02:40:00|0.00012323
02:40:01|0.00012323
02:40:02|0.00012333
02:40:03|0.00012333
02:40:04|0.00012333
02:40:05|0.00012333
02:40:06|0.00012333
02:40:07|0.00012333
02:40:08|0.00012333
02:40:09|0.00012333
02:40:10|0.00012328
02:40:11|0.00012328
02:40:12|0.00012328
02:40:13|0.00012333
02:40:14|0.00012333
02:40:15|0.00012333
02:40:16|0.00012333
02:40:17|0.00012333
02:40:18|0.00012333
02:40:19|0.00012333
02:40:20|0.00012333
02:40:21|0.00012333
02:40:22|0.00012333
02:40:23|0.00012333
02:40:25|0.00012333
02:40:27|0.00012333
02:40:29|0.00012333
02:40:31|0.00012333
02:40:31|0.00012333
02:40:32|0.0001235
02:40:34|0.00012345
02:40:35|0.00012345
02:40:35|0.00012345
02:40:36|0.00012345
02:40:37|0.00012345
02:40:39|0.00012349
02:40:41|0.00012355
02:40:42|0.00012355
02:40:43|0.00012358
02:40:44|0.00012358
02:40:45|0.00012358
02:40:47|0.00012356
02:40:47|0.00012356
02:40:48|0.00012356
02:40:49|0.00012356
02:40:50|0.00012354
02:40:51|0.00012354
02:40:52|0.00012354
02:40:53|0.00012354
02:40:54|0.00012354
02:40:55|0.00012352
02:40:56|0.00012352
02:40:57|0.00012352
02:40:58|0.00012352
02:40:59|0.00012352
02:41:00|0.00012353
02:41:01|0.00012354
02:41:02|0.00012354
02:41:03|0.00012352
02:41:04|0.00012352
02:41:05|0.00012352
02:41:07|0.00012352
02:41:08|0.00012352
02:41:09|0.00012352
02:41:10|0.00012352
02:41:11|0.00012359
02:41:12|0.0001236
02:41:13|0.00012359
02:41:14|0.00012359
02:41:15|0.00012359
02:41:16|0.00012359
02:41:17|0.00012368
02:41:18|0.00012368
02:41:19|0.00012372
02:41:20|0.00012372
02:41:21|0.00012391
02:41:22|0.00012402
02:41:23|0.00012406
02:41:24|0.00012407
02:41:25|0.00012407
02:41:26|0.00012407
02:41:28|0.00012407
02:41:30|0.00012407
02:41:32|0.0001239
02:41:33|0.0001239
02:41:34|0.0001239
02:41:35|0.0001239
02:41:36|0.00012381
02:41:37|0.00012381
02:41:38|0.00012381
02:41:39|0.00012381
02:41:40|0.00012381
02:41:41|0.00012381
02:41:42|0.00012381
02:41:43|0.00012381
02:41:44|0.00012381
02:41:45|0.00012381
02:41:46|0.00012377
02:41:47|0.00012379
02:41:48|0.00012369
02:41:49|0.00012369
02:41:50|0.00012369
02:41:51|0.00012369
02:41:52|0.00012375
02:41:53|0.00012375
02:41:54|0.00012375
02:41:55|0.00012375
02:41:57|0.00012375
02:41:58|0.0001237
02:41:58|0.0001237
02:42:00|0.00012378
02:42:01|0.00012378
02:42:02|0.00012378
02:42:03|0.00012378
02:42:04|0.00012378
02:42:04|0.00012378
02:42:06|0.00012378
02:42:07|0.00012386
02:42:08|0.00012386
02:42:10|0.00012381
02:42:10|0.00012381
02:42:12|0.00012381
02:42:13|0.00012381
02:42:13|0.00012381
02:42:14|0.00012381
02:42:15|0.00012381
02:42:16|0.00012381
02:42:17|0.00012381
02:42:18|0.00012381
02:42:20|0.00012381
02:42:20|0.00012381
02:42:21|0.00012381
02:42:23|0.00012381
02:42:23|0.00012381
02:42:25|0.00012381
02:42:25|0.00012381
02:42:27|0.00012381
02:42:29|0.00012381
02:42:31|0.00012391
02:42:31|0.00012393
02:42:33|0.00012393
02:42:34|0.00012393
02:42:34|0.00012393
02:42:36|0.00012393
02:42:36|0.00012393
02:42:37|0.00012371
02:42:38|0.00012371
02:42:40|0.0001237
02:42:41|0.0001237
02:42:42|0.0001237
02:42:42|0.0001237
02:42:43|0.00012363
02:42:44|0.00012365
02:42:45|0.00012365
02:42:47|0.00012365
02:42:48|0.00012365
02:42:49|0.00012365
02:42:50|0.00012365
02:42:51|0.0001236
02:42:52|0.00012363
02:42:52|0.00012354
02:42:53|0.00012354
02:42:54|0.00012354
02:42:57|0.00012354
02:42:57|0.00012354
02:42:58|0.00012359
02:42:59|0.00012359
02:43:00|0.00012363
02:43:01|0.00012363
02:43:02|0.00012363
02:43:03|0.00012356
02:43:04|0.00012356
02:43:05|0.00012356
02:43:06|0.00012356
02:43:08|0.00012356
02:43:08|0.00012359
02:43:09|0.00012358
02:43:10|0.00012358
02:43:11|0.00012358
02:43:12|0.00012358
02:43:13|0.00012356
02:43:14|0.00012356
02:43:15|0.0001236
02:43:16|0.00012366
02:43:17|0.00012366
02:43:18|0.00012366
02:43:19|0.00012356
02:43:20|0.00012356
02:43:21|0.00012356
02:43:22|0.00012353
02:43:23|0.00012359
02:43:24|0.00012384
02:43:26|0.00012384
02:43:26|0.00012384
02:43:28|0.00012358
02:43:30|0.00012358
02:43:32|0.00012358
02:43:32|0.00012358
02:43:33|0.00012358
02:43:35|0.00012358
02:43:35|0.00012358
02:43:37|0.00012358
02:43:39|0.00012358
02:43:40|0.00012358
02:43:41|0.00012358
02:43:42|0.00012358
02:43:43|0.00012358
02:43:44|0.00012358
02:43:45|0.00012358
02:43:46|0.00012358
02:43:47|0.00012358
02:43:48|0.00012358
02:43:50|0.00012358
02:43:51|0.00012365
02:43:52|0.00012364
02:43:54|0.00012364
02:43:55|0.00012364
02:43:56|0.00012364
02:43:56|0.00012364
02:43:57|0.00012364
02:43:59|0.00012364
02:44:00|0.00012364
02:44:01|0.00012364
02:44:01|0.00012364
02:44:02|0.00012364
02:44:03|0.00012364
02:44:05|0.00012364
02:44:06|0.00012364
02:44:07|0.00012364
02:44:08|0.00012377
02:44:09|0.00012377
02:44:09|0.00012373
02:44:10|0.00012373
02:44:11|0.00012373
02:44:12|0.00012373
02:44:14|0.00012373
02:44:15|0.00012373
02:44:15|0.00012371
02:44:17|0.00012371
02:44:17|0.00012373
02:44:18|0.00012373
02:44:20|0.00012376
02:44:20|0.00012376
02:44:22|0.00012376
02:44:22|0.00012376
02:44:23|0.00012382
02:44:24|0.00012382
02:44:25|0.00012382
02:44:26|0.00012382
02:44:28|0.00012382
02:44:29|0.00012382
02:44:31|0.00012389
02:44:31|0.00012384
02:44:33|0.00012384
02:44:33|0.00012384
02:44:35|0.00012384
02:44:35|0.00012385
02:44:37|0.00012387
02:44:38|0.00012389
02:44:39|0.00012389
02:44:39|0.00012388
02:44:41|0.00012388
02:44:42|0.00012397
02:44:43|0.00012394
02:44:44|0.00012394
02:44:45|0.00012394
02:44:46|0.00012391
02:44:48|0.00012391
02:44:48|0.00012391
02:44:50|0.00012391
02:44:52|0.00012398
02:44:52|0.00012398
02:44:53|0.00012398
02:44:55|0.00012398
02:44:55|0.00012402
02:44:57|0.00012395
02:44:58|0.00012395
02:44:59|0.00012403
02:45:00|0.00012403
02:45:02|0.00012419
02:45:02|0.00012412
02:45:03|0.00012416
02:45:04|0.00012416
02:45:05|0.0001241
02:45:06|0.0001241
02:45:07|0.0001241
02:45:08|0.00012404
02:45:09|0.00012404
02:45:11|0.00012404
02:45:12|0.00012403
02:45:13|0.00012403
02:45:14|0.00012403
02:45:15|0.00012403
02:45:16|0.00012403
02:45:17|0.00012403
02:45:18|0.00012403
02:45:19|0.00012391
02:45:20|0.00012388
02:45:21|0.00012388
02:45:22|0.00012388
02:45:23|0.00012388
02:45:24|0.00012388
02:45:25|0.00012388
02:45:26|0.00012383
02:45:27|0.00012383
02:45:28|0.00012377
02:45:29|0.00012365
02:45:30|0.00012346
02:45:32|0.00012357
02:45:34|0.00012354
02:45:35|0.00012346
02:45:37|0.00012346
02:45:38|0.00012346
02:45:39|0.00012346
02:45:40|0.00012346
02:45:41|0.00012346
02:45:42|0.00012346
02:45:43|0.00012362
02:45:44|0.00012362
02:45:45|0.00012362
02:45:46|0.00012362
02:45:47|0.00012376
02:45:48|0.00012391
02:45:50|0.00012391
02:45:51|0.00012393
02:45:52|0.00012393
02:45:54|0.00012393
02:45:54|0.00012393
02:45:56|0.00012394
02:45:56|0.00012403
02:45:58|0.00012403
02:45:59|0.00012406
02:46:00|0.00012406
02:46:01|0.00012405
02:46:01|0.00012405
02:46:02|0.00012401
02:46:03|0.00012401
02:46:04|0.00012401
02:46:05|0.00012401
02:46:06|0.00012401
02:46:07|0.00012401
02:46:08|0.00012401
02:46:11|0.00012401
02:46:11|0.00012389
02:46:12|0.00012389
02:46:13|0.00012392
02:46:14|0.00012392
02:46:15|0.00012392
02:46:16|0.00012382
02:46:17|0.00012382
02:46:18|0.0001238
02:46:19|0.0001238
02:46:20|0.0001238
02:46:21|0.0001238
02:46:22|0.0001238
02:46:23|0.00012368
02:46:24|0.00012381
02:46:25|0.00012381
02:46:26|0.00012379
02:46:28|0.00012379
02:46:28|0.00012368
02:46:29|0.00012368
02:46:30|0.00012364
02:46:32|0.00012364
02:46:33|0.00012365
02:46:34|0.00012365
02:46:35|0.00012365
02:46:36|0.00012365
02:46:37|0.00012362
02:46:38|0.00012364
02:46:40|0.00012367
02:46:41|0.00012367
02:46:42|0.00012367
02:46:42|0.00012367
02:46:44|0.00012367
02:46:44|0.00012367
02:46:46|0.00012387
02:46:47|0.00012387
02:46:48|0.00012377
02:46:49|0.00012377
02:46:50|0.00012377
02:46:52|0.00012373
02:46:53|0.00012373
02:46:54|0.00012373
02:46:55|0.00012373
02:46:56|0.00012382
02:46:57|0.00012382
02:46:58|0.00012382
02:46:59|0.00012386
02:46:59|0.00012386
02:47:00|0.00012386
02:47:02|0.00012383
02:47:03|0.00012383
02:47:04|0.00012382
02:47:05|0.00012378
02:47:06|0.00012378
02:47:07|0.00012378
02:47:08|0.00012378
02:47:08|0.00012378
02:47:09|0.00012378
02:47:11|0.00012378
02:47:12|0.00012378
02:47:13|0.00012374
02:47:14|0.00012374
02:47:14|0.00012374
02:47:15|0.00012374
02:47:17|0.00012374
02:47:18|0.00012374
02:47:19|0.00012374
02:47:20|0.00012374
02:47:21|0.00012374
02:47:21|0.00012381
02:47:22|0.00012382
02:47:24|0.00012382
02:47:25|0.00012382
02:47:26|0.00012382
02:47:27|0.00012382
02:47:29|0.00012382
02:47:29|0.00012382
02:47:31|0.00012382
02:47:33|0.00012375
02:47:33|0.00012375
02:47:35|0.00012371
02:47:37|0.00012371
02:47:38|0.00012381
02:47:39|0.00012381
02:47:40|0.00012381
02:47:41|0.00012381
02:47:42|0.00012381
02:47:43|0.00012381
02:47:44|0.00012379
02:47:45|0.00012382
02:47:46|0.00012385
02:47:48|0.00012387
02:47:48|0.00012392
02:47:49|0.00012392
02:47:51|0.00012384
02:47:51|0.00012386
02:47:52|0.00012393
02:47:53|0.00012388
02:47:54|0.00012387
02:47:56|0.00012387
02:47:58|0.00012387
02:47:58|0.00012387
02:47:59|0.00012387
02:48:00|0.00012384
02:48:02|0.00012384
02:48:02|0.00012384
02:48:03|0.00012384
02:48:04|0.00012384
02:48:05|0.00012384
02:48:06|0.00012384
02:48:08|0.00012384
02:48:08|0.00012383
02:48:09|0.00012383
02:48:10|0.00012383
02:48:11|0.00012388
02:48:12|0.00012383
02:48:13|0.00012383
02:48:14|0.00012383
02:48:15|0.00012383
02:48:16|0.00012383
02:48:17|0.00012383
02:48:18|0.00012383
02:48:19|0.00012383
02:48:20|0.00012388
02:48:21|0.00012388
02:48:22|0.00012388
02:48:23|0.00012373
02:48:24|0.00012373
02:48:25|0.00012373
02:48:26|0.00012373
02:48:27|0.00012381
02:48:28|0.00012381
02:48:29|0.0001239
02:48:30|0.00012392
02:48:31|0.00012392
02:48:33|0.000124
02:48:35|0.00012406
02:48:36|0.00012425
02:48:37|0.00012422
02:48:38|0.00012422
02:48:40|0.00012411
02:48:41|0.00012411
02:48:42|0.00012398
02:48:43|0.00012398
02:48:45|0.00012398
02:48:46|0.00012397
02:48:47|0.00012392
02:48:48|0.00012392
02:48:49|0.00012392
02:48:50|0.00012392
02:48:51|0.00012381
02:48:52|0.00012392
02:48:53|0.00012392
02:48:54|0.00012392
02:48:55|0.00012395
02:48:56|0.00012377
02:48:57|0.00012377
02:48:58|0.00012377
02:48:59|0.00012377
02:49:00|0.00012377
02:49:01|0.00012377
02:49:02|0.00012377
02:49:03|0.00012377
02:49:04|0.00012377
02:49:05|0.00012377
02:49:06|0.00012375
02:49:07|0.00012375
02:49:08|0.00012375
02:49:09|0.00012375
02:49:10|0.00012365
02:49:11|0.00012367
02:49:13|0.00012356
02:49:14|0.00012356
02:49:15|0.00012368
02:49:16|0.00012367
02:49:16|0.00012367
02:49:18|0.00012367
02:49:19|0.00012367
02:49:20|0.00012367
02:49:21|0.00012367
02:49:22|0.0001236
02:49:23|0.00012356
02:49:24|0.00012347
02:49:25|0.00012347
02:49:25|0.00012347
02:49:27|0.00012347
02:49:28|0.00012347
02:49:29|0.0001235
02:49:30|0.00012344
02:49:31|0.00012339
02:49:32|0.00012339
02:49:33|0.00012337
02:49:35|0.00012337
02:49:36|0.00012337
02:49:37|0.00012337
02:49:38|0.00012337
02:49:39|0.00012337
02:49:40|0.00012341
02:49:41|0.00012341
02:49:42|0.00012341
02:49:43|0.00012341
02:49:44|0.00012333
02:49:45|0.00012333
02:49:46|0.00012333
02:49:47|0.00012331
02:49:48|0.00012331
02:49:49|0.00012342
02:49:50|0.00012342
02:49:52|0.00012346
02:49:53|0.00012347
02:49:54|0.00012347
02:49:55|0.00012347
02:49:56|0.00012344
02:49:57|0.00012344
02:49:58|0.00012344
02:49:59|0.00012344
02:50:00|0.00012344
02:50:01|0.00012359
02:50:02|0.00012361
02:50:04|0.00012361
02:50:05|0.00012361
02:50:05|0.00012361
02:50:06|0.00012361
02:50:09|0.00012359
02:50:09|0.00012359
02:50:11|0.00012359
02:50:12|0.00012359
02:50:13|0.00012359
02:50:15|0.00012359
02:50:15|0.00012359
02:50:17|0.00012348
02:50:18|0.00012348
02:50:19|0.00012348
02:50:19|0.00012348
02:50:21|0.00012348
02:50:22|0.00012344
02:50:23|0.00012344
02:50:24|0.00012337
02:50:25|0.00012337
02:50:26|0.00012335
02:50:27|0.00012335
02:50:28|0.00012335
02:50:29|0.00012329
02:50:30|0.0001233
02:50:31|0.00012329
02:50:32|0.00012329
02:50:33|0.00012322
02:50:34|0.00012329
02:50:36|0.00012329
02:50:37|0.00012329
02:50:38|0.00012332
02:50:38|0.00012333
02:50:41|0.00012333
02:50:42|0.00012333
02:50:43|0.00012333
02:50:45|0.00012333
02:50:45|0.00012327
02:50:47|0.00012327
02:50:49|0.00012327
02:50:49|0.00012327
02:50:51|0.00012327
02:50:51|0.00012327
02:50:53|0.00012327
02:50:54|0.0001232
02:50:55|0.0001232
02:50:56|0.0001232
02:50:56|0.00012321
02:50:58|0.00012321
02:50:59|0.00012329
02:50:59|0.00012329
02:51:00|0.00012329
02:51:01|0.00012329
02:51:04|0.00012319
02:51:04|0.00012319
02:51:05|0.00012319
02:51:06|0.00012316
02:51:07|0.00012312
02:51:08|0.00012316
02:51:09|0.00012309
02:51:10|0.00012303
02:51:11|0.00012303
02:51:12|0.00012303
02:51:13|0.00012303
02:51:14|0.00012303
02:51:15|0.00012298
02:51:16|0.00012293
02:51:17|0.00012288
02:51:18|0.00012279
02:51:19|0.00012279
02:51:20|0.00012279
02:51:21|0.00012277
02:51:22|0.00012283
02:51:23|0.00012283
02:51:24|0.00012277
02:51:25|0.00012277
02:51:26|0.00012277
02:51:27|0.00012277
02:51:28|0.00012277
02:51:29|0.00012277
02:51:30|0.00012277
02:51:31|0.00012263
02:51:32|0.00012257
02:51:33|0.00012268
02:51:34|0.00012269
02:51:35|0.0001227
02:51:36|0.0001227
02:51:38|0.00012263
02:51:39|0.00012263
02:51:41|0.00012263
02:51:43|0.00012258
02:51:43|0.00012258
02:51:44|0.0001226
02:51:45|0.00012264
02:51:47|0.0001227
02:51:48|0.0001227
02:51:50|0.0001228
02:51:50|0.00012276
02:51:51|0.00012276
02:51:53|0.00012263
02:51:53|0.00012263
02:51:54|0.00012263
02:51:55|0.00012255
02:51:56|0.00012255
02:51:57|0.00012245
02:51:58|0.00012245
02:51:59|0.00012255
02:52:00|0.00012255
02:52:01|0.00012277
02:52:02|0.00012282
02:52:03|0.00012272
02:52:04|0.00012272
02:52:05|0.00012274
02:52:06|0.00012277
02:52:07|0.00012277
02:52:08|0.00012277
02:52:09|0.00012282
02:52:10|0.00012276
02:52:11|0.00012276
02:52:12|0.00012276
02:52:13|0.00012276
02:52:14|0.00012276
02:52:15|0.00012273
02:52:16|0.00012273
02:52:17|0.00012271
02:52:18|0.00012271
02:52:19|0.00012271
02:52:20|0.0001227
02:52:21|0.0001227
02:52:22|0.00012277
02:52:24|0.00012277
02:52:25|0.00012277
02:52:26|0.0001228
02:52:27|0.0001228
02:52:28|0.0001228
02:52:29|0.00012275
02:52:30|0.00012275
02:52:31|0.00012275
02:52:32|0.00012275
02:52:33|0.00012275
02:52:34|0.00012275
02:52:35|0.00012275
02:52:36|0.00012275
02:52:38|0.00012281
02:52:40|0.00012281
02:52:41|0.00012281
02:52:42|0.00012281
02:52:43|0.00012281
02:52:44|0.00012273
02:52:45|0.00012278
02:52:46|0.00012278
02:52:48|0.00012278
02:52:49|0.00012274
02:52:50|0.00012274
02:52:51|0.00012274
02:52:52|0.00012274
02:52:53|0.00012274
02:52:54|0.00012274
02:52:55|0.00012274
02:52:56|0.00012274
02:52:56|0.00012272
02:52:58|0.00012272
02:52:59|0.00012283
02:53:00|0.00012276
02:53:01|0.00012276
02:53:01|0.00012276
02:53:03|0.00012276
02:53:05|0.0001227
02:53:06|0.00012277
02:53:06|0.00012277
02:53:07|0.00012277
02:53:08|0.00012277
02:53:09|0.0001228
02:53:10|0.0001228
02:53:12|0.0001228
02:53:13|0.00012265
02:53:13|0.00012265
02:53:14|0.00012265
02:53:15|0.00012265
02:53:17|0.00012265
02:53:17|0.00012261
02:53:19|0.00012263
02:53:19|0.00012263
02:53:20|0.00012273
02:53:22|0.00012273
02:53:22|0.00012258
02:53:24|0.00012259
02:53:25|0.0001226
02:53:25|0.0001226
02:53:27|0.00012259
02:53:27|0.0001226
02:53:28|0.0001226
02:53:30|0.0001226
02:53:31|0.00012268
02:53:31|0.00012268
02:53:32|0.00012272
02:53:33|0.00012281
02:53:36|0.00012281
02:53:36|0.00012281
02:53:38|0.00012284
02:53:40|0.00012275
02:53:42|0.00012275
02:53:43|0.00012275
02:53:43|0.00012275
02:53:45|0.00012275
02:53:47|0.00012277
02:53:47|0.00012277
02:53:48|0.00012278
02:53:49|0.00012278
02:53:50|0.00012279
02:53:51|0.00012279
02:53:52|0.00012279
02:53:53|0.00012286
02:53:54|0.00012291
02:53:55|0.00012296
02:53:57|0.00012296
02:53:58|0.00012296
02:53:58|0.00012298
02:54:00|0.00012296
02:54:01|0.00012296
02:54:03|0.00012296
02:54:05|0.00012277
02:54:07|0.00012277
02:54:08|0.00012277
02:54:08|0.00012277
02:54:10|0.00012277
02:54:12|0.00012269
02:54:12|0.00012255
02:54:13|0.00012255
02:54:14|0.00012256
02:54:15|0.00012256
02:54:16|0.00012256
02:54:17|0.00012256
02:54:18|0.00012256
02:54:20|0.00012256
02:54:21|0.00012256
02:54:22|0.00012256
02:54:23|0.00012256
02:54:24|0.00012259
02:54:25|0.00012259
02:54:26|0.00012259
02:54:27|0.00012259
02:54:28|0.00012259
02:54:29|0.00012259
02:54:30|0.00012259
02:54:31|0.00012259
02:54:33|0.00012277
02:54:34|0.00012275
02:54:34|0.00012275
02:54:36|0.00012275
02:54:36|0.00012275
02:54:38|0.00012268
02:54:40|0.00012268
02:54:40|0.00012265
02:54:41|0.00012271
02:54:42|0.00012271
02:54:44|0.00012277
02:54:45|0.00012279
02:54:47|0.00012286
02:54:49|0.00012298
02:54:49|0.00012301
02:54:50|0.00012301
02:54:52|0.00012301
02:54:54|0.00012301
02:54:54|0.00012301
02:54:56|0.00012301
02:54:57|0.00012301
02:54:57|0.00012301
02:54:59|0.00012301
02:55:00|0.000123
02:55:01|0.000123
02:55:02|0.000123
02:55:02|0.000123
02:55:04|0.00012279
02:55:05|0.00012279
02:55:06|0.00012279
02:55:07|0.00012279
02:55:08|0.00012281
02:55:10|0.00012281
02:55:10|0.00012281
02:55:11|0.00012281
02:55:12|0.00012281
02:55:13|0.00012281
02:55:14|0.00012281
02:55:15|0.00012281
02:55:16|0.00012281
02:55:17|0.00012281
02:55:18|0.00012281
02:55:19|0.00012281
02:55:20|0.0001229
02:55:21|0.00012282
02:55:22|0.00012282
02:55:23|0.00012282
02:55:24|0.00012282
02:55:25|0.00012282
02:55:26|0.0001228
02:55:27|0.0001228
02:55:28|0.0001228
02:55:29|0.0001228
02:55:30|0.0001228
02:55:31|0.00012294
02:55:32|0.00012291
02:55:33|0.00012291
02:55:35|0.00012291
02:55:35|0.00012291
02:55:37|0.00012291
02:55:38|0.00012291
02:55:39|0.00012291
02:55:40|0.00012291
02:55:41|0.00012291
02:55:43|0.00012291
02:55:45|0.00012291
02:55:46|0.00012291
02:55:46|0.00012284
02:55:47|0.00012278
02:55:49|0.00012277
02:55:49|0.00012277
02:55:51|0.00012264
02:55:51|0.00012264
02:55:54|0.00012264
02:55:54|0.00012264
02:55:55|0.00012264
02:55:56|0.00012264
02:55:57|0.00012264
02:55:58|0.00012264
02:55:59|0.00012264
02:56:00|0.00012264
02:56:01|0.00012264
02:56:02|0.00012264
02:56:03|0.00012265
02:56:04|0.00012265
02:56:05|0.00012275
02:56:06|0.00012284
02:56:07|0.00012284
02:56:08|0.00012283
02:56:09|0.00012281
02:56:10|0.00012281
02:56:11|0.00012284
02:56:12|0.00012268
02:56:13|0.0001227
02:56:15|0.0001227
02:56:16|0.00012264
02:56:17|0.00012261
02:56:18|0.00012261
02:56:19|0.00012261
02:56:20|0.00012262
02:56:21|0.00012264
02:56:22|0.00012258
02:56:23|0.00012258
02:56:24|0.00012258
02:56:25|0.00012258
02:56:26|0.00012258
02:56:27|0.00012258
02:56:28|0.00012262
02:56:29|0.00012252
02:56:30|0.00012252
02:56:32|0.00012252
02:56:33|0.00012252
02:56:34|0.00012252
02:56:35|0.00012252
02:56:36|0.00012267
02:56:36|0.00012267
02:56:38|0.00012264
02:56:38|0.00012264
02:56:39|0.00012264
02:56:42|0.00012264
02:56:44|0.00012264
02:56:45|0.00012265
02:56:46|0.00012266
02:56:47|0.00012262
02:56:48|0.00012258
02:56:49|0.00012258
02:56:50|0.00012258
02:56:51|0.00012258
02:56:53|0.00012258
02:56:53|0.00012258
02:56:54|0.00012259
02:56:56|0.00012259
02:56:56|0.00012259
02:56:57|0.00012259
02:56:58|0.0001225
02:56:59|0.00012244
02:57:00|0.00012245
02:57:01|0.00012246
02:57:02|0.00012239
02:57:04|0.00012235
02:57:04|0.00012235
02:57:05|0.00012236
02:57:06|0.00012231
02:57:07|0.00012233
02:57:08|0.00012233
02:57:09|0.00012233
02:57:10|0.00012233
02:57:11|0.00012233
02:57:12|0.00012228
02:57:13|0.00012228
02:57:14|0.00012222
02:57:15|0.00012222
02:57:16|0.00012232
02:57:17|0.00012232
02:57:19|0.00012232
02:57:20|0.00012232
02:57:21|0.00012231
02:57:22|0.00012231
02:57:23|0.00012231
02:57:24|0.00012231
02:57:25|0.00012231
02:57:26|0.00012231
02:57:27|0.00012231
02:57:28|0.00012231
02:57:29|0.00012231
02:57:30|0.00012242
02:57:31|0.00012242
02:57:32|0.00012242
02:57:33|0.00012231
02:57:34|0.00012231
02:57:35|0.00012231
02:57:36|0.00012231
02:57:37|0.00012231
02:57:38|0.00012231
02:57:39|0.00012231
02:57:40|0.00012237
02:57:41|0.00012237
02:57:42|0.00012228
02:57:44|0.00012221
02:57:46|0.00012221
02:57:47|0.00012224
02:57:48|0.00012224
02:57:49|0.00012224
02:57:50|0.00012224
02:57:51|0.00012224
02:57:52|0.00012224
02:57:53|0.00012224
02:57:54|0.00012224
02:57:55|0.00012224
02:57:56|0.00012215
02:57:57|0.00012215
02:57:58|0.0001221
02:58:00|0.0001221
02:58:01|0.0001221
02:58:02|0.00012215
02:58:03|0.00012221
02:58:04|0.00012221
02:58:06|0.00012221
02:58:07|0.00012224
02:58:07|0.00012219
02:58:08|0.00012224
02:58:10|0.00012224
02:58:11|0.00012224
02:58:11|0.00012218
02:58:12|0.00012218
02:58:13|0.00012219
02:58:15|0.00012219
02:58:16|0.00012215
02:58:17|0.00012215
02:58:17|0.00012215
02:58:18|0.00012215
02:58:19|0.00012215
02:58:20|0.00012212
02:58:22|0.00012212
02:58:23|0.00012212
02:58:24|0.00012205
02:58:25|0.00012209
02:58:25|0.00012203
02:58:26|0.00012199
02:58:27|0.00012199
02:58:28|0.00012202
02:58:30|0.00012204
02:58:30|0.00012198
02:58:32|0.00012197
02:58:33|0.00012195
02:58:33|0.00012195
02:58:34|0.00012204
02:58:36|0.00012194
02:58:36|0.0001219
02:58:38|0.0001219
02:58:38|0.00012203
02:58:40|0.00012203
02:58:41|0.00012203
02:58:41|0.00012203
02:58:44|0.00012203
02:58:45|0.00012198
02:58:46|0.00012196
02:58:47|0.00012196
02:58:49|0.00012196
02:58:50|0.00012174
02:58:52|0.00012142
02:58:53|0.00012142
02:58:55|0.00012153
02:58:55|0.00012153
02:58:56|0.00012149
02:58:58|0.00012162
02:58:59|0.00012149
02:59:00|0.00012149
02:59:01|0.00012152
02:59:02|0.00012149
02:59:03|0.00012149
02:59:04|0.00012149
02:59:05|0.00012146
02:59:06|0.00012151
02:59:07|0.00012151
02:59:08|0.00012151
02:59:09|0.00012165
02:59:10|0.00012165
02:59:12|0.0001217
02:59:12|0.0001217
02:59:14|0.0001217
02:59:15|0.0001217
02:59:15|0.00012158
02:59:17|0.00012158
02:59:18|0.00012158
02:59:19|0.00012158
02:59:20|0.00012158
02:59:21|0.00012158
02:59:22|0.00012158
02:59:23|0.00012158
02:59:24|0.00012158
02:59:25|0.00012158
02:59:26|0.00012158
02:59:27|0.00012158
02:59:28|0.00012158
02:59:29|0.00012158
02:59:30|0.00012158
02:59:31|0.00012158
02:59:32|0.00012158
02:59:33|0.00012158
02:59:34|0.00012158
02:59:35|0.00012158
02:59:36|0.00012158
02:59:37|0.00012158
02:59:38|0.00012158
02:59:39|0.00012158
02:59:39|0.00012178
02:59:41|0.00012178
02:59:42|0.00012155
02:59:43|0.00012155
02:59:45|0.00012155
02:59:46|0.00012151
02:59:48|0.00012151
02:59:50|0.00012158
02:59:50|0.00012151
02:59:52|0.00012164
02:59:54|0.00012164
02:59:54|0.00012166
02:59:55|0.00012166
02:59:56|0.00012159
02:59:57|0.00012158
02:59:58|0.00012158
03:00:00|0.00012158
03:00:01|0.00012158
03:00:02|0.00012171
03:00:03|0.0001217
03:00:04|0.0001217
03:00:05|0.0001217
03:00:06|0.00012161
03:00:07|0.00012161
03:00:08|0.0001216
03:00:10|0.00012162
03:00:11|0.00012162
03:00:12|0.00012172
03:00:14|0.0001216
03:00:15|0.0001216
03:00:16|0.0001216
03:00:17|0.00012169
03:00:18|0.00012166
03:00:20|0.00012166
03:00:20|0.00012173
03:00:21|0.00012181
03:00:22|0.00012183
03:00:23|0.00012183
03:00:24|0.00012183
03:00:26|0.00012186
03:00:27|0.00012196
03:00:28|0.00012183
03:00:29|0.00012178
03:00:30|0.00012178
03:00:31|0.00012178
03:00:32|0.00012177
03:00:33|0.00012176
03:00:34|0.00012176
03:00:35|0.00012176
03:00:36|0.00012176
03:00:37|0.00012184
03:00:38|0.00012184
03:00:39|0.00012184
03:00:40|0.00012187
03:00:41|0.00012195
03:00:42|0.00012195
03:00:43|0.00012195
03:00:44|0.00012195
03:00:45|0.00012195
03:00:47|0.00012194
03:00:49|0.00012186
03:00:50|0.00012179
03:00:51|0.00012178
03:00:52|0.00012181
03:00:54|0.00012171
03:00:55|0.00012175
03:00:56|0.00012185
03:00:57|0.00012185
03:00:58|0.00012185
03:01:00|0.00012185
03:01:00|0.00012185
03:01:01|0.00012177
03:01:03|0.00012177
03:01:03|0.00012177
03:01:04|0.00012177
03:01:05|0.00012177
03:01:07|0.00012182
03:01:07|0.00012181
03:01:09|0.00012181
03:01:10|0.00012192
03:01:11|0.00012166
03:01:12|0.0001217
03:01:13|0.0001217
03:01:14|0.00012189
03:01:15|0.00012183
03:01:16|0.00012183
03:01:17|0.00012183
03:01:18|0.00012183
03:01:19|0.00012183
03:01:20|0.00012183
03:01:21|0.00012183
03:01:22|0.00012177
03:01:23|0.00012179
03:01:24|0.00012179
03:01:25|0.00012178
03:01:26|0.00012178
03:01:27|0.00012178
03:01:28|0.00012173
03:01:29|0.00012183
03:01:30|0.00012183
03:01:31|0.00012174
03:01:33|0.00012179
03:01:34|0.00012179
03:01:35|0.00012171
03:01:35|0.00012171
03:01:37|0.00012179
03:01:38|0.00012179
03:01:39|0.00012178
03:01:39|0.00012177
03:01:41|0.00012177
03:01:42|0.00012177
03:01:43|0.00012177
03:01:44|0.00012163
03:01:44|0.00012168
03:01:47|0.00012162
03:01:48|0.00012162
03:01:49|0.00012168
03:01:51|0.00012168
03:01:51|0.00012163
03:01:52|0.00012163
03:01:53|0.00012163
03:01:54|0.00012162
03:01:55|0.00012166
03:01:57|0.00012151
03:01:57|0.0001216
03:01:59|0.0001216
03:01:59|0.00012153
03:02:01|0.0001215
03:02:01|0.0001215
03:02:02|0.00012127
03:02:04|0.0001212
03:02:05|0.00012119
03:02:06|0.00012123
03:02:08|0.00012123
03:02:09|0.00012117
03:02:10|0.000121
03:02:12|0.000121
03:02:12|0.00012101
03:02:13|0.00012093
03:02:14|0.00012093
03:02:15|0.00012092
03:02:16|0.00012099
03:02:17|0.00012103
03:02:18|0.00012102
03:02:19|0.00012102
03:02:20|0.00012101
03:02:21|0.00012091
03:02:22|0.00012102
03:02:23|0.00012102
03:02:24|0.00012088
03:02:25|0.00012083
03:02:26|0.00012083
03:02:27|0.0001208
03:02:28|0.00012082
03:02:29|0.00012076
03:02:30|0.00012085
03:02:32|0.00012085
03:02:33|0.00012085
03:02:34|0.00012082
03:02:35|0.00012083
03:02:36|0.0001207
03:02:37|0.00012075
03:02:38|0.00012084
03:02:39|0.00012091
03:02:40|0.00012091
03:02:41|0.00012091
03:02:42|0.00012084
03:02:43|0.00012084
03:02:44|0.00012086
03:02:45|0.00012086
03:02:46|0.00012086
03:02:48|0.00012085
03:02:49|0.00012078
03:02:51|0.00012078
03:02:53|0.00012073
03:02:54|0.00012082
03:02:55|0.00012082
03:02:56|0.00012089
03:02:57|0.00012084
03:02:58|0.00012084
03:03:00|0.00012091
03:03:01|0.0001209
03:03:03|0.00012106
03:03:04|0.00012113
03:03:05|0.00012119
03:03:06|0.00012106
03:03:07|0.0001211
03:03:08|0.00012126
03:03:09|0.00012122
03:03:10|0.00012128
03:03:11|0.0001214
03:03:12|0.00012136
03:03:14|0.00012135
03:03:16|0.00012138
03:03:17|0.00012135
03:03:18|0.00012143
03:03:20|0.00012147
03:03:20|0.00012145
03:03:21|0.00012151
03:03:22|0.00012151
03:03:23|0.00012151
03:03:24|0.00012151
03:03:25|0.00012151
03:03:26|0.00012151
03:03:27|0.00012151
03:03:28|0.00012145
03:03:29|0.00012142
03:03:30|0.00012151
03:03:32|0.00012148
03:03:32|0.00012148
03:03:33|0.00012148
03:03:34|0.00012148
03:03:35|0.00012142
03:03:36|0.00012146
03:03:37|0.00012139
03:03:38|0.00012139
03:03:39|0.00012141
03:03:40|0.0001214
03:03:41|0.0001214
03:03:42|0.00012135
03:03:43|0.00012131
03:03:44|0.00012137
03:03:45|0.00012137
03:03:46|0.00012137
03:03:48|0.00012137
03:03:50|0.00012128
03:03:51|0.00012128
03:03:52|0.00012131
03:03:54|0.0001212
03:03:55|0.00012117
03:03:57|0.00012105
03:03:57|0.00012105
03:03:59|0.00012105
03:04:00|0.00012113
03:04:01|0.00012113
03:04:02|0.00012113
03:04:03|0.00012113
03:04:04|0.00012105
03:04:05|0.00012105
03:04:06|0.00012083
03:04:07|0.00012094
03:04:08|0.00012084
03:04:09|0.00012084
03:04:11|0.00012084
03:04:12|0.00012084
03:04:13|0.00012085
03:04:14|0.00012086
03:04:14|0.00012091
03:04:15|0.00012091
03:04:17|0.00012091
03:04:17|0.00012091
03:04:20|0.00012085
03:04:20|0.00012073
03:04:21|0.00012073
03:04:22|0.00012073
03:04:23|0.00012077
03:04:24|0.00012079
03:04:25|0.00012082
03:04:26|0.00012082
03:04:27|0.00012082
03:04:28|0.00012082
03:04:29|0.00012088
03:04:30|0.00012088
03:04:31|0.00012093
03:04:32|0.00012095
03:04:33|0.00012095
03:04:34|0.00012095
03:04:35|0.00012095
03:04:36|0.00012095
03:04:37|0.00012097
03:04:38|0.00012097
03:04:39|0.000121
03:04:40|0.00012094
03:04:41|0.00012092
03:04:42|0.00012092
03:04:43|0.00012092
03:04:44|0.00012094
03:04:45|0.00012094
03:04:46|0.00012094
03:04:47|0.00012094
03:04:48|0.00012072
03:04:49|0.00012064
03:04:51|0.00012061
03:04:52|0.00012056
03:04:54|0.00012066
03:04:55|0.00012066
03:04:56|0.00012057
03:04:57|0.00012057
03:04:58|0.00012048
03:05:00|0.00012048
03:05:00|0.00012052
03:05:01|0.00012058
03:05:02|0.00012058
03:05:03|0.00012051
03:05:05|0.00012051
03:05:05|0.00012063
03:05:07|0.00012051
03:05:07|0.00012052
03:05:08|0.00012053
03:05:09|0.0001207
03:05:11|0.00012087
03:05:12|0.0001208
03:05:14|0.00012078
03:05:15|0.00012078
03:05:17|0.00012084
03:05:18|0.00012086
03:05:19|0.00012086
03:05:19|0.00012086
03:05:21|0.00012085
03:05:22|0.00012085
03:05:23|0.00012085
03:05:24|0.00012076
03:05:25|0.00012091
03:05:26|0.00012084
03:05:27|0.00012087
03:05:28|0.00012091
03:05:28|0.00012091
03:05:29|0.00012094
03:05:30|0.00012088
03:05:31|0.00012088
03:05:34|0.00012088
03:05:34|0.00012088
03:05:35|0.00012088
03:05:36|0.00012093
03:05:38|0.00012102
03:05:38|0.00012102
03:05:39|0.00012102
03:05:40|0.00012097
03:05:41|0.00012096
03:05:42|0.00012103
03:05:43|0.00012104
03:05:44|0.00012097
03:05:45|0.00012104
03:05:46|0.00012098
03:05:47|0.00012098
03:05:48|0.00012096
03:05:49|0.00012096
03:05:51|0.00012103
03:05:52|0.00012103
03:05:53|0.00012103
03:05:54|0.00012112
03:05:56|0.00012113
03:05:57|0.00012116
03:05:58|0.00012103
03:05:59|0.00012103
03:06:01|0.00012106
03:06:01|0.00012094
03:06:04|0.00012102
03:06:04|0.00012102
03:06:05|0.00012102
03:06:06|0.00012102
03:06:07|0.00012084
03:06:08|0.00012084
03:06:10|0.00012089
03:06:11|0.00012083
03:06:12|0.00012076
03:06:13|0.00012076
03:06:15|0.00012098
03:06:16|0.00012079
03:06:16|0.00012079
03:06:18|0.00012079
03:06:19|0.00012098
03:06:20|0.00012093
03:06:21|0.0001209
03:06:22|0.00012097
03:06:23|0.00012085
03:06:24|0.00012096
03:06:25|0.00012083
03:06:26|0.00012091
03:06:28|0.00012098
03:06:28|0.00012098
03:06:29|0.0001211
03:06:30|0.0001211
03:06:31|0.0001211
03:06:32|0.00012107
03:06:33|0.00012084
03:06:34|0.00012111
03:06:35|0.00012121
03:06:37|0.00012121
03:06:37|0.00012121
03:06:38|0.00012124
03:06:39|0.0001213
03:06:40|0.00012127
03:06:41|0.00012127
03:06:42|0.00012127
03:06:43|0.00012112
03:06:44|0.00012112
03:06:45|0.00012112
03:06:46|0.00012122
03:06:47|0.00012114
03:06:48|0.00012117
03:06:49|0.00012111
03:06:51|0.00012104
03:06:53|0.00012104
03:06:54|0.0001209
03:06:55|0.0001209
03:06:56|0.0001209
03:06:57|0.0001209
03:06:59|0.0001209
03:07:00|0.0001209
03:07:01|0.0001209
03:07:02|0.0001209
03:07:02|0.0001209
03:07:04|0.0001209
03:07:05|0.0001209
03:07:07|0.0001209
03:07:08|0.00012088
03:07:08|0.0001209
03:07:10|0.0001209
03:07:11|0.00012093
03:07:12|0.00012093
03:07:13|0.00012093
03:07:14|0.00012093
03:07:14|0.00012093
03:07:16|0.00012093
03:07:17|0.00012091
03:07:18|0.00012094
03:07:18|0.00012093
03:07:19|0.00012093
03:07:20|0.00012093
03:07:22|0.00012105
03:07:24|0.00012105
03:07:24|0.00012102
03:07:26|0.00012102
03:07:27|0.00012102
03:07:27|0.0001209
03:07:29|0.0001209
03:07:29|0.00012102
03:07:31|0.00012102
03:07:32|0.00012094
03:07:32|0.00012094
03:07:34|0.00012094
03:07:34|0.00012094
03:07:36|0.00012103
03:07:37|0.00012113
03:07:38|0.00012103
03:07:38|0.00012105
03:07:39|0.00012104
03:07:41|0.00012104
03:07:42|0.00012104
03:07:43|0.00012104
03:07:44|0.00012104
03:07:44|0.00012104
03:07:45|0.00012101
03:07:47|0.00012101
03:07:48|0.00012103
03:07:48|0.0001209
03:07:49|0.0001209
03:07:50|0.00012094
03:07:53|0.00012097
03:07:54|0.00012106
03:07:56|0.00012116
03:07:57|0.00012116
03:07:58|0.00012129
03:07:58|0.00012129
03:08:00|0.00012117
03:08:01|0.00012117
03:08:02|0.00012117
03:08:03|0.00012117
03:08:04|0.00012117
03:08:05|0.00012117
03:08:06|0.00012115
03:08:07|0.00012115
03:08:08|0.00012115
03:08:09|0.00012115
03:08:10|0.00012115
03:08:11|0.00012115
03:08:12|0.00012115
03:08:13|0.00012115
03:08:14|0.00012115
03:08:15|0.00012115
03:08:16|0.00012115
03:08:17|0.00012115
03:08:18|0.00012125
03:08:19|0.00012111
03:08:20|0.00012108
03:08:20|0.00012092
03:08:22|0.00012092
03:08:23|0.00012092
03:08:24|0.00012092
03:08:25|0.00012113
03:08:26|0.00012105
03:08:27|0.00012118
03:08:27|0.00012105
03:08:29|0.00012105
03:08:29|0.00012107
03:08:31|0.00012107
03:08:32|0.00012107
03:08:33|0.00012132
03:08:34|0.0001213
03:08:35|0.00012127
03:08:36|0.00012127
03:08:36|0.00012127
03:08:38|0.00012127
03:08:38|0.00012127
03:08:40|0.00012117
03:08:40|0.00012117
03:08:42|0.0001211
03:08:43|0.00012112
03:08:44|0.00012122
03:08:45|0.00012122
03:08:46|0.00012122
03:08:47|0.00012122
03:08:48|0.00012122
03:08:49|0.00012122
03:08:50|0.00012114
03:08:51|0.00012114
03:08:52|0.00012114
03:08:54|0.00012117
03:08:56|0.00012109
03:08:57|0.00012109
03:08:58|0.00012109
03:09:00|0.00012111
03:09:01|0.00012105
03:09:02|0.00012105
03:09:03|0.00012105
03:09:04|0.00012102
03:09:05|0.00012102
03:09:06|0.00012107
03:09:08|0.000121
03:09:09|0.000121
03:09:11|0.000121
03:09:11|0.000121
03:09:13|0.0001209
03:09:13|0.00012091
03:09:15|0.00012093
03:09:16|0.00012091
03:09:17|0.00012098
03:09:18|0.00012098
03:09:19|0.00012091
03:09:20|0.00012091
03:09:21|0.00012091
03:09:22|0.00012091
03:09:23|0.00012091
03:09:24|0.00012091
03:09:25|0.00012091
03:09:26|0.00012093
03:09:27|0.00012089
03:09:28|0.00012089
03:09:29|0.00012089
03:09:31|0.00012082
03:09:32|0.0001209
03:09:33|0.0001209
03:09:34|0.00012089
03:09:35|0.00012089
03:09:36|0.00012104
03:09:37|0.00012092
03:09:38|0.00012092
03:09:39|0.00012092
03:09:40|0.00012095
03:09:41|0.00012104
03:09:42|0.00012104
03:09:43|0.00012122
03:09:44|0.00012122
03:09:45|0.00012122
03:09:46|0.00012122
03:09:47|0.00012115
03:09:48|0.00012115
03:09:49|0.00012107
03:09:50|0.00012107
03:09:51|0.00012115
03:09:52|0.00012104
03:09:53|0.00012104
03:09:55|0.00012102
03:09:56|0.000121
03:09:58|0.000121
03:10:00|0.000121
03:10:01|0.000121
03:10:01|0.000121
03:10:02|0.000121
03:10:03|0.000121
03:10:05|0.00012102
03:10:05|0.00012092
03:10:06|0.00012092
03:10:07|0.00012092
03:10:08|0.00012092
03:10:10|0.00012086
03:10:10|0.00012086
03:10:11|0.00012083
03:10:13|0.00012083
03:10:14|0.00012083
03:10:15|0.0001208
03:10:15|0.0001208
03:10:17|0.00012082
03:10:18|0.00012082
03:10:19|0.00012078
03:10:20|0.00012078
03:10:20|0.00012074
03:10:22|0.00012074
03:10:23|0.00012072
03:10:24|0.00012069
03:10:24|0.00012065
03:10:27|0.00012065
03:10:27|0.00012068
03:10:28|0.00012064
03:10:29|0.00012064
03:10:30|0.00012063
03:10:31|0.00012063
03:10:32|0.00012064
03:10:33|0.00012064
03:10:34|0.00012064
03:10:35|0.00012064
03:10:36|0.00012064
03:10:37|0.00012064
03:10:38|0.00012063
03:10:39|0.00012069
03:10:40|0.00012069
03:10:41|0.00012075
03:10:42|0.00012075
03:10:43|0.00012068
03:10:44|0.00012067
03:10:45|0.00012072
03:10:46|0.00012072
03:10:48|0.00012068
03:10:48|0.00012063
03:10:49|0.00012063
03:10:50|0.00012063
03:10:51|0.00012063
03:10:52|0.00012063
03:10:53|0.00012063
03:10:55|0.00012063
03:10:57|0.00012054
03:10:57|0.00012054
03:11:00|0.00012054
03:11:01|0.00012054
03:11:01|0.00012057
03:11:03|0.00012055
03:11:05|0.00012055
03:11:05|0.00012055
03:11:06|0.00012055
03:11:07|0.00012053
03:11:08|0.00012054
03:11:09|0.00012054
03:11:11|0.00012051
03:11:12|0.00012055
03:11:12|0.00012055
03:11:13|0.00012055
03:11:14|0.00012057
03:11:15|0.00012052
03:11:16|0.0001206
03:11:17|0.0001205
03:11:18|0.00012051
03:11:19|0.00012051
03:11:20|0.00012051
03:11:21|0.00012051
03:11:23|0.00012051
03:11:24|0.00012051
03:11:25|0.00012051
03:11:26|0.00012051
03:11:27|0.0001206
03:11:28|0.00012052
03:11:29|0.00012052
03:11:30|0.00012052
03:11:31|0.00012074
03:11:32|0.00012057
03:11:33|0.00012057
03:11:34|0.00012057
03:11:35|0.00012057
03:11:36|0.00012057
03:11:38|0.00012057
03:11:39|0.00012057
03:11:40|0.00012057
03:11:41|0.00012058
03:11:42|0.00012058
03:11:42|0.00012058
03:11:45|0.00012068
03:11:45|0.00012075
03:11:46|0.00012075
03:11:48|0.00012075
03:11:48|0.00012077
03:11:49|0.00012079
03:11:50|0.00012094
03:11:51|0.00012094
03:11:52|0.00012094
03:11:53|0.0001208
03:11:54|0.0001208
03:11:57|0.00012076
03:11:58|0.00012076
03:11:58|0.00012076
03:12:00|0.00012076
03:12:02|0.00012076
03:12:02|0.00012076
03:12:04|0.00012076
03:12:06|0.00012076
03:12:08|0.00012072
03:12:08|0.00012072
03:12:09|0.00012072
03:12:10|0.00012072
03:12:12|0.00012072
03:12:13|0.00012077
03:12:14|0.00012077
03:12:15|0.00012077
03:12:16|0.00012077
03:12:17|0.00012077
03:12:18|0.00012088
03:12:19|0.00012088
03:12:20|0.00012088
03:12:22|0.00012088
03:12:23|0.00012088
03:12:24|0.00012095
03:12:25|0.000121
03:12:26|0.000121
03:12:27|0.000121
03:12:28|0.00012101
03:12:29|0.00012101
03:12:30|0.00012097
03:12:31|0.00012097
03:12:32|0.00012097
03:12:33|0.00012097
03:12:34|0.000121
03:12:35|0.00012103
03:12:36|0.00012114
03:12:37|0.00012114
03:12:38|0.00012114
03:12:39|0.00012114
03:12:40|0.00012108
03:12:41|0.00012108
03:12:42|0.00012108
03:12:43|0.00012108
03:12:44|0.00012108
03:12:45|0.00012106
03:12:46|0.00012103
03:12:47|0.00012105
03:12:48|0.00012105
03:12:49|0.00012105
03:12:50|0.00012105
03:12:51|0.00012103
03:12:53|0.00012103
03:12:53|0.00012103
03:12:55|0.00012103
03:12:56|0.00012103
03:12:58|0.00012118
03:12:59|0.00012113
03:13:00|0.00012116
03:13:02|0.00012117
03:13:04|0.00012117
03:13:05|0.00012117
03:13:06|0.00012116
03:13:07|0.00012116
03:13:08|0.00012116
03:13:08|0.00012116
03:13:10|0.00012116
03:13:11|0.00012116
03:13:12|0.00012112
03:13:13|0.00012112
03:13:14|0.00012112
03:13:15|0.00012116
03:13:17|0.00012116
03:13:18|0.00012116
03:13:19|0.00012116
03:13:20|0.00012116
03:13:21|0.00012106
03:13:23|0.00012104
03:13:24|0.00012104
03:13:25|0.00012104
03:13:25|0.00012104
03:13:27|0.00012098
03:13:27|0.00012093
03:13:29|0.00012093
03:13:30|0.00012093
03:13:31|0.00012093
03:13:31|0.00012093
03:13:33|0.00012093
03:13:33|0.00012098
03:13:34|0.00012098
03:13:36|0.00012098
03:13:37|0.00012098
03:13:38|0.00012098
03:13:38|0.00012104
03:13:39|0.00012104
03:13:40|0.00012104
03:13:41|0.00012104
03:13:42|0.00012104
03:13:44|0.00012104
03:13:44|0.00012098
03:13:45|0.00012098
03:13:46|0.00012104
03:13:48|0.00012118
03:13:49|0.00012118
03:13:50|0.000121
03:13:50|0.000121
03:13:51|0.000121
03:13:53|0.000121
03:13:53|0.000121
03:13:55|0.000121
03:13:56|0.000121
03:13:57|0.00012101
03:13:58|0.00012101
03:14:00|0.00012101
03:14:01|0.00012101
03:14:01|0.0001211
03:14:04|0.0001211
03:14:04|0.00012112
03:14:06|0.00012112
03:14:06|0.00012118
03:14:07|0.00012118
03:14:08|0.00012118
03:14:09|0.0001211
03:14:10|0.0001211
03:14:11|0.0001211
03:14:12|0.0001211
03:14:14|0.0001211
03:14:15|0.0001211
03:14:16|0.0001211
03:14:17|0.00012112
03:14:18|0.00012112
03:14:19|0.00012111
03:14:20|0.00012111
03:14:21|0.00012123
03:14:22|0.00012113
03:14:23|0.00012116
03:14:24|0.00012116
03:14:25|0.00012116
03:14:27|0.00012116
03:14:28|0.0001211
03:14:29|0.0001211
03:14:30|0.0001211
03:14:30|0.0001211
03:14:32|0.0001211
03:14:33|0.0001211
03:14:34|0.0001211
03:14:35|0.0001211
03:14:36|0.0001211
03:14:37|0.0001212
03:14:38|0.0001212
03:14:39|0.0001212
03:14:40|0.0001212
03:14:41|0.00012116
03:14:42|0.00012116
03:14:43|0.00012116
03:14:44|0.00012116
03:14:45|0.00012113
03:14:46|0.0001211
03:14:47|0.0001211
03:14:48|0.00012107
03:14:48|0.00012104
03:14:50|0.00012104
03:14:50|0.00012104
03:14:52|0.00012104
03:14:53|0.00012103
03:14:54|0.00012104
03:14:55|0.00012104
03:14:56|0.00012104
03:14:57|0.00012104
03:14:57|0.00012104
03:15:00|0.00012104
03:15:00|0.00012104
03:15:02|0.00012104
03:15:03|0.00012104
03:15:04|0.00012115
03:15:05|0.00012141
03:15:07|0.00012146
03:15:08|0.00012145
03:15:09|0.00012155
03:15:10|0.00012158
03:15:11|0.00012161
03:15:12|0.00012147
03:15:13|0.00012154
03:15:14|0.00012136
03:15:15|0.00012129
03:15:16|0.00012129
03:15:18|0.00012134
03:15:19|0.00012131
03:15:20|0.00012131
03:15:20|0.00012131
03:15:21|0.00012126
03:15:23|0.00012126
03:15:25|0.00012126
03:15:25|0.00012121
03:15:26|0.0001212
03:15:27|0.0001212
03:15:28|0.0001212
03:15:29|0.0001212
03:15:30|0.00012116
03:15:31|0.00012122
03:15:33|0.00012122
03:15:34|0.00012122
03:15:35|0.00012122
03:15:36|0.00012122
03:15:37|0.00012124
03:15:38|0.00012124
03:15:39|0.00012124
03:15:40|0.00012124
03:15:41|0.0001213
03:15:42|0.0001213
03:15:43|0.0001213
03:15:44|0.0001213
03:15:45|0.0001213
03:15:46|0.0001213
03:15:47|0.0001213
03:15:48|0.00012129
03:15:49|0.00012129
03:15:50|0.00012129
03:15:51|0.00012132
03:15:52|0.00012132
03:15:53|0.00012132
03:15:54|0.00012132
03:15:55|0.00012132
03:15:56|0.00012132
03:15:57|0.00012131
03:15:58|0.00012131
03:15:59|0.00012131
03:16:01|0.00012131
03:16:02|0.00012131
03:16:03|0.00012139
03:16:04|0.00012139
03:16:05|0.00012139
03:16:07|0.00012139
03:16:08|0.00012133
03:16:09|0.00012133
03:16:11|0.00012135
03:16:11|0.00012141
03:16:12|0.00012137
03:16:14|0.00012137
03:16:14|0.00012153
03:16:16|0.00012145
03:16:17|0.00012145
03:16:18|0.00012145
03:16:19|0.00012145
03:16:21|0.00012145
03:16:22|0.00012157
03:16:23|0.00012157
03:16:24|0.00012157
03:16:25|0.00012157
03:16:26|0.00012157
03:16:27|0.00012157
03:16:28|0.00012157
03:16:28|0.00012153
03:16:30|0.00012153
03:16:31|0.00012153
03:16:32|0.00012153
03:16:32|0.00012153
03:16:34|0.00012153
03:16:34|0.00012153
03:16:36|0.00012157
03:16:37|0.00012157
03:16:37|0.00012157
03:16:39|0.00012157
03:16:40|0.00012154
03:16:41|0.00012154
03:16:42|0.00012154
03:16:43|0.00012154
03:16:44|0.0001216
03:16:44|0.0001216
03:16:45|0.0001216
03:16:46|0.00012164
03:16:48|0.00012164
03:16:49|0.00012164
03:16:50|0.00012164
03:16:51|0.00012164
03:16:53|0.00012164
03:16:53|0.00012164
03:16:54|0.00012164
03:16:56|0.00012154
03:16:56|0.0001215
03:16:57|0.00012146
03:16:59|0.00012146
03:17:00|0.00012146
03:17:02|0.00012146
03:17:03|0.00012146
03:17:04|0.00012146
03:17:05|0.0001215
03:17:06|0.00012151
03:17:07|0.00012151
03:17:08|0.00012151
03:17:09|0.00012151
03:17:10|0.00012151
03:17:11|0.00012151
03:17:13|0.0001215
03:17:14|0.0001215
03:17:15|0.0001215
03:17:16|0.0001215
03:17:17|0.0001215
03:17:18|0.0001216
03:17:19|0.0001216
03:17:19|0.0001216
03:17:21|0.0001216
03:17:22|0.0001216
03:17:23|0.0001216
03:17:25|0.00012171
03:17:26|0.00012169
03:17:26|0.00012169
03:17:28|0.00012169
03:17:29|0.00012172
03:17:29|0.00012171
03:17:31|0.00012171
03:17:32|0.00012172
03:17:32|0.00012177
03:17:34|0.00012177
03:17:35|0.00012177
03:17:35|0.00012177
03:17:37|0.0001219
03:17:38|0.00012181
03:17:39|0.00012185
03:17:39|0.00012203
03:17:41|0.00012211
03:17:42|0.00012211
03:17:42|0.00012201
03:17:43|0.00012201
03:17:44|0.00012201
03:17:46|0.00012201
03:17:47|0.00012196
03:17:47|0.00012196
03:17:48|0.00012196
03:17:50|0.00012196
03:17:51|0.00012203
03:17:52|0.00012203
03:17:53|0.00012197
03:17:54|0.00012197
03:17:54|0.00012197
03:17:56|0.00012197
03:17:56|0.00012201
03:17:57|0.00012201
03:17:58|0.00012201
03:17:59|0.00012201
03:18:00|0.00012188
03:18:03|0.00012188
03:18:04|0.0001218
03:18:06|0.00012188
03:18:07|0.00012182
03:18:08|0.00012182
03:18:09|0.00012167
03:18:09|0.00012177
03:18:11|0.00012177
03:18:12|0.00012182
03:18:13|0.0001219
03:18:14|0.0001219
03:18:15|0.00012198
03:18:16|0.00012198
03:18:17|0.00012204
03:18:18|0.00012204
03:18:19|0.00012204
03:18:20|0.00012197
03:18:21|0.00012221
03:18:22|0.00012227
03:18:23|0.00012227
03:18:24|0.00012227
03:18:25|0.00012222
03:18:26|0.00012219
03:18:27|0.00012217
03:18:28|0.00012217
03:18:29|0.00012217
03:18:30|0.00012239
03:18:31|0.00012239
03:18:32|0.00012232
03:18:33|0.00012232
03:18:34|0.00012232
03:18:35|0.00012232
03:18:36|0.00012232
03:18:37|0.00012211
03:18:38|0.00012206
03:18:39|0.00012215
03:18:40|0.00012219
03:18:41|0.00012219
03:18:42|0.00012219
03:18:44|0.00012219
03:18:44|0.00012219
03:18:46|0.00012209
03:18:46|0.00012209
03:18:47|0.00012209
03:18:49|0.00012219
03:18:49|0.00012223
03:18:50|0.00012219
03:18:51|0.00012219
03:18:52|0.00012215
03:18:53|0.00012215
03:18:54|0.00012215
03:18:56|0.00012212
03:18:57|0.00012212
03:18:58|0.00012212
03:18:59|0.00012212
03:19:00|0.00012217
03:19:00|0.00012225
03:19:01|0.00012225
03:19:04|0.00012212
03:19:04|0.00012212
03:19:05|0.00012212
03:19:07|0.00012212
03:19:08|0.00012212
03:19:10|0.00012222
03:19:12|0.00012222
03:19:12|0.00012222
03:19:14|0.00012222
03:19:14|0.00012222
03:19:15|0.00012222
03:19:17|0.0001222
03:19:19|0.00012213
03:19:19|0.00012213
03:19:20|0.00012213
03:19:22|0.00012213
03:19:23|0.00012222
03:19:24|0.00012222
03:19:25|0.00012222
03:19:27|0.00012209
03:19:28|0.00012209
03:19:29|0.00012211
03:19:30|0.00012211
03:19:31|0.00012211
03:19:32|0.00012201
03:19:33|0.00012201
03:19:34|0.00012201
03:19:35|0.00012201
03:19:36|0.00012201
03:19:37|0.00012201
03:19:38|0.00012201
03:19:39|0.00012201
03:19:40|0.00012201
03:19:41|0.00012228
03:19:42|0.00012228
03:19:43|0.00012228
03:19:43|0.00012228
03:19:45|0.00012224
03:19:46|0.00012224
03:19:47|0.00012224
03:19:48|0.00012224
03:19:49|0.00012224
03:19:50|0.00012224
03:19:50|0.00012224
03:19:52|0.00012224
03:19:53|0.00012224
03:19:54|0.00012224
03:19:55|0.00012224
03:19:56|0.00012224
03:19:57|0.00012219
03:19:58|0.00012219
03:19:59|0.00012219
03:20:00|0.00012219
03:20:01|0.00012219
03:20:01|0.00012219
03:20:02|0.00012234
03:20:05|0.00012266
03:20:07|0.00012271
03:20:07|0.00012272
03:20:09|0.00012288
03:20:09|0.00012288
03:20:11|0.00012297
03:20:11|0.00012298
03:20:12|0.00012296
03:20:13|0.00012283
03:20:15|0.00012286
03:20:16|0.00012286
03:20:17|0.00012286
03:20:18|0.00012289
03:20:20|0.00012277
03:20:21|0.00012278
03:20:22|0.00012278
03:20:24|0.00012278
03:20:24|0.00012274
03:20:25|0.0001227
03:20:27|0.00012267
03:20:27|0.00012267
03:20:28|0.00012267
03:20:29|0.00012267
03:20:30|0.00012267
03:20:31|0.00012267
03:20:32|0.00012276
03:20:33|0.00012264
03:20:34|0.0001227
03:20:35|0.0001227
03:20:36|0.0001227
03:20:37|0.0001227
03:20:38|0.00012265
03:20:39|0.00012271
03:20:40|0.00012271
03:20:41|0.00012271
03:20:42|0.00012266
03:20:43|0.00012268
03:20:44|0.00012274
03:20:45|0.00012274
03:20:46|0.00012274
03:20:47|0.00012268
03:20:48|0.00012261
03:20:50|0.00012261
03:20:51|0.00012261
03:20:52|0.00012261
03:20:54|0.00012261
03:20:54|0.00012261
03:20:55|0.00012261
03:20:57|0.00012261
03:20:58|0.00012297
03:20:59|0.00012297
03:21:00|0.00012297
03:21:01|0.00012297
03:21:02|0.00012297
03:21:02|0.00012297
03:21:04|0.00012297
03:21:06|0.00012297
03:21:07|0.00012282
03:21:09|0.00012282
03:21:09|0.00012282
03:21:11|0.00012282
03:21:11|0.00012282
03:21:12|0.00012282
03:21:13|0.00012282
03:21:14|0.00012282
03:21:15|0.00012282
03:21:16|0.00012282
03:21:17|0.00012271
03:21:18|0.00012271
03:21:19|0.00012271
03:21:21|0.00012271
03:21:22|0.00012287
03:21:23|0.00012287
03:21:24|0.00012287
03:21:25|0.00012287
03:21:26|0.00012287
03:21:27|0.00012281
03:21:28|0.00012281
03:21:29|0.00012281
03:21:30|0.00012281
03:21:31|0.0001227
03:21:32|0.0001227
03:21:33|0.00012275
03:21:34|0.00012275
03:21:35|0.00012275
03:21:36|0.00012275
03:21:37|0.00012269
03:21:38|0.00012261
03:21:39|0.00012261
03:21:40|0.00012261
03:21:41|0.00012258
03:21:42|0.00012258
03:21:43|0.0001226
03:21:44|0.0001226
03:21:45|0.0001226
03:21:46|0.00012268
03:21:47|0.00012268
03:21:48|0.00012268
03:21:49|0.00012275
03:21:50|0.00012275
03:21:51|0.00012275
03:21:52|0.00012275
03:21:53|0.00012275
03:21:54|0.00012275
03:21:55|0.00012275
03:21:56|0.00012275
03:21:57|0.00012275
03:21:58|0.00012271
03:21:59|0.00012271
03:22:00|0.00012271
03:22:01|0.00012271
03:22:02|0.00012271
03:22:03|0.00012271
03:22:04|0.00012271
03:22:05|0.00012271
03:22:07|0.00012287
03:22:08|0.00012288
03:22:10|0.00012294
03:22:12|0.00012301
03:22:12|0.00012296
03:22:13|0.00012296
03:22:14|0.00012304
03:22:16|0.00012299
03:22:17|0.00012304
03:22:18|0.00012303
03:22:19|0.00012311
03:22:20|0.00012311
03:22:21|0.00012309
03:22:22|0.0001231
03:22:23|0.0001231
03:22:24|0.0001231
03:22:25|0.00012307
03:22:26|0.00012307
03:22:27|0.00012307
03:22:28|0.00012294
03:22:29|0.00012294
03:22:30|0.00012294
03:22:31|0.00012294
03:22:32|0.00012294
03:22:33|0.00012294
03:22:34|0.00012294
03:22:35|0.00012294
03:22:36|0.00012294
03:22:37|0.00012294
03:22:38|0.00012294
03:22:39|0.00012308
03:22:40|0.0001231
03:22:41|0.00012312
03:22:42|0.00012312
03:22:43|0.00012297
03:22:44|0.00012297
03:22:45|0.0001232
03:22:46|0.00012318
03:22:47|0.00012323
03:22:48|0.00012324
03:22:49|0.00012327
03:22:50|0.00012333
03:22:51|0.00012333
03:22:52|0.00012326
03:22:53|0.0001233
03:22:54|0.00012326
03:22:55|0.00012333
03:22:56|0.00012339
03:22:57|0.00012341
03:22:58|0.00012332
03:22:59|0.00012335
03:23:00|0.00012342
03:23:02|0.00012344
03:23:03|0.00012334
03:23:04|0.00012345
03:23:05|0.00012344
03:23:06|0.00012334
03:23:07|0.00012344
03:23:09|0.00012332
03:23:11|0.00012331
03:23:12|0.00012337
03:23:13|0.00012328
03:23:14|0.00012333
03:23:15|0.00012333
03:23:16|0.00012329
03:23:17|0.00012328
03:23:18|0.00012328
03:23:19|0.00012313
03:23:20|0.00012318
03:23:21|0.00012318
03:23:22|0.00012304
03:23:23|0.00012313
03:23:24|0.00012315
03:23:26|0.0001231
03:23:27|0.00012326
03:23:28|0.00012325
03:23:30|0.00012325
03:23:30|0.00012315
03:23:31|0.00012317
03:23:32|0.00012307
03:23:34|0.00012307
03:23:35|0.00012307
03:23:35|0.00012315
03:23:37|0.00012315
03:23:38|0.00012315
03:23:39|0.00012315
03:23:39|0.00012315
03:23:41|0.00012315
03:23:42|0.00012313
03:23:43|0.00012313
03:23:44|0.00012313
03:23:44|0.00012304
03:23:46|0.000123
03:23:47|0.00012291
03:23:48|0.00012291
03:23:49|0.00012291
03:23:49|0.00012302
03:23:51|0.000123
03:23:52|0.00012288
03:23:52|0.00012288
03:23:54|0.00012288
03:23:55|0.00012288
03:23:56|0.00012291
03:23:56|0.00012291
03:23:58|0.00012291
03:23:59|0.00012293
03:24:00|0.00012293
03:24:01|0.00012293
03:24:02|0.00012296
03:24:03|0.00012296
03:24:04|0.00012315
03:24:05|0.00012318
03:24:05|0.00012323
03:24:06|0.00012328
03:24:09|0.00012329
03:24:11|0.00012329
03:24:12|0.00012324
03:24:13|0.0001234
03:24:14|0.00012351
03:24:15|0.00012351
03:24:16|0.00012333
03:24:18|0.00012342
03:24:19|0.00012346
03:24:20|0.00012335
03:24:21|0.00012335
03:24:23|0.00012344
03:24:23|0.00012344
03:24:25|0.00012344
03:24:26|0.00012344
03:24:27|0.00012344
03:24:28|0.00012344
03:24:28|0.00012344
03:24:29|0.00012344
03:24:30|0.00012331
03:24:31|0.00012331
03:24:32|0.00012331
03:24:33|0.00012322
03:24:34|0.00012322
03:24:35|0.00012311
03:24:36|0.00012311
03:24:38|0.00012316
03:24:38|0.00012289
03:24:40|0.00012304
03:24:40|0.00012304
03:24:42|0.00012307
03:24:43|0.00012307
03:24:44|0.00012305
03:24:45|0.00012305
03:24:45|0.000123
03:24:46|0.000123
03:24:47|0.00012302
03:24:48|0.00012302
03:24:50|0.00012302
03:24:51|0.00012301
03:24:51|0.0001229
03:24:52|0.00012286
03:24:54|0.00012286
03:24:54|0.00012286
03:24:55|0.00012286
03:24:56|0.00012286
03:24:57|0.00012286
03:24:58|0.00012287
03:25:00|0.00012287
03:25:00|0.00012283
03:25:01|0.00012283
03:25:02|0.00012283
03:25:05|0.00012283
03:25:05|0.00012283
03:25:06|0.00012283
03:25:07|0.00012289
03:25:09|0.00012289
03:25:11|0.00012303
03:25:12|0.00012303
03:25:12|0.00012302
03:25:15|0.00012302
03:25:16|0.00012295
03:25:17|0.00012289
03:25:17|0.00012287
03:25:18|0.00012283
03:25:19|0.00012285
03:25:21|0.0001229
03:25:22|0.00012295
03:25:23|0.00012295
03:25:24|0.00012312
03:25:25|0.00012312
03:25:26|0.00012312
03:25:26|0.00012303
03:25:28|0.00012302
03:25:29|0.00012299
03:25:29|0.00012304
03:25:31|0.00012304
03:25:31|0.00012304
03:25:32|0.00012304
03:25:34|0.00012304
03:25:35|0.00012296
03:25:36|0.00012296
03:25:36|0.00012296
03:25:37|0.00012288
03:25:38|0.00012288
03:25:39|0.00012288
03:25:41|0.00012293
03:25:42|0.00012293
03:25:42|0.00012293
03:25:44|0.00012293
03:25:44|0.00012276
03:25:46|0.00012272
03:25:47|0.00012268
03:25:48|0.00012266
03:25:49|0.00012265
03:25:50|0.00012265
03:25:51|0.00012258
03:25:52|0.00012258
03:25:54|0.00012255
03:25:55|0.00012255
03:25:56|0.00012264
03:25:57|0.00012264
03:25:58|0.0001225
03:25:59|0.00012247
03:26:00|0.00012246
03:26:01|0.00012245
03:26:02|0.00012245
03:26:03|0.0001225
03:26:04|0.0001225
03:26:05|0.00012249
03:26:06|0.00012249
03:26:07|0.0001225
03:26:08|0.0001225
03:26:09|0.0001225
03:26:11|0.00012248
03:26:13|0.00012248
03:26:15|0.00012247
03:26:16|0.0001225
03:26:18|0.00012245
03:26:18|0.00012245
03:26:20|0.00012245
03:26:21|0.00012237
03:26:22|0.00012234
03:26:23|0.00012234
03:26:24|0.00012232
03:26:25|0.00012223
03:26:26|0.00012225
03:26:27|0.00012214
03:26:28|0.0001222
03:26:29|0.0001222
03:26:30|0.00012225
03:26:31|0.00012228
03:26:32|0.0001222
03:26:33|0.0001222
03:26:34|0.0001222
03:26:35|0.0001222
03:26:36|0.0001222
03:26:37|0.00012221
03:26:38|0.00012218
03:26:39|0.00012218
03:26:40|0.00012218
03:26:41|0.00012209
03:26:42|0.00012209
03:26:43|0.00012209
03:26:44|0.00012209
03:26:45|0.00012209
03:26:46|0.00012209
03:26:47|0.00012209
03:26:48|0.00012209
03:26:49|0.00012216
03:26:50|0.00012216
03:26:51|0.000122
03:26:52|0.000122
03:26:53|0.000122
03:26:54|0.000122
03:26:55|0.000122
03:26:56|0.000122
03:26:57|0.00012207
03:26:58|0.00012207
03:26:59|0.00012207
03:27:00|0.00012207
03:27:01|0.00012207
03:27:02|0.00012207
03:27:03|0.00012201
03:27:04|0.00012201
03:27:05|0.00012199
03:27:06|0.00012199
03:27:07|0.00012199
03:27:08|0.000122
03:27:09|0.000122
03:27:10|0.000122
03:27:12|0.000122
03:27:14|0.00012218
03:27:15|0.00012216
03:27:15|0.00012216
03:27:16|0.0001222
03:27:19|0.00012223
03:27:20|0.00012223
03:27:21|0.00012232
03:27:22|0.00012234
03:27:24|0.00012244
03:27:25|0.00012244
03:27:26|0.00012229
03:27:27|0.00012233
03:27:28|0.00012233
03:27:29|0.00012227
03:27:30|0.00012227
03:27:30|0.00012227
03:27:33|0.00012227
03:27:34|0.00012227
03:27:36|0.00012227
03:27:36|0.00012227
03:27:37|0.00012227
03:27:39|0.00012231
03:27:40|0.00012238
03:27:41|0.00012237
03:27:42|0.00012237
03:27:43|0.00012236
03:27:44|0.00012237
03:27:45|0.00012237
03:27:46|0.00012237
03:27:47|0.00012237
03:27:48|0.00012237
03:27:49|0.00012237
03:27:50|0.00012237
03:27:51|0.00012234
03:27:52|0.00012241
03:27:53|0.00012241
03:27:54|0.00012241
03:27:55|0.00012247
03:27:56|0.00012246
03:27:57|0.00012246
03:27:58|0.00012245
03:27:59|0.00012246
03:28:00|0.00012246
03:28:01|0.00012246
03:28:02|0.00012246
03:28:03|0.00012246
03:28:04|0.00012246
03:28:05|0.00012246
03:28:06|0.00012246
03:28:07|0.00012246
03:28:08|0.00012246
03:28:09|0.00012246
03:28:10|0.00012245
03:28:11|0.00012243
03:28:13|0.00012243
03:28:15|0.00012243
03:28:16|0.00012238
03:28:18|0.00012237
03:28:19|0.00012235
03:28:20|0.0001224
03:28:21|0.0001224
03:28:22|0.00012235
03:28:23|0.00012235
03:28:24|0.00012235
03:28:25|0.00012235
03:28:26|0.00012227
03:28:27|0.00012227
03:28:28|0.00012227
03:28:29|0.00012227
03:28:30|0.00012227
03:28:31|0.00012227
03:28:32|0.00012227
03:28:34|0.00012227
03:28:35|0.00012227
03:28:36|0.00012227
03:28:36|0.00012229
03:28:37|0.00012229
03:28:39|0.00012231
03:28:40|0.00012231
03:28:40|0.00012231
03:28:41|0.00012231
03:28:43|0.00012231
03:28:43|0.00012231
03:28:45|0.00012227
03:28:46|0.00012232
03:28:46|0.00012232
03:28:48|0.00012232
03:28:48|0.00012232
03:28:49|0.00012232
03:28:50|0.00012232
03:28:51|0.00012232
03:28:53|0.00012218
03:28:53|0.00012218
03:28:54|0.00012218
03:28:55|0.00012212
03:28:56|0.00012212
03:28:58|0.00012212
03:28:58|0.00012212
03:29:00|0.00012197
03:29:01|0.000122
03:29:02|0.00012199
03:29:03|0.00012195
03:29:03|0.00012195
03:29:04|0.00012195
03:29:06|0.00012195
03:29:07|0.00012195
03:29:08|0.00012195
03:29:09|0.00012195
03:29:09|0.00012195
03:29:11|0.00012195
03:29:11|0.00012195
03:29:14|0.00012188
03:29:15|0.00012186
03:29:17|0.00012186
03:29:18|0.00012186
03:29:18|0.00012182
03:29:20|0.00012182
03:29:22|0.00012168
03:29:23|0.00012168
03:29:25|0.00012193
03:29:25|0.00012193
03:29:27|0.00012193
03:29:28|0.00012187
03:29:29|0.00012187
03:29:30|0.00012187
03:29:31|0.00012187
03:29:32|0.00012192
03:29:33|0.00012192
03:29:34|0.0001218
03:29:35|0.0001218
03:29:36|0.00012165
03:29:37|0.00012171
03:29:38|0.00012171
03:29:39|0.00012168
03:29:40|0.00012168
03:29:41|0.00012168
03:29:42|0.00012162
03:29:43|0.00012159
03:29:44|0.00012155
03:29:45|0.00012154
03:29:46|0.00012153
03:29:47|0.0001216
03:29:48|0.00012163
03:29:49|0.00012163
03:29:50|0.00012168
03:29:51|0.00012169
03:29:52|0.00012169
03:29:53|0.00012169
03:29:54|0.00012166
03:29:55|0.00012166
03:29:56|0.00012163
03:29:57|0.00012158
03:29:58|0.00012157
03:30:00|0.00012157
03:30:01|0.00012157
03:30:02|0.00012157
03:30:03|0.00012173
03:30:03|0.00012174
03:30:05|0.00012174
03:30:06|0.00012174
03:30:07|0.00012184
03:30:08|0.00012199
03:30:09|0.00012199
03:30:10|0.00012199
03:30:11|0.00012199
03:30:12|0.00012205
03:30:13|0.00012205
03:30:15|0.00012208
03:30:16|0.00012209
03:30:18|0.00012215
03:30:18|0.00012215
03:30:20|0.00012216
03:30:21|0.00012224
03:30:22|0.00012222
03:30:22|0.00012222
03:30:24|0.00012216
03:30:26|0.00012216
03:30:27|0.00012217
03:30:28|0.00012215
03:30:29|0.00012213
03:30:30|0.00012213
03:30:31|0.00012213
03:30:32|0.00012211
03:30:33|0.00012211
03:30:34|0.00012211
03:30:35|0.00012219
03:30:36|0.00012219
03:30:37|0.00012219
03:30:38|0.00012219
03:30:38|0.00012219
03:30:40|0.00012219
03:30:40|0.00012219
03:30:42|0.00012219
03:30:43|0.00012219
03:30:44|0.00012219
03:30:45|0.00012219
03:30:46|0.00012219
03:30:46|0.00012226
03:30:48|0.00012225
03:30:48|0.0001222
03:30:50|0.0001222
03:30:51|0.00012225
03:30:51|0.00012219
03:30:53|0.00012219
03:30:54|0.00012219
03:30:54|0.00012219
03:30:56|0.00012219
03:30:57|0.00012219
03:30:58|0.00012215
03:30:59|0.00012215
03:31:00|0.00012219
03:31:01|0.00012219
03:31:02|0.00012219
03:31:03|0.00012219
03:31:04|0.00012219
03:31:05|0.00012222
03:31:06|0.00012233
03:31:07|0.0001223
03:31:08|0.0001223
03:31:09|0.0001223
03:31:10|0.00012252
03:31:11|0.00012235
03:31:12|0.00012235
03:31:13|0.00012235
03:31:14|0.00012237
03:31:16|0.00012254
03:31:18|0.00012258
03:31:19|0.0001226
03:31:20|0.00012258
03:31:21|0.00012258
03:31:22|0.00012254
03:31:23|0.00012254
03:31:24|0.00012254
03:31:25|0.00012247
03:31:26|0.00012247
03:31:27|0.00012241
03:31:28|0.00012241
03:31:29|0.00012253
03:31:30|0.00012253
03:31:31|0.00012253
03:31:32|0.00012253
03:31:33|0.00012253
03:31:34|0.00012245
03:31:35|0.00012245
03:31:36|0.00012245
03:31:37|0.00012258
03:31:38|0.00012243
03:31:40|0.0001226
03:31:41|0.0001226
03:31:42|0.00012265
03:31:42|0.00012265
03:31:44|0.00012256
03:31:45|0.00012256
03:31:46|0.00012256
03:31:47|0.00012254
03:31:48|0.00012253
03:31:49|0.00012253
03:31:50|0.00012253
03:31:50|0.00012254
03:31:51|0.00012254
03:31:53|0.00012254
03:31:54|0.00012254
03:31:55|0.00012254
03:31:56|0.00012254
03:31:57|0.00012254
03:31:58|0.00012254
03:31:59|0.00012262
03:32:00|0.00012262
03:32:00|0.00012254
03:32:02|0.00012245
03:32:03|0.00012245
03:32:03|0.00012245
03:32:05|0.00012245
03:32:06|0.00012245
03:32:07|0.00012245
03:32:08|0.00012254
03:32:09|0.00012254
03:32:09|0.00012254
03:32:11|0.00012258
03:32:12|0.00012261
03:32:13|0.00012268
03:32:14|0.00012268
03:32:14|0.00012275
03:32:17|0.00012266
03:32:18|0.00012266
03:32:20|0.00012272
03:32:20|0.00012272
03:32:21|0.00012272
03:32:22|0.00012272
03:32:23|0.00012272
03:32:24|0.00012276
03:32:26|0.00012284
03:32:26|0.0001229
03:32:28|0.00012303
03:32:29|0.00012305
03:32:30|0.00012305
03:32:31|0.00012313
03:32:33|0.00012325
03:32:34|0.00012328
03:32:35|0.00012328
03:32:35|0.00012325
03:32:36|0.00012319
03:32:38|0.00012325
03:32:38|0.00012318
03:32:39|0.0001232
03:32:41|0.0001232
03:32:42|0.0001232
03:32:43|0.0001232
03:32:43|0.00012331
03:32:45|0.00012315
03:32:45|0.00012315
03:32:47|0.0001232
03:32:47|0.0001232
03:32:48|0.0001232
03:32:49|0.00012325
03:32:51|0.00012325
03:32:52|0.00012314
03:32:53|0.00012311
03:32:54|0.00012311
03:32:55|0.00012309
03:32:56|0.0001231
03:32:57|0.0001231
03:32:58|0.0001231
03:32:58|0.00012302
03:33:00|0.00012298
03:33:01|0.00012298
03:33:02|0.00012298
03:33:03|0.00012298
03:33:04|0.00012298
03:33:05|0.00012287
03:33:06|0.00012331
03:33:07|0.00012331
03:33:08|0.00012329
03:33:09|0.00012306
03:33:10|0.0001233
03:33:11|0.0001233
03:33:12|0.0001233
03:33:13|0.0001233
03:33:14|0.00012309
03:33:15|0.00012309
03:33:16|0.00012309
03:33:18|0.00012315
03:33:18|0.00012315
03:33:20|0.00012315
03:33:22|0.00012319
03:33:24|0.00012323
03:33:24|0.00012323
03:33:25|0.00012317
03:33:27|0.00012317
03:33:28|0.00012317
03:33:29|0.00012312
03:33:30|0.0001231
03:33:31|0.0001231
03:33:32|0.0001231
03:33:33|0.0001231
03:33:34|0.0001231
03:33:34|0.00012318
03:33:36|0.00012318
03:33:37|0.00012318
03:33:37|0.00012316
03:33:38|0.00012316
03:33:41|0.00012316
03:33:41|0.00012312
03:33:42|0.0001231
03:33:43|0.0001231
03:33:44|0.0001231
03:33:45|0.00012324
03:33:46|0.00012324
03:33:48|0.00012321
03:33:49|0.00012321
03:33:50|0.00012321
03:33:51|0.00012321
03:33:52|0.0001232
03:33:53|0.00012321
03:33:54|0.00012324
03:33:55|0.00012324
03:33:56|0.00012333
03:33:57|0.00012335
03:33:58|0.00012335
03:33:59|0.00012331
03:34:00|0.00012331
03:34:01|0.00012338
03:34:02|0.00012338
03:34:03|0.0001234
03:34:04|0.0001234
03:34:05|0.00012328
03:34:06|0.00012328
03:34:07|0.00012328
03:34:08|0.00012328
03:34:09|0.00012328
03:34:10|0.00012328
03:34:11|0.00012316
03:34:12|0.00012319
03:34:13|0.00012319
03:34:14|0.00012319
03:34:15|0.00012334
03:34:16|0.00012334
03:34:17|0.00012334
03:34:19|0.00012337
03:34:20|0.00012337
03:34:22|0.00012337
03:34:24|0.00012337
03:34:25|0.00012323
03:34:26|0.00012323
03:34:27|0.00012323
03:34:28|0.00012323
03:34:29|0.00012323
03:34:30|0.00012323
03:34:31|0.00012327
03:34:33|0.00012327
03:34:33|0.00012327
03:34:35|0.00012336
03:34:36|0.00012326
03:34:37|0.00012326
03:34:38|0.00012326
03:34:39|0.00012326
03:34:40|0.00012326
03:34:40|0.00012326
03:34:42|0.00012326
03:34:43|0.00012326
03:34:44|0.00012326
03:34:45|0.00012318
03:34:45|0.00012318
03:34:47|0.00012318
03:34:48|0.00012318
03:34:49|0.00012319
03:34:50|0.00012319
03:34:51|0.0001231
03:34:52|0.00012306
03:34:53|0.00012308
03:34:54|0.00012309
03:34:55|0.00012309
03:34:56|0.00012309
03:34:57|0.00012307
03:34:58|0.00012307
03:34:58|0.0001231
03:34:59|0.0001231
03:35:00|0.00012309
03:35:01|0.00012305
03:35:03|0.00012305
03:35:04|0.00012305
03:35:05|0.00012305
03:35:06|0.00012305
03:35:07|0.00012305
03:35:08|0.00012306
03:35:09|0.00012306
03:35:10|0.00012306
03:35:11|0.00012306
03:35:11|0.00012311
03:35:13|0.00012311
03:35:13|0.00012311
03:35:15|0.00012303
03:35:16|0.00012309
03:35:16|0.00012309
03:35:17|0.00012309
03:35:20|0.00012309
03:35:20|0.00012309
03:35:23|0.00012309
03:35:24|0.000123
03:35:24|0.00012286
03:35:25|0.00012284
03:35:27|0.00012278
03:35:28|0.00012278
03:35:29|0.00012291
03:35:30|0.00012291
03:35:31|0.00012291
03:35:32|0.00012291
03:35:33|0.00012291
03:35:34|0.00012291
03:35:35|0.00012291
03:35:36|0.00012281
03:35:37|0.00012281
03:35:39|0.00012292
03:35:39|0.00012292
03:35:41|0.00012292
03:35:42|0.00012303
03:35:43|0.00012304
03:35:43|0.00012305
03:35:45|0.00012305
03:35:46|0.00012309
03:35:47|0.00012309
03:35:47|0.00012309
03:35:49|0.00012309
03:35:49|0.00012309
03:35:50|0.00012335
03:35:52|0.00012335
03:35:52|0.00012335
03:35:53|0.00012335
03:35:54|0.00012311
03:35:56|0.00012311
03:35:57|0.00012311
03:35:57|0.00012311
03:35:58|0.00012311
03:35:59|0.00012311
03:36:01|0.00012311
03:36:01|0.00012311
03:36:02|0.00012311
03:36:04|0.00012305
03:36:05|0.00012305
03:36:06|0.00012303
03:36:06|0.00012303
03:36:07|0.00012299
03:36:08|0.00012299
03:36:09|0.00012298
03:36:12|0.00012298
03:36:12|0.00012298
03:36:13|0.00012298
03:36:14|0.00012298
03:36:15|0.00012289
03:36:16|0.00012285
03:36:17|0.00012285
03:36:18|0.00012285
03:36:20|0.00012285
03:36:21|0.00012285
03:36:23|0.0001228
03:36:25|0.00012281
03:36:26|0.00012281
03:36:27|0.00012281
03:36:29|0.00012273
03:36:29|0.00012273
03:36:30|0.00012273
03:36:31|0.00012267
03:36:32|0.00012267
03:36:33|0.00012261
03:36:34|0.00012264
03:36:36|0.00012267
03:36:37|0.00012269
03:36:38|0.00012272
03:36:39|0.00012271
03:36:40|0.0001227
03:36:41|0.00012269
03:36:42|0.00012267
03:36:43|0.00012267
03:36:44|0.00012255
03:36:45|0.00012255
03:36:46|0.00012255
03:36:47|0.00012259
03:36:48|0.00012259
03:36:49|0.00012259
03:36:50|0.00012259
03:36:51|0.00012259
03:36:52|0.00012259
03:36:53|0.00012257
03:36:54|0.00012254
03:36:55|0.00012253
03:36:56|0.00012256
03:36:57|0.00012254
03:36:58|0.00012254
03:36:59|0.00012258
03:37:00|0.00012257
03:37:01|0.00012257
03:37:02|0.00012267
03:37:03|0.00012284
03:37:04|0.00012267
03:37:05|0.00012267
03:37:06|0.00012267
03:37:07|0.00012267
03:37:08|0.00012266
03:37:09|0.00012266
03:37:10|0.00012266
03:37:11|0.00012266
03:37:12|0.00012275
03:37:13|0.00012275
03:37:14|0.00012275
03:37:15|0.00012275
03:37:16|0.00012275
03:37:17|0.00012275
03:37:18|0.00012275
03:37:19|0.00012275
03:37:20|0.00012275
03:37:22|0.00012274
03:37:23|0.00012271
03:37:24|0.00012271
03:37:26|0.00012271
03:37:27|0.00012264
03:37:28|0.00012264
03:37:29|0.00012263
03:37:30|0.00012263
03:37:31|0.00012263
03:37:32|0.00012263
03:37:33|0.00012263
03:37:34|0.00012263
03:37:35|0.0001226
03:37:36|0.0001226
03:37:37|0.0001226
03:37:38|0.00012255
03:37:39|0.00012255
03:37:40|0.00012255
03:37:41|0.00012249
03:37:42|0.00012252
03:37:43|0.00012252
03:37:44|0.00012248
03:37:46|0.00012248
03:37:47|0.00012248
03:37:48|0.00012247
03:37:49|0.00012252
03:37:50|0.00012252
03:37:51|0.00012246
03:37:52|0.00012244
03:37:53|0.00012255
03:37:54|0.00012255
03:37:55|0.00012255
03:37:56|0.0001225
03:37:57|0.0001225
03:37:58|0.0001225
03:37:59|0.0001225
03:38:00|0.0001225
03:38:01|0.0001225
03:38:02|0.0001225
03:38:04|0.0001225
03:38:05|0.00012259
03:38:06|0.00012259
03:38:06|0.00012259
03:38:08|0.00012259
03:38:09|0.00012259
03:38:10|0.00012259
03:38:11|0.00012259
03:38:12|0.00012259
03:38:13|0.00012259
03:38:14|0.00012259
03:38:15|0.00012249
03:38:15|0.00012249
03:38:17|0.00012245
03:38:18|0.00012245
03:38:19|0.00012245
03:38:20|0.00012245
03:38:21|0.00012248
03:38:23|0.00012248
03:38:23|0.00012248
03:38:25|0.00012248
03:38:26|0.00012248
03:38:26|0.00012262
03:38:28|0.00012262
03:38:29|0.00012262
03:38:31|0.00012261
03:38:32|0.00012261
03:38:33|0.00012262
03:38:35|0.00012262
03:38:36|0.00012262
03:38:37|0.00012262
03:38:38|0.0001226
03:38:39|0.0001226
03:38:40|0.0001226
03:38:41|0.00012268
03:38:41|0.00012272
03:38:43|0.00012272
03:38:44|0.00012272
03:38:44|0.00012272
03:38:46|0.00012272
03:38:47|0.00012269
03:38:49|0.00012274
03:38:49|0.00012282
03:38:51|0.00012282
03:38:51|0.00012309
03:38:52|0.00012312
03:38:54|0.00012308
03:38:54|0.00012308
03:38:55|0.00012308
03:38:57|0.00012298
03:38:57|0.00012298
03:38:58|0.00012298
03:38:59|0.00012301
03:39:00|0.00012298
03:39:01|0.00012298
03:39:02|0.00012298
03:39:03|0.00012298
03:39:05|0.00012297
03:39:05|0.00012297
03:39:07|0.00012297
03:39:07|0.00012297
03:39:08|0.00012297
03:39:09|0.00012297
03:39:10|0.00012297
03:39:11|0.00012297
03:39:12|0.00012297
03:39:13|0.00012298
03:39:14|0.00012298
03:39:16|0.00012298
03:39:16|0.00012298
03:39:17|0.00012297
03:39:19|0.00012297
03:39:19|0.00012298
03:39:20|0.00012298
03:39:22|0.00012298
03:39:22|0.00012284
03:39:24|0.00012284
03:39:25|0.00012281
03:39:26|0.00012284
03:39:28|0.00012284
03:39:29|0.00012283
03:39:30|0.0001227
03:39:31|0.0001227
03:39:32|0.00012271
03:39:33|0.00012271
03:39:34|0.00012271
03:39:35|0.00012271
03:39:35|0.00012287
03:39:37|0.00012281
03:39:38|0.00012281
03:39:40|0.00012289
03:39:40|0.00012285
03:39:41|0.00012303
03:39:43|0.00012304
03:39:44|0.00012305
03:39:45|0.00012305
03:39:45|0.00012305
03:39:46|0.000123
03:39:48|0.000123
03:39:49|0.000123
03:39:50|0.000123
03:39:50|0.000123
03:39:52|0.00012297
03:39:53|0.00012297
03:39:53|0.00012297
03:39:54|0.00012297
03:39:56|0.00012297
03:39:56|0.00012297
03:39:57|0.00012297
03:39:58|0.00012297
03:39:59|0.00012297
03:40:00|0.00012297
03:40:02|0.00012304
03:40:02|0.00012304
03:40:04|0.0001231
03:40:05|0.0001231
03:40:06|0.0001233
03:40:06|0.00012345
03:40:08|0.00012342
03:40:08|0.00012349
03:40:10|0.00012351
03:40:10|0.00012351
03:40:12|0.00012346
03:40:12|0.00012341
03:40:13|0.00012341
03:40:15|0.00012341
03:40:15|0.00012341
03:40:16|0.00012341
03:40:17|0.00012341
03:40:18|0.00012341
03:40:20|0.00012335
03:40:20|0.00012335
03:40:21|0.00012331
03:40:22|0.00012331
03:40:25|0.00012339
03:40:25|0.00012328
03:40:26|0.00012334
03:40:27|0.00012334
03:40:29|0.00012342
03:40:29|0.00012342
03:40:31|0.00012347
03:40:31|0.00012347
03:40:32|0.00012347
03:40:33|0.00012347
03:40:35|0.00012347
03:40:35|0.00012346
03:40:36|0.00012346
03:40:37|0.00012346
03:40:38|0.0001236
03:40:39|0.0001236
03:40:40|0.00012382
03:40:41|0.000124
03:40:43|0.000124
03:40:44|0.000124
03:40:45|0.00012398
03:40:46|0.00012398
03:40:47|0.00012398
03:40:48|0.00012398
03:40:49|0.00012398
03:40:50|0.00012398
03:40:51|0.00012398
03:40:52|0.00012398
03:40:53|0.00012385
03:40:54|0.00012385
03:40:55|0.00012409
03:40:56|0.00012413
03:40:57|0.00012408
03:40:58|0.00012417
03:40:59|0.00012417
03:41:00|0.00012417
03:41:01|0.00012408
03:41:02|0.00012408
03:41:03|0.00012396
03:41:04|0.00012396
03:41:05|0.00012404
03:41:06|0.00012404
03:41:07|0.00012404
03:41:08|0.00012404
03:41:09|0.00012396
03:41:10|0.00012396
03:41:11|0.00012391
03:41:12|0.00012384
03:41:13|0.00012392
03:41:14|0.00012392
03:41:15|0.00012392
03:41:16|0.00012403
03:41:17|0.00012403
03:41:18|0.00012397
03:41:19|0.00012397
03:41:20|0.00012394
03:41:21|0.00012395
03:41:22|0.00012395
03:41:23|0.00012382
03:41:24|0.00012382
03:41:25|0.00012386
03:41:27|0.00012382
03:41:28|0.00012383
03:41:29|0.00012383
03:41:29|0.00012383
03:41:32|0.0001239
03:41:33|0.0001239
03:41:34|0.0001239
03:41:35|0.0001239
03:41:37|0.00012397
03:41:37|0.00012397
03:41:38|0.00012397
03:41:40|0.00012397
03:41:40|0.00012384
03:41:41|0.00012384
03:41:42|0.00012384
03:41:44|0.00012384
03:41:44|0.00012384
03:41:46|0.00012399
03:41:46|0.00012399
03:41:47|0.00012399
03:41:48|0.00012399
03:41:49|0.00012399
03:41:50|0.00012399
03:41:51|0.00012397
03:41:52|0.00012397
03:41:53|0.00012397
03:41:54|0.00012387
03:41:55|0.00012387
03:41:56|0.00012387
03:41:57|0.00012387
03:41:58|0.00012387
03:41:59|0.00012389
03:42:00|0.00012389
03:42:01|0.00012389
03:42:02|0.00012389
03:42:03|0.00012389
03:42:05|0.00012379
03:42:06|0.00012379
03:42:07|0.00012374
03:42:08|0.00012374
03:42:09|0.00012375
03:42:10|0.0001237
03:42:11|0.00012369
03:42:12|0.00012369
03:42:13|0.0001237
03:42:14|0.0001237
03:42:15|0.0001237
03:42:16|0.00012374
03:42:17|0.00012376
03:42:18|0.00012376
03:42:19|0.00012376
03:42:20|0.00012376
03:42:21|0.00012376
03:42:22|0.00012376
03:42:23|0.00012349
03:42:24|0.00012349
03:42:25|0.00012358
03:42:27|0.00012358
03:42:29|0.00012364
03:42:30|0.00012364
03:42:30|0.00012364
03:42:32|0.00012364
03:42:33|0.00012364
03:42:34|0.00012356
03:42:35|0.00012356
03:42:36|0.00012355
03:42:37|0.00012355
03:42:38|0.00012346
03:42:39|0.00012343
03:42:40|0.0001234
03:42:42|0.0001234
03:42:42|0.0001234
03:42:43|0.0001234
03:42:44|0.0001234
03:42:45|0.0001234
03:42:47|0.00012332
03:42:47|0.00012332
03:42:48|0.00012332
03:42:49|0.00012332
03:42:50|0.00012332
03:42:51|0.00012332
03:42:52|0.00012346
03:42:54|0.00012346
03:42:54|0.00012346
03:42:55|0.00012346
03:42:56|0.00012373
03:42:57|0.00012373
03:42:58|0.00012391
03:43:00|0.00012391
03:43:00|0.00012391
03:43:01|0.00012375
03:43:02|0.00012375
03:43:03|0.00012375
03:43:04|0.00012375
03:43:05|0.00012375
03:43:06|0.00012375
03:43:07|0.00012358
03:43:08|0.00012356
03:43:09|0.00012356
03:43:10|0.00012356
03:43:11|0.00012356
03:43:12|0.0001235
03:43:13|0.00012358
03:43:14|0.00012352
03:43:15|0.00012357
03:43:16|0.00012355
03:43:17|0.00012355
03:43:18|0.00012355
03:43:19|0.00012349
03:43:20|0.00012353
03:43:21|0.00012353
03:43:22|0.00012346
03:43:23|0.00012348
03:43:24|0.00012344
03:43:25|0.00012344
03:43:27|0.00012332
03:43:29|0.00012328
03:43:31|0.00012325
03:43:32|0.00012324
03:43:33|0.00012324
03:43:35|0.00012325
03:43:37|0.00012325
03:43:38|0.00012329
03:43:38|0.00012329
03:43:39|0.0001233
03:43:41|0.00012334
03:43:41|0.00012332
03:43:43|0.00012336
03:43:43|0.00012343
03:43:45|0.00012343
03:43:46|0.00012343
03:43:47|0.00012342
03:43:47|0.00012342
03:43:50|0.00012342
03:43:50|0.00012342
03:43:51|0.00012343
03:43:52|0.00012343
03:43:53|0.00012343
03:43:54|0.00012343
03:43:55|0.00012343
03:43:56|0.00012343
03:43:57|0.00012343
03:43:59|0.00012343
03:44:00|0.00012343
03:44:01|0.00012343
03:44:02|0.00012342
03:44:03|0.00012342
03:44:04|0.00012342
03:44:05|0.00012342
03:44:06|0.00012342
03:44:07|0.00012342
03:44:08|0.00012342
03:44:10|0.00012342
03:44:11|0.00012342
03:44:12|0.00012342
03:44:13|0.00012343
03:44:14|0.00012343
03:44:15|0.00012343
03:44:16|0.00012343
03:44:17|0.00012343
03:44:18|0.00012343
03:44:19|0.00012343
03:44:20|0.00012343
03:44:21|0.00012343
03:44:22|0.00012343
03:44:23|0.00012343
03:44:24|0.00012353
03:44:25|0.00012353
03:44:26|0.00012353
03:44:27|0.00012353
03:44:29|0.00012353
03:44:31|0.00012349
03:44:31|0.00012349
03:44:33|0.00012349
03:44:34|0.00012341
03:44:35|0.00012353
03:44:36|0.00012353
03:44:38|0.00012353
03:44:39|0.00012353
03:44:40|0.00012353
03:44:41|0.00012353
03:44:42|0.00012353
03:44:42|0.00012349
03:44:43|0.00012349
03:44:45|0.00012349
03:44:46|0.00012349
03:44:47|0.00012349
03:44:47|0.0001235
03:44:49|0.00012353
03:44:50|0.00012353
03:44:51|0.00012353
03:44:52|0.00012353
03:44:53|0.00012353
03:44:53|0.00012351
03:44:55|0.00012351
03:44:56|0.00012351
03:44:57|0.00012351
03:44:58|0.00012351
03:44:59|0.00012353
03:45:00|0.00012353
03:45:01|0.00012359
03:45:02|0.00012354
03:45:03|0.00012354
03:45:04|0.00012354
03:45:05|0.00012349
03:45:07|0.00012355
03:45:07|0.00012351
03:45:08|0.00012351
03:45:09|0.00012351
03:45:10|0.00012351
03:45:11|0.00012351
03:45:12|0.00012351
03:45:13|0.00012351
03:45:14|0.00012351
03:45:16|0.00012344
03:45:17|0.00012343
03:45:18|0.00012333
03:45:18|0.00012339
03:45:20|0.00012331
03:45:20|0.00012331
03:45:22|0.00012325
03:45:23|0.00012325
03:45:24|0.00012325
03:45:25|0.00012325
03:45:25|0.00012325
03:45:26|0.00012325
03:45:27|0.00012325
03:45:29|0.00012335
03:45:31|0.0001233
03:45:32|0.0001233
03:45:34|0.0001233
03:45:34|0.0001233
03:45:36|0.00012346
03:45:37|0.00012346
03:45:37|0.00012346
03:45:39|0.00012335
03:45:41|0.00012335
03:45:42|0.00012335
03:45:42|0.00012335
03:45:44|0.00012353
03:45:44|0.0001235
03:45:45|0.0001235
03:45:46|0.00012351
03:45:48|0.00012351
03:45:48|0.00012351
03:45:49|0.00012351
03:45:50|0.00012337
03:45:51|0.00012337
03:45:52|0.0001233
03:45:53|0.0001233
03:45:54|0.0001233
03:45:55|0.0001233
03:45:56|0.0001233
03:45:57|0.0001233
03:45:59|0.0001233
03:46:00|0.0001233
03:46:01|0.0001233
03:46:02|0.00012323
03:46:03|0.00012322
03:46:04|0.00012322
03:46:05|0.00012322
03:46:06|0.00012322
03:46:07|0.0001233
03:46:08|0.0001233
03:46:09|0.0001233
03:46:10|0.0001233
03:46:11|0.0001233
03:46:12|0.00012331
03:46:13|0.00012338
03:46:14|0.00012332
03:46:15|0.00012332
03:46:16|0.00012332
03:46:17|0.00012332
03:46:18|0.00012336
03:46:19|0.00012336
03:46:20|0.00012336
03:46:21|0.00012336
03:46:22|0.0001233
03:46:23|0.0001233
03:46:24|0.0001233
03:46:26|0.00012326
03:46:27|0.00012332
03:46:28|0.00012332
03:46:29|0.00012352
03:46:31|0.00012352
03:46:33|0.00012355
03:46:34|0.0001236
03:46:35|0.0001236
03:46:36|0.0001236
03:46:38|0.00012352
03:46:38|0.00012352
03:46:40|0.00012352
03:46:41|0.00012366
03:46:42|0.00012366
03:46:43|0.00012369
03:46:43|0.00012379
03:46:45|0.00012389
03:46:46|0.00012389
03:46:47|0.0001239
03:46:48|0.0001239
03:46:49|0.0001239
03:46:50|0.00012381
03:46:51|0.00012381
03:46:52|0.00012381
03:46:53|0.00012381
03:46:54|0.00012367
03:46:55|0.00012367
03:46:56|0.00012367
03:46:57|0.00012367
03:46:58|0.00012365
03:46:59|0.00012365
03:47:00|0.0001236
03:47:01|0.0001236
03:47:02|0.0001236
03:47:03|0.0001236
03:47:05|0.00012355
03:47:06|0.00012355
03:47:07|0.00012355
03:47:08|0.00012355
03:47:10|0.00012355
03:47:10|0.00012355
03:47:11|0.00012355
03:47:12|0.00012355
03:47:13|0.00012355
03:47:14|0.00012355
03:47:15|0.00012355
03:47:16|0.00012355
03:47:17|0.00012355
03:47:19|0.00012361
03:47:19|0.00012361
03:47:20|0.00012361
03:47:21|0.00012361
03:47:22|0.00012361
03:47:23|0.00012377
03:47:24|0.00012388
03:47:25|0.00012391
03:47:26|0.00012394
03:47:27|0.0001239
03:47:28|0.0001239
03:47:29|0.00012393
03:47:31|0.00012386
03:47:33|0.00012386
03:47:34|0.00012386
03:47:36|0.00012405
03:47:36|0.00012405
03:47:37|0.00012397
03:47:39|0.00012397
03:47:41|0.00012404
03:47:42|0.00012401
03:47:43|0.00012406
03:47:44|0.00012406
03:47:44|0.0001241
03:47:45|0.00012389
03:47:47|0.00012389
03:47:48|0.00012389
03:47:49|0.00012389
03:47:50|0.00012389
03:47:51|0.00012389
03:47:53|0.00012397
03:47:53|0.00012397
03:47:54|0.00012397
03:47:55|0.00012397
03:47:58|0.00012397
03:47:59|0.0001239
03:48:00|0.0001239
03:48:02|0.00012396
03:48:03|0.00012396
03:48:03|0.00012396
03:48:04|0.00012396
03:48:05|0.00012396
03:48:06|0.00012396
03:48:08|0.00012396
03:48:08|0.00012396
03:48:10|0.00012396
03:48:10|0.00012396
03:48:12|0.00012397
03:48:12|0.00012395
03:48:13|0.00012395
03:48:16|0.00012395
03:48:16|0.00012395
03:48:17|0.00012391
03:48:18|0.00012391
03:48:19|0.00012391
03:48:20|0.00012391
03:48:21|0.00012391
03:48:22|0.00012391
03:48:23|0.00012399
03:48:24|0.00012399
03:48:25|0.00012399
03:48:26|0.00012399
03:48:27|0.00012397
03:48:28|0.00012397
03:48:29|0.00012397
03:48:31|0.00012397
03:48:33|0.00012399
03:48:34|0.00012413
03:48:35|0.00012413
03:48:36|0.00012413
03:48:37|0.00012413
03:48:39|0.00012413
03:48:40|0.00012414
03:48:41|0.00012414
03:48:42|0.00012414
03:48:43|0.00012414
03:48:44|0.00012414
03:48:45|0.0001241
03:48:47|0.0001241
03:48:47|0.0001241
03:48:49|0.0001241
03:48:49|0.00012418
03:48:51|0.00012418
03:48:52|0.00012418
03:48:53|0.00012413
03:48:54|0.00012413
03:48:55|0.00012413
03:48:56|0.00012416
03:48:57|0.00012419
03:48:58|0.00012419
03:48:59|0.0001241
03:49:00|0.0001241
03:49:01|0.00012386
03:49:02|0.00012386
03:49:03|0.00012386
03:49:04|0.00012386
03:49:05|0.00012386
03:49:06|0.00012386
03:49:07|0.00012386
03:49:08|0.00012391
03:49:09|0.00012391
03:49:10|0.00012389
03:49:11|0.00012389
03:49:12|0.00012381
03:49:13|0.00012385
03:49:14|0.00012358
03:49:15|0.0001236
03:49:16|0.00012361
03:49:17|0.00012347
03:49:18|0.00012347
03:49:19|0.00012357
03:49:20|0.00012358
03:49:21|0.00012358
03:49:22|0.00012358
03:49:23|0.00012358
03:49:24|0.00012358
03:49:25|0.00012341
03:49:26|0.00012349
03:49:27|0.00012349
03:49:28|0.00012349
03:49:29|0.00012349
03:49:30|0.00012349
03:49:31|0.00012349
03:49:32|0.00012349
03:49:33|0.00012349
03:49:35|0.00012349
03:49:37|0.00012349
03:49:37|0.00012349
03:49:39|0.00012349
03:49:41|0.00012349
03:49:42|0.00012351
03:49:43|0.00012351
03:49:43|0.00012351
03:49:44|0.00012351
03:49:45|0.00012351
03:49:46|0.00012351
03:49:47|0.00012351
03:49:49|0.00012353
03:49:49|0.00012353
03:49:50|0.0001237
03:49:51|0.0001237
03:49:52|0.00012366
03:49:53|0.00012369
03:49:54|0.00012361
03:49:55|0.00012361
03:49:57|0.00012361
03:49:57|0.00012349
03:49:58|0.00012339
03:49:59|0.00012349
03:50:00|0.00012349
03:50:01|0.00012348
03:50:02|0.00012348
03:50:03|0.00012348
03:50:04|0.00012348
03:50:05|0.00012346
03:50:06|0.00012349
03:50:07|0.00012349
03:50:08|0.00012352
03:50:09|0.00012352
03:50:11|0.00012352
03:50:12|0.00012352
03:50:12|0.00012352
03:50:13|0.00012352
03:50:14|0.00012352
03:50:16|0.00012352
03:50:16|0.00012352
03:50:17|0.00012353
03:50:18|0.00012352
03:50:19|0.00012354
03:50:20|0.00012354
03:50:21|0.00012354
03:50:22|0.00012351
03:50:23|0.00012351
03:50:24|0.0001234
03:50:25|0.0001234
03:50:27|0.0001234
03:50:27|0.0001234
03:50:28|0.0001234
03:50:29|0.0001234
03:50:31|0.0001234
03:50:32|0.0001234
03:50:32|0.00012337
03:50:34|0.00012341
03:50:36|0.00012336
03:50:37|0.00012319
03:50:38|0.00012316
03:50:39|0.00012309
03:50:41|0.00012309
03:50:43|0.00012309
03:50:45|0.00012309
03:50:46|0.00012304
03:50:46|0.00012319
03:50:47|0.00012319
03:50:48|0.00012319
03:50:49|0.00012306
03:50:50|0.00012306
03:50:51|0.00012306
03:50:53|0.00012306
03:50:53|0.00012306
03:50:54|0.00012306
03:50:56|0.00012306
03:50:57|0.00012306
03:50:58|0.00012306
03:50:59|0.00012306
03:51:00|0.00012306
03:51:01|0.00012325
03:51:02|0.00012332
03:51:03|0.00012333
03:51:04|0.00012333
03:51:05|0.00012332
03:51:06|0.00012332
03:51:07|0.00012332
03:51:08|0.00012332
03:51:09|0.00012332
03:51:10|0.00012332
03:51:11|0.0001233
03:51:12|0.0001233
03:51:13|0.0001233
03:51:14|0.0001233
03:51:15|0.0001233
03:51:16|0.00012331
03:51:17|0.00012334
03:51:18|0.00012342
03:51:19|0.00012333
03:51:20|0.00012333
03:51:21|0.00012333
03:51:22|0.00012333
03:51:23|0.00012333
03:51:24|0.00012333
03:51:25|0.00012333
03:51:26|0.00012333
03:51:27|0.00012335
03:51:28|0.00012335
03:51:29|0.00012335
03:51:30|0.00012335
03:51:31|0.00012327
03:51:32|0.00012333
03:51:33|0.00012333
03:51:34|0.00012333
03:51:36|0.00012335
03:51:38|0.00012335
03:51:39|0.00012335
03:51:40|0.00012335
03:51:41|0.00012335
03:51:42|0.00012335
03:51:43|0.00012335
03:51:44|0.00012347
03:51:44|0.00012341
03:51:46|0.00012341
03:51:47|0.00012341
03:51:49|0.00012341
03:51:49|0.00012341
03:51:51|0.00012341
03:51:51|0.0001235
03:51:53|0.0001235
03:51:54|0.0001235
03:51:55|0.0001235
03:51:56|0.0001235
03:51:57|0.00012346
03:51:58|0.00012346
03:51:59|0.00012346
03:52:00|0.00012346
03:52:01|0.00012346
03:52:02|0.00012346
03:52:03|0.00012346
03:52:04|0.00012346
03:52:05|0.00012346
03:52:06|0.00012346
03:52:07|0.00012346
03:52:08|0.00012346
03:52:09|0.00012346
03:52:10|0.00012346
03:52:11|0.00012355
03:52:12|0.00012356
03:52:13|0.00012356
03:52:14|0.00012365
03:52:15|0.00012363
03:52:16|0.00012369
03:52:17|0.00012381
03:52:18|0.00012381
03:52:19|0.00012377
03:52:20|0.00012377
03:52:21|0.00012368
03:52:22|0.00012368
03:52:23|0.00012371
03:52:24|0.00012371
03:52:25|0.00012371
03:52:26|0.00012371
03:52:27|0.00012371
03:52:28|0.0001237
03:52:30|0.00012381
03:52:31|0.00012381
03:52:32|0.00012381
03:52:33|0.00012381
03:52:33|0.00012381
03:52:34|0.00012381
03:52:37|0.00012381
03:52:39|0.00012383
03:52:39|0.00012383
03:52:41|0.00012393
03:52:41|0.00012393
03:52:42|0.00012393
03:52:44|0.00012393
03:52:45|0.00012393
03:52:45|0.00012393
03:52:46|0.00012393
03:52:47|0.00012393
03:52:48|0.00012393
03:52:49|0.00012379
03:52:51|0.00012379
03:52:53|0.00012379
03:52:54|0.00012379
03:52:56|0.00012376
03:52:57|0.00012367
03:52:57|0.00012364
03:52:59|0.00012362
03:53:00|0.00012362
03:53:01|0.00012362
03:53:02|0.00012362
03:53:03|0.00012362
03:53:04|0.00012361
03:53:05|0.00012361
03:53:06|0.00012369
03:53:07|0.00012369
03:53:07|0.00012372
03:53:09|0.00012372
03:53:09|0.00012382
03:53:10|0.00012383
03:53:12|0.00012383
03:53:12|0.00012383
03:53:13|0.00012383
03:53:15|0.00012372
03:53:15|0.00012372
03:53:17|0.00012368
03:53:17|0.00012374
03:53:18|0.00012374
03:53:20|0.00012374
03:53:20|0.00012379
03:53:21|0.00012379
03:53:23|0.00012379
03:53:24|0.00012379
03:53:24|0.00012379
03:53:26|0.00012379
03:53:26|0.00012379
03:53:28|0.00012376
03:53:30|0.00012376
03:53:30|0.00012376
03:53:31|0.00012376
03:53:32|0.00012376
03:53:33|0.00012373
03:53:34|0.00012373
03:53:35|0.00012373
03:53:37|0.00012367
03:53:39|0.00012367
03:53:39|0.00012367
03:53:42|0.00012364
03:53:42|0.00012364
03:53:44|0.00012364
03:53:44|0.00012364
03:53:45|0.00012368
03:53:46|0.00012368
03:53:47|0.00012367
03:53:49|0.00012367
03:53:50|0.00012367
03:53:52|0.0001237
03:53:53|0.0001237
03:53:53|0.00012371
03:53:54|0.00012375
03:53:55|0.00012375
03:53:56|0.00012375
03:53:57|0.00012369
03:53:58|0.00012375
03:54:00|0.00012375
03:54:01|0.00012375
03:54:02|0.00012375
03:54:03|0.00012367
03:54:04|0.00012371
03:54:05|0.00012371
03:54:06|0.00012374
03:54:07|0.00012374
03:54:08|0.00012374
03:54:09|0.00012376
03:54:10|0.0001237
03:54:11|0.00012376
03:54:12|0.00012369
03:54:13|0.00012369
03:54:14|0.00012369
03:54:15|0.00012369
03:54:16|0.00012369
03:54:17|0.00012369
03:54:18|0.00012369
03:54:19|0.00012369
03:54:20|0.00012347
03:54:21|0.00012347
03:54:22|0.00012347
03:54:23|0.00012347
03:54:25|0.00012347
03:54:26|0.00012347
03:54:27|0.00012339
03:54:28|0.00012339
03:54:29|0.00012338
03:54:30|0.00012338
03:54:31|0.00012338
03:54:32|0.00012338
03:54:33|0.00012338
03:54:34|0.00012338
03:54:35|0.00012338
03:54:36|0.00012352
03:54:37|0.00012352
03:54:39|0.00012347
03:54:41|0.00012347
03:54:42|0.00012347
03:54:43|0.00012347
03:54:44|0.00012339
03:54:45|0.00012339
03:54:47|0.00012344
03:54:47|0.00012344
03:54:49|0.00012344
03:54:50|0.00012344
03:54:50|0.00012344
03:54:52|0.00012348
03:54:53|0.00012348
03:54:54|0.00012348
03:54:55|0.00012348
03:54:56|0.00012348
03:54:57|0.00012348
03:54:58|0.00012348
03:54:59|0.00012339
03:55:00|0.00012339
03:55:01|0.00012339
03:55:03|0.00012347
03:55:05|0.00012347
03:55:06|0.00012347
03:55:07|0.00012347
03:55:09|0.00012347
03:55:11|0.00012338
03:55:11|0.00012338
03:55:12|0.00012338
03:55:13|0.00012333
03:55:14|0.00012331
03:55:15|0.00012325
03:55:16|0.00012325
03:55:17|0.00012325
03:55:19|0.00012325
03:55:20|0.00012334
03:55:21|0.00012328
03:55:22|0.00012324
03:55:24|0.00012321
03:55:25|0.00012324
03:55:25|0.00012316
03:55:27|0.00012316
03:55:28|0.00012316
03:55:29|0.00012316
03:55:30|0.00012316
03:55:31|0.00012316
03:55:31|0.00012317
03:55:33|0.00012328
03:55:34|0.00012328
03:55:34|0.00012319
03:55:35|0.00012319
03:55:36|0.00012319
03:55:37|0.00012319
03:55:40|0.00012316
03:55:42|0.00012326
03:55:42|0.00012326
03:55:43|0.00012326
03:55:44|0.00012326
03:55:46|0.00012326
03:55:47|0.00012315
03:55:48|0.0001231
03:55:49|0.00012306
03:55:50|0.00012296
03:55:51|0.00012306
03:55:52|0.00012288
03:55:54|0.00012281
03:55:54|0.00012273
03:55:56|0.00012271
03:55:57|0.00012271
03:55:58|0.00012269
03:55:59|0.00012268
03:56:00|0.00012268
03:56:01|0.00012268
03:56:02|0.00012266
03:56:03|0.00012266
03:56:04|0.0001227
03:56:05|0.00012271
03:56:06|0.00012271
03:56:06|0.00012271
03:56:08|0.00012271
03:56:09|0.00012271
03:56:10|0.00012271
03:56:12|0.00012258
03:56:13|0.00012258
03:56:13|0.00012264
03:56:14|0.00012264
03:56:16|0.00012254
03:56:17|0.00012248
03:56:17|0.00012243
03:56:18|0.00012239
03:56:20|0.00012237
03:56:21|0.00012239
03:56:21|0.00012232
03:56:22|0.00012232
03:56:24|0.00012232
03:56:24|0.00012232
03:56:26|0.00012232
03:56:27|0.00012244
03:56:27|0.00012244
03:56:30|0.00012241
03:56:30|0.00012241
03:56:31|0.00012241
03:56:32|0.00012241
03:56:33|0.00012241
03:56:35|0.00012243
03:56:36|0.00012253
03:56:37|0.00012274
03:56:38|0.00012284
03:56:39|0.00012271
03:56:40|0.00012275
03:56:41|0.00012286
03:56:42|0.00012269
03:56:44|0.00012266
03:56:45|0.00012257
03:56:46|0.00012257
03:56:47|0.00012256
03:56:49|0.00012256
03:56:49|0.00012256
03:56:51|0.00012256
03:56:52|0.00012268
03:56:53|0.00012267
03:56:54|0.00012281
03:56:55|0.00012268
03:56:56|0.00012268
03:56:57|0.00012268
03:56:58|0.00012268
03:56:59|0.00012268
03:57:00|0.00012268
03:57:01|0.00012268
03:57:02|0.00012267
03:57:03|0.00012267
03:57:04|0.00012267
03:57:05|0.00012267
03:57:06|0.00012267
03:57:07|0.0001228
03:57:08|0.00012284
03:57:09|0.00012284
03:57:10|0.00012297
03:57:11|0.00012306
03:57:13|0.00012314
03:57:14|0.00012314
03:57:15|0.00012301
03:57:16|0.000123
03:57:17|0.0001231
03:57:18|0.00012311
03:57:19|0.00012311
03:57:20|0.00012317
03:57:20|0.00012317
03:57:22|0.00012317
03:57:23|0.00012307
03:57:24|0.00012307
03:57:25|0.00012307
03:57:26|0.00012307
03:57:27|0.00012307
03:57:28|0.00012305
03:57:29|0.00012316
03:57:31|0.00012316
03:57:31|0.00012316
03:57:33|0.00012316
03:57:34|0.00012311
03:57:34|0.00012311
03:57:36|0.00012316
03:57:37|0.00012322
03:57:38|0.00012327
03:57:38|0.00012327
03:57:40|0.00012325
03:57:42|0.00012318
03:57:43|0.00012318
03:57:44|0.00012322
03:57:45|0.00012322
03:57:47|0.00012317
03:57:48|0.00012329
03:57:49|0.00012333
03:57:51|0.0001233
03:57:52|0.00012331
03:57:52|0.00012331
03:57:53|0.00012333
03:57:55|0.00012333
03:57:55|0.00012333
03:57:57|0.00012333
03:57:58|0.00012332
03:57:59|0.00012332
03:58:01|0.00012332
03:58:01|0.00012332
03:58:02|0.00012332
03:58:03|0.00012332
03:58:05|0.00012325
03:58:05|0.00012325
03:58:06|0.00012325
03:58:07|0.00012325
03:58:08|0.00012325
03:58:09|0.00012325
03:58:11|0.00012309
03:58:11|0.00012304
03:58:12|0.00012304
03:58:14|0.00012307
03:58:14|0.00012307
03:58:15|0.00012307
03:58:16|0.00012307
03:58:18|0.00012316
03:58:19|0.00012316
03:58:20|0.00012317
03:58:21|0.00012317
03:58:22|0.00012317
03:58:23|0.00012317
03:58:24|0.00012317
03:58:25|0.00012317
03:58:26|0.00012317
03:58:27|0.00012317
03:58:28|0.00012317
03:58:29|0.00012317
03:58:30|0.00012317
03:58:31|0.00012317
03:58:32|0.00012317
03:58:33|0.00012317
03:58:34|0.00012317
03:58:35|0.00012317
03:58:36|0.00012317
03:58:37|0.00012317
03:58:38|0.00012317
03:58:39|0.00012317
03:58:40|0.00012317
03:58:41|0.00012317
03:58:43|0.00012317
03:58:43|0.00012317
03:58:45|0.00012304
03:58:46|0.00012305
03:58:47|0.00012305
03:58:48|0.00012305
03:58:49|0.00012305
03:58:50|0.00012305
03:58:51|0.00012305
03:58:52|0.00012305
03:58:53|0.00012309
03:58:54|0.00012309
03:58:55|0.00012309
03:58:56|0.00012309
03:58:57|0.00012314
03:58:58|0.00012314
03:58:59|0.00012305
03:59:00|0.00012305
03:59:01|0.00012305
03:59:02|0.00012305
03:59:03|0.00012305
03:59:04|0.00012305
03:59:05|0.00012305
03:59:06|0.00012305
03:59:07|0.00012305
03:59:08|0.00012303
03:59:09|0.00012303
03:59:10|0.00012306
03:59:11|0.00012307
03:59:12|0.00012307
03:59:13|0.00012307
03:59:14|0.00012307
03:59:15|0.00012307
03:59:16|0.00012326
03:59:17|0.00012326
03:59:18|0.00012326
03:59:19|0.00012326
03:59:20|0.00012326
03:59:21|0.00012326
03:59:22|0.00012326
03:59:23|0.00012326
03:59:24|0.0001231
03:59:25|0.0001231
03:59:26|0.0001231
03:59:27|0.0001231
03:59:28|0.0001231
03:59:29|0.0001231
03:59:30|0.0001231
03:59:31|0.00012333
03:59:32|0.00012333
03:59:33|0.00012333
03:59:34|0.00012333
03:59:35|0.00012333
03:59:36|0.00012333
03:59:37|0.00012333
03:59:38|0.00012333
03:59:39|0.00012333
03:59:40|0.00012333
03:59:41|0.00012333
03:59:42|0.00012333
03:59:44|0.00012333
03:59:46|0.00012324
03:59:48|0.00012324
03:59:48|0.00012324
03:59:50|0.00012317
03:59:51|0.00012317
03:59:51|0.00012341
03:59:52|0.00012339
03:59:54|0.00012335
03:59:55|0.00012335
03:59:57|0.00012335
03:59:58|0.00012335
03:59:59|0.00012337
04:00:00|0.00012337
04:00:01|0.00012337
04:00:02|0.00012326
04:00:03|0.00012326
04:00:04|0.00012329
04:00:06|0.00012329
04:00:07|0.0001232
04:00:07|0.00012318
04:00:08|0.00012318
04:00:09|0.00012318
04:00:10|0.00012318
04:00:12|0.000123
04:00:12|0.000123
04:00:15|0.000123
04:00:15|0.00012325
04:00:16|0.00012325
04:00:18|0.00012325
04:00:19|0.00012325
04:00:20|0.00012325
04:00:22|0.00012322
04:00:23|0.00012322
04:00:24|0.00012322
04:00:25|0.00012318
04:00:25|0.00012313
04:00:26|0.00012312
04:00:28|0.00012312
04:00:29|0.00012312
04:00:29|0.00012316
04:00:31|0.00012314
04:00:32|0.00012321
04:00:32|0.00012321
04:00:34|0.00012313
04:00:35|0.00012311
04:00:35|0.00012311
04:00:37|0.00012311
04:00:38|0.00012314
04:00:39|0.00012309
04:00:40|0.00012314
04:00:41|0.00012314
04:00:42|0.00012313
04:00:43|0.00012323
04:00:45|0.00012323
04:00:46|0.00012323
04:00:48|0.00012321
04:00:49|0.00012321
04:00:50|0.0001232
04:00:51|0.00012313
04:00:52|0.00012313
04:00:53|0.00012286
04:00:54|0.00012289
04:00:55|0.00012283
04:00:56|0.00012278
04:00:57|0.00012278
04:00:58|0.00012278
04:00:59|0.00012278
04:01:00|0.00012278
04:01:01|0.00012278
04:01:02|0.00012277
04:01:03|0.00012277
04:01:05|0.00012266
04:01:06|0.00012266
04:01:07|0.00012273
04:01:08|0.00012285
04:01:08|0.00012275
04:01:10|0.00012275
04:01:11|0.00012275
04:01:11|0.00012275
04:01:13|0.00012258
04:01:13|0.00012253
04:01:15|0.0001225
04:01:16|0.0001225
04:01:17|0.0001225
04:01:18|0.0001225
04:01:19|0.00012271
04:01:20|0.00012271
04:01:21|0.00012271
04:01:22|0.00012271
04:01:23|0.00012283
04:01:24|0.00012283
04:01:25|0.0001227
04:01:26|0.0001227
04:01:27|0.0001227
04:01:28|0.0001227
04:01:29|0.0001227
04:01:30|0.0001227
04:01:31|0.0001227
04:01:31|0.0001227
04:01:32|0.0001227
04:01:34|0.00012281
04:01:35|0.0001228
04:01:36|0.0001228
04:01:37|0.0001228
04:01:38|0.00012291
04:01:39|0.00012291
04:01:41|0.00012291
04:01:42|0.00012291
04:01:42|0.00012286
04:01:44|0.00012287
04:01:45|0.000123
04:01:46|0.00012273
04:01:48|0.00012274
04:01:48|0.00012283
04:01:50|0.00012283
04:01:51|0.00012283
04:01:53|0.00012269
04:01:54|0.00012273
04:01:55|0.00012269
04:01:57|0.00012271
04:01:58|0.00012271
04:01:59|0.00012273
04:02:00|0.00012267
04:02:01|0.00012258
04:02:02|0.00012258
04:02:03|0.00012258
04:02:03|0.00012258
04:02:04|0.00012248
04:02:06|0.00012262
04:02:07|0.00012247
04:02:08|0.00012247
04:02:09|0.00012239
04:02:11|0.00012236
04:02:11|0.0001225
04:02:12|0.00012249
04:02:13|0.00012249
04:02:14|0.00012249
04:02:15|0.00012235
04:02:16|0.00012235
04:02:17|0.00012235
04:02:18|0.00012248
04:02:19|0.00012248
04:02:20|0.00012233
04:02:21|0.00012241
04:02:22|0.00012241
04:02:23|0.00012241
04:02:24|0.00012241
04:02:26|0.00012241
04:02:27|0.00012241
04:02:28|0.00012241
04:02:29|0.00012241
04:02:30|0.00012237
04:02:31|0.0001224
04:02:32|0.0001224
04:02:33|0.00012243
04:02:34|0.00012243
04:02:35|0.00012236
04:02:36|0.00012236
04:02:37|0.00012236
04:02:38|0.00012236
04:02:39|0.00012236
04:02:40|0.00012236
04:02:41|0.00012236
04:02:42|0.00012236
04:02:43|0.00012236
04:02:44|0.0001225
04:02:45|0.0001225
04:02:47|0.0001225
04:02:48|0.0001225
04:02:50|0.00012251
04:02:51|0.00012259
04:02:51|0.00012259
04:02:54|0.00012259
04:02:54|0.00012257
04:02:56|0.00012266
04:02:57|0.00012266
04:02:58|0.00012266
04:02:59|0.00012266
04:03:00|0.00012266
04:03:02|0.00012266
04:03:04|0.00012266
04:03:05|0.00012254
04:03:06|0.00012252
04:03:07|0.00012252
04:03:08|0.00012252
04:03:09|0.00012244
04:03:10|0.00012244
04:03:11|0.00012242
04:03:13|0.00012242
04:03:14|0.00012242
04:03:15|0.00012242
04:03:16|0.00012242
04:03:17|0.00012248
04:03:18|0.00012248
04:03:20|0.00012248
04:03:21|0.00012248
04:03:22|0.00012257
04:03:23|0.00012257
04:03:23|0.00012257
04:03:25|0.00012258
04:03:26|0.00012258
04:03:26|0.00012258
04:03:27|0.00012258
04:03:29|0.00012258
04:03:29|0.00012258
04:03:30|0.00012258
04:03:31|0.00012265
04:03:33|0.00012265
04:03:34|0.00012265
04:03:35|0.00012265
04:03:35|0.00012265
04:03:36|0.00012265
04:03:37|0.00012265
04:03:38|0.00012265
04:03:40|0.00012265
04:03:41|0.00012265
04:03:42|0.00012265
04:03:42|0.00012265
04:03:44|0.00012265
04:03:44|0.00012265
04:03:46|0.00012242
04:03:48|0.00012242
04:03:49|0.00012242
04:03:49|0.00012242
04:03:50|0.00012242
04:03:51|0.00012242
04:03:53|0.00012242
04:03:54|0.00012242
04:03:55|0.00012231
04:03:56|0.00012226
04:03:58|0.00012226
04:03:59|0.00012231
04:04:00|0.00012229
04:04:01|0.00012229
04:04:02|0.00012238
04:04:03|0.00012238
04:04:04|0.00012243
04:04:05|0.00012243
04:04:06|0.00012243
04:04:08|0.00012243
04:04:09|0.00012234
04:04:09|0.00012219
04:04:12|0.00012212
04:04:12|0.00012234
04:04:13|0.00012234
04:04:15|0.00012231
04:04:15|0.00012231
04:04:17|0.00012234
04:04:17|0.0001224
04:04:18|0.0001224
04:04:19|0.0001224
04:04:20|0.00012244
04:04:21|0.00012238
04:04:23|0.00012238
04:04:23|0.00012238
04:04:24|0.00012238
04:04:26|0.00012238
04:04:26|0.00012218
04:04:28|0.00012223
04:04:29|0.00012223
04:04:30|0.00012223
04:04:31|0.00012223
04:04:32|0.00012223
04:04:33|0.00012223
04:04:34|0.0001223
04:04:35|0.0001223
04:04:36|0.00012228
04:04:37|0.00012228
04:04:38|0.00012228
04:04:39|0.00012228
04:04:40|0.00012228
04:04:41|0.00012228
04:04:42|0.00012228
04:04:43|0.00012228
04:04:44|0.00012228
04:04:46|0.00012228
04:04:47|0.00012226
04:04:49|0.00012226
04:04:51|0.00012226
04:04:51|0.00012226
04:04:53|0.00012226
04:04:54|0.00012226
04:04:55|0.00012221
04:04:56|0.00012227
04:04:57|0.00012227
04:04:58|0.00012227
04:05:00|0.00012227
04:05:01|0.00012231
04:05:02|0.00012235
04:05:03|0.00012235
04:05:04|0.00012234
04:05:05|0.00012235
04:05:06|0.00012235
04:05:07|0.00012232
04:05:08|0.00012232
04:05:09|0.00012238
04:05:10|0.00012238
04:05:11|0.00012228
04:05:12|0.00012229
04:05:13|0.00012229
04:05:14|0.00012229
04:05:15|0.00012229
04:05:16|0.00012238
04:05:17|0.00012236
04:05:18|0.00012236
04:05:19|0.00012236
04:05:20|0.00012236
04:05:21|0.00012236
04:05:22|0.00012239
04:05:23|0.00012239
04:05:24|0.00012258
04:05:25|0.00012254
04:05:26|0.00012254
04:05:27|0.00012254
04:05:28|0.00012263
04:05:29|0.00012273
04:05:30|0.00012273
04:05:31|0.00012273
04:05:32|0.00012273
04:05:33|0.00012273
04:05:34|0.00012273
04:05:35|0.00012273
04:05:36|0.00012273
04:05:37|0.00012273
04:05:39|0.00012273
04:05:40|0.00012265
04:05:41|0.00012267
04:05:42|0.00012265
04:05:43|0.00012266
04:05:44|0.00012265
04:05:45|0.00012265
04:05:45|0.00012265
04:05:47|0.00012265
04:05:48|0.00012265
04:05:49|0.00012265
04:05:51|0.00012265
04:05:52|0.00012265
04:05:53|0.00012265
04:05:54|0.00012265
04:05:56|0.0001226
04:05:57|0.0001226
04:05:58|0.0001226
04:05:58|0.0001226
04:05:59|0.00012269
04:06:01|0.00012269
04:06:02|0.00012278
04:06:03|0.00012282
04:06:03|0.00012282
04:06:04|0.00012281
04:06:06|0.00012288
04:06:07|0.00012298
04:06:07|0.00012302
04:06:09|0.00012302
04:06:11|0.00012302
04:06:11|0.00012302
04:06:12|0.00012303
04:06:13|0.00012303
04:06:15|0.000123
04:06:15|0.00012347
04:06:16|0.00012361
04:06:17|0.0001236
04:06:18|0.00012364
04:06:19|0.00012369
04:06:20|0.00012379
04:06:21|0.00012368
04:06:22|0.00012368
04:06:23|0.00012368
04:06:24|0.00012368
04:06:25|0.00012375
04:06:27|0.00012377
04:06:27|0.00012377
04:06:28|0.00012377
04:06:29|0.00012377
04:06:30|0.00012366
04:06:31|0.00012366
04:06:33|0.00012366
04:06:33|0.00012366
04:06:34|0.00012374
04:06:35|0.00012383
04:06:36|0.00012387
04:06:37|0.00012387
04:06:38|0.00012385
04:06:39|0.00012369
04:06:40|0.00012369
04:06:41|0.00012369
04:06:42|0.0001237
04:06:43|0.00012365
04:06:44|0.00012367
04:06:45|0.00012362
04:06:46|0.00012362
04:06:47|0.00012362
04:06:48|0.00012362
04:06:50|0.00012365
04:06:51|0.00012367
04:06:52|0.00012368
04:06:54|0.00012368
04:06:56|0.00012368
04:06:56|0.00012359
04:06:57|0.00012367
04:06:58|0.00012367
04:06:59|0.00012367
04:07:00|0.00012367
04:07:02|0.00012361
04:07:03|0.00012361
04:07:04|0.00012361
04:07:06|0.00012361
04:07:07|0.00012374
04:07:08|0.00012374
04:07:09|0.00012374
04:07:10|0.00012374
04:07:11|0.00012374
04:07:12|0.00012374
04:07:13|0.00012374
04:07:14|0.00012384
04:07:15|0.00012385
04:07:16|0.00012385
04:07:17|0.00012387
04:07:18|0.00012378
04:07:19|0.00012378
04:07:20|0.00012378
04:07:22|0.00012379
04:07:23|0.00012379
04:07:24|0.00012379
04:07:25|0.00012379
04:07:26|0.00012379
04:07:27|0.00012379
04:07:28|0.00012384
04:07:29|0.00012384
04:07:30|0.00012384
04:07:31|0.00012384
04:07:32|0.00012384
04:07:33|0.00012384
04:07:34|0.00012384
04:07:35|0.00012384
04:07:36|0.00012384
04:07:37|0.00012384
04:07:38|0.00012384
04:07:39|0.00012383
04:07:39|0.00012383
04:07:41|0.0001238
04:07:42|0.0001238
04:07:42|0.0001238
04:07:43|0.0001238
04:07:45|0.0001238
04:07:46|0.00012378
04:07:47|0.00012378
04:07:48|0.00012378
04:07:49|0.00012378
04:07:50|0.00012369
04:07:52|0.00012367
04:07:53|0.00012367
04:07:55|0.00012376
04:07:56|0.00012384
04:07:57|0.00012384
04:07:59|0.00012396
04:08:00|0.00012389
04:08:01|0.00012394
04:08:02|0.00012384
04:08:03|0.00012392
04:08:04|0.00012392
04:08:05|0.00012384
04:08:06|0.00012383
04:08:08|0.00012383
04:08:09|0.00012391
04:08:10|0.00012391
04:08:11|0.00012391
04:08:12|0.00012378
04:08:13|0.00012383
04:08:14|0.00012383
04:08:15|0.00012383
04:08:16|0.00012389
04:08:17|0.00012389
04:08:19|0.00012393
04:08:20|0.0001239
04:08:20|0.0001239
04:08:21|0.0001239
04:08:22|0.00012396
04:08:23|0.00012394
04:08:25|0.00012396
04:08:25|0.00012396
04:08:26|0.00012396
04:08:28|0.00012396
04:08:29|0.00012401
04:08:29|0.00012395
04:08:30|0.00012395
04:08:31|0.00012395
04:08:32|0.00012395
04:08:34|0.00012395
04:08:35|0.00012405
04:08:35|0.00012406
04:08:36|0.00012408
04:08:38|0.00012411
04:08:38|0.00012421
04:08:40|0.00012421
04:08:40|0.00012421
04:08:41|0.00012421
04:08:42|0.00012421
04:08:44|0.00012418
04:08:45|0.00012426
04:08:45|0.00012431
04:08:47|0.00012431
04:08:48|0.00012432
04:08:50|0.00012424
04:08:50|0.00012424
04:08:52|0.00012426
04:08:54|0.00012412
04:08:56|0.00012434
04:08:56|0.00012434
04:08:58|0.00012434
04:08:58|0.00012434
04:08:59|0.00012434
04:09:00|0.00012424
04:09:01|0.00012417
04:09:03|0.00012417
04:09:05|0.00012415
04:09:05|0.00012415
04:09:06|0.00012415
04:09:07|0.00012415
04:09:08|0.00012417
04:09:09|0.00012407
04:09:11|0.00012407
04:09:12|0.00012407
04:09:13|0.00012401
04:09:13|0.00012401
04:09:14|0.00012401
04:09:15|0.00012401
04:09:16|0.00012401
04:09:17|0.00012401
04:09:18|0.00012401
04:09:19|0.00012401
04:09:21|0.00012401
04:09:22|0.00012414
04:09:23|0.00012414
04:09:24|0.00012414
04:09:26|0.00012414
04:09:27|0.00012417
04:09:28|0.00012417
04:09:28|0.00012417
04:09:30|0.00012417
04:09:31|0.00012417
04:09:32|0.00012417
04:09:33|0.00012415
04:09:34|0.00012405
04:09:34|0.00012405
04:09:35|0.00012405
04:09:37|0.00012405
04:09:37|0.00012405
04:09:39|0.00012405
04:09:40|0.00012399
04:09:41|0.000124
04:09:41|0.000124
04:09:43|0.000124
04:09:44|0.000124
04:09:45|0.00012411
04:09:46|0.00012412
04:09:47|0.00012412
04:09:48|0.00012415
04:09:49|0.00012418
04:09:50|0.00012414
04:09:51|0.00012414
04:09:52|0.00012414
04:09:54|0.00012423
04:09:55|0.00012414
04:09:57|0.00012415
04:09:58|0.00012415
04:09:59|0.00012415
04:10:01|0.00012415
04:10:01|0.00012415
04:10:03|0.00012415
04:10:04|0.00012415
04:10:05|0.00012412
04:10:07|0.00012412
04:10:07|0.00012398
04:10:09|0.00012407
04:10:10|0.00012407
04:10:10|0.00012407
04:10:13|0.00012407
04:10:13|0.00012407
04:10:14|0.00012407
04:10:15|0.00012407
04:10:16|0.00012407
04:10:17|0.00012411
04:10:18|0.00012401
04:10:19|0.00012401
04:10:20|0.00012401
04:10:21|0.00012403
04:10:22|0.00012403
04:10:23|0.00012403
04:10:24|0.00012395
04:10:26|0.00012395
04:10:26|0.00012393
04:10:27|0.00012387
04:10:28|0.00012387
04:10:29|0.00012379
04:10:30|0.00012386
04:10:31|0.00012386
04:10:33|0.0001238
04:10:34|0.00012389
04:10:35|0.00012384
04:10:36|0.00012384
04:10:37|0.00012397
04:10:38|0.00012397
04:10:39|0.00012397
04:10:40|0.00012397
04:10:41|0.00012397
04:10:42|0.00012389
04:10:43|0.00012389
04:10:44|0.00012391
04:10:45|0.00012391
04:10:46|0.00012391
04:10:47|0.00012391
04:10:48|0.00012399
04:10:49|0.00012399
04:10:50|0.00012399
04:10:51|0.00012399
04:10:52|0.00012389
04:10:53|0.00012389
04:10:54|0.00012378
04:10:56|0.00012385
04:10:57|0.00012397
04:10:58|0.00012397
04:11:00|0.00012401
04:11:01|0.00012416
04:11:02|0.00012434
04:11:04|0.00012428
04:11:04|0.00012438
04:11:05|0.00012437
04:11:07|0.00012434
04:11:08|0.00012434
04:11:09|0.00012434
04:11:10|0.00012434
04:11:11|0.00012435
04:11:12|0.00012439
04:11:13|0.00012441
04:11:14|0.00012436
04:11:15|0.00012431
04:11:16|0.00012431
04:11:18|0.00012431
04:11:19|0.00012431
04:11:19|0.00012431
04:11:21|0.00012431
04:11:22|0.00012431
04:11:23|0.00012431
04:11:24|0.00012431
04:11:25|0.00012431
04:11:26|0.00012431
04:11:26|0.00012431
04:11:28|0.00012431
04:11:30|0.00012415
04:11:30|0.00012415
04:11:31|0.00012415
04:11:32|0.00012411
04:11:33|0.00012411
04:11:35|0.00012411
04:11:36|0.00012411
04:11:36|0.0001242
04:11:37|0.00012435
04:11:38|0.00012435
04:11:40|0.00012435
04:11:41|0.00012435
04:11:41|0.00012435
04:11:42|0.00012435
04:11:44|0.00012435
04:11:44|0.00012435
04:11:45|0.00012417
04:11:46|0.00012417
04:11:47|0.00012417
04:11:48|0.00012417
04:11:50|0.00012417
04:11:50|0.00012417
04:11:52|0.00012417
04:11:54|0.00012417
04:11:55|0.00012417
04:11:57|0.00012417
04:11:59|0.00012417
04:12:00|0.00012426
04:12:01|0.00012434
04:12:01|0.00012437
04:12:04|0.00012437
04:12:05|0.00012437
04:12:06|0.00012421
04:12:07|0.00012421
04:12:08|0.00012421
04:12:09|0.00012418
04:12:11|0.00012418
04:12:11|0.00012418
04:12:13|0.00012418
04:12:14|0.00012418
04:12:15|0.00012418
04:12:16|0.00012418
04:12:17|0.00012418
04:12:18|0.00012421
04:12:18|0.00012425
04:12:20|0.00012425
04:12:21|0.00012425
04:12:21|0.00012425
04:12:23|0.00012425
04:12:24|0.00012425
04:12:24|0.00012425
04:12:25|0.00012428
04:12:26|0.00012428
04:12:28|0.00012421
04:12:29|0.00012421
04:12:30|0.00012421
04:12:31|0.00012417
04:12:32|0.00012417
04:12:33|0.00012405
04:12:33|0.00012405
04:12:34|0.00012409
04:12:35|0.0001241
04:12:37|0.0001241
04:12:38|0.0001241
04:12:38|0.0001241
04:12:39|0.0001241
04:12:40|0.0001241
04:12:42|0.0001241
04:12:43|0.0001241
04:12:44|0.0001241
04:12:44|0.0001241
04:12:46|0.0001241
04:12:47|0.0001241
04:12:48|0.0001241
04:12:49|0.00012426
04:12:49|0.00012426
04:12:51|0.00012426
04:12:52|0.00012426
04:12:53|0.00012433
04:12:55|0.00012433
04:12:56|0.00012433
04:12:58|0.00012433
04:12:59|0.00012433
04:12:59|0.00012433
04:13:01|0.00012433
04:13:03|0.00012432
04:13:05|0.00012432
04:13:05|0.00012447
04:13:06|0.00012441
04:13:07|0.00012441
04:13:09|0.00012458
04:13:10|0.00012459
04:13:11|0.00012468
04:13:12|0.00012466
04:13:13|0.00012467
04:13:14|0.00012467
04:13:15|0.00012467
04:13:16|0.00012467
04:13:17|0.00012467
04:13:18|0.00012461
04:13:19|0.00012461
04:13:20|0.00012461
04:13:21|0.00012461
04:13:22|0.00012461
04:13:23|0.00012475
04:13:24|0.00012479
04:13:25|0.00012485
04:13:26|0.00012484
04:13:27|0.00012483
04:13:28|0.00012489
04:13:29|0.00012483
04:13:30|0.00012483
04:13:31|0.00012494
04:13:32|0.00012494
04:13:33|0.00012484
04:13:34|0.00012484
04:13:35|0.00012492
04:13:36|0.00012498
04:13:37|0.000125
04:13:38|0.00012494
04:13:39|0.00012497
04:13:40|0.00012497
04:13:41|0.00012497
04:13:42|0.00012494
04:13:43|0.00012492
04:13:44|0.00012507
04:13:45|0.00012506
04:13:46|0.00012511
04:13:47|0.00012511
04:13:48|0.00012518
04:13:49|0.00012517
04:13:50|0.00012503
04:13:51|0.00012519
04:13:52|0.00012536
04:13:53|0.00012536
04:13:54|0.00012544
04:13:55|0.00012534
04:13:56|0.00012532
04:13:58|0.00012532
04:13:59|0.00012532
04:14:00|0.00012539
04:14:01|0.00012539
04:14:01|0.00012539
04:14:03|0.00012539
04:14:05|0.00012538
04:14:06|0.00012517
04:14:06|0.00012516
04:14:08|0.00012516
04:14:09|0.00012516
04:14:10|0.00012516
04:14:11|0.00012525
04:14:12|0.00012509
04:14:13|0.00012509
04:14:14|0.00012526
04:14:15|0.00012526
04:14:16|0.00012526
04:14:17|0.00012531
04:14:18|0.00012531
04:14:19|0.00012526
04:14:20|0.00012526
04:14:21|0.00012538
04:14:22|0.00012538
04:14:23|0.00012538
04:14:24|0.00012538
04:14:25|0.00012531
04:14:26|0.00012531
04:14:27|0.00012531
04:14:28|0.00012567
04:14:29|0.00012573
04:14:30|0.0001258
04:14:31|0.00012572
04:14:32|0.00012566
04:14:33|0.00012566
04:14:34|0.00012562
04:14:35|0.00012561
04:14:36|0.00012561
04:14:37|0.00012561
04:14:38|0.00012561
04:14:39|0.00012561
04:14:40|0.00012587
04:14:41|0.00012587
04:14:42|0.00012595
04:14:43|0.00012584
04:14:44|0.00012598
04:14:45|0.00012607
04:14:46|0.00012613
04:14:47|0.00012617
04:14:48|0.00012628
04:14:49|0.0001262
04:14:50|0.0001262
04:14:51|0.00012653
04:14:52|0.00012638
04:14:53|0.0001264
04:14:54|0.00012639
04:14:55|0.00012622
04:14:56|0.00012622
04:14:58|0.0001261
04:14:59|0.00012608
04:15:00|0.00012623
04:15:01|0.00012618
04:15:02|0.00012629
04:15:03|0.00012627
04:15:04|0.00012625
04:15:05|0.00012621
04:15:06|0.00012632
04:15:07|0.00012632
04:15:09|0.00012632
04:15:11|0.00012621
04:15:12|0.00012621
04:15:12|0.00012612
04:15:14|0.00012609
04:15:15|0.00012629
04:15:15|0.00012629
04:15:16|0.00012633
04:15:17|0.00012637
04:15:19|0.00012648
04:15:20|0.00012649
04:15:20|0.00012647
04:15:22|0.00012647
04:15:22|0.00012645
04:15:25|0.00012645
04:15:25|0.00012643
04:15:26|0.00012646
04:15:27|0.00012646
04:15:28|0.00012648
04:15:29|0.00012648
04:15:30|0.00012648
04:15:31|0.00012648
04:15:32|0.00012654
04:15:33|0.00012657
04:15:35|0.00012659
04:15:35|0.00012638
04:15:36|0.00012625
04:15:37|0.00012645
04:15:38|0.00012645
04:15:39|0.00012645
04:15:40|0.00012645
04:15:41|0.00012645
04:15:42|0.00012665
04:15:43|0.0001266
04:15:44|0.0001266
04:15:45|0.00012666
04:15:46|0.00012681
04:15:47|0.00012694
04:15:49|0.00012694
04:15:49|0.00012666
04:15:50|0.00012682
04:15:51|0.00012682
04:15:52|0.00012681
04:15:53|0.00012679
04:15:54|0.00012689
04:15:55|0.00012689
04:15:56|0.00012697
04:15:57|0.00012691
04:15:59|0.00012704
04:16:01|0.00012704
04:16:02|0.00012701
04:16:03|0.0001271
04:16:04|0.00012709
04:16:06|0.00012719
04:16:07|0.00012719
04:16:08|0.0001272
04:16:09|0.00012743
04:16:10|0.00012729
04:16:11|0.0001273
04:16:12|0.00012729
04:16:13|0.00012738
04:16:14|0.00012732
04:16:14|0.0001274
04:16:16|0.00012745
04:16:17|0.00012745
04:16:18|0.00012756
04:16:19|0.00012767
04:16:20|0.00012763
04:16:21|0.00012746
04:16:22|0.00012732
04:16:22|0.00012732
04:16:24|0.00012723
04:16:25|0.0001277
04:16:26|0.00012749
04:16:27|0.00012734
04:16:28|0.00012743
04:16:29|0.00012752
04:16:30|0.00012752
04:16:31|0.00012759
04:16:32|0.00012759
04:16:33|0.00012759
04:16:34|0.00012751
04:16:35|0.00012751
04:16:37|0.00012746
04:16:37|0.00012751
04:16:38|0.00012756
04:16:39|0.00012764
04:16:41|0.00012764
04:16:42|0.00012759
04:16:42|0.00012758
04:16:43|0.00012758
04:16:45|0.00012766
04:16:45|0.00012766
04:16:46|0.00012766
04:16:47|0.00012766
04:16:49|0.00012769
04:16:50|0.00012781
04:16:50|0.00012785
04:16:52|0.00012784
04:16:52|0.00012784
04:16:53|0.00012785
04:16:54|0.00012785
04:16:55|0.00012785
04:16:58|0.00012775
04:16:59|0.00012769
04:17:00|0.0001279
04:17:01|0.00012787
04:17:02|0.00012798
04:17:04|0.0001279
04:17:05|0.00012785
04:17:06|0.00012785
04:17:07|0.00012785
04:17:09|0.00012785
04:17:09|0.00012777
04:17:10|0.0001277
04:17:11|0.00012767
04:17:12|0.00012764
04:17:13|0.00012761
04:17:15|0.00012763
04:17:15|0.00012755
04:17:16|0.00012751
04:17:17|0.00012736
04:17:18|0.00012751
04:17:19|0.00012731
04:17:20|0.00012731
04:17:21|0.00012731
04:17:22|0.0001272
04:17:23|0.00012698
04:17:24|0.00012698
04:17:26|0.00012692
04:17:27|0.00012688
04:17:27|0.0001269
04:17:28|0.00012698
04:17:29|0.00012698
04:17:30|0.00012698
04:17:31|0.00012698
04:17:32|0.00012698
04:17:33|0.00012677
04:17:34|0.00012676
04:17:35|0.00012664
04:17:37|0.00012666
04:17:37|0.00012655
04:17:38|0.00012655
04:17:39|0.00012655
04:17:40|0.00012651
04:17:41|0.00012651
04:17:42|0.00012688
04:17:43|0.00012683
04:17:44|0.00012687
04:17:45|0.00012691
04:17:46|0.00012706
04:17:48|0.00012709
04:17:48|0.00012702
04:17:49|0.00012705
04:17:50|0.00012714
04:17:51|0.00012734
04:17:53|0.00012718
04:17:54|0.00012715
04:17:54|0.00012709
04:17:55|0.00012713
04:17:57|0.00012713
04:17:58|0.00012713
04:17:58|0.00012713
04:18:00|0.00012713
04:18:02|0.00012713
04:18:03|0.00012713
04:18:04|0.00012726
04:18:06|0.00012734
04:18:06|0.00012734
04:18:08|0.00012734
04:18:09|0.00012735
04:18:11|0.00012736
04:18:12|0.00012736
04:18:12|0.00012734
04:18:14|0.00012734
04:18:15|0.0001273
04:18:16|0.00012723
04:18:17|0.00012722
04:18:18|0.00012719
04:18:19|0.00012719
04:18:20|0.00012719
04:18:21|0.00012717
04:18:22|0.00012707
04:18:23|0.00012701
04:18:24|0.00012697
04:18:25|0.00012693
04:18:26|0.00012697
04:18:27|0.00012685
04:18:28|0.00012685
04:18:29|0.00012685
04:18:30|0.00012686
04:18:31|0.00012694
04:18:32|0.00012695
04:18:33|0.00012695
04:18:34|0.00012695
04:18:35|0.0001268
04:18:36|0.0001268
04:18:37|0.00012673
04:18:38|0.00012667
04:18:39|0.00012684
04:18:40|0.00012684
04:18:41|0.00012684
04:18:42|0.00012684
04:18:43|0.00012663
04:18:44|0.00012666
04:18:45|0.00012668
04:18:46|0.0001265
04:18:47|0.00012662
04:18:48|0.00012662
04:18:49|0.00012667
04:18:50|0.00012667
04:18:51|0.00012669
04:18:52|0.00012669
04:18:53|0.00012672
04:18:54|0.00012672
04:18:55|0.00012672
04:18:56|0.00012672
04:18:57|0.00012683
04:18:58|0.00012683
04:19:00|0.0001267
04:19:00|0.0001267
04:19:02|0.0001267
04:19:03|0.0001267
04:19:05|0.0001267
04:19:06|0.0001267
04:19:07|0.00012676
04:19:08|0.00012676
04:19:09|0.00012676
04:19:10|0.00012676
04:19:11|0.00012676
04:19:13|0.00012676
04:19:14|0.00012677
04:19:15|0.00012677
04:19:16|0.00012676
04:19:17|0.00012669
04:19:18|0.00012669
04:19:20|0.00012669
04:19:21|0.00012664
04:19:22|0.00012653
04:19:23|0.00012658
04:19:24|0.00012663
04:19:25|0.00012648
04:19:26|0.00012643
04:19:27|0.0001264
04:19:28|0.00012652
04:19:29|0.00012648
04:19:30|0.00012648
04:19:31|0.00012641
04:19:32|0.00012641
04:19:33|0.00012641
04:19:34|0.00012633
04:19:35|0.00012633
04:19:36|0.00012643
04:19:37|0.00012643
04:19:38|0.00012643
04:19:39|0.00012643
04:19:40|0.00012643
04:19:41|0.00012648
04:19:42|0.00012653
04:19:43|0.00012653
04:19:44|0.00012653
04:19:45|0.00012656
04:19:46|0.00012656
04:19:47|0.00012653
04:19:48|0.00012653
04:19:49|0.00012653
04:19:50|0.00012653
04:19:51|0.00012653
04:19:52|0.00012656
04:19:53|0.00012631
04:19:54|0.00012622
04:19:55|0.00012622
04:19:56|0.00012622
04:19:57|0.00012632
04:19:58|0.00012632
04:19:59|0.00012632
04:20:00|0.00012644
04:20:01|0.00012644
04:20:02|0.00012644
04:20:04|0.00012644
04:20:05|0.00012644
04:20:05|0.00012644
04:20:07|0.00012642
04:20:08|0.00012642
04:20:09|0.00012641
04:20:10|0.00012641
04:20:11|0.00012641
04:20:12|0.00012641
04:20:13|0.00012641
04:20:14|0.00012642
04:20:15|0.00012642
04:20:16|0.00012642
04:20:17|0.00012642
04:20:18|0.00012649
04:20:19|0.00012649
04:20:20|0.00012649
04:20:21|0.00012655
04:20:22|0.00012655
04:20:23|0.00012655
04:20:24|0.00012655
04:20:25|0.00012662
04:20:26|0.00012662
04:20:26|0.00012667
04:20:28|0.00012667
04:20:28|0.00012655
04:20:30|0.00012655
04:20:31|0.00012667
04:20:32|0.00012655
04:20:33|0.00012655
04:20:34|0.00012661
04:20:35|0.00012648
04:20:35|0.00012648
04:20:37|0.00012638
04:20:38|0.00012638
04:20:39|0.0001264
04:20:40|0.00012619
04:20:40|0.00012616
04:20:42|0.00012609
04:20:43|0.00012609
04:20:43|0.00012609
04:20:45|0.00012598
04:20:46|0.00012598
04:20:47|0.00012601
04:20:47|0.00012602
04:20:49|0.00012595
04:20:50|0.00012586
04:20:51|0.0001258
04:20:51|0.00012574
04:20:53|0.00012564
04:20:54|0.00012553
04:20:55|0.00012557
04:20:56|0.00012536
04:20:57|0.00012536
04:20:58|0.00012536
04:20:59|0.00012549
04:21:00|0.00012542
04:21:01|0.00012528
04:21:02|0.00012522
04:21:02|0.00012522
04:21:05|0.00012526
04:21:06|0.00012533
04:21:07|0.00012534
04:21:09|0.00012531
04:21:10|0.00012536
04:21:11|0.00012552
04:21:12|0.00012545
04:21:13|0.0001256
04:21:14|0.0001256
04:21:15|0.00012552
04:21:16|0.00012541
04:21:17|0.00012541
04:21:18|0.00012541
04:21:19|0.00012533
04:21:21|0.00012527
04:21:22|0.00012527
04:21:23|0.00012527
04:21:23|0.00012527
04:21:24|0.00012523
04:21:26|0.00012522
04:21:27|0.00012522
04:21:28|0.00012522
04:21:29|0.00012524
04:21:30|0.00012537
04:21:32|0.00012545
04:21:33|0.00012545
04:21:33|0.00012551
04:21:34|0.00012552
04:21:36|0.00012557
04:21:36|0.00012562
04:21:38|0.00012565
04:21:39|0.00012559
04:21:40|0.0001256
04:21:40|0.00012568
04:21:41|0.00012572
04:21:43|0.00012572
04:21:44|0.00012567
04:21:44|0.00012567
04:21:46|0.00012567
04:21:46|0.00012567
04:21:48|0.00012548
04:21:48|0.00012557
04:21:50|0.00012548
04:21:50|0.00012543
04:21:52|0.00012542
04:21:53|0.00012547
04:21:53|0.00012547
04:21:54|0.00012534
04:21:55|0.00012534
04:21:56|0.00012533
04:21:59|0.00012535
04:21:59|0.00012531
04:22:00|0.00012537
04:22:01|0.00012537
04:22:02|0.00012527
04:22:03|0.00012527
04:22:05|0.00012527
04:22:07|0.00012527
04:22:09|0.00012527
04:22:10|0.0001255
04:22:12|0.0001255
04:22:13|0.00012555
04:22:14|0.00012555
04:22:15|0.00012555
04:22:16|0.00012555
04:22:17|0.00012555
04:22:18|0.00012555
04:22:19|0.00012555
04:22:20|0.00012555
04:22:21|0.00012555
04:22:23|0.00012555
04:22:23|0.00012555
04:22:25|0.00012555
04:22:26|0.00012555
04:22:27|0.00012552
04:22:27|0.00012552
04:22:28|0.00012552
04:22:30|0.00012558
04:22:31|0.00012558
04:22:33|0.00012558
04:22:34|0.00012558
04:22:34|0.00012558
04:22:35|0.00012558
04:22:36|0.00012558
04:22:37|0.00012558
04:22:38|0.00012558
04:22:39|0.00012558
04:22:40|0.00012562
04:22:41|0.00012566
04:22:42|0.00012566
04:22:43|0.00012566
04:22:44|0.00012564
04:22:45|0.00012564
04:22:46|0.00012564
04:22:47|0.0001256
04:22:48|0.00012566
04:22:49|0.00012566
04:22:50|0.00012559
04:22:51|0.00012559
04:22:52|0.00012559
04:22:53|0.00012559
04:22:54|0.00012559
04:22:55|0.00012559
04:22:56|0.00012559
04:22:58|0.00012559
04:22:58|0.00012559
04:22:59|0.00012548
04:23:00|0.00012542
04:23:01|0.00012536
04:23:02|0.00012536
04:23:03|0.00012536
04:23:04|0.00012532
04:23:06|0.00012528
04:23:08|0.00012519
04:23:09|0.00012529
04:23:10|0.00012536
04:23:11|0.00012536
04:23:12|0.00012536
04:23:13|0.00012537
04:23:14|0.00012537
04:23:15|0.00012529
04:23:16|0.00012529
04:23:17|0.00012525
04:23:18|0.00012525
04:23:19|0.00012529
04:23:19|0.00012529
04:23:21|0.00012529
04:23:22|0.00012531
04:23:24|0.00012531
04:23:24|0.00012531
04:23:26|0.00012531
04:23:27|0.00012531
04:23:28|0.00012531
04:23:29|0.00012526
04:23:30|0.00012526
04:23:31|0.00012516
04:23:31|0.00012514
04:23:32|0.00012499
04:23:33|0.00012499
04:23:35|0.00012515
04:23:36|0.00012515
04:23:37|0.00012515
04:23:37|0.00012526
04:23:39|0.00012526
04:23:40|0.00012526
04:23:40|0.00012526
04:23:42|0.00012526
04:23:43|0.00012526
04:23:44|0.00012532
04:23:44|0.00012523
04:23:46|0.00012523
04:23:47|0.00012523
04:23:48|0.00012526
04:23:48|0.00012526
04:23:50|0.00012526
04:23:51|0.00012526
04:23:51|0.00012526
04:23:53|0.00012526
04:23:53|0.00012526
04:23:55|0.00012526
04:23:55|0.00012526
04:23:57|0.0001254
04:23:57|0.00012535
04:24:00|0.00012546
04:24:00|0.00012546
04:24:01|0.00012546
04:24:02|0.00012546
04:24:03|0.00012546
04:24:04|0.00012546
04:24:05|0.00012546
04:24:07|0.00012526
04:24:08|0.0001251
04:24:10|0.00012512
04:24:12|0.00012512
04:24:13|0.00012512
04:24:15|0.00012512
04:24:16|0.00012512
04:24:16|0.00012493
04:24:17|0.0001249
04:24:18|0.0001249
04:24:19|0.00012483
04:24:20|0.00012482
04:24:21|0.00012482
04:24:23|0.00012484
04:24:24|0.00012484
04:24:25|0.00012484
04:24:26|0.00012484
04:24:27|0.00012484
04:24:28|0.00012511
04:24:29|0.00012511
04:24:30|0.00012511
04:24:31|0.00012511
04:24:32|0.00012512
04:24:33|0.00012508
04:24:34|0.00012508
04:24:35|0.00012508
04:24:36|0.00012508
04:24:37|0.00012508
04:24:38|0.00012508
04:24:39|0.00012508
04:24:40|0.00012508
04:24:41|0.00012508
04:24:42|0.00012508
04:24:43|0.00012508
04:24:44|0.00012508
04:24:45|0.00012508
04:24:46|0.00012508
04:24:47|0.00012511
04:24:48|0.00012511
04:24:49|0.00012511
04:24:50|0.00012511
04:24:51|0.00012498
04:24:52|0.00012498
04:24:53|0.00012498
04:24:54|0.00012498
04:24:55|0.00012498
04:24:56|0.00012485
04:24:57|0.00012485
04:24:58|0.00012485
04:24:59|0.00012485
04:25:00|0.00012485
04:25:01|0.00012485
04:25:02|0.00012485
04:25:03|0.00012485
04:25:04|0.0001249
04:25:05|0.0001249
04:25:06|0.0001249
04:25:07|0.0001249
04:25:08|0.0001249
04:25:10|0.0001249
04:25:12|0.0001249
04:25:14|0.0001249
04:25:15|0.0001249
04:25:16|0.0001249
04:25:17|0.0001249
04:25:18|0.0001249
04:25:20|0.0001249
04:25:21|0.0001249
04:25:22|0.0001249
04:25:23|0.0001249
04:25:24|0.0001249
04:25:25|0.0001249
04:25:26|0.0001249
04:25:27|0.00012482
04:25:28|0.00012486
04:25:29|0.00012497
04:25:29|0.00012497
04:25:31|0.00012497
04:25:32|0.00012497
04:25:33|0.00012481
04:25:34|0.00012479
04:25:36|0.00012478
04:25:36|0.00012477
04:25:37|0.00012475
04:25:39|0.00012474
04:25:39|0.00012473
04:25:41|0.00012469
04:25:42|0.00012465
04:25:43|0.00012465
04:25:44|0.0001246
04:25:44|0.0001246
04:25:46|0.0001246
04:25:46|0.00012455
04:25:48|0.00012458
04:25:48|0.00012458
04:25:49|0.00012458
04:25:51|0.00012448
04:25:51|0.00012448
04:25:52|0.00012448
04:25:53|0.00012466
04:25:55|0.00012466
04:25:55|0.00012466
04:25:56|0.0001246
04:25:57|0.00012472
04:25:58|0.00012472
04:25:59|0.00012472
04:26:00|0.00012467
04:26:01|0.0001247
04:26:03|0.0001247
04:26:04|0.0001247
04:26:05|0.0001247
04:26:06|0.0001247
04:26:07|0.00012458
04:26:07|0.00012458
04:26:09|0.00012463
04:26:11|0.00012463
04:26:13|0.00012463
04:26:14|0.00012463
04:26:15|0.0001247
04:26:17|0.0001247
04:26:17|0.00012474
04:26:19|0.00012474
04:26:19|0.00012473
04:26:21|0.00012473
04:26:22|0.00012473
04:26:23|0.00012473
04:26:24|0.00012473
04:26:26|0.00012478
04:26:27|0.00012478
04:26:28|0.00012478
04:26:29|0.00012478
04:26:30|0.00012478
04:26:31|0.00012478
04:26:31|0.00012475
04:26:33|0.00012475
04:26:34|0.00012475
04:26:35|0.00012475
04:26:36|0.00012476
04:26:37|0.00012482
04:26:38|0.00012482
04:26:39|0.000125
04:26:40|0.000125
04:26:41|0.000125
04:26:42|0.00012489
04:26:43|0.00012502
04:26:44|0.00012502
04:26:45|0.00012502
04:26:45|0.00012502
04:26:47|0.00012502
04:26:48|0.00012502
04:26:49|0.00012502
04:26:50|0.00012502
04:26:51|0.00012502
04:26:52|0.00012502
04:26:52|0.00012502
04:26:53|0.00012487
04:26:55|0.00012487
04:26:56|0.00012487
04:26:57|0.0001247
04:26:58|0.00012486
04:26:59|0.00012484
04:26:59|0.00012484
04:27:01|0.0001248
04:27:03|0.0001248
04:27:04|0.00012481
04:27:04|0.00012481
04:27:05|0.00012481
04:27:06|0.00012482
04:27:07|0.00012489
04:27:08|0.0001249
04:27:09|0.0001249
04:27:12|0.00012495
04:27:12|0.00012496
04:27:14|0.00012496
04:27:16|0.00012496
04:27:16|0.00012496
04:27:17|0.00012496
04:27:19|0.00012507
04:27:20|0.00012508
04:27:21|0.00012515
04:27:22|0.00012515
04:27:23|0.0001252
04:27:23|0.0001252
04:27:24|0.0001252
04:27:26|0.0001252
04:27:27|0.0001252
04:27:28|0.0001252
04:27:28|0.00012534
04:27:29|0.00012542
04:27:31|0.00012544
04:27:31|0.00012544
04:27:33|0.00012544
04:27:34|0.00012544
04:27:35|0.00012544
04:27:35|0.0001255
04:27:36|0.0001255
04:27:38|0.00012537
04:27:39|0.00012531
04:27:39|0.00012546
04:27:41|0.00012546
04:27:42|0.00012546
04:27:43|0.00012546
04:27:44|0.00012546
04:27:45|0.00012548
04:27:46|0.00012548
04:27:46|0.00012555
04:27:48|0.0001256
04:27:48|0.00012561
04:27:49|0.00012561
04:27:50|0.00012557
04:27:51|0.00012557
04:27:53|0.00012557
04:27:54|0.00012557
04:27:55|0.00012557
04:27:56|0.00012557
04:27:56|0.00012557
04:27:57|0.00012557
04:27:58|0.00012546
04:27:59|0.00012546
04:28:00|0.00012546
04:28:01|0.00012546
04:28:02|0.00012552
04:28:04|0.00012552
04:28:04|0.00012552
04:28:06|0.00012528
04:28:07|0.0001253
04:28:07|0.00012528
04:28:08|0.00012528
04:28:10|0.00012528
04:28:12|0.00012528
04:28:13|0.00012525
04:28:14|0.00012523
04:28:15|0.00012515
04:28:17|0.0001255
04:28:19|0.0001255
04:28:20|0.0001255
04:28:22|0.0001255
04:28:23|0.0001255
04:28:24|0.0001255
04:28:25|0.00012543
04:28:26|0.00012543
04:28:27|0.00012543
04:28:28|0.00012542
04:28:30|0.00012542
04:28:32|0.00012541
04:28:32|0.00012542
04:28:34|0.0001253
04:28:35|0.0001253
04:28:36|0.0001253
04:28:37|0.0001253
04:28:38|0.0001253
04:28:39|0.0001253
04:28:40|0.0001253
04:28:41|0.0001253
04:28:42|0.0001253
04:28:43|0.0001253
04:28:44|0.0001253
04:28:45|0.00012522
04:28:46|0.00012522
04:28:47|0.00012522
04:28:48|0.00012522
04:28:49|0.00012522
04:28:50|0.00012522
04:28:51|0.00012522
04:28:52|0.00012522
04:28:53|0.00012522
04:28:54|0.00012522
04:28:55|0.00012522
04:28:56|0.00012522
04:28:57|0.00012522
04:28:58|0.00012538
04:28:59|0.00012538
04:29:00|0.00012538
04:29:01|0.00012538
04:29:02|0.00012538
04:29:03|0.00012538
04:29:04|0.00012538
04:29:05|0.00012538
04:29:06|0.00012538
04:29:07|0.00012538
04:29:08|0.00012519
04:29:09|0.00012519
04:29:10|0.00012513
04:29:11|0.00012513
04:29:13|0.00012503
04:29:14|0.00012518
04:29:15|0.00012518
04:29:16|0.00012518
04:29:17|0.00012518
04:29:18|0.00012518
04:29:19|0.00012518
04:29:20|0.00012518
04:29:21|0.00012518
04:29:22|0.00012496
04:29:23|0.00012496
04:29:24|0.00012496
04:29:25|0.00012496
04:29:26|0.00012496
04:29:27|0.00012496
04:29:28|0.00012496
04:29:29|0.00012496
04:29:30|0.00012508
04:29:31|0.00012508
04:29:32|0.00012508
04:29:33|0.00012508
04:29:34|0.00012508
04:29:36|0.00012517
04:29:37|0.00012517
04:29:38|0.00012517
04:29:39|0.00012517
04:29:39|0.00012517
04:29:41|0.00012527
04:29:42|0.00012527
04:29:42|0.00012532
04:29:44|0.00012529
04:29:45|0.00012529
04:29:46|0.00012529
04:29:47|0.00012529
04:29:48|0.00012529
04:29:49|0.00012529
04:29:50|0.00012529
04:29:51|0.00012529
04:29:52|0.00012529
04:29:52|0.00012533
04:29:53|0.00012533
04:29:55|0.00012533
04:29:56|0.00012533
04:29:57|0.00012533
04:29:58|0.00012533
04:29:58|0.00012533
04:30:00|0.00012528
04:30:00|0.00012528
04:30:02|0.00012528
04:30:03|0.00012528
04:30:04|0.00012521
04:30:05|0.00012516
04:30:06|0.00012516
04:30:07|0.00012507
04:30:07|0.00012507
04:30:09|0.00012495
04:30:10|0.00012506
04:30:11|0.00012491
04:30:12|0.00012495
04:30:14|0.00012495
04:30:15|0.00012491
04:30:16|0.00012489
04:30:17|0.00012489
04:30:18|0.00012489
04:30:19|0.0001249
04:30:20|0.0001249
04:30:21|0.0001249
04:30:22|0.00012489
04:30:23|0.0001249
04:30:25|0.00012492
04:30:26|0.00012492
04:30:27|0.00012492
04:30:28|0.00012489
04:30:29|0.00012489
04:30:30|0.00012495
04:30:31|0.00012495
04:30:32|0.00012498
04:30:33|0.00012479
04:30:34|0.00012479
04:30:35|0.00012479
04:30:36|0.00012475
04:30:37|0.00012478
04:30:38|0.00012479
04:30:40|0.00012479
04:30:41|0.00012475
04:30:42|0.00012478
04:30:42|0.00012479
04:30:44|0.00012469
04:30:46|0.00012462
04:30:46|0.00012467
04:30:48|0.00012467
04:30:49|0.0001247
04:30:50|0.0001247
04:30:51|0.0001247
04:30:52|0.0001247
04:30:53|0.0001247
04:30:54|0.0001247
04:30:55|0.00012451
04:30:56|0.00012441
04:30:57|0.00012441
04:30:58|0.00012441
04:30:59|0.00012441
04:31:00|0.00012441
04:31:01|0.00012451
04:31:02|0.00012451
04:31:03|0.00012451
04:31:04|0.00012451
04:31:05|0.00012436
04:31:06|0.00012436
04:31:08|0.00012435
04:31:09|0.00012428
04:31:10|0.00012431
04:31:11|0.00012431
04:31:12|0.00012431
04:31:12|0.00012422
04:31:15|0.00012421
04:31:17|0.00012421
04:31:17|0.00012425
04:31:19|0.00012425
04:31:19|0.00012427
04:31:21|0.00012427
04:31:22|0.00012427
04:31:23|0.00012427
04:31:24|0.00012418
04:31:26|0.00012423
04:31:28|0.00012412
04:31:29|0.00012412
04:31:30|0.00012406
04:31:31|0.00012406
04:31:32|0.00012402
04:31:33|0.0001241
04:31:34|0.0001241
04:31:35|0.0001241
04:31:36|0.0001241
04:31:37|0.00012406
04:31:38|0.00012418
04:31:39|0.00012418
04:31:40|0.00012424
04:31:41|0.00012417
04:31:42|0.00012428
04:31:43|0.00012428
04:31:44|0.00012428
04:31:45|0.00012428
04:31:46|0.00012428
04:31:47|0.00012428
04:31:48|0.00012428
04:31:49|0.00012428
04:31:50|0.00012428
04:31:51|0.00012428
04:31:52|0.00012417
04:31:53|0.00012426
04:31:54|0.00012419
04:31:55|0.00012419
04:31:56|0.00012419
04:31:57|0.00012407
04:31:58|0.00012407
04:31:59|0.00012417
04:32:00|0.00012417
04:32:01|0.0001242
04:32:02|0.00012413
04:32:03|0.00012412
04:32:04|0.00012412
04:32:05|0.00012417
04:32:06|0.00012417
04:32:07|0.00012417
04:32:08|0.00012417
04:32:09|0.00012423
04:32:10|0.00012422
04:32:11|0.00012426
04:32:12|0.00012426
04:32:13|0.00012426
04:32:15|0.00012425
04:32:16|0.00012425
04:32:18|0.00012425
04:32:19|0.00012433
04:32:19|0.0001243
04:32:21|0.0001243
04:32:23|0.0001243
04:32:23|0.00012426
04:32:25|0.00012422
04:32:26|0.00012422
04:32:27|0.00012428
04:32:29|0.00012428
04:32:29|0.00012428
04:32:31|0.00012428
04:32:32|0.00012428
04:32:33|0.00012424
04:32:34|0.00012415
04:32:34|0.00012415
04:32:36|0.00012415
04:32:37|0.00012415
04:32:38|0.00012415
04:32:39|0.00012411
04:32:40|0.00012411
04:32:41|0.00012407
04:32:42|0.00012407
04:32:43|0.00012405
04:32:44|0.00012396
04:32:45|0.00012397
04:32:46|0.00012401
04:32:47|0.00012398
04:32:48|0.00012398
04:32:49|0.00012394
04:32:50|0.00012394
04:32:51|0.00012393
04:32:52|0.00012393
04:32:53|0.00012393
04:32:54|0.00012393
04:32:55|0.00012386
04:32:56|0.00012384
04:32:57|0.00012381
04:32:57|0.00012387
04:32:59|0.00012387
04:33:00|0.00012387
04:33:01|0.00012387
04:33:01|0.00012387
04:33:03|0.00012387
04:33:04|0.00012402
04:33:04|0.00012402
04:33:06|0.00012402
04:33:06|0.00012402
04:33:08|0.00012402
04:33:09|0.00012402
04:33:10|0.00012402
04:33:11|0.00012402
04:33:12|0.00012402
04:33:13|0.00012402
04:33:14|0.0001242
04:33:15|0.0001242
04:33:17|0.0001242
04:33:19|0.0001242
04:33:19|0.0001242
04:33:21|0.0001242
04:33:22|0.0001242
04:33:23|0.00012405
04:33:24|0.00012405
04:33:25|0.00012405
04:33:26|0.00012405
04:33:27|0.00012405
04:33:28|0.00012405
04:33:29|0.00012405
04:33:30|0.00012405
04:33:31|0.00012393
04:33:33|0.00012409
04:33:33|0.00012409
04:33:36|0.0001241
04:33:36|0.0001241
04:33:37|0.0001241
04:33:40|0.0001241
04:33:40|0.0001241
04:33:41|0.0001241
04:33:42|0.0001241
04:33:43|0.0001242
04:33:44|0.00012416
04:33:45|0.00012416
04:33:46|0.00012421
04:33:48|0.00012421
04:33:48|0.00012421
04:33:49|0.00012413
04:33:50|0.0001241
04:33:51|0.0001241
04:33:52|0.0001241
04:33:53|0.0001241
04:33:54|0.0001241
04:33:55|0.0001241
04:33:56|0.0001241
04:33:57|0.0001241
04:33:58|0.00012401
04:34:00|0.00012401
04:34:01|0.00012401
04:34:02|0.00012401
04:34:03|0.00012401
04:34:04|0.00012401
04:34:05|0.00012401
04:34:06|0.00012401
04:34:07|0.00012391
04:34:08|0.00012394
04:34:09|0.00012394
04:34:10|0.00012401
04:34:11|0.000124
04:34:12|0.000124
04:34:13|0.000124
04:34:14|0.00012383
04:34:15|0.00012383
04:34:16|0.00012378
04:34:18|0.00012365
04:34:20|0.00012372
04:34:21|0.00012372
04:34:22|0.00012372
04:34:23|0.00012374
04:34:25|0.00012363
04:34:26|0.00012363
04:34:27|0.00012365
04:34:28|0.00012365
04:34:29|0.00012365
04:34:30|0.00012365
04:34:31|0.00012365
04:34:32|0.00012365
04:34:33|0.00012366
04:34:34|0.00012366
04:34:35|0.00012366
04:34:37|0.00012366
04:34:38|0.00012362
04:34:39|0.00012352
04:34:40|0.00012357
04:34:41|0.00012357
04:34:42|0.00012343
04:34:42|0.00012343
04:34:43|0.00012295
04:34:45|0.00012302
04:34:46|0.00012304
04:34:46|0.00012305
04:34:48|0.00012301
04:34:49|0.00012302
04:34:50|0.00012302
04:34:51|0.00012308
04:34:52|0.00012306
04:34:53|0.00012308
04:34:53|0.00012308
04:34:55|0.00012308
04:34:56|0.00012308
04:34:57|0.00012314
04:34:58|0.00012314
04:34:58|0.00012308
04:34:59|0.00012312
04:35:01|0.00012312
04:35:02|0.00012312
04:35:03|0.00012312
04:35:04|0.00012312
04:35:05|0.00012316
04:35:06|0.00012319
04:35:07|0.00012309
04:35:07|0.00012326
04:35:09|0.00012326
04:35:09|0.00012318
04:35:11|0.00012318
04:35:12|0.00012318
04:35:13|0.00012318
04:35:13|0.00012318
04:35:15|0.00012329
04:35:16|0.00012341
04:35:17|0.00012341
04:35:19|0.0001233
04:35:20|0.00012335
04:35:21|0.00012335
04:35:23|0.00012327
04:35:24|0.00012327
04:35:25|0.00012327
04:35:26|0.00012314
04:35:27|0.00012326
04:35:28|0.00012317
04:35:29|0.00012295
04:35:31|0.00012295
04:35:32|0.00012315
04:35:34|0.00012313
04:35:34|0.00012313
04:35:35|0.00012313
04:35:36|0.00012313
04:35:38|0.00012302
04:35:38|0.00012302
04:35:39|0.00012312
04:35:40|0.00012312
04:35:41|0.00012315
04:35:42|0.00012315
04:35:43|0.00012315
04:35:44|0.00012315
04:35:45|0.00012315
04:35:46|0.00012334
04:35:47|0.00012334
04:35:48|0.0001233
04:35:49|0.0001233
04:35:51|0.0001233
04:35:51|0.00012335
04:35:52|0.00012335
04:35:53|0.00012335
04:35:54|0.00012335
04:35:55|0.00012325
04:35:56|0.00012325
04:35:57|0.00012329
04:35:58|0.00012329
04:35:59|0.00012329
04:36:00|0.00012315
04:36:01|0.00012324
04:36:02|0.00012313
04:36:03|0.00012313
04:36:05|0.00012308
04:36:06|0.00012308
04:36:07|0.00012315
04:36:08|0.00012315
04:36:09|0.00012315
04:36:10|0.00012315
04:36:11|0.00012315
04:36:12|0.00012315
04:36:13|0.00012315
04:36:14|0.00012311
04:36:15|0.00012311
04:36:16|0.00012311
04:36:17|0.00012315
04:36:18|0.00012315
04:36:20|0.00012315
04:36:22|0.00012315
04:36:24|0.0001231
04:36:24|0.00012321
04:36:25|0.00012321
04:36:26|0.00012311
04:36:28|0.00012311
04:36:29|0.0001231
04:36:30|0.00012316
04:36:31|0.00012316
04:36:32|0.00012316
04:36:33|0.00012316
04:36:34|0.00012314
04:36:35|0.00012314
04:36:36|0.00012315
04:36:37|0.00012309
04:36:39|0.00012309
04:36:40|0.00012314
04:36:40|0.00012314
04:36:42|0.00012314
04:36:43|0.00012312
04:36:43|0.00012312
04:36:45|0.00012312
04:36:45|0.00012317
04:36:47|0.00012305
04:36:48|0.00012304
04:36:49|0.00012304
04:36:50|0.00012303
04:36:50|0.00012304
04:36:51|0.00012304
04:36:53|0.000123
04:36:53|0.000123
04:36:55|0.000123
04:36:55|0.000123
04:36:57|0.000123
04:36:58|0.000123
04:36:59|0.00012298
04:37:00|0.00012298
04:37:01|0.00012298
04:37:02|0.00012298
04:37:02|0.00012298
04:37:04|0.00012298
04:37:05|0.00012294
04:37:05|0.00012294
04:37:07|0.00012294
04:37:07|0.00012298
04:37:08|0.0001231
04:37:10|0.0001231
04:37:11|0.00012303
04:37:12|0.00012303
04:37:13|0.00012309
04:37:13|0.0001231
04:37:15|0.0001231
04:37:16|0.0001231
04:37:17|0.00012317
04:37:18|0.00012319
04:37:18|0.00012312
04:37:21|0.00012318
04:37:22|0.00012317
04:37:23|0.00012317
04:37:24|0.00012317
04:37:24|0.00012317
04:37:25|0.00012317
04:37:27|0.00012317
04:37:28|0.00012317
04:37:30|0.00012317
04:37:30|0.00012317
04:37:32|0.00012305
04:37:33|0.00012304
04:37:34|0.00012313
04:37:35|0.00012313
04:37:36|0.00012299
04:37:37|0.00012298
04:37:38|0.00012298
04:37:39|0.00012298
04:37:40|0.00012293
04:37:41|0.00012296
04:37:42|0.00012309
04:37:43|0.00012309
04:37:44|0.00012309
04:37:45|0.00012303
04:37:46|0.00012303
04:37:47|0.00012303
04:37:48|0.00012303
04:37:49|0.00012303
04:37:50|0.00012303
04:37:51|0.00012303
04:37:52|0.00012303
04:37:53|0.00012303
04:37:54|0.00012303
04:37:56|0.00012303
04:37:57|0.00012303
04:37:57|0.00012307
04:37:58|0.00012307
04:37:59|0.00012307
04:38:00|0.00012307
04:38:01|0.00012307
04:38:03|0.00012307
04:38:04|0.00012307
04:38:05|0.00012307
04:38:06|0.00012312
04:38:07|0.00012312
04:38:08|0.00012312
04:38:09|0.00012303
04:38:10|0.00012303
04:38:11|0.00012293
04:38:12|0.00012293
04:38:13|0.00012293
04:38:14|0.00012293
04:38:15|0.00012293
04:38:16|0.00012293
04:38:17|0.00012293
04:38:18|0.00012293
04:38:19|0.00012293
04:38:20|0.00012293
04:38:22|0.00012304
04:38:24|0.00012298
04:38:25|0.00012298
04:38:25|0.00012291
04:38:27|0.00012291
04:38:28|0.00012291
04:38:28|0.00012291
04:38:29|0.00012291
04:38:31|0.00012285
04:38:33|0.00012285
04:38:33|0.00012285
04:38:35|0.00012279
04:38:36|0.00012269
04:38:37|0.00012281
04:38:38|0.00012281
04:38:39|0.00012281
04:38:41|0.00012281
04:38:41|0.0001228
04:38:43|0.0001228
04:38:44|0.00012286
04:38:45|0.00012278
04:38:46|0.00012278
04:38:47|0.00012278
04:38:48|0.00012278
04:38:49|0.00012302
04:38:50|0.00012314
04:38:51|0.00012326
04:38:53|0.00012329
04:38:54|0.00012334
04:38:55|0.00012337
04:38:56|0.00012337
04:38:56|0.00012337
04:38:57|0.00012337
04:38:59|0.00012337
04:38:59|0.00012337
04:39:00|0.00012337
04:39:01|0.00012337
04:39:03|0.00012337
04:39:04|0.00012338
04:39:05|0.00012346
04:39:07|0.00012346
04:39:07|0.00012337
04:39:08|0.00012337
04:39:10|0.00012338
04:39:11|0.00012338
04:39:12|0.00012332
04:39:13|0.00012332
04:39:14|0.00012332
04:39:15|0.00012332
04:39:16|0.00012332
04:39:18|0.00012332
04:39:19|0.00012332
04:39:19|0.00012339
04:39:21|0.00012339
04:39:22|0.00012338
04:39:24|0.00012338
04:39:26|0.00012338
04:39:28|0.00012338
04:39:29|0.00012313
04:39:30|0.00012316
04:39:31|0.00012308
04:39:33|0.00012308
04:39:34|0.00012308
04:39:34|0.00012308
04:39:35|0.00012308
04:39:36|0.00012308
04:39:37|0.00012289
04:39:38|0.00012289
04:39:39|0.00012283
04:39:40|0.00012283
04:39:41|0.00012283
04:39:43|0.00012296
04:39:44|0.00012302
04:39:45|0.00012302
04:39:46|0.00012302
04:39:47|0.00012302
04:39:48|0.00012302
04:39:49|0.00012297
04:39:51|0.00012297
04:39:51|0.00012297
04:39:52|0.00012297
04:39:53|0.00012297
04:39:54|0.00012297
04:39:55|0.00012297
04:39:56|0.00012297
04:39:57|0.00012305
04:39:58|0.00012304
04:39:59|0.00012304
04:40:00|0.00012321
04:40:01|0.00012321
04:40:02|0.00012321
04:40:03|0.00012321
04:40:04|0.00012327
04:40:05|0.00012323
04:40:06|0.00012323
04:40:07|0.00012314
04:40:08|0.00012314
04:40:09|0.00012314
04:40:10|0.00012314
04:40:11|0.00012314
04:40:12|0.00012327
04:40:13|0.00012326
04:40:14|0.00012331
04:40:15|0.00012347
04:40:16|0.00012348
04:40:17|0.00012351
04:40:18|0.00012359
04:40:19|0.00012361
04:40:20|0.00012352
04:40:21|0.00012366
04:40:23|0.0001237
04:40:25|0.0001237
04:40:26|0.0001237
04:40:28|0.00012368
04:40:29|0.00012363
04:40:30|0.00012363
04:40:31|0.00012363
04:40:32|0.00012349
04:40:33|0.00012359
04:40:34|0.00012359
04:40:35|0.00012366
04:40:37|0.00012353
04:40:38|0.0001236
04:40:38|0.0001236
04:40:40|0.00012354
04:40:41|0.00012354
04:40:42|0.00012354
04:40:43|0.00012364
04:40:44|0.00012364
04:40:45|0.00012365
04:40:46|0.00012366
04:40:46|0.0001237
04:40:48|0.0001237
04:40:49|0.0001237
04:40:51|0.00012366
04:40:52|0.00012375
04:40:52|0.00012369
04:40:54|0.00012369
04:40:54|0.00012369
04:40:55|0.00012376
04:40:56|0.00012376
04:40:58|0.00012376
04:40:59|0.00012365
04:41:00|0.00012365
04:41:01|0.00012363
04:41:02|0.00012361
04:41:03|0.00012361
04:41:04|0.00012361
04:41:05|0.00012361
04:41:05|0.00012361
04:41:07|0.00012361
04:41:07|0.00012361
04:41:09|0.00012375
04:41:09|0.00012367
04:41:10|0.00012367
04:41:12|0.00012367
04:41:12|0.00012367
04:41:13|0.00012365
04:41:15|0.00012365
04:41:16|0.00012365
04:41:16|0.00012363
04:41:17|0.00012363
04:41:19|0.00012371
04:41:20|0.00012371
04:41:22|0.00012371
04:41:22|0.00012383
04:41:24|0.00012393
04:41:25|0.00012394
04:41:26|0.00012394
04:41:28|0.00012395
04:41:30|0.00012396
04:41:31|0.00012396
04:41:31|0.00012396
04:41:32|0.00012396
04:41:33|0.00012373
04:41:34|0.00012377
04:41:36|0.00012377
04:41:37|0.00012377
04:41:38|0.00012375
04:41:39|0.00012375
04:41:40|0.00012388
04:41:41|0.0001239
04:41:42|0.00012381
04:41:43|0.00012381
04:41:44|0.00012381
04:41:45|0.00012381
04:41:46|0.00012377
04:41:48|0.00012377
04:41:49|0.00012377
04:41:50|0.00012377
04:41:51|0.00012401
04:41:52|0.00012405
04:41:53|0.00012408
04:41:54|0.00012407
04:41:55|0.00012407
04:41:56|0.00012407
04:41:57|0.00012393
04:41:58|0.00012393
04:41:59|0.00012393
04:42:00|0.00012393
04:42:01|0.0001239
04:42:02|0.00012382
04:42:04|0.00012382
04:42:05|0.00012382
04:42:06|0.00012382
04:42:07|0.00012382
04:42:08|0.00012381
04:42:09|0.00012381
04:42:11|0.00012381
04:42:12|0.00012381
04:42:12|0.00012381
04:42:13|0.00012381
04:42:14|0.00012381
04:42:15|0.00012381
04:42:17|0.00012381
04:42:17|0.00012381
04:42:18|0.00012381
04:42:21|0.00012381
04:42:21|0.00012373
04:42:22|0.00012373
04:42:23|0.0001237
04:42:24|0.0001237
04:42:26|0.00012361
04:42:28|0.00012362
04:42:30|0.00012362
04:42:31|0.00012362
04:42:31|0.00012362
04:42:33|0.00012362
04:42:33|0.00012362
04:42:34|0.00012359
04:42:36|0.00012366
04:42:37|0.00012366
04:42:38|0.00012372
04:42:39|0.00012377
04:42:40|0.00012381
04:42:41|0.00012381
04:42:42|0.00012384
04:42:43|0.00012384
04:42:44|0.00012384
04:42:45|0.00012384
04:42:46|0.00012381
04:42:48|0.00012382
04:42:49|0.00012382
04:42:51|0.00012398
04:42:52|0.00012398
04:42:52|0.00012398
04:42:53|0.00012398
04:42:54|0.00012408
04:42:56|0.00012408
04:42:57|0.00012408
04:42:59|0.00012408
04:42:59|0.00012408
04:43:00|0.00012408
04:43:01|0.00012408
04:43:02|0.00012408
04:43:03|0.00012408
04:43:04|0.00012408
04:43:05|0.00012384
04:43:06|0.00012384
04:43:07|0.00012384
04:43:08|0.00012392
04:43:10|0.0001238
04:43:10|0.00012378
04:43:11|0.00012378
04:43:12|0.00012374
04:43:13|0.00012376
04:43:14|0.00012376
04:43:16|0.00012367
04:43:16|0.00012367
04:43:17|0.0001236
04:43:18|0.00012356
04:43:19|0.00012358
04:43:20|0.00012358
04:43:21|0.00012358
04:43:22|0.0001235
04:43:23|0.00012354
04:43:24|0.00012354
04:43:26|0.00012354
04:43:28|0.00012338
04:43:29|0.00012347
04:43:30|0.00012351
04:43:32|0.00012351
04:43:34|0.00012358
04:43:35|0.00012358
04:43:36|0.00012358
04:43:37|0.00012358
04:43:39|0.00012358
04:43:40|0.00012358
04:43:40|0.00012358
04:43:42|0.00012358
04:43:44|0.00012343
04:43:45|0.00012343
04:43:46|0.00012343
04:43:47|0.00012355
04:43:48|0.00012355
04:43:50|0.00012349
04:43:50|0.00012349
04:43:51|0.00012349
04:43:52|0.00012349
04:43:53|0.00012349
04:43:54|0.00012349
04:43:55|0.00012349
04:43:56|0.00012349
04:43:57|0.00012349
04:43:58|0.00012349
04:43:59|0.00012349
04:44:00|0.00012349
04:44:01|0.00012349
04:44:02|0.00012349
04:44:04|0.00012349
04:44:04|0.00012349
04:44:05|0.00012349
04:44:06|0.00012349
04:44:07|0.00012349
04:44:08|0.00012349
04:44:09|0.00012349
04:44:11|0.00012349
04:44:11|0.00012349
04:44:12|0.0001234
04:44:13|0.0001234
04:44:14|0.0001234
04:44:15|0.00012344
04:44:16|0.00012336
04:44:17|0.00012335
04:44:19|0.00012329
04:44:19|0.0001232
04:44:20|0.00012319
04:44:22|0.00012324
04:44:22|0.00012324
04:44:23|0.00012329
04:44:24|0.00012329
04:44:25|0.00012337
04:44:26|0.00012338
04:44:28|0.00012339
04:44:29|0.00012339
04:44:30|0.00012339
04:44:32|0.00012339
04:44:34|0.00012339
04:44:36|0.00012349
04:44:36|0.00012349
04:44:37|0.00012349
04:44:39|0.0001236
04:44:40|0.0001236
04:44:41|0.0001236
04:44:42|0.0001236
04:44:43|0.0001236
04:44:44|0.0001236
04:44:45|0.0001236
04:44:46|0.00012347
04:44:47|0.00012348
04:44:48|0.00012348
04:44:49|0.00012348
04:44:50|0.00012348
04:44:51|0.00012351
04:44:52|0.00012351
04:44:53|0.00012357
04:44:54|0.0001236
04:44:55|0.0001236
04:44:56|0.0001236
04:44:57|0.0001236
04:44:58|0.0001236
04:44:59|0.0001236
04:45:00|0.0001236
04:45:01|0.00012359
04:45:02|0.00012359
04:45:03|0.00012359
04:45:04|0.00012359
04:45:05|0.00012366
04:45:06|0.00012366
04:45:07|0.00012366
04:45:08|0.00012366
04:45:09|0.00012366
04:45:10|0.00012372
04:45:11|0.00012364
04:45:12|0.00012364
04:45:13|0.00012364
04:45:14|0.00012364
04:45:15|0.00012374
04:45:16|0.00012374
04:45:17|0.00012374
04:45:19|0.00012364
04:45:20|0.00012364
04:45:21|0.00012364
04:45:22|0.00012364
04:45:23|0.00012364
04:45:24|0.00012376
04:45:24|0.00012376
04:45:26|0.00012376
04:45:26|0.00012376
04:45:29|0.00012376
04:45:30|0.00012376
04:45:32|0.00012379
04:45:34|0.00012379
04:45:36|0.00012381
04:45:37|0.00012381
04:45:38|0.00012386
04:45:39|0.00012376
04:45:39|0.00012379
04:45:40|0.00012379
04:45:42|0.00012384
04:45:43|0.00012384
04:45:43|0.00012388
04:45:44|0.00012388
04:45:46|0.00012387
04:45:46|0.00012387
04:45:47|0.00012387
04:45:49|0.00012392
04:45:50|0.00012392
04:45:51|0.00012392
04:45:52|0.00012392
04:45:52|0.00012392
04:45:53|0.00012392
04:45:55|0.00012395
04:45:55|0.00012395
04:45:57|0.00012395
04:45:58|0.00012395
04:46:00|0.00012404
04:46:01|0.00012425
04:46:01|0.00012433
04:46:03|0.00012436
04:46:04|0.00012442
04:46:05|0.00012432
04:46:05|0.00012432
04:46:06|0.00012446
04:46:08|0.00012448
04:46:09|0.00012448
04:46:09|0.00012448
04:46:11|0.00012448
04:46:11|0.00012448
04:46:12|0.00012448
04:46:13|0.00012448
04:46:15|0.00012448
04:46:17|0.00012448
04:46:17|0.00012448
04:46:18|0.00012422
04:46:19|0.00012422
04:46:20|0.00012422
04:46:21|0.0001243
04:46:22|0.0001243
04:46:23|0.00012427
04:46:24|0.00012424
04:46:25|0.00012423
04:46:26|0.00012423
04:46:27|0.00012423
04:46:29|0.00012423
04:46:31|0.00012423
04:46:33|0.00012419
04:46:34|0.00012419
04:46:35|0.00012419
04:46:36|0.00012419
04:46:38|0.00012411
04:46:39|0.00012411
04:46:40|0.00012411
04:46:42|0.00012411
04:46:43|0.00012414
04:46:44|0.00012414
04:46:45|0.00012414
04:46:46|0.00012414
04:46:47|0.00012414
04:46:48|0.00012414
04:46:49|0.00012414
04:46:51|0.00012396
04:46:51|0.00012394
04:46:53|0.00012383
04:46:54|0.00012396
04:46:54|0.00012396
04:46:55|0.00012379
04:46:57|0.00012379
04:46:58|0.00012379
04:46:59|0.00012379
04:47:00|0.00012379
04:47:01|0.00012379
04:47:02|0.00012379
04:47:03|0.00012379
04:47:04|0.00012379
04:47:05|0.00012379
04:47:06|0.00012379
04:47:07|0.00012397
04:47:08|0.00012397
04:47:09|0.00012391
04:47:10|0.00012391
04:47:11|0.00012388
04:47:12|0.00012388
04:47:13|0.00012388
04:47:14|0.00012388
04:47:15|0.00012388
04:47:16|0.00012381
04:47:17|0.00012381
04:47:18|0.00012384
04:47:19|0.00012384
04:47:20|0.00012384
04:47:21|0.00012383
04:47:23|0.00012383
04:47:24|0.00012381
04:47:25|0.00012381
04:47:26|0.00012379
04:47:27|0.00012379
04:47:29|0.00012379
04:47:30|0.00012371
04:47:32|0.00012369
04:47:33|0.00012369
04:47:35|0.00012369
04:47:36|0.00012369
04:47:37|0.00012369
04:47:38|0.00012369
04:47:40|0.00012369
04:47:40|0.00012395
04:47:41|0.00012395
04:47:43|0.00012394
04:47:44|0.00012394
04:47:45|0.00012394
04:47:46|0.00012391
04:47:47|0.00012382
04:47:48|0.00012382
04:47:49|0.0001238
04:47:50|0.00012378
04:47:51|0.00012378
04:47:52|0.00012378
04:47:54|0.00012378
04:47:54|0.00012378
04:47:56|0.00012386
04:47:56|0.00012385
04:47:58|0.00012378
04:47:58|0.00012378
04:47:59|0.00012378
04:48:00|0.00012378
04:48:01|0.00012378
04:48:02|0.00012378
04:48:03|0.00012382
04:48:04|0.00012382
04:48:05|0.00012382
04:48:06|0.00012382
04:48:07|0.00012382
04:48:08|0.00012372
04:48:09|0.00012372
04:48:10|0.00012372
04:48:12|0.00012372
04:48:13|0.00012372
04:48:14|0.00012372
04:48:15|0.00012394
04:48:16|0.00012394
04:48:17|0.00012405
04:48:18|0.00012405
04:48:19|0.00012405
04:48:20|0.00012405
04:48:21|0.00012405
04:48:22|0.00012405
04:48:23|0.00012405
04:48:24|0.00012405
04:48:25|0.00012405
04:48:26|0.00012405
04:48:27|0.00012405
04:48:28|0.00012405
04:48:29|0.00012405
04:48:30|0.00012379
04:48:31|0.00012379
04:48:33|0.00012376
04:48:35|0.00012376
04:48:37|0.00012376
04:48:37|0.00012376
04:48:38|0.00012376
04:48:39|0.00012376
04:48:40|0.00012376
04:48:41|0.00012395
04:48:43|0.00012398
04:48:44|0.000124
04:48:45|0.000124
04:48:46|0.000124
04:48:47|0.000124
04:48:48|0.000124
04:48:49|0.000124
04:48:50|0.000124
04:48:51|0.000124
04:48:52|0.000124
04:48:53|0.000124
04:48:54|0.00012403
04:48:55|0.00012405
04:48:56|0.00012419
04:48:57|0.00012419
04:48:58|0.00012419
04:48:59|0.00012387
04:49:00|0.000124
04:49:01|0.000124
04:49:02|0.00012402
04:49:03|0.00012402
04:49:04|0.00012402
04:49:05|0.00012402
04:49:06|0.00012402
04:49:07|0.00012402
04:49:08|0.00012402
04:49:10|0.00012393
04:49:11|0.00012393
04:49:11|0.00012393
04:49:13|0.00012386
04:49:14|0.00012395
04:49:15|0.00012395
04:49:15|0.00012395
04:49:16|0.00012381
04:49:17|0.00012381
04:49:18|0.00012381
04:49:19|0.0001237
04:49:20|0.00012362
04:49:22|0.0001236
04:49:22|0.00012361
04:49:23|0.00012357
04:49:25|0.00012357
04:49:25|0.00012364
04:49:26|0.00012364
04:49:27|0.00012355
04:49:29|0.00012355
04:49:29|0.00012352
04:49:31|0.00012368
04:49:31|0.00012368
04:49:34|0.00012368
04:49:35|0.00012368
04:49:35|0.00012368
04:49:36|0.00012368
04:49:38|0.00012361
04:49:39|0.00012361
04:49:40|0.00012361
04:49:41|0.0001235
04:49:42|0.0001235
04:49:44|0.0001235
04:49:45|0.0001235
04:49:46|0.00012356
04:49:46|0.00012356
04:49:48|0.00012356
04:49:49|0.00012356
04:49:50|0.00012356
04:49:51|0.00012356
04:49:52|0.00012356
04:49:53|0.00012373
04:49:54|0.00012376
04:49:55|0.00012387
04:49:56|0.00012387
04:49:57|0.00012387
04:49:58|0.00012387
04:50:00|0.00012387
04:50:01|0.00012387
04:50:02|0.00012387
04:50:03|0.00012387
04:50:05|0.00012387
04:50:06|0.00012363
04:50:06|0.00012366
04:50:07|0.00012366
04:50:08|0.00012366
04:50:09|0.00012366
04:50:10|0.00012366
04:50:12|0.00012366
04:50:13|0.00012366
04:50:14|0.00012366
04:50:15|0.00012366
04:50:16|0.00012366
04:50:17|0.00012366
04:50:18|0.00012366
04:50:19|0.00012381
04:50:20|0.00012381
04:50:21|0.00012381
04:50:22|0.00012381
04:50:23|0.00012384
04:50:24|0.00012384
04:50:25|0.00012384
04:50:26|0.00012384
04:50:27|0.00012384
04:50:28|0.0001239
04:50:29|0.00012396
04:50:30|0.00012398
04:50:31|0.00012405
04:50:33|0.00012401
04:50:35|0.00012401
04:50:37|0.00012409
04:50:38|0.00012391
04:50:39|0.00012401
04:50:40|0.00012404
04:50:41|0.00012404
04:50:42|0.00012405
04:50:43|0.00012408
04:50:44|0.00012412
04:50:45|0.00012415
04:50:46|0.00012415
04:50:47|0.00012415
04:50:48|0.00012428
04:50:49|0.00012428
04:50:50|0.00012418
04:50:51|0.00012418
04:50:52|0.00012418
04:50:53|0.00012418
04:50:54|0.00012418
04:50:55|0.00012418
04:50:56|0.00012418
04:50:57|0.00012418
04:50:58|0.00012418
04:50:59|0.00012414
04:51:00|0.00012414
04:51:01|0.00012414
04:51:02|0.00012429
04:51:03|0.0001244
04:51:04|0.00012434
04:51:05|0.00012434
04:51:06|0.00012434
04:51:08|0.00012434
04:51:09|0.00012434
04:51:09|0.00012434
04:51:11|0.0001243
04:51:12|0.0001243
04:51:13|0.0001243
04:51:14|0.0001243
04:51:15|0.0001243
04:51:17|0.00012442
04:51:17|0.00012436
04:51:18|0.00012436
04:51:19|0.00012436
04:51:20|0.00012436
04:51:21|0.00012436
04:51:22|0.00012436
04:51:23|0.0001244
04:51:24|0.00012445
04:51:25|0.00012442
04:51:26|0.00012442
04:51:27|0.00012453
04:51:28|0.00012453
04:51:29|0.00012453
04:51:31|0.00012443
04:51:32|0.00012444
04:51:33|0.00012444
04:51:35|0.00012443
04:51:37|0.00012443
04:51:39|0.00012443
04:51:39|0.0001244
04:51:41|0.00012445
04:51:42|0.0001244
04:51:43|0.0001244
04:51:44|0.0001244
04:51:45|0.00012434
04:51:46|0.00012429
04:51:47|0.00012429
04:51:48|0.00012429
04:51:49|0.00012429
04:51:50|0.00012429
04:51:51|0.00012429
04:51:52|0.00012421
04:51:53|0.00012421
04:51:54|0.00012421
04:51:55|0.00012421
04:51:56|0.00012421
04:51:57|0.00012421
04:51:58|0.00012421
04:51:59|0.00012421
04:52:00|0.00012421
04:52:01|0.00012421
04:52:02|0.00012421
04:52:03|0.00012421
04:52:04|0.00012441
04:52:05|0.00012441
04:52:06|0.00012441
04:52:07|0.00012449
04:52:08|0.00012449
04:52:09|0.0001245
04:52:10|0.0001245
04:52:11|0.0001245
04:52:12|0.0001245
04:52:13|0.00012455
04:52:14|0.00012455
04:52:15|0.00012468
04:52:16|0.00012471
04:52:17|0.00012473
04:52:18|0.00012466
04:52:19|0.00012466
04:52:20|0.00012466
04:52:21|0.00012472
04:52:22|0.00012472
04:52:23|0.00012469
04:52:24|0.00012469
04:52:25|0.00012469
04:52:26|0.00012463
04:52:27|0.00012463
04:52:28|0.00012459
04:52:30|0.00012457
04:52:31|0.00012457
04:52:32|0.00012463
04:52:33|0.00012451
04:52:34|0.00012457
04:52:36|0.00012457
04:52:38|0.00012455
04:52:39|0.00012454
04:52:39|0.00012454
04:52:41|0.00012455
04:52:42|0.00012469
04:52:43|0.00012469
04:52:44|0.00012469
04:52:45|0.00012474
04:52:46|0.00012474
04:52:47|0.00012475
04:52:48|0.00012475
04:52:49|0.00012479
04:52:50|0.00012479
04:52:51|0.00012472
04:52:52|0.00012472
04:52:53|0.0001248
04:52:54|0.0001248
04:52:56|0.00012476
04:52:57|0.00012481
04:52:58|0.00012481
04:52:59|0.00012482
04:53:00|0.00012482
04:53:01|0.00012479
04:53:02|0.00012479
04:53:03|0.00012474
04:53:03|0.00012474
04:53:06|0.00012474
04:53:06|0.00012482
04:53:08|0.0001248
04:53:08|0.00012484
04:53:10|0.00012487
04:53:10|0.00012485
04:53:11|0.00012485
04:53:12|0.00012485
04:53:14|0.00012485
04:53:14|0.00012493
04:53:15|0.00012493
04:53:16|0.00012493
04:53:17|0.00012498
04:53:18|0.00012498
04:53:19|0.00012496
04:53:20|0.00012496
04:53:21|0.00012496
04:53:22|0.00012496
04:53:23|0.00012496
04:53:24|0.00012493
04:53:25|0.00012493
04:53:26|0.00012484
04:53:28|0.00012486
04:53:28|0.00012486
04:53:29|0.00012486
04:53:30|0.00012486
04:53:31|0.00012486
04:53:32|0.00012486
04:53:33|0.00012486
04:53:35|0.00012486
04:53:35|0.00012486
04:53:37|0.00012485
04:53:39|0.00012485
04:53:40|0.00012485
04:53:42|0.00012477
04:53:42|0.00012477
04:53:43|0.00012477
04:53:44|0.00012468
04:53:46|0.0001247
04:53:48|0.0001247
04:53:48|0.0001247
04:53:49|0.0001247
04:53:50|0.0001247
04:53:52|0.0001248
04:53:52|0.00012469
04:53:53|0.00012469
04:53:54|0.00012469
04:53:55|0.00012469
04:53:57|0.00012469
04:53:57|0.00012469
04:53:58|0.00012469
04:54:00|0.00012469
04:54:01|0.00012469
04:54:01|0.00012469
04:54:02|0.00012469
04:54:03|0.00012469
04:54:04|0.00012468
04:54:06|0.00012473
04:54:07|0.00012473
04:54:08|0.00012473
04:54:09|0.00012473
04:54:10|0.00012464
04:54:11|0.00012464
04:54:12|0.00012464
04:54:13|0.00012464
04:54:14|0.00012464
04:54:15|0.00012464
04:54:16|0.00012462
04:54:17|0.00012462
04:54:18|0.00012462
04:54:19|0.00012456
04:54:20|0.00012456
04:54:21|0.00012451
04:54:22|0.00012451
04:54:23|0.00012451
04:54:24|0.00012448
04:54:25|0.00012448
04:54:26|0.0001245
04:54:27|0.0001245
04:54:28|0.0001245
04:54:29|0.00012452
04:54:30|0.00012452
04:54:31|0.00012452
04:54:32|0.00012452
04:54:33|0.00012452
04:54:34|0.00012455
04:54:35|0.00012468
04:54:36|0.00012472
04:54:38|0.00012488
04:54:40|0.00012488
04:54:41|0.00012484
04:54:41|0.00012484
04:54:44|0.00012492
04:54:45|0.00012495
04:54:46|0.00012508
04:54:47|0.00012514
04:54:48|0.00012519
04:54:49|0.00012515
04:54:50|0.00012515
04:54:51|0.00012515
04:54:52|0.0001252
04:54:53|0.00012516
04:54:54|0.00012527
04:54:55|0.00012522
04:54:56|0.00012522
04:54:58|0.00012522
04:54:59|0.00012509
04:55:00|0.00012509
04:55:01|0.00012509
04:55:02|0.00012509
04:55:03|0.00012509
04:55:04|0.0001252
04:55:05|0.0001252
04:55:06|0.0001252
04:55:07|0.0001252
04:55:08|0.0001252
04:55:09|0.0001252
04:55:10|0.0001252
04:55:11|0.0001252
04:55:13|0.0001252
04:55:14|0.00012522
04:55:14|0.00012522
04:55:16|0.00012522
04:55:17|0.00012522
04:55:18|0.00012522
04:55:19|0.00012522
04:55:20|0.00012522
04:55:20|0.00012522
04:55:22|0.00012534
04:55:22|0.00012536
04:55:24|0.00012536
04:55:25|0.00012536
04:55:25|0.00012536
04:55:26|0.00012536
04:55:28|0.00012536
04:55:28|0.00012536
04:55:29|0.00012536
04:55:31|0.00012536
04:55:31|0.00012529
04:55:32|0.00012529
04:55:34|0.00012529
04:55:34|0.00012529
04:55:36|0.00012529
04:55:36|0.00012529
04:55:37|0.00012529
04:55:40|0.00012529
04:55:41|0.00012533
04:55:43|0.00012535
04:55:45|0.00012539
04:55:46|0.00012539
04:55:47|0.00012544
04:55:48|0.00012538
04:55:49|0.00012538
04:55:50|0.00012538
04:55:51|0.00012538
04:55:53|0.00012546
04:55:54|0.00012546
04:55:54|0.00012546
04:55:57|0.00012546
04:55:58|0.00012546
04:55:58|0.00012546
04:55:59|0.00012546
04:56:00|0.0001253
04:56:03|0.0001253
04:56:03|0.0001253
04:56:04|0.00012522
04:56:05|0.00012522
04:56:06|0.00012523
04:56:07|0.00012523
04:56:08|0.00012523
04:56:09|0.00012509
04:56:10|0.00012507
04:56:11|0.0001251
04:56:13|0.0001251
04:56:13|0.00012497
04:56:15|0.00012497
04:56:15|0.00012543
04:56:16|0.00012543
04:56:17|0.00012503
04:56:18|0.00012503
04:56:19|0.00012499
04:56:20|0.00012499
04:56:21|0.00012495
04:56:22|0.00012495
04:56:23|0.00012501
04:56:24|0.00012501
04:56:25|0.00012491
04:56:26|0.00012491
04:56:27|0.00012491
04:56:28|0.00012491
04:56:29|0.00012499
04:56:30|0.00012499
04:56:31|0.00012499
04:56:32|0.00012499
04:56:33|0.00012499
04:56:34|0.00012499
04:56:35|0.00012499
04:56:36|0.00012499
04:56:37|0.00012499
04:56:39|0.00012499
04:56:41|0.00012499
04:56:42|0.00012499
04:56:43|0.00012499
04:56:44|0.00012512
04:56:45|0.00012512
04:56:47|0.00012517
04:56:48|0.0001251
04:56:49|0.0001251
04:56:50|0.0001251
04:56:51|0.0001251
04:56:53|0.00012494
04:56:54|0.00012494
04:56:55|0.00012494
04:56:56|0.00012492
04:56:57|0.00012492
04:56:58|0.00012497
04:56:59|0.00012497
04:57:00|0.00012497
04:57:01|0.00012495
04:57:02|0.00012495
04:57:03|0.00012499
04:57:05|0.000125
04:57:06|0.00012501
04:57:06|0.00012501
04:57:07|0.0001251
04:57:09|0.00012507
04:57:10|0.00012507
04:57:11|0.00012507
04:57:12|0.00012507
04:57:13|0.00012517
04:57:14|0.00012517
04:57:15|0.0001251
04:57:15|0.0001252
04:57:16|0.0001252
04:57:18|0.0001252
04:57:20|0.00012506
04:57:20|0.00012506
04:57:22|0.00012506
04:57:23|0.00012509
04:57:24|0.00012507
04:57:25|0.00012543
04:57:26|0.00012563
04:57:27|0.00012559
04:57:28|0.00012559
04:57:29|0.00012559
04:57:30|0.00012556
04:57:31|0.00012575
04:57:32|0.00012575
04:57:33|0.00012575
04:57:34|0.00012581
04:57:35|0.00012581
04:57:36|0.00012604
04:57:37|0.00012597
04:57:38|0.00012646
04:57:39|0.00012665
04:57:40|0.00012646
04:57:41|0.00012657
04:57:43|0.00012632
04:57:44|0.00012634
04:57:45|0.00012634
04:57:47|0.00012639
04:57:47|0.00012637
04:57:49|0.00012637
04:57:49|0.00012637
04:57:50|0.00012637
04:57:51|0.0001264
04:57:53|0.0001264
04:57:54|0.00012642
04:57:54|0.00012631
04:57:56|0.00012613
04:57:56|0.00012629
04:57:57|0.0001261
04:57:58|0.00012617
04:58:00|0.00012617
04:58:01|0.00012623
04:58:01|0.00012624
04:58:02|0.00012632
04:58:04|0.00012635
04:58:05|0.00012628
04:58:06|0.00012628
04:58:07|0.00012628
04:58:08|0.00012628
04:58:09|0.00012634
04:58:10|0.00012634
04:58:11|0.00012634
04:58:13|0.00012634
04:58:13|0.00012634
04:58:15|0.00012647
04:58:16|0.00012647
04:58:17|0.00012653
04:58:18|0.00012653
04:58:19|0.00012636
04:58:20|0.00012636
04:58:21|0.0001262
04:58:22|0.00012653
04:58:23|0.00012676
04:58:24|0.00012656
04:58:25|0.00012669
04:58:26|0.00012671
04:58:28|0.00012681
04:58:29|0.00012695
04:58:29|0.00012694
04:58:31|0.00012701
04:58:32|0.00012705
04:58:33|0.00012715
04:58:34|0.00012697
04:58:35|0.0001271
04:58:36|0.00012711
04:58:37|0.00012726
04:58:37|0.00012726
04:58:39|0.00012726
04:58:39|0.00012734
04:58:42|0.00012726
04:58:43|0.00012726
04:58:45|0.00012724
04:58:46|0.00012724
04:58:47|0.00012682
04:58:48|0.00012682
04:58:49|0.00012711
04:58:50|0.00012723
04:58:51|0.00012723
04:58:52|0.0001271
04:58:53|0.00012717
04:58:54|0.00012721
04:58:55|0.00012721
04:58:57|0.00012714
04:58:58|0.00012714
04:58:59|0.00012714
04:59:00|0.00012714
04:59:01|0.00012714
04:59:01|0.00012714
04:59:03|0.00012714
04:59:03|0.00012716
04:59:05|0.00012716
04:59:06|0.00012716
04:59:07|0.00012716
04:59:08|0.00012711
04:59:09|0.0001271
04:59:10|0.00012703
04:59:11|0.00012714
04:59:12|0.00012704
04:59:13|0.00012729
04:59:13|0.00012729
04:59:15|0.00012721
04:59:16|0.00012706
04:59:17|0.00012706
04:59:18|0.00012706
04:59:19|0.00012707
04:59:20|0.00012707
04:59:21|0.00012712
04:59:22|0.00012712
04:59:23|0.00012706
04:59:24|0.00012688
04:59:25|0.00012686
04:59:26|0.00012674
04:59:26|0.00012674
04:59:27|0.00012681
04:59:29|0.0001269
04:59:30|0.0001269
04:59:30|0.0001269
04:59:32|0.0001269
04:59:33|0.0001268
04:59:34|0.00012683
04:59:34|0.00012693
04:59:35|0.00012693
04:59:37|0.00012693
04:59:38|0.00012693
04:59:38|0.00012667
04:59:40|0.00012666
04:59:41|0.00012662
04:59:42|0.00012662
04:59:44|0.00012655
04:59:45|0.00012647
04:59:47|0.00012639
04:59:48|0.00012639
04:59:49|0.00012639
04:59:51|0.00012639
04:59:51|0.00012639
04:59:54|0.00012634
04:59:54|0.00012634
04:59:55|0.00012631
04:59:56|0.00012631
04:59:57|0.00012631
04:59:58|0.00012631
05:00:00|0.00012634
05:00:00|0.00012634
05:00:01|0.00012634
05:00:02|0.00012642
05:00:03|0.00012642
05:00:04|0.00012637
05:00:05|0.00012631
05:00:06|0.00012622
05:00:07|0.00012621
05:00:08|0.00012621
05:00:09|0.00012621
05:00:10|0.00012635
05:00:11|0.00012635
05:00:12|0.00012643
05:00:14|0.00012628
05:00:15|0.0001262
05:00:16|0.00012625
05:00:17|0.00012612
05:00:18|0.00012597
05:00:19|0.00012597
05:00:20|0.00012592
05:00:21|0.00012594
05:00:22|0.00012574
05:00:23|0.00012572
05:00:24|0.00012569
05:00:25|0.00012566
05:00:26|0.00012564
05:00:27|0.00012554
05:00:28|0.00012547
05:00:29|0.00012544
05:00:30|0.00012542
05:00:31|0.00012542
05:00:32|0.00012533
05:00:33|0.00012527
05:00:34|0.00012522
05:00:35|0.00012522
05:00:36|0.00012522
05:00:37|0.0001255
05:00:38|0.00012546
05:00:39|0.0001255
05:00:40|0.0001255
05:00:41|0.00012561
05:00:42|0.00012563
05:00:44|0.00012565
05:00:45|0.00012574
05:00:47|0.00012575
05:00:48|0.00012575
05:00:49|0.00012575
05:00:50|0.00012575
05:00:51|0.00012601
05:00:52|0.00012601
05:00:53|0.00012601
05:00:54|0.00012601
05:00:55|0.00012574
05:00:56|0.00012574
05:00:57|0.00012574
05:00:58|0.00012574
05:00:59|0.00012574
05:01:00|0.00012574
05:01:01|0.00012574
05:01:02|0.00012574
05:01:03|0.00012574
05:01:04|0.0001259
05:01:06|0.0001259
05:01:06|0.0001259
05:01:08|0.00012594
05:01:09|0.00012594
05:01:09|0.00012594
05:01:11|0.00012594
05:01:12|0.00012609
05:01:13|0.00012613
05:01:15|0.00012619
05:01:16|0.0001262
05:01:16|0.0001262
05:01:18|0.00012622
05:01:18|0.00012622
05:01:20|0.00012622
05:01:20|0.00012622
05:01:21|0.00012614
05:01:23|0.00012614
05:01:23|0.00012614
05:01:25|0.00012614
05:01:25|0.00012614
05:01:28|0.00012614
05:01:28|0.00012614
05:01:29|0.00012612
05:01:30|0.00012612
05:01:31|0.00012612
05:01:32|0.00012612
05:01:33|0.00012612
05:01:34|0.00012597
05:01:35|0.00012589
05:01:36|0.00012589
05:01:37|0.00012589
05:01:38|0.00012589
05:01:39|0.00012589
05:01:40|0.00012589
05:01:41|0.00012589
05:01:42|0.00012572
05:01:44|0.00012572
05:01:45|0.00012562
05:01:46|0.00012562
05:01:47|0.00012551
05:01:48|0.00012551
05:01:50|0.00012551
05:01:50|0.00012551
05:01:53|0.00012551
05:01:53|0.00012551
05:01:55|0.00012549
05:01:55|0.00012554
05:01:56|0.00012562
05:01:58|0.00012562
05:01:58|0.00012562
05:02:00|0.00012562
05:02:00|0.00012562
05:02:01|0.00012562
05:02:02|0.00012561
05:02:03|0.00012561
05:02:05|0.00012561
05:02:05|0.00012561
05:02:07|0.00012559
05:02:08|0.00012547
05:02:08|0.00012547
05:02:09|0.00012547
05:02:11|0.00012547
05:02:13|0.00012547
05:02:13|0.00012547
05:02:14|0.00012543
05:02:15|0.00012549
05:02:16|0.00012549
05:02:17|0.00012549
05:02:18|0.00012549
05:02:19|0.0001254
05:02:20|0.00012531
05:02:21|0.00012528
05:02:22|0.00012524
05:02:23|0.00012523
05:02:24|0.00012522
05:02:25|0.00012524
05:02:26|0.00012524
05:02:27|0.00012524
05:02:29|0.00012524
05:02:29|0.00012524
05:02:30|0.0001253
05:02:31|0.0001253
05:02:32|0.0001253
05:02:33|0.0001253
05:02:34|0.00012542
05:02:36|0.00012542
05:02:36|0.00012541
05:02:37|0.00012557
05:02:39|0.00012553
05:02:39|0.00012553
05:02:40|0.0001255
05:02:41|0.00012556
05:02:42|0.00012556
05:02:43|0.00012556
05:02:45|0.00012556
05:02:47|0.00012538
05:02:48|0.00012543
05:02:49|0.00012541
05:02:50|0.00012542
05:02:52|0.00012542
05:02:53|0.00012542
05:02:54|0.00012554
05:02:55|0.00012554
05:02:57|0.00012554
05:02:58|0.00012554
05:02:59|0.00012571
05:03:00|0.00012571
05:03:00|0.00012571
05:03:01|0.00012571
05:03:03|0.00012571
05:03:04|0.00012571
05:03:05|0.0001257
05:03:05|0.0001257
05:03:08|0.0001257
05:03:08|0.0001257
05:03:09|0.00012583
05:03:11|0.00012583
05:03:12|0.00012583
05:03:14|0.00012583
05:03:14|0.00012583
05:03:15|0.00012583
05:03:16|0.00012583
05:03:17|0.00012577
05:03:18|0.00012577
05:03:19|0.00012577
05:03:20|0.00012577
05:03:21|0.00012577
05:03:22|0.00012577
05:03:23|0.00012577
05:03:24|0.00012577
05:03:25|0.00012577
05:03:26|0.00012576
05:03:27|0.00012582
05:03:28|0.00012595
05:03:29|0.00012585
05:03:30|0.00012586
05:03:31|0.00012599
05:03:32|0.00012601
05:03:33|0.00012601
05:03:34|0.00012601
05:03:35|0.00012596
05:03:36|0.00012596
05:03:37|0.00012596
05:03:38|0.00012598
05:03:39|0.00012605
05:03:40|0.00012606
05:03:41|0.00012606
05:03:43|0.00012617
05:03:43|0.00012617
05:03:44|0.00012615
05:03:46|0.00012612
05:03:48|0.0001262
05:03:50|0.0001263
05:03:51|0.00012628
05:03:52|0.00012629
05:03:53|0.00012635
05:03:54|0.00012638
05:03:55|0.00012656
05:03:56|0.00012656
05:03:57|0.00012666
05:03:58|0.00012657
05:03:59|0.00012653
05:04:00|0.00012653
05:04:02|0.00012663
05:04:03|0.00012663
05:04:04|0.00012664
05:04:05|0.00012679
05:04:07|0.00012663
05:04:07|0.00012655
05:04:08|0.0001266
05:04:09|0.0001266
05:04:11|0.0001266
05:04:11|0.00012655
05:04:12|0.00012655
05:04:14|0.00012655
05:04:16|0.00012641
05:04:17|0.00012641
05:04:18|0.00012639
05:04:19|0.00012647
05:04:20|0.00012647
05:04:22|0.00012624
05:04:23|0.00012629
05:04:24|0.00012624
05:04:24|0.00012624
05:04:26|0.00012624
05:04:27|0.00012624
05:04:27|0.00012624
05:04:29|0.00012624
05:04:30|0.00012622
05:04:31|0.0001261
05:04:31|0.00012605
05:04:33|0.00012605
05:04:34|0.00012605
05:04:35|0.00012605
05:04:36|0.00012602
05:04:37|0.00012602
05:04:38|0.00012602
05:04:39|0.00012602
05:04:40|0.00012603
05:04:41|0.00012603
05:04:42|0.00012594
05:04:42|0.00012602
05:04:43|0.00012602
05:04:45|0.00012594
05:04:46|0.00012593
05:04:47|0.00012586
05:04:49|0.0001259
05:04:50|0.0001259
05:04:52|0.00012585
05:04:52|0.00012578
05:04:53|0.00012578
05:04:54|0.00012578
05:04:56|0.00012578
05:04:56|0.00012578
05:04:57|0.00012578
05:04:58|0.00012578
05:04:59|0.00012564
05:05:01|0.00012554
05:05:02|0.0001256
05:05:03|0.0001256
05:05:04|0.00012569
05:05:05|0.00012569
05:05:06|0.00012562
05:05:07|0.00012562
05:05:08|0.00012562
05:05:09|0.00012562
05:05:10|0.00012559
05:05:11|0.00012569
05:05:12|0.00012569
05:05:13|0.00012563
05:05:14|0.00012537
05:05:15|0.00012579
05:05:16|0.00012574
05:05:17|0.00012574
05:05:18|0.00012574
05:05:19|0.00012574
05:05:20|0.00012586
05:05:21|0.00012581
05:05:23|0.00012586
05:05:24|0.00012593
05:05:25|0.00012598
05:05:26|0.00012618
05:05:27|0.00012644
05:05:29|0.00012645
05:05:29|0.00012639
05:05:30|0.00012639
05:05:31|0.00012639
05:05:32|0.00012635
05:05:33|0.00012638
05:05:34|0.00012638
05:05:36|0.00012638
05:05:36|0.00012638
05:05:37|0.00012622
05:05:38|0.00012616
05:05:39|0.00012621
05:05:40|0.00012621
05:05:41|0.00012621
05:05:43|0.00012635
05:05:43|0.00012635
05:05:44|0.00012614
05:05:45|0.00012615
05:05:47|0.00012613
05:05:48|0.00012601
05:05:50|0.00012605
05:05:51|0.00012602
05:05:53|0.00012602
05:05:54|0.00012602
05:05:56|0.00012602
05:05:56|0.00012593
05:05:57|0.00012596
05:05:59|0.00012596
05:05:59|0.00012588
05:06:01|0.00012588
05:06:02|0.00012586
05:06:03|0.00012586
05:06:04|0.00012586
05:06:05|0.00012582
05:06:06|0.00012582
05:06:07|0.00012578
05:06:08|0.00012574
05:06:09|0.00012564
05:06:10|0.00012563
05:06:11|0.00012563
05:06:12|0.00012558
05:06:13|0.00012558
05:06:14|0.00012558
05:06:15|0.00012572
05:06:16|0.00012572
05:06:17|0.00012572
05:06:18|0.00012567
05:06:19|0.00012567
05:06:20|0.00012567
05:06:21|0.00012576
05:06:22|0.00012576
05:06:23|0.00012576
05:06:24|0.00012576
05:06:25|0.00012576
05:06:26|0.00012576
05:06:27|0.00012576
05:06:28|0.00012576
05:06:29|0.00012567
05:06:31|0.00012567
05:06:32|0.00012567
05:06:33|0.00012567
05:06:34|0.00012565
05:06:35|0.00012565
05:06:36|0.00012559
05:06:37|0.00012562
05:06:37|0.00012559
05:06:39|0.00012555
05:06:40|0.0001255
05:06:41|0.00012542
05:06:42|0.00012549
05:06:43|0.00012549
05:06:44|0.00012554
05:06:45|0.00012554
05:06:46|0.00012554
05:06:47|0.00012554
05:06:48|0.00012545
05:06:50|0.00012544
05:06:51|0.00012544
05:06:52|0.00012545
05:06:53|0.00012545
05:06:53|0.00012545
05:06:55|0.00012545
05:06:56|0.00012545
05:06:57|0.00012539
05:06:59|0.00012542
05:06:59|0.00012542
05:07:01|0.00012538
05:07:02|0.00012535
05:07:03|0.00012533
05:07:04|0.00012524
05:07:05|0.00012534
05:07:06|0.00012523
05:07:07|0.00012523
05:07:08|0.00012523
05:07:09|0.00012523
05:07:11|0.00012523
05:07:11|0.00012514
05:07:12|0.00012513
05:07:13|0.00012502
05:07:15|0.00012501
05:07:15|0.000125
05:07:16|0.00012499
05:07:18|0.00012499
05:07:19|0.00012488
05:07:20|0.00012488
05:07:20|0.00012488
05:07:22|0.00012494
05:07:22|0.00012481
05:07:23|0.00012476
05:07:25|0.00012476
05:07:26|0.00012476
05:07:27|0.00012476
05:07:27|0.00012476
05:07:28|0.00012494
05:07:29|0.00012494
05:07:30|0.00012494
05:07:31|0.00012494
05:07:33|0.00012494
05:07:34|0.00012494
05:07:35|0.00012494
05:07:36|0.00012494
05:07:36|0.00012494
05:07:37|0.00012483
05:07:38|0.00012483
05:07:39|0.00012483
05:07:40|0.00012478
05:07:42|0.00012478
05:07:43|0.00012478
05:07:43|0.00012478
05:07:44|0.00012494
05:07:46|0.00012484
05:07:47|0.00012479
05:07:47|0.00012474
05:07:49|0.00012478
05:07:51|0.00012469
05:07:51|0.00012471
05:07:53|0.00012469
05:07:55|0.00012469
05:07:56|0.00012469
05:07:58|0.00012469
05:08:00|0.00012458
05:08:00|0.00012463
05:08:01|0.00012463
05:08:03|0.00012463
05:08:04|0.00012463
05:08:05|0.00012463
05:08:07|0.00012482
05:08:08|0.00012486
05:08:09|0.00012495
05:08:10|0.00012495
05:08:11|0.00012495
05:08:12|0.00012501
05:08:13|0.00012501
05:08:15|0.00012512
05:08:16|0.00012505
05:08:16|0.00012505
05:08:18|0.00012513
05:08:19|0.0001251
05:08:20|0.0001251
05:08:21|0.0001251
05:08:22|0.00012526
05:08:23|0.00012551
05:08:23|0.00012551
05:08:24|0.00012536
05:08:26|0.00012536
05:08:27|0.00012528
05:08:28|0.00012528
05:08:28|0.00012527
05:08:30|0.00012527
05:08:30|0.00012527
05:08:31|0.00012527
05:08:33|0.00012527
05:08:33|0.00012546
05:08:34|0.00012546
05:08:36|0.00012546
05:08:36|0.00012546
05:08:38|0.00012546
05:08:39|0.00012527
05:08:40|0.00012527
05:08:41|0.00012527
05:08:42|0.00012524
05:08:42|0.00012524
05:08:44|0.00012524
05:08:45|0.00012524
05:08:45|0.00012524
05:08:47|0.00012524
05:08:48|0.00012524
05:08:48|0.00012515
05:08:49|0.00012515
05:08:52|0.00012515
05:08:53|0.00012515
05:08:54|0.00012515
05:08:55|0.00012523
05:08:56|0.00012523
05:08:57|0.00012523
05:08:58|0.00012504
05:09:00|0.00012504
05:09:00|0.00012501
05:09:02|0.00012501
05:09:03|0.00012501
05:09:05|0.00012501
05:09:05|0.00012489
05:09:07|0.00012489
05:09:07|0.00012489
05:09:09|0.00012491
05:09:10|0.00012491
05:09:10|0.000125
05:09:11|0.000125
05:09:12|0.000125
05:09:14|0.000125
05:09:15|0.000125
05:09:15|0.000125
05:09:16|0.000125
05:09:19|0.000125
05:09:19|0.00012486
05:09:20|0.00012486
05:09:21|0.00012481
05:09:23|0.00012481
05:09:23|0.00012481
05:09:24|0.00012481
05:09:25|0.00012481
05:09:26|0.00012485
05:09:27|0.00012485
05:09:28|0.00012485
05:09:29|0.00012485
05:09:30|0.00012485
05:09:31|0.00012477
05:09:32|0.00012476
05:09:33|0.00012469
05:09:35|0.00012469
05:09:36|0.00012469
05:09:37|0.00012469
05:09:38|0.00012469
05:09:39|0.00012483
05:09:40|0.00012483
05:09:41|0.00012481
05:09:42|0.00012481
05:09:43|0.00012481
05:09:44|0.00012486
05:09:45|0.00012486
05:09:46|0.00012486
05:09:47|0.00012486
05:09:48|0.00012486
05:09:49|0.00012486
05:09:50|0.00012486
05:09:51|0.00012486
05:09:53|0.00012475
05:09:54|0.00012475
05:09:55|0.0001248
05:09:56|0.0001248
05:09:57|0.0001248
05:09:59|0.0001248
05:10:00|0.0001248
05:10:01|0.0001248
05:10:02|0.0001248
05:10:04|0.00012468
05:10:05|0.00012468
05:10:06|0.00012468
05:10:07|0.00012461
05:10:08|0.00012461
05:10:09|0.00012467
05:10:09|0.00012467
05:10:10|0.00012467
05:10:12|0.00012467
05:10:12|0.00012467
05:10:13|0.00012467
05:10:14|0.00012458
05:10:15|0.00012458
05:10:17|0.0001245
05:10:18|0.0001245
05:10:19|0.00012435
05:10:19|0.00012433
05:10:20|0.00012433
05:10:21|0.00012431
05:10:23|0.00012431
05:10:23|0.00012428
05:10:25|0.00012431
05:10:26|0.00012438
05:10:27|0.00012438
05:10:27|0.00012438
05:10:28|0.00012438
05:10:29|0.00012427
05:10:30|0.00012427
05:10:31|0.00012425
05:10:33|0.00012425
05:10:33|0.00012421
05:10:35|0.00012411
05:10:36|0.00012411
05:10:37|0.00012409
05:10:37|0.00012409
05:10:38|0.00012429
05:10:40|0.00012429
05:10:40|0.00012429
05:10:41|0.00012429
05:10:42|0.00012429
05:10:43|0.00012425
05:10:44|0.00012424
05:10:46|0.00012424
05:10:47|0.00012424
05:10:48|0.00012424
05:10:48|0.00012416
05:10:50|0.00012409
05:10:50|0.00012405
05:10:51|0.00012405
05:10:52|0.00012405
05:10:54|0.00012405
05:10:55|0.00012405
05:10:57|0.00012405
05:10:58|0.00012413
05:10:59|0.00012413
05:11:00|0.00012423
05:11:01|0.00012406
05:11:02|0.00012406
05:11:03|0.00012404
05:11:04|0.00012393
05:11:05|0.00012393
05:11:06|0.00012393
05:11:07|0.00012407
05:11:08|0.00012413
05:11:10|0.00012413
05:11:10|0.00012416
05:11:12|0.00012416
05:11:13|0.00012416
05:11:13|0.00012416
05:11:14|0.00012416
05:11:16|0.00012416
05:11:22|0.00012419
05:11:23|0.0001242
05:11:23|0.0001242
05:11:24|0.00012404
05:11:25|0.00012414
05:11:26|0.00012414
05:11:27|0.00012414
05:11:30|0.00012396
05:11:30|0.0001239
05:11:31|0.0001239
05:11:32|0.0001239
05:11:33|0.0001239
05:11:34|0.0001239
05:11:35|0.00012385
05:11:36|0.00012385
05:11:37|0.00012384
05:11:38|0.00012381
05:11:39|0.00012381
05:11:40|0.00012386
05:11:41|0.00012386
05:11:42|0.00012386
05:11:43|0.00012386
05:11:44|0.0001239
05:11:45|0.00012399
05:11:47|0.00012399
05:11:48|0.00012399
05:11:49|0.00012399
05:11:50|0.00012399
05:11:51|0.00012399
05:11:52|0.00012391
05:11:53|0.00012391
05:11:55|0.00012396
05:11:56|0.00012396
05:11:57|0.00012396
05:11:59|0.00012379
05:11:59|0.00012377
05:12:00|0.00012376
05:12:02|0.00012376
05:12:03|0.00012376
05:12:04|0.00012376
05:12:06|0.00012398
05:12:07|0.00012398
05:12:08|0.00012398
05:12:09|0.00012398
05:12:10|0.00012398
05:12:11|0.00012398
05:12:12|0.00012398
05:12:13|0.00012398
05:12:14|0.00012418
05:12:15|0.00012418
05:12:16|0.00012418
05:12:17|0.00012418
05:12:18|0.00012425
05:12:19|0.00012425
05:12:20|0.00012425
05:12:21|0.00012425
05:12:22|0.00012425
05:12:23|0.00012425
05:12:24|0.00012425
05:12:25|0.00012425
05:12:26|0.00012425
05:12:27|0.00012425
05:12:28|0.00012416
05:12:29|0.00012416
05:12:30|0.00012407
05:12:31|0.00012407
05:12:32|0.00012407
05:12:33|0.00012414
05:12:34|0.00012407
05:12:35|0.00012407
05:12:36|0.00012407
05:12:37|0.00012407
05:12:38|0.00012407
05:12:39|0.00012399
05:12:40|0.00012399
05:12:41|0.00012391
05:12:42|0.00012402
05:12:43|0.00012402
05:12:44|0.00012402
05:12:45|0.00012402
05:12:46|0.00012414
05:12:47|0.00012414
05:12:48|0.00012431
05:12:49|0.00012428
05:12:50|0.0001243
05:12:51|0.0001243
05:12:52|0.0001243
05:12:53|0.00012429
05:12:54|0.00012429
05:12:56|0.00012429
05:12:57|0.00012429
05:12:57|0.00012429
05:12:59|0.00012415
05:13:00|0.00012408
05:13:02|0.00012408
05:13:02|0.00012406
05:13:04|0.00012396
05:13:05|0.00012407
05:13:06|0.00012407
05:13:07|0.00012397
05:13:08|0.00012397
05:13:09|0.00012397
05:13:11|0.00012393
05:13:12|0.00012393
05:13:13|0.00012393
05:13:15|0.00012401
05:13:15|0.00012417
05:13:17|0.00012415
05:13:17|0.00012413
05:13:19|0.00012413
05:13:20|0.00012413
05:13:21|0.00012413
05:13:21|0.00012413
05:13:22|0.00012413
05:13:24|0.00012413
05:13:24|0.00012413
05:13:26|0.00012413
05:13:28|0.00012408
05:13:28|0.00012408
05:13:30|0.00012408
05:13:31|0.00012412
05:13:32|0.00012408
05:13:33|0.00012417
05:13:34|0.0001242
05:13:35|0.0001242
05:13:36|0.0001242
05:13:37|0.0001242
05:13:38|0.00012419
05:13:39|0.00012416
05:13:40|0.00012416
05:13:41|0.00012416
05:13:42|0.00012416
05:13:43|0.00012408
05:13:44|0.00012408
05:13:45|0.00012421
05:13:46|0.00012413
05:13:47|0.00012413
05:13:48|0.00012413
05:13:49|0.0001244
05:13:50|0.00012449
05:13:51|0.00012449
05:13:52|0.00012449
05:13:53|0.00012453
05:13:54|0.00012453
05:13:55|0.00012457
05:13:57|0.00012457
05:13:58|0.00012457
05:13:59|0.00012457
05:14:01|0.00012457
05:14:02|0.00012453
05:14:02|0.00012452
05:14:04|0.00012431
05:14:05|0.00012431
05:14:06|0.00012434
05:14:07|0.00012434
05:14:08|0.00012444
05:14:09|0.00012444
05:14:10|0.00012444
05:14:11|0.00012444
05:14:12|0.00012439
05:14:13|0.00012443
05:14:14|0.00012439
05:14:14|0.00012439
05:14:16|0.00012439
05:14:17|0.00012439
05:14:18|0.00012439
05:14:19|0.00012439
05:14:20|0.00012444
05:14:21|0.00012445
05:14:22|0.00012452
05:14:23|0.00012452
05:14:24|0.00012449
05:14:25|0.00012438
05:14:26|0.00012438
05:14:26|0.00012438
05:14:28|0.00012443
05:14:29|0.00012438
05:14:30|0.00012446
05:14:31|0.00012446
05:14:32|0.00012446
05:14:33|0.00012446
05:14:34|0.00012438
05:14:35|0.00012434
05:14:36|0.00012434
05:14:37|0.00012433
05:14:38|0.00012433
05:14:38|0.00012433
05:14:40|0.00012433
05:14:41|0.00012433
05:14:42|0.00012446
05:14:42|0.00012446
05:14:44|0.00012449
05:14:45|0.00012438
05:14:46|0.00012449
05:14:47|0.00012449
05:14:48|0.00012449
05:14:49|0.00012449
05:14:50|0.00012447
05:14:51|0.00012447
05:14:52|0.00012451
05:14:52|0.00012451
05:14:54|0.00012451
05:14:54|0.00012451
05:14:55|0.0001244
05:14:58|0.0001244
05:14:58|0.0001244
05:15:01|0.0001244
05:15:02|0.0001244
05:15:03|0.00012438
05:15:04|0.00012447
05:15:04|0.00012447
05:15:06|0.00012448
05:15:07|0.00012438
05:15:07|0.00012453
05:15:08|0.00012453
05:15:09|0.00012453
05:15:12|0.00012438
05:15:13|0.00012434
05:15:14|0.00012434
05:15:15|0.00012436
05:15:16|0.00012436
05:15:17|0.00012433
05:15:18|0.00012418
05:15:20|0.00012418
05:15:21|0.00012418
05:15:22|0.00012418
05:15:23|0.00012418
05:15:24|0.00012419
05:15:25|0.00012419
05:15:25|0.00012419
05:15:27|0.00012419
05:15:29|0.00012419
05:15:29|0.00012419
05:15:30|0.00012413
05:15:32|0.00012413
05:15:33|0.0001242
05:15:34|0.00012413
05:15:35|0.00012413
05:15:36|0.00012413
05:15:37|0.00012419
05:15:38|0.00012413
05:15:39|0.00012417
05:15:40|0.00012417
05:15:41|0.00012413
05:15:42|0.00012413
05:15:43|0.0001242
05:15:44|0.0001242
05:15:46|0.00012422
05:15:46|0.00012421
05:15:47|0.00012421
05:15:48|0.00012421
05:15:49|0.00012416
05:15:50|0.00012406
05:15:51|0.00012394
05:15:52|0.00012394
05:15:53|0.00012394
05:15:54|0.00012394
05:15:55|0.00012397
05:15:56|0.00012395
05:15:58|0.00012395
05:16:00|0.00012394
05:16:02|0.00012397
05:16:02|0.00012379
05:16:04|0.0001236
05:16:04|0.00012368
05:16:06|0.0001237
05:16:07|0.00012356
05:16:08|0.00012355
05:16:09|0.00012375
05:16:10|0.00012363
05:16:11|0.00012363
05:16:13|0.0001236
05:16:14|0.00012357
05:16:15|0.00012367
05:16:16|0.00012367
05:16:18|0.00012354
05:16:19|0.00012347
05:16:20|0.00012341
05:16:21|0.00012341
05:16:21|0.00012336
05:16:23|0.00012336
05:16:24|0.00012333
05:16:24|0.00012339
05:16:26|0.00012339
05:16:27|0.00012343
05:16:27|0.00012343
05:16:28|0.00012327
05:16:29|0.00012327
05:16:31|0.00012327
05:16:31|0.00012327
05:16:33|0.00012335
05:16:34|0.00012335
05:16:35|0.00012335
05:16:36|0.00012336
05:16:36|0.00012336
05:16:37|0.00012333
05:16:38|0.00012333
05:16:39|0.00012335
05:16:41|0.0001232
05:16:42|0.00012318
05:16:42|0.00012318
05:16:43|0.00012348
05:16:44|0.0001234
05:16:45|0.00012335
05:16:46|0.00012315
05:16:47|0.00012315
05:16:48|0.00012326
05:16:50|0.00012326
05:16:50|0.00012326
05:16:51|0.00012329
05:16:52|0.00012329
05:16:54|0.00012329
05:16:54|0.00012329
05:16:56|0.00012329
05:16:56|0.00012326
05:16:57|0.00012326
05:16:59|0.00012326
05:17:01|0.00012326
05:17:01|0.00012326
05:17:02|0.00012326
05:17:03|0.00012326
05:17:05|0.00012332
05:17:06|0.00012332
05:17:07|0.00012332
05:17:09|0.00012331
05:17:10|0.00012331
05:17:11|0.00012311
05:17:13|0.0001232
05:17:14|0.0001232
05:17:15|0.0001232
05:17:16|0.0001231
05:17:17|0.00012316
05:17:18|0.00012316
05:17:19|0.00012316
05:17:20|0.00012311
05:17:22|0.00012307
05:17:23|0.00012311
05:17:23|0.00012307
05:17:25|0.000123
05:17:26|0.00012291
05:17:27|0.00012301
05:17:27|0.00012301
05:17:29|0.00012301
05:17:30|0.0001231
05:17:31|0.00012304
05:17:32|0.00012304
05:17:34|0.00012293
05:17:34|0.00012293
05:17:36|0.00012293
05:17:37|0.00012286
05:17:38|0.0001228
05:17:39|0.00012282
05:17:40|0.00012282
05:17:40|0.00012282
05:17:41|0.00012282
05:17:42|0.00012285
05:17:43|0.00012302
05:17:45|0.00012296
05:17:45|0.00012296
05:17:46|0.00012296
05:17:47|0.00012294
05:17:48|0.00012294
05:17:50|0.00012304
05:17:51|0.00012304
05:17:51|0.00012304
05:17:52|0.00012304
05:17:53|0.00012299
05:17:55|0.00012299
05:17:55|0.00012299
05:17:56|0.00012299
05:17:57|0.00012299
05:17:58|0.00012299
05:18:01|0.00012299
05:18:02|0.00012288
05:18:04|0.00012288
05:18:06|0.00012298
05:18:06|0.00012298
05:18:07|0.000123
05:18:08|0.000123
05:18:10|0.00012292
05:18:11|0.00012292
05:18:12|0.00012282
05:18:13|0.0001229
05:18:14|0.00012298
05:18:16|0.00012304
05:18:16|0.00012304
05:18:18|0.00012304
05:18:19|0.00012304
05:18:20|0.00012301
05:18:21|0.00012303
05:18:22|0.00012303
05:18:23|0.00012314
05:18:24|0.00012305
05:18:25|0.00012305
05:18:26|0.00012311
05:18:27|0.00012293
05:18:28|0.00012304
05:18:29|0.00012304
05:18:31|0.00012304
05:18:32|0.00012306
05:18:32|0.00012306
05:18:34|0.00012298
05:18:35|0.00012308
05:18:35|0.00012305
05:18:36|0.00012293
05:18:38|0.000123
05:18:39|0.00012293
05:18:39|0.00012297
05:18:40|0.00012297
05:18:41|0.00012293
05:18:42|0.00012293
05:18:43|0.00012294
05:18:45|0.00012293
05:18:46|0.00012293
05:18:46|0.00012293
05:18:47|0.00012302
05:18:48|0.00012302
05:18:49|0.00012302
05:18:50|0.00012308
05:18:51|0.00012308
05:18:52|0.00012308
05:18:53|0.00012304
05:18:54|0.00012304
05:18:55|0.00012304
05:18:57|0.00012306
05:18:58|0.00012301
05:18:59|0.00012301
05:19:00|0.00012301
05:19:02|0.00012301
05:19:02|0.00012301
05:19:04|0.00012301
05:19:06|0.00012297
05:19:07|0.00012297
05:19:08|0.00012299
05:19:09|0.00012299
05:19:10|0.00012299
05:19:11|0.00012292
05:19:12|0.0001231
05:19:14|0.0001231
05:19:15|0.00012313
05:19:15|0.00012313
05:19:17|0.00012313
05:19:17|0.00012308
05:19:19|0.000123
05:19:20|0.000123
05:19:20|0.00012297
05:19:22|0.00012297
05:19:22|0.00012291
05:19:24|0.0001229
05:19:25|0.00012279
05:19:26|0.00012271
05:19:27|0.00012282
05:19:28|0.00012277
05:19:29|0.00012278
05:19:31|0.00012278
05:19:32|0.00012278
05:19:33|0.00012277
05:19:33|0.00012271
05:19:34|0.00012262
05:19:35|0.00012255
05:19:37|0.00012261
05:19:38|0.00012283
05:19:38|0.00012269
05:19:40|0.00012267
05:19:40|0.00012267
05:19:41|0.00012275
05:19:43|0.00012275
05:19:43|0.00012275
05:19:44|0.0001227
05:19:45|0.00012261
05:19:46|0.00012254
05:19:48|0.00012239
05:19:48|0.00012235
05:19:50|0.00012235
05:19:50|0.00012247
05:19:51|0.00012247
05:19:53|0.00012247
05:19:53|0.00012247
05:19:54|0.00012247
05:19:56|0.00012259
05:19:56|0.00012233
05:19:57|0.00012233
05:19:58|0.00012233
05:19:59|0.00012233
05:20:01|0.00012233
05:20:02|0.0001225
05:20:04|0.0001225
05:20:05|0.0001225
05:20:06|0.0001225
05:20:07|0.0001225
05:20:08|0.0001225
05:20:09|0.0001225
05:20:10|0.0001225
05:20:11|0.00012235
05:20:12|0.00012243
05:20:13|0.00012235
05:20:14|0.00012235
05:20:15|0.00012242
05:20:16|0.00012242
05:20:17|0.00012242
05:20:18|0.00012242
05:20:19|0.00012232
05:20:20|0.00012232
05:20:21|0.00012232
05:20:23|0.00012232
05:20:24|0.00012232
05:20:25|0.00012232
05:20:26|0.00012232
05:20:27|0.00012237
05:20:28|0.00012237
05:20:29|0.00012228
05:20:30|0.00012229
05:20:31|0.00012229
05:20:32|0.00012221
05:20:33|0.00012214
05:20:34|0.00012212
05:20:35|0.00012225
05:20:36|0.00012225
05:20:37|0.00012223
05:20:38|0.00012223
05:20:39|0.00012223
05:20:40|0.00012223
05:20:40|0.00012223
05:20:42|0.00012223
05:20:43|0.00012207
05:20:44|0.00012207
05:20:45|0.00012207
05:20:46|0.00012222
05:20:47|0.00012222
05:20:48|0.00012222
05:20:49|0.00012222
05:20:50|0.00012222
05:20:51|0.00012222
05:20:51|0.00012222
05:20:53|0.00012222
05:20:54|0.00012222
05:20:55|0.00012204
05:20:56|0.00012203
05:20:57|0.00012201
05:20:58|0.00012201
05:20:59|0.00012201
05:21:00|0.00012209
05:21:02|0.00012209
05:21:04|0.00012209
05:21:05|0.00012209
05:21:06|0.00012209
05:21:07|0.00012209
05:21:08|0.00012214
05:21:10|0.00012233
05:21:10|0.00012239
05:21:13|0.0001225
05:21:13|0.00012249
05:21:15|0.00012253
05:21:16|0.00012257
05:21:17|0.00012257
05:21:18|0.00012257
05:21:19|0.0001226
05:21:20|0.0001226
05:21:21|0.00012261
05:21:23|0.00012264
05:21:25|0.0001227
05:21:26|0.00012275
05:21:27|0.00012278
05:21:28|0.00012271
05:21:29|0.00012276
05:21:30|0.00012278
05:21:31|0.00012286
05:21:32|0.00012286
05:21:33|0.00012285
05:21:34|0.00012271
05:21:35|0.00012269
05:21:36|0.00012269
05:21:37|0.00012265
05:21:37|0.00012265
05:21:39|0.00012254
05:21:40|0.00012258
05:21:41|0.00012258
05:21:42|0.00012258
05:21:43|0.00012258
05:21:43|0.00012259
05:21:45|0.00012258
05:21:46|0.00012255
05:21:46|0.00012257
05:21:47|0.00012257
05:21:49|0.00012249
05:21:50|0.0001226
05:21:51|0.00012273
05:21:52|0.00012266
05:21:53|0.00012266
05:21:54|0.00012266
05:21:54|0.00012266
05:21:55|0.0001225
05:21:57|0.0001225
05:21:58|0.0001225
05:21:59|0.00012264
05:22:00|0.00012263
05:22:01|0.00012263
05:22:01|0.00012263
05:22:03|0.00012263
05:22:05|0.00012258
05:22:06|0.00012254
05:22:08|0.0001225
05:22:10|0.00012253
05:22:10|0.00012252
05:22:11|0.00012252
05:22:14|0.00012237
05:22:14|0.00012253
05:22:16|0.00012253
05:22:17|0.00012253
05:22:18|0.00012253
05:22:19|0.00012253
05:22:20|0.0001224
05:22:21|0.00012228
05:22:22|0.00012228
05:22:23|0.00012245
05:22:24|0.00012245
05:22:25|0.00012253
05:22:26|0.00012241
05:22:27|0.00012241
05:22:28|0.00012241
05:22:30|0.00012258
05:22:30|0.00012258
05:22:31|0.00012258
05:22:33|0.00012258
05:22:34|0.00012265
05:22:35|0.0001226
05:22:36|0.00012271
05:22:37|0.00012272
05:22:38|0.00012272
05:22:39|0.00012296
05:22:40|0.00012287
05:22:41|0.00012287
05:22:42|0.00012294
05:22:43|0.00012294
05:22:44|0.00012294
05:22:45|0.00012294
05:22:46|0.00012294
05:22:47|0.00012279
05:22:48|0.0001228
05:22:49|0.0001228
05:22:50|0.00012279
05:22:51|0.00012279
05:22:52|0.0001226
05:22:53|0.00012259
05:22:54|0.00012259
05:22:55|0.00012241
05:22:56|0.00012243
05:22:57|0.00012243
05:22:58|0.00012243
05:22:59|0.00012243
05:23:00|0.00012276
05:23:01|0.00012276
05:23:02|0.00012276
05:23:03|0.00012258
05:23:04|0.00012258
05:23:06|0.00012257
05:23:08|0.00012257
05:23:10|0.00012257
05:23:11|0.00012257
05:23:12|0.0001226
05:23:13|0.0001226
05:23:14|0.00012263
05:23:15|0.00012263
05:23:16|0.00012263
05:23:17|0.00012263
05:23:18|0.00012263
05:23:19|0.00012263
05:23:20|0.00012263
05:23:21|0.00012265
05:23:22|0.00012265
05:23:23|0.00012277
05:23:24|0.00012277
05:23:25|0.00012277
05:23:26|0.00012277
05:23:27|0.00012269
05:23:28|0.00012269
05:23:29|0.00012269
05:23:30|0.00012269
05:23:31|0.00012269
05:23:32|0.00012269
05:23:33|0.0001227
05:23:34|0.00012269
05:23:36|0.00012279
05:23:37|0.00012276
05:23:38|0.00012276
05:23:39|0.00012276
05:23:40|0.00012287
05:23:41|0.00012289
05:23:42|0.00012295
05:23:43|0.00012311
05:23:43|0.00012334
05:23:44|0.00012339
05:23:46|0.00012339
05:23:47|0.00012339
05:23:47|0.0001233
05:23:48|0.00012323
05:23:50|0.0001232
05:23:51|0.00012308
05:23:51|0.00012318
05:23:52|0.00012315
05:23:54|0.00012315
05:23:55|0.00012315
05:23:56|0.00012319
05:23:57|0.00012319
05:23:59|0.00012319
05:23:59|0.00012319
05:24:00|0.00012319
05:24:02|0.00012319
05:24:03|0.00012319
05:24:03|0.00012319
05:24:04|0.00012317
05:24:06|0.00012317
05:24:07|0.00012317
05:24:08|0.00012317
05:24:08|0.00012297
05:24:10|0.00012295
05:24:11|0.00012295
05:24:12|0.00012295
05:24:12|0.00012295
05:24:14|0.00012293
05:24:15|0.00012294
05:24:16|0.00012294
05:24:17|0.00012294
05:24:17|0.00012296
05:24:20|0.00012296
05:24:22|0.00012296
05:24:22|0.00012295
05:24:23|0.00012303
05:24:24|0.00012299
05:24:25|0.00012299
05:24:26|0.00012299
05:24:27|0.00012299
05:24:28|0.00012299
05:24:29|0.00012299
05:24:30|0.00012312
05:24:31|0.00012312
05:24:33|0.000123
05:24:33|0.00012299
05:24:34|0.00012299
05:24:35|0.00012299
05:24:36|0.00012299
05:24:37|0.00012299
05:24:38|0.00012299
05:24:39|0.00012299
05:24:40|0.00012299
05:24:41|0.00012299
05:24:42|0.00012299
05:24:43|0.00012294
05:24:44|0.00012285
05:24:45|0.00012285
05:24:46|0.00012285
05:24:47|0.00012285
05:24:48|0.00012298
05:24:49|0.00012304
05:24:50|0.00012304
05:24:51|0.00012304
05:24:52|0.00012306
05:24:53|0.00012306
05:24:54|0.00012314
05:24:55|0.00012314
05:24:56|0.00012317
05:24:57|0.00012317
05:24:58|0.0001232
05:25:00|0.00012322
05:25:00|0.00012325
05:25:01|0.00012334
05:25:02|0.00012341
05:25:03|0.00012341
05:25:04|0.00012341
05:25:05|0.00012341
05:25:07|0.00012341
05:25:09|0.00012341
05:25:10|0.00012327
05:25:12|0.00012324
05:25:14|0.00012324
05:25:15|0.00012324
05:25:16|0.00012316
05:25:17|0.00012316
05:25:18|0.00012316
05:25:20|0.00012316
05:25:21|0.00012316
05:25:22|0.00012317
05:25:23|0.00012313
05:25:24|0.00012313
05:25:25|0.00012313
05:25:26|0.00012313
05:25:26|0.00012306
05:25:28|0.00012306
05:25:29|0.00012306
05:25:30|0.00012306
05:25:31|0.00012306
05:25:32|0.00012306
05:25:33|0.00012306
05:25:34|0.00012306
05:25:35|0.00012306
05:25:36|0.00012306
05:25:37|0.00012306
05:25:38|0.00012298
05:25:39|0.00012298
05:25:40|0.00012298
05:25:41|0.00012298
05:25:41|0.00012298
05:25:42|0.00012298
05:25:44|0.0001229
05:25:45|0.00012284
05:25:46|0.00012276
05:25:47|0.00012276
05:25:48|0.00012281
05:25:49|0.00012281
05:25:50|0.00012281
05:25:51|0.00012281
05:25:52|0.00012283
05:25:52|0.00012283
05:25:54|0.00012283
05:25:55|0.00012283
05:25:56|0.00012283
05:25:57|0.00012283
05:25:58|0.00012283
05:25:59|0.00012283
05:26:00|0.00012283
05:26:01|0.00012306
05:26:03|0.00012306
05:26:03|0.0001231
05:26:05|0.0001231
05:26:05|0.0001231
05:26:06|0.0001231
05:26:09|0.0001231
05:26:09|0.0001231
05:26:11|0.0001231
05:26:13|0.0001231
05:26:15|0.0001231
05:26:15|0.0001231
05:26:16|0.0001231
05:26:18|0.0001231
05:26:19|0.0001231
05:26:19|0.0001231
05:26:21|0.0001231
05:26:22|0.0001231
05:26:23|0.0001231
05:26:24|0.0001231
05:26:25|0.0001231
05:26:26|0.0001231
05:26:27|0.00012293
05:26:28|0.00012293
05:26:29|0.00012293
05:26:30|0.00012293
05:26:31|0.00012293
05:26:32|0.00012293
05:26:33|0.00012293
05:26:34|0.00012293
05:26:35|0.00012293
05:26:36|0.00012293
05:26:37|0.00012298
05:26:38|0.00012298
05:26:39|0.00012298
05:26:40|0.00012298
05:26:41|0.00012298
05:26:42|0.00012298
05:26:43|0.00012298
05:26:44|0.00012298
05:26:45|0.00012298
05:26:46|0.00012298
05:26:47|0.00012301
05:26:48|0.00012301
05:26:49|0.00012301
05:26:50|0.00012301
05:26:51|0.00012301
05:26:52|0.00012304
05:26:53|0.00012307
05:26:54|0.00012307
05:26:55|0.00012307
05:26:56|0.00012307
05:26:57|0.00012307
05:26:58|0.00012307
05:26:59|0.00012307
05:27:00|0.00012306
05:27:01|0.00012306
05:27:02|0.00012306
05:27:03|0.00012306
05:27:05|0.00012306
05:27:06|0.00012306
05:27:07|0.00012299
05:27:08|0.00012299
05:27:09|0.00012299
05:27:11|0.00012299
05:27:12|0.00012299
05:27:14|0.00012307
05:27:14|0.00012308
05:27:16|0.00012318
05:27:18|0.00012311
05:27:19|0.00012311
05:27:20|0.00012311
05:27:21|0.00012311
05:27:22|0.00012313
05:27:23|0.00012315
05:27:23|0.00012317
05:27:25|0.00012307
05:27:26|0.00012307
05:27:27|0.00012307
05:27:28|0.00012308
05:27:30|0.00012308
05:27:31|0.00012308
05:27:32|0.00012308
05:27:32|0.00012308
05:27:34|0.00012308
05:27:34|0.00012308
05:27:36|0.00012307
05:27:36|0.00012307
05:27:38|0.00012307
05:27:39|0.00012295
05:27:39|0.00012295
05:27:41|0.00012299
05:27:42|0.00012299
05:27:43|0.00012299
05:27:43|0.00012299
05:27:44|0.00012301
05:27:46|0.00012301
05:27:46|0.00012301
05:27:48|0.00012319
05:27:48|0.00012319
05:27:49|0.00012319
05:27:51|0.00012319
05:27:51|0.00012319
05:27:52|0.00012319
05:27:54|0.00012319
05:27:54|0.00012329
05:27:55|0.00012338
05:27:56|0.00012341
05:27:58|0.00012347
05:27:58|0.00012347
05:28:00|0.00012347
05:28:01|0.00012339
05:28:01|0.00012339
05:28:02|0.00012339
05:28:03|0.00012339
05:28:05|0.00012339
05:28:06|0.00012339
05:28:07|0.00012339
05:28:08|0.00012335
05:28:08|0.00012339
05:28:10|0.00012339
05:28:12|0.00012339
05:28:13|0.00012339
05:28:14|0.00012336
05:28:15|0.00012336
05:28:17|0.00012336
05:28:17|0.00012335
05:28:18|0.00012335
05:28:19|0.00012335
05:28:20|0.00012334
05:28:21|0.00012334
05:28:22|0.00012332
05:28:23|0.00012332
05:28:24|0.00012332
05:28:26|0.00012332
05:28:27|0.00012336
05:28:28|0.00012336
05:28:29|0.00012336
05:28:30|0.00012336
05:28:31|0.00012334
05:28:32|0.00012334
05:28:33|0.00012336
05:28:34|0.00012336
05:28:35|0.00012336
05:28:36|0.00012336
05:28:37|0.00012361
05:28:38|0.00012368
05:28:39|0.00012368
05:28:40|0.00012366
05:28:41|0.00012366
05:28:42|0.00012366
05:28:43|0.00012367
05:28:44|0.00012379
05:28:45|0.00012373
05:28:46|0.00012373
05:28:47|0.00012373
05:28:48|0.00012374
05:28:49|0.00012374
05:28:50|0.00012363
05:28:52|0.00012369
05:28:53|0.00012369
05:28:54|0.00012369
05:28:55|0.00012369
05:28:56|0.00012369
05:28:57|0.00012349
05:28:58|0.00012356
05:28:59|0.00012356
05:29:00|0.00012356
05:29:01|0.00012356
05:29:02|0.00012366
05:29:03|0.00012366
05:29:04|0.00012362
05:29:05|0.00012362
05:29:06|0.00012373
05:29:07|0.00012373
05:29:08|0.00012373
05:29:09|0.00012371
05:29:10|0.00012371
05:29:12|0.00012367
05:29:13|0.00012367
05:29:14|0.00012371
05:29:15|0.00012358
05:29:16|0.00012353
05:29:18|0.00012353
05:29:19|0.00012353
05:29:20|0.00012353
05:29:21|0.00012353
05:29:22|0.00012353
05:29:22|0.00012353
05:29:23|0.00012353
05:29:25|0.00012364
05:29:25|0.00012364
05:29:26|0.00012364
05:29:28|0.00012364
05:29:29|0.00012364
05:29:30|0.00012364
05:29:32|0.00012364
05:29:32|0.00012364
05:29:33|0.0001237
05:29:34|0.00012361
05:29:35|0.00012361
05:29:36|0.00012361
05:29:37|0.00012361
05:29:38|0.00012353
05:29:39|0.00012353
05:29:40|0.00012353
05:29:41|0.00012359
05:29:42|0.00012359
05:29:43|0.00012359
05:29:44|0.00012359
05:29:45|0.00012359
05:29:46|0.00012359
05:29:47|0.00012359
05:29:48|0.00012359
05:29:49|0.0001236
05:29:50|0.0001236
05:29:51|0.00012363
05:29:52|0.00012363
05:29:53|0.00012363
05:29:54|0.00012358
05:29:55|0.00012358
05:29:56|0.00012358
05:29:57|0.00012358
05:29:58|0.00012358
05:29:59|0.00012337
05:30:00|0.00012338
05:30:01|0.00012344
05:30:02|0.00012346
05:30:03|0.00012346
05:30:04|0.00012346
05:30:05|0.00012346
05:30:06|0.00012346
05:30:07|0.00012345
05:30:08|0.00012355
05:30:10|0.00012341
05:30:10|0.00012341
05:30:12|0.00012346
05:30:14|0.00012343
05:30:16|0.00012359
05:30:16|0.00012359
05:30:18|0.00012357
05:30:19|0.00012357
05:30:21|0.00012357
05:30:22|0.00012357
05:30:23|0.00012357
05:30:24|0.00012357
05:30:25|0.00012357
05:30:26|0.00012357
05:30:27|0.00012343
05:30:28|0.00012338
05:30:30|0.00012324
05:30:30|0.00012317
05:30:32|0.0001232
05:30:33|0.0001232
05:30:33|0.00012312
05:30:35|0.00012312
05:30:36|0.0001231
05:30:36|0.0001231
05:30:37|0.0001231
05:30:38|0.0001231
05:30:40|0.0001231
05:30:40|0.0001231
05:30:42|0.0001231
05:30:43|0.0001231
05:30:44|0.0001231
05:30:44|0.0001231
05:30:46|0.0001231
05:30:46|0.0001231
05:30:48|0.0001231
05:30:49|0.00012318
05:30:50|0.00012318
05:30:51|0.00012318
05:30:52|0.00012317
05:30:52|0.00012317
05:30:53|0.00012307
05:30:54|0.00012307
05:30:55|0.00012319
05:30:56|0.00012319
05:30:58|0.00012319
05:30:58|0.00012319
05:30:59|0.00012319
05:31:00|0.00012319
05:31:01|0.00012319
05:31:03|0.0001233
05:31:03|0.0001233
05:31:04|0.00012341
05:31:05|0.00012341
05:31:06|0.00012333
05:31:07|0.00012345
05:31:08|0.00012345
05:31:10|0.00012355
05:31:10|0.00012355
05:31:11|0.0001235
05:31:14|0.00012384
05:31:15|0.00012384
05:31:16|0.00012367
05:31:17|0.00012358
05:31:18|0.00012359
05:31:19|0.00012359
05:31:20|0.00012359
05:31:21|0.00012356
05:31:22|0.00012353
05:31:23|0.00012353
05:31:24|0.00012356
05:31:25|0.00012362
05:31:26|0.00012362
05:31:27|0.00012362
05:31:28|0.00012362
05:31:29|0.0001237
05:31:30|0.0001237
05:31:31|0.0001237
05:31:32|0.00012376
05:31:33|0.00012376
05:31:34|0.00012401
05:31:35|0.00012401
05:31:36|0.00012401
05:31:37|0.00012401
05:31:38|0.00012401
05:31:39|0.00012401
05:31:40|0.00012401
05:31:41|0.00012401
05:31:42|0.00012401
05:31:43|0.00012401
05:31:44|0.00012401
05:31:45|0.00012401
05:31:46|0.00012373
05:31:47|0.00012365
05:31:48|0.00012365
05:31:49|0.00012365
05:31:50|0.00012365
05:31:51|0.00012365
05:31:52|0.00012365
05:31:53|0.00012365
05:31:54|0.00012365
05:31:55|0.00012365
05:31:56|0.00012369
05:31:57|0.00012369
05:31:58|0.00012369
05:31:59|0.00012369
05:32:00|0.00012369
05:32:01|0.00012369
05:32:02|0.00012369
05:32:03|0.00012369
05:32:04|0.00012369
05:32:05|0.00012395
05:32:06|0.000124
05:32:07|0.000124
05:32:08|0.000124
05:32:09|0.00012403
05:32:10|0.00012405
05:32:11|0.00012405
05:32:12|0.00012405
05:32:13|0.00012404
05:32:15|0.00012404
05:32:17|0.00012404
05:32:19|0.00012404
05:32:20|0.00012404
05:32:21|0.00012404
05:32:22|0.00012404
05:32:23|0.00012404
05:32:24|0.00012404
05:32:26|0.00012404
05:32:27|0.00012404
05:32:28|0.00012404
05:32:29|0.00012404
05:32:30|0.00012404
05:32:30|0.00012404
05:32:32|0.00012404
05:32:34|0.00012401
05:32:35|0.00012415
05:32:35|0.00012429
05:32:37|0.00012429
05:32:38|0.0001243
05:32:38|0.0001243
05:32:40|0.00012431
05:32:41|0.0001243
05:32:42|0.00012427
05:32:43|0.00012427
05:32:43|0.00012448
05:32:44|0.00012448
05:32:45|0.00012448
05:32:47|0.00012448
05:32:47|0.00012448
05:32:49|0.00012424
05:32:50|0.00012424
05:32:50|0.00012415
05:32:51|0.00012415
05:32:52|0.00012423
05:32:53|0.00012423
05:32:54|0.00012423
05:32:56|0.00012422
05:32:56|0.00012426
05:32:58|0.00012426
05:32:59|0.00012431
05:32:59|0.00012428
05:33:00|0.00012426
05:33:02|0.00012426
05:33:03|0.00012426
05:33:03|0.00012426
05:33:05|0.0001241
05:33:06|0.0001241
05:33:06|0.00012412
05:33:08|0.00012412
05:33:08|0.00012412
05:33:11|0.00012412
05:33:11|0.00012412
05:33:12|0.00012412
05:33:13|0.00012412
05:33:15|0.00012407
05:33:17|0.00012407
05:33:18|0.00012407
05:33:20|0.00012413
05:33:21|0.00012413
05:33:21|0.00012413
05:33:23|0.00012409
05:33:25|0.00012409
05:33:25|0.00012409
05:33:26|0.00012409
05:33:28|0.00012404
05:33:29|0.00012404
05:33:30|0.00012404
05:33:31|0.00012404
05:33:32|0.00012404
05:33:33|0.00012404
05:33:34|0.00012404
05:33:35|0.00012404
05:33:36|0.00012404
05:33:37|0.00012427
05:33:39|0.00012434
05:33:40|0.00012434
05:33:41|0.0001244
05:33:42|0.0001244
05:33:43|0.0001244
05:33:44|0.00012434
05:33:45|0.00012434
05:33:46|0.00012434
05:33:47|0.00012435
05:33:48|0.00012435
05:33:49|0.00012435
05:33:50|0.00012435
05:33:51|0.00012435
05:33:52|0.00012433
05:33:53|0.00012433
05:33:53|0.00012433
05:33:55|0.00012433
05:33:56|0.00012436
05:33:56|0.00012437
05:33:58|0.00012433
05:33:59|0.00012433
05:34:00|0.00012433
05:34:01|0.00012433
05:34:01|0.00012431
05:34:03|0.00012431
05:34:04|0.00012422
05:34:05|0.00012427
05:34:05|0.00012426
05:34:07|0.00012428
05:34:08|0.00012428
05:34:09|0.00012428
05:34:10|0.00012428
05:34:10|0.00012428
05:34:12|0.00012428
05:34:13|0.00012428
05:34:13|0.00012421
05:34:15|0.00012421
05:34:17|0.00012421
05:34:19|0.00012421
05:34:20|0.00012421
05:34:21|0.00012417
05:34:21|0.00012417
05:34:23|0.00012406
05:34:24|0.00012401
05:34:26|0.00012394
05:34:27|0.00012394
05:34:28|0.00012394
05:34:29|0.00012397
05:34:30|0.00012397
05:34:31|0.00012397
05:34:32|0.00012397
05:34:33|0.00012397
05:34:34|0.00012397
05:34:35|0.00012397
05:34:36|0.00012397
05:34:37|0.00012411
05:34:38|0.00012411
05:34:39|0.00012411
05:34:40|0.00012417
05:34:41|0.00012417
05:34:42|0.00012423
05:34:43|0.00012423
05:34:44|0.00012424
05:34:45|0.00012423
05:34:46|0.00012423
05:34:47|0.00012423
05:34:48|0.00012423
05:34:49|0.00012423
05:34:50|0.00012423
05:34:51|0.00012423
05:34:52|0.00012423
05:34:53|0.00012423
05:34:54|0.00012423
05:34:55|0.00012423
05:34:56|0.00012423
05:34:57|0.00012423
05:34:58|0.00012423
05:34:59|0.00012423
05:35:00|0.00012423
05:35:02|0.00012423
05:35:03|0.00012423
05:35:04|0.00012423
05:35:04|0.00012423
05:35:05|0.00012423
05:35:07|0.00012423
05:35:08|0.00012423
05:35:08|0.00012423
05:35:10|0.00012423
05:35:11|0.00012423
05:35:12|0.00012423
05:35:13|0.00012423
05:35:14|0.00012423
05:35:15|0.00012423
05:35:15|0.00012423
05:35:18|0.0001242
05:35:19|0.00012427
05:35:19|0.00012427
05:35:21|0.00012427
05:35:22|0.00012427
05:35:23|0.00012427
05:35:24|0.00012431
05:35:25|0.00012431
05:35:26|0.00012433
05:35:27|0.00012441
05:35:28|0.00012443
05:35:29|0.00012443
05:35:31|0.0001244
05:35:31|0.0001244
05:35:32|0.00012435
05:35:34|0.00012435
05:35:35|0.00012439
05:35:36|0.00012439
05:35:37|0.00012439
05:35:39|0.0001245
05:35:40|0.0001245
05:35:40|0.0001245
05:35:41|0.0001245
05:35:43|0.00012442
05:35:43|0.00012442
05:35:45|0.00012442
05:35:45|0.00012446
05:35:46|0.0001245
05:35:48|0.00012448
05:35:48|0.00012447
05:35:49|0.0001245
05:35:51|0.0001245
05:35:51|0.0001245
05:35:52|0.0001245
05:35:54|0.00012445
05:35:54|0.00012445
05:35:56|0.0001245
05:35:56|0.0001245
05:35:58|0.00012447
05:35:58|0.00012463
05:35:59|0.00012463
05:36:00|0.00012463
05:36:01|0.00012463
05:36:02|0.00012464
05:36:04|0.00012465
05:36:05|0.00012471
05:36:05|0.00012475
05:36:06|0.00012475
05:36:07|0.00012482
05:36:09|0.00012482
05:36:10|0.00012482
05:36:10|0.00012467
05:36:13|0.00012462
05:36:13|0.00012462
05:36:14|0.00012462
05:36:15|0.00012476
05:36:16|0.00012476
05:36:18|0.00012481
05:36:19|0.00012478
05:36:21|0.00012478
05:36:21|0.00012478
05:36:23|0.00012478
05:36:24|0.00012478
05:36:26|0.00012481
05:36:27|0.00012484
05:36:28|0.00012491
05:36:30|0.00012487
05:36:30|0.00012502
05:36:32|0.00012505
05:36:33|0.00012508
05:36:34|0.00012494
05:36:35|0.00012494
05:36:37|0.00012494
05:36:38|0.00012495
05:36:39|0.00012495
05:36:40|0.00012482
05:36:41|0.00012482
05:36:42|0.00012486
05:36:43|0.00012486
05:36:44|0.00012486
05:36:45|0.00012482
05:36:47|0.00012478
05:36:47|0.00012478
05:36:48|0.00012485
05:36:50|0.00012485
05:36:51|0.00012485
05:36:51|0.00012485
05:36:52|0.00012485
05:36:53|0.00012485
05:36:54|0.00012485
05:36:55|0.00012485
05:36:56|0.00012485
05:36:58|0.00012485
05:36:59|0.00012485
05:37:00|0.00012485
05:37:01|0.00012478
05:37:02|0.00012476
05:37:03|0.00012477
05:37:04|0.00012477
05:37:05|0.00012477
05:37:06|0.00012477
05:37:07|0.00012477
05:37:08|0.00012477
05:37:09|0.00012477
05:37:10|0.00012477
05:37:11|0.00012476
05:37:12|0.00012476
05:37:13|0.00012476
05:37:14|0.00012476
05:37:15|0.00012476
05:37:16|0.00012476
05:37:17|0.00012476
05:37:18|0.00012477
05:37:20|0.00012477
05:37:22|0.00012477
05:37:24|0.00012476
05:37:24|0.00012476
05:37:25|0.0001248
05:37:27|0.0001248
05:37:27|0.0001248
05:37:28|0.0001248
05:37:29|0.0001248
05:37:30|0.0001248
05:37:32|0.00012483
05:37:32|0.00012483
05:37:33|0.00012483
05:37:34|0.00012483
05:37:35|0.00012483
05:37:36|0.00012483
05:37:37|0.00012483
05:37:38|0.00012483
05:37:39|0.00012483
05:37:41|0.00012483
05:37:41|0.00012483
05:37:43|0.00012483
05:37:43|0.00012483
05:37:44|0.00012483
05:37:45|0.00012483
05:37:46|0.00012483
05:37:47|0.00012483
05:37:48|0.00012483
05:37:49|0.00012483
05:37:50|0.00012483
05:37:51|0.00012495
05:37:52|0.00012495
05:37:53|0.00012495
05:37:54|0.00012491
05:37:55|0.00012491
05:37:56|0.00012491
05:37:58|0.00012503
05:37:59|0.00012503
05:38:00|0.00012503
05:38:02|0.00012497
05:38:03|0.00012497
05:38:04|0.00012503
05:38:05|0.00012503
05:38:06|0.00012513
05:38:07|0.00012505
05:38:08|0.00012514
05:38:09|0.00012514
05:38:10|0.00012518
05:38:11|0.0001252
05:38:12|0.0001252
05:38:13|0.00012526
05:38:14|0.00012528
05:38:15|0.00012528
05:38:16|0.00012533
05:38:17|0.00012533
05:38:18|0.00012535
05:38:19|0.0001252
05:38:21|0.0001252
05:38:23|0.0001252
05:38:24|0.0001252
05:38:25|0.0001252
05:38:26|0.0001252
05:38:28|0.00012527
05:38:29|0.00012527
05:38:30|0.00012527
05:38:31|0.00012527
05:38:32|0.00012527
05:38:33|0.00012527
05:38:35|0.00012533
05:38:35|0.00012533
05:38:36|0.0001256
05:38:38|0.00012557
05:38:39|0.00012542
05:38:40|0.00012542
05:38:40|0.00012567
05:38:42|0.00012567
05:38:43|0.00012544
05:38:43|0.00012544
05:38:45|0.00012541
05:38:45|0.00012541
05:38:47|0.00012534
05:38:47|0.00012537
05:38:49|0.00012522
05:38:51|0.00012522
05:38:51|0.00012522
05:38:52|0.00012522
05:38:53|0.00012522
05:38:54|0.00012513
05:38:55|0.00012518
05:38:56|0.00012518
05:38:57|0.00012518
05:38:58|0.00012518
05:38:59|0.00012518
05:39:00|0.00012518
05:39:01|0.00012518
05:39:02|0.00012518
05:39:03|0.0001251
05:39:04|0.0001251
05:39:05|0.0001251
05:39:06|0.00012511
05:39:07|0.00012498
05:39:09|0.00012489
05:39:09|0.000125
05:39:10|0.00012523
05:39:11|0.00012506
05:39:12|0.00012506
05:39:13|0.00012481
05:39:14|0.00012473
05:39:15|0.00012472
05:39:17|0.00012472
05:39:17|0.00012472
05:39:18|0.00012472
05:39:19|0.00012472
05:39:21|0.00012472
05:39:23|0.00012472
05:39:25|0.00012472
05:39:25|0.00012472
05:39:28|0.00012472
05:39:28|0.00012472
05:39:29|0.0001249
05:39:31|0.00012498
05:39:31|0.00012498
05:39:32|0.00012498
05:39:34|0.00012503
05:39:34|0.00012503
05:39:35|0.00012515
05:39:37|0.00012513
05:39:38|0.00012513
05:39:39|0.00012513
05:39:40|0.00012529
05:39:41|0.00012524
05:39:42|0.00012524
05:39:43|0.00012524
05:39:44|0.00012524
05:39:45|0.00012524
05:39:46|0.00012524
05:39:47|0.00012524
05:39:48|0.00012524
05:39:49|0.00012524
05:39:50|0.00012524
05:39:51|0.00012532
05:39:52|0.00012528
05:39:53|0.00012528
05:39:54|0.00012528
05:39:55|0.00012518
05:39:56|0.00012492
05:39:57|0.00012492
05:39:58|0.00012492
05:39:59|0.00012492
05:40:00|0.00012492
05:40:01|0.00012492
05:40:02|0.00012492
05:40:03|0.00012492
05:40:04|0.00012492
05:40:05|0.00012498
05:40:06|0.00012498
05:40:07|0.00012498
05:40:08|0.00012498
05:40:09|0.00012498
05:40:10|0.00012498
05:40:11|0.00012498
05:40:12|0.00012498
05:40:13|0.00012498
05:40:14|0.00012498
05:40:15|0.00012498
05:40:16|0.00012505
05:40:17|0.00012505
05:40:18|0.00012505
05:40:19|0.00012511
05:40:20|0.00012511
05:40:21|0.00012511
05:40:23|0.0001251
05:40:25|0.0001252
05:40:26|0.00012518
05:40:27|0.00012529
05:40:28|0.00012529
05:40:30|0.00012529
05:40:31|0.00012529
05:40:32|0.00012529
05:40:34|0.00012529
05:40:35|0.00012529
05:40:37|0.00012529
05:40:37|0.00012529
05:40:38|0.00012529
05:40:39|0.00012529
05:40:40|0.00012529
05:40:41|0.0001251
05:40:43|0.00012504
05:40:43|0.00012509
05:40:44|0.00012489
05:40:46|0.00012489
05:40:47|0.00012489
05:40:48|0.00012502
05:40:49|0.00012502
05:40:50|0.00012502
05:40:51|0.00012502
05:40:52|0.00012502
05:40:53|0.00012502
05:40:54|0.00012502
05:40:55|0.00012502
05:40:56|0.00012502
05:40:57|0.00012502
05:40:58|0.00012502
05:40:59|0.00012502
05:41:00|0.00012502
05:41:01|0.00012502
05:41:02|0.00012502
05:41:03|0.00012502
05:41:05|0.00012502
05:41:07|0.00012513
05:41:08|0.00012496
05:41:08|0.00012496
05:41:09|0.00012496
05:41:11|0.00012496
05:41:12|0.00012496
05:41:12|0.00012467
05:41:14|0.00012467
05:41:15|0.00012467
05:41:15|0.0001247
05:41:16|0.00012477
05:41:17|0.00012477
05:41:18|0.00012477
05:41:19|0.00012477
05:41:21|0.00012466
05:41:22|0.00012457
05:41:24|0.00012451
05:41:25|0.00012441
05:41:26|0.00012445
05:41:27|0.00012445
05:41:29|0.00012455
05:41:31|0.00012453
05:41:32|0.00012453
05:41:34|0.00012453
05:41:35|0.00012453
05:41:36|0.00012453
05:41:37|0.00012453
05:41:38|0.00012451
05:41:39|0.00012451
05:41:40|0.00012423
05:41:41|0.00012423
05:41:42|0.00012418
05:41:43|0.00012417
05:41:45|0.00012406
05:41:46|0.00012406
05:41:47|0.00012416
05:41:48|0.00012405
05:41:49|0.00012406
05:41:50|0.00012408
05:41:50|0.00012408
05:41:52|0.00012406
05:41:53|0.00012401
05:41:54|0.00012401
05:41:55|0.00012411
05:41:56|0.00012411
05:41:57|0.00012411
05:41:58|0.00012411
05:41:59|0.00012411
05:42:00|0.00012411
05:42:01|0.00012411
05:42:02|0.00012411
05:42:03|0.00012411
05:42:04|0.00012445
05:42:05|0.00012434
05:42:06|0.00012434
05:42:07|0.00012434
05:42:08|0.00012473
05:42:08|0.00012452
05:42:10|0.00012461
05:42:11|0.00012461
05:42:12|0.00012455
05:42:12|0.00012454
05:42:14|0.00012454
05:42:14|0.00012454
05:42:16|0.00012468
05:42:17|0.00012468
05:42:18|0.00012468
05:42:19|0.00012468
05:42:19|0.00012468
05:42:21|0.00012455
05:42:22|0.00012455
05:42:23|0.00012455
05:42:25|0.00012455
05:42:25|0.00012444
05:42:27|0.00012451
05:42:28|0.00012455
05:42:29|0.00012455
05:42:31|0.00012461
05:42:32|0.00012461
05:42:33|0.00012464
05:42:34|0.00012464
05:42:35|0.00012464
05:42:36|0.00012464
05:42:37|0.00012464
05:42:38|0.00012464
05:42:39|0.00012464
05:42:40|0.00012464
05:42:41|0.00012464
05:42:42|0.00012469
05:42:42|0.00012471
05:42:44|0.00012471
05:42:45|0.00012471
05:42:46|0.00012471
05:42:46|0.00012471
05:42:48|0.00012471
05:42:49|0.00012471
05:42:50|0.00012466
05:42:51|0.00012466
05:42:52|0.00012463
05:42:53|0.00012463
05:42:54|0.00012463
05:42:55|0.00012463
05:42:56|0.00012463
05:42:57|0.00012464
05:42:58|0.00012464
05:42:59|0.00012464
05:43:00|0.00012464
05:43:01|0.00012464
05:43:02|0.00012464
05:43:03|0.00012459
05:43:04|0.00012459
05:43:06|0.00012459
05:43:06|0.00012459
05:43:09|0.00012459
05:43:09|0.00012459
05:43:10|0.00012459
05:43:11|0.00012445
05:43:13|0.00012441
05:43:13|0.00012438
05:43:14|0.00012438
05:43:15|0.00012439
05:43:16|0.00012439
05:43:17|0.00012439
05:43:18|0.00012428
05:43:19|0.00012412
05:43:20|0.00012412
05:43:21|0.00012412
05:43:22|0.00012412
05:43:23|0.00012412
05:43:25|0.00012412
05:43:27|0.00012412
05:43:28|0.00012412
05:43:28|0.00012412
05:43:30|0.00012441
05:43:32|0.00012441
05:43:33|0.00012441
05:43:34|0.00012465
05:43:35|0.00012465
05:43:36|0.00012465
05:43:36|0.00012465
05:43:38|0.00012467
05:43:39|0.00012463
05:43:40|0.00012463
05:43:41|0.00012463
05:43:41|0.00012463
05:43:43|0.00012478
05:43:44|0.00012482
05:43:45|0.00012482
05:43:45|0.00012469
05:43:47|0.00012465
05:43:47|0.00012465
05:43:49|0.00012456
05:43:50|0.00012455
05:43:50|0.00012455
05:43:52|0.00012437
05:43:52|0.00012435
05:43:53|0.00012435
05:43:55|0.00012435
05:43:56|0.00012435
05:43:57|0.00012434
05:43:58|0.00012434
05:43:59|0.00012434
05:44:00|0.00012434
05:44:01|0.00012434
05:44:02|0.00012434
05:44:02|0.00012434
05:44:04|0.00012442
05:44:04|0.00012442
05:44:05|0.00012461
05:44:07|0.00012461
05:44:08|0.00012461
05:44:09|0.00012455
05:44:10|0.00012455
05:44:10|0.00012457
05:44:11|0.00012457
05:44:13|0.00012454
05:44:15|0.00012454
05:44:15|0.00012454
05:44:16|0.0001245
05:44:17|0.0001245
05:44:18|0.0001245
05:44:19|0.0001245
05:44:21|0.00012448
05:44:21|0.00012448
05:44:22|0.00012448
05:44:23|0.00012448
05:44:24|0.00012448
05:44:26|0.00012448
05:44:27|0.00012448
05:44:29|0.00012448
05:44:30|0.00012448
05:44:31|0.00012448
05:44:32|0.00012448
05:44:34|0.00012448
05:44:35|0.00012448
05:44:36|0.00012457
05:44:37|0.00012457
05:44:38|0.00012457
05:44:39|0.00012457
05:44:40|0.00012457
05:44:41|0.00012457
05:44:43|0.00012457
05:44:44|0.00012457
05:44:45|0.00012448
05:44:46|0.00012443
05:44:47|0.00012435
05:44:48|0.00012435
05:44:49|0.00012435
05:44:50|0.00012435
05:44:51|0.00012435
05:44:52|0.00012436
05:44:53|0.00012438
05:44:54|0.00012446
05:44:55|0.00012446
05:44:56|0.00012446
05:44:58|0.00012446
05:44:58|0.00012446
05:44:59|0.00012446
05:45:01|0.00012446
05:45:02|0.00012446
05:45:03|0.00012442
05:45:04|0.00012442
05:45:05|0.00012436
05:45:06|0.00012436
05:45:07|0.00012436
05:45:08|0.00012433
05:45:09|0.00012433
05:45:10|0.00012438
05:45:12|0.00012438
05:45:13|0.00012438
05:45:14|0.00012438
05:45:15|0.00012438
05:45:16|0.00012438
05:45:17|0.00012438
05:45:18|0.00012438
05:45:19|0.00012442
05:45:20|0.00012442
05:45:21|0.00012442
05:45:22|0.00012442
05:45:24|0.00012442
05:45:25|0.00012442
05:45:26|0.00012442
05:45:27|0.00012455
05:45:28|0.00012448
05:45:29|0.00012448
05:45:31|0.00012448
05:45:32|0.00012432
05:45:33|0.00012432
05:45:34|0.00012432
05:45:35|0.00012426
05:45:36|0.00012416
05:45:37|0.00012416
05:45:38|0.00012415
05:45:39|0.00012401
05:45:40|0.00012404
05:45:41|0.0001239
05:45:42|0.00012384
05:45:43|0.00012379
05:45:44|0.00012372
05:45:45|0.00012372
05:45:46|0.00012372
05:45:47|0.00012371
05:45:48|0.0001237
05:45:50|0.00012375
05:45:50|0.00012374
05:45:51|0.00012379
05:45:53|0.0001238
05:45:53|0.0001238
05:45:55|0.0001238
05:45:56|0.0001238
05:45:58|0.00012396
05:45:59|0.000124
05:46:00|0.000124
05:46:01|0.000124
05:46:01|0.000124
05:46:02|0.00012402
05:46:03|0.00012402
05:46:05|0.00012402
05:46:06|0.00012402
05:46:07|0.00012402
05:46:07|0.00012404
05:46:08|0.00012404
05:46:10|0.00012404
05:46:10|0.00012412
05:46:12|0.00012411
05:46:13|0.00012408
05:46:15|0.00012408
05:46:15|0.00012398
05:46:17|0.00012401
05:46:17|0.00012401
05:46:18|0.000124
05:46:19|0.000124
05:46:21|0.000124
05:46:22|0.000124
05:46:23|0.000124
05:46:24|0.000124
05:46:25|0.00012398
05:46:26|0.00012397
05:46:27|0.00012397
05:46:29|0.00012397
05:46:31|0.00012397
05:46:32|0.00012397
05:46:33|0.00012397
05:46:34|0.00012397
05:46:35|0.00012397
05:46:36|0.00012397
05:46:37|0.00012397
05:46:39|0.00012397
05:46:40|0.00012397
05:46:41|0.00012398
05:46:42|0.00012398
05:46:43|0.00012398
05:46:44|0.00012398
05:46:45|0.00012398
05:46:46|0.00012398
05:46:47|0.00012398
05:46:48|0.00012398
05:46:48|0.00012398
05:46:50|0.00012398
05:46:51|0.00012395
05:46:52|0.00012395
05:46:53|0.00012395
05:46:54|0.00012395
05:46:55|0.00012395
05:46:56|0.00012395
05:46:57|0.00012395
05:46:58|0.00012391
05:46:58|0.00012391
05:47:00|0.00012391
05:47:00|0.00012391
05:47:02|0.00012391
05:47:03|0.00012391
05:47:04|0.00012391
05:47:05|0.00012391
05:47:07|0.00012398
05:47:08|0.00012398
05:47:09|0.00012398
05:47:09|0.00012398
05:47:11|0.00012398
05:47:12|0.00012398
05:47:12|0.00012419
05:47:14|0.00012419
05:47:14|0.00012419
05:47:15|0.00012419
05:47:17|0.00012419
05:47:17|0.00012419
05:47:18|0.00012412
05:47:19|0.00012408
05:47:20|0.00012408
05:47:22|0.00012408
05:47:22|0.00012408
05:47:23|0.00012408
05:47:25|0.00012408
05:47:25|0.00012408
05:47:26|0.00012408
05:47:27|0.00012408
05:47:30|0.00012416
05:47:30|0.00012413
05:47:32|0.00012417
05:47:34|0.00012417
05:47:35|0.00012417
05:47:36|0.00012417
05:47:38|0.00012417
05:47:38|0.00012411
05:47:40|0.00012411
05:47:41|0.000124
05:47:42|0.000124
05:47:43|0.000124
05:47:44|0.000124
05:47:45|0.000124
05:47:46|0.00012399
05:47:47|0.00012399
05:47:48|0.00012399
05:47:49|0.00012399
05:47:50|0.00012399
05:47:51|0.00012411
05:47:52|0.00012411
05:47:53|0.00012411
05:47:55|0.00012411
05:47:56|0.00012411
05:47:57|0.00012411
05:47:58|0.00012404
05:47:59|0.000124
05:48:00|0.000124
05:48:01|0.000124
05:48:02|0.000124
05:48:03|0.000124
05:48:04|0.000124
05:48:05|0.000124
05:48:06|0.000124
05:48:07|0.000124
05:48:08|0.00012416
05:48:09|0.00012419
05:48:10|0.00012416
05:48:11|0.00012416
05:48:13|0.00012416
05:48:14|0.00012409
05:48:15|0.00012409
05:48:16|0.00012409
05:48:17|0.00012409
05:48:18|0.00012401
05:48:19|0.00012401
05:48:19|0.00012401
05:48:21|0.00012401
05:48:21|0.00012401
05:48:22|0.00012394
05:48:24|0.00012394
05:48:25|0.00012394
05:48:26|0.00012394
05:48:27|0.00012394
05:48:28|0.00012394
05:48:29|0.00012394
05:48:31|0.00012394
05:48:32|0.00012394
05:48:32|0.00012394
05:48:34|0.00012395
05:48:35|0.00012395
05:48:36|0.00012395
05:48:37|0.00012395
05:48:39|0.00012395
05:48:41|0.00012395
05:48:42|0.00012395
05:48:43|0.00012399
05:48:44|0.00012399
05:48:44|0.00012387
05:48:46|0.00012387
05:48:47|0.00012387
05:48:48|0.0001244
05:48:48|0.0001244
05:48:50|0.0001244
05:48:51|0.0001244
05:48:52|0.00012399
05:48:53|0.00012399
05:48:53|0.00012399
05:48:54|0.00012399
05:48:55|0.00012405
05:48:57|0.00012405
05:48:57|0.00012397
05:48:58|0.00012394
05:48:59|0.00012387
05:49:00|0.00012387
05:49:02|0.00012386
05:49:02|0.00012376
05:49:03|0.00012371
05:49:04|0.00012371
05:49:06|0.00012371
05:49:07|0.00012371
05:49:07|0.00012393
05:49:08|0.00012393
05:49:09|0.00012393
05:49:11|0.00012384
05:49:12|0.00012384
05:49:12|0.00012384
05:49:13|0.00012384
05:49:14|0.00012384
05:49:15|0.00012384
05:49:16|0.00012384
05:49:17|0.00012384
05:49:18|0.00012384
05:49:19|0.00012384
05:49:20|0.00012384
05:49:22|0.00012378
05:49:22|0.00012378
05:49:23|0.00012378
05:49:25|0.00012379
05:49:25|0.00012379
05:49:27|0.00012379
05:49:28|0.00012379
05:49:28|0.00012379
05:49:29|0.00012379
05:49:32|0.00012373
05:49:33|0.00012365
05:49:34|0.00012363
05:49:36|0.00012363
05:49:38|0.00012363
05:49:38|0.00012361
05:49:39|0.00012352
05:49:41|0.00012357
05:49:41|0.00012357
05:49:43|0.00012357
05:49:44|0.00012351
05:49:45|0.00012351
05:49:46|0.00012338
05:49:46|0.00012347
05:49:48|0.00012347
05:49:48|0.00012335
05:49:50|0.00012333
05:49:51|0.00012333
05:49:51|0.00012333
05:49:53|0.00012333
05:49:54|0.00012333
05:49:55|0.00012331
05:49:56|0.00012331
05:49:57|0.00012331
05:49:58|0.00012328
05:49:59|0.00012328
05:50:00|0.00012328
05:50:01|0.00012328
05:50:03|0.00012322
05:50:03|0.00012319
05:50:04|0.00012305
05:50:05|0.00012305
05:50:07|0.00012305
05:50:08|0.00012305
05:50:08|0.00012305
05:50:09|0.00012305
05:50:11|0.00012305
05:50:11|0.00012305
05:50:13|0.00012328
05:50:13|0.00012325
05:50:14|0.00012325
05:50:16|0.00012325
05:50:17|0.00012325
05:50:18|0.00012325
05:50:18|0.00012325
05:50:19|0.00012337
05:50:20|0.00012345
05:50:21|0.00012358
05:50:22|0.00012358
05:50:25|0.00012361
05:50:25|0.00012361
05:50:26|0.00012361
05:50:27|0.00012361
05:50:29|0.00012341
05:50:29|0.00012341
05:50:30|0.00012343
05:50:31|0.00012344
05:50:32|0.00012344
05:50:33|0.00012341
05:50:34|0.00012341
05:50:36|0.00012342
05:50:37|0.00012342
05:50:38|0.00012332
05:50:40|0.0001235
05:50:41|0.0001235
05:50:41|0.0001235
05:50:42|0.0001235
05:50:43|0.0001235
05:50:44|0.0001235
05:50:46|0.00012363
05:50:47|0.00012363
05:50:48|0.0001236
05:50:49|0.00012357
05:50:51|0.00012357
05:50:52|0.00012357
05:50:53|0.00012349
05:50:55|0.00012349
05:50:55|0.00012349
05:50:56|0.00012355
05:50:57|0.00012354
05:50:58|0.00012346
05:51:00|0.00012348
05:51:01|0.00012348
05:51:02|0.00012344
05:51:03|0.00012344
05:51:04|0.00012344
05:51:05|0.00012332
05:51:06|0.0001233
05:51:07|0.00012324
05:51:08|0.00012324
05:51:09|0.00012312
05:51:10|0.00012312
05:51:11|0.00012318
05:51:12|0.00012318
05:51:13|0.00012317
05:51:14|0.00012317
05:51:15|0.00012315
05:51:16|0.00012309
05:51:17|0.0001231
05:51:18|0.00012297
05:51:19|0.00012306
05:51:20|0.00012306
05:51:21|0.00012304
05:51:22|0.0001231
05:51:23|0.00012329
05:51:24|0.00012329
05:51:25|0.00012326
05:51:26|0.00012326
05:51:27|0.00012326
05:51:28|0.00012326
05:51:29|0.00012326
05:51:30|0.00012326
05:51:31|0.00012316
05:51:32|0.00012316
05:51:34|0.00012319
05:51:36|0.00012328
05:51:38|0.00012328
05:51:39|0.00012332
05:51:40|0.00012332
05:51:41|0.00012332
05:51:42|0.00012322
05:51:43|0.00012322
05:51:45|0.00012336
05:51:46|0.00012336
05:51:46|0.00012332
05:51:48|0.00012323
05:51:49|0.00012323
05:51:50|0.00012323
05:51:52|0.0001233
05:51:52|0.0001233
05:51:53|0.0001233
05:51:54|0.00012328
05:51:55|0.00012328
05:51:57|0.00012329
05:51:57|0.0001233
05:51:58|0.00012323
05:51:59|0.00012323
05:52:00|0.00012325
05:52:01|0.00012325
05:52:02|0.0001232
05:52:03|0.0001232
05:52:04|0.00012307
05:52:05|0.00012307
05:52:06|0.00012307
05:52:07|0.00012307
05:52:08|0.00012307
05:52:09|0.00012307
05:52:10|0.00012307
05:52:11|0.00012307
05:52:12|0.00012307
05:52:14|0.00012307
05:52:15|0.00012293
05:52:16|0.00012293
05:52:17|0.00012307
05:52:18|0.00012307
05:52:19|0.00012306
05:52:20|0.00012306
05:52:21|0.00012305
05:52:22|0.00012305
05:52:23|0.00012293
05:52:24|0.00012286
05:52:25|0.00012294
05:52:26|0.00012289
05:52:27|0.00012283
05:52:28|0.00012283
05:52:29|0.00012283
05:52:30|0.00012283
05:52:31|0.00012283
05:52:32|0.00012291
05:52:33|0.00012282
05:52:35|0.00012289
05:52:36|0.00012289
05:52:38|0.00012289
05:52:38|0.00012277
05:52:40|0.00012277
05:52:42|0.00012288
05:52:42|0.00012288
05:52:44|0.00012288
05:52:45|0.00012285
05:52:45|0.00012285
05:52:48|0.00012283
05:52:48|0.00012278
05:52:49|0.00012278
05:52:50|0.00012278
05:52:51|0.00012267
05:52:53|0.00012271
05:52:54|0.00012269
05:52:55|0.00012269
05:52:56|0.00012269
05:52:57|0.00012278
05:52:58|0.00012278
05:52:59|0.00012278
05:53:00|0.00012278
05:53:01|0.00012278
05:53:02|0.00012278
05:53:03|0.00012282
05:53:04|0.00012282
05:53:05|0.00012282
05:53:06|0.00012282
05:53:07|0.00012286
05:53:08|0.00012301
05:53:09|0.00012305
05:53:10|0.00012305
05:53:11|0.00012305
05:53:12|0.00012305
05:53:13|0.00012305
05:53:14|0.00012296
05:53:15|0.00012301
05:53:16|0.00012301
05:53:17|0.00012301
05:53:18|0.00012301
05:53:19|0.00012301
05:53:20|0.00012301
05:53:21|0.00012301
05:53:22|0.00012302
05:53:23|0.00012302
05:53:24|0.00012302
05:53:25|0.00012302
05:53:27|0.00012302
05:53:28|0.0001229
05:53:29|0.00012291
05:53:30|0.00012291
05:53:31|0.00012291
05:53:32|0.00012303
05:53:32|0.00012303
05:53:34|0.00012303
05:53:36|0.00012303
05:53:37|0.00012303
05:53:39|0.00012317
05:53:41|0.00012328
05:53:42|0.00012337
05:53:42|0.00012337
05:53:44|0.00012338
05:53:46|0.00012338
05:53:46|0.00012338
05:53:47|0.00012341
05:53:48|0.00012345
05:53:50|0.00012346
05:53:52|0.00012346
05:53:53|0.00012338
05:53:54|0.00012338
05:53:54|0.00012338
05:53:56|0.00012316
05:53:57|0.00012316
05:53:58|0.00012316
05:53:59|0.00012316
05:54:00|0.00012316
05:54:01|0.00012311
05:54:02|0.00012312
05:54:03|0.00012312
05:54:05|0.00012312
05:54:05|0.00012312
05:54:07|0.00012312
05:54:09|0.00012303
05:54:09|0.00012303
05:54:10|0.00012291
05:54:11|0.00012291
05:54:12|0.00012291
05:54:13|0.00012291
05:54:14|0.00012291
05:54:15|0.00012287
05:54:16|0.00012288
05:54:17|0.00012288
05:54:19|0.00012286
05:54:19|0.00012286
05:54:20|0.00012286
05:54:21|0.00012286
05:54:22|0.00012288
05:54:24|0.00012288
05:54:25|0.00012284
05:54:26|0.00012281
05:54:27|0.00012281
05:54:28|0.00012281
05:54:29|0.00012289
05:54:30|0.00012289
05:54:31|0.00012289
05:54:32|0.00012289
05:54:33|0.00012289
05:54:34|0.00012289
05:54:35|0.00012289
05:54:37|0.00012289
05:54:39|0.00012289
05:54:40|0.00012289
05:54:41|0.00012289
05:54:42|0.00012289
05:54:43|0.00012289
05:54:44|0.00012281
05:54:44|0.00012278
05:54:46|0.00012278
05:54:47|0.00012278
05:54:48|0.00012278
05:54:49|0.00012278
05:54:50|0.00012278
05:54:51|0.00012278
05:54:52|0.00012278
05:54:53|0.00012271
05:54:54|0.00012271
05:54:55|0.00012271
05:54:56|0.00012271
05:54:57|0.00012271
05:54:57|0.00012281
05:54:59|0.00012281
05:55:00|0.00012281
05:55:01|0.00012284
05:55:02|0.00012284
05:55:03|0.00012278
05:55:04|0.00012278
05:55:05|0.00012278
05:55:06|0.00012278
05:55:07|0.00012278
05:55:08|0.00012276
05:55:09|0.0001228
05:55:10|0.0001228
05:55:11|0.0001228
05:55:12|0.0001228
05:55:13|0.00012278
05:55:14|0.00012271
05:55:15|0.0001227
05:55:16|0.0001227
05:55:17|0.00012268
05:55:19|0.00012268
05:55:19|0.00012272
05:55:20|0.00012272
05:55:22|0.00012272
05:55:22|0.00012272
05:55:23|0.00012272
05:55:24|0.00012272
05:55:26|0.00012272
05:55:27|0.00012272
05:55:29|0.00012272
05:55:29|0.00012276
05:55:31|0.00012276
05:55:32|0.00012276
05:55:33|0.00012276
05:55:34|0.00012276
05:55:35|0.00012276
05:55:35|0.0001227
05:55:38|0.00012272
05:55:38|0.00012272
05:55:41|0.00012264
05:55:42|0.00012262
05:55:43|0.00012262
05:55:44|0.00012262
05:55:45|0.00012262
05:55:46|0.00012262
05:55:47|0.00012262
05:55:48|0.00012262
05:55:49|0.00012262
05:55:50|0.00012262
05:55:51|0.00012259
05:55:52|0.00012245
05:55:53|0.00012244
05:55:54|0.00012248
05:55:56|0.00012248
05:55:57|0.00012248
05:55:58|0.00012248
05:55:59|0.00012248
05:56:00|0.00012248
05:56:01|0.00012247
05:56:02|0.00012247
05:56:03|0.00012248
05:56:04|0.00012246
05:56:05|0.00012246
05:56:05|0.00012246
05:56:06|0.00012246
05:56:07|0.00012246
05:56:08|0.00012246
05:56:09|0.00012246
05:56:11|0.00012251
05:56:13|0.00012251
05:56:13|0.00012251
05:56:15|0.00012265
05:56:16|0.0001226
05:56:16|0.00012271
05:56:17|0.00012269
05:56:19|0.00012272
05:56:20|0.00012272
05:56:21|0.00012272
05:56:21|0.00012272
05:56:23|0.00012272
05:56:24|0.00012272
05:56:25|0.00012279
05:56:26|0.00012279
05:56:28|0.00012279
05:56:28|0.00012279
05:56:29|0.00012279
05:56:30|0.00012279
05:56:31|0.00012279
05:56:32|0.00012279
05:56:33|0.00012279
05:56:34|0.00012279
05:56:35|0.00012279
05:56:36|0.00012263
05:56:38|0.00012256
05:56:40|0.00012256
05:56:42|0.00012256
05:56:43|0.00012256
05:56:44|0.00012256
05:56:45|0.00012255
05:56:46|0.0001226
05:56:47|0.0001226
05:56:48|0.0001226
05:56:50|0.00012258
05:56:51|0.00012258
05:56:52|0.00012265
05:56:53|0.00012265
05:56:54|0.00012265
05:56:55|0.00012255
05:56:56|0.00012255
05:56:57|0.00012255
05:56:58|0.00012255
05:56:59|0.00012255
05:57:00|0.00012247
05:57:02|0.00012247
05:57:02|0.00012251
05:57:03|0.00012251
05:57:04|0.00012251
05:57:05|0.00012251
05:57:06|0.00012251
05:57:08|0.00012251
05:57:09|0.00012251
05:57:10|0.00012251
05:57:10|0.00012251
05:57:11|0.00012251
05:57:12|0.00012251
05:57:14|0.00012251
05:57:14|0.00012251
05:57:16|0.00012241
05:57:17|0.00012246
05:57:17|0.00012246
05:57:18|0.00012249
05:57:19|0.0001225
05:57:21|0.00012249
05:57:21|0.00012249
05:57:22|0.00012258
05:57:24|0.00012258
05:57:25|0.00012249
05:57:26|0.00012249
05:57:27|0.00012249
05:57:27|0.00012249
05:57:28|0.00012249
05:57:29|0.00012249
05:57:32|0.00012249
05:57:32|0.00012249
05:57:33|0.00012248
05:57:34|0.00012248
05:57:35|0.00012248
05:57:36|0.00012248
05:57:37|0.00012248
05:57:39|0.0001224
05:57:41|0.00012249
05:57:42|0.00012249
05:57:43|0.0001225
05:57:44|0.0001225
05:57:44|0.0001225
05:57:47|0.00012252
05:57:47|0.00012252
05:57:48|0.00012252
05:57:50|0.00012252
05:57:51|0.00012252
05:57:52|0.00012248
05:57:54|0.00012248
05:57:54|0.00012256
05:57:55|0.00012256
05:57:57|0.00012256
05:57:58|0.00012256
05:57:59|0.00012256
05:58:00|0.00012257
05:58:01|0.00012266
05:58:02|0.00012266
05:58:03|0.00012266
05:58:04|0.00012266
05:58:05|0.00012266
05:58:06|0.00012266
05:58:07|0.00012257
05:58:08|0.00012251
05:58:10|0.00012253
05:58:11|0.00012266
05:58:11|0.00012266
05:58:13|0.00012266
05:58:14|0.00012266
05:58:15|0.00012266
05:58:16|0.00012266
05:58:17|0.00012267
05:58:18|0.00012272
05:58:19|0.00012278
05:58:19|0.00012282
05:58:22|0.0001228
05:58:22|0.0001228
05:58:23|0.00012291
05:58:24|0.00012291
05:58:25|0.00012306
05:58:26|0.0001231
05:58:27|0.0001231
05:58:28|0.0001231
05:58:29|0.0001231
05:58:30|0.0001231
05:58:31|0.0001231
05:58:32|0.00012289
05:58:33|0.00012289
05:58:34|0.00012289
05:58:35|0.00012289
05:58:36|0.00012289
05:58:37|0.00012289
05:58:38|0.00012289
05:58:40|0.00012289
05:58:42|0.00012307
05:58:43|0.00012312
05:58:44|0.00012314
05:58:46|0.00012329
05:58:47|0.0001233
05:58:48|0.0001233
05:58:50|0.00012329
05:58:51|0.00012329
05:58:52|0.00012327
05:58:53|0.00012326
05:58:54|0.0001233
05:58:55|0.00012332
05:58:56|0.00012332
05:58:57|0.00012332
05:58:58|0.00012332
05:59:00|0.00012327
05:59:01|0.00012327
05:59:02|0.00012328
05:59:02|0.00012328
05:59:05|0.00012339
05:59:06|0.00012337
05:59:08|0.00012348
05:59:08|0.00012349
05:59:09|0.00012346
05:59:10|0.00012346
05:59:11|0.00012346
05:59:12|0.00012346
05:59:13|0.00012351
05:59:14|0.00012359
05:59:16|0.00012364
05:59:16|0.00012364
05:59:17|0.00012364
05:59:19|0.00012366
05:59:20|0.00012365
05:59:21|0.00012365
05:59:22|0.00012368
05:59:24|0.00012367
05:59:25|0.00012367
05:59:25|0.00012368
05:59:27|0.00012363
05:59:27|0.0001236
05:59:28|0.00012354
05:59:30|0.00012354
05:59:31|0.00012349
05:59:31|0.00012349
05:59:33|0.00012349
05:59:34|0.00012349
05:59:35|0.00012349
05:59:36|0.00012349
05:59:37|0.00012349
05:59:38|0.00012332
05:59:39|0.00012334
05:59:39|0.00012334
05:59:42|0.00012334
05:59:42|0.00012334
05:59:44|0.00012336
05:59:44|0.00012336
05:59:45|0.00012347
05:59:46|0.00012352
05:59:47|0.00012352
05:59:49|0.00012353
05:59:50|0.00012351
05:59:50|0.00012351
05:59:52|0.00012351
05:59:52|0.00012351
05:59:54|0.00012354
05:59:55|0.00012354
05:59:56|0.00012356
05:59:57|0.00012356
05:59:58|0.00012356
05:59:59|0.00012356
06:00:00|0.00012366
06:00:01|0.00012366
06:00:03|0.00012367
06:00:04|0.00012371
06:00:05|0.00012373
06:00:06|0.00012373
06:00:07|0.00012373
06:00:08|0.00012374
06:00:09|0.00012374
06:00:10|0.00012374
06:00:11|0.00012359
06:00:13|0.00012359
06:00:14|0.00012359
06:00:15|0.00012359
06:00:16|0.00012347
06:00:17|0.00012347
06:00:18|0.00012347
06:00:19|0.00012347
06:00:20|0.00012363
06:00:21|0.00012363
06:00:21|0.00012363
06:00:23|0.00012363
06:00:23|0.00012363
06:00:25|0.00012363
06:00:26|0.00012357
06:00:27|0.00012357
06:00:28|0.00012357
06:00:29|0.00012357
06:00:30|0.00012357
06:00:31|0.00012357
06:00:32|0.00012357
06:00:34|0.00012357
06:00:34|0.00012357
06:00:35|0.00012357
06:00:37|0.00012346
06:00:37|0.00012346
06:00:38|0.00012346
06:00:39|0.00012354
06:00:40|0.00012354
06:00:41|0.00012351
06:00:44|0.00012351
06:00:45|0.00012351
06:00:46|0.00012351
06:00:47|0.00012351
06:00:47|0.00012351
06:00:49|0.0001235
06:00:50|0.0001235
06:00:52|0.0001235
06:00:53|0.00012338
06:00:53|0.00012338
06:00:55|0.00012338
06:00:56|0.00012338
06:00:56|0.00012338
06:00:58|0.00012338
06:00:59|0.00012338
06:01:00|0.00012338
06:01:01|0.00012338
06:01:02|0.00012338
06:01:03|0.00012338
06:01:04|0.00012338
06:01:05|0.00012338
06:01:06|0.00012358
06:01:07|0.00012358
06:01:08|0.00012358
06:01:09|0.00012358
06:01:10|0.00012355
06:01:11|0.00012355
06:01:13|0.00012355
06:01:14|0.00012356
06:01:15|0.00012356
06:01:15|0.00012356
06:01:16|0.00012356
06:01:17|0.00012356
06:01:18|0.00012356
06:01:19|0.00012349
06:01:20|0.00012349
06:01:21|0.00012336
06:01:23|0.00012336
06:01:24|0.00012336
06:01:24|0.00012336
06:01:26|0.00012336
06:01:26|0.00012336
06:01:28|0.00012323
06:01:29|0.00012323
06:01:29|0.00012332
06:01:30|0.00012332
06:01:32|0.00012332
06:01:32|0.00012332
06:01:33|0.00012323
06:01:34|0.00012323
06:01:35|0.00012323
06:01:37|0.00012323
06:01:38|0.00012329
06:01:38|0.00012336
06:01:39|0.00012336
06:01:41|0.00012336
06:01:42|0.00012336
06:01:43|0.00012331
06:01:45|0.00012331
06:01:47|0.00012333
06:01:47|0.00012333
06:01:49|0.00012333
06:01:51|0.00012333
06:01:52|0.00012348
06:01:54|0.00012348
06:01:55|0.00012349
06:01:55|0.0001235
06:01:56|0.0001235
06:01:57|0.0001235
06:01:58|0.0001235
06:01:59|0.0001235
06:02:00|0.0001235
06:02:02|0.0001235
06:02:04|0.0001235
06:02:06|0.0001235
06:02:06|0.0001235
06:02:09|0.0001235
06:02:09|0.0001235
06:02:10|0.0001235
06:02:11|0.0001235
06:02:12|0.0001235
06:02:13|0.0001235
06:02:14|0.0001235
06:02:15|0.0001235
06:02:16|0.0001235
06:02:17|0.0001235
06:02:18|0.0001235
06:02:19|0.0001235
06:02:21|0.0001235
06:02:21|0.0001235
06:02:22|0.0001235
06:02:23|0.0001235
06:02:24|0.0001235
06:02:25|0.0001235
06:02:26|0.00012348
06:02:27|0.00012348
06:02:28|0.00012348
06:02:29|0.00012354
06:02:30|0.00012354
06:02:31|0.00012354
06:02:32|0.00012354
06:02:33|0.00012354
06:02:34|0.00012354
06:02:35|0.00012354
06:02:36|0.00012358
06:02:37|0.00012358
06:02:38|0.00012358
06:02:39|0.00012358
06:02:41|0.00012358
06:02:41|0.00012358
06:02:42|0.00012357
06:02:44|0.00012357
06:02:45|0.00012351
06:02:47|0.00012351
06:02:49|0.00012358
06:02:50|0.00012358
06:02:51|0.00012358
06:02:53|0.00012358
06:02:54|0.00012358
06:02:55|0.00012358
06:02:57|0.00012358
06:02:58|0.00012354
06:02:59|0.00012354
06:03:00|0.00012347
06:03:01|0.00012347
06:03:02|0.00012344
06:03:03|0.00012344
06:03:03|0.00012349
06:03:05|0.00012349
06:03:05|0.00012349
06:03:06|0.00012327
06:03:09|0.0001233
06:03:09|0.00012325
06:03:10|0.0001235
06:03:11|0.00012343
06:03:12|0.00012343
06:03:13|0.0001233
06:03:14|0.00012342
06:03:15|0.00012327
06:03:16|0.00012327
06:03:17|0.00012334
06:03:18|0.00012338
06:03:19|0.00012338
06:03:20|0.00012338
06:03:21|0.00012338
06:03:22|0.00012338
06:03:23|0.00012325
06:03:24|0.00012325
06:03:25|0.00012325
06:03:26|0.00012325
06:03:27|0.00012325
06:03:28|0.00012325
06:03:29|0.00012325
06:03:30|0.00012325
06:03:31|0.00012322
06:03:32|0.00012322
06:03:33|0.00012322
06:03:34|0.00012322
06:03:35|0.00012322
06:03:36|0.00012315
06:03:37|0.00012313
06:03:38|0.00012313
06:03:39|0.00012313
06:03:40|0.00012313
06:03:41|0.00012313
06:03:42|0.00012313
06:03:43|0.00012313
06:03:45|0.00012313
06:03:47|0.00012313
06:03:49|0.00012313
06:03:51|0.00012313
06:03:51|0.00012313
06:03:53|0.00012297
06:03:54|0.000123
06:03:55|0.000123
06:03:56|0.00012293
06:03:57|0.00012287
06:03:58|0.00012287
06:03:59|0.00012287
06:04:00|0.00012287
06:04:01|0.0001229
06:04:02|0.00012295
06:04:03|0.00012295
06:04:04|0.00012295
06:04:05|0.00012295
06:04:07|0.00012295
06:04:08|0.00012295
06:04:08|0.00012295
06:04:10|0.00012296
06:04:11|0.00012296
06:04:12|0.00012296
06:04:12|0.0001229
06:04:15|0.00012286
06:04:15|0.00012286
06:04:17|0.0001229
06:04:17|0.00012284
06:04:19|0.00012265
06:04:20|0.00012256
06:04:20|0.00012268
06:04:21|0.00012268
06:04:22|0.00012268
06:04:24|0.00012257
06:04:25|0.00012254
06:04:27|0.00012253
06:04:28|0.00012231
06:04:28|0.00012237
06:04:30|0.00012228
06:04:31|0.00012232
06:04:32|0.00012232
06:04:33|0.00012237
06:04:34|0.0001224
06:04:34|0.00012239
06:04:36|0.00012239
06:04:37|0.00012239
06:04:38|0.00012233
06:04:39|0.00012233
06:04:40|0.00012232
06:04:41|0.00012238
06:04:41|0.00012231
06:04:43|0.00012231
06:04:44|0.00012231
06:04:45|0.00012229
06:04:47|0.00012222
06:04:49|0.00012222
06:04:49|0.00012215
06:04:51|0.00012216
06:04:52|0.00012208
06:04:53|0.00012211
06:04:54|0.00012211
06:04:55|0.00012211
06:04:56|0.00012211
06:04:58|0.00012211
06:04:58|0.00012217
06:04:59|0.00012207
06:05:01|0.00012216
06:05:01|0.00012216
06:05:02|0.00012211
06:05:04|0.0001221
06:05:04|0.0001221
06:05:06|0.0001221
06:05:06|0.00012218
06:05:07|0.00012218
06:05:08|0.00012223
06:05:09|0.00012223
06:05:11|0.00012233
06:05:12|0.00012233
06:05:13|0.00012233
06:05:14|0.00012233
06:05:15|0.00012233
06:05:16|0.00012237
06:05:17|0.00012237
06:05:18|0.00012223
06:05:19|0.00012223
06:05:20|0.00012223
06:05:21|0.00012226
06:05:22|0.00012226
06:05:23|0.00012226
06:05:24|0.0001221
06:05:25|0.0001221
06:05:26|0.00012206
06:05:27|0.00012219
06:05:28|0.00012219
06:05:29|0.00012219
06:05:30|0.00012229
06:05:31|0.00012229
06:05:32|0.00012229
06:05:33|0.00012229
06:05:34|0.00012216
06:05:35|0.00012216
06:05:36|0.00012203
06:05:37|0.00012199
06:05:38|0.00012189
06:05:39|0.00012203
06:05:40|0.00012203
06:05:41|0.00012203
06:05:42|0.00012203
06:05:43|0.00012203
06:05:44|0.0001221
06:05:45|0.0001221
06:05:46|0.0001221
06:05:48|0.00012221
06:05:49|0.00012221
06:05:49|0.00012221
06:05:52|0.00012221
06:05:52|0.00012221
06:05:53|0.00012221
06:05:55|0.00012201
06:05:57|0.00012201
06:05:58|0.00012201
06:05:58|0.00012201
06:06:00|0.00012201
06:06:01|0.00012201
06:06:03|0.00012206
06:06:03|0.00012206
06:06:04|0.00012206
06:06:05|0.00012202
06:06:06|0.00012204
06:06:07|0.00012204
06:06:08|0.00012204
06:06:09|0.00012206
06:06:10|0.00012206
06:06:11|0.00012206
06:06:13|0.00012199
06:06:14|0.00012199
06:06:16|0.00012199
06:06:17|0.00012199
06:06:18|0.00012199
06:06:19|0.00012196
06:06:19|0.00012187
06:06:21|0.00012195
06:06:22|0.00012201
06:06:22|0.00012201
06:06:24|0.00012201
06:06:24|0.00012201
06:06:26|0.00012201
06:06:27|0.00012201
06:06:28|0.00012203
06:06:29|0.00012203
06:06:30|0.00012199
06:06:30|0.00012199
06:06:31|0.00012197
06:06:32|0.00012197
06:06:34|0.00012199
06:06:34|0.00012191
06:06:35|0.00012196
06:06:36|0.00012196
06:06:37|0.00012194
06:06:38|0.00012194
06:06:39|0.00012188
06:06:41|0.00012188
06:06:41|0.00012194
06:06:42|0.00012194
06:06:43|0.00012194
06:06:44|0.00012194
06:06:45|0.00012194
06:06:47|0.00012194
06:06:49|0.00012194
06:06:49|0.00012194
06:06:51|0.00012194
06:06:53|0.00012194
06:06:54|0.00012201
06:06:55|0.00012201
06:06:56|0.00012188
06:06:57|0.00012188
06:06:58|0.00012193
06:06:59|0.00012193
06:07:00|0.00012185
06:07:01|0.00012185
06:07:02|0.00012185
06:07:03|0.00012194
06:07:04|0.00012194
06:07:05|0.0001219
06:07:06|0.0001219
06:07:07|0.00012196
06:07:09|0.00012206
06:07:10|0.00012205
06:07:11|0.00012205
06:07:12|0.00012205
06:07:13|0.00012205
06:07:15|0.00012205
06:07:15|0.00012199
06:07:17|0.00012201
06:07:18|0.00012201
06:07:19|0.00012201
06:07:19|0.00012194
06:07:21|0.0001219
06:07:21|0.0001219
06:07:23|0.00012186
06:07:24|0.00012194
06:07:24|0.00012185
06:07:26|0.00012185
06:07:26|0.00012185
06:07:27|0.00012198
06:07:28|0.00012198
06:07:30|0.00012198
06:07:31|0.00012198
06:07:32|0.00012198
06:07:33|0.00012195
06:07:34|0.00012195
06:07:35|0.00012183
06:07:36|0.0001218
06:07:37|0.00012183
06:07:38|0.00012179
06:07:39|0.00012183
06:07:41|0.00012183
06:07:42|0.00012187
06:07:43|0.00012187
06:07:44|0.00012187
06:07:45|0.00012187
06:07:46|0.00012187
06:07:47|0.00012187
06:07:48|0.00012187
06:07:50|0.00012187
06:07:52|0.00012196
06:07:52|0.00012196
06:07:54|0.00012192
06:07:55|0.00012192
06:07:56|0.00012192
06:07:58|0.00012183
06:07:59|0.00012185
06:08:00|0.00012186
06:08:01|0.00012184
06:08:02|0.00012183
06:08:04|0.00012183
06:08:06|0.00012183
06:08:07|0.00012181
06:08:07|0.00012181
06:08:08|0.00012181
06:08:09|0.00012178
06:08:10|0.0001217
06:08:12|0.00012178
06:08:12|0.00012177
06:08:13|0.00012194
06:08:14|0.00012194
06:08:15|0.00012194
06:08:17|0.00012189
06:08:18|0.00012193
06:08:19|0.000122
06:08:20|0.000122
06:08:21|0.000122
06:08:22|0.000122
06:08:23|0.00012194
06:08:24|0.00012203
06:08:25|0.00012203
06:08:26|0.00012204
06:08:27|0.00012196
06:08:28|0.00012196
06:08:29|0.00012196
06:08:30|0.00012196
06:08:31|0.00012196
06:08:32|0.00012194
06:08:33|0.00012194
06:08:34|0.00012194
06:08:35|0.00012194
06:08:36|0.00012187
06:08:37|0.00012187
06:08:38|0.00012187
06:08:39|0.00012187
06:08:40|0.000122
06:08:41|0.000122
06:08:42|0.000122
06:08:43|0.00012205
06:08:44|0.00012199
06:08:45|0.00012199
06:08:47|0.00012222
06:08:48|0.00012232
06:08:48|0.00012222
06:08:51|0.00012222
06:08:52|0.00012222
06:08:53|0.00012223
06:08:53|0.00012223
06:08:54|0.00012223
06:08:56|0.00012228
06:08:56|0.0001223
06:08:58|0.0001223
06:08:59|0.0001223
06:08:59|0.00012223
06:09:01|0.00012223
06:09:01|0.00012223
06:09:03|0.0001223
06:09:04|0.0001223
06:09:05|0.0001223
06:09:06|0.0001223
06:09:07|0.0001223
06:09:08|0.0001223
06:09:09|0.0001223
06:09:10|0.0001223
06:09:11|0.00012212
06:09:12|0.00012212
06:09:13|0.00012212
06:09:14|0.00012212
06:09:15|0.00012199
06:09:16|0.00012199
06:09:17|0.00012194
06:09:18|0.00012195
06:09:19|0.00012185
06:09:19|0.00012185
06:09:22|0.00012185
06:09:22|0.00012185
06:09:23|0.00012185
06:09:24|0.00012185
06:09:26|0.0001219
06:09:28|0.00012202
06:09:28|0.00012202
06:09:30|0.00012202
06:09:30|0.00012202
06:09:31|0.00012202
06:09:33|0.00012202
06:09:34|0.00012202
06:09:34|0.00012202
06:09:36|0.00012202
06:09:37|0.00012202
06:09:38|0.00012206
06:09:38|0.00012206
06:09:39|0.00012206
06:09:40|0.00012206
06:09:41|0.00012206
06:09:43|0.00012206
06:09:43|0.00012206
06:09:44|0.00012195
06:09:45|0.00012195
06:09:47|0.00012195
06:09:47|0.00012195
06:09:48|0.00012195
06:09:51|0.00012195
06:09:52|0.00012202
06:09:53|0.00012202
06:09:55|0.00012202
06:09:57|0.00012202
06:09:58|0.00012202
06:09:58|0.00012214
06:09:59|0.00012215
06:10:00|0.00012221
06:10:01|0.00012221
06:10:02|0.00012233
06:10:04|0.00012233
06:10:04|0.00012233
06:10:05|0.00012233
06:10:07|0.00012233
06:10:08|0.00012233
06:10:08|0.00012232
06:10:10|0.00012232
06:10:10|0.00012227
06:10:11|0.00012227
06:10:12|0.00012227
06:10:14|0.00012227
06:10:15|0.00012215
06:10:16|0.00012215
06:10:17|0.00012215
06:10:19|0.00012215
06:10:19|0.00012215
06:10:21|0.00012215
06:10:22|0.00012215
06:10:23|0.00012223
06:10:23|0.00012223
06:10:25|0.00012223
06:10:25|0.00012223
06:10:26|0.00012226
06:10:27|0.00012226
06:10:29|0.00012226
06:10:30|0.00012231
06:10:31|0.00012231
06:10:33|0.00012231
06:10:33|0.00012225
06:10:35|0.00012225
06:10:36|0.00012225
06:10:37|0.00012225
06:10:37|0.00012225
06:10:39|0.00012225
06:10:40|0.00012225
06:10:41|0.00012225
06:10:41|0.00012225
06:10:42|0.00012225
06:10:43|0.00012225
06:10:44|0.00012206
06:10:46|0.00012199
06:10:46|0.00012199
06:10:47|0.00012199
06:10:48|0.00012199
06:10:49|0.00012204
06:10:50|0.00012204
06:10:53|0.00012204
06:10:54|0.00012204
06:10:56|0.00012211
06:10:58|0.00012211
06:10:59|0.00012215
06:11:00|0.00012215
06:11:01|0.00012215
06:11:02|0.00012215
06:11:03|0.00012215
06:11:04|0.00012215
06:11:05|0.00012215
06:11:06|0.00012215
06:11:07|0.00012215
06:11:08|0.00012215
06:11:09|0.00012215
06:11:10|0.00012215
06:11:11|0.00012215
06:11:12|0.00012216
06:11:13|0.00012209
06:11:14|0.00012209
06:11:15|0.00012209
06:11:16|0.00012195
06:11:17|0.00012195
06:11:18|0.00012195
06:11:19|0.00012195
06:11:20|0.00012195
06:11:21|0.00012195
06:11:22|0.00012195
06:11:23|0.00012195
06:11:24|0.00012195
06:11:25|0.00012195
06:11:26|0.00012206
06:11:27|0.00012206
06:11:28|0.00012206
06:11:29|0.00012195
06:11:30|0.00012194
06:11:31|0.00012186
06:11:32|0.00012185
06:11:33|0.00012185
06:11:34|0.00012185
06:11:35|0.00012185
06:11:36|0.00012185
06:11:37|0.00012175
06:11:38|0.00012171
06:11:39|0.00012171
06:11:40|0.00012171
06:11:41|0.00012171
06:11:42|0.00012178
06:11:43|0.00012177
06:11:44|0.00012177
06:11:45|0.00012177
06:11:46|0.00012177
06:11:47|0.00012177
06:11:48|0.00012177
06:11:49|0.00012177
06:11:50|0.00012177
06:11:51|0.00012177
06:11:53|0.00012179
06:11:54|0.00012179
06:11:55|0.00012179
06:11:56|0.00012179
06:11:57|0.00012194
06:11:59|0.00012195
06:12:00|0.00012195
06:12:01|0.00012199
06:12:03|0.00012199
06:12:03|0.00012199
06:12:05|0.00012195
06:12:07|0.00012208
06:12:08|0.00012208
06:12:09|0.00012206
06:12:10|0.0001222
06:12:11|0.00012223
06:12:12|0.00012223
06:12:13|0.00012231
06:12:14|0.00012231
06:12:15|0.00012231
06:12:16|0.00012232
06:12:16|0.00012232
06:12:18|0.00012232
06:12:19|0.00012232
06:12:20|0.00012232
06:12:21|0.00012232
06:12:22|0.00012232
06:12:23|0.00012232
06:12:24|0.00012233
06:12:25|0.00012233
06:12:26|0.00012232
06:12:27|0.00012232
06:12:28|0.00012232
06:12:28|0.0001223
06:12:29|0.0001223
06:12:31|0.0001223
06:12:31|0.0001223
06:12:33|0.00012229
06:12:34|0.00012229
06:12:35|0.00012229
06:12:36|0.00012229
06:12:37|0.00012229
06:12:38|0.00012229
06:12:39|0.00012229
06:12:40|0.00012229
06:12:41|0.00012229
06:12:42|0.00012229
06:12:43|0.00012229
06:12:44|0.00012225
06:12:45|0.00012225
06:12:46|0.00012225
06:12:47|0.0001222
06:12:48|0.00012219
06:12:49|0.00012219
06:12:50|0.00012219
06:12:51|0.00012219
06:12:52|0.00012219
06:12:53|0.00012219
06:12:55|0.00012219
06:12:56|0.00012219
06:12:56|0.00012219
06:12:59|0.00012219
06:13:00|0.00012219
06:13:01|0.00012219
06:13:01|0.00012219
06:13:02|0.00012236
06:13:05|0.00012233
06:13:06|0.00012233
06:13:07|0.0001223
06:13:08|0.0001223
06:13:09|0.00012219
06:13:10|0.00012219
06:13:11|0.00012219
06:13:12|0.00012219
06:13:13|0.00012243
06:13:14|0.00012254
06:13:15|0.00012243
06:13:16|0.00012243
06:13:17|0.00012243
06:13:18|0.00012243
06:13:19|0.00012243
06:13:20|0.00012243
06:13:21|0.00012248
06:13:22|0.00012248
06:13:23|0.00012248
06:13:24|0.00012248
06:13:25|0.00012248
06:13:27|0.00012249
06:13:28|0.00012249
06:13:28|0.00012249
06:13:30|0.00012245
06:13:30|0.00012245
06:13:32|0.00012241
06:13:33|0.00012241
06:13:34|0.0001224
06:13:35|0.00012234
06:13:36|0.00012216
06:13:37|0.00012216
06:13:38|0.00012216
06:13:38|0.00012216
06:13:40|0.00012216
06:13:41|0.00012216
06:13:42|0.00012216
06:13:43|0.00012216
06:13:44|0.00012216
06:13:45|0.00012216
06:13:45|0.00012216
06:13:47|0.00012216
06:13:48|0.00012216
06:13:49|0.00012216
06:13:50|0.00012236
06:13:51|0.00012236
06:13:52|0.00012247
06:13:53|0.00012247
06:13:54|0.00012247
06:13:56|0.0001225
06:13:57|0.00012241
06:13:58|0.00012241
06:14:00|0.00012241
06:14:02|0.0001225
06:14:02|0.0001225
06:14:04|0.00012257
06:14:06|0.00012256
06:14:06|0.00012261
06:14:07|0.00012263
06:14:08|0.00012261
06:14:09|0.00012264
06:14:10|0.00012264
06:14:12|0.00012263
06:14:12|0.0001227
06:14:13|0.00012273
06:14:14|0.0001225
06:14:15|0.0001225
06:14:17|0.0001225
06:14:17|0.00012244
06:14:18|0.00012244
06:14:19|0.00012244
06:14:20|0.00012235
06:14:21|0.00012235
06:14:22|0.00012235
06:14:23|0.00012235
06:14:24|0.00012235
06:14:25|0.00012211
06:14:27|0.00012209
06:14:28|0.00012206
06:14:29|0.00012206
06:14:30|0.00012206
06:14:31|0.00012206
06:14:32|0.00012206
06:14:33|0.00012206
06:14:34|0.00012206
06:14:35|0.00012201
06:14:36|0.00012201
06:14:37|0.0001221
06:14:38|0.00012218
06:14:39|0.00012215
06:14:40|0.00012215
06:14:41|0.00012215
06:14:42|0.00012215
06:14:43|0.00012214
06:14:44|0.00012209
06:14:45|0.00012206
06:14:46|0.00012205
06:14:47|0.00012205
06:14:48|0.00012205
06:14:49|0.00012202
06:14:50|0.00012202
06:14:51|0.00012209
06:14:52|0.00012209
06:14:53|0.00012209
06:14:54|0.00012209
06:14:55|0.00012209
06:14:57|0.00012209
06:14:59|0.00012209
06:14:59|0.00012209
06:15:02|0.00012218
06:15:03|0.00012218
06:15:04|0.00012218
06:15:06|0.00012224
06:15:07|0.00012231
06:15:07|0.00012223
06:15:09|0.00012223
06:15:09|0.00012232
06:15:12|0.00012232
06:15:13|0.00012221
06:15:15|0.00012221
06:15:16|0.00012221
06:15:17|0.00012221
06:15:18|0.00012211
06:15:19|0.00012211
06:15:20|0.00012211
06:15:21|0.00012221
06:15:22|0.00012221
06:15:22|0.00012221
06:15:24|0.00012221
06:15:24|0.00012222
06:15:26|0.00012222
06:15:27|0.00012222
06:15:27|0.00012222
06:15:29|0.00012222
06:15:30|0.0001221
06:15:31|0.00012202
06:15:32|0.00012202
06:15:33|0.00012197
06:15:34|0.00012192
06:15:34|0.00012189
06:15:36|0.00012186
06:15:37|0.0001218
06:15:38|0.00012179
06:15:39|0.00012186
06:15:39|0.00012182
06:15:40|0.00012184
06:15:42|0.00012184
06:15:43|0.00012184
06:15:44|0.00012167
06:15:44|0.00012165
06:15:46|0.00012169
06:15:47|0.0001217
06:15:48|0.0001217
06:15:49|0.0001217
06:15:49|0.0001217
06:15:51|0.00012165
06:15:51|0.00012159
06:15:53|0.00012159
06:15:54|0.00012159
06:15:55|0.00012159
06:15:55|0.00012172
06:15:57|0.00012172
06:15:59|0.00012162
06:16:00|0.00012165
06:16:01|0.00012165
06:16:03|0.00012167
06:16:04|0.00012167
06:16:05|0.00012167
06:16:05|0.00012167
06:16:06|0.00012167
06:16:08|0.00012156
06:16:09|0.00012155
06:16:10|0.00012158
06:16:11|0.00012158
06:16:12|0.00012158
06:16:13|0.00012158
06:16:14|0.00012155
06:16:15|0.00012155
06:16:16|0.00012148
06:16:17|0.00012147
06:16:18|0.00012146
06:16:19|0.0001215
06:16:20|0.0001215
06:16:21|0.00012152
06:16:22|0.00012152
06:16:23|0.00012152
06:16:24|0.00012152
06:16:25|0.00012152
06:16:26|0.00012137
06:16:27|0.00012137
06:16:28|0.00012137
06:16:29|0.00012137
06:16:30|0.00012137
06:16:31|0.00012138
06:16:32|0.00012138
06:16:33|0.00012137
06:16:34|0.00012137
06:16:35|0.00012137
06:16:36|0.0001214
06:16:37|0.0001214
06:16:38|0.0001214
06:16:39|0.0001214
06:16:40|0.00012136
06:16:41|0.00012136
06:16:42|0.00012136
06:16:43|0.00012135
06:16:44|0.00012135
06:16:45|0.00012131
06:16:46|0.00012131
06:16:47|0.0001212
06:16:48|0.00012123
06:16:49|0.00012129
06:16:50|0.00012127
06:16:51|0.0001213
06:16:52|0.0001213
06:16:53|0.00012126
06:16:54|0.00012122
06:16:55|0.00012117
06:16:56|0.00012117
06:16:57|0.00012118
06:16:59|0.00012121
06:17:00|0.00012125
06:17:00|0.00012126
06:17:02|0.00012126
06:17:04|0.00012126
06:17:04|0.00012126
06:17:06|0.00012126
06:17:07|0.00012126
06:17:08|0.00012126
06:17:09|0.00012134
06:17:10|0.00012134
06:17:11|0.00012131
06:17:13|0.00012129
06:17:14|0.00012129
06:17:15|0.00012122
06:17:16|0.00012122
06:17:17|0.00012124
06:17:19|0.00012117
06:17:21|0.00012115
06:17:21|0.00012115
06:17:22|0.000121
06:17:23|0.00012098
06:17:25|0.00012112
06:17:25|0.00012108
06:17:26|0.00012094
06:17:28|0.0001211
06:17:29|0.00012108
06:17:30|0.00012108
06:17:31|0.00012102
06:17:32|0.00012097
06:17:33|0.00012103
06:17:34|0.00012103
06:17:35|0.00012097
06:17:36|0.0001209
06:17:37|0.00012083
06:17:38|0.00012093
06:17:39|0.00012087
06:17:40|0.00012082
06:17:41|0.00012094
06:17:42|0.00012093
06:17:43|0.00012101
06:17:44|0.00012117
06:17:45|0.00012117
06:17:46|0.00012102
06:17:47|0.00012102
06:17:48|0.00012102
06:17:49|0.00012106
06:17:50|0.00012108
06:17:51|0.00012108
06:17:52|0.00012103
06:17:53|0.00012103
06:17:54|0.00012105
06:17:55|0.00012105
06:17:56|0.00012105
06:17:57|0.00012105
06:17:58|0.00012091
06:18:00|0.00012091
06:18:02|0.00012098
06:18:02|0.00012103
06:18:04|0.00012097
06:18:05|0.00012098
06:18:05|0.00012074
06:18:06|0.00012055
06:18:08|0.00012065
06:18:09|0.00012075
06:18:10|0.00012066
06:18:11|0.00012078
06:18:12|0.00012073
06:18:13|0.00012072
06:18:14|0.00012064
06:18:15|0.00012063
06:18:16|0.00012061
06:18:17|0.00012062
06:18:18|0.00012045
06:18:19|0.00012047
06:18:20|0.00012039
06:18:21|0.00012044
06:18:23|0.00012047
06:18:24|0.00012035
06:18:24|0.00012029
06:18:26|0.00012023
06:18:27|0.00012043
06:18:28|0.00012037
06:18:29|0.00012016
06:18:30|0.00012013
06:18:31|0.00012024
06:18:32|0.00012027
06:18:33|0.00012011
06:18:34|0.00012013
06:18:35|0.00012016
06:18:36|0.00012016
06:18:37|0.00012003
06:18:38|0.00012008
06:18:39|0.00012019
06:18:40|0.00012005
06:18:41|0.00012003
06:18:42|0.00012002
06:18:43|0.00012
06:18:44|0.00012009
06:18:45|0.00012006
06:18:46|0.00011984
06:18:47|0.00011987
06:18:48|0.00011987
06:18:48|0.00011991
06:18:50|0.00012006
06:18:51|0.00011998
06:18:52|0.00012003
06:18:53|0.00012013
06:18:54|0.00012012
06:18:55|0.00012019
06:18:56|0.00011999
06:18:57|0.00012004
06:18:58|0.0001195
06:18:59|0.00011994
06:19:01|0.00011986
06:19:03|0.0001199
06:19:03|0.00012005
06:19:05|0.0001195
06:19:05|0.00012009
06:19:07|0.00012004
06:19:07|0.00011996
06:19:08|0.00011999
06:19:10|0.00012004
06:19:10|0.00011999
06:19:11|0.00012006
06:19:13|0.00011998
06:19:14|0.00011995
06:19:14|0.00012005
06:19:15|0.00011996
06:19:16|0.0001199
06:19:18|0.0001199
06:19:19|0.00012004
06:19:19|0.00012006
06:19:20|0.00012006
06:19:21|0.00012007
06:19:23|0.00012006
06:19:24|0.00011999
06:19:25|0.00011991
06:19:26|0.00011991
06:19:27|0.00011998
06:19:28|0.00011998
06:19:29|0.00011998
06:19:30|0.00012
06:19:31|0.00012002
06:19:32|0.00012006
06:19:33|0.00012006
06:19:34|0.00012009
06:19:35|0.0001201
06:19:36|0.00012005
06:19:37|0.00012
06:19:38|0.0001199
06:19:39|0.0001199
06:19:40|0.0001199
06:19:41|0.0001199
06:19:42|0.00012003
06:19:43|0.00012003
06:19:44|0.00012003
06:19:45|0.00012003
06:19:46|0.00011999
06:19:47|0.00011997
06:19:48|0.00011997
06:19:49|0.00011995
06:19:50|0.00011995
06:19:51|0.00012004
06:19:52|0.0001198
06:19:53|0.0001198
06:19:54|0.0001198
06:19:55|0.00011975
06:19:56|0.00011966
06:19:57|0.0001196
06:19:58|0.00011953
06:19:59|0.0001197
06:20:00|0.00011951
06:20:02|0.00011968
06:20:04|0.00011968
06:20:05|0.00011981
06:20:07|0.00011978
06:20:07|0.00011977
06:20:08|0.00011977
06:20:09|0.00011977
06:20:11|0.00011976
06:20:12|0.00011972
06:20:13|0.00011972
06:20:14|0.00011972
06:20:15|0.00011983
06:20:16|0.00011974
06:20:17|0.00011971
06:20:18|0.00011971
06:20:19|0.00011974
06:20:21|0.0001198
06:20:22|0.0001198
06:20:23|0.00011972
06:20:23|0.00011964
06:20:25|0.00011963
06:20:26|0.00011963
06:20:26|0.00011951
06:20:27|0.00011951
06:20:29|0.00011951
06:20:30|0.00011943
06:20:31|0.00011928
06:20:31|0.00011934
06:20:33|0.00011931
06:20:33|0.00011931
06:20:35|0.00011931
06:20:36|0.00011943
06:20:37|0.00011954
06:20:38|0.00011961
06:20:39|0.00011973
06:20:39|0.00011975
06:20:40|0.00011975
06:20:42|0.00011975
06:20:43|0.00011975
06:20:43|0.00011969
06:20:45|0.00011969
06:20:46|0.00011964
06:20:47|0.00011966
06:20:47|0.00011966
06:20:49|0.00011966
06:20:50|0.00011953
06:20:50|0.00011967
06:20:51|0.00011967
06:20:53|0.00011969
06:20:54|0.00011958
06:20:55|0.00011958
06:20:56|0.00011958
06:20:57|0.00011958
06:20:58|0.00011955
06:20:59|0.00011955
06:21:00|0.00011955
06:21:01|0.00011949
06:21:02|0.00011949
06:21:03|0.00011947
06:21:04|0.00011955
06:21:05|0.00011949
06:21:07|0.00011949
06:21:09|0.00011951
06:21:09|0.00011951
06:21:10|0.00011951
06:21:12|0.00011979
06:21:13|0.00011995
06:21:14|0.00012036
06:21:15|0.0001202
06:21:17|0.0001204
06:21:18|0.00012034
06:21:19|0.0001202
06:21:20|0.00011994
06:21:21|0.00011956
06:21:22|0.0001199
06:21:23|0.00011994
06:21:23|0.00011994
06:21:25|0.00011994
06:21:27|0.00011995
06:21:28|0.00012008
06:21:28|0.00012007
06:21:30|0.00012007
06:21:31|0.00012007
06:21:32|0.00012007
06:21:32|0.00012024
06:21:33|0.00012013
06:21:34|0.00012015
06:21:35|0.00012015
06:21:36|0.00012003
06:21:38|0.00012003
06:21:38|0.00011988
06:21:39|0.00011988
06:21:41|0.00011988
06:21:42|0.00012004
06:21:43|0.00012004
06:21:43|0.00011999
06:21:44|0.00011992
06:21:45|0.00011991
06:21:47|0.00011991
06:21:47|0.0001199
06:21:49|0.0001199
06:21:49|0.00011993
06:21:50|0.00011993
06:21:51|0.0001199
06:21:53|0.00011983
06:21:54|0.00011991
06:21:54|0.00011991
06:21:56|0.00011985
06:21:56|0.00011979
06:21:57|0.00011974
06:21:59|0.00011969
06:22:01|0.0001197
06:22:01|0.00011976
06:22:03|0.00011976
06:22:05|0.00011981
06:22:07|0.00011969
06:22:09|0.00011979
06:22:10|0.00011968
06:22:11|0.00011968
06:22:12|0.00011968
06:22:14|0.00011947
06:22:15|0.00011947
06:22:15|0.00011958
06:22:17|0.00011962
06:22:18|0.00011962
06:22:19|0.00011962
06:22:20|0.00011966
06:22:21|0.00011957
06:22:23|0.00011957
06:22:23|0.00011972
06:22:25|0.00011968
06:22:26|0.00011968
06:22:27|0.00011955
06:22:28|0.00011955
06:22:29|0.00011955
06:22:30|0.00011956
06:22:31|0.00011962
06:22:32|0.00011962
06:22:33|0.0001195
06:22:34|0.0001195
06:22:35|0.0001195
06:22:36|0.00011953
06:22:37|0.00011957
06:22:38|0.00011957
06:22:39|0.00011958
06:22:40|0.0001195
06:22:41|0.00011947
06:22:42|0.00011947
06:22:43|0.00011948
06:22:44|0.0001195
06:22:45|0.00011942
06:22:46|0.00011944
06:22:47|0.00011944
06:22:48|0.00011944
06:22:49|0.00011941
06:22:50|0.00011941
06:22:51|0.00011941
06:22:52|0.00011946
06:22:53|0.00011946
06:22:54|0.00011948
06:22:55|0.0001196
06:22:56|0.00011963
06:22:57|0.0001195
06:22:58|0.00011959
06:22:59|0.00011959
06:23:00|0.00011955
06:23:01|0.00011955
06:23:02|0.00011955
06:23:03|0.00011956
06:23:04|0.00011943
06:23:06|0.00011956
06:23:08|0.00011956
06:23:09|0.00011952
06:23:11|0.00011936
06:23:12|0.00011928
06:23:13|0.00011935
06:23:14|0.00011928
06:23:15|0.00011932
06:23:16|0.00011919
06:23:17|0.00011939
06:23:18|0.00011939
06:23:19|0.00011929
06:23:20|0.00011923
06:23:21|0.00011923
06:23:22|0.00011923
06:23:23|0.00011923
06:23:24|0.00011923
06:23:25|0.00011923
06:23:26|0.0001191
06:23:27|0.00011911
06:23:28|0.00011911
06:23:29|0.00011911
06:23:30|0.00011911
06:23:31|0.00011952
06:23:32|0.00011933
06:23:33|0.00011933
06:23:34|0.00011942
06:23:35|0.00011934
06:23:37|0.00011944
06:23:38|0.00011944
06:23:39|0.00011944
06:23:40|0.00011939
06:23:41|0.00011948
06:23:42|0.00011939
06:23:43|0.00011926
06:23:44|0.00011926
06:23:45|0.00011937
06:23:46|0.00011937
06:23:47|0.00011938
06:23:48|0.00011945
06:23:48|0.0001195
06:23:50|0.00011961
06:23:51|0.00011961
06:23:52|0.00011961
06:23:52|0.00011947
06:23:54|0.00011957
06:23:54|0.00011949
06:23:56|0.00011948
06:23:57|0.00011961
06:23:57|0.00011982
06:23:59|0.0001199
06:24:00|0.00011997
06:24:01|0.00011986
06:24:02|0.00011986
06:24:03|0.00011979
06:24:04|0.00011981
06:24:06|0.00011991
06:24:07|0.00011997
06:24:07|0.00011997
06:24:08|0.00011991
06:24:10|0.0001199
06:24:11|0.00011991
06:24:12|0.00011991
06:24:13|0.00011984
06:24:13|0.00011986
06:24:15|0.00011987
06:24:15|0.00011987
06:24:16|0.00011987
06:24:17|0.00011981
06:24:19|0.00011981
06:24:19|0.00011981
06:24:21|0.00011973
06:24:22|0.00011973
06:24:23|0.00011972
06:24:23|0.00011972
06:24:24|0.00011963
06:24:25|0.00011957
06:24:27|0.00011962
06:24:27|0.00011948
06:24:29|0.00011955
06:24:30|0.00011948
06:24:31|0.00011951
06:24:31|0.00011948
06:24:33|0.00011941
06:24:33|0.00011935
06:24:35|0.00011926
06:24:35|0.00011936
06:24:37|0.00011935
06:24:38|0.00011943
06:24:39|0.00011943
06:24:40|0.00011943
06:24:41|0.0001194
06:24:42|0.0001194
06:24:42|0.00011935
06:24:43|0.00011935
06:24:44|0.00011911
06:24:46|0.00011909
06:24:48|0.00011906
06:24:48|0.00011922
06:24:49|0.00011922
06:24:51|0.00011933
06:24:52|0.00011927
06:24:53|0.00011913
06:24:54|0.00011905
06:24:55|0.00011899
06:24:56|0.00011898
06:24:57|0.00011906
06:24:58|0.00011903
06:24:59|0.00011903
06:25:00|0.00011903
06:25:01|0.00011903
06:25:02|0.00011903
06:25:03|0.00011922
06:25:04|0.00011922
06:25:05|0.00011938
06:25:07|0.00011933
06:25:08|0.00011946
06:25:09|0.00011946
06:25:11|0.00011943
06:25:13|0.00011947
06:25:14|0.00011922
06:25:14|0.00011922
06:25:16|0.00011936
06:25:17|0.00011937
06:25:19|0.00011951
06:25:19|0.00011951
06:25:20|0.00011951
06:25:21|0.00011951
06:25:22|0.00011951
06:25:23|0.00011938
06:25:24|0.00011948
06:25:25|0.00011948
06:25:26|0.00011948
06:25:27|0.00011934
06:25:28|0.00011934
06:25:29|0.00011934
06:25:30|0.00011934
06:25:31|0.00011951
06:25:32|0.00011951
06:25:33|0.00011942
06:25:34|0.00011942
06:25:36|0.00011942
06:25:37|0.00011942
06:25:38|0.00011952
06:25:39|0.00011952
06:25:41|0.00011956
06:25:42|0.00011962
06:25:43|0.0001196
06:25:44|0.00011967
06:25:45|0.00011967
06:25:46|0.00011964
06:25:46|0.00011965
06:25:48|0.00011965
06:25:48|0.00011971
06:25:49|0.00011971
06:25:51|0.00011958
06:25:52|0.00011958
06:25:53|0.00011958
06:25:54|0.00011958
06:25:55|0.00011958
06:25:56|0.00011966
06:25:57|0.00011966
06:25:58|0.00011966
06:25:59|0.00011966
06:26:00|0.00011971
06:26:01|0.00011962
06:26:02|0.0001197
06:26:03|0.00011974
06:26:04|0.00011974
06:26:05|0.00011972
06:26:05|0.00011966
06:26:08|0.00011966
06:26:09|0.00011966
06:26:10|0.00011967
06:26:11|0.00011985
06:26:12|0.00011985
06:26:13|0.00011985
06:26:14|0.00011998
06:26:15|0.00011998
06:26:16|0.0001199
06:26:17|0.00011991
06:26:18|0.00012
06:26:19|0.00012
06:26:20|0.00012
06:26:21|0.00012
06:26:22|0.00011997
06:26:23|0.00011997
06:26:24|0.00011997
06:26:25|0.00011987
06:26:26|0.00011987
06:26:27|0.00011989
06:26:28|0.00011989
06:26:29|0.00011989
06:26:30|0.00011995
06:26:31|0.00011995
06:26:32|0.00012001
06:26:33|0.00012001
06:26:34|0.00012001
06:26:35|0.00012001
06:26:36|0.00011985
06:26:37|0.00011985
06:26:37|0.00011981
06:26:39|0.00011981
06:26:40|0.00011981
06:26:41|0.00011981
06:26:42|0.00011981
06:26:42|0.00011981
06:26:44|0.0001198
06:26:45|0.00011979
06:26:46|0.00011979
06:26:47|0.00011979
06:26:47|0.00011979
06:26:49|0.00011979
06:26:50|0.00011986
06:26:51|0.00011993
06:26:52|0.00011993
06:26:53|0.00011993
06:26:54|0.00011993
06:26:54|0.00011993
06:26:56|0.00011993
06:26:57|0.00011993
06:26:58|0.00011993
06:26:59|0.00011993
06:27:00|0.00011993
06:27:01|0.00011993
06:27:02|0.00011993
06:27:04|0.00011995
06:27:04|0.00011995
06:27:06|0.00011995
06:27:06|0.00011995
06:27:09|0.00012002
06:27:11|0.00012002
06:27:11|0.00012002
06:27:13|0.00012002
06:27:14|0.00012002
06:27:15|0.00012001
06:27:16|0.00012001
06:27:17|0.00011994
06:27:18|0.00011999
06:27:19|0.00011996
06:27:20|0.00011996
06:27:21|0.00011996
06:27:22|0.00011996
06:27:23|0.00011998
06:27:24|0.00011998
06:27:25|0.00011998
06:27:26|0.00011995
06:27:27|0.00012001
06:27:28|0.00012021
06:27:29|0.00012023
06:27:30|0.00012025
06:27:31|0.00012025
06:27:32|0.0001203
06:27:33|0.0001203
06:27:34|0.00012016
06:27:35|0.0001201
06:27:36|0.0001201
06:27:37|0.00012007
06:27:38|0.00012007
06:27:39|0.00012012
06:27:40|0.00012012
06:27:41|0.00012012
06:27:42|0.00012005
06:27:43|0.00012013
06:27:44|0.00012013
06:27:45|0.00011996
06:27:46|0.00012007
06:27:47|0.00011993
06:27:48|0.00012012
06:27:49|0.00012012
06:27:50|0.00012012
06:27:51|0.00012012
06:27:52|0.00012012
06:27:53|0.00012012
06:27:54|0.00011992
06:27:55|0.00012005
06:27:56|0.00012005
06:27:57|0.00012005
06:27:58|0.00012
06:27:59|0.00012
06:28:00|0.00012
06:28:01|0.00012
06:28:02|0.00012004
06:28:03|0.00012004
06:28:04|0.00012004
06:28:05|0.00012004
06:28:06|0.00012004
06:28:08|0.00012004
06:28:10|0.00012004
06:28:12|0.00011997
06:28:13|0.00011992
06:28:13|0.00011985
06:28:14|0.0001198
06:28:15|0.00011989
06:28:17|0.00011989
06:28:18|0.00011989
06:28:18|0.0001197
06:28:20|0.0001197
06:28:21|0.00011982
06:28:22|0.00011982
06:28:23|0.00011982
06:28:23|0.00011982
06:28:25|0.00011982
06:28:26|0.00011982
06:28:27|0.00011984
06:28:27|0.00011984
06:28:29|0.00011984
06:28:29|0.00011995
06:28:31|0.00011995
06:28:31|0.00011995
06:28:33|0.00012006
06:28:34|0.00012006
06:28:35|0.00012006
06:28:36|0.00012006
06:28:36|0.00012006
06:28:38|0.00012013
06:28:38|0.00012013
06:28:40|0.0001201
06:28:41|0.0001201
06:28:42|0.00012018
06:28:43|0.0001201
06:28:43|0.0001201
06:28:45|0.0001201
06:28:46|0.00012011
06:28:47|0.00012011
06:28:48|0.00012011
06:28:48|0.00012011
06:28:50|0.00012012
06:28:51|0.00012019
06:28:51|0.00012019
06:28:52|0.00012025
06:28:54|0.00012025
06:28:54|0.0001203
06:28:55|0.0001203
06:28:57|0.0001203
06:28:58|0.0001202
06:28:58|0.0001202
06:29:00|0.0001202
06:29:00|0.00012026
06:29:02|0.00012026
06:29:03|0.00012013
06:29:04|0.00012022
06:29:05|0.00012022
06:29:06|0.00012022
06:29:07|0.00012022
06:29:08|0.00012013
06:29:09|0.00012006
06:29:11|0.00012001
06:29:12|0.00012001
06:29:14|0.00012001
06:29:15|0.00012007
06:29:16|0.00012007
06:29:16|0.00012003
06:29:18|0.00012001
06:29:19|0.00012001
06:29:19|0.00012002
06:29:21|0.00012001
06:29:21|0.00012001
06:29:23|0.00012001
06:29:25|0.00012
06:29:26|0.00011993
06:29:26|0.00011992
06:29:27|0.00011992
06:29:29|0.00011989
06:29:31|0.00011989
06:29:31|0.00012002
06:29:32|0.00012002
06:29:33|0.00012002
06:29:35|0.00012002
06:29:36|0.00012012
06:29:37|0.00012012
06:29:38|0.0001202
06:29:39|0.0001202
06:29:41|0.0001202
06:29:41|0.00012021
06:29:42|0.0001203
06:29:43|0.0001203
06:29:44|0.0001203
06:29:45|0.00012023
06:29:46|0.00012021
06:29:47|0.00012021
06:29:49|0.00012021
06:29:49|0.00012021
06:29:50|0.00012021
06:29:51|0.00012021
06:29:52|0.00012021
06:29:53|0.00012021
06:29:54|0.00012021
06:29:56|0.00012003
06:29:56|0.00012003
06:29:57|0.00012003
06:29:59|0.00012012
06:30:00|0.00012012
06:30:01|0.00012012
06:30:02|0.00012012
06:30:03|0.00012012
06:30:04|0.0001203
06:30:05|0.0001203
06:30:06|0.00012031
06:30:07|0.00012033
06:30:08|0.00012027
06:30:10|0.00012027
06:30:12|0.00012026
06:30:13|0.00012026
06:30:15|0.00012026
06:30:16|0.00012028
06:30:17|0.00012027
06:30:18|0.00012027
06:30:19|0.00012027
06:30:20|0.00012027
06:30:21|0.00012027
06:30:23|0.00012018
06:30:23|0.00012015
06:30:24|0.00012015
06:30:26|0.00012003
06:30:28|0.00012
06:30:29|0.00012
06:30:29|0.00012
06:30:30|0.00012009
06:30:32|0.00011993
06:30:33|0.00011994
06:30:33|0.00011987
06:30:35|0.00012002
06:30:36|0.00012002
06:30:37|0.00012009
06:30:39|0.00012009
06:30:39|0.00012022
06:30:40|0.00012014
06:30:41|0.00012023
06:30:42|0.00012014
06:30:43|0.00012014
06:30:44|0.00012017
06:30:45|0.00012017
06:30:46|0.00012017
06:30:47|0.00012017
06:30:48|0.00012017
06:30:49|0.00012031
06:30:50|0.00012024
06:30:52|0.00012024
06:30:53|0.00012025
06:30:54|0.0001204
06:30:55|0.00012042
06:30:56|0.00012046
06:30:57|0.00012047
06:30:58|0.00012043
06:30:59|0.0001205
06:31:00|0.00012051
06:31:01|0.00012047
06:31:02|0.00012047
06:31:03|0.00012045
06:31:04|0.00012043
06:31:05|0.00012043
06:31:06|0.00012043
06:31:07|0.00012043
06:31:08|0.00012043
06:31:09|0.00012043
06:31:10|0.00012043
06:31:11|0.00012043
06:31:13|0.00012043
06:31:15|0.0001205
06:31:16|0.0001205
06:31:16|0.00012052
06:31:17|0.00012052
06:31:19|0.00012054
06:31:20|0.00012071
06:31:22|0.00012084
06:31:23|0.00012073
06:31:24|0.00012093
06:31:25|0.00012099
06:31:26|0.00012093
06:31:28|0.00012102
06:31:28|0.0001209
06:31:30|0.0001209
06:31:30|0.0001209
06:31:32|0.0001209
06:31:32|0.00012097
06:31:33|0.00012097
06:31:34|0.00012097
06:31:36|0.00012097
06:31:36|0.00012103
06:31:38|0.00012097
06:31:39|0.00012108
06:31:39|0.00012121
06:31:41|0.00012128
06:31:42|0.00012129
06:31:43|0.0001213
06:31:43|0.00012125
06:31:45|0.00012125
06:31:45|0.00012125
06:31:46|0.00012125
06:31:47|0.00012137
06:31:49|0.00012134
06:31:50|0.00012142
06:31:50|0.00012142
06:31:52|0.00012142
06:31:53|0.00012131
06:31:53|0.00012126
06:31:55|0.00012126
06:31:56|0.00012126
06:31:57|0.00012135
06:31:58|0.00012135
06:31:58|0.00012124
06:31:59|0.00012124
06:32:00|0.00012124
06:32:02|0.00012127
06:32:03|0.00012125
06:32:04|0.00012125
06:32:04|0.00012138
06:32:06|0.00012127
06:32:06|0.00012127
06:32:07|0.00012104
06:32:08|0.000121
06:32:10|0.000121
06:32:10|0.00012092
06:32:11|0.00012091
06:32:14|0.00012089
06:32:15|0.00012095
06:32:16|0.00012085
06:32:18|0.00012085
06:32:20|0.00012085
06:32:20|0.00012085
06:32:22|0.00012085
06:32:23|0.00012085
06:32:24|0.00012077
06:32:24|0.00012077
06:32:25|0.00012077
06:32:26|0.00012077
06:32:28|0.00012077
06:32:29|0.00012077
06:32:30|0.00012077
06:32:31|0.00012085
06:32:32|0.00012085
06:32:33|0.00012085
06:32:34|0.00012085
06:32:35|0.00012085
06:32:35|0.00012085
06:32:37|0.00012085
06:32:38|0.00012086
06:32:39|0.00012086
06:32:39|0.00012086
06:32:40|0.00012086
06:32:42|0.00012086
06:32:42|0.00012086
06:32:44|0.00012086
06:32:44|0.00012088
06:32:47|0.00012088
06:32:47|0.00012088
06:32:49|0.00012088
06:32:50|0.00012103
06:32:51|0.00012103
06:32:52|0.00012103
06:32:53|0.00012103
06:32:54|0.00012103
06:32:55|0.0001209
06:32:56|0.00012088
06:32:57|0.00012088
06:32:58|0.00012088
06:32:59|0.00012088
06:33:00|0.00012079
06:33:01|0.00012079
06:33:02|0.00012083
06:33:04|0.00012083
06:33:05|0.00012083
06:33:07|0.00012083
06:33:07|0.00012083
06:33:08|0.00012083
06:33:09|0.00012083
06:33:11|0.00012071
06:33:11|0.00012068
06:33:12|0.00012068
06:33:15|0.00012068
06:33:16|0.00012073
06:33:17|0.00012079
06:33:19|0.00012075
06:33:19|0.00012077
06:33:21|0.00012078
06:33:23|0.00012076
06:33:23|0.00012076
06:33:25|0.00012078
06:33:25|0.00012078
06:33:26|0.00012074
06:33:28|0.00012074
06:33:29|0.00012076
06:33:29|0.00012077
06:33:30|0.00012076
06:33:32|0.00012063
06:33:32|0.0001207
06:33:33|0.0001207
06:33:34|0.0001207
06:33:35|0.00012056
06:33:36|0.00012053
06:33:37|0.00012053
06:33:39|0.00012064
06:33:40|0.00012063
06:33:41|0.00012063
06:33:42|0.0001206
06:33:44|0.0001207
06:33:44|0.00012076
06:33:45|0.00012076
06:33:46|0.00012076
06:33:47|0.00012076
06:33:48|0.00012076
06:33:49|0.00012065
06:33:50|0.00012067
06:33:51|0.00012076
06:33:52|0.00012076
06:33:54|0.00012073
06:33:55|0.00012075
06:33:56|0.00012075
06:33:57|0.00012069
06:33:58|0.00012069
06:33:59|0.00012076
06:34:00|0.00012072
06:34:01|0.00012083
06:34:02|0.00012086
06:34:03|0.00012083
06:34:04|0.00012083
06:34:05|0.00012083
06:34:06|0.00012086
06:34:07|0.00012086
06:34:08|0.00012091
06:34:09|0.00012082
06:34:10|0.00012082
06:34:12|0.00012092
06:34:12|0.00012079
06:34:15|0.00012087
06:34:16|0.00012071
06:34:17|0.00012072
06:34:18|0.00012078
06:34:20|0.00012078
06:34:20|0.00012074
06:34:21|0.00012074
06:34:23|0.00012071
06:34:23|0.00012071
06:34:25|0.00012061
06:34:25|0.00012055
06:34:26|0.00012065
06:34:28|0.00012065
06:34:30|0.00012051
06:34:30|0.0001206
06:34:31|0.0001206
06:34:32|0.00012051
06:34:33|0.0001205
06:34:34|0.00012053
06:34:36|0.00012041
06:34:36|0.00012038
06:34:37|0.00012042
06:34:38|0.00012042
06:34:40|0.00012042
06:34:41|0.00012038
06:34:42|0.00012038
06:34:44|0.00012044
06:34:45|0.00012044
06:34:46|0.00012044
06:34:47|0.00012013
06:34:48|0.00012008
06:34:48|0.00012027
06:34:50|0.00012017
06:34:51|0.00012027
06:34:52|0.00012017
06:34:53|0.00012017
06:34:54|0.00012008
06:34:55|0.00012029
06:34:56|0.0001202
06:34:57|0.0001202
06:34:58|0.0001202
06:34:59|0.0001202
06:35:01|0.00012016
06:35:01|0.00012016
06:35:02|0.0001203
06:35:03|0.00012031
06:35:05|0.00012042
06:35:06|0.00012042
06:35:06|0.00012061
06:35:08|0.00012071
06:35:08|0.00012066
06:35:09|0.00012066
06:35:10|0.00012066
06:35:11|0.00012066
06:35:12|0.00012066
06:35:15|0.00012064
06:35:16|0.00012058
06:35:18|0.00012076
06:35:20|0.00012076
06:35:20|0.00012076
06:35:22|0.00012076
06:35:23|0.00012076
06:35:24|0.00012076
06:35:26|0.00012081
06:35:27|0.00012091
06:35:28|0.00012081
06:35:29|0.00012081
06:35:30|0.00012081
06:35:30|0.00012081
06:35:32|0.00012081
06:35:33|0.00012079
06:35:34|0.00012078
06:35:35|0.00012069
06:35:36|0.00012067
06:35:37|0.00012067
06:35:39|0.00012067
06:35:40|0.00012067
06:35:40|0.00012076
06:35:42|0.00012076
06:35:43|0.00012084
06:35:44|0.00012084
06:35:44|0.00012084
06:35:46|0.00012084
06:35:46|0.00012086
06:35:47|0.00012086
06:35:48|0.00012082
06:35:49|0.00012086
06:35:50|0.00012086
06:35:52|0.00012086
06:35:54|0.00012067
06:35:54|0.00012067
06:35:55|0.00012067
06:35:56|0.00012067
06:35:57|0.00012067
06:35:58|0.00012067
06:35:59|0.00012067
06:36:00|0.00012059
06:36:01|0.00012059
06:36:02|0.00012067
06:36:03|0.00012067
06:36:04|0.00012075
06:36:05|0.00012075
06:36:06|0.00012075
06:36:08|0.00012075
06:36:08|0.00012075
06:36:09|0.00012076
06:36:10|0.00012076
06:36:11|0.00012076
06:36:12|0.00012076
06:36:13|0.00012076
06:36:14|0.00012079
06:36:15|0.00012079
06:36:17|0.00012101
06:36:19|0.00012101
06:36:20|0.00012098
06:36:21|0.00012098
06:36:22|0.00012098
06:36:24|0.00012098
06:36:25|0.00012097
06:36:25|0.00012097
06:36:27|0.00012098
06:36:29|0.00012098
06:36:30|0.000121
06:36:31|0.000121
06:36:32|0.000121
06:36:33|0.00012095
06:36:34|0.00012095
06:36:35|0.00012095
06:36:36|0.00012095
06:36:37|0.00012095
06:36:38|0.00012096
06:36:39|0.00012104
06:36:40|0.00012104
06:36:42|0.00012109
06:36:43|0.00012115
06:36:43|0.00012115
06:36:44|0.00012115
06:36:45|0.00012115
06:36:46|0.00012115
06:36:48|0.00012115
06:36:49|0.00012115
06:36:50|0.00012105
06:36:50|0.00012105
06:36:52|0.00012105
06:36:53|0.00012116
06:36:53|0.00012116
06:36:55|0.00012116
06:36:56|0.00012117
06:36:57|0.00012117
06:36:57|0.00012117
06:36:58|0.0001212
06:36:59|0.0001212
06:37:00|0.0001212
06:37:01|0.0001212
06:37:02|0.0001212
06:37:03|0.00012127
06:37:04|0.00012127
06:37:06|0.00012127
06:37:07|0.00012127
06:37:07|0.00012121
06:37:08|0.00012121
06:37:10|0.00012121
06:37:11|0.00012121
06:37:11|0.00012121
06:37:12|0.00012128
06:37:14|0.00012128
06:37:14|0.00012128
06:37:17|0.00012128
06:37:18|0.00012126
06:37:20|0.00012126
06:37:22|0.00012126
06:37:22|0.00012121
06:37:24|0.00012121
06:37:26|0.00012111
06:37:26|0.00012111
06:37:27|0.00012104
06:37:28|0.00012104
06:37:29|0.00012115
06:37:30|0.00012115
06:37:31|0.00012115
06:37:33|0.00012115
06:37:34|0.00012111
06:37:35|0.00012111
06:37:36|0.00012111
06:37:37|0.00012111
06:37:38|0.00012102
06:37:39|0.00012102
06:37:40|0.00012102
06:37:41|0.0001211
06:37:42|0.00012101
06:37:43|0.00012101
06:37:44|0.00012097
06:37:45|0.00012097
06:37:46|0.0001209
06:37:48|0.00012087
06:37:49|0.00012087
06:37:49|0.00012087
06:37:50|0.00012087
06:37:52|0.00012087
06:37:52|0.00012087
06:37:54|0.000121
06:37:54|0.000121
06:37:56|0.000121
06:37:57|0.00012117
06:37:58|0.00012126
06:37:59|0.00012126
06:38:00|0.00012123
06:38:01|0.00012114
06:38:01|0.00012114
06:38:02|0.00012118
06:38:04|0.00012115
06:38:04|0.00012115
06:38:06|0.0001212
06:38:07|0.0001212
06:38:08|0.0001212
06:38:10|0.00012126
06:38:10|0.00012116
06:38:11|0.00012111
06:38:12|0.00012111
06:38:13|0.00012088
06:38:14|0.00012107
06:38:15|0.00012107
06:38:16|0.00012107
06:38:17|0.00012107
06:38:19|0.00012107
06:38:21|0.00012092
06:38:23|0.00012094
06:38:25|0.00012085
06:38:25|0.00012085
06:38:27|0.00012085
06:38:27|0.00012085
06:38:28|0.00012085
06:38:29|0.00012104
06:38:30|0.00012104
06:38:31|0.00012095
06:38:32|0.00012095
06:38:33|0.00012095
06:38:34|0.00012095
06:38:35|0.00012095
06:38:36|0.000121
06:38:38|0.00012105
06:38:39|0.00012105
06:38:40|0.00012109
06:38:41|0.00012109
06:38:42|0.00012109
06:38:43|0.00012101
06:38:44|0.00012101
06:38:45|0.00012101
06:38:46|0.00012101
06:38:47|0.00012101
06:38:48|0.00012109
06:38:49|0.00012109
06:38:50|0.00012109
06:38:51|0.00012109
06:38:52|0.00012106
06:38:53|0.00012106
06:38:54|0.0001211
06:38:55|0.00012102
06:38:56|0.00012102
06:38:57|0.00012102
06:38:58|0.00012102
06:38:59|0.00012102
06:39:00|0.00012111
06:39:01|0.00012111
06:39:02|0.00012103
06:39:03|0.00012106
06:39:04|0.00012104
06:39:05|0.00012113
06:39:06|0.00012113
06:39:07|0.00012113
06:39:08|0.00012113
06:39:09|0.00012113
06:39:10|0.00012102
06:39:11|0.00012102
06:39:12|0.00012102
06:39:13|0.00012102
06:39:14|0.00012095
06:39:15|0.0001209
06:39:16|0.0001209
06:39:17|0.00012091
06:39:18|0.00012091
06:39:20|0.00012091
06:39:21|0.00012091
06:39:23|0.00012081
06:39:25|0.00012079
06:39:26|0.00012079
06:39:26|0.00012072
06:39:28|0.00012072
06:39:28|0.00012078
06:39:30|0.00012077
06:39:31|0.00012077
06:39:32|0.00012077
06:39:33|0.00012078
06:39:34|0.00012081
06:39:35|0.00012081
06:39:37|0.00012077
06:39:38|0.00012077
06:39:39|0.00012077
06:39:40|0.00012077
06:39:41|0.00012078
06:39:42|0.00012078
06:39:43|0.00012078
06:39:43|0.00012071
06:39:45|0.00012071
06:39:47|0.00012071
06:39:48|0.00012071
06:39:49|0.00012071
06:39:49|0.00012071
06:39:51|0.0001206
06:39:52|0.00012068
06:39:53|0.00012053
06:39:54|0.00012053
06:39:55|0.00012053
06:39:55|0.00012061
06:39:57|0.00012061
06:39:58|0.00012049
06:39:58|0.00012056
06:40:00|0.00012056
06:40:01|0.00012033
06:40:02|0.00012031
06:40:02|0.00012023
06:40:03|0.00012024
06:40:04|0.00012023
06:40:05|0.00012019
06:40:07|0.00012019
06:40:08|0.00012019
06:40:09|0.0001202
06:40:10|0.0001202
06:40:10|0.0001202
06:40:11|0.00012022
06:40:12|0.00012022
06:40:13|0.00012022
06:40:14|0.00012022
06:40:16|0.00012022
06:40:16|0.00012013
06:40:17|0.00012019
06:40:18|0.00012019
06:40:19|0.00012019
06:40:22|0.00012013
06:40:23|0.0001202
06:40:24|0.0001202
06:40:25|0.0001202
06:40:26|0.00012013
06:40:28|0.00012028
06:40:29|0.00012028
06:40:30|0.00012028
06:40:31|0.00012027
06:40:32|0.00012016
06:40:33|0.00012014
06:40:34|0.00012014
06:40:35|0.00012014
06:40:36|0.0001202
06:40:36|0.0001202
06:40:38|0.0001202
06:40:39|0.0001202
06:40:40|0.00012024
06:40:41|0.00012014
06:40:42|0.00012014
06:40:43|0.00012014
06:40:44|0.00012014
06:40:45|0.00012014
06:40:45|0.00012023
06:40:47|0.00012027
06:40:48|0.00012008
06:40:49|0.00012008
06:40:49|0.00012008
06:40:50|0.00012008
06:40:51|0.00012008
06:40:53|0.0001202
06:40:54|0.0001202
06:40:54|0.0001202
06:40:55|0.0001202
06:40:57|0.0001202
06:40:58|0.0001202
06:40:59|0.0001202
06:41:00|0.0001202
06:41:01|0.0001202
06:41:01|0.0001202
06:41:03|0.0001202
06:41:03|0.0001202
06:41:05|0.0001202
06:41:05|0.00012014
06:41:07|0.00012014
06:41:08|0.00012014
06:41:08|0.00012014
06:41:10|0.00012016
06:41:10|0.00012016
06:41:12|0.00012016
06:41:13|0.00012012
06:41:14|0.00012012
06:41:15|0.0001202
06:41:16|0.0001202
06:41:17|0.0001202
06:41:17|0.00012009
06:41:19|0.00012006
06:41:20|0.00012006
06:41:20|0.00012006
06:41:23|0.00012006
06:41:24|0.00012006
06:41:25|0.00012006
06:41:27|0.00012021
06:41:28|0.00012023
06:41:30|0.00012025
06:41:32|0.00012026
06:41:32|0.00012026
06:41:33|0.00012017
06:41:34|0.00012017
06:41:35|0.00012017
06:41:36|0.00012017
06:41:38|0.00012015
06:41:39|0.00012015
06:41:41|0.00012012
06:41:41|0.00012012
06:41:42|0.00012012
06:41:44|0.00012009
06:41:44|0.00012017
06:41:45|0.00012015
06:41:46|0.00012015
06:41:48|0.00012015
06:41:50|0.00012016
06:41:50|0.00012033
06:41:51|0.00012025
06:41:52|0.00012025
06:41:54|0.00012025
06:41:56|0.00012027
06:41:57|0.00012034
06:41:58|0.00012037
06:41:59|0.00012032
06:42:00|0.00012032
06:42:01|0.00012032
06:42:02|0.00012051
06:42:03|0.0001205
06:42:04|0.00012062
06:42:05|0.00012072
06:42:06|0.00012073
06:42:07|0.00012073
06:42:08|0.00012073
06:42:09|0.00012053
06:42:10|0.00012053
06:42:11|0.00012053
06:42:12|0.00012053
06:42:13|0.00012053
06:42:14|0.00012053
06:42:14|0.00012053
06:42:15|0.00012053
06:42:17|0.00012053
06:42:18|0.00012039
06:42:18|0.00012039
06:42:20|0.00012039
06:42:21|0.00012047
06:42:21|0.00012047
06:42:24|0.00012047
06:42:25|0.00012051
06:42:27|0.00012051
06:42:28|0.00012051
06:42:30|0.00012052
06:42:31|0.00012052
06:42:32|0.00012052
06:42:34|0.00012052
06:42:34|0.00012052
06:42:36|0.00012052
06:42:37|0.00012044
06:42:37|0.00012044
06:42:38|0.00012044
06:42:40|0.00012044
06:42:40|0.00012044
06:42:42|0.00012044
06:42:43|0.00012044
06:42:43|0.00012044
06:42:44|0.00012066
06:42:45|0.00012066
06:42:47|0.0001207
06:42:47|0.0001207
06:42:49|0.0001207
06:42:49|0.0001207
06:42:50|0.0001207
06:42:51|0.0001207
06:42:52|0.00012059
06:42:54|0.00012059
06:42:55|0.00012059
06:42:56|0.00012059
06:42:57|0.00012059
06:42:58|0.00012049
06:42:59|0.00012049
06:43:00|0.00012058
06:43:01|0.00012058
06:43:02|0.00012058
06:43:03|0.00012058
06:43:05|0.00012058
06:43:06|0.00012058
06:43:07|0.00012076
06:43:07|0.00012076
06:43:08|0.00012079
06:43:10|0.00012079
06:43:11|0.00012069
06:43:12|0.00012069
06:43:13|0.00012069
06:43:14|0.00012074
06:43:15|0.00012074
06:43:16|0.00012074
06:43:17|0.00012074
06:43:18|0.00012074
06:43:19|0.00012066
06:43:19|0.00012066
06:43:21|0.00012066
06:43:22|0.00012066
06:43:23|0.00012072
06:43:25|0.00012072
06:43:27|0.00012072
06:43:28|0.00012029
06:43:29|0.00012063
06:43:30|0.00012066
06:43:32|0.00012067
06:43:34|0.00012067
06:43:35|0.00012067
06:43:36|0.0001207
06:43:37|0.00012033
06:43:38|0.0001207
06:43:39|0.0001207
06:43:40|0.00012069
06:43:42|0.00012068
06:43:43|0.00012051
06:43:43|0.00012051
06:43:44|0.00012051
06:43:45|0.00012051
06:43:46|0.00012051
06:43:48|0.00012041
06:43:49|0.00012041
06:43:50|0.00012041
06:43:51|0.00012041
06:43:52|0.00012041
06:43:52|0.00012041
06:43:53|0.00012041
06:43:55|0.00012041
06:43:56|0.00012042
06:43:56|0.00012042
06:43:59|0.00012044
06:43:59|0.00012041
06:44:00|0.00012031
06:44:01|0.00012031
06:44:02|0.00012031
06:44:03|0.00012037
06:44:04|0.00012037
06:44:05|0.00012037
06:44:06|0.00012028
06:44:08|0.00012028
06:44:09|0.00012028
06:44:09|0.00012028
06:44:10|0.00012028
06:44:11|0.00012038
06:44:12|0.00012038
06:44:13|0.00012038
06:44:15|0.00012038
06:44:16|0.00012038
06:44:17|0.00012051
06:44:18|0.00012061
06:44:19|0.00012061
06:44:20|0.00012061
06:44:21|0.00012061
06:44:22|0.00012061
06:44:23|0.00012061
06:44:24|0.00012061
06:44:26|0.00012061
06:44:28|0.00012061
06:44:30|0.00012061
06:44:30|0.00012061
06:44:31|0.00012061
06:44:33|0.0001205
06:44:34|0.0001205
06:44:36|0.00012045
06:44:37|0.00012045
06:44:39|0.00012039
06:44:39|0.00012038
06:44:42|0.00012038
06:44:42|0.00012038
06:44:43|0.00012036
06:44:44|0.00012036
06:44:45|0.00012039
06:44:46|0.00012045
06:44:47|0.00012037
06:44:49|0.00012037
06:44:49|0.00012037
06:44:52|0.00012037
06:44:52|0.00012037
06:44:53|0.00012037
06:44:54|0.00012037
06:44:55|0.0001204
06:44:56|0.0001204
06:44:57|0.00012037
06:44:58|0.00012017
06:44:59|0.00012017
06:45:00|0.00012017
06:45:01|0.00012017
06:45:02|0.00012017
06:45:04|0.00012017
06:45:04|0.00012017
06:45:06|0.00012044
06:45:07|0.00012041
06:45:08|0.00012054
06:45:09|0.00012042
06:45:09|0.00012042
06:45:10|0.00012039
06:45:12|0.00012027
06:45:12|0.00012027
06:45:13|0.00012024
06:45:14|0.00012034
06:45:16|0.00012034
06:45:17|0.00012034
06:45:17|0.00012034
06:45:18|0.00012035
06:45:21|0.00012035
06:45:22|0.00012035
06:45:22|0.00012035
06:45:23|0.00012028
06:45:24|0.00012028
06:45:26|0.00012051
06:45:28|0.00012046
06:45:29|0.00012046
06:45:31|0.00012042
06:45:32|0.00012058
06:45:32|0.00012058
06:45:34|0.00012058
06:45:36|0.00012058
06:45:37|0.00012058
06:45:38|0.00012051
06:45:39|0.00012051
06:45:40|0.00012058
06:45:41|0.00012071
06:45:43|0.00012069
06:45:44|0.00012069
06:45:45|0.00012069
06:45:47|0.0001207
06:45:47|0.0001207
06:45:49|0.00012069
06:45:49|0.00012069
06:45:50|0.00012069
06:45:52|0.00012069
06:45:53|0.00012069
06:45:54|0.00012069
06:45:55|0.00012069
06:45:56|0.00012073
06:45:57|0.00012073
06:45:58|0.00012079
06:45:59|0.00012075
06:46:00|0.0001206
06:46:01|0.0001206
06:46:02|0.0001206
06:46:03|0.0001206
06:46:04|0.0001206
06:46:05|0.00012057
06:46:06|0.00012057
06:46:07|0.00012057
06:46:08|0.00012052
06:46:09|0.00012052
06:46:10|0.00012052
06:46:11|0.00012044
06:46:12|0.00012048
06:46:13|0.00012048
06:46:14|0.00012048
06:46:15|0.00012057
06:46:16|0.00012057
06:46:17|0.00012054
06:46:18|0.00012054
06:46:19|0.00012062
06:46:20|0.00012062
06:46:21|0.00012052
06:46:22|0.00012052
06:46:23|0.00012052
06:46:24|0.00012052
06:46:25|0.00012052
06:46:26|0.00012052
06:46:28|0.00012062
06:46:30|0.00012055
06:46:31|0.00012055
06:46:32|0.00012055
06:46:33|0.00012055
06:46:35|0.00012055
06:46:36|0.00012055
06:46:37|0.00012063
06:46:38|0.00012071
06:46:39|0.00012071
06:46:40|0.00012071
06:46:41|0.00012067
06:46:42|0.00012067
06:46:43|0.00012067
06:46:44|0.00012067
06:46:44|0.00012067
06:46:46|0.00012067
06:46:47|0.00012067
06:46:47|0.00012067
06:46:49|0.00012067
06:46:50|0.00012067
06:46:51|0.00012067
06:46:52|0.00012067
06:46:53|0.00012067
06:46:54|0.00012067
06:46:55|0.00012067
06:46:56|0.00012077
06:46:57|0.00012077
06:46:58|0.00012077
06:46:59|0.00012078
06:47:00|0.00012078
06:47:01|0.00012078
06:47:02|0.00012078
06:47:03|0.00012078
06:47:04|0.00012078
06:47:05|0.00012078
06:47:06|0.00012067
06:47:07|0.00012067
06:47:08|0.00012055
06:47:09|0.00012055
06:47:11|0.00012061
06:47:12|0.00012061
06:47:13|0.0001207
06:47:14|0.0001207
06:47:15|0.0001207
06:47:15|0.0001207
06:47:17|0.0001207
06:47:17|0.00012082
06:47:19|0.00012082
06:47:19|0.00012082
06:47:21|0.00012082
06:47:21|0.00012084
06:47:23|0.00012084
06:47:23|0.0001204
06:47:24|0.00012069
06:47:26|0.00012069
06:47:27|0.00012071
06:47:28|0.00012071
06:47:30|0.00012071
06:47:31|0.00012071
06:47:32|0.00012071
06:47:33|0.00012073
06:47:35|0.00012081
06:47:36|0.00012081
06:47:37|0.00012077
06:47:37|0.00012077
06:47:39|0.00012077
06:47:40|0.00012077
06:47:41|0.00012077
06:47:41|0.00012077
06:47:43|0.00012077
06:47:44|0.00012077
06:47:45|0.0001208
06:47:46|0.00012087
06:47:47|0.00012087
06:47:48|0.00012084
06:47:49|0.00012084
06:47:50|0.00012084
06:47:51|0.00012084
06:47:52|0.00012084
06:47:54|0.00012084
06:47:55|0.00012084
06:47:56|0.00012085
06:47:56|0.00012085
06:47:57|0.00012085
06:47:59|0.00012085
06:48:00|0.00012085
06:48:00|0.00012084
06:48:02|0.00012074
06:48:03|0.00012074
06:48:04|0.00012074
06:48:05|0.00012074
06:48:06|0.00012074
06:48:06|0.00012074
06:48:08|0.00012074
06:48:09|0.00012074
06:48:10|0.00012074
06:48:11|0.00012074
06:48:12|0.00012089
06:48:13|0.00012089
06:48:14|0.00012089
06:48:15|0.0001209
06:48:16|0.00012086
06:48:17|0.00012086
06:48:18|0.00012086
06:48:19|0.00012086
06:48:20|0.00012086
06:48:21|0.00012091
06:48:22|0.00012091
06:48:23|0.00012092
06:48:24|0.00012092
06:48:25|0.00012092
06:48:26|0.00012092
06:48:27|0.00012103
06:48:28|0.00012103
06:48:30|0.00012103
06:48:31|0.00012103
06:48:32|0.00012096
06:48:33|0.00012096
06:48:34|0.00012105
06:48:34|0.00012105
06:48:35|0.00012105
06:48:37|0.00012099
06:48:39|0.00012099
06:48:39|0.00012091
06:48:40|0.00012091
06:48:41|0.00012091
06:48:42|0.00012091
06:48:44|0.00012091
06:48:44|0.00012089
06:48:45|0.00012089
06:48:47|0.00012089
06:48:47|0.0001209
06:48:48|0.0001209
06:48:49|0.0001209
06:48:51|0.00012078
06:48:52|0.00012078
06:48:53|0.00012078
06:48:54|0.00012078
06:48:55|0.00012078
06:48:56|0.00012085
06:48:57|0.00012085
06:48:58|0.00012085
06:48:59|0.00012085
06:49:00|0.00012085
06:49:01|0.00012085
06:49:02|0.00012093
06:49:03|0.00012093
06:49:04|0.00012093
06:49:05|0.00012093
06:49:06|0.00012093
06:49:07|0.00012093
06:49:08|0.00012093
06:49:09|0.00012093
06:49:10|0.00012093
06:49:11|0.00012093
06:49:12|0.00012093
06:49:13|0.00012094
06:49:14|0.00012094
06:49:15|0.00012095
06:49:17|0.00012095
06:49:18|0.00012097
06:49:19|0.00012097
06:49:19|0.00012097
06:49:21|0.00012097
06:49:22|0.00012097
06:49:23|0.00012091
06:49:23|0.00012091
06:49:25|0.00012091
06:49:26|0.00012091
06:49:27|0.00012091
06:49:28|0.00012091
06:49:29|0.00012091
06:49:31|0.00012092
06:49:32|0.00012092
06:49:33|0.00012092
06:49:34|0.00012092
06:49:36|0.00012081
06:49:37|0.00012081
06:49:38|0.0001209
06:49:39|0.00012091
06:49:40|0.00012091
06:49:42|0.00012091
06:49:43|0.00012091
06:49:43|0.00012091
06:49:45|0.00012091
06:49:45|0.00012091
06:49:47|0.00012091
06:49:48|0.00012091
06:49:48|0.00012091
06:49:50|0.00012091
06:49:51|0.00012091
06:49:52|0.00012091
06:49:52|0.00012091
06:49:53|0.00012091
06:49:54|0.00012091
06:49:55|0.00012091
06:49:56|0.00012091
06:49:57|0.0001209
06:49:58|0.00012088
06:50:00|0.00012091
06:50:00|0.00012091
06:50:01|0.00012091
06:50:03|0.00012092
06:50:03|0.00012092
06:50:04|0.00012092
06:50:06|0.00012092
06:50:07|0.00012092
06:50:07|0.00012092
06:50:08|0.00012092
06:50:10|0.00012092
06:50:10|0.00012107
06:50:12|0.00012109
06:50:12|0.00012112
06:50:13|0.00012109
06:50:15|0.00012111
06:50:15|0.00012111
06:50:16|0.00012114
06:50:17|0.00012114
06:50:18|0.00012114
06:50:20|0.00012114
06:50:21|0.00012114
06:50:21|0.00012106
06:50:22|0.00012106
06:50:23|0.00012109
06:50:25|0.00012107
06:50:26|0.00012102
06:50:26|0.00012103
06:50:28|0.00012103
06:50:28|0.00012103
06:50:29|0.000121
06:50:32|0.000121
06:50:33|0.000121
06:50:34|0.00012104
06:50:36|0.00012107
06:50:37|0.00012113
06:50:38|0.00012113
06:50:39|0.00012113
06:50:40|0.00012113
06:50:42|0.00012113
06:50:43|0.00012113
06:50:44|0.00012111
06:50:45|0.00012111
06:50:45|0.00012111
06:50:47|0.00012111
06:50:47|0.00012111
06:50:49|0.00012111
06:50:50|0.00012111
06:50:50|0.00012112
06:50:52|0.00012112
06:50:53|0.00012112
06:50:54|0.000121
06:50:55|0.00012092
06:50:55|0.00012086
06:50:57|0.00012085
06:50:58|0.00012093
06:50:59|0.00012093
06:50:59|0.00012093
06:51:01|0.00012099
06:51:02|0.00012099
06:51:04|0.00012099
06:51:04|0.00012101
06:51:06|0.00012117
06:51:06|0.00012117
06:51:07|0.00012117
06:51:08|0.00012117
06:51:09|0.00012117
06:51:11|0.00012117
06:51:11|0.00012117
06:51:12|0.00012117
06:51:13|0.00012111
06:51:14|0.00012111
06:51:16|0.00012111
06:51:16|0.00012111
06:51:17|0.00012118
06:51:18|0.00012118
06:51:19|0.00012107
06:51:20|0.00012107
06:51:22|0.00012107
06:51:22|0.00012107
06:51:23|0.00012107
06:51:24|0.00012107
06:51:25|0.00012107
06:51:26|0.00012106
06:51:28|0.00012106
06:51:28|0.00012106
06:51:29|0.00012106
06:51:31|0.00012102
06:51:33|0.00012102
06:51:35|0.00012102
06:51:35|0.00012102
06:51:36|0.00012102
06:51:38|0.00012102
06:51:39|0.00012102
06:51:40|0.00012102
06:51:41|0.00012102
06:51:42|0.00012102
06:51:43|0.00012102
06:51:44|0.00012102
06:51:45|0.00012102
06:51:46|0.00012106
06:51:47|0.00012106
06:51:48|0.00012106
06:51:49|0.00012106
06:51:50|0.00012106
06:51:51|0.00012106
06:51:52|0.00012106
06:51:53|0.00012106
06:51:54|0.00012106
06:51:55|0.00012106
06:51:56|0.00012114
06:51:57|0.00012114
06:51:58|0.00012114
06:51:59|0.00012114
06:52:00|0.00012114
06:52:01|0.00012114
06:52:02|0.00012114
06:52:03|0.00012123
06:52:04|0.00012123
06:52:05|0.00012126
06:52:06|0.00012128
06:52:07|0.00012128
06:52:08|0.00012128
06:52:09|0.00012127
06:52:10|0.00012137
06:52:11|0.00012144
06:52:12|0.00012146
06:52:13|0.00012142
06:52:14|0.00012147
06:52:15|0.00012144
06:52:16|0.00012143
06:52:17|0.00012143
06:52:18|0.00012143
06:52:19|0.00012143
06:52:20|0.00012143
06:52:21|0.00012143
06:52:23|0.00012136
06:52:24|0.00012145
06:52:25|0.00012145
06:52:25|0.00012145
06:52:26|0.00012145
06:52:27|0.00012145
06:52:29|0.00012142
06:52:29|0.00012135
06:52:30|0.00012138
06:52:31|0.00012138
06:52:33|0.00012138
06:52:35|0.0001215
06:52:36|0.00012154
06:52:37|0.00012165
06:52:38|0.0001218
06:52:39|0.0001218
06:52:40|0.00012173
06:52:41|0.00012171
06:52:41|0.00012169
06:52:43|0.00012167
06:52:44|0.00012167
06:52:45|0.00012168
06:52:46|0.00012168
06:52:47|0.00012168
06:52:48|0.00012168
06:52:50|0.00012179
06:52:51|0.00012179
06:52:52|0.00012179
06:52:53|0.00012172
06:52:54|0.00012172
06:52:54|0.00012172
06:52:55|0.00012168
06:52:57|0.00012168
06:52:57|0.00012168
06:52:59|0.0001217
06:52:59|0.00012161
06:53:01|0.00012168
06:53:02|0.00012161
06:53:03|0.00012161
06:53:04|0.0001216
06:53:05|0.0001216
06:53:06|0.0001216
06:53:06|0.00012172
06:53:07|0.00012172
06:53:09|0.00012181
06:53:09|0.00012164
06:53:11|0.00012164
06:53:12|0.00012156
06:53:13|0.00012152
06:53:13|0.00012161
06:53:14|0.00012161
06:53:15|0.00012158
06:53:17|0.00012158
06:53:17|0.00012153
06:53:19|0.00012142
06:53:19|0.00012145
06:53:21|0.00012132
06:53:21|0.00012126
06:53:22|0.00012125
06:53:25|0.00012112
06:53:25|0.00012123
06:53:26|0.00012115
06:53:27|0.00012133
06:53:28|0.00012131
06:53:29|0.00012131
06:53:30|0.00012128
06:53:31|0.00012112
06:53:33|0.00012112
06:53:34|0.00012109
06:53:36|0.0001211
06:53:36|0.0001211
06:53:38|0.00012107
06:53:38|0.00012116
06:53:40|0.00012114
06:53:41|0.00012113
06:53:41|0.00012105
06:53:42|0.00012109
06:53:44|0.00012109
06:53:44|0.00012106
06:53:45|0.00012106
06:53:46|0.00012106
06:53:47|0.00012106
06:53:49|0.00012106
06:53:50|0.00012106
06:53:51|0.00012106
06:53:52|0.00012105
06:53:53|0.00012105
06:53:54|0.00012105
06:53:55|0.00012105
06:53:56|0.00012105
06:53:57|0.00012133
06:53:58|0.00012133
06:53:59|0.00012133
06:54:01|0.00012133
06:54:02|0.00012133
06:54:03|0.00012133
06:54:03|0.00012133
06:54:05|0.00012133
06:54:05|0.00012147
06:54:06|0.00012148
06:54:08|0.00012141
06:54:09|0.00012141
06:54:09|0.00012141
06:54:11|0.00012141
06:54:11|0.00012126
06:54:13|0.00012126
06:54:13|0.00012126
06:54:15|0.00012126
06:54:16|0.00012121
06:54:16|0.00012135
06:54:18|0.00012135
06:54:20|0.00012135
06:54:21|0.0001214
06:54:22|0.0001214
06:54:23|0.0001214
06:54:24|0.00012131
06:54:25|0.00012131
06:54:26|0.00012131
06:54:27|0.00012131
06:54:28|0.00012124
06:54:29|0.00012124
06:54:30|0.00012124
06:54:31|0.00012124
06:54:32|0.00012124
06:54:33|0.00012126
06:54:34|0.00012128
06:54:36|0.00012132
06:54:38|0.00012125
06:54:39|0.00012125
06:54:40|0.00012125
06:54:41|0.00012118
06:54:43|0.00012111
06:54:44|0.00012114
06:54:45|0.00012114
06:54:46|0.00012114
06:54:48|0.00012114
06:54:49|0.00012124
06:54:51|0.00012131
06:54:52|0.00012131
06:54:53|0.00012121
06:54:53|0.00012121
06:54:55|0.00012121
06:54:56|0.00012121
06:54:57|0.00012119
06:54:57|0.00012119
06:54:58|0.00012119
06:54:59|0.00012134
06:55:01|0.00012134
06:55:01|0.00012134
06:55:03|0.00012134
06:55:04|0.0001214
06:55:05|0.0001214
06:55:05|0.0001214
06:55:06|0.0001214
06:55:07|0.0001214
06:55:09|0.0001214
06:55:10|0.0001214
06:55:10|0.00012139
06:55:12|0.00012139
06:55:12|0.00012139
06:55:14|0.00012139
06:55:15|0.00012139
06:55:16|0.00012139
06:55:18|0.00012129
06:55:18|0.00012129
06:55:20|0.00012129
06:55:20|0.00012129
06:55:21|0.00012129
06:55:22|0.00012114
06:55:23|0.00012114
06:55:24|0.00012114
06:55:25|0.00012111
06:55:26|0.00012104
06:55:27|0.00012107
06:55:29|0.00012108
06:55:30|0.00012108
06:55:30|0.00012108
06:55:31|0.00012116
06:55:32|0.00012117
06:55:33|0.00012117
06:55:35|0.00012117
06:55:36|0.00012117
06:55:37|0.00012108
06:55:39|0.00012108
06:55:40|0.00012108
06:55:42|0.00012108
06:55:44|0.00012108
06:55:45|0.00012108
06:55:47|0.00012108
06:55:47|0.00012108
06:55:49|0.00012108
06:55:49|0.00012108
06:55:51|0.00012108
06:55:52|0.00012121
06:55:53|0.00012121
06:55:53|0.00012121
06:55:55|0.00012121
06:55:55|0.00012121
06:55:57|0.00012121
06:55:58|0.00012121
06:55:59|0.0001212
06:56:00|0.0001212
06:56:01|0.00012133
06:56:02|0.00012133
06:56:03|0.00012133
06:56:04|0.00012133
06:56:05|0.00012133
06:56:07|0.00012128
06:56:08|0.00012135
06:56:09|0.00012141
06:56:10|0.00012141
06:56:11|0.0001212
06:56:12|0.0001212
06:56:12|0.0001212
06:56:14|0.0001212
06:56:15|0.00012119
06:56:16|0.00012119
06:56:17|0.00012119
06:56:18|0.00012119
06:56:19|0.00012119
06:56:20|0.00012141
06:56:20|0.00012133
06:56:22|0.00012143
06:56:23|0.00012142
06:56:24|0.00012142
06:56:24|0.0001214
06:56:26|0.00012142
06:56:27|0.00012142
06:56:28|0.00012142
06:56:29|0.00012142
06:56:30|0.00012142
06:56:31|0.00012142
06:56:32|0.00012142
06:56:33|0.00012142
06:56:34|0.00012142
06:56:35|0.00012147
06:56:36|0.00012153
06:56:38|0.0001215
06:56:40|0.00012145
06:56:41|0.00012138
06:56:42|0.00012138
06:56:43|0.00012138
06:56:44|0.00012138
06:56:46|0.00012138
06:56:47|0.00012138
06:56:47|0.00012138
06:56:48|0.00012138
06:56:50|0.00012138
06:56:51|0.00012147
06:56:52|0.00012147
06:56:53|0.00012143
06:56:53|0.00012143
06:56:55|0.00012143
06:56:56|0.00012143
06:56:57|0.00012143
06:56:58|0.00012143
06:56:59|0.00012143
06:56:59|0.00012143
06:57:00|0.00012143
06:57:02|0.00012143
06:57:03|0.00012143
06:57:04|0.00012143
06:57:05|0.00012143
06:57:06|0.00012143
06:57:07|0.00012153
06:57:08|0.00012153
06:57:09|0.00012149
06:57:10|0.00012156
06:57:11|0.00012156
06:57:12|0.00012155
06:57:13|0.00012153
06:57:14|0.00012153
06:57:14|0.00012153
06:57:16|0.00012153
06:57:18|0.00012153
06:57:19|0.00012155
06:57:20|0.00012155
06:57:21|0.00012155
06:57:21|0.00012157
06:57:22|0.00012153
06:57:24|0.00012153
06:57:25|0.00012153
06:57:25|0.00012153
06:57:27|0.00012153
06:57:28|0.00012153
06:57:28|0.00012157
06:57:29|0.00012157
06:57:30|0.00012157
06:57:31|0.0001216
06:57:32|0.00012163
06:57:33|0.00012163
06:57:34|0.00012163
06:57:36|0.00012174
06:57:36|0.00012174
06:57:39|0.00012182
06:57:40|0.0001218
06:57:41|0.0001218
06:57:42|0.0001218
06:57:44|0.00012193
06:57:45|0.00012196
06:57:47|0.00012191
06:57:48|0.00012191
06:57:49|0.00012191
06:57:49|0.000122
06:57:51|0.00012207
06:57:52|0.00012204
06:57:53|0.00012215
06:57:54|0.00012216
06:57:55|0.00012218
06:57:56|0.00012223
06:57:57|0.00012224
06:57:58|0.00012224
06:57:59|0.00012224
06:58:00|0.00012212
06:58:01|0.00012206
06:58:02|0.00012206
06:58:03|0.00012204
06:58:04|0.00012204
06:58:06|0.00012204
06:58:07|0.00012203
06:58:08|0.00012203
06:58:09|0.00012203
06:58:10|0.00012203
06:58:10|0.00012203
06:58:12|0.00012203
06:58:13|0.000122
06:58:19|0.00012198
06:58:20|0.00012198
06:58:20|0.00012198
06:58:22|0.00012198
06:58:23|0.00012211
06:58:24|0.00012211
06:58:24|0.00012211
06:58:26|0.00012222
06:58:26|0.00012219
06:58:27|0.00012225
06:58:29|0.00012224
06:58:29|0.00012213
06:58:30|0.00012213
06:58:31|0.00012213
06:58:32|0.00012213
06:58:33|0.00012213
06:58:35|0.00012204
06:58:35|0.000122
06:58:37|0.000122
06:58:37|0.000122
06:58:40|0.000122
06:58:41|0.000122
06:58:42|0.000122
06:58:43|0.000122
06:58:45|0.000122
06:58:46|0.000122
06:58:47|0.000122
06:58:49|0.00012213
06:58:49|0.00012213
06:58:50|0.00012213
06:58:51|0.00012213
06:58:53|0.00012213
06:58:54|0.00012214
06:58:55|0.00012211
06:58:56|0.00012211
06:58:58|0.00012211
06:58:59|0.00012211
06:59:00|0.00012211
06:59:01|0.00012219
06:59:02|0.00012219
06:59:03|0.00012219
06:59:04|0.00012219
06:59:05|0.00012219
06:59:06|0.00012219
06:59:07|0.00012213
06:59:08|0.00012213
06:59:09|0.00012213
06:59:10|0.00012213
06:59:11|0.00012213
06:59:12|0.00012213
06:59:13|0.00012213
06:59:14|0.00012213
06:59:15|0.00012213
06:59:16|0.00012213
06:59:17|0.00012213
06:59:18|0.00012213
06:59:19|0.00012236
06:59:20|0.0001224
06:59:21|0.00012234
06:59:22|0.00012224
06:59:23|0.0001222
06:59:24|0.0001221
06:59:25|0.00012219
06:59:26|0.00012219
06:59:27|0.00012219
06:59:28|0.00012219
06:59:29|0.00012219
06:59:30|0.00012219
06:59:31|0.00012219
06:59:32|0.00012219
06:59:33|0.00012219
06:59:34|0.00012219
06:59:35|0.00012204
06:59:36|0.000122
06:59:37|0.00012186
06:59:38|0.00012186
06:59:39|0.00012186
06:59:41|0.00012186
06:59:42|0.00012195
06:59:44|0.00012195
06:59:45|0.00012195
06:59:46|0.00012186
06:59:47|0.00012192
06:59:48|0.00012192
06:59:49|0.00012192
06:59:51|0.00012204
06:59:51|0.00012204
06:59:52|0.00012204
06:59:53|0.00012204
06:59:56|0.00012204
06:59:56|0.00012211
06:59:57|0.00012211
06:59:59|0.00012211
07:00:00|0.00012211
07:00:01|0.00012211
07:00:03|0.00012209
07:00:04|0.00012211
07:00:04|0.00012211
07:00:05|0.0001221
07:00:08|0.0001221
07:00:08|0.00012223
07:00:09|0.00012223
07:00:10|0.00012223
07:00:11|0.00012225
07:00:12|0.00012225
07:00:13|0.00012225
07:00:14|0.00012211
07:00:15|0.00012211
07:00:16|0.00012211
07:00:17|0.00012211
07:00:18|0.00012217
07:00:19|0.00012217
07:00:20|0.00012217
07:00:21|0.00012217
07:00:22|0.00012217
07:00:23|0.00012217
07:00:25|0.0001223
07:00:26|0.0001223
07:00:27|0.00012233
07:00:28|0.00012233
07:00:29|0.00012241
07:00:30|0.00012244
07:00:32|0.00012244
07:00:33|0.0001224
07:00:33|0.00012249
07:00:34|0.00012253
07:00:36|0.00012253
07:00:37|0.00012253
07:00:37|0.00012253
07:00:38|0.00012247
07:00:40|0.00012247
07:00:42|0.00012247
07:00:43|0.00012247
07:00:44|0.00012247
07:00:45|0.00012249
07:00:46|0.00012249
07:00:47|0.00012299
07:00:48|0.00012299
07:00:49|0.00012293
07:00:51|0.00012289
07:00:52|0.00012303
07:00:52|0.00012306
07:00:54|0.00012299
07:00:55|0.00012296
07:00:56|0.00012302
07:00:57|0.00012302
07:00:58|0.00012302
07:00:59|0.00012302
07:01:00|0.00012302
07:01:01|0.00012302
07:01:02|0.00012302
07:01:03|0.00012302
07:01:04|0.00012292
07:01:05|0.00012292
07:01:07|0.00012276
07:01:07|0.00012277
07:01:09|0.00012271
07:01:10|0.00012271
07:01:11|0.00012273
07:01:12|0.00012273
07:01:13|0.00012267
07:01:14|0.00012275
07:01:14|0.00012275
07:01:16|0.00012275
07:01:17|0.00012281
07:01:17|0.00012281
07:01:19|0.0001228
07:01:19|0.0001228
07:01:21|0.0001228
07:01:22|0.0001228
07:01:23|0.0001228
07:01:24|0.00012288
07:01:25|0.00012296
07:01:26|0.00012305
07:01:27|0.00012312
07:01:27|0.00012332
07:01:29|0.00012314
07:01:29|0.0001234
07:01:30|0.00012341
07:01:32|0.00012342
07:01:33|0.00012342
07:01:34|0.00012343
07:01:35|0.00012343
07:01:36|0.00012343
07:01:37|0.00012343
07:01:38|0.00012323
07:01:39|0.00012323
07:01:40|0.00012323
07:01:41|0.00012324
07:01:43|0.00012313
07:01:43|0.00012308
07:01:45|0.00012308
07:01:46|0.00012308
07:01:46|0.00012308
07:01:49|0.00012299
07:01:49|0.00012328
07:01:50|0.00012334
07:01:51|0.00012335
07:01:52|0.00012335
07:01:53|0.00012333
07:01:55|0.00012333
07:01:56|0.00012335
07:01:57|0.00012335
07:01:58|0.00012335
07:02:00|0.00012335
07:02:01|0.00012337
07:02:02|0.00012331
07:02:03|0.00012331
07:02:05|0.0001233
07:02:05|0.0001233
07:02:06|0.00012334
07:02:07|0.00012334
07:02:09|0.00012333
07:02:09|0.00012333
07:02:10|0.00012333
07:02:12|0.00012333
07:02:13|0.00012319
07:02:13|0.00012319
07:02:15|0.00012332
07:02:15|0.00012332
07:02:17|0.00012337
07:02:17|0.00012337
07:02:19|0.00012337
07:02:20|0.00012337
07:02:21|0.00012337
07:02:21|0.00012337
07:02:22|0.00012337
07:02:23|0.00012329
07:02:24|0.00012329
07:02:26|0.00012333
07:02:27|0.00012333
07:02:28|0.00012336
07:02:29|0.00012336
07:02:30|0.00012336
07:02:31|0.00012336
07:02:32|0.00012336
07:02:32|0.00012336
07:02:34|0.00012323
07:02:34|0.00012323
07:02:35|0.00012323
07:02:36|0.00012323
07:02:37|0.0001232
07:02:39|0.00012309
07:02:40|0.00012309
07:02:41|0.00012309
07:02:41|0.00012289
07:02:43|0.00012308
07:02:44|0.0001233
07:02:46|0.00012305
07:02:47|0.00012305
07:02:48|0.00012303
07:02:49|0.00012303
07:02:51|0.00012303
07:02:53|0.00012303
07:02:54|0.00012303
07:02:56|0.00012303
07:02:56|0.00012303
07:02:57|0.00012303
07:02:58|0.00012303
07:02:59|0.00012303
07:03:00|0.00012316
07:03:02|0.00012316
07:03:03|0.00012322
07:03:04|0.00012322
07:03:04|0.00012322
07:03:06|0.00012325
07:03:07|0.00012325
07:03:08|0.00012325
07:03:09|0.00012325
07:03:10|0.00012325
07:03:12|0.00012324
07:03:12|0.00012322
07:03:14|0.00012325
07:03:15|0.00012341
07:03:16|0.00012341
07:03:17|0.00012341
07:03:18|0.00012341
07:03:19|0.00012341
07:03:20|0.00012341
07:03:21|0.00012341
07:03:22|0.00012341
07:03:23|0.00012341
07:03:24|0.00012341
07:03:25|0.00012341
07:03:26|0.00012341
07:03:27|0.00012341
07:03:28|0.00012342
07:03:29|0.00012342
07:03:30|0.00012342
07:03:31|0.00012342
07:03:32|0.00012343
07:03:33|0.00012345
07:03:34|0.00012345
07:03:35|0.00012345
07:03:36|0.00012349
07:03:37|0.00012349
07:03:38|0.00012349
07:03:39|0.00012349
07:03:40|0.00012349
07:03:41|0.00012345
07:03:42|0.00012342
07:03:43|0.00012339
07:03:45|0.00012328
07:03:46|0.00012328
07:03:48|0.00012328
07:03:49|0.00012335
07:03:50|0.00012335
07:03:51|0.00012335
07:03:53|0.00012335
07:03:54|0.00012335
07:03:55|0.0001234
07:03:56|0.0001234
07:03:57|0.0001234
07:03:58|0.0001234
07:03:59|0.0001234
07:04:00|0.0001234
07:04:01|0.00012344
07:04:02|0.00012344
07:04:04|0.00012344
07:04:05|0.00012344
07:04:05|0.0001236
07:04:06|0.00012368
07:04:08|0.00012368
07:04:08|0.00012368
07:04:11|0.00012365
07:04:11|0.00012365
07:04:12|0.00012367
07:04:13|0.00012366
07:04:14|0.00012366
07:04:15|0.00012366
07:04:16|0.00012366
07:04:17|0.00012368
07:04:18|0.00012363
07:04:19|0.00012362
07:04:21|0.00012362
07:04:22|0.00012362
07:04:23|0.00012362
07:04:24|0.00012362
07:04:25|0.00012362
07:04:26|0.00012362
07:04:27|0.00012365
07:04:28|0.00012369
07:04:29|0.0001237
07:04:30|0.00012377
07:04:31|0.00012379
07:04:32|0.00012378
07:04:33|0.00012376
07:04:34|0.00012376
07:04:35|0.00012384
07:04:36|0.00012386
07:04:37|0.00012386
07:04:38|0.00012381
07:04:39|0.00012387
07:04:40|0.00012387
07:04:41|0.00012386
07:04:42|0.00012372
07:04:43|0.00012378
07:04:44|0.00012378
07:04:46|0.00012378
07:04:47|0.00012362
07:04:48|0.00012365
07:04:50|0.00012364
07:04:51|0.00012364
07:04:52|0.00012347
07:04:53|0.00012347
07:04:54|0.00012348
07:04:56|0.00012347
07:04:56|0.00012339
07:04:57|0.00012339
07:04:58|0.00012339
07:05:00|0.00012339
07:05:01|0.00012339
07:05:02|0.00012349
07:05:03|0.00012347
07:05:04|0.00012347
07:05:05|0.00012347
07:05:06|0.00012347
07:05:07|0.00012347
07:05:08|0.00012348
07:05:09|0.00012336
07:05:10|0.00012366
07:05:11|0.00012366
07:05:12|0.00012366
07:05:13|0.00012334
07:05:14|0.00012328
07:05:15|0.00012321
07:05:16|0.00012328
07:05:17|0.00012313
07:05:18|0.00012311
07:05:19|0.00012311
07:05:20|0.00012313
07:05:21|0.00012321
07:05:22|0.00012324
07:05:23|0.00012324
07:05:24|0.00012324
07:05:25|0.00012324
07:05:26|0.00012313
07:05:27|0.00012321
07:05:28|0.00012318
07:05:29|0.00012318
07:05:30|0.00012304
07:05:31|0.00012304
07:05:32|0.00012304
07:05:33|0.00012304
07:05:34|0.00012303
07:05:35|0.00012298
07:05:37|0.0001229
07:05:38|0.00012289
07:05:38|0.00012289
07:05:40|0.00012292
07:05:41|0.00012286
07:05:41|0.00012286
07:05:42|0.00012285
07:05:44|0.00012283
07:05:45|0.00012279
07:05:47|0.00012277
07:05:48|0.00012275
07:05:50|0.00012273
07:05:51|0.00012273
07:05:52|0.00012273
07:05:54|0.00012269
07:05:55|0.00012276
07:05:56|0.00012265
07:05:57|0.00012263
07:05:58|0.00012263
07:05:59|0.00012269
07:06:00|0.00012269
07:06:01|0.0001226
07:06:01|0.0001226
07:06:02|0.00012263
07:06:04|0.00012264
07:06:05|0.00012264
07:06:06|0.00012264
07:06:07|0.00012262
07:06:08|0.0001227
07:06:10|0.0001227
07:06:10|0.0001227
07:06:13|0.00012265
07:06:13|0.00012261
07:06:14|0.0001226
07:06:15|0.0001226
07:06:16|0.0001226
07:06:17|0.0001226
07:06:19|0.0001226
07:06:20|0.0001227
07:06:21|0.00012259
07:06:22|0.00012255
07:06:23|0.0001225
07:06:24|0.0001225
07:06:26|0.00012251
07:06:26|0.00012253
07:06:27|0.00012253
07:06:28|0.00012253
07:06:29|0.00012245
07:06:30|0.00012244
07:06:31|0.00012244
07:06:32|0.00012242
07:06:33|0.00012242
07:06:34|0.00012233
07:06:35|0.00012226
07:06:36|0.00012226
07:06:37|0.00012236
07:06:38|0.00012236
07:06:39|0.00012236
07:06:40|0.00012236
07:06:41|0.00012248
07:06:42|0.00012254
07:06:43|0.00012254
07:06:44|0.00012263
07:06:45|0.00012257
07:06:47|0.0001226
07:06:49|0.0001226
07:06:50|0.00012269
07:06:52|0.00012269
07:06:52|0.00012269
07:06:53|0.0001227
07:06:55|0.0001227
07:06:56|0.0001227
07:06:57|0.0001227
07:06:58|0.0001227
07:06:59|0.0001227
07:07:00|0.0001227
07:07:01|0.0001228
07:07:02|0.0001228
07:07:04|0.0001228
07:07:06|0.0001228
07:07:06|0.0001228
07:07:08|0.0001228
07:07:09|0.0001228
07:07:11|0.0001228
07:07:11|0.00012263
07:07:12|0.0001228
07:07:13|0.00012279
07:07:14|0.0001228
07:07:15|0.00012281
07:07:16|0.0001228
07:07:17|0.00012282
07:07:18|0.00012292
07:07:19|0.00012292
07:07:20|0.00012303
07:07:21|0.00012303
07:07:22|0.00012313
07:07:23|0.00012308
07:07:24|0.00012311
07:07:25|0.00012319
07:07:26|0.0001232
07:07:27|0.0001232
07:07:28|0.00012311
07:07:29|0.0001231
07:07:30|0.0001231
07:07:31|0.0001231
07:07:32|0.0001231
07:07:33|0.0001231
07:07:34|0.0001231
07:07:35|0.0001231
07:07:36|0.0001231
07:07:37|0.0001231
07:07:38|0.0001231
07:07:39|0.0001231
07:07:40|0.0001231
07:07:41|0.0001231
07:07:42|0.0001231
07:07:43|0.0001231
07:07:44|0.0001231
07:07:45|0.0001231
07:07:47|0.0001231
07:07:49|0.0001231
07:07:50|0.0001231
07:07:51|0.0001231
07:07:52|0.0001231
07:07:53|0.0001231
07:07:55|0.0001231
07:07:55|0.0001231
07:07:56|0.00012314
07:07:58|0.00012314
07:07:58|0.00012314
07:08:00|0.00012314
07:08:01|0.0001231
07:08:03|0.0001231
07:08:04|0.0001231
07:08:05|0.0001231
07:08:06|0.00012309
07:08:07|0.0001231
07:08:08|0.0001231
07:08:09|0.0001231
07:08:10|0.00012311
07:08:11|0.00012322
07:08:12|0.00012324
07:08:13|0.00012324
07:08:14|0.00012324
07:08:15|0.00012328
07:08:16|0.00012328
07:08:17|0.00012328
07:08:18|0.00012324
07:08:19|0.00012328
07:08:20|0.00012328
07:08:21|0.00012328
07:08:22|0.00012328
07:08:23|0.00012328
07:08:24|0.00012328
07:08:25|0.00012328
07:08:26|0.00012325
07:08:27|0.00012325
07:08:28|0.00012325
07:08:29|0.00012325
07:08:30|0.00012314
07:08:31|0.00012314
07:08:32|0.00012314
07:08:33|0.00012314
07:08:34|0.00012311
07:08:35|0.00012311
07:08:36|0.00012311
07:08:37|0.00012311
07:08:38|0.00012311
07:08:39|0.00012311
07:08:40|0.00012311
07:08:41|0.00012311
07:08:42|0.00012332
07:08:43|0.00012335
07:08:44|0.00012341
07:08:45|0.00012342
07:08:47|0.00012345
07:08:49|0.00012344
07:08:50|0.00012344
07:08:51|0.00012335
07:08:52|0.00012335
07:08:54|0.00012335
07:08:55|0.00012335
07:08:56|0.00012347
07:08:57|0.00012347
07:08:58|0.00012347
07:09:00|0.00012347
07:09:01|0.00012339
07:09:02|0.00012328
07:09:03|0.00012321
07:09:04|0.00012329
07:09:04|0.00012329
07:09:07|0.00012335
07:09:07|0.00012335
07:09:08|0.00012328
07:09:10|0.00012328
07:09:11|0.00012324
07:09:12|0.00012324
07:09:13|0.00012324
07:09:14|0.00012324
07:09:15|0.00012324
07:09:16|0.00012324
07:09:17|0.00012328
07:09:18|0.00012328
07:09:19|0.00012328
07:09:20|0.00012328
07:09:21|0.00012328
07:09:22|0.00012328
07:09:23|0.00012328
07:09:24|0.00012328
07:09:25|0.00012328
07:09:26|0.00012328
07:09:27|0.00012326
07:09:28|0.00012326
07:09:29|0.00012326
07:09:30|0.00012338
07:09:31|0.0001234
07:09:32|0.00012351
07:09:33|0.00012351
07:09:34|0.00012351
07:09:35|0.00012356
07:09:36|0.00012364
07:09:37|0.00012364
07:09:38|0.00012369
07:09:39|0.00012375
07:09:40|0.00012375
07:09:41|0.00012378
07:09:42|0.00012378
07:09:43|0.00012372
07:09:44|0.00012371
07:09:45|0.00012354
07:09:46|0.00012354
07:09:47|0.00012354
07:09:49|0.00012354
07:09:50|0.00012354
07:09:52|0.00012354
07:09:54|0.00012379
07:09:54|0.00012375
07:09:56|0.00012384
07:09:57|0.00012384
07:09:57|0.00012384
07:09:59|0.00012384
07:09:59|0.00012384
07:10:01|0.00012384
07:10:02|0.00012384
07:10:04|0.00012379
07:10:04|0.00012379
07:10:06|0.00012371
07:10:07|0.00012371
07:10:08|0.00012371
07:10:09|0.00012386
07:10:10|0.00012386
07:10:12|0.00012386
07:10:13|0.00012386
07:10:14|0.00012386
07:10:15|0.00012386
07:10:16|0.0001238
07:10:16|0.00012379
07:10:18|0.00012379
07:10:18|0.00012379
07:10:20|0.00012379
07:10:21|0.00012379
07:10:22|0.00012364
07:10:23|0.00012364
07:10:24|0.00012363
07:10:25|0.00012366
07:10:25|0.00012357
07:10:27|0.00012357
07:10:28|0.00012356
07:10:29|0.00012356
07:10:30|0.00012356
07:10:30|0.00012352
07:10:31|0.00012352
07:10:33|0.00012347
07:10:34|0.00012328
07:10:35|0.00012324
07:10:36|0.00012324
07:10:36|0.00012324
07:10:37|0.0001232
07:10:39|0.00012331
07:10:40|0.00012331
07:10:41|0.00012331
07:10:42|0.00012331
07:10:42|0.00012331
07:10:44|0.00012331
07:10:45|0.00012331
07:10:46|0.00012331
07:10:47|0.00012331
07:10:48|0.00012331
07:10:49|0.00012344
07:10:51|0.00012339
07:10:52|0.00012339
07:10:54|0.00012348
07:10:54|0.00012348
07:10:56|0.00012348
07:10:57|0.00012348
07:10:58|0.00012348
07:11:00|0.00012348
07:11:01|0.0001235
07:11:02|0.0001235
07:11:04|0.0001235
07:11:04|0.0001235
07:11:05|0.0001235
07:11:08|0.00012345
07:11:08|0.00012345
07:11:09|0.00012345
07:11:10|0.00012345
07:11:11|0.00012331
07:11:12|0.00012327
07:11:13|0.00012321
07:11:14|0.00012322
07:11:15|0.00012316
07:11:16|0.00012317
07:11:17|0.00012316
07:11:18|0.00012316
07:11:19|0.00012316
07:11:20|0.00012316
07:11:21|0.00012316
07:11:22|0.00012316
07:11:24|0.00012317
07:11:24|0.00012317
07:11:25|0.00012317
07:11:26|0.00012323
07:11:27|0.00012312
07:11:28|0.00012302
07:11:29|0.00012306
07:11:30|0.0001231
07:11:31|0.00012301
07:11:32|0.00012297
07:11:33|0.00012296
07:11:34|0.00012309
07:11:35|0.00012309
07:11:36|0.00012301
07:11:37|0.0001229
07:11:38|0.0001229
07:11:39|0.0001229
07:11:40|0.00012287
07:11:41|0.00012286
07:11:42|0.00012333
07:11:43|0.00012333
07:11:44|0.00012339
07:11:45|0.00012339
07:11:47|0.00012339
07:11:47|0.00012339
07:11:48|0.0001234
07:11:49|0.00012335
07:11:51|0.00012341
07:11:52|0.00012341
07:11:53|0.00012341
07:11:54|0.00012341
07:11:56|0.00012341
07:11:57|0.00012339
07:11:58|0.00012339
07:11:59|0.00012349
07:12:00|0.00012345
07:12:01|0.00012345
07:12:02|0.00012345
07:12:04|0.00012353
07:12:05|0.00012353
07:12:07|0.00012354
07:12:07|0.00012354
07:12:08|0.00012354
07:12:10|0.00012355
07:12:12|0.0001236
07:12:12|0.00012365
07:12:14|0.0001236
07:12:15|0.0001236
07:12:16|0.0001236
07:12:17|0.00012368
07:12:18|0.0001237
07:12:19|0.00012369
07:12:20|0.00012369
07:12:21|0.00012369
07:12:22|0.00012366
07:12:23|0.00012366
07:12:24|0.00012366
07:12:25|0.00012368
07:12:26|0.00012368
07:12:27|0.00012368
07:12:28|0.00012359
07:12:29|0.00012359
07:12:30|0.00012361
07:12:31|0.00012361
07:12:32|0.00012361
07:12:33|0.0001236
07:12:34|0.00012354
07:12:36|0.00012354
07:12:36|0.0001234
07:12:38|0.00012343
07:12:38|0.00012343
07:12:40|0.00012343
07:12:40|0.00012343
07:12:41|0.00012343
07:12:42|0.00012343
07:12:43|0.00012343
07:12:44|0.00012335
07:12:46|0.00012335
07:12:46|0.00012335
07:12:48|0.0001233
07:12:49|0.0001233
07:12:49|0.0001233
07:12:51|0.0001233
07:12:52|0.00012339
07:12:53|0.00012339
07:12:54|0.00012339
07:12:56|0.00012339
07:12:57|0.00012339
07:12:59|0.00012339
07:13:00|0.00012339
07:13:00|0.00012337
07:13:02|0.00012341
07:13:04|0.00012344
07:13:04|0.00012344
07:13:05|0.00012344
07:13:07|0.00012344
07:13:08|0.00012333
07:13:08|0.00012333
07:13:09|0.00012333
07:13:10|0.00012341
07:13:12|0.00012341
07:13:13|0.00012341
07:13:14|0.00012341
07:13:15|0.0001233
07:13:16|0.00012325
07:13:17|0.00012309
07:13:18|0.0001231
07:13:19|0.0001231
07:13:20|0.0001231
07:13:21|0.00012327
07:13:22|0.00012327
07:13:23|0.00012327
07:13:24|0.00012326
07:13:25|0.00012334
07:13:26|0.00012334
07:13:27|0.00012334
07:13:28|0.00012334
07:13:29|0.00012328
07:13:30|0.00012325
07:13:31|0.00012325
07:13:32|0.00012325
07:13:33|0.00012325
07:13:34|0.00012325
07:13:35|0.00012325
07:13:36|0.00012318
07:13:37|0.00012324
07:13:38|0.00012324
07:13:39|0.00012324
07:13:40|0.00012324
07:13:41|0.00012324
07:13:42|0.00012334
07:13:43|0.0001234
07:13:44|0.00012352
07:13:45|0.00012366
07:13:46|0.00012366
07:13:48|0.00012371
07:13:49|0.00012371
07:13:50|0.00012376
07:13:51|0.00012383
07:13:52|0.00012387
07:13:52|0.00012387
07:13:55|0.00012384
07:13:56|0.00012376
07:13:57|0.00012371
07:13:57|0.00012371
07:13:59|0.00012368
07:14:00|0.0001237
07:14:01|0.00012375
07:14:02|0.00012384
07:14:02|0.00012377
07:14:03|0.00012372
07:14:05|0.00012368
07:14:05|0.00012368
07:14:07|0.00012368
07:14:08|0.00012368
07:14:09|0.00012367
07:14:09|0.00012367
07:14:10|0.00012367
07:14:12|0.00012361
07:14:13|0.00012355
07:14:15|0.00012354
07:14:15|0.00012354
07:14:16|0.00012354
07:14:17|0.00012355
07:14:18|0.00012355
07:14:19|0.00012355
07:14:20|0.00012368
07:14:21|0.00012368
07:14:22|0.00012368
07:14:23|0.00012368
07:14:25|0.0001242
07:14:25|0.00012417
07:14:26|0.00012419
07:14:29|0.00012426
07:14:29|0.00012431
07:14:30|0.00012424
07:14:31|0.00012444
07:14:32|0.00012448
07:14:33|0.00012458
07:14:34|0.00012461
07:14:35|0.00012471
07:14:36|0.00012476
07:14:37|0.00012475
07:14:38|0.00012472
07:14:39|0.00012483
07:14:41|0.00012481
07:14:41|0.00012463
07:14:42|0.00012448
07:14:43|0.0001244
07:14:44|0.00012461
07:14:45|0.00012461
07:14:46|0.00012428
07:14:47|0.00012426
07:14:48|0.00012426
07:14:49|0.00012436
07:14:50|0.00012436
07:14:51|0.00012462
07:14:52|0.00012458
07:14:54|0.00012453
07:14:56|0.00012453
07:14:56|0.00012467
07:14:58|0.00012467
07:14:59|0.00012456
07:15:01|0.00012456
07:15:01|0.00012456
07:15:03|0.00012456
07:15:03|0.00012443
07:15:04|0.00012444
07:15:06|0.00012451
07:15:08|0.00012444
07:15:09|0.00012452
07:15:10|0.00012452
07:15:11|0.00012459
07:15:12|0.00012458
07:15:13|0.00012452
07:15:14|0.00012452
07:15:15|0.00012451
07:15:15|0.00012443
07:15:16|0.00012443
07:15:18|0.00012443
07:15:18|0.00012439
07:15:20|0.00012439
07:15:21|0.00012429
07:15:21|0.00012429
07:15:23|0.00012426
07:15:24|0.00012418
07:15:25|0.0001241
07:15:25|0.00012408
07:15:26|0.00012425
07:15:28|0.00012425
07:15:29|0.00012425
07:15:30|0.00012425
07:15:31|0.00012425
07:15:32|0.00012423
07:15:32|0.00012421
07:15:34|0.0001242
07:15:35|0.00012407
07:15:36|0.00012406
07:15:37|0.00012405
07:15:38|0.00012401
07:15:39|0.00012397
07:15:40|0.00012395
07:15:40|0.00012389
07:15:41|0.00012389
07:15:43|0.00012384
07:15:43|0.00012379
07:15:45|0.00012372
07:15:46|0.00012372
07:15:47|0.00012371
07:15:47|0.0001237
07:15:49|0.00012366
07:15:49|0.00012366
07:15:51|0.00012366
07:15:51|0.00012378
07:15:53|0.00012378
07:15:54|0.00012387
07:15:56|0.00012379
07:15:58|0.00012397
07:15:59|0.00012397
07:16:01|0.00012405
07:16:03|0.00012392
07:16:04|0.00012392
07:16:04|0.00012402
07:16:06|0.00012425
07:16:07|0.0001243
07:16:08|0.0001243
07:16:09|0.00012408
07:16:10|0.00012408
07:16:11|0.00012408
07:16:12|0.00012427
07:16:13|0.00012402
07:16:14|0.00012411
07:16:15|0.00012423
07:16:16|0.0001242
07:16:17|0.0001242
07:16:19|0.00012418
07:16:20|0.00012418
07:16:21|0.00012418
07:16:22|0.00012418
07:16:23|0.00012401
07:16:23|0.00012401
07:16:25|0.00012407
07:16:26|0.00012407
07:16:27|0.00012409
07:16:28|0.0001241
07:16:29|0.0001241
07:16:30|0.0001241
07:16:31|0.00012424
07:16:31|0.00012424
07:16:33|0.00012423
07:16:34|0.00012427
07:16:34|0.00012427
07:16:36|0.00012429
07:16:37|0.00012429
07:16:37|0.00012423
07:16:38|0.00012423
07:16:40|0.00012423
07:16:41|0.0001243
07:16:42|0.00012422
07:16:43|0.00012418
07:16:44|0.00012418
07:16:45|0.00012422
07:16:46|0.0001241
07:16:47|0.0001241
07:16:48|0.0001241
07:16:48|0.0001241
07:16:50|0.00012409
07:16:51|0.00012408
07:16:52|0.00012408
07:16:53|0.00012408
07:16:53|0.00012408
07:16:55|0.00012408
07:16:55|0.00012408
07:16:56|0.00012408
07:16:59|0.00012401
07:17:00|0.00012401
07:17:02|0.00012395
07:17:03|0.00012385
07:17:03|0.00012385
07:17:04|0.00012385
07:17:05|0.00012378
07:17:06|0.00012389
07:17:07|0.00012389
07:17:08|0.00012389
07:17:10|0.00012389
07:17:10|0.00012389
07:17:12|0.00012389
07:17:12|0.00012383
07:17:14|0.00012392
07:17:15|0.00012392
07:17:16|0.00012379
07:17:16|0.00012379
07:17:17|0.00012379
07:17:19|0.00012384
07:17:20|0.00012381
07:17:22|0.00012358
07:17:22|0.00012359
07:17:23|0.00012358
07:17:24|0.00012357
07:17:25|0.00012358
07:17:26|0.00012358
07:17:27|0.00012351
07:17:28|0.00012346
07:17:30|0.00012343
07:17:30|0.00012347
07:17:31|0.00012347
07:17:32|0.00012347
07:17:33|0.0001235
07:17:35|0.0001235
07:17:36|0.0001236
07:17:37|0.0001236
07:17:38|0.0001236
07:17:39|0.0001236
07:17:40|0.0001236
07:17:41|0.0001236
07:17:43|0.00012351
07:17:43|0.00012351
07:17:44|0.00012353
07:17:45|0.00012353
07:17:46|0.00012353
07:17:47|0.00012343
07:17:48|0.0001235
07:17:49|0.0001235
07:17:50|0.0001235
07:17:51|0.00012337
07:17:52|0.00012348
07:17:53|0.00012348
07:17:54|0.0001235
07:17:55|0.0001235
07:17:57|0.0001235
07:17:58|0.0001235
07:18:00|0.00012344
07:18:02|0.00012347
07:18:02|0.00012348
07:18:04|0.0001235
07:18:05|0.0001235
07:18:06|0.0001235
07:18:07|0.0001235
07:18:08|0.00012339
07:18:09|0.00012339
07:18:10|0.00012339
07:18:12|0.00012339
07:18:13|0.00012339
07:18:14|0.00012344
07:18:15|0.00012344
07:18:16|0.00012344
07:18:17|0.00012344
07:18:18|0.00012344
07:18:18|0.00012346
07:18:20|0.00012346
07:18:21|0.00012346
07:18:22|0.00012346
07:18:23|0.00012335
07:18:24|0.00012334
07:18:25|0.00012333
07:18:26|0.00012327
07:18:27|0.00012324
07:18:28|0.00012323
07:18:29|0.00012339
07:18:30|0.00012339
07:18:31|0.00012339
07:18:32|0.00012335
07:18:33|0.00012332
07:18:34|0.00012342
07:18:35|0.0001235
07:18:36|0.0001235
07:18:37|0.0001235
07:18:38|0.00012349
07:18:39|0.00012349
07:18:40|0.00012349
07:18:41|0.00012349
07:18:42|0.00012349
07:18:43|0.00012349
07:18:44|0.00012356
07:18:45|0.00012348
07:18:46|0.00012348
07:18:47|0.00012348
07:18:48|0.00012348
07:18:49|0.00012348
07:18:50|0.00012346
07:18:51|0.00012356
07:18:52|0.00012356
07:18:53|0.00012352
07:18:54|0.00012352
07:18:55|0.00012352
07:18:56|0.00012352
07:18:57|0.00012352
07:18:59|0.0001234
07:18:59|0.00012344
07:19:01|0.00012344
07:19:03|0.00012342
07:19:04|0.00012342
07:19:05|0.0001235
07:19:06|0.0001235
07:19:08|0.0001235
07:19:09|0.0001235
07:19:10|0.0001235
07:19:11|0.0001235
07:19:12|0.00012349
07:19:13|0.00012349
07:19:13|0.00012349
07:19:15|0.00012343
07:19:16|0.00012342
07:19:17|0.00012342
07:19:18|0.00012342
07:19:19|0.00012342
07:19:20|0.00012338
07:19:21|0.00012338
07:19:23|0.00012338
07:19:23|0.00012324
07:19:25|0.00012324
07:19:26|0.00012324
07:19:27|0.00012324
07:19:28|0.00012324
07:19:29|0.00012333
07:19:30|0.00012333
07:19:31|0.00012337
07:19:32|0.00012337
07:19:33|0.00012337
07:19:34|0.00012337
07:19:36|0.00012337
07:19:37|0.00012337
07:19:38|0.00012348
07:19:38|0.00012349
07:19:40|0.00012333
07:19:40|0.00012337
07:19:42|0.00012337
07:19:43|0.00012337
07:19:44|0.00012337
07:19:44|0.00012337
07:19:46|0.0001233
07:19:46|0.0001233
07:19:48|0.0001233
07:19:48|0.00012339
07:19:50|0.00012339
07:19:51|0.00012339
07:19:52|0.0001233
07:19:52|0.0001233
07:19:54|0.00012344
07:19:55|0.00012344
07:19:56|0.00012344
07:19:56|0.00012344
07:19:58|0.00012344
07:19:58|0.00012344
07:20:00|0.00012344
07:20:02|0.00012354
07:20:02|0.00012354
07:20:04|0.00012341
07:20:06|0.00012341
07:20:08|0.00012341
07:20:10|0.0001233
07:20:10|0.0001233
07:20:11|0.0001233
07:20:12|0.00012327
07:20:13|0.00012325
07:20:14|0.0001232
07:20:15|0.00012318
07:20:16|0.00012316
07:20:17|0.00012316
07:20:18|0.00012316
07:20:19|0.00012312
07:20:21|0.00012315
07:20:21|0.00012326
07:20:22|0.00012326
07:20:23|0.00012326
07:20:24|0.00012314
07:20:25|0.00012314
07:20:26|0.00012314
07:20:27|0.00012314
07:20:28|0.00012316
07:20:29|0.00012316
07:20:30|0.0001232
07:20:31|0.00012329
07:20:32|0.00012329
07:20:34|0.00012329
07:20:34|0.00012329
07:20:35|0.00012329
07:20:36|0.00012329
07:20:37|0.00012309
07:20:39|0.00012309
07:20:39|0.00012306
07:20:41|0.00012307
07:20:41|0.00012307
07:20:42|0.00012295
07:20:43|0.00012299
07:20:44|0.00012299
07:20:45|0.00012303
07:20:46|0.00012308
07:20:47|0.00012308
07:20:48|0.00012308
07:20:49|0.00012308
07:20:51|0.00012308
07:20:51|0.00012308
07:20:52|0.00012308
07:20:54|0.00012308
07:20:54|0.00012309
07:20:55|0.00012309
07:20:57|0.00012309
07:20:57|0.00012309
07:20:58|0.00012309
07:21:00|0.00012309
07:21:02|0.00012309
07:21:04|0.00012309
07:21:05|0.00012309
07:21:05|0.00012309
07:21:08|0.00012309
07:21:09|0.00012292
07:21:09|0.00012295
07:21:11|0.00012286
07:21:12|0.00012286
07:21:13|0.00012283
07:21:14|0.00012293
07:21:15|0.00012293
07:21:16|0.00012293
07:21:17|0.00012293
07:21:19|0.00012293
07:21:20|0.00012293
07:21:21|0.00012293
07:21:22|0.000123
07:21:22|0.00012293
07:21:24|0.00012293
07:21:25|0.00012293
07:21:26|0.00012293
07:21:27|0.00012299
07:21:28|0.00012296
07:21:29|0.00012296
07:21:30|0.00012287
07:21:31|0.00012281
07:21:32|0.00012279
07:21:33|0.00012284
07:21:34|0.00012282
07:21:35|0.0001226
07:21:36|0.00012275
07:21:37|0.00012275
07:21:38|0.00012269
07:21:39|0.00012269
07:21:40|0.00012265
07:21:41|0.00012265
07:21:42|0.00012265
07:21:43|0.00012265
07:21:44|0.00012254
07:21:45|0.00012253
07:21:47|0.00012253
07:21:47|0.00012253
07:21:49|0.00012253
07:21:49|0.00012253
07:21:51|0.00012253
07:21:52|0.00012256
07:21:53|0.00012252
07:21:53|0.00012252
07:21:55|0.00012254
07:21:56|0.00012254
07:21:57|0.00012254
07:21:58|0.00012254
07:21:59|0.00012252
07:22:00|0.00012252
07:22:02|0.00012256
07:22:03|0.00012256
07:22:05|0.00012256
07:22:05|0.0001226
07:22:07|0.00012249
07:22:07|0.00012249
07:22:09|0.00012251
07:22:09|0.00012251
07:22:11|0.00012251
07:22:12|0.00012251
07:22:12|0.00012251
07:22:13|0.00012251
07:22:14|0.00012251
07:22:15|0.00012251
07:22:16|0.00012251
07:22:18|0.00012251
07:22:18|0.00012281
07:22:19|0.00012268
07:22:20|0.00012268
07:22:22|0.0001228
07:22:22|0.0001228
07:22:23|0.00012287
07:22:24|0.00012287
07:22:25|0.00012287
07:22:26|0.00012287
07:22:27|0.00012287
07:22:28|0.00012287
07:22:29|0.00012287
07:22:30|0.00012287
07:22:31|0.00012287
07:22:32|0.00012287
07:22:33|0.00012275
07:22:34|0.00012275
07:22:35|0.00012275
07:22:36|0.00012275
07:22:37|0.00012275
07:22:38|0.00012275
07:22:39|0.00012275
07:22:40|0.00012275
07:22:41|0.00012292
07:22:42|0.00012291
07:22:43|0.00012291
07:22:44|0.00012302
07:22:45|0.00012309
07:22:46|0.00012299
07:22:47|0.00012299
07:22:48|0.00012299
07:22:49|0.00012314
07:22:50|0.00012314
07:22:51|0.0001232
07:22:52|0.00012316
07:22:53|0.00012316
07:22:54|0.00012316
07:22:55|0.00012316
07:22:56|0.00012316
07:22:57|0.00012316
07:22:58|0.00012316
07:22:59|0.00012316
07:23:00|0.00012316
07:23:02|0.00012316
07:23:04|0.000123
07:23:06|0.00012288
07:23:07|0.00012304
07:23:08|0.00012304
07:23:09|0.00012304
07:23:09|0.00012304
07:23:11|0.00012287
07:23:12|0.00012288
07:23:12|0.00012286
07:23:14|0.00012286
07:23:16|0.00012286
07:23:16|0.00012286
07:23:17|0.00012286
07:23:18|0.00012278
07:23:20|0.00012264
07:23:20|0.00012264
07:23:21|0.00012264
07:23:22|0.00012264
07:23:23|0.00012264
07:23:24|0.00012259
07:23:25|0.00012256
07:23:27|0.00012256
07:23:27|0.00012256
07:23:28|0.00012256
07:23:29|0.00012256
07:23:30|0.00012256
07:23:31|0.00012256
07:23:32|0.00012256
07:23:33|0.00012256
07:23:34|0.00012268
07:23:35|0.00012281
07:23:36|0.00012282
07:23:37|0.00012282
07:23:38|0.00012286
07:23:39|0.00012267
07:23:40|0.00012267
07:23:41|0.00012267
07:23:42|0.00012267
07:23:43|0.00012263
07:23:44|0.00012264
07:23:45|0.00012264
07:23:46|0.00012264
07:23:47|0.00012275
07:23:49|0.00012275
07:23:49|0.00012274
07:23:50|0.00012274
07:23:51|0.00012274
07:23:52|0.00012269
07:23:53|0.00012269
07:23:54|0.00012269
07:23:55|0.00012269
07:23:56|0.00012281
07:23:57|0.00012281
07:23:58|0.00012288
07:24:00|0.00012288
07:24:00|0.00012285
07:24:01|0.00012285
07:24:04|0.00012285
07:24:05|0.00012269
07:24:06|0.00012269
07:24:07|0.00012269
07:24:08|0.00012269
07:24:09|0.00012268
07:24:11|0.00012268
07:24:12|0.00012268
07:24:13|0.00012268
07:24:14|0.00012268
07:24:15|0.00012282
07:24:16|0.00012282
07:24:17|0.00012282
07:24:18|0.00012282
07:24:19|0.00012282
07:24:20|0.00012282
07:24:22|0.00012282
07:24:23|0.00012277
07:24:24|0.00012277
07:24:24|0.00012277
07:24:26|0.00012277
07:24:27|0.00012277
07:24:29|0.00012277
07:24:29|0.00012277
07:24:31|0.00012271
07:24:31|0.00012271
07:24:33|0.00012282
07:24:34|0.00012282
07:24:35|0.00012282
07:24:36|0.00012282
07:24:38|0.0001229
07:24:38|0.00012294
07:24:40|0.00012302
07:24:41|0.00012307
07:24:42|0.00012307
07:24:42|0.00012296
07:24:43|0.00012296
07:24:44|0.000123
07:24:45|0.000123
07:24:48|0.000123
07:24:48|0.000123
07:24:49|0.000123
07:24:50|0.000123
07:24:51|0.000123
07:24:52|0.000123
07:24:53|0.000123
07:24:54|0.000123
07:24:55|0.00012291
07:24:57|0.00012291
07:24:57|0.00012291
07:24:58|0.00012291
07:24:59|0.00012291
07:25:00|0.00012289
07:25:01|0.00012291
07:25:02|0.00012284
07:25:04|0.00012294
07:25:06|0.00012308
07:25:07|0.00012308
07:25:08|0.00012308
07:25:09|0.0001231
07:25:11|0.0001231
07:25:12|0.0001231
07:25:14|0.0001231
07:25:14|0.0001231
07:25:15|0.00012315
07:25:16|0.00012315
07:25:17|0.00012314
07:25:18|0.00012314
07:25:19|0.0001234
07:25:20|0.0001234
07:25:22|0.0001234
07:25:23|0.0001234
07:25:25|0.00012348
07:25:27|0.00012364
07:25:28|0.00012373
07:25:28|0.00012368
07:25:30|0.00012367
07:25:31|0.00012367
07:25:32|0.00012357
07:25:33|0.00012357
07:25:34|0.00012354
07:25:36|0.00012357
07:25:36|0.00012357
07:25:37|0.00012346
07:25:38|0.00012346
07:25:39|0.00012365
07:25:40|0.00012361
07:25:41|0.00012361
07:25:42|0.00012361
07:25:43|0.00012449
07:25:44|0.00012439
07:25:45|0.00012429
07:25:46|0.00012449
07:25:47|0.00012446
07:25:48|0.0001244
07:25:49|0.00012442
07:25:50|0.00012442
07:25:51|0.0001244
07:25:52|0.0001244
07:25:53|0.0001244
07:25:54|0.0001244
07:25:55|0.00012436
07:25:56|0.00012446
07:25:57|0.00012436
07:25:58|0.00012436
07:25:59|0.00012428
07:26:00|0.00012439
07:26:01|0.00012445
07:26:02|0.00012445
07:26:03|0.00012444
07:26:05|0.00012456
07:26:06|0.00012468
07:26:08|0.00012472
07:26:10|0.00012478
07:26:11|0.00012459
07:26:12|0.00012445
07:26:13|0.00012458
07:26:13|0.00012458
07:26:16|0.00012465
07:26:16|0.00012456
07:26:17|0.00012456
07:26:18|0.00012456
07:26:20|0.00012441
07:26:20|0.00012436
07:26:21|0.0001244
07:26:22|0.0001244
07:26:23|0.0001244
07:26:24|0.00012432
07:26:25|0.00012434
07:26:26|0.00012426
07:26:27|0.00012481
07:26:28|0.00012465
07:26:29|0.00012468
07:26:30|0.00012464
07:26:31|0.00012464
07:26:32|0.00012462
07:26:33|0.00012454
07:26:34|0.00012445
07:26:35|0.00012451
07:26:37|0.00012449
07:26:37|0.00012451
07:26:38|0.00012451
07:26:39|0.00012451
07:26:40|0.00012453
07:26:41|0.00012458
07:26:42|0.0001246
07:26:43|0.00012462
07:26:44|0.00012465
07:26:45|0.00012458
07:26:46|0.00012457
07:26:47|0.00012454
07:26:48|0.00012452
07:26:50|0.00012452
07:26:50|0.00012452
07:26:51|0.00012452
07:26:52|0.00012452
07:26:53|0.00012452
07:26:54|0.00012452
07:26:55|0.0001245
07:26:56|0.00012446
07:26:57|0.00012437
07:26:58|0.00012445
07:27:00|0.00012445
07:27:00|0.00012445
07:27:01|0.00012445
07:27:02|0.00012445
07:27:03|0.00012445
07:27:04|0.0001244
07:27:06|0.0001244
07:27:07|0.0001244
07:27:09|0.0001244
07:27:10|0.00012454
07:27:11|0.00012454
07:27:12|0.00012454
07:27:14|0.00012444
07:27:15|0.00012444
07:27:16|0.00012444
07:27:17|0.00012444
07:27:19|0.00012444
07:27:20|0.00012447
07:27:21|0.00012461
07:27:22|0.00012461
07:27:23|0.00012461
07:27:24|0.00012461
07:27:25|0.00012453
07:27:26|0.00012453
07:27:27|0.00012457
07:27:28|0.00012457
07:27:29|0.00012448
07:27:30|0.00012448
07:27:31|0.00012448
07:27:32|0.00012448
07:27:33|0.0001245
07:27:34|0.00012444
07:27:35|0.00012444
07:27:36|0.00012438
07:27:37|0.00012438
07:27:38|0.00012431
07:27:39|0.00012422
07:27:40|0.00012414
07:27:42|0.0001242
07:27:43|0.0001242
07:27:44|0.00012427
07:27:45|0.00012432
07:27:46|0.00012427
07:27:47|0.0001242
07:27:48|0.0001242
07:27:49|0.0001242
07:27:50|0.0001242
07:27:50|0.0001242
07:27:51|0.0001242
07:27:53|0.0001241
07:27:54|0.0001241
07:27:55|0.0001241
07:27:56|0.0001241
07:27:57|0.0001241
07:27:58|0.0001241
07:27:58|0.0001241
07:28:00|0.0001241
07:28:01|0.0001241
07:28:02|0.0001241
07:28:03|0.00012409
07:28:04|0.00012417
07:28:05|0.00012417
07:28:06|0.00012417
07:28:08|0.00012407
07:28:09|0.00012416
07:28:11|0.00012416
07:28:12|0.00012415
07:28:13|0.00012415
07:28:14|0.00012403
07:28:15|0.00012402
07:28:16|0.00012402
07:28:18|0.00012402
07:28:18|0.00012402
07:28:19|0.00012402
07:28:21|0.00012402
07:28:22|0.00012419
07:28:22|0.00012405
07:28:24|0.00012405
07:28:24|0.00012415
07:28:25|0.00012415
07:28:27|0.00012415
07:28:27|0.00012415
07:28:28|0.00012415
07:28:29|0.00012415
07:28:31|0.00012415
07:28:32|0.00012403
07:28:33|0.00012403
07:28:34|0.00012397
07:28:34|0.00012397
07:28:35|0.00012397
07:28:36|0.00012397
07:28:37|0.00012397
07:28:38|0.00012401
07:28:40|0.00012411
07:28:41|0.00012411
07:28:41|0.00012411
07:28:43|0.00012423
07:28:43|0.00012423
07:28:44|0.00012423
07:28:46|0.00012423
07:28:47|0.00012423
07:28:47|0.00012423
07:28:49|0.00012423
07:28:49|0.00012423
07:28:51|0.00012423
07:28:52|0.00012423
07:28:52|0.00012423
07:28:53|0.00012423
07:28:54|0.00012423
07:28:55|0.00012423
07:28:57|0.00012412
07:28:57|0.00012412
07:28:58|0.00012412
07:29:00|0.00012412
07:29:00|0.00012412
07:29:01|0.00012412
07:29:03|0.00012412
07:29:03|0.00012412
07:29:05|0.000124
07:29:05|0.000124
07:29:07|0.00012397
07:29:07|0.00012402
07:29:10|0.00012402
07:29:11|0.00012402
07:29:12|0.00012402
07:29:13|0.00012402
07:29:14|0.00012402
07:29:15|0.00012402
07:29:17|0.00012436
07:29:18|0.00012438
07:29:19|0.00012438
07:29:20|0.00012438
07:29:21|0.00012438
07:29:22|0.00012438
07:29:22|0.00012438
07:29:25|0.0001244
07:29:27|0.00012442
07:29:27|0.00012442
07:29:28|0.00012439
07:29:29|0.00012446
07:29:31|0.00012446
07:29:31|0.00012444
07:29:32|0.00012436
07:29:33|0.00012436
07:29:34|0.00012436
07:29:35|0.00012436
07:29:37|0.00012436
07:29:38|0.00012429
07:29:40|0.00012429
07:29:40|0.00012429
07:29:42|0.00012429
07:29:42|0.00012429
07:29:43|0.00012429
07:29:45|0.00012429
07:29:46|0.00012422
07:29:46|0.00012422
07:29:47|0.00012422
07:29:49|0.00012422
07:29:50|0.00012422
07:29:50|0.00012415
07:29:52|0.00012415
07:29:53|0.00012412
07:29:54|0.00012412
07:29:54|0.00012422
07:29:56|0.00012426
07:29:58|0.00012435
07:29:58|0.00012435
07:29:59|0.00012435
07:30:00|0.00012438
07:30:01|0.00012442
07:30:02|0.00012442
07:30:03|0.00012442
07:30:04|0.00012442
07:30:05|0.00012442
07:30:06|0.00012439
07:30:07|0.00012439
07:30:09|0.00012439
07:30:11|0.00012445
07:30:12|0.00012449
07:30:13|0.00012449
07:30:14|0.00012451
07:30:15|0.0001245
07:30:16|0.00012449
07:30:17|0.0001245
07:30:18|0.00012448
07:30:19|0.00012448
07:30:20|0.00012448
07:30:21|0.00012449
07:30:22|0.00012449
07:30:23|0.00012449
07:30:24|0.00012457
07:30:25|0.00012457
07:30:26|0.00012457
07:30:27|0.00012456
07:30:28|0.00012456
07:30:29|0.00012456
07:30:30|0.00012456
07:30:31|0.00012456
07:30:32|0.00012456
07:30:33|0.00012458
07:30:34|0.00012473
07:30:35|0.00012486
07:30:36|0.00012491
07:30:37|0.00012491
07:30:38|0.00012491
07:30:39|0.00012491
07:30:40|0.00012491
07:30:41|0.00012484
07:30:42|0.00012479
07:30:43|0.00012479
07:30:44|0.00012473
07:30:45|0.00012459
07:30:46|0.00012459
07:30:47|0.0001246
07:30:48|0.0001246
07:30:49|0.00012456
07:30:50|0.00012456
07:30:51|0.00012456
07:30:52|0.00012456
07:30:53|0.0001244
07:30:54|0.00012437
07:30:55|0.00012437
07:30:56|0.00012447
07:30:57|0.00012448
07:30:58|0.00012448
07:30:59|0.00012453
07:31:00|0.00012455
07:31:01|0.00012446
07:31:02|0.00012447
07:31:03|0.00012447
07:31:04|0.00012447
07:31:05|0.00012436
07:31:06|0.00012444
07:31:08|0.00012444
07:31:08|0.00012444
07:31:10|0.00012441
07:31:12|0.00012426
07:31:14|0.00012439
07:31:14|0.00012445
07:31:15|0.00012426
07:31:17|0.00012431
07:31:19|0.00012431
07:31:20|0.00012427
07:31:21|0.00012426
07:31:22|0.00012426
07:31:23|0.00012419
07:31:24|0.00012415
07:31:26|0.00012414
07:31:27|0.00012414
07:31:28|0.00012414
07:31:29|0.0001241
07:31:30|0.0001241
07:31:31|0.0001242
07:31:32|0.0001242
07:31:33|0.0001242
07:31:34|0.00012408
07:31:36|0.00012408
07:31:36|0.00012413
07:31:37|0.00012407
07:31:38|0.00012412
07:31:40|0.00012405
07:31:40|0.00012401
07:31:42|0.00012399
07:31:42|0.00012402
07:31:44|0.00012402
07:31:44|0.00012397
07:31:45|0.00012397
07:31:47|0.00012401
07:31:48|0.00012411
07:31:48|0.00012403
07:31:50|0.0001242
07:31:51|0.0001242
07:31:51|0.0001242
07:31:52|0.0001242
07:31:53|0.00012416
07:31:54|0.00012419
07:31:56|0.00012419
07:31:56|0.0001242
07:31:58|0.00012428
07:31:59|0.00012427
07:31:59|0.0001243
07:32:01|0.0001243
07:32:01|0.0001243
07:32:02|0.0001243
07:32:03|0.0001243
07:32:05|0.0001242
07:32:06|0.00012427
07:32:06|0.00012424
07:32:07|0.00012424
07:32:08|0.00012426
07:32:09|0.00012426
07:32:12|0.00012413
07:32:13|0.00012413
07:32:15|0.00012427
07:32:16|0.0001242
07:32:17|0.0001243
07:32:19|0.0001243
07:32:19|0.0001243
07:32:21|0.0001243
07:32:22|0.0001243
07:32:23|0.0001243
07:32:24|0.00012424
07:32:25|0.00012424
07:32:26|0.00012424
07:32:27|0.00012424
07:32:28|0.00012417
07:32:29|0.00012417
07:32:30|0.00012414
07:32:31|0.00012414
07:32:33|0.00012414
07:32:34|0.00012414
07:32:34|0.00012411
07:32:35|0.0001241
07:32:36|0.0001241
07:32:37|0.0001241
07:32:38|0.0001241
07:32:39|0.00012408
07:32:40|0.00012408
07:32:42|0.00012405
07:32:42|0.00012393
07:32:43|0.00012389
07:32:45|0.00012389
07:32:45|0.00012391
07:32:47|0.00012391
07:32:48|0.00012391
07:32:49|0.000124
07:32:51|0.000124
07:32:51|0.00012393
07:32:52|0.00012393
07:32:53|0.00012393
07:32:54|0.00012393
07:32:55|0.00012394
07:32:56|0.00012384
07:32:57|0.00012381
07:32:58|0.00012376
07:32:59|0.00012374
07:33:00|0.00012374
07:33:01|0.00012374
07:33:02|0.00012374
07:33:03|0.00012385
07:33:04|0.00012385
07:33:06|0.00012385
07:33:06|0.00012385
07:33:07|0.00012385
07:33:08|0.00012385
07:33:09|0.0001239
07:33:10|0.00012397
07:33:12|0.00012396
07:33:14|0.00012403
07:33:14|0.00012403
07:33:16|0.00012403
07:33:17|0.00012403
07:33:19|0.00012403
07:33:20|0.00012403
07:33:20|0.00012403
07:33:21|0.00012393
07:33:23|0.00012393
07:33:24|0.00012385
07:33:25|0.00012381
07:33:26|0.00012381
07:33:27|0.00012381
07:33:28|0.00012394
07:33:29|0.00012394
07:33:30|0.00012394
07:33:31|0.00012394
07:33:32|0.00012399
07:33:33|0.00012399
07:33:34|0.00012386
07:33:35|0.00012386
07:33:36|0.00012386
07:33:37|0.00012394
07:33:38|0.00012394
07:33:39|0.00012394
07:33:40|0.00012394
07:33:41|0.00012384
07:33:42|0.00012384
07:33:43|0.00012384
07:33:44|0.00012384
07:33:45|0.00012387
07:33:46|0.00012387
07:33:47|0.00012387
07:33:48|0.00012377
07:33:50|0.00012369
07:33:50|0.00012368
07:33:52|0.00012367
07:33:53|0.00012365
07:33:54|0.00012365
07:33:55|0.00012365
07:33:56|0.00012365
07:33:57|0.00012365
07:33:58|0.00012365
07:33:59|0.00012367
07:34:01|0.00012366
07:34:02|0.00012359
07:34:02|0.00012359
07:34:04|0.00012363
07:34:04|0.00012357
07:34:06|0.00012355
07:34:07|0.00012348
07:34:08|0.00012348
07:34:09|0.00012348
07:34:09|0.00012348
07:34:10|0.00012367
07:34:12|0.00012367
07:34:14|0.00012367
07:34:14|0.00012367
07:34:16|0.00012364
07:34:16|0.00012364
07:34:17|0.00012364
07:34:18|0.00012364
07:34:20|0.00012364
07:34:21|0.00012364
07:34:22|0.00012364
07:34:23|0.00012364
07:34:24|0.00012364
07:34:25|0.00012364
07:34:26|0.00012364
07:34:27|0.00012378
07:34:28|0.00012367
07:34:29|0.00012367
07:34:30|0.00012387
07:34:32|0.00012387
07:34:33|0.00012367
07:34:34|0.00012367
07:34:34|0.00012364
07:34:36|0.00012364
07:34:36|0.00012364
07:34:38|0.00012365
07:34:39|0.00012365
07:34:40|0.00012365
07:34:41|0.00012365
07:34:43|0.00012365
07:34:44|0.00012365
07:34:44|0.00012365
07:34:45|0.00012367
07:34:46|0.00012361
07:34:47|0.00012361
07:34:48|0.00012361
07:34:49|0.00012361
07:34:50|0.00012361
07:34:51|0.00012361
07:34:52|0.00012361
07:34:53|0.00012365
07:34:54|0.00012365
07:34:55|0.00012365
07:34:57|0.00012365
07:34:57|0.00012365
07:34:58|0.00012365
07:35:00|0.00012365
07:35:00|0.00012365
07:35:02|0.00012365
07:35:02|0.00012367
07:35:03|0.00012364
07:35:04|0.00012364
07:35:05|0.00012378
07:35:07|0.00012378
07:35:07|0.00012387
07:35:08|0.00012387
07:35:10|0.00012398
07:35:11|0.00012398
07:35:11|0.00012385
07:35:13|0.00012385
07:35:13|0.00012385
07:35:16|0.00012385
07:35:17|0.00012385
07:35:17|0.00012385
07:35:18|0.00012385
07:35:19|0.00012384
07:35:20|0.00012384
07:35:22|0.00012384
07:35:22|0.00012384
07:35:24|0.00012384
07:35:25|0.00012384
07:35:26|0.00012384
07:35:27|0.00012391
07:35:28|0.00012391
07:35:29|0.00012391
07:35:30|0.00012391
07:35:31|0.00012391
07:35:32|0.00012367
07:35:33|0.00012367
07:35:35|0.00012367
07:35:36|0.00012367
07:35:37|0.00012367
07:35:38|0.00012367
07:35:39|0.00012367
07:35:39|0.0001236
07:35:41|0.0001236
07:35:42|0.00012372
07:35:43|0.00012372
07:35:44|0.00012372
07:35:45|0.00012372
07:35:46|0.00012378
07:35:47|0.00012378
07:35:48|0.00012378
07:35:49|0.00012378
07:35:50|0.00012378
07:35:51|0.00012378
07:35:52|0.00012395
07:35:53|0.00012378
07:35:54|0.00012378
07:35:55|0.00012378
07:35:56|0.00012378
07:35:56|0.00012378
07:35:57|0.00012378
07:35:59|0.00012389
07:36:00|0.00012391
07:36:01|0.00012391
07:36:01|0.00012391
07:36:03|0.00012391
07:36:03|0.00012391
07:36:06|0.00012391
07:36:07|0.00012391
07:36:08|0.00012391
07:36:09|0.00012378
07:36:10|0.00012378
07:36:11|0.00012378
07:36:13|0.00012378
07:36:14|0.00012379
07:36:15|0.000124
07:36:17|0.00012397
07:36:19|0.00012404
07:36:20|0.00012404
07:36:21|0.00012391
07:36:22|0.00012393
07:36:24|0.00012383
07:36:25|0.00012383
07:36:26|0.00012383
07:36:27|0.00012383
07:36:28|0.00012388
07:36:29|0.00012388
07:36:30|0.00012389
07:36:31|0.00012389
07:36:32|0.00012389
07:36:33|0.00012402
07:36:34|0.00012403
07:36:35|0.00012417
07:36:36|0.00012417
07:36:37|0.00012432
07:36:38|0.00012438
07:36:39|0.00012446
07:36:40|0.00012446
07:36:41|0.00012445
07:36:42|0.00012439
07:36:43|0.00012439
07:36:44|0.00012432
07:36:45|0.00012432
07:36:46|0.00012432
07:36:47|0.00012432
07:36:48|0.00012432
07:36:49|0.00012416
07:36:50|0.00012422
07:36:51|0.00012422
07:36:52|0.00012422
07:36:53|0.00012411
07:36:54|0.00012411
07:36:55|0.00012405
07:36:56|0.00012405
07:36:57|0.00012404
07:36:58|0.00012404
07:37:00|0.00012401
07:37:01|0.00012394
07:37:02|0.00012394
07:37:03|0.00012394
07:37:04|0.00012396
07:37:05|0.00012396
07:37:05|0.00012407
07:37:07|0.00012407
07:37:08|0.00012407
07:37:09|0.00012407
07:37:09|0.00012407
07:37:11|0.00012407
07:37:12|0.00012407
07:37:13|0.00012407
07:37:14|0.00012407
07:37:15|0.00012407
07:37:17|0.00012407
07:37:19|0.00012407
07:37:20|0.00012407
07:37:20|0.00012397
07:37:22|0.00012397
07:37:23|0.0001241
07:37:23|0.0001241
07:37:24|0.0001242
07:37:26|0.00012427
07:37:26|0.00012422
07:37:27|0.00012414
07:37:28|0.00012414
07:37:29|0.00012414
07:37:30|0.00012414
07:37:32|0.00012414
07:37:33|0.00012414
07:37:33|0.00012414
07:37:35|0.00012414
07:37:36|0.00012399
07:37:37|0.00012405
07:37:38|0.00012405
07:37:39|0.00012397
07:37:40|0.00012397
07:37:41|0.00012395
07:37:42|0.00012395
07:37:43|0.00012401
07:37:44|0.00012402
07:37:45|0.00012402
07:37:46|0.00012402
07:37:47|0.00012402
07:37:48|0.00012402
07:37:49|0.00012402
07:37:50|0.00012402
07:37:51|0.00012402
07:37:52|0.00012402
07:37:53|0.00012412
07:37:54|0.00012412
07:37:55|0.00012413
07:37:56|0.00012413
07:37:57|0.00012413
07:37:58|0.00012418
07:37:59|0.00012418
07:38:00|0.00012412
07:38:01|0.00012418
07:38:02|0.00012418
07:38:03|0.00012418
07:38:04|0.00012418
07:38:05|0.00012418
07:38:06|0.00012418
07:38:07|0.00012407
07:38:08|0.00012407
07:38:09|0.00012407
07:38:10|0.00012407
07:38:11|0.00012402
07:38:13|0.00012402
07:38:13|0.00012407
07:38:14|0.00012407
07:38:15|0.00012407
07:38:17|0.00012407
07:38:19|0.00012402
07:38:21|0.00012402
07:38:22|0.00012402
07:38:23|0.00012402
07:38:24|0.00012412
07:38:25|0.00012412
07:38:26|0.00012412
07:38:27|0.00012412
07:38:28|0.00012412
07:38:29|0.00012412
07:38:31|0.00012412
07:38:32|0.00012412
07:38:33|0.00012412
07:38:33|0.00012412
07:38:34|0.00012396
07:38:35|0.00012396
07:38:36|0.00012405
07:38:37|0.00012405
07:38:38|0.00012405
07:38:39|0.00012405
07:38:40|0.0001241
07:38:41|0.0001241
07:38:43|0.00012393
07:38:43|0.00012393
07:38:44|0.00012393
07:38:45|0.00012393
07:38:46|0.00012393
07:38:47|0.00012393
07:38:48|0.00012393
07:38:49|0.00012393
07:38:50|0.00012395
07:38:51|0.00012405
07:38:52|0.00012405
07:38:53|0.00012405
07:38:54|0.00012404
07:38:55|0.00012404
07:38:57|0.00012385
07:38:58|0.00012374
07:38:59|0.00012374
07:39:00|0.00012376
07:39:01|0.00012374
07:39:02|0.00012374
07:39:03|0.00012378
07:39:04|0.00012378
07:39:05|0.00012378
07:39:06|0.00012376
07:39:07|0.00012376
07:39:08|0.0001237
07:39:09|0.00012364
07:39:10|0.00012364
07:39:11|0.00012364
07:39:12|0.00012364
07:39:13|0.00012364
07:39:15|0.00012357
07:39:16|0.00012365
07:39:17|0.00012362
07:39:19|0.00012374
07:39:21|0.00012381
07:39:21|0.00012366
07:39:23|0.00012361
07:39:24|0.00012361
07:39:25|0.00012361
07:39:26|0.00012361
07:39:28|0.00012361
07:39:29|0.00012359
07:39:30|0.00012359
07:39:31|0.00012351
07:39:32|0.00012351
07:39:34|0.00012348
07:39:35|0.00012348
07:39:35|0.00012345
07:39:36|0.00012345
07:39:38|0.00012342
07:39:38|0.00012351
07:39:39|0.00012351
07:39:40|0.00012351
07:39:42|0.0001234
07:39:43|0.0001234
07:39:44|0.0001234
07:39:44|0.0001234
07:39:45|0.0001234
07:39:46|0.00012346
07:39:48|0.00012346
07:39:49|0.00012346
07:39:49|0.00012346
07:39:50|0.00012377
07:39:52|0.00012377
07:39:53|0.00012377
07:39:53|0.00012377
07:39:55|0.00012377
07:39:56|0.00012377
07:39:57|0.00012377
07:39:58|0.0001235
07:39:59|0.0001235
07:40:00|0.00012348
07:40:01|0.00012346
07:40:03|0.00012333
07:40:04|0.00012331
07:40:05|0.00012327
07:40:06|0.00012327
07:40:07|0.00012327
07:40:08|0.00012327
07:40:09|0.00012327
07:40:10|0.00012327
07:40:11|0.00012327
07:40:12|0.00012327
07:40:13|0.00012327
07:40:14|0.00012346
07:40:14|0.0001235
07:40:16|0.0001235
07:40:17|0.00012362
07:40:18|0.00012359
07:40:20|0.00012366
07:40:22|0.00012363
07:40:22|0.00012363
07:40:24|0.00012363
07:40:25|0.00012363
07:40:26|0.00012364
07:40:28|0.00012365
07:40:29|0.00012345
07:40:30|0.00012345
07:40:31|0.00012345
07:40:32|0.00012415
07:40:33|0.0001243
07:40:33|0.00012431
07:40:34|0.00012453
07:40:36|0.00012455
07:40:37|0.00012456
07:40:37|0.00012436
07:40:39|0.00012435
07:40:39|0.00012422
07:40:40|0.00012416
07:40:42|0.00012445
07:40:42|0.00012471
07:40:44|0.00012469
07:40:45|0.00012469
07:40:46|0.00012463
07:40:47|0.0001246
07:40:48|0.0001246
07:40:49|0.0001246
07:40:49|0.00012463
07:40:50|0.00012463
07:40:51|0.00012461
07:40:52|0.00012461
07:40:54|0.00012461
07:40:54|0.00012461
07:40:56|0.00012461
07:40:56|0.00012461
07:40:58|0.00012451
07:40:58|0.00012444
07:40:59|0.00012451
07:41:00|0.00012429
07:41:02|0.00012426
07:41:02|0.00012424
07:41:04|0.00012439
07:41:05|0.00012439
07:41:05|0.00012439
07:41:07|0.00012439
07:41:08|0.00012439
07:41:09|0.00012439
07:41:09|0.00012424
07:41:10|0.00012421
07:41:12|0.00012421
07:41:13|0.00012421
07:41:13|0.00012421
07:41:15|0.00012421
07:41:15|0.00012421
07:41:17|0.00012434
07:41:18|0.00012436
07:41:19|0.00012436
07:41:21|0.00012428
07:41:22|0.00012428
07:41:23|0.00012431
07:41:25|0.00012438
07:41:25|0.00012427
07:41:28|0.00012421
07:41:29|0.00012422
07:41:29|0.00012422
07:41:32|0.00012422
07:41:33|0.00012422
07:41:33|0.00012422
07:41:34|0.00012422
07:41:35|0.00012413
07:41:36|0.00012413
07:41:38|0.00012413
07:41:39|0.00012413
07:41:39|0.00012413
07:41:40|0.00012413
07:41:42|0.00012413
07:41:42|0.00012413
07:41:43|0.00012413
07:41:45|0.00012413
07:41:45|0.0001241
07:41:48|0.00012409
07:41:48|0.00012397
07:41:49|0.00012381
07:41:50|0.00012377
07:41:51|0.00012386
07:41:52|0.00012386
07:41:53|0.00012386
07:41:54|0.00012386
07:41:55|0.00012397
07:41:56|0.00012397
07:41:57|0.00012392
07:41:58|0.00012392
07:41:59|0.00012394
07:42:00|0.00012394
07:42:01|0.00012394
07:42:02|0.0001239
07:42:03|0.0001239
07:42:04|0.0001239
07:42:06|0.00012388
07:42:07|0.00012388
07:42:08|0.00012378
07:42:09|0.00012387
07:42:10|0.00012384
07:42:11|0.00012398
07:42:12|0.00012398
07:42:13|0.00012398
07:42:14|0.00012374
07:42:15|0.00012374
07:42:16|0.00012374
07:42:17|0.00012374
07:42:18|0.00012374
07:42:19|0.00012386
07:42:20|0.00012386
07:42:22|0.00012386
07:42:24|0.00012386
07:42:25|0.00012386
07:42:26|0.00012386
07:42:27|0.00012386
07:42:27|0.00012386
07:42:29|0.00012366
07:42:31|0.00012366
07:42:32|0.00012366
07:42:33|0.00012366
07:42:34|0.00012379
07:42:35|0.00012368
07:42:36|0.00012368
07:42:38|0.00012363
07:42:39|0.00012355
07:42:39|0.00012354
07:42:42|0.00012352
07:42:42|0.00012341
07:42:43|0.0001234
07:42:44|0.00012333
07:42:45|0.00012333
07:42:46|0.00012333
07:42:47|0.00012329
07:42:48|0.00012329
07:42:49|0.00012329
07:42:50|0.00012329
07:42:51|0.00012322
07:42:52|0.00012313
07:42:53|0.00012321
07:42:54|0.00012321
07:42:55|0.00012319
07:42:56|0.00012319
07:42:57|0.00012319
07:42:58|0.00012319
07:42:59|0.00012328
07:43:00|0.00012328
07:43:01|0.00012332
07:43:02|0.00012332
07:43:03|0.0001232
07:43:04|0.0001232
07:43:06|0.00012313
07:43:07|0.00012313
07:43:08|0.00012307
07:43:09|0.00012307
07:43:10|0.00012312
07:43:11|0.00012305
07:43:12|0.00012304
07:43:13|0.000123
07:43:14|0.00012298
07:43:15|0.00012293
07:43:16|0.00012288
07:43:17|0.00012288
07:43:18|0.00012282
07:43:19|0.00012288
07:43:20|0.00012286
07:43:21|0.00012281
07:43:22|0.00012285
07:43:24|0.00012274
07:43:26|0.00012278
07:43:27|0.00012273
07:43:27|0.0001228
07:43:28|0.00012253
07:43:29|0.00012253
07:43:32|0.00012262
07:43:33|0.0001226
07:43:34|0.00012278
07:43:35|0.00012278
07:43:36|0.00012283
07:43:37|0.00012283
07:43:38|0.00012288
07:43:39|0.00012274
07:43:40|0.00012268
07:43:41|0.00012268
07:43:42|0.00012266
07:43:43|0.00012261
07:43:44|0.0001225
07:43:45|0.00012239
07:43:46|0.00012228
07:43:47|0.00012228
07:43:48|0.00012228
07:43:49|0.00012228
07:43:50|0.00012228
07:43:51|0.00012228
07:43:52|0.00012246
07:43:53|0.00012246
07:43:54|0.00012246
07:43:55|0.00012246
07:43:56|0.00012228
07:43:57|0.00012228
07:43:58|0.00012224
07:43:59|0.00012222
07:44:00|0.00012212
07:44:01|0.00012208
07:44:02|0.000122
07:44:03|0.000122
07:44:04|0.00012198
07:44:05|0.00012197
07:44:06|0.00012176
07:44:07|0.0001218
07:44:08|0.00012174
07:44:10|0.00012173
07:44:11|0.0001217
07:44:11|0.00012177
07:44:13|0.00012166
07:44:14|0.00012166
07:44:15|0.00012176
07:44:16|0.00012168
07:44:17|0.00012168
07:44:18|0.00012168
07:44:18|0.00012168
07:44:20|0.00012168
07:44:21|0.00012168
07:44:21|0.00012168
07:44:24|0.00012168
07:44:24|0.00012169
07:44:27|0.00012169
07:44:28|0.00012169
07:44:29|0.00012179
07:44:31|0.00012175
07:44:33|0.0001218
07:44:33|0.00012208
07:44:35|0.00012208
07:44:36|0.00012208
07:44:36|0.00012208
07:44:38|0.00012208
07:44:38|0.00012208
07:44:40|0.00012208
07:44:41|0.00012208
07:44:41|0.00012208
07:44:42|0.00012208
07:44:43|0.00012208
07:44:45|0.00012208
07:44:45|0.00012175
07:44:46|0.0001216
07:44:47|0.0001216
07:44:49|0.00012153
07:44:50|0.00012136
07:44:51|0.00012136
07:44:53|0.00012158
07:44:54|0.00012158
07:44:55|0.00012154
07:44:56|0.00012152
07:44:57|0.00012152
07:44:58|0.00012142
07:44:59|0.00012134
07:45:01|0.00012133
07:45:02|0.00012142
07:45:02|0.00012131
07:45:03|0.00012139
07:45:05|0.00012121
07:45:05|0.00012124
07:45:07|0.00012126
07:45:08|0.00012141
07:45:09|0.00012141
07:45:10|0.00012141
07:45:11|0.00012153
07:45:12|0.00012161
07:45:13|0.00012178
07:45:14|0.00012186
07:45:14|0.00012188
07:45:15|0.00012188
07:45:17|0.00012188
07:45:17|0.00012184
07:45:19|0.00012187
07:45:20|0.00012173
07:45:21|0.0001217
07:45:21|0.0001217
07:45:23|0.00012188
07:45:25|0.00012189
07:45:26|0.00012202
07:45:27|0.00012187
07:45:28|0.00012213
07:45:29|0.00012214
07:45:30|0.00012214
07:45:31|0.00012212
07:45:32|0.00012213
07:45:34|0.00012225
07:45:35|0.00012229
07:45:36|0.00012227
07:45:38|0.00012223
07:45:39|0.00012223
07:45:40|0.00012214
07:45:41|0.00012214
07:45:42|0.00012252
07:45:44|0.00012263
07:45:45|0.00012268
07:45:46|0.0001227
07:45:47|0.00012251
07:45:48|0.00012251
07:45:49|0.00012251
07:45:50|0.00012251
07:45:51|0.00012261
07:45:52|0.00012239
07:45:53|0.00012242
07:45:54|0.0001222
07:45:55|0.00012216
07:45:56|0.00012211
07:45:57|0.0001221
07:45:58|0.00012201
07:45:59|0.00012201
07:46:00|0.00012192
07:46:01|0.00012206
07:46:02|0.00012214
07:46:03|0.00012214
07:46:04|0.00012228
07:46:05|0.00012228
07:46:06|0.00012227
07:46:07|0.0001221
07:46:08|0.0001221
07:46:09|0.00012207
07:46:10|0.00012196
07:46:11|0.00012186
07:46:12|0.00012196
07:46:13|0.00012194
07:46:14|0.00012193
07:46:15|0.00012182
07:46:16|0.00012171
07:46:17|0.00012183
07:46:18|0.0001218
07:46:19|0.00012183
07:46:20|0.00012181
07:46:21|0.00012166
07:46:22|0.00012177
07:46:23|0.00012165
07:46:24|0.00012177
07:46:26|0.00012176
07:46:28|0.00012174
07:46:30|0.00012173
07:46:30|0.00012189
07:46:32|0.00012188
07:46:33|0.00012165
07:46:33|0.0001218
07:46:34|0.0001218
07:46:36|0.0001218
07:46:37|0.00012179
07:46:38|0.00012184
07:46:39|0.00012198
07:46:41|0.00012217
07:46:41|0.00012225
07:46:42|0.00012227
07:46:43|0.00012224
07:46:44|0.0001222
07:46:45|0.0001222
07:46:46|0.00012201
07:46:48|0.00012201
07:46:48|0.00012201
07:46:49|0.00012201
07:46:50|0.00012201
07:46:51|0.00012192
07:46:52|0.00012192
07:46:53|0.0001218
07:46:54|0.00012176
07:46:55|0.00012176
07:46:56|0.00012172
07:46:57|0.00012166
07:46:58|0.00012178
07:46:59|0.00012178
07:47:00|0.00012178
07:47:01|0.00012164
07:47:02|0.00012164
07:47:03|0.00012163
07:47:04|0.00012168
07:47:05|0.00012167
07:47:06|0.00012171
07:47:07|0.00012171
07:47:08|0.00012171
07:47:09|0.00012171
07:47:10|0.00012171
07:47:12|0.00012171
07:47:13|0.00012183
07:47:14|0.0001219
07:47:15|0.00012194
07:47:16|0.00012209
07:47:17|0.00012209
07:47:18|0.00012194
07:47:19|0.00012194
07:47:20|0.00012194
07:47:21|0.00012198
07:47:22|0.00012198
07:47:23|0.00012189
07:47:24|0.00012185
07:47:25|0.00012189
07:47:27|0.00012181
07:47:29|0.0001219
07:47:30|0.00012176
07:47:32|0.00012173
07:47:33|0.00012173
07:47:34|0.00012183
07:47:35|0.00012175
07:47:36|0.00012173
07:47:37|0.00012175
07:47:38|0.00012176
07:47:39|0.00012176
07:47:40|0.00012176
07:47:41|0.00012178
07:47:42|0.00012172
07:47:43|0.00012178
07:47:44|0.00012178
07:47:45|0.00012167
07:47:46|0.00012177
07:47:47|0.00012177
07:47:48|0.00012177
07:47:50|0.00012179
07:47:51|0.00012179
07:47:52|0.00012162
07:47:53|0.00012162
07:47:54|0.00012159
07:47:54|0.00012159
07:47:56|0.00012159
07:47:57|0.00012162
07:47:58|0.00012147
07:47:59|0.00012154
07:48:00|0.00012138
07:48:01|0.00012138
07:48:02|0.00012138
07:48:03|0.00012138
07:48:04|0.00012165
07:48:05|0.00012164
07:48:06|0.00012149
07:48:07|0.00012158
07:48:08|0.00012158
07:48:08|0.00012162
07:48:10|0.00012162
07:48:11|0.00012162
07:48:12|0.00012162
07:48:12|0.00012166
07:48:14|0.00012171
07:48:14|0.00012194
07:48:16|0.00012194
07:48:16|0.00012194
07:48:18|0.00012199
07:48:19|0.00012203
07:48:19|0.00012204
07:48:21|0.00012205
07:48:22|0.00012203
07:48:23|0.00012203
07:48:24|0.00012204
07:48:25|0.00012205
07:48:26|0.00012204
07:48:28|0.00012199
07:48:29|0.00012199
07:48:30|0.00012204
07:48:31|0.00012201
07:48:32|0.00012202
07:48:34|0.00012191
07:48:35|0.00012196
07:48:36|0.00012194
07:48:37|0.00012188
07:48:38|0.00012188
07:48:39|0.00012186
07:48:40|0.00012186
07:48:41|0.0001218
07:48:42|0.00012177
07:48:43|0.00012189
07:48:44|0.00012189
07:48:45|0.00012189
07:48:47|0.00012186
07:48:47|0.0001218
07:48:48|0.00012171
07:48:49|0.00012175
07:48:50|0.0001217
07:48:52|0.00012162
07:48:52|0.00012162
07:48:55|0.00012167
07:48:55|0.00012157
07:48:56|0.00012156
07:48:57|0.00012156
07:48:58|0.00012156
07:48:59|0.00012155
07:49:00|0.00012162
07:49:01|0.00012163
07:49:02|0.00012163
07:49:03|0.00012149
07:49:04|0.00012149
07:49:05|0.00012149
07:49:06|0.00012149
07:49:07|0.0001215
07:49:08|0.0001215
07:49:09|0.00012137
07:49:10|0.00012129
07:49:11|0.00012129
07:49:12|0.0001213
07:49:13|0.00012136
07:49:15|0.00012157
07:49:16|0.00012151
07:49:17|0.00012147
07:49:18|0.00012138
07:49:19|0.00012138
07:49:20|0.00012138
07:49:21|0.00012138
07:49:22|0.00012138
07:49:23|0.00012171
07:49:24|0.00012172
07:49:25|0.00012175
07:49:26|0.00012178
07:49:27|0.00012185
07:49:29|0.00012176
07:49:30|0.00012176
07:49:31|0.00012176
07:49:32|0.00012171
07:49:34|0.00012173
07:49:35|0.00012173
07:49:35|0.00012176
07:49:37|0.00012176
07:49:37|0.00012171
07:49:39|0.00012155
07:49:40|0.00012155
07:49:41|0.00012155
07:49:42|0.00012161
07:49:43|0.00012164
07:49:43|0.00012165
07:49:45|0.00012165
07:49:45|0.00012163
07:49:46|0.00012164
07:49:48|0.00012165
07:49:49|0.00012162
07:49:49|0.00012162
07:49:51|0.00012172
07:49:51|0.0001217
07:49:54|0.00012166
07:49:54|0.00012164
07:49:55|0.0001216
07:49:56|0.0001215
07:49:57|0.0001215
07:49:58|0.00012148
07:49:59|0.00012168
07:50:00|0.00012168
07:50:02|0.00012168
07:50:02|0.00012174
07:50:05|0.00012174
07:50:06|0.00012183
07:50:06|0.00012181
07:50:07|0.00012194
07:50:09|0.00012205
07:50:09|0.00012205
07:50:10|0.00012198
07:50:11|0.00012207
07:50:13|0.00012222
07:50:15|0.00012218
07:50:15|0.0001221
07:50:16|0.0001221
07:50:17|0.00012209
07:50:18|0.00012209
07:50:19|0.00012209
07:50:20|0.00012212
07:50:21|0.00012212
07:50:22|0.00012212
07:50:24|0.00012206
07:50:25|0.00012204
07:50:26|0.00012204
07:50:27|0.00012204
07:50:28|0.00012204
07:50:30|0.00012204
07:50:31|0.00012196
07:50:33|0.00012198
07:50:35|0.00012191
07:50:35|0.00012191
07:50:37|0.00012174
07:50:37|0.00012192
07:50:38|0.00012188
07:50:39|0.00012188
07:50:41|0.00012189
07:50:41|0.00012187
07:50:42|0.00012175
07:50:43|0.00012172
07:50:44|0.00012175
07:50:46|0.00012172
07:50:46|0.00012158
07:50:47|0.00012157
07:50:48|0.00012157
07:50:49|0.00012152
07:50:50|0.00012146
07:50:51|0.00012136
07:50:52|0.00012128
07:50:53|0.00012134
07:50:54|0.00012135
07:50:55|0.00012142
07:50:57|0.00012136
07:50:57|0.00012128
07:50:58|0.00012134
07:50:59|0.00012127
07:51:00|0.00012126
07:51:01|0.00012126
07:51:02|0.00012134
07:51:03|0.00012122
07:51:04|0.00012137
07:51:05|0.00012133
07:51:06|0.00012133
07:51:07|0.00012133
07:51:08|0.00012139
07:51:09|0.00012154
07:51:10|0.00012154
07:51:11|0.00012126
07:51:13|0.00012132
07:51:14|0.00012132
07:51:15|0.00012132
07:51:16|0.00012132
07:51:17|0.00012121
07:51:18|0.00012118
07:51:19|0.00012118
07:51:20|0.00012114
07:51:21|0.00012125
07:51:22|0.00012125
07:51:23|0.00012124
07:51:24|0.00012134
07:51:25|0.00012147
07:51:26|0.00012151
07:51:27|0.00012155
07:51:28|0.00012155
07:51:29|0.00012155
07:51:30|0.00012154
07:51:31|0.00012155
07:51:32|0.00012155
07:51:33|0.00012155
07:51:34|0.00012175
07:51:35|0.00012185
07:51:36|0.00012196
07:51:37|0.00012185
07:51:38|0.00012186
07:51:40|0.00012199
07:51:41|0.0001221
07:51:42|0.00012205
07:51:43|0.00012203
07:51:44|0.00012203
07:51:45|0.00012211
07:51:46|0.00012211
07:51:47|0.00012216
07:51:48|0.00012216
07:51:49|0.00012216
07:51:50|0.00012205
07:51:51|0.00012205
07:51:52|0.00012197
07:51:53|0.00012197
07:51:54|0.00012183
07:51:55|0.00012183
07:51:56|0.00012173
07:51:57|0.00012173
07:51:58|0.00012186
07:51:59|0.00012178
07:52:00|0.00012178
07:52:01|0.00012178
07:52:02|0.00012178
07:52:03|0.00012178
07:52:04|0.00012176
07:52:05|0.00012176
07:52:06|0.00012162
07:52:07|0.00012157
07:52:08|0.00012161
07:52:10|0.00012161
07:52:11|0.00012161
07:52:12|0.00012161
07:52:13|0.00012164
07:52:14|0.00012168
07:52:15|0.00012168
07:52:16|0.00012168
07:52:17|0.00012168
07:52:18|0.00012171
07:52:19|0.00012171
07:52:20|0.00012171
07:52:21|0.00012171
07:52:22|0.00012169
07:52:23|0.00012167
07:52:24|0.00012166
07:52:25|0.00012166
07:52:26|0.00012173
07:52:27|0.00012173
07:52:28|0.00012173
07:52:29|0.00012175
07:52:30|0.00012175
07:52:31|0.00012176
07:52:32|0.00012176
07:52:33|0.00012176
07:52:35|0.00012188
07:52:36|0.00012185
07:52:38|0.00012188
07:52:39|0.00012188
07:52:40|0.00012188
07:52:40|0.00012188
07:52:43|0.00012218
07:52:43|0.00012222
07:52:44|0.00012204
07:52:45|0.00012204
07:52:46|0.00012204
07:52:47|0.00012203
07:52:48|0.00012203
07:52:50|0.00012203
07:52:51|0.00012203
07:52:51|0.00012203
07:52:52|0.00012203
07:52:54|0.00012211
07:52:54|0.000122
07:52:56|0.000122
07:52:57|0.0001221
07:52:57|0.0001221
07:52:58|0.0001221
07:53:01|0.00012214
07:53:02|0.00012211
07:53:02|0.00012211
07:53:04|0.00012218
07:53:04|0.00012218
07:53:05|0.00012215
07:53:06|0.00012215
07:53:07|0.00012197
07:53:08|0.00012197
07:53:09|0.00012197
07:53:10|0.00012201
07:53:11|0.000122
07:53:12|0.000122
07:53:13|0.000122
07:53:14|0.000122
07:53:15|0.0001219
07:53:16|0.00012196
07:53:17|0.00012191
07:53:18|0.00012191
07:53:19|0.00012191
07:53:21|0.00012186
07:53:22|0.00012181
07:53:23|0.00012179
07:53:24|0.00012178
07:53:25|0.00012178
07:53:26|0.00012178
07:53:27|0.00012177
07:53:28|0.00012179
07:53:29|0.00012179
07:53:30|0.00012165
07:53:31|0.00012165
07:53:33|0.00012172
07:53:35|0.00012182
07:53:35|0.00012172
07:53:37|0.00012182
07:53:38|0.00012182
07:53:39|0.00012182
07:53:40|0.00012182
07:53:42|0.00012181
07:53:43|0.00012181
07:53:44|0.00012181
07:53:46|0.00012181
07:53:47|0.00012181
07:53:48|0.00012189
07:53:49|0.00012189
07:53:50|0.00012192
07:53:52|0.00012206
07:53:52|0.00012202
07:53:53|0.00012202
07:53:54|0.00012202
07:53:55|0.00012195
07:53:56|0.00012195
07:53:57|0.00012194
07:53:58|0.00012181
07:53:59|0.00012181
07:54:00|0.00012194
07:54:02|0.00012194
07:54:02|0.00012194
07:54:03|0.000122
07:54:04|0.000122
07:54:05|0.000122
07:54:06|0.00012208
07:54:07|0.00012212
07:54:08|0.00012212
07:54:09|0.00012203
07:54:10|0.0001219
07:54:11|0.0001219
07:54:12|0.0001219
07:54:13|0.0001219
07:54:14|0.0001222
07:54:15|0.00012216
07:54:16|0.00012216
07:54:17|0.00012216
07:54:19|0.00012216
07:54:19|0.00012216
07:54:21|0.00012211
07:54:22|0.00012211
07:54:23|0.00012209
07:54:24|0.00012219
07:54:25|0.00012223
07:54:26|0.00012224
07:54:27|0.00012225
07:54:28|0.00012223
07:54:29|0.00012223
07:54:30|0.00012228
07:54:31|0.0001224
07:54:32|0.00012243
07:54:34|0.00012244
07:54:35|0.00012243
07:54:35|0.00012241
07:54:37|0.00012241
07:54:38|0.00012241
07:54:39|0.00012241
07:54:40|0.00012241
07:54:41|0.00012216
07:54:42|0.00012209
07:54:43|0.00012209
07:54:44|0.0001221
07:54:45|0.0001221
07:54:46|0.0001221
07:54:47|0.0001221
07:54:49|0.0001221
07:54:50|0.000122
07:54:51|0.00012199
07:54:52|0.00012199
07:54:53|0.00012199
07:54:54|0.00012199
07:54:55|0.00012201
07:54:56|0.0001221
07:54:57|0.0001221
07:54:58|0.00012215
07:54:58|0.00012215
07:55:00|0.00012215
07:55:01|0.00012215
07:55:02|0.00012215
07:55:03|0.00012198
07:55:04|0.00012198
07:55:05|0.00012215
07:55:05|0.00012215
07:55:07|0.00012215
07:55:08|0.00012215
07:55:09|0.00012222
07:55:10|0.00012219
07:55:11|0.00012219
07:55:13|0.00012224
07:55:14|0.00012227
07:55:14|0.00012235
07:55:16|0.00012235
07:55:16|0.00012228
07:55:17|0.00012228
07:55:19|0.00012228
07:55:19|0.00012224
07:55:22|0.00012227
07:55:22|0.00012227
07:55:23|0.00012233
07:55:24|0.00012233
07:55:25|0.00012209
07:55:26|0.00012209
07:55:27|0.00012204
07:55:28|0.00012204
07:55:29|0.00012204
07:55:30|0.00012204
07:55:31|0.0001221
07:55:33|0.00012225
07:55:35|0.00012228
07:55:37|0.00012228
07:55:38|0.00012217
07:55:38|0.00012213
07:55:40|0.00012213
07:55:41|0.00012215
07:55:42|0.00012215
07:55:44|0.00012207
07:55:46|0.00012203
07:55:47|0.00012203
07:55:48|0.00012194
07:55:49|0.00012185
07:55:50|0.00012196
07:55:51|0.00012188
07:55:52|0.00012188
07:55:53|0.00012188
07:55:54|0.00012188
07:55:55|0.00012188
07:55:56|0.00012188
07:55:57|0.00012203
07:55:58|0.00012203
07:55:59|0.00012206
07:56:00|0.00012216
07:56:01|0.00012216
07:56:02|0.0001222
07:56:04|0.00012206
07:56:05|0.00012206
07:56:06|0.00012206
07:56:07|0.00012206
07:56:08|0.00012213
07:56:09|0.00012213
07:56:09|0.00012187
07:56:10|0.00012198
07:56:12|0.00012171
07:56:13|0.00012165
07:56:13|0.0001215
07:56:15|0.00012154
07:56:16|0.00012154
07:56:16|0.00012153
07:56:17|0.00012153
07:56:19|0.00012153
07:56:20|0.00012139
07:56:20|0.00012131
07:56:21|0.00012131
07:56:23|0.0001213
07:56:24|0.00012113
07:56:25|0.00012113
07:56:26|0.00012101
07:56:27|0.00012098
07:56:28|0.00012094
07:56:29|0.00012087
07:56:30|0.00012088
07:56:31|0.00012089
07:56:32|0.00012083
07:56:33|0.00012071
07:56:34|0.00012068
07:56:35|0.00012091
07:56:35|0.00012091
07:56:38|0.00012091
07:56:39|0.00012099
07:56:41|0.00012099
07:56:42|0.00012103
07:56:43|0.0001211
07:56:44|0.00012108
07:56:45|0.00012109
07:56:46|0.0001212
07:56:47|0.0001211
07:56:48|0.00012104
07:56:49|0.000121
07:56:50|0.000121
07:56:51|0.000121
07:56:52|0.00012099
07:56:53|0.00012099
07:56:54|0.0001209
07:56:55|0.0001209
07:56:56|0.0001209
07:56:57|0.0001209
07:56:58|0.00012096
07:57:00|0.00012096
07:57:01|0.00012108
07:57:03|0.00012108
07:57:04|0.00012108
07:57:05|0.00012108
07:57:06|0.00012098
07:57:06|0.00012082
07:57:08|0.00012112
07:57:09|0.00012105
07:57:10|0.00012111
07:57:11|0.00012111
07:57:12|0.00012111
07:57:12|0.00012104
07:57:13|0.00012088
07:57:15|0.00012088
07:57:16|0.00012091
07:57:17|0.00012096
07:57:18|0.00012096
07:57:19|0.00012096
07:57:20|0.00012096
07:57:21|0.00012117
07:57:22|0.00012117
07:57:23|0.00012117
07:57:23|0.00012117
07:57:25|0.00012105
07:57:25|0.00012105
07:57:26|0.00012105
07:57:28|0.00012093
07:57:29|0.00012092
07:57:30|0.00012092
07:57:30|0.00012092
07:57:31|0.00012101
07:57:33|0.00012085
07:57:34|0.0001207
07:57:35|0.0001207
07:57:37|0.00012079
07:57:38|0.00012062
07:57:39|0.00012064
07:57:39|0.00012064
07:57:42|0.00012051
07:57:43|0.00012056
07:57:44|0.00012054
07:57:46|0.00012064
07:57:47|0.00012063
07:57:49|0.00012057
07:57:49|0.00012069
07:57:50|0.00012059
07:57:51|0.00012075
07:57:53|0.00012078
07:57:54|0.00012082
07:57:55|0.0001208
07:57:55|0.00012071
07:57:57|0.00012078
07:57:57|0.00012065
07:57:58|0.00012065
07:58:00|0.00012068
07:58:00|0.00012068
07:58:02|0.00012079
07:58:03|0.00012079
07:58:04|0.00012079
07:58:04|0.0001209
07:58:05|0.00012086
07:58:08|0.00012091
07:58:08|0.00012091
07:58:09|0.00012088
07:58:10|0.00012088
07:58:11|0.00012084
07:58:12|0.00012091
07:58:13|0.00012091
07:58:14|0.00012101
07:58:15|0.000121
07:58:16|0.000121
07:58:17|0.00012095
07:58:18|0.00012101
07:58:20|0.00012101
07:58:21|0.000121
07:58:22|0.00012101
07:58:23|0.00012099
07:58:24|0.00012099
07:58:26|0.00012093
07:58:27|0.00012095
07:58:29|0.00012094
07:58:29|0.00012088
07:58:30|0.00012097
07:58:32|0.00012097
07:58:33|0.00012096
07:58:34|0.00012099
07:58:34|0.0001209
07:58:35|0.00012084
07:58:38|0.00012084
07:58:39|0.00012077
07:58:40|0.00012071
07:58:42|0.00012071
07:58:43|0.00012086
07:58:44|0.00012102
07:58:45|0.00012106
07:58:46|0.00012102
07:58:47|0.00012102
07:58:48|0.00012107
07:58:49|0.00012105
07:58:50|0.00012117
07:58:51|0.00012134
07:58:52|0.00012125
07:58:53|0.00012125
07:58:54|0.0001212
07:58:56|0.00012134
07:58:57|0.00012161
07:58:57|0.00012137
07:58:59|0.00012137
07:59:00|0.00012121
07:59:01|0.00012121
07:59:02|0.00012132
07:59:02|0.00012117
07:59:03|0.00012113
07:59:04|0.00012116
07:59:06|0.00012116
07:59:06|0.00012116
07:59:07|0.00012114
07:59:08|0.00012114
07:59:09|0.00012114
07:59:11|0.00012106
07:59:12|0.00012106
07:59:12|0.00012106
07:59:13|0.00012108
07:59:15|0.00012106
07:59:15|0.00012099
07:59:17|0.00012099
07:59:17|0.00012103
07:59:19|0.00012097
07:59:20|0.00012097
07:59:20|0.00012097
07:59:21|0.00012097
07:59:23|0.00012092
07:59:23|0.00012085
07:59:25|0.00012085
07:59:25|0.00012084
07:59:26|0.00012073
07:59:28|0.00012067
07:59:29|0.00012063
07:59:30|0.00012063
07:59:30|0.00012062
07:59:31|0.00012081
07:59:32|0.00012064
07:59:33|0.00012077
07:59:35|0.00012077
07:59:36|0.00012077
07:59:38|0.00012077
07:59:40|0.00012077
07:59:42|0.00012074
07:59:43|0.00012074
07:59:44|0.00012074
07:59:45|0.00012074
07:59:46|0.00012087
07:59:47|0.00012076
07:59:48|0.00012076
07:59:49|0.00012065
07:59:50|0.0001208
07:59:51|0.0001208
07:59:52|0.0001208
07:59:53|0.00012072
07:59:54|0.00012072
07:59:55|0.00012066
07:59:56|0.00012062
07:59:57|0.00012079
07:59:58|0.00012079
07:59:59|0.00012065
08:00:00|0.00012068
08:00:02|0.00012085
08:00:03|0.00012081
08:00:04|0.00012081
08:00:05|0.00012081
08:00:06|0.00012081
08:00:06|0.00012081
08:00:09|0.00012081
08:00:09|0.0001209
08:00:10|0.00012098
08:00:11|0.00012092
08:00:14|0.00012091
08:00:14|0.00012091
08:00:15|0.00012091
08:00:16|0.00012073
08:00:17|0.00012073
08:00:18|0.00012108
08:00:19|0.00012108
08:00:20|0.00012108
08:00:21|0.00012117
08:00:23|0.00012129
08:00:24|0.00012146
08:00:25|0.00012186
08:00:26|0.00012186
08:00:27|0.00012171
08:00:28|0.00012171
08:00:29|0.00012171
08:00:30|0.00012171
08:00:31|0.00012159
08:00:32|0.00012158
08:00:33|0.00012159
08:00:34|0.00012164
08:00:35|0.00012164
08:00:36|0.00012159
08:00:37|0.00012161
08:00:38|0.00012161
08:00:40|0.00012161
08:00:41|0.00012159
08:00:42|0.00012159
08:00:44|0.00012159
08:00:45|0.00012159
08:00:46|0.00012159
08:00:48|0.00012165
08:00:50|0.00012127
08:00:50|0.00012127
08:00:53|0.00012127
08:00:53|0.00012127
08:00:54|0.00012124
08:00:55|0.00012122
08:00:56|0.00012122
08:00:57|0.00012129
08:00:58|0.00012129
08:00:59|0.00012129
08:01:00|0.00012139
08:01:02|0.00012118
08:01:03|0.00012118
08:01:04|0.00012115
08:01:05|0.00012115
08:01:06|0.00012099
08:01:07|0.00012107
08:01:08|0.00012107
08:01:09|0.000121
08:01:10|0.000121
08:01:11|0.000121
08:01:12|0.000121
08:01:13|0.000121
08:01:14|0.000121
08:01:15|0.000121
08:01:16|0.000121
08:01:17|0.00012111
08:01:18|0.00012126
08:01:19|0.00012126
08:01:20|0.00012126
08:01:21|0.00012131
08:01:22|0.00012138
08:01:23|0.00012122
08:01:24|0.00012122
08:01:25|0.00012122
08:01:26|0.00012122
08:01:27|0.00012122
08:01:28|0.00012122
08:01:29|0.00012122
08:01:30|0.00012131
08:01:31|0.00012131
08:01:32|0.00012131
08:01:33|0.00012131
08:01:34|0.00012141
08:01:35|0.00012141
08:01:36|0.00012143
08:01:37|0.00012143
08:01:38|0.00012143
08:01:39|0.00012137
08:01:41|0.00012137
08:01:42|0.00012137
08:01:44|0.0001213
08:01:44|0.0001213
08:01:46|0.00012118
08:01:47|0.00012107
08:01:47|0.00012108
08:01:50|0.00012095
08:01:51|0.00012083
08:01:52|0.00012092
08:01:53|0.00012098
08:01:54|0.00012079
08:01:55|0.00012073
08:01:57|0.00012073
08:01:59|0.00012076
08:02:00|0.00012072
08:02:00|0.0001207
08:02:02|0.0001207
08:02:04|0.00012072
08:02:04|0.00012069
08:02:05|0.00012065
08:02:07|0.00012053
08:02:07|0.00012051
08:02:08|0.00012054
08:02:10|0.00012036
08:02:10|0.00012036
08:02:11|0.00012036
08:02:12|0.00012016
08:02:13|0.00012022
08:02:14|0.0001202
08:02:15|0.00012006
08:02:16|0.00012019
08:02:17|0.00012024
08:02:18|0.00012001
08:02:19|0.0001201
08:02:20|0.00012022
08:02:21|0.00012023
08:02:22|0.00012023
08:02:23|0.00012023
08:02:24|0.0001203
08:02:25|0.0001203
08:02:26|0.00012034
08:02:27|0.00012045
08:02:28|0.00012048
08:02:29|0.00012048
08:02:30|0.00012031
08:02:31|0.00012034
08:02:32|0.00012037
08:02:34|0.00012035
08:02:34|0.00012035
08:02:35|0.00012035
08:02:36|0.00012044
08:02:37|0.0001205
08:02:38|0.00012051
08:02:39|0.00012051
08:02:40|0.00012052
08:02:42|0.00012037
08:02:43|0.00012054
08:02:45|0.00012061
08:02:46|0.00012039
08:02:47|0.00012039
08:02:49|0.0001204
08:02:50|0.00012049
08:02:51|0.00012055
08:02:52|0.00012071
08:02:53|0.00012061
08:02:54|0.00012061
08:02:55|0.00012061
08:02:56|0.00012033
08:02:58|0.00012045
08:02:59|0.00012079
08:03:00|0.00012079
08:03:00|0.00012051
08:03:02|0.00012045
08:03:03|0.00012055
08:03:05|0.00012053
08:03:05|0.00012052
08:03:06|0.00012052
08:03:08|0.00012052
08:03:08|0.00012054
08:03:09|0.00012054
08:03:10|0.0001205
08:03:13|0.00012052
08:03:13|0.00012031
08:03:15|0.00012046
08:03:16|0.00012036
08:03:17|0.00012033
08:03:18|0.00012034
08:03:19|0.00012033
08:03:20|0.00012023
08:03:21|0.00012032
08:03:22|0.00012031
08:03:23|0.0001202
08:03:24|0.00012026
08:03:25|0.00012023
08:03:26|0.00012006
08:03:27|0.00012016
08:03:28|0.00012023
08:03:29|0.00012009
08:03:30|0.00012009
08:03:31|0.00012029
08:03:32|0.00012034
08:03:33|0.00012049
08:03:34|0.00012034
08:03:35|0.00012034
08:03:36|0.00012033
08:03:37|0.00012039
08:03:38|0.00012039
08:03:39|0.00012039
08:03:40|0.00012052
08:03:41|0.00012052
08:03:43|0.0001204
08:03:44|0.00012029
08:03:46|0.00012036
08:03:48|0.00012038
08:03:49|0.00012034
08:03:50|0.00012055
08:03:51|0.00012056
08:03:53|0.00012056
08:03:54|0.00012056
08:03:55|0.00012021
08:03:55|0.0001203
08:03:57|0.00012035
08:03:58|0.00012035
08:03:59|0.00012035
08:04:00|0.00012035
08:04:01|0.00012035
08:04:02|0.00012036
08:04:03|0.00012036
08:04:05|0.00012036
08:04:05|0.00012036
08:04:07|0.00012029
08:04:07|0.00012039
08:04:09|0.00012039
08:04:09|0.00012043
08:04:10|0.00012043
08:04:11|0.00012025
08:04:12|0.00012025
08:04:13|0.00012034
08:04:14|0.00012034
08:04:15|0.00012034
08:04:16|0.00012024
08:04:17|0.00012024
08:04:19|0.00012028
08:04:20|0.00012026
08:04:21|0.00012025
08:04:22|0.00012021
08:04:23|0.00012016
08:04:24|0.00012062
08:04:25|0.00012056
08:04:26|0.00012056
08:04:27|0.0001209
08:04:28|0.0001209
08:04:29|0.0001209
08:04:30|0.0001209
08:04:31|0.00012084
08:04:32|0.0001207
08:04:33|0.00012078
08:04:34|0.00012078
08:04:35|0.00012078
08:04:36|0.00012075
08:04:37|0.00012075
08:04:38|0.00012077
08:04:39|0.00012077
08:04:40|0.0001206
08:04:41|0.0001206
08:04:43|0.00012068
08:04:45|0.00012048
08:04:47|0.00012048
08:04:48|0.00012048
08:04:50|0.00012048
08:04:51|0.00012054
08:04:52|0.00012067
08:04:54|0.00012053
08:04:54|0.00012047
08:04:56|0.00012047
08:04:57|0.00012047
08:04:57|0.00012047
08:04:59|0.00012032
08:04:59|0.00012032
08:05:02|0.00012061
08:05:02|0.00012042
08:05:03|0.00012044
08:05:04|0.00012124
08:05:05|0.00012096
08:05:06|0.00012124
08:05:07|0.00012131
08:05:08|0.00012102
08:05:10|0.00012113
08:05:10|0.00012113
08:05:11|0.00012125
08:05:12|0.00012121
08:05:13|0.00012105
08:05:14|0.000121
08:05:15|0.000121
08:05:16|0.00012108
08:05:17|0.00012108
08:05:19|0.00012108
08:05:19|0.00012108
08:05:20|0.00012108
08:05:21|0.000121
08:05:23|0.00012109
08:05:23|0.00012109
08:05:24|0.00012109
08:05:26|0.00012109
08:05:27|0.00012098
08:05:28|0.00012097
08:05:29|0.00012097
08:05:30|0.000121
08:05:31|0.00012082
08:05:32|0.00012086
08:05:33|0.00012086
08:05:34|0.00012086
08:05:35|0.00012094
08:05:36|0.00012094
08:05:37|0.00012094
08:05:38|0.00012094
08:05:39|0.00012091
08:05:40|0.00012091
08:05:41|0.00012084
08:05:42|0.00012086
08:05:44|0.000121
08:05:46|0.000121
08:05:46|0.000121
08:05:49|0.00012092
08:05:49|0.00012092
08:05:51|0.00012092
08:05:52|0.00012092
08:05:53|0.00012081
08:05:54|0.00012078
08:05:55|0.00012076
08:05:55|0.00012072
08:05:56|0.00012061
08:05:58|0.00012062
08:05:58|0.00012058
08:05:59|0.00012058
08:06:00|0.00012058
08:06:01|0.00012058
08:06:03|0.00012046
08:06:03|0.00012046
08:06:04|0.00012046
08:06:05|0.00012046
08:06:06|0.0001205
08:06:08|0.00012042
08:06:09|0.00012037
08:06:09|0.00012043
08:06:10|0.00012048
08:06:11|0.00012048
08:06:12|0.00012048
08:06:13|0.00012039
08:06:14|0.00012031
08:06:15|0.00012031
08:06:17|0.00012031
08:06:18|0.00012041
08:06:19|0.00012041
08:06:20|0.00012041
08:06:21|0.00012049
08:06:22|0.00012051
08:06:23|0.0001205
08:06:24|0.0001205
08:06:25|0.00012041
08:06:26|0.00012041
08:06:27|0.00012041
08:06:28|0.00012041
08:06:29|0.00012041
08:06:30|0.00012041
08:06:31|0.00012041
08:06:32|0.00012037
08:06:33|0.00012031
08:06:34|0.00012025
08:06:35|0.00012023
08:06:36|0.00012023
08:06:37|0.00012023
08:06:38|0.00012023
08:06:39|0.00012041
08:06:40|0.00012031
08:06:41|0.00012031
08:06:42|0.00012039
08:06:43|0.00012039
08:06:45|0.00012043
08:06:47|0.00012023
08:06:48|0.00012024
08:06:48|0.00012027
08:06:49|0.00012028
08:06:52|0.00012035
08:06:53|0.00012035
08:06:54|0.0001203
08:06:55|0.00012029
08:06:56|0.00012017
08:06:57|0.00012026
08:06:59|0.00012011
08:07:00|0.00012011
08:07:01|0.00012007
08:07:03|0.00012006
08:07:04|0.00012004
08:07:05|0.00012001
08:07:06|0.00012001
08:07:07|0.00012
08:07:08|0.00012
08:07:09|0.00011984
08:07:10|0.00011986
08:07:11|0.00011978
08:07:12|0.00011985
08:07:13|0.00011976
08:07:14|0.00011973
08:07:15|0.00011947
08:07:16|0.00011969
08:07:17|0.00011964
08:07:18|0.00011964
08:07:20|0.00011963
08:07:21|0.0001196
08:07:22|0.0001196
08:07:23|0.0001196
08:07:24|0.00011964
08:07:25|0.00011966
08:07:26|0.0001197
08:07:27|0.00011975
08:07:28|0.0001197
08:07:28|0.0001197
08:07:30|0.00011978
08:07:31|0.00011979
08:07:32|0.00011975
08:07:32|0.00011984
08:07:34|0.00011986
08:07:35|0.00011989
08:07:36|0.00011989
08:07:36|0.00011988
08:07:38|0.00011989
08:07:39|0.00011989
08:07:40|0.00012
08:07:41|0.00012001
08:07:41|0.00012001
08:07:42|0.00011991
08:07:45|0.00011997
08:07:46|0.00011975
08:07:48|0.00011975
08:07:48|0.00011959
08:07:50|0.00011959
08:07:51|0.00011968
08:07:53|0.00011948
08:07:54|0.00011961
08:07:55|0.00011946
08:07:56|0.00011955
08:07:57|0.0001195
08:07:58|0.00011951
08:08:00|0.00011951
08:08:01|0.00011955
08:08:02|0.0001197
08:08:03|0.00011951
08:08:04|0.00011952
08:08:05|0.00011956
08:08:06|0.00011956
08:08:07|0.00011971
08:08:08|0.00011957
08:08:09|0.00011952
08:08:10|0.00011952
08:08:11|0.00011961
08:08:12|0.0001196
08:08:13|0.00011948
08:08:14|0.00011963
08:08:15|0.0001198
08:08:16|0.00011954
08:08:17|0.00011957
08:08:18|0.00011971
08:08:19|0.00011971
08:08:20|0.00011971
08:08:21|0.00011971
08:08:22|0.00011956
08:08:23|0.0001195
08:08:24|0.0001195
08:08:25|0.00011948
08:08:26|0.00011948
08:08:27|0.00011948
08:08:28|0.00011948
08:08:29|0.00011943
08:08:30|0.00011943
08:08:31|0.00011952
08:08:32|0.00011943
08:08:33|0.0001195
08:08:34|0.0001195
08:08:35|0.00011948
08:08:36|0.00011948
08:08:37|0.00011947
08:08:38|0.00011947
08:08:39|0.00011949
08:08:40|0.00011949
08:08:41|0.0001195
08:08:42|0.0001195
08:08:43|0.0001195
08:08:44|0.00011956
08:08:45|0.00011956
08:08:46|0.00011951
08:08:48|0.00011955
08:08:50|0.0001194
08:08:50|0.00011941
08:08:52|0.00011938
08:08:53|0.00011938
08:08:54|0.00011929
08:08:56|0.00011931
08:08:56|0.00011928
08:08:58|0.00011937
08:08:59|0.00011937
08:08:59|0.00011938
08:09:01|0.00011937
08:09:02|0.00011921
08:09:03|0.00011933
08:09:04|0.00011923
08:09:05|0.00011923
08:09:06|0.00011936
08:09:07|0.0001194
08:09:08|0.00011927
08:09:09|0.00011926
08:09:10|0.00011926
08:09:11|0.00011935
08:09:12|0.00011944
08:09:14|0.00011931
08:09:15|0.00011929
08:09:17|0.00011927
08:09:17|0.00011914
08:09:18|0.00011925
08:09:20|0.00011925
08:09:20|0.00011921
08:09:21|0.00011926
08:09:22|0.00011924
08:09:23|0.00011922
08:09:25|0.00011913
08:09:26|0.00011905
08:09:27|0.00011907
08:09:28|0.00011907
08:09:28|0.00011909
08:09:29|0.00011912
08:09:30|0.00011911
08:09:31|0.00011925
08:09:32|0.00011914
08:09:34|0.00011914
08:09:34|0.00011914
08:09:35|0.00011923
08:09:37|0.00011917
08:09:38|0.00011925
08:09:38|0.00011925
08:09:39|0.00011925
08:09:40|0.00011925
08:09:41|0.00011931
08:09:43|0.00011921
08:09:44|0.00011931
08:09:45|0.00011923
08:09:46|0.00011922
08:09:48|0.0001192
08:09:49|0.0001192
08:09:50|0.00011932
08:09:51|0.00011932
08:09:52|0.00011932
08:09:53|0.00011931
08:09:54|0.00011931
08:09:55|0.00011925
08:09:56|0.00011925
08:09:57|0.00011925
08:09:59|0.00011932
08:10:00|0.00011932
08:10:02|0.00011932
08:10:03|0.00011932
08:10:04|0.00011924
08:10:05|0.00011924
08:10:06|0.00011926
08:10:06|0.00011938
08:10:08|0.00011938
08:10:08|0.00011929
08:10:10|0.00011935
08:10:11|0.00011928
08:10:12|0.00011935
08:10:13|0.00011945
08:10:13|0.00011935
08:10:15|0.00011945
08:10:15|0.00011942
08:10:17|0.00011949
08:10:18|0.0001195
08:10:19|0.00011952
08:10:20|0.00011952
08:10:21|0.00011952
08:10:21|0.00011952
08:10:22|0.00011946
08:10:24|0.00011952
08:10:24|0.00011952
08:10:26|0.00011945
08:10:27|0.00011926
08:10:28|0.00011926
08:10:29|0.00011933
08:10:30|0.00011925
08:10:31|0.00011938
08:10:31|0.00011935
08:10:33|0.00011931
08:10:34|0.00011922
08:10:35|0.00011909
08:10:36|0.00011918
08:10:36|0.00011918
08:10:38|0.00011918
08:10:39|0.00011927
08:10:40|0.00011927
08:10:40|0.00011929
08:10:42|0.00011928
08:10:43|0.00011928
08:10:44|0.00011928
08:10:46|0.00011938
08:10:46|0.00011938
08:10:49|0.00011935
08:10:50|0.00011926
08:10:51|0.00011929
08:10:53|0.00011922
08:10:54|0.00011929
08:10:55|0.00011928
08:10:56|0.00011928
08:10:58|0.00011934
08:10:59|0.00011935
08:11:00|0.00011935
08:11:00|0.00011929
08:11:02|0.00011929
08:11:03|0.00011929
08:11:04|0.00011929
08:11:05|0.00011929
08:11:06|0.0001192
08:11:07|0.0001192
08:11:07|0.00011922
08:11:10|0.00011934
08:11:10|0.00011934
08:11:11|0.00011935
08:11:12|0.00011939
08:11:13|0.00011939
08:11:14|0.00011939
08:11:15|0.00011939
08:11:16|0.00011942
08:11:17|0.0001194
08:11:18|0.0001194
08:11:19|0.00011952
08:11:20|0.00011953
08:11:21|0.00011969
08:11:22|0.00011969
08:11:24|0.00011971
08:11:25|0.00011972
08:11:26|0.00011962
08:11:27|0.00011962
08:11:28|0.00011959
08:11:29|0.0001196
08:11:30|0.0001196
08:11:31|0.00011951
08:11:32|0.00011951
08:11:33|0.00011946
08:11:34|0.00011946
08:11:35|0.00011949
08:11:36|0.0001195
08:11:37|0.00011946
08:11:38|0.00011951
08:11:39|0.00011952
08:11:40|0.00011952
08:11:41|0.00011953
08:11:42|0.00011949
08:11:43|0.00011954
08:11:44|0.00011976
08:11:45|0.00011955
08:11:46|0.00011965
08:11:47|0.00011965
08:11:48|0.00011963
08:11:50|0.00011945
08:11:52|0.00011955
08:11:53|0.00011953
08:11:54|0.00011953
08:11:55|0.0001196
08:11:56|0.00011952
08:11:58|0.00011952
08:11:58|0.00011944
08:12:00|0.00011942
08:12:01|0.00011947
08:12:02|0.00011936
08:12:03|0.00011932
08:12:04|0.00011932
08:12:04|0.00011932
08:12:06|0.00011944
08:12:08|0.00011933
08:12:08|0.0001194
08:12:10|0.00011944
08:12:11|0.00011946
08:12:12|0.00011949
08:12:14|0.00011949
08:12:14|0.00011944
08:12:15|0.00011937
08:12:16|0.00011937
08:12:17|0.00011937
08:12:18|0.0001193
08:12:19|0.00011938
08:12:20|0.00011938
08:12:21|0.0001193
08:12:22|0.00011934
08:12:24|0.00011925
08:12:24|0.00011925
08:12:25|0.00011926
08:12:26|0.00011926
08:12:27|0.00011919
08:12:28|0.00011916
08:12:30|0.00011924
08:12:31|0.00011925
08:12:32|0.00011925
08:12:33|0.0001191
08:12:34|0.0001191
08:12:35|0.00011924
08:12:36|0.00011924
08:12:37|0.00011909
08:12:38|0.00011909
08:12:39|0.00011909
08:12:40|0.00011908
08:12:41|0.00011907
08:12:42|0.00011905
08:12:43|0.00011903
08:12:44|0.00011903
08:12:45|0.00011903
08:12:46|0.00011905
08:12:47|0.00011905
08:12:48|0.00011918
08:12:49|0.00011918
08:12:51|0.00011914
08:12:53|0.00011914
08:12:53|0.00011911
08:12:55|0.00011911
08:12:55|0.00011914
08:12:57|0.00011914
08:12:57|0.00011918
08:12:59|0.00011918
08:12:59|0.00011918
08:13:02|0.00011914
08:13:03|0.00011924
08:13:03|0.00011924
08:13:05|0.00011931
08:13:06|0.00011931
08:13:07|0.0001193
08:13:08|0.00011935
08:13:09|0.00011928
08:13:10|0.00011942
08:13:11|0.00011937
08:13:12|0.00011938
08:13:13|0.0001193
08:13:14|0.00011933
08:13:15|0.0001194
08:13:16|0.00011944
08:13:17|0.00011944
08:13:18|0.00011944
08:13:19|0.00011949
08:13:20|0.0001195
08:13:21|0.00011948
08:13:22|0.00011948
08:13:23|0.00011946
08:13:24|0.00011949
08:13:25|0.00011944
08:13:26|0.00011948
08:13:27|0.00011948
08:13:28|0.00011944
08:13:29|0.00011935
08:13:30|0.0001193
08:13:31|0.00011928
08:13:32|0.00011929
08:13:33|0.0001194
08:13:34|0.00011934
08:13:35|0.0001194
08:13:36|0.0001194
08:13:37|0.0001195
08:13:38|0.00011943
08:13:39|0.00011948
08:13:40|0.00011943
08:13:41|0.00011939
08:13:42|0.00011948
08:13:43|0.00011948
08:13:44|0.00011952
08:13:45|0.00011954
08:13:46|0.00011954
08:13:47|0.00011966
08:13:48|0.0001196
08:13:49|0.00011974
08:13:50|0.0001197
08:13:52|0.00011973
08:13:53|0.00011954
08:13:55|0.00011964
08:13:56|0.00011964
08:13:58|0.00011966
08:13:58|0.00011957
08:13:59|0.00011968
08:14:01|0.00011968
08:14:01|0.00011968
08:14:02|0.00011968
08:14:03|0.00011961
08:14:05|0.00011967
08:14:05|0.00011967
08:14:07|0.00011967
08:14:08|0.00011949
08:14:10|0.0001195
08:14:11|0.0001195
08:14:11|0.00011961
08:14:12|0.00011951
08:14:14|0.00011952
08:14:15|0.00011952
08:14:16|0.00011952
08:14:17|0.0001195
08:14:18|0.00011959
08:14:19|0.00011952
08:14:20|0.00011954
08:14:21|0.00011964
08:14:22|0.00011959
08:14:23|0.0001195
08:14:24|0.00011947
08:14:25|0.00011948
08:14:25|0.00011957
08:14:27|0.00011957
08:14:28|0.00011961
08:14:29|0.00011957
08:14:30|0.00011963
08:14:31|0.00011957
08:14:32|0.00011961
08:14:33|0.00011963
08:14:35|0.00011962
08:14:35|0.00011955
08:14:36|0.00011952
08:14:38|0.00011952
08:14:39|0.00011934
08:14:39|0.00011918
08:14:41|0.00011916
08:14:41|0.00011915
08:14:42|0.00011925
08:14:43|0.0001192
08:14:44|0.00011934
08:14:46|0.00011931
08:14:46|0.00011938
08:14:48|0.00011938
08:14:49|0.00011931
08:14:50|0.00011932
08:14:51|0.00011942
08:14:53|0.00011942
08:14:54|0.00011945
08:14:56|0.00011945
08:14:58|0.00011945
08:14:58|0.00011932
08:15:00|0.00011924
08:15:01|0.00011936
08:15:02|0.00011936
08:15:03|0.00011935
08:15:05|0.00011939
08:15:06|0.00011945
08:15:07|0.00011957
08:15:08|0.00011962
08:15:10|0.0001186
08:15:10|0.00011958
08:15:11|0.00011944
08:15:12|0.00011953
08:15:13|0.0001194
08:15:14|0.00011944
08:15:15|0.0001195
08:15:16|0.00011951
08:15:18|0.00011953
08:15:19|0.00011952
08:15:20|0.00011958
08:15:21|0.00011957
08:15:21|0.00011954
08:15:23|0.00011953
08:15:23|0.00011948
08:15:26|0.00011948
08:15:27|0.00011948
08:15:27|0.00011948
08:15:28|0.00011945
08:15:29|0.00011945
08:15:30|0.00011945
08:15:31|0.00011938
08:15:33|0.00011938
08:15:33|0.00011938
08:15:34|0.00011943
08:15:35|0.00011943
08:15:36|0.00011943
08:15:37|0.00011936
08:15:38|0.00011936
08:15:39|0.00011918
08:15:40|0.00011912
08:15:41|0.0001191
08:15:42|0.0001191
08:15:43|0.0001191
08:15:44|0.0001191
08:15:45|0.00011888
08:15:46|0.00011907
08:15:47|0.00011907
08:15:48|0.00011909
08:15:49|0.00011909
08:15:50|0.00011909
08:15:51|0.0001191
08:15:53|0.0001191
08:15:55|0.00011899
08:15:55|0.00011906
08:15:57|0.00011906
08:15:59|0.0001191
08:15:59|0.00011895
08:16:01|0.00011896
08:16:01|0.00011896
08:16:03|0.00011895
08:16:04|0.00011909
08:16:04|0.00011894
08:16:05|0.00011888
08:16:06|0.00011893
08:16:07|0.0001191
08:16:08|0.00011895
08:16:09|0.00011901
08:16:11|0.00011901
08:16:12|0.00011901
08:16:13|0.00011901
08:16:15|0.00011901
08:16:15|0.00011904
08:16:16|0.00011904
08:16:17|0.00011895
08:16:18|0.00011895
08:16:19|0.00011895
08:16:20|0.00011895
08:16:21|0.00011895
08:16:23|0.00011892
08:16:23|0.00011891
08:16:24|0.00011891
08:16:25|0.00011892
08:16:26|0.00011891
08:16:27|0.000119
08:16:28|0.000119
08:16:29|0.00011897
08:16:30|0.00011897
08:16:31|0.00011896
08:16:32|0.00011906
08:16:33|0.00011906
08:16:34|0.00011895
08:16:35|0.00011906
08:16:36|0.00011895
08:16:37|0.00011891
08:16:38|0.00011888
08:16:40|0.00011882
08:16:41|0.00011882
08:16:42|0.00011885
08:16:43|0.00011885
08:16:44|0.0001189
08:16:45|0.00011881
08:16:46|0.00011887
08:16:47|0.00011885
08:16:48|0.00011885
08:16:49|0.0001188
08:16:50|0.00011883
08:16:51|0.00011882
08:16:52|0.00011882
08:16:53|0.00011882
08:16:55|0.00011878
08:16:56|0.00011855
08:16:58|0.0001186
08:17:00|0.00011855
08:17:01|0.00011856
08:17:01|0.00011856
08:17:03|0.00011861
08:17:03|0.00011844
08:17:04|0.00011854
08:17:05|0.00011854
08:17:07|0.00011855
08:17:08|0.00011848
08:17:09|0.00011848
08:17:10|0.00011843
08:17:11|0.00011836
08:17:13|0.00011832
08:17:14|0.00011829
08:17:15|0.00011828
08:17:16|0.0001184
08:17:17|0.0001184
08:17:18|0.0001184
08:17:19|0.00011826
08:17:20|0.00011825
08:17:20|0.00011827
08:17:22|0.00011836
08:17:23|0.00011837
08:17:24|0.00011827
08:17:26|0.00011827
08:17:27|0.00011827
08:17:27|0.00011836
08:17:29|0.00011828
08:17:29|0.00011825
08:17:31|0.00011823
08:17:32|0.00011822
08:17:32|0.00011799
08:17:33|0.00011796
08:17:34|0.0001178
08:17:36|0.00011799
08:17:36|0.00011793
08:17:38|0.0001182
08:17:38|0.00011786
08:17:39|0.00011786
08:17:40|0.00011795
08:17:42|0.00011793
08:17:42|0.00011798
08:17:43|0.00011796
08:17:44|0.0001179
08:17:45|0.00011779
08:17:46|0.00011779
08:17:48|0.00011769
08:17:48|0.00011782
08:17:49|0.00011754
08:17:50|0.0001178
08:17:52|0.00011754
08:17:53|0.00011774
08:17:54|0.00011774
08:17:56|0.00011759
08:17:57|0.00011754
08:17:59|0.00011734
08:17:59|0.00011734
08:18:02|0.00011753
08:18:03|0.00011754
08:18:04|0.00011734
08:18:05|0.00011734
08:18:05|0.00011724
08:18:07|0.00011737
08:18:08|0.00011749
08:18:09|0.00011735
08:18:10|0.00011754
08:18:10|0.00011749
08:18:12|0.00011777
08:18:12|0.00011772
08:18:14|0.00011803
08:18:15|0.00011779
08:18:15|0.00011768
08:18:17|0.00011768
08:18:18|0.00011785
08:18:18|0.00011777
08:18:19|0.0001179
08:18:20|0.00011777
08:18:21|0.00011798
08:18:23|0.000118
08:18:23|0.00011805
08:18:25|0.000118
08:18:26|0.00011816
08:18:27|0.00011804
08:18:27|0.00011817
08:18:29|0.0001181
08:18:29|0.0001182
08:18:31|0.00011816
08:18:32|0.00011816
08:18:32|0.00011816
08:18:33|0.00011827
08:18:35|0.00011825
08:18:36|0.00011821
08:18:36|0.00011838
08:18:37|0.0001183
08:18:38|0.0001183
08:18:39|0.00011828
08:18:40|0.00011829
08:18:42|0.00011837
08:18:42|0.00011828
08:18:43|0.00011837
08:18:44|0.00011819
08:18:45|0.00011817
08:18:46|0.00011827
08:18:49|0.0001182
08:18:49|0.00011817
08:18:50|0.00011817
08:18:51|0.00011817
08:18:52|0.00011811
08:18:53|0.00011797
08:18:55|0.00011797
08:18:56|0.000118
08:18:57|0.00011816
08:18:59|0.00011816
08:19:00|0.000118
08:19:01|0.00011784
08:19:02|0.00011789
08:19:03|0.00011782
08:19:03|0.00011769
08:19:06|0.00011775
08:19:07|0.00011755
08:19:07|0.00011753
08:19:09|0.00011753
08:19:09|0.00011761
08:19:11|0.00011747
08:19:13|0.00011718
08:19:13|0.00011737
08:19:14|0.00011737
08:19:15|0.00011748
08:19:16|0.00011751
08:19:17|0.0001175
08:19:18|0.0001175
08:19:19|0.00011738
08:19:20|0.00011735
08:19:21|0.00011735
08:19:22|0.00011735
08:19:23|0.00011741
08:19:24|0.00011747
08:19:25|0.00011739
08:19:26|0.00011739
08:19:27|0.00011735
08:19:28|0.00011735
08:19:29|0.00011735
08:19:30|0.00011735
08:19:31|0.00011733
08:19:32|0.0001171
08:19:33|0.0001171
08:19:34|0.0001171
08:19:35|0.0001171
08:19:36|0.00011718
08:19:37|0.00011715
08:19:38|0.00011712
08:19:39|0.00011712
08:19:40|0.00011709
08:19:41|0.00011705
08:19:42|0.00011706
08:19:43|0.00011706
08:19:44|0.000117
08:19:46|0.00011694
08:19:46|0.00011705
08:19:47|0.00011697
08:19:48|0.00011698
08:19:49|0.00011698
08:19:51|0.0001165
08:19:51|0.00011647
08:19:52|0.0001161
08:19:53|0.00011634
08:19:54|0.00011628
08:19:55|0.000116
08:19:57|0.00011593
08:19:59|0.00011601
08:20:01|0.00011592
08:20:03|0.00011607
08:20:04|0.00011612
08:20:05|0.00011614
08:20:06|0.00011614
08:20:07|0.00011614
08:20:08|0.00011631
08:20:09|0.00011638
08:20:11|0.00011639
08:20:12|0.00011636
08:20:13|0.00011593
08:20:14|0.00011633
08:20:15|0.00011623
08:20:16|0.00011631
08:20:17|0.00011636
08:20:18|0.00011631
08:20:19|0.00011596
08:20:19|0.00011596
08:20:20|0.00011625
08:20:22|0.00011628
08:20:23|0.00011633
08:20:23|0.0001162
08:20:25|0.00011599
08:20:25|0.00011592
08:20:27|0.00011592
08:20:27|0.00011608
08:20:29|0.00011592
08:20:29|0.0001156
08:20:31|0.00011573
08:20:31|0.00011573
08:20:33|0.00011544
08:20:34|0.00011491
08:20:35|0.00011518
08:20:37|0.00011435
08:20:39|0.00011434
08:20:39|0.00011424
08:20:40|0.0001142
08:20:41|0.0001142
08:20:42|0.0001142
08:20:43|0.0001141
08:20:45|0.00011405
08:20:45|0.00011369
08:20:46|0.00011366
08:20:47|0.00011348
08:20:48|0.00011374
08:20:49|0.00011364
08:20:50|0.00011376
08:20:52|0.00011384
08:20:52|0.00011388
08:20:53|0.00011384
08:20:54|0.00011375
08:20:55|0.00011353
08:20:56|0.00011351
08:20:57|0.00011368
08:20:58|0.00011344
08:21:00|0.00011353
08:21:01|0.00011344
08:21:02|0.00011344
08:21:04|0.0001134
08:21:05|0.00011322
08:21:07|0.00011364
08:21:08|0.00011389
08:21:09|0.00011366
08:21:10|0.00011381
08:21:10|0.00011374
08:21:12|0.00011355
08:21:14|0.00011393
08:21:15|0.00011379
08:21:16|0.00011365
08:21:17|0.00011357
08:21:18|0.00011411
08:21:19|0.00011411
08:21:20|0.00011386
08:21:21|0.00011431
08:21:22|0.00011441
08:21:23|0.0001142
08:21:24|0.00011446
08:21:25|0.00011425
08:21:26|0.00011427
08:21:27|0.00011425
08:21:28|0.00011442
08:21:29|0.00011427
08:21:30|0.00011426
08:21:31|0.00011517
08:21:32|0.00011433
08:21:33|0.00011462
08:21:34|0.0001147
08:21:35|0.0001147
08:21:36|0.00011458
08:21:37|0.00011448
08:21:38|0.00011431
08:21:39|0.00011485
08:21:40|0.00011478
08:21:41|0.0001146
08:21:42|0.00011474
08:21:43|0.00011465
08:21:44|0.0001146
08:21:45|0.00011492
08:21:46|0.00011474
08:21:47|0.00011459
08:21:48|0.00011459
08:21:49|0.00011459
08:21:50|0.0001145
08:21:51|0.00011493
08:21:52|0.00011492
08:21:53|0.00011436
08:21:54|0.00011535
08:21:55|0.0001155
08:21:56|0.00011526
08:21:57|0.00011474
08:21:59|0.00011528
08:22:01|0.00011517
08:22:02|0.00011567
08:22:03|0.00011567
08:22:03|0.00011562
08:22:06|0.00011557
08:22:06|0.00011568
08:22:07|0.00011633
08:22:09|0.00011559
08:22:09|0.00011647
08:22:10|0.00011633
08:22:12|0.00011661
08:22:14|0.00011645
08:22:15|0.00011657
08:22:16|0.0001177
08:22:17|0.00011659
08:22:18|0.00011643
08:22:20|0.0001169
08:22:20|0.00011677
08:22:21|0.00011677
08:22:22|0.00011667
08:22:24|0.00011664
08:22:25|0.00011655
08:22:26|0.00011627
08:22:26|0.00011649
08:22:28|0.00011654
08:22:30|0.0001154
08:22:30|0.00011588
08:22:31|0.00011595
08:22:32|0.00011578
08:22:33|0.0001158
08:22:34|0.00011582
08:22:35|0.00011561
08:22:36|0.00011554
08:22:37|0.00011574
08:22:39|0.00011501
08:22:40|0.0001146
08:22:41|0.00011509
08:22:42|0.00011495
08:22:43|0.00011462
08:22:44|0.00011481
08:22:45|0.000115
08:22:46|0.00011514
08:22:47|0.00011504
08:22:48|0.00011526
08:22:49|0.00011535
08:22:50|0.00011493
08:22:51|0.00011485
08:22:52|0.00011489
08:22:53|0.00011534
08:22:54|0.00011531
08:22:55|0.00011512
08:22:56|0.00011522
08:22:57|0.00011506
08:22:58|0.00011503
08:22:59|0.00011487
08:23:01|0.00011491
08:23:02|0.00011489
08:23:03|0.00011467
08:23:05|0.00011487
08:23:05|0.00011503
08:23:06|0.00011488
08:23:08|0.00011499
08:23:10|0.0001151
08:23:11|0.00011532
08:23:12|0.00011474
08:23:13|0.00011527
08:23:14|0.00011525
08:23:15|0.00011532
08:23:17|0.00011527
08:23:18|0.00011561
08:23:19|0.00011569
08:23:20|0.00011589
08:23:21|0.00011586
08:23:22|0.00011582
08:23:22|0.00011565
08:23:24|0.00011567
08:23:25|0.00011577
08:23:26|0.00011666
08:23:27|0.00011587
08:23:27|0.00011586
08:23:29|0.00011588
08:23:30|0.00011576
08:23:31|0.00011583
08:23:32|0.00011568
08:23:33|0.00011568
08:23:34|0.00011568
08:23:35|0.00011554
08:23:36|0.00011548
08:23:37|0.00011547
08:23:38|0.00011548
08:23:39|0.00011597
08:23:40|0.00011549
08:23:41|0.00011583
08:23:42|0.00011596
08:23:43|0.00011591
08:23:44|0.00011568
08:23:45|0.00011578
08:23:46|0.00011577
08:23:47|0.00011577
08:23:48|0.00011586
08:23:49|0.00011595
08:23:50|0.00011612
08:23:51|0.00011587
08:23:52|0.00011587
08:23:53|0.00011587
08:23:54|0.00011633
08:23:55|0.00011589
08:23:56|0.00011583
08:23:57|0.00011582
08:23:58|0.00011605
08:23:59|0.00011612
08:24:00|0.00011617
08:24:02|0.00011588
08:24:04|0.00011602
08:24:04|0.00011615
08:24:06|0.00011616
08:24:07|0.00011635
08:24:08|0.00011636
08:24:09|0.00011644
08:24:10|0.00011643
08:24:11|0.00011646
08:24:12|0.0001165
08:24:13|0.00011656
08:24:14|0.0001166
08:24:15|0.00011648
08:24:16|0.00011652
08:24:17|0.00011662
08:24:18|0.00011659
08:24:19|0.00011657
08:24:20|0.00011643
08:24:21|0.00011648
08:24:22|0.00011657
08:24:24|0.00011657
08:24:25|0.00011714
08:24:26|0.00011689
08:24:27|0.0001169
08:24:28|0.00011719
08:24:29|0.00011708
08:24:30|0.00011708
08:24:31|0.00011693
08:24:32|0.00011712
08:24:33|0.00011696
08:24:34|0.00011712
08:24:35|0.00011697
08:24:36|0.00011695
08:24:37|0.00011723
08:24:38|0.00011755
08:24:39|0.00011715
08:24:40|0.0001172
08:24:41|0.00011766
08:24:42|0.00011767
08:24:43|0.0001181
08:24:44|0.00011809
08:24:45|0.00011819
08:24:46|0.00011787
08:24:48|0.00011789
08:24:49|0.00011778
08:24:49|0.00011778
08:24:51|0.00011776
08:24:51|0.00011767
08:24:53|0.00011772
08:24:54|0.00011771
08:24:54|0.00011771
08:24:56|0.00011771
08:24:57|0.00011771
08:24:58|0.00011766
08:24:58|0.00011772
08:25:00|0.00011767
08:25:00|0.00011765
08:25:03|0.00011778
08:25:04|0.00011766
08:25:06|0.00011767
08:25:07|0.00011748
08:25:08|0.0001175
08:25:09|0.0001175
08:25:10|0.00011728
08:25:11|0.0001171
08:25:13|0.00011687
08:25:14|0.00011674
08:25:15|0.00011691
08:25:16|0.00011674
08:25:16|0.0001165
08:25:18|0.00011678
08:25:19|0.00011664
08:25:19|0.0001168
08:25:21|0.00011685
08:25:22|0.00011691
08:25:23|0.00011694
08:25:24|0.00011674
08:25:25|0.00011684
08:25:26|0.00011673
08:25:28|0.00011665
08:25:29|0.00011667
08:25:30|0.00011661
08:25:30|0.00011722
08:25:32|0.00011703
08:25:32|0.00011703
08:25:33|0.00011712
08:25:35|0.00011702
08:25:35|0.00011719
08:25:38|0.0001171
08:25:38|0.0001171
08:25:39|0.0001171
08:25:40|0.00011689
08:25:41|0.00011717
08:25:42|0.00011728
08:25:43|0.00011715
08:25:44|0.00011734
08:25:45|0.00011728
08:25:46|0.00011728
08:25:47|0.00011728
08:25:48|0.00011728
08:25:49|0.00011728
08:25:50|0.00011728
08:25:51|0.00011743
08:25:52|0.00011743
08:25:53|0.00011746
08:25:54|0.0001175
08:25:55|0.0001175
08:25:56|0.00011767
08:25:57|0.00011768
08:25:58|0.00011772
08:25:59|0.00011776
08:26:00|0.00011776
08:26:01|0.00011778
08:26:03|0.00011768
08:26:04|0.00011779
08:26:06|0.00011771
08:26:08|0.00011776
08:26:09|0.00011777
08:26:10|0.00011803
08:26:12|0.00011823
08:26:13|0.00011826
08:26:15|0.00011824
08:26:16|0.00011849
08:26:17|0.00011857
08:26:18|0.00011853
08:26:19|0.00011862
08:26:21|0.00011848
08:26:22|0.00011849
08:26:23|0.00011841
08:26:24|0.00011863
08:26:25|0.00011844
08:26:26|0.00011842
08:26:27|0.00011841
08:26:28|0.00011843
08:26:29|0.00011842
08:26:30|0.00011843
08:26:31|0.00011852
08:26:32|0.00011841
08:26:33|0.00011838
08:26:35|0.00011834
08:26:35|0.00011789
08:26:36|0.00011789
08:26:38|0.00011816
08:26:39|0.00011763
08:26:40|0.00011756
08:26:41|0.00011782
08:26:42|0.00011769
08:26:43|0.00011756
08:26:44|0.00011761
08:26:45|0.00011768
08:26:46|0.00011742
08:26:47|0.00011751
08:26:48|0.00011761
08:26:49|0.0001174
08:26:50|0.00011738
08:26:51|0.00011735
08:26:52|0.00011714
08:26:53|0.00011743
08:26:54|0.00011733
08:26:55|0.00011733
08:26:56|0.00011714
08:26:57|0.00011707
08:26:58|0.00011688
08:26:59|0.00011683
08:27:00|0.00011669
08:27:01|0.00011667
08:27:02|0.00011692
08:27:03|0.00011686
08:27:05|0.0001164
08:27:06|0.00011663
08:27:08|0.00011665
08:27:08|0.00011655
08:27:10|0.00011592
08:27:11|0.00011679
08:27:11|0.00011649
08:27:12|0.000116
08:27:13|0.00011648
08:27:14|0.00011644
08:27:15|0.00011614
08:27:17|0.0001163
08:27:18|0.0001163
08:27:18|0.00011637
08:27:19|0.00011633
08:27:20|0.0001163
08:27:22|0.0001163
08:27:22|0.00011625
08:27:24|0.00011634
08:27:25|0.00011643
08:27:26|0.00011591
08:27:27|0.00011591
08:27:28|0.00011636
08:27:29|0.00011616
08:27:30|0.00011616
08:27:31|0.0001162
08:27:33|0.00011635
08:27:33|0.00011606
08:27:34|0.00011596
08:27:35|0.00011647
08:27:36|0.00011687
08:27:37|0.00011709
08:27:38|0.00011718
08:27:39|0.00011733
08:27:40|0.00011714
08:27:41|0.00011734
08:27:42|0.00011716
08:27:43|0.00011716
08:27:44|0.00011712
08:27:45|0.00011712
08:27:47|0.00011729
08:27:47|0.00011729
08:27:48|0.0001176
08:27:50|0.00011723
08:27:50|0.00011714
08:27:52|0.00011711
08:27:52|0.00011711
08:27:53|0.00011709
08:27:55|0.00011716
08:27:55|0.00011735
08:27:56|0.00011735
08:27:58|0.00011735
08:27:58|0.00011735
08:27:59|0.00011731
08:28:00|0.00011745
08:28:01|0.00011704
08:28:03|0.00011661
08:28:03|0.00011704
08:28:06|0.00011677
08:28:06|0.00011688
08:28:08|0.00011688
08:28:10|0.00011677
08:28:11|0.00011695
08:28:13|0.00011719
08:28:14|0.00011685
08:28:15|0.00011722
08:28:17|0.000117
08:28:17|0.00011721
08:28:19|0.00011712
08:28:20|0.00011728
08:28:21|0.0001174
08:28:22|0.00011745
08:28:23|0.00011738
08:28:24|0.00011753
08:28:25|0.00011736
08:28:26|0.00011755
08:28:27|0.00011756
08:28:28|0.00011742
08:28:29|0.00011742
08:28:29|0.00011756
08:28:31|0.00011758
08:28:32|0.0001176
08:28:33|0.00011743
08:28:34|0.00011745
08:28:35|0.00011744
08:28:36|0.00011757
08:28:37|0.00011738
08:28:38|0.00011739
08:28:39|0.00011738
08:28:40|0.00011742
08:28:41|0.00011741
08:28:42|0.00011747
08:28:43|0.00011747
08:28:44|0.00011728
08:28:45|0.00011715
08:28:47|0.00011728
08:28:47|0.00011717
08:28:49|0.00011717
08:28:50|0.00011714
08:28:51|0.00011709
08:28:52|0.00011719
08:28:53|0.00011718
08:28:54|0.00011676
08:28:55|0.00011701
08:28:56|0.00011677
08:28:57|0.00011681
08:28:58|0.00011681
08:28:59|0.0001169
08:29:00|0.00011679
08:29:01|0.00011681
08:29:01|0.00011681
08:29:03|0.00011681
08:29:04|0.00011681
08:29:04|0.00011685
08:29:06|0.00011712
08:29:08|0.00011712
08:29:08|0.0001172
08:29:10|0.00011737
08:29:11|0.00011751
08:29:12|0.0001174
08:29:13|0.00011735
08:29:14|0.00011733
08:29:15|0.0001176
08:29:16|0.00011761
08:29:17|0.0001177
08:29:19|0.00011771
08:29:19|0.00011781
08:29:20|0.00011789
08:29:22|0.00011771
08:29:23|0.00011771
08:29:24|0.00011772
08:29:25|0.00011766
08:29:26|0.00011758
08:29:27|0.00011769
08:29:28|0.00011731
08:29:29|0.00011735
08:29:30|0.00011714
08:29:31|0.00011733
08:29:32|0.00011714
08:29:33|0.00011732
08:29:34|0.00011716
08:29:35|0.0001174
08:29:36|0.00011723
08:29:37|0.00011722
08:29:38|0.00011737
08:29:39|0.00011726
08:29:40|0.00011732
08:29:41|0.00011758
08:29:42|0.00011748
08:29:43|0.00011741
08:29:44|0.00011755
08:29:45|0.00011744
08:29:46|0.00011779
08:29:47|0.00011791
08:29:48|0.00011804
08:29:49|0.00011804
08:29:50|0.00011751
08:29:51|0.00011804
08:29:52|0.00011805
08:29:53|0.00011807
08:29:54|0.00011787
08:29:55|0.00011787
08:29:56|0.00011813
08:29:57|0.00011804
08:29:59|0.00011803
08:30:00|0.00011797
08:30:01|0.00011816
08:30:02|0.00011795
08:30:03|0.00011807
08:30:03|0.00011822
08:30:05|0.00011791
08:30:06|0.00011791
08:30:08|0.00011801
08:30:09|0.00011801
08:30:11|0.00011781
08:30:12|0.00011796
08:30:13|0.00011781
08:30:14|0.00011756
08:30:16|0.00011704
08:30:17|0.00011717
08:30:18|0.0001174
08:30:20|0.00011743
08:30:21|0.00011734
08:30:21|0.00011718
08:30:23|0.00011706
08:30:23|0.00011709
08:30:24|0.00011709
08:30:25|0.00011735
08:30:26|0.0001171
08:30:27|0.00011786
08:30:28|0.00011746
08:30:29|0.00011738
08:30:30|0.00011744
08:30:32|0.00011771
08:30:32|0.00011787
08:30:33|0.00011783
08:30:34|0.00011766
08:30:36|0.00011791
08:30:36|0.00011775
08:30:37|0.00011791
08:30:38|0.00011768
08:30:39|0.00011742
08:30:40|0.00011738
08:30:41|0.0001173
08:30:42|0.00011775
08:30:43|0.00011735
08:30:44|0.00011732
08:30:45|0.00011733
08:30:46|0.00011751
08:30:47|0.00011751
08:30:48|0.00011745
08:30:49|0.00011748
08:30:50|0.0001174
08:30:51|0.00011745
08:30:52|0.00011753
08:30:53|0.00011769
08:30:54|0.00011763
08:30:55|0.00011763
08:30:56|0.00011763
08:30:57|0.00011773
08:30:59|0.00011775
08:30:59|0.00011767
08:31:00|0.0001179
08:31:01|0.00011793
08:31:02|0.00011783
08:31:03|0.00011783
08:31:04|0.00011795
08:31:05|0.00011787
08:31:06|0.00011774
08:31:08|0.00011768
08:31:10|0.00011764
08:31:12|0.00011765
08:31:14|0.00011753
08:31:15|0.00011735
08:31:17|0.00011728
08:31:17|0.00011718
08:31:19|0.00011753
08:31:19|0.00011735
08:31:20|0.00011737
08:31:21|0.00011755
08:31:22|0.00011749
08:31:24|0.00011766
08:31:24|0.00011764
08:31:25|0.0001175
08:31:27|0.00011767
08:31:27|0.00011761
08:31:28|0.00011761
08:31:30|0.00011765
08:31:31|0.00011785
08:31:32|0.00011785
08:31:33|0.00011786
08:31:34|0.00011772
08:31:35|0.00011786
08:31:36|0.00011786
08:31:37|0.00011786
08:31:38|0.0001177
08:31:39|0.0001177
08:31:40|0.00011805
08:31:41|0.00011806
08:31:42|0.00011823
08:31:43|0.00011823
08:31:44|0.00011806
08:31:45|0.00011807
08:31:46|0.00011825
08:31:47|0.00011826
08:31:48|0.00011844
08:31:49|0.00011842
08:31:50|0.00011846
08:31:51|0.00011849
08:31:52|0.0001185
08:31:53|0.00011865
08:31:54|0.00011868
08:31:55|0.00011871
08:31:56|0.00011871
08:31:57|0.00011843
08:31:58|0.00011873
08:31:59|0.00011864
08:32:00|0.00011869
08:32:01|0.00011867
08:32:02|0.00011871
08:32:03|0.00011874
08:32:04|0.00011874
08:32:05|0.00011882
08:32:06|0.0001187
08:32:07|0.00011884
08:32:08|0.00011885
08:32:10|0.00011886
08:32:11|0.0001192
08:32:12|0.00011904
08:32:14|0.00011912
08:32:15|0.00011895
08:32:16|0.00011895
08:32:17|0.00011895
08:32:17|0.000119
08:32:20|0.0001193
08:32:20|0.00011932
08:32:21|0.00011951
08:32:22|0.00011985
08:32:23|0.00011974
08:32:24|0.00011985
08:32:25|0.00011976
08:32:26|0.00011997
08:32:27|0.00011997
08:32:28|0.00012002
08:32:29|0.00012023
08:32:30|0.00012023
08:32:31|0.00012033
08:32:32|0.00012002
08:32:33|0.00012006
08:32:34|0.00012
08:32:35|0.00011975
08:32:36|0.0001199
08:32:38|0.0001199
08:32:39|0.00011999
08:32:40|0.00011995
08:32:41|0.00011995
08:32:42|0.0001198
08:32:43|0.0001198
08:32:44|0.00011957
08:32:45|0.00011939
08:32:46|0.00011929
08:32:47|0.00011949
08:32:48|0.00011937
08:32:49|0.00011913
08:32:50|0.00011923
08:32:51|0.00011917
08:32:53|0.00011911
08:32:54|0.00011928
08:32:55|0.00011929
08:32:56|0.00011913
08:32:57|0.00011899
08:32:59|0.000119
08:32:59|0.00011888
08:33:00|0.00011889
08:33:02|0.00011872
08:33:02|0.0001187
08:33:04|0.00011873
08:33:04|0.00011919
08:33:05|0.00011915
08:33:06|0.00011925
08:33:07|0.00011929
08:33:08|0.00011939
08:33:11|0.00011947
08:33:12|0.00011959
08:33:14|0.00011979
08:33:16|0.00011978
08:33:17|0.00011988
08:33:18|0.00012002
08:33:19|0.00011993
08:33:20|0.00012024
08:33:21|0.0001202
08:33:22|0.0001204
08:33:23|0.0001204
08:33:24|0.00012049
08:33:25|0.00012023
08:33:27|0.00012048
08:33:28|0.0001204
08:33:29|0.00012037
08:33:30|0.00012021
08:33:31|0.00012035
08:33:32|0.00012015
08:33:33|0.00011998
08:33:34|0.00011998
08:33:35|0.00011986
08:33:36|0.00011969
08:33:37|0.0001196
08:33:38|0.00011953
08:33:39|0.00011949
08:33:40|0.00011951
08:33:41|0.00011918
08:33:42|0.00011941
08:33:43|0.0001196
08:33:44|0.00011968
08:33:45|0.0001196
08:33:46|0.0001197
08:33:47|0.00011969
08:33:48|0.00011987
08:33:49|0.00012016
08:33:50|0.00012024
08:33:51|0.00012024
08:33:52|0.00012007
08:33:53|0.00012012
08:33:54|0.0001203
08:33:55|0.00012016
08:33:56|0.00012017
08:33:57|0.00012012
08:33:58|0.00012012
08:33:59|0.00012008
08:34:00|0.00012008
08:34:01|0.00012017
08:34:02|0.00011998
08:34:03|0.00012017
08:34:04|0.0001199
08:34:05|0.00011989
08:34:06|0.00011983
08:34:07|0.00012
08:34:08|0.00012015
08:34:09|0.00012015
08:34:10|0.00012015
08:34:12|0.00011994
08:34:14|0.00011994
08:34:16|0.00011994
08:34:16|0.00011994
08:34:17|0.00011985
08:34:18|0.00011991
08:34:20|0.00011989
08:34:21|0.00011971
08:34:22|0.00011975
08:34:23|0.00011963
08:34:24|0.00011952
08:34:25|0.00011918
08:34:26|0.00011911
08:34:27|0.00011899
08:34:28|0.00011889
08:34:29|0.00011924
08:34:30|0.00011861
08:34:31|0.00011851
08:34:32|0.0001185
08:34:33|0.00011837
08:34:34|0.00011826
08:34:35|0.00011831
08:34:36|0.00011848
08:34:38|0.00011847
08:34:39|0.00011852
08:34:40|0.00011894
08:34:41|0.00011883
08:34:41|0.00011896
08:34:43|0.000119
08:34:44|0.00011923
08:34:44|0.00011904
08:34:46|0.00011939
08:34:46|0.00011929
08:34:47|0.00011921
08:34:49|0.00011938
08:34:50|0.00011912
08:34:51|0.00011924
08:34:51|0.00011924
08:34:53|0.00011925
08:34:54|0.00011902
08:34:55|0.00011913
08:34:56|0.00011905
08:34:57|0.00011909
08:34:58|0.00011909
08:34:59|0.00011895
08:35:00|0.000119
08:35:01|0.00011905
08:35:02|0.00011905
08:35:03|0.00011923
08:35:04|0.00011932
08:35:04|0.00011965
08:35:06|0.00011954
08:35:07|0.00011977
08:35:08|0.00011987
08:35:09|0.00012007
08:35:10|0.0001197
08:35:10|0.00011983
08:35:13|0.00011964
08:35:15|0.00011948
08:35:16|0.00011952
08:35:17|0.00011952
08:35:18|0.00011953
08:35:19|0.00011958
08:35:21|0.00011958
08:35:23|0.00011936
08:35:23|0.00011919
08:35:25|0.00011911
08:35:25|0.00011929
08:35:28|0.00011928
08:35:29|0.00011942
08:35:29|0.00011927
08:35:30|0.00011932
08:35:32|0.00011925
08:35:33|0.00011941
08:35:34|0.0001192
08:35:35|0.00011929
08:35:36|0.00011929
08:35:37|0.00011928
08:35:38|0.00011902
08:35:39|0.00011914
08:35:40|0.00011923
08:35:41|0.00011894
08:35:42|0.0001189
08:35:43|0.00011879
08:35:44|0.00011887
08:35:45|0.0001187
08:35:46|0.00011872
08:35:47|0.0001184
08:35:48|0.00011866
08:35:49|0.00011866
08:35:50|0.00011866
08:35:51|0.00011884
08:35:52|0.00011884
08:35:53|0.00011884
08:35:54|0.00011865
08:35:55|0.00011884
08:35:56|0.00011876
08:35:57|0.00011865
08:35:58|0.0001187
08:35:59|0.0001188
08:36:00|0.00011859
08:36:01|0.00011847
08:36:02|0.00011838
08:36:03|0.00011833
08:36:04|0.00011833
08:36:05|0.0001182
08:36:06|0.00011806
08:36:07|0.00011753
08:36:08|0.00011795
08:36:09|0.00011799
08:36:10|0.00011801
08:36:11|0.00011798
08:36:12|0.00011805
08:36:14|0.00011833
08:36:16|0.00011838
08:36:16|0.00011854
08:36:19|0.00011868
08:36:20|0.00011866
08:36:21|0.00011855
08:36:22|0.00011868
08:36:23|0.00011855
08:36:24|0.00011841
08:36:25|0.0001185
08:36:26|0.0001184
08:36:27|0.00011839
08:36:28|0.00011841
08:36:30|0.00011842
08:36:31|0.00011853
08:36:32|0.00011835
08:36:33|0.00011835
08:36:34|0.00011845
08:36:35|0.00011835
08:36:36|0.00011835
08:36:37|0.0001184
08:36:37|0.0001184
08:36:39|0.0001184
08:36:40|0.00011826
08:36:41|0.00011831
08:36:41|0.00011813
08:36:43|0.00011825
08:36:43|0.00011815
08:36:45|0.00011822
08:36:45|0.00011831
08:36:46|0.0001178
08:36:48|0.00011819
08:36:48|0.00011819
08:36:49|0.00011793
08:36:50|0.00011797
08:36:52|0.00011808
08:36:53|0.00011808
08:36:54|0.00011808
08:36:55|0.00011819
08:36:56|0.00011816
08:36:57|0.00011808
08:36:57|0.00011804
08:36:59|0.00011804
08:36:59|0.00011807
08:37:01|0.00011793
08:37:02|0.00011788
08:37:03|0.00011786
08:37:04|0.00011786
08:37:05|0.00011786
08:37:06|0.00011786
08:37:06|0.00011773
08:37:08|0.00011795
08:37:09|0.00011797
08:37:10|0.00011789
08:37:11|0.00011816
08:37:12|0.00011849
08:37:13|0.00011871
08:37:15|0.00011876
08:37:16|0.00011883
08:37:18|0.00011936
08:37:19|0.00011947
08:37:20|0.00011941
08:37:21|0.00011954
08:37:23|0.00011953
08:37:24|0.00011946
08:37:25|0.00011946
08:37:26|0.00011939
08:37:27|0.00011929
08:37:27|0.0001194
08:37:29|0.00011959
08:37:30|0.00011944
08:37:31|0.00011925
08:37:32|0.00011925
08:37:32|0.00011916
08:37:34|0.00011916
08:37:35|0.00011921
08:37:36|0.00011919
08:37:37|0.0001193
08:37:38|0.00011926
08:37:39|0.00011926
08:37:40|0.00011926
08:37:41|0.00011933
08:37:42|0.00011922
08:37:42|0.00011897
08:37:43|0.00011892
08:37:44|0.00011892
08:37:45|0.00011831
08:37:46|0.00011829
08:37:48|0.00011811
08:37:49|0.00011801
08:37:50|0.00011852
08:37:51|0.0001186
08:37:52|0.0001186
08:37:54|0.00011882
08:37:54|0.00011883
08:37:55|0.00011868
08:37:56|0.0001184
08:37:57|0.0001184
08:37:59|0.00011843
08:37:59|0.0001185
08:38:01|0.00011815
08:38:01|0.00011843
08:38:02|0.00011853
08:38:03|0.00011847
08:38:06|0.00011861
08:38:07|0.00011844
08:38:07|0.00011859
08:38:08|0.00011859
08:38:09|0.00011856
08:38:10|0.00011878
08:38:11|0.00011891
08:38:12|0.00011897
08:38:13|0.00011922
08:38:14|0.00011835
08:38:15|0.00011876
08:38:16|0.0001191
08:38:17|0.00011914
08:38:19|0.00011909
08:38:19|0.00011907
08:38:21|0.00011919
08:38:23|0.00011934
08:38:25|0.00011952
08:38:25|0.00011924
08:38:26|0.00011975
08:38:27|0.00011965
08:38:28|0.00011995
08:38:29|0.00012007
08:38:30|0.00011996
08:38:32|0.00012026
08:38:32|0.00012027
08:38:33|0.00012036
08:38:34|0.00012044
08:38:35|0.00012017
08:38:36|0.00012026
08:38:37|0.00012026
08:38:39|0.00012026
08:38:39|0.00012044
08:38:41|0.00012021
08:38:41|0.00012005
08:38:42|0.00011982
08:38:43|0.00012011
08:38:44|0.00012023
08:38:46|0.00011989
08:38:47|0.00011973
08:38:48|0.00011956
08:38:48|0.00011933
08:38:50|0.00011939
08:38:50|0.00011943
08:38:51|0.00011937
08:38:53|0.00011937
08:38:53|0.00011941
08:38:54|0.00011941
08:38:55|0.00011955
08:38:56|0.00011943
08:38:58|0.00011943
08:38:58|0.00011958
08:38:59|0.00011944
08:39:01|0.00011998
08:39:01|0.00011998
08:39:02|0.00011998
08:39:03|0.00011992
08:39:05|0.00011985
08:39:05|0.00011987
08:39:07|0.00011993
08:39:07|0.00011993
08:39:09|0.00011984
08:39:09|0.00011979
08:39:10|0.00011987
08:39:11|0.0001197
08:39:12|0.00011965
08:39:14|0.00011956
08:39:15|0.00011934
08:39:17|0.00011936
08:39:18|0.00011943
08:39:20|0.00011926
08:39:22|0.0001196
08:39:23|0.0001198
08:39:25|0.00011963
08:39:26|0.00011989
08:39:28|0.00011982
08:39:29|0.00011995
08:39:29|0.0001199
08:39:31|0.0001199
08:39:31|0.00011998
08:39:32|0.00012002
08:39:34|0.00012003
08:39:34|0.00012012
08:39:35|0.00012008
08:39:36|0.00012005
08:39:38|0.00012016
08:39:39|0.00012012
08:39:40|0.00012011
08:39:41|0.00012023
08:39:42|0.00012032
08:39:43|0.00012035
08:39:43|0.00012025
08:39:45|0.00012032
08:39:45|0.0001203
08:39:47|0.0001203
08:39:47|0.00012037
08:39:49|0.00012037
08:39:49|0.00012043
08:39:51|0.00012043
08:39:52|0.00012045
08:39:53|0.00012051
08:39:54|0.00012044
08:39:56|0.00012052
08:39:56|0.00012048
08:39:57|0.00012039
08:39:58|0.00012047
08:39:59|0.00012047
08:40:00|0.00012047
08:40:02|0.00012043
08:40:02|0.00012043
08:40:03|0.0001203
08:40:04|0.00012027
08:40:05|0.00012027
08:40:06|0.00012038
08:40:08|0.0001206
08:40:08|0.0001206
08:40:09|0.0001206
08:40:10|0.0001206
08:40:11|0.0001206
08:40:13|0.00012045
08:40:13|0.00012065
08:40:14|0.00012057
08:40:15|0.00012055
08:40:17|0.00012037
08:40:19|0.00012037
08:40:20|0.0001202
08:40:22|0.00012002
08:40:22|0.00011993
08:40:24|0.00011988
08:40:24|0.00011978
08:40:27|0.00011971
08:40:28|0.00011983
08:40:28|0.00011978
08:40:30|0.00011978
08:40:30|0.00011983
08:40:32|0.00011981
08:40:33|0.0001199
08:40:33|0.0001199
08:40:34|0.00011996
08:40:35|0.00012008
08:40:38|0.00012035
08:40:39|0.00012035
08:40:39|0.00012028
08:40:40|0.00012052
08:40:41|0.00012028
08:40:42|0.00012021
08:40:43|0.00012007
08:40:44|0.00012015
08:40:45|0.00012015
08:40:46|0.00012015
08:40:47|0.00012037
08:40:48|0.00012037
08:40:49|0.00012069
08:40:50|0.00012078
08:40:51|0.00012084
08:40:52|0.00012101
08:40:53|0.0001211
08:40:54|0.00012098
08:40:55|0.00012115
08:40:56|0.00012098
08:40:57|0.00012097
08:40:58|0.00012101
08:40:59|0.00012122
08:41:00|0.00012117
08:41:01|0.00012122
08:41:03|0.0001212
08:41:04|0.00012109
08:41:05|0.000121
08:41:06|0.00012087
08:41:07|0.0001208
08:41:08|0.00012076
08:41:09|0.00012069
08:41:10|0.00012069
08:41:11|0.00012093
08:41:12|0.00012075
08:41:13|0.00012102
08:41:14|0.00012072
08:41:15|0.00012072
08:41:16|0.00012072
08:41:17|0.00012082
08:41:18|0.00012046
08:41:20|0.000121
08:41:22|0.00012053
08:41:22|0.00012066
08:41:23|0.00012061
08:41:24|0.0001203
08:41:27|0.00012031
08:41:27|0.00012034
08:41:28|0.00012028
08:41:29|0.00012029
08:41:30|0.00012044
08:41:31|0.00012049
08:41:32|0.00012044
08:41:33|0.0001204
08:41:34|0.00012045
08:41:35|0.00012052
08:41:36|0.00012052
08:41:38|0.00012045
08:41:39|0.00012061
08:41:40|0.00012053
08:41:41|0.0001207
08:41:41|0.00012069
08:41:42|0.00012096
08:41:45|0.00012086
08:41:45|0.00012097
08:41:46|0.00012076
08:41:47|0.00012078
08:41:48|0.00012073
08:41:49|0.00012056
08:41:50|0.00012061
08:41:51|0.00012052
08:41:52|0.00012038
08:41:53|0.00012034
08:41:54|0.00012036
08:41:55|0.00012015
08:41:56|0.00012014
08:41:57|0.00012014
08:41:59|0.00012028
08:41:59|0.00012028
08:42:00|0.00012028
08:42:01|0.00012054
08:42:02|0.00012055
08:42:03|0.00012055
08:42:04|0.00012046
08:42:05|0.00012063
08:42:07|0.00012069
08:42:07|0.00012083
08:42:08|0.00012057
08:42:09|0.00012074
08:42:11|0.00012093
08:42:11|0.00012093
08:42:13|0.00012084
08:42:13|0.00012066
08:42:15|0.00012079
08:42:16|0.00012071
08:42:16|0.00012062
08:42:17|0.00012062
08:42:20|0.00012053
08:42:21|0.00012054
08:42:22|0.00012072
08:42:23|0.00012068
08:42:24|0.00012093
08:42:25|0.0001209
08:42:26|0.00012087
08:42:27|0.00012086
08:42:29|0.00012094
08:42:30|0.00012084
08:42:31|0.00012072
08:42:31|0.0001208
08:42:33|0.0001208
08:42:35|0.00012081
08:42:35|0.00012096
08:42:37|0.00012093
08:42:38|0.00012047
08:42:39|0.00012067
08:42:40|0.00012038
08:42:41|0.00012049
08:42:42|0.00012066
08:42:43|0.00012065
08:42:44|0.00012071
08:42:45|0.00012061
08:42:46|0.00012061
08:42:47|0.00012061
08:42:48|0.00012051
08:42:49|0.00012053
08:42:50|0.00012035
08:42:51|0.00012047
08:42:52|0.0001205
08:42:53|0.00012052
08:42:54|0.00012045
08:42:55|0.0001207
08:42:56|0.00012056
08:42:57|0.00012039
08:42:58|0.00012051
08:42:59|0.00012079
08:43:00|0.00012055
08:43:01|0.00012057
08:43:02|0.00012048
08:43:03|0.0001203
08:43:04|0.0001203
08:43:05|0.00012041
08:43:06|0.00012041
08:43:07|0.00012033
08:43:08|0.00012031
08:43:09|0.00012047
08:43:10|0.00012049
08:43:11|0.00012032
08:43:12|0.0001203
08:43:13|0.00012026
08:43:14|0.00012036
08:43:15|0.00012044
08:43:16|0.00012029
08:43:17|0.00012014
08:43:18|0.00012008
08:43:19|0.00012007
08:43:21|0.00012033
08:43:22|0.00012038
08:43:22|0.0001204
08:43:24|0.0001203
08:43:25|0.0001204
08:43:26|0.0001204
08:43:28|0.0001203
08:43:28|0.00012033
08:43:29|0.0001203
08:43:32|0.00012031
08:43:33|0.00012021
08:43:34|0.00012023
08:43:35|0.00012005
08:43:36|0.00012008
08:43:37|0.00012015
08:43:38|0.00012004
08:43:39|0.00012004
08:43:40|0.00012022
08:43:41|0.00012027
08:43:42|0.00012036
08:43:43|0.00012055
08:43:44|0.0001205
08:43:45|0.00012061
08:43:46|0.00012055
08:43:47|0.00012055
08:43:48|0.00012089
08:43:49|0.00012089
08:43:50|0.00012072
08:43:51|0.00012062
08:43:52|0.00012073
08:43:53|0.00012092
08:43:54|0.00012102
08:43:55|0.00012084
08:43:56|0.00012097
08:43:57|0.00012079
08:43:58|0.00012079
08:43:59|0.00012079
08:44:00|0.00012079
08:44:01|0.00012079
08:44:02|0.00012077
08:44:03|0.00012068
08:44:04|0.00012068
08:44:05|0.00012058
08:44:06|0.00012044
08:44:07|0.00012053
08:44:08|0.00012053
08:44:09|0.00012053
08:44:10|0.00012071
08:44:11|0.00012071
08:44:12|0.00012074
08:44:13|0.00012071
08:44:14|0.00012086
08:44:15|0.00012094
08:44:16|0.0001208
08:44:17|0.00012089
08:44:18|0.00012092
08:44:19|0.00012092
08:44:20|0.00012071
08:44:22|0.00012087
08:44:23|0.00012099
08:44:24|0.00012097
08:44:25|0.00012089
08:44:27|0.00012081
08:44:29|0.0001207
08:44:29|0.00012054
08:44:30|0.00012055
08:44:32|0.00012055
08:44:32|0.00012055
08:44:33|0.0001207
08:44:34|0.0001207
08:44:36|0.0001208
08:44:36|0.0001208
08:44:37|0.0001208
08:44:39|0.00012069
08:44:40|0.00012066
08:44:41|0.0001207
08:44:42|0.00012026
08:44:43|0.0001202
08:44:44|0.00012031
08:44:45|0.00012032
08:44:46|0.00012027
08:44:47|0.00012028
08:44:48|0.00012028
08:44:49|0.0001203
08:44:50|0.00012027
08:44:51|0.00012044
08:44:52|0.0001204
08:44:53|0.00012052
08:44:54|0.00012052
08:44:55|0.00012051
08:44:56|0.00012051
08:44:57|0.00012037
08:44:58|0.00012037
08:44:59|0.00012077
08:45:00|0.00012066
08:45:01|0.00012064
08:45:02|0.00012064
08:45:03|0.00012058
08:45:04|0.00012058
08:45:05|0.00012059
08:45:06|0.0001204
08:45:07|0.00012039
08:45:08|0.00012045
08:45:09|0.00012042
08:45:10|0.00012042
08:45:11|0.00012059
08:45:12|0.00012059
08:45:13|0.00012034
08:45:14|0.00012027
08:45:15|0.00012037
08:45:16|0.00012027
08:45:17|0.00012023
08:45:18|0.00012015
08:45:19|0.00012015
08:45:20|0.00012014
08:45:21|0.00012014
08:45:22|0.00012008
08:45:24|0.00012011
08:45:25|0.00012011
08:45:27|0.00012011
08:45:28|0.00012011
08:45:29|0.00012011
08:45:30|0.00012011
08:45:31|0.00012001
08:45:32|0.00011993
08:45:33|0.00011986
08:45:34|0.00011989
08:45:34|0.00011987
08:45:35|0.00011987
08:45:36|0.00012007
08:45:38|0.00012037
08:45:39|0.00012016
08:45:40|0.00012009
08:45:41|0.00012023
08:45:41|0.00012037
08:45:43|0.0001203
08:45:43|0.0001203
08:45:45|0.00012053
08:45:46|0.00012061
08:45:46|0.00012076
08:45:47|0.00012086
08:45:48|0.00012083
08:45:50|0.00012083
08:45:51|0.00012098
08:45:52|0.00012083
08:45:52|0.00012083
08:45:54|0.00012083
08:45:55|0.00012081
08:45:55|0.00012081
08:45:56|0.00012102
08:45:58|0.00012085
08:45:59|0.00012084
08:46:00|0.0001208
08:46:00|0.00012076
08:46:01|0.00012096
08:46:03|0.00012096
08:46:03|0.00012106
08:46:04|0.00012122
08:46:05|0.00012115
08:46:06|0.00012117
08:46:08|0.00012115
08:46:09|0.00012124
08:46:09|0.00012124
08:46:11|0.00012114
08:46:11|0.00012114
08:46:13|0.00012116
08:46:13|0.00012113
08:46:14|0.00012131
08:46:16|0.00012132
08:46:16|0.00012127
08:46:17|0.00012157
08:46:18|0.00012112
08:46:19|0.00012112
08:46:20|0.00012096
08:46:21|0.00012096
08:46:24|0.0001209
08:46:24|0.00012093
08:46:26|0.00012066
08:46:27|0.00012073
08:46:28|0.00012059
08:46:29|0.00012049
08:46:30|0.00012062
08:46:31|0.00012048
08:46:32|0.00012039
08:46:33|0.00012019
08:46:34|0.00012019
08:46:35|0.00012042
08:46:36|0.00012028
08:46:37|0.0001202
08:46:38|0.00012014
08:46:40|0.00012043
08:46:40|0.00012052
08:46:41|0.00012042
08:46:42|0.0001209
08:46:43|0.00012112
08:46:45|0.00012113
08:46:47|0.00012116
08:46:48|0.000121
08:46:49|0.00012108
08:46:50|0.000121
08:46:51|0.00012114
08:46:52|0.00012096
08:46:53|0.00012101
08:46:54|0.00012069
08:46:55|0.00012067
08:46:56|0.00012075
08:46:56|0.00012063
08:46:58|0.00012075
08:46:59|0.00012088
08:46:59|0.00012064
08:47:00|0.00012075
08:47:02|0.00012075
08:47:03|0.00012075
08:47:04|0.00012095
08:47:05|0.00012106
08:47:06|0.00012098
08:47:07|0.00012118
08:47:08|0.00012115
08:47:09|0.00012115
08:47:10|0.0001209
08:47:11|0.00012089
08:47:12|0.00012085
08:47:13|0.00012083
08:47:14|0.00012069
08:47:15|0.00012085
08:47:15|0.00012085
08:47:17|0.00012084
08:47:18|0.00012084
08:47:20|0.00012067
08:47:20|0.00012067
08:47:22|0.00012058
08:47:22|0.00012053
08:47:24|0.00012044
08:47:25|0.00012044
08:47:26|0.0001203
08:47:27|0.00012028
08:47:28|0.00012031
08:47:29|0.00012018
08:47:30|0.00012017
08:47:32|0.00012017
08:47:33|0.00012006
08:47:35|0.00012003
08:47:35|0.00011984
08:47:38|0.0001197
08:47:38|0.00011972
08:47:39|0.00011954
08:47:40|0.00011947
08:47:41|0.00011932
08:47:43|0.00011926
08:47:43|0.00011925
08:47:44|0.00011961
08:47:45|0.00011978
08:47:47|0.00012036
08:47:47|0.00012037
08:47:48|0.00012039
08:47:49|0.00012027
08:47:50|0.00012033
08:47:51|0.00012036
08:47:52|0.00012052
08:47:53|0.00012023
08:47:54|0.00012018
08:47:55|0.00011968
08:47:56|0.0001202
08:47:57|0.00012023
08:47:59|0.00012009
08:47:59|0.00012006
08:48:00|0.00011987
08:48:01|0.0001199
08:48:02|0.00011977
08:48:04|0.00011967
08:48:04|0.00011971
08:48:05|0.00011966
08:48:06|0.00011974
08:48:07|0.00011974
08:48:09|0.00011979
08:48:09|0.00011981
08:48:10|0.00011981
08:48:11|0.0001199
08:48:13|0.0001199
08:48:14|0.0001199
08:48:14|0.0001199
08:48:15|0.00011974
08:48:16|0.00011969
08:48:17|0.00011969
08:48:20|0.00011985
08:48:20|0.00011985
08:48:21|0.00011985
08:48:22|0.00011989
08:48:23|0.00012001
08:48:24|0.00012008
08:48:26|0.00011992
08:48:27|0.00012017
08:48:28|0.00012035
08:48:30|0.00012051
08:48:32|0.0001204
08:48:33|0.00012034
08:48:33|0.0001203
08:48:35|0.00012028
08:48:37|0.00012034
08:48:37|0.00012034
08:48:38|0.00012008
08:48:40|0.0001199
08:48:40|0.00011994
08:48:41|0.00011985
08:48:42|0.00011998
08:48:43|0.00011998
08:48:44|0.00011998
08:48:45|0.00012029
08:48:46|0.00012006
08:48:47|0.00011999
08:48:48|0.00011997
08:48:50|0.00011997
08:48:50|0.00011997
08:48:51|0.00012024
08:48:52|0.00012024
08:48:53|0.00012031
08:48:54|0.00012015
08:48:55|0.00012025
08:48:56|0.00012025
08:48:57|0.00012012
08:48:58|0.00012012
08:48:59|0.00011998
08:49:01|0.00011998
08:49:01|0.00011988
08:49:02|0.00012015
08:49:03|0.00012016
08:49:04|0.00012026
08:49:05|0.00012028
08:49:06|0.00012015
08:49:07|0.00012003
08:49:08|0.00011998
08:49:09|0.00011998
08:49:10|0.00011994
08:49:11|0.00012005
08:49:12|0.00012022
08:49:13|0.00012002
08:49:14|0.00011999
08:49:15|0.00012
08:49:16|0.00012
08:49:17|0.00012
08:49:18|0.00012
08:49:19|0.00012
08:49:21|0.00012
08:49:22|0.00012
08:49:23|0.00012003
08:49:24|0.00012013
08:49:25|0.00012013
08:49:27|0.00012001
08:49:29|0.00011985
08:49:31|0.00011975
08:49:32|0.00011975
08:49:33|0.00011989
08:49:34|0.00011982
08:49:34|0.00011982
08:49:35|0.00011988
08:49:36|0.00011983
08:49:37|0.00011983
08:49:38|0.00011983
08:49:39|0.00011979
08:49:40|0.00011976
08:49:41|0.00011983
08:49:42|0.00011989
08:49:43|0.00011975
08:49:44|0.00011972
08:49:45|0.00011966
08:49:46|0.00011973
08:49:48|0.00011962
08:49:49|0.00011954
08:49:50|0.00011968
08:49:52|0.00011968
08:49:53|0.0001197
08:49:53|0.00011974
08:49:55|0.00011964
08:49:55|0.00011964
08:49:57|0.00011964
08:49:58|0.00011964
08:49:59|0.00011964
08:50:00|0.00012011
08:50:01|0.00011986
08:50:02|0.00011986
08:50:04|0.00012015
08:50:05|0.00012027
08:50:06|0.00012034
08:50:06|0.00012036
08:50:07|0.00012041
08:50:08|0.0001205
08:50:09|0.00012038
08:50:10|0.00012035
08:50:12|0.00012033
08:50:13|0.00012033
08:50:13|0.00012043
08:50:14|0.00012033
08:50:16|0.00012027
08:50:16|0.00012037
08:50:18|0.00012037
08:50:19|0.00011993
08:50:19|0.00012035
08:50:20|0.00012044
08:50:21|0.00012044
08:50:22|0.00012024
08:50:23|0.00012024
08:50:24|0.00012026
08:50:26|0.00012026
08:50:28|0.00012033
08:50:29|0.0001202
08:50:31|0.00012013
08:50:32|0.00012013
08:50:33|0.00012013
08:50:33|0.00012015
08:50:35|0.00012031
08:50:36|0.00012031
08:50:37|0.00012101
08:50:38|0.00012055
08:50:38|0.00012104
08:50:40|0.00012108
08:50:41|0.00012131
08:50:42|0.00012134
08:50:44|0.00012117
08:50:44|0.00012139
08:50:46|0.00012169
08:50:46|0.00012157
08:50:47|0.00012157
08:50:48|0.00012147
08:50:51|0.00012164
08:50:51|0.00012143
08:50:52|0.00012138
08:50:53|0.00012153
08:50:54|0.00012141
08:50:55|0.00012114
08:50:56|0.00012117
08:50:57|0.000121
08:50:58|0.000121
08:50:59|0.00012096
08:51:00|0.00012103
08:51:02|0.00012089
08:51:02|0.00012104
08:51:03|0.00012117
08:51:04|0.00012106
08:51:05|0.00012123
08:51:06|0.00012098
08:51:07|0.00012098
08:51:08|0.00012091
08:51:09|0.00012096
08:51:11|0.00012096
08:51:12|0.00012104
08:51:13|0.00012108
08:51:14|0.00012099
08:51:15|0.00012102
08:51:16|0.00012084
08:51:17|0.00012105
08:51:18|0.00012104
08:51:19|0.00012104
08:51:20|0.00012147
08:51:21|0.00012112
08:51:22|0.00012112
08:51:23|0.00012112
08:51:24|0.00012112
08:51:25|0.00012112
08:51:26|0.00012117
08:51:27|0.00012117
08:51:29|0.00012107
08:51:31|0.00012098
08:51:33|0.00012111
08:51:34|0.00012094
08:51:35|0.00012097
08:51:36|0.00012098
08:51:38|0.00012108
08:51:39|0.00012108
08:51:41|0.00012107
08:51:41|0.00012092
08:51:43|0.00012101
08:51:44|0.00012112
08:51:45|0.00012112
08:51:45|0.00012124
08:51:46|0.00012124
08:51:47|0.00012177
08:51:48|0.00012141
08:51:50|0.0001215
08:51:50|0.00012135
08:51:52|0.00012125
08:51:53|0.00012125
08:51:54|0.00012125
08:51:55|0.00012115
08:51:55|0.00012109
08:51:57|0.00012109
08:51:58|0.00012109
08:51:59|0.00012124
08:52:00|0.00012114
08:52:00|0.00012114
08:52:02|0.00012114
08:52:02|0.00012114
08:52:04|0.00012114
08:52:05|0.00012114
08:52:05|0.00012114
08:52:06|0.00012114
08:52:09|0.00012131
08:52:09|0.00012135
08:52:10|0.00012135
08:52:11|0.00012147
08:52:12|0.00012147
08:52:13|0.00012134
08:52:15|0.00012134
08:52:16|0.00012148
08:52:17|0.00012148
08:52:18|0.00012145
08:52:19|0.00012143
08:52:20|0.00012146
08:52:21|0.00012132
08:52:22|0.00012132
08:52:23|0.00012139
08:52:24|0.00012152
08:52:25|0.00012151
08:52:26|0.00012147
08:52:27|0.00012147
08:52:28|0.00012132
08:52:30|0.00012124
08:52:31|0.00012127
08:52:31|0.00012127
08:52:33|0.00012114
08:52:34|0.00012111
08:52:36|0.00012111
08:52:37|0.000121
08:52:37|0.00012114
08:52:38|0.00012095
08:52:40|0.00012144
08:52:41|0.00012117
08:52:42|0.00012117
08:52:43|0.00012135
08:52:44|0.00012123
08:52:45|0.00012123
08:52:46|0.00012141
08:52:47|0.00012133
08:52:48|0.00012133
08:52:49|0.00012116
08:52:50|0.00012123
08:52:51|0.00012123
08:52:52|0.00012123
08:52:53|0.00012109
08:52:54|0.00012105
08:52:55|0.00012105
08:52:56|0.00012115
08:52:57|0.00012121
08:52:58|0.00012128
08:52:59|0.00012122
08:53:00|0.00012114
08:53:01|0.00012111
08:53:02|0.00012109
08:53:03|0.00012109
08:53:04|0.00012098
08:53:06|0.00012092
08:53:07|0.00012092
08:53:08|0.00012088
08:53:08|0.00012099
08:53:10|0.00012099
08:53:10|0.00012099
08:53:12|0.000121
08:53:12|0.00012091
08:53:14|0.00012091
08:53:15|0.00012087
08:53:15|0.00012087
08:53:17|0.00012097
08:53:18|0.00012097
08:53:19|0.00012106
08:53:20|0.00012108
08:53:21|0.00012108
08:53:22|0.00012102
08:53:23|0.00012108
08:53:24|0.00012108
08:53:26|0.00012108
08:53:26|0.00012122
08:53:27|0.00012122
08:53:29|0.0001211
08:53:31|0.00012108
08:53:31|0.00012109
08:53:33|0.00012115
08:53:34|0.00012115
08:53:35|0.0001212
08:53:36|0.0001212
08:53:37|0.00012109
08:53:38|0.00012129
08:53:39|0.00012123
08:53:40|0.0001214
08:53:41|0.0001214
08:53:42|0.00012146
08:53:44|0.00012137
08:53:46|0.00012145
08:53:47|0.00012147
08:53:48|0.00012154
08:53:49|0.00012145
08:53:50|0.00012146
08:53:51|0.00012151
08:53:52|0.00012154
08:53:52|0.00012148
08:53:53|0.00012144
08:53:55|0.0001213
08:53:55|0.00012142
08:53:56|0.00012137
08:53:57|0.00012127
08:53:58|0.00012128
08:53:59|0.00012118
08:54:00|0.00012112
08:54:01|0.00012109
08:54:03|0.00012103
08:54:03|0.00012102
08:54:05|0.00012104
08:54:05|0.00012105
08:54:06|0.00012109
08:54:08|0.0001212
08:54:08|0.00012112
08:54:10|0.00012112
08:54:11|0.00012111
08:54:12|0.00012111
08:54:12|0.00012124
08:54:13|0.00012124
08:54:15|0.00012124
08:54:15|0.0001214
08:54:17|0.0001214
08:54:18|0.00012124
08:54:19|0.0001212
08:54:20|0.00012122
08:54:22|0.00012122
08:54:22|0.00012111
08:54:25|0.00012116
08:54:25|0.00012129
08:54:26|0.00012129
08:54:27|0.0001214
08:54:28|0.00012141
08:54:29|0.00012138
08:54:30|0.0001214
08:54:32|0.00012121
08:54:34|0.00012124
08:54:35|0.00012138
08:54:37|0.00012137
08:54:37|0.00012139
08:54:38|0.00012143
08:54:40|0.00012153
08:54:41|0.00012171
08:54:43|0.00012155
08:54:44|0.00012155
08:54:45|0.00012155
08:54:46|0.00012156
08:54:47|0.00012156
08:54:48|0.00012156
08:54:50|0.00012161
08:54:50|0.00012143
08:54:51|0.00012144
08:54:52|0.00012157
08:54:54|0.00012159
08:54:55|0.000122
08:54:55|0.00012207
08:54:56|0.00012198
08:54:58|0.00012201
08:54:58|0.00012206
08:54:59|0.00012185
08:55:01|0.00012198
08:55:01|0.00012204
08:55:03|0.00012204
08:55:04|0.00012204
08:55:05|0.00012198
08:55:06|0.00012189
08:55:07|0.0001221
08:55:07|0.0001221
08:55:09|0.00012186
08:55:10|0.00012174
08:55:10|0.00012174
08:55:11|0.0001218
08:55:12|0.0001218
08:55:14|0.00012178
08:55:15|0.0001218
08:55:15|0.00012185
08:55:16|0.00012185
08:55:17|0.00012185
08:55:19|0.00012182
08:55:20|0.00012169
08:55:20|0.00012149
08:55:22|0.00012149
08:55:22|0.00012165
08:55:23|0.00012158
08:55:24|0.00012158
08:55:26|0.00012176
08:55:27|0.00012176
08:55:28|0.00012176
08:55:29|0.00012186
08:55:29|0.00012193
08:55:31|0.00012191
08:55:33|0.00012183
08:55:34|0.00012211
08:55:36|0.00012212
08:55:37|0.00012205
08:55:38|0.00012205
08:55:39|0.00012204
08:55:40|0.00012205
08:55:42|0.00012202
08:55:43|0.00012229
08:55:45|0.00012225
08:55:46|0.00012225
08:55:46|0.00012221
08:55:48|0.00012233
08:55:49|0.00012225
08:55:49|0.00012222
08:55:51|0.00012206
08:55:51|0.00012179
08:55:52|0.00012162
08:55:53|0.00012178
08:55:54|0.00012183
08:55:55|0.00012205
08:55:56|0.00012177
08:55:57|0.00012185
08:55:58|0.00012214
08:56:00|0.0001219
08:56:01|0.00012195
08:56:01|0.00012185
08:56:02|0.00012176
08:56:05|0.00012176
08:56:06|0.0001219
08:56:07|0.0001219
08:56:08|0.00012205
08:56:09|0.00012205
08:56:10|0.00012195
08:56:11|0.00012197
08:56:12|0.00012197
08:56:13|0.00012202
08:56:14|0.00012198
08:56:15|0.00012218
08:56:16|0.00012218
08:56:17|0.00012217
08:56:18|0.0001222
08:56:19|0.00012216
08:56:20|0.00012211
08:56:21|0.00012213
08:56:22|0.00012213
08:56:23|0.00012202
08:56:24|0.00012198
08:56:25|0.00012201
08:56:26|0.00012197
08:56:27|0.00012211
08:56:28|0.00012211
08:56:29|0.00012216
08:56:30|0.00012216
08:56:31|0.00012198
08:56:32|0.0001218
08:56:33|0.00012199
08:56:34|0.00012179
08:56:36|0.00012169
08:56:37|0.00012165
08:56:39|0.00012164
08:56:40|0.00012196
08:56:41|0.00012203
08:56:42|0.00012212
08:56:43|0.00012198
08:56:44|0.00012202
08:56:46|0.00012216
08:56:47|0.00012216
08:56:49|0.00012215
08:56:50|0.00012212
08:56:51|0.00012216
08:56:52|0.00012216
08:56:52|0.00012216
08:56:54|0.00012217
08:56:55|0.00012217
08:56:56|0.00012217
08:56:57|0.00012217
08:56:57|0.00012239
08:56:59|0.0001224
08:57:00|0.00012243
08:57:01|0.00012263
08:57:01|0.00012288
08:57:04|0.00012289
08:57:04|0.00012291
08:57:05|0.00012309
08:57:06|0.00012285
08:57:07|0.000123
08:57:08|0.00012282
08:57:09|0.00012255
08:57:10|0.00012265
08:57:12|0.00012265
08:57:12|0.00012308
08:57:13|0.00012308
08:57:14|0.00012278
08:57:15|0.00012287
08:57:16|0.00012273
08:57:17|0.00012261
08:57:18|0.00012269
08:57:19|0.00012286
08:57:20|0.0001227
08:57:21|0.00012299
08:57:22|0.00012337
08:57:23|0.00012341
08:57:24|0.00012353
08:57:25|0.00012355
08:57:26|0.00012333
08:57:27|0.0001233
08:57:29|0.00012308
08:57:29|0.00012311
08:57:30|0.00012341
08:57:31|0.0001232
08:57:32|0.00012309
08:57:34|0.0001231
08:57:36|0.00012296
08:57:38|0.00012324
08:57:40|0.00012339
08:57:41|0.00012323
08:57:41|0.00012353
08:57:42|0.00012359
08:57:44|0.00012365
08:57:44|0.0001235
08:57:45|0.00012364
08:57:47|0.00012345
08:57:47|0.00012357
08:57:48|0.00012358
08:57:49|0.00012347
08:57:50|0.00012364
08:57:51|0.00012352
08:57:52|0.00012352
08:57:53|0.00012321
08:57:54|0.00012325
08:57:55|0.00012325
08:57:56|0.0001233
08:57:57|0.00012341
08:57:58|0.00012342
08:57:59|0.00012342
08:58:00|0.00012343
08:58:02|0.00012342
08:58:03|0.00012334
08:58:05|0.00012337
08:58:07|0.00012337
08:58:07|0.00012341
08:58:09|0.00012316
08:58:10|0.00012338
08:58:10|0.00012334
08:58:11|0.00012307
08:58:13|0.00012343
08:58:15|0.00012323
08:58:15|0.00012337
08:58:16|0.00012325
08:58:17|0.0001234
08:58:18|0.00012333
08:58:20|0.0001234
08:58:20|0.00012346
08:58:21|0.00012358
08:58:22|0.00012335
08:58:24|0.00012345
08:58:24|0.00012337
08:58:25|0.00012349
08:58:26|0.00012349
08:58:27|0.00012349
08:58:28|0.00012371
08:58:29|0.0001236
08:58:30|0.0001236
08:58:31|0.00012356
08:58:32|0.0001235
08:58:33|0.00012365
08:58:35|0.00012355
08:58:37|0.0001236
08:58:39|0.0001237
08:58:41|0.00012376
08:58:41|0.00012378
08:58:42|0.00012389
08:58:43|0.00012408
08:58:44|0.00012411
08:58:45|0.00012418
08:58:46|0.00012418
08:58:47|0.00012419
08:58:48|0.00012431
08:58:49|0.0001245
08:58:50|0.00012449
08:58:51|0.00012438
08:58:52|0.00012452
08:58:53|0.00012438
08:58:54|0.00012461
08:58:55|0.00012466
08:58:56|0.00012473
08:58:57|0.00012461
08:58:58|0.00012463
08:59:00|0.00012477
08:59:00|0.00012477
08:59:01|0.00012463
08:59:02|0.00012466
08:59:03|0.0001246
08:59:04|0.00012475
08:59:05|0.00012449
08:59:06|0.00012435
08:59:08|0.00012451
08:59:09|0.0001243
08:59:10|0.00012475
08:59:11|0.00012457
08:59:12|0.00012417
08:59:13|0.00012397
08:59:14|0.00012412
08:59:15|0.00012405
08:59:16|0.0001239
08:59:17|0.000124
08:59:18|0.000124
08:59:19|0.00012413
08:59:20|0.00012416
08:59:21|0.00012442
08:59:22|0.00012448
08:59:23|0.00012444
08:59:24|0.00012433
08:59:25|0.00012452
08:59:26|0.00012468
08:59:27|0.00012468
08:59:28|0.00012471
08:59:29|0.00012484
08:59:30|0.00012491
08:59:31|0.00012497
08:59:32|0.00012487
08:59:33|0.00012471
08:59:34|0.00012487
08:59:35|0.0001247
08:59:37|0.0001247
08:59:39|0.00012485
08:59:40|0.00012491
08:59:41|0.00012491
08:59:42|0.00012483
08:59:43|0.00012487
08:59:45|0.0001249
08:59:46|0.00012461
08:59:48|0.00012538
08:59:50|0.0001251
08:59:51|0.00012517
08:59:52|0.00012526
08:59:54|0.00012538
08:59:54|0.0001252
08:59:56|0.00012535
08:59:57|0.00012531
08:59:58|0.00012529
08:59:59|0.00012526
08:59:59|0.00012522
09:00:01|0.00012529
09:00:02|0.00012529
09:00:03|0.00012536
09:00:04|0.00012526
09:00:05|0.00012506
09:00:06|0.00012501
09:00:07|0.00012489
09:00:08|0.00012506
09:00:09|0.00012484
09:00:09|0.00012484
09:00:11|0.00012481
09:00:11|0.00012476
09:00:13|0.00012486
09:00:14|0.00012482
09:00:15|0.00012455
09:00:16|0.00012452
09:00:17|0.00012458
09:00:18|0.00012441
09:00:19|0.00012428
09:00:20|0.00012425
09:00:21|0.00012434
09:00:22|0.00012434
09:00:23|0.00012452
09:00:24|0.00012433
09:00:26|0.00012444
09:00:27|0.00012451
09:00:27|0.00012483
09:00:28|0.00012448
09:00:30|0.00012448
09:00:30|0.00012442
09:00:31|0.00012413
09:00:32|0.00012457
09:00:34|0.00012453
09:00:34|0.00012469
09:00:35|0.00012472
09:00:38|0.00012464
09:00:39|0.00012472
09:00:40|0.00012475
09:00:41|0.0001247
09:00:42|0.0001247
09:00:43|0.00012467
09:00:44|0.00012495
09:00:45|0.00012511
09:00:47|0.0001252
09:00:48|0.00012502
09:00:50|0.0001251
09:00:50|0.00012533
09:00:51|0.00012542
09:00:52|0.00012507
09:00:53|0.00012517
09:00:54|0.00012517
09:00:55|0.00012515
09:00:57|0.0001253
09:00:57|0.00012546
09:00:59|0.00012538
09:01:00|0.0001253
09:01:00|0.00012537
09:01:02|0.00012545
09:01:03|0.00012545
09:01:04|0.00012542
09:01:06|0.00012575
09:01:07|0.00012583
09:01:08|0.000126
09:01:09|0.00012606
09:01:10|0.00012603
09:01:11|0.00012616
09:01:12|0.00012611
09:01:13|0.00012611
09:01:14|0.00012615
09:01:15|0.00012602
09:01:17|0.00012622
09:01:17|0.00012607
09:01:18|0.00012607
09:01:20|0.00012609
09:01:20|0.0001261
09:01:21|0.00012614
09:01:23|0.00012611
09:01:24|0.00012609
09:01:25|0.00012601
09:01:26|0.00012595
09:01:27|0.00012584
09:01:28|0.00012593
09:01:29|0.00012583
09:01:30|0.00012574
09:01:30|0.00012551
09:01:31|0.00012547
09:01:32|0.00012553
09:01:33|0.0001253
09:01:35|0.0001255
09:01:37|0.00012533
09:01:38|0.00012522
09:01:40|0.00012512
09:01:41|0.0001253
09:01:42|0.000125
09:01:43|0.00012507
09:01:44|0.00012478
09:01:46|0.00012496
09:01:47|0.00012474
09:01:49|0.00012482
09:01:49|0.00012457
09:01:51|0.00012425
09:01:51|0.00012454
09:01:52|0.0001245
09:01:53|0.00012457
09:01:54|0.0001245
09:01:55|0.00012454
09:01:56|0.00012463
09:01:57|0.0001249
09:01:58|0.00012473
09:01:59|0.00012463
09:02:00|0.00012496
09:02:02|0.00012503
09:02:02|0.00012503
09:02:03|0.00012488
09:02:04|0.00012481
09:02:05|0.00012479
09:02:07|0.00012487
09:02:08|0.00012485
09:02:09|0.00012468
09:02:09|0.00012477
09:02:10|0.00012477
09:02:11|0.00012479
09:02:12|0.0001249
09:02:13|0.00012491
09:02:14|0.00012493
09:02:15|0.00012494
09:02:16|0.00012494
09:02:17|0.00012491
09:02:19|0.00012514
09:02:19|0.00012505
09:02:20|0.00012539
09:02:21|0.00012521
09:02:22|0.00012505
09:02:24|0.00012505
09:02:24|0.00012508
09:02:25|0.00012505
09:02:26|0.00012536
09:02:27|0.00012507
09:02:29|0.00012481
09:02:29|0.00012499
09:02:30|0.00012478
09:02:31|0.00012494
09:02:32|0.00012498
09:02:33|0.00012498
09:02:35|0.00012493
09:02:35|0.00012476
09:02:36|0.00012471
09:02:37|0.00012475
09:02:39|0.00012469
09:02:41|0.0001243
09:02:42|0.00012451
09:02:43|0.00012451
09:02:44|0.00012443
09:02:45|0.00012445
09:02:46|0.00012445
09:02:47|0.00012447
09:02:49|0.00012442
09:02:50|0.00012431
09:02:50|0.00012423
09:02:52|0.0001242
09:02:54|0.000124
09:02:54|0.00012393
09:02:55|0.0001244
09:02:56|0.00012385
09:02:57|0.00012392
09:02:58|0.00012384
09:02:59|0.00012407
09:03:00|0.00012415
09:03:01|0.00012423
09:03:03|0.00012441
09:03:03|0.00012459
09:03:04|0.00012466
09:03:05|0.00012486
09:03:07|0.00012515
09:03:07|0.00012496
09:03:09|0.00012517
09:03:09|0.00012521
09:03:10|0.00012521
09:03:11|0.00012522
09:03:12|0.00012506
09:03:13|0.00012511
09:03:14|0.0001249
09:03:15|0.00012471
09:03:16|0.00012473
09:03:17|0.00012487
09:03:18|0.00012487
09:03:20|0.00012486
09:03:20|0.00012474
09:03:21|0.00012468
09:03:22|0.00012473
09:03:24|0.00012484
09:03:25|0.00012496
09:03:25|0.00012509
09:03:26|0.00012502
09:03:27|0.00012501
09:03:28|0.00012506
09:03:29|0.00012506
09:03:30|0.00012504
09:03:31|0.00012494
09:03:32|0.00012499
09:03:33|0.00012499
09:03:34|0.0001249
09:03:35|0.00012479
09:03:36|0.00012488
09:03:37|0.00012479
09:03:39|0.00012477
09:03:39|0.00012466
09:03:41|0.00012477
09:03:42|0.00012458
09:03:43|0.00012447
09:03:44|0.00012438
09:03:45|0.00012451
09:03:46|0.00012439
09:03:48|0.0001244
09:03:49|0.00012418
09:03:51|0.00012409
09:03:52|0.00012406
09:03:53|0.00012414
09:03:54|0.00012414
09:03:56|0.00012429
09:03:56|0.00012439
09:03:57|0.00012449
09:03:58|0.00012475
09:04:00|0.00012478
09:04:00|0.00012465
09:04:01|0.00012451
09:04:02|0.0001244
09:04:03|0.00012441
09:04:04|0.00012435
09:04:06|0.00012422
09:04:07|0.00012416
09:04:08|0.00012433
09:04:09|0.00012433
09:04:10|0.00012431
09:04:12|0.00012448
09:04:13|0.00012448
09:04:14|0.00012423
09:04:15|0.00012423
09:04:16|0.00012418
09:04:17|0.00012413
09:04:18|0.00012404
09:04:19|0.00012393
09:04:19|0.0001241
09:04:21|0.000124
09:04:22|0.000124
09:04:23|0.00012398
09:04:24|0.00012398
09:04:24|0.00012392
09:04:26|0.00012384
09:04:27|0.00012379
09:04:28|0.00012373
09:04:29|0.00012375
09:04:29|0.00012396
09:04:31|0.00012399
09:04:32|0.00012416
09:04:33|0.00012436
09:04:34|0.00012446
09:04:35|0.00012434
09:04:36|0.00012435
09:04:37|0.00012448
09:04:38|0.00012455
09:04:39|0.00012449
09:04:40|0.00012449
09:04:42|0.00012421
09:04:43|0.00012431
09:04:45|0.00012442
09:04:46|0.00012394
09:04:47|0.00012419
09:04:47|0.00012433
09:04:49|0.00012453
09:04:51|0.00012434
09:04:52|0.00012432
09:04:53|0.00012432
09:04:55|0.00012434
09:04:55|0.00012444
09:04:57|0.00012439
09:04:58|0.00012439
09:04:59|0.00012439
09:05:00|0.00012438
09:05:01|0.00012438
09:05:02|0.00012435
09:05:03|0.00012435
09:05:04|0.00012426
09:05:05|0.00012418
09:05:06|0.00012407
09:05:07|0.00012407
09:05:08|0.00012407
09:05:09|0.00012397
09:05:10|0.00012397
09:05:11|0.00012384
09:05:12|0.00012389
09:05:13|0.00012397
09:05:14|0.00012391
09:05:15|0.00012389
09:05:16|0.00012389
09:05:17|0.00012389
09:05:18|0.00012395
09:05:19|0.00012385
09:05:20|0.00012385
09:05:21|0.00012366
09:05:22|0.00012366
09:05:23|0.00012355
09:05:24|0.00012366
09:05:25|0.00012362
09:05:26|0.00012362
09:05:27|0.00012341
09:05:28|0.00012326
09:05:29|0.00012325
09:05:31|0.00012318
09:05:31|0.00012317
09:05:32|0.00012319
09:05:33|0.00012318
09:05:34|0.00012308
09:05:35|0.00012313
09:05:36|0.00012345
09:05:37|0.00012362
09:05:38|0.00012387
09:05:39|0.00012389
09:05:40|0.00012396
09:05:42|0.00012409
09:05:44|0.00012431
09:05:45|0.00012424
09:05:47|0.00012408
09:05:48|0.00012401
09:05:49|0.00012403
09:05:50|0.00012399
09:05:51|0.00012414
09:05:51|0.00012414
09:05:53|0.00012411
09:05:53|0.00012394
09:05:55|0.00012387
09:05:56|0.00012387
09:05:56|0.00012378
09:05:58|0.00012371
09:05:58|0.00012381
09:06:00|0.00012385
09:06:01|0.00012398
09:06:02|0.00012429
09:06:02|0.00012434
09:06:04|0.00012409
09:06:05|0.00012448
09:06:06|0.00012433
09:06:07|0.00012433
09:06:08|0.00012433
09:06:09|0.00012431
09:06:10|0.00012433
09:06:11|0.00012437
09:06:11|0.00012458
09:06:12|0.00012453
09:06:13|0.00012466
09:06:15|0.0001247
09:06:16|0.00012467
09:06:17|0.00012472
09:06:18|0.00012473
09:06:19|0.00012482
09:06:20|0.00012493
09:06:20|0.00012481
09:06:22|0.00012469
09:06:23|0.00012493
09:06:24|0.00012471
09:06:24|0.00012471
09:06:25|0.00012462
09:06:27|0.00012443
09:06:28|0.00012438
09:06:28|0.00012421
09:06:30|0.00012445
09:06:31|0.00012438
09:06:33|0.00012438
09:06:33|0.00012457
09:06:35|0.00012445
09:06:36|0.00012468
09:06:37|0.00012465
09:06:37|0.00012462
09:06:38|0.0001247
09:06:40|0.00012454
09:06:40|0.00012461
09:06:41|0.00012443
09:06:44|0.00012447
09:06:45|0.00012457
09:06:46|0.00012457
09:06:48|0.00012462
09:06:50|0.00012457
09:06:50|0.00012458
09:06:52|0.00012461
09:06:53|0.00012461
09:06:55|0.00012434
09:06:55|0.00012468
09:06:56|0.00012469
09:06:57|0.00012481
09:06:58|0.0001247
09:06:59|0.00012471
09:07:01|0.00012471
09:07:01|0.00012468
09:07:03|0.00012466
09:07:04|0.00012466
09:07:05|0.0001248
09:07:06|0.00012462
09:07:07|0.00012458
09:07:08|0.0001245
09:07:09|0.00012466
09:07:10|0.00012466
09:07:11|0.00012456
09:07:12|0.00012443
09:07:13|0.00012443
09:07:14|0.0001244
09:07:15|0.00012432
09:07:16|0.0001245
09:07:17|0.0001245
09:07:18|0.00012451
09:07:19|0.00012466
09:07:20|0.00012466
09:07:21|0.00012464
09:07:22|0.00012457
09:07:23|0.00012452
09:07:24|0.00012455
09:07:25|0.00012446
09:07:26|0.00012455
09:07:27|0.00012455
09:07:28|0.00012467
09:07:29|0.00012461
09:07:30|0.00012461
09:07:31|0.00012467
09:07:32|0.00012467
09:07:33|0.00012478
09:07:34|0.00012466
09:07:35|0.00012474
09:07:36|0.00012474
09:07:37|0.00012478
09:07:38|0.00012488
09:07:39|0.00012506
09:07:40|0.00012503
09:07:41|0.00012516
09:07:42|0.00012505
09:07:43|0.00012503
09:07:45|0.00012508
09:07:47|0.00012516
09:07:47|0.000125
09:07:49|0.000125
09:07:50|0.00012464
09:07:50|0.00012481
09:07:52|0.00012473
09:07:53|0.00012481
09:07:54|0.00012481
09:07:55|0.00012452
09:07:55|0.00012461
09:07:57|0.00012454
09:07:58|0.00012451
09:07:59|0.00012447
09:08:00|0.00012439
09:08:01|0.00012447
09:08:02|0.00012448
09:08:04|0.00012449
09:08:04|0.00012444
09:08:05|0.00012444
09:08:06|0.00012439
09:08:08|0.00012439
09:08:09|0.00012425
09:08:10|0.0001243
09:08:11|0.0001243
09:08:12|0.0001244
09:08:13|0.0001244
09:08:14|0.00012426
09:08:15|0.00012445
09:08:16|0.00012453
09:08:17|0.00012463
09:08:18|0.00012466
09:08:19|0.0001249
09:08:20|0.00012489
09:08:21|0.00012481
09:08:22|0.0001249
09:08:23|0.00012467
09:08:24|0.00012413
09:08:25|0.00012455
09:08:26|0.00012449
09:08:27|0.0001243
09:08:28|0.00012441
09:08:29|0.00012443
09:08:30|0.00012441
09:08:31|0.00012435
09:08:32|0.00012438
09:08:33|0.00012438
09:08:34|0.00012428
09:08:36|0.00012428
09:08:37|0.00012425
09:08:38|0.00012429
09:08:38|0.00012416
09:08:39|0.00012413
09:08:41|0.00012395
09:08:42|0.00012412
09:08:42|0.00012421
09:08:43|0.0001243
09:08:46|0.00012441
09:08:47|0.00012436
09:08:48|0.00012428
09:08:49|0.00012423
09:08:50|0.00012424
09:08:52|0.00012409
09:08:53|0.00012374
09:08:54|0.00012374
09:08:55|0.00012387
09:08:56|0.00012402
09:08:58|0.00012406
09:08:59|0.00012432
09:09:00|0.00012413
09:09:01|0.00012413
09:09:02|0.00012403
09:09:03|0.00012415
09:09:04|0.00012416
09:09:05|0.00012418
09:09:06|0.00012436
09:09:07|0.00012456
09:09:08|0.0001245
09:09:09|0.00012442
09:09:10|0.00012456
09:09:11|0.00012449
09:09:12|0.00012445
09:09:13|0.00012445
09:09:14|0.00012445
09:09:15|0.00012445
09:09:16|0.0001243
09:09:18|0.00012436
09:09:18|0.00012425
09:09:20|0.00012425
09:09:20|0.00012425
09:09:22|0.00012425
09:09:22|0.00012419
09:09:23|0.0001242
09:09:25|0.00012396
09:09:26|0.00012393
09:09:26|0.00012394
09:09:28|0.00012398
09:09:29|0.00012405
09:09:29|0.00012422
09:09:31|0.00012429
09:09:32|0.00012434
09:09:32|0.00012434
09:09:33|0.0001243
09:09:35|0.0001243
09:09:36|0.00012421
09:09:37|0.00012423
09:09:39|0.0001242
09:09:39|0.00012411
09:09:40|0.00012407
09:09:42|0.0001241
09:09:42|0.0001241
09:09:43|0.0001241
09:09:44|0.0001241
09:09:46|0.0001241
09:09:47|0.00012419
09:09:48|0.00012419
09:09:50|0.0001239
09:09:52|0.00012391
09:09:53|0.00012393
09:09:53|0.00012393
09:09:55|0.00012399
09:09:56|0.00012393
09:09:56|0.00012398
09:09:58|0.00012405
09:09:58|0.00012405
09:09:59|0.0001241
09:10:01|0.00012418
09:10:03|0.00012416
09:10:04|0.00012431
09:10:05|0.00012432
09:10:06|0.00012437
09:10:07|0.00012443
09:10:08|0.00012457
09:10:09|0.00012463
09:10:10|0.00012454
09:10:11|0.0001245
09:10:12|0.00012452
09:10:13|0.00012465
09:10:14|0.00012465
09:10:15|0.00012454
09:10:16|0.00012447
09:10:17|0.00012447
09:10:18|0.00012447
09:10:19|0.00012458
09:10:20|0.00012452
09:10:21|0.00012466
09:10:22|0.00012484
09:10:23|0.00012479
09:10:24|0.00012458
09:10:25|0.00012457
09:10:26|0.00012467
09:10:27|0.00012467
09:10:28|0.00012467
09:10:29|0.0001248
09:10:30|0.0001248
09:10:31|0.00012475
09:10:32|0.00012485
09:10:33|0.00012467
09:10:34|0.00012452
09:10:35|0.00012469
09:10:36|0.0001246
09:10:37|0.00012457
09:10:38|0.00012437
09:10:39|0.00012437
09:10:40|0.00012437
09:10:41|0.00012448
09:10:42|0.00012448
09:10:43|0.00012457
09:10:44|0.00012444
09:10:45|0.00012441
09:10:46|0.00012444
09:10:48|0.00012439
09:10:50|0.00012439
09:10:52|0.0001243
09:10:52|0.00012444
09:10:53|0.00012421
09:10:54|0.00012414
09:10:55|0.00012428
09:10:56|0.00012428
09:10:57|0.00012428
09:10:58|0.00012433
09:10:59|0.00012431
09:11:00|0.00012429
09:11:01|0.00012439
09:11:03|0.00012434
09:11:05|0.00012419
09:11:06|0.00012431
09:11:07|0.00012408
09:11:08|0.00012403
09:11:09|0.00012409
09:11:09|0.00012401
09:11:11|0.00012396
09:11:12|0.00012399
09:11:13|0.00012407
09:11:13|0.00012425
09:11:15|0.00012429
09:11:16|0.00012429
09:11:17|0.00012431
09:11:18|0.0001244
09:11:19|0.0001244
09:11:19|0.00012473
09:11:21|0.00012441
09:11:22|0.00012455
09:11:23|0.00012475
09:11:24|0.00012487
09:11:25|0.00012481
09:11:26|0.00012481
09:11:26|0.00012471
09:11:29|0.00012462
09:11:29|0.00012438
09:11:30|0.00012439
09:11:32|0.00012439
09:11:32|0.00012432
09:11:33|0.00012423
09:11:35|0.00012425
09:11:35|0.00012411
09:11:36|0.00012413
09:11:38|0.00012406
09:11:39|0.00012412
09:11:40|0.00012412
09:11:41|0.00012412
09:11:42|0.00012449
09:11:43|0.00012444
09:11:44|0.00012425
09:11:44|0.00012441
09:11:45|0.00012444
09:11:46|0.00012444
09:11:48|0.00012444
09:11:50|0.00012438
09:11:51|0.00012438
09:11:53|0.00012451
09:11:54|0.00012465
09:11:55|0.00012472
09:11:56|0.00012473
09:11:57|0.00012447
09:11:58|0.00012447
09:11:59|0.00012442
09:12:00|0.0001243
09:12:01|0.00012447
09:12:02|0.00012437
09:12:03|0.00012436
09:12:04|0.00012454
09:12:06|0.00012461
09:12:08|0.00012459
09:12:09|0.0001246
09:12:10|0.00012466
09:12:11|0.00012467
09:12:11|0.00012467
09:12:12|0.00012451
09:12:13|0.00012452
09:12:15|0.00012431
09:12:16|0.00012433
09:12:17|0.00012434
09:12:18|0.00012433
09:12:19|0.00012429
09:12:20|0.00012439
09:12:21|0.00012439
09:12:22|0.00012448
09:12:23|0.0001245
09:12:24|0.0001245
09:12:25|0.0001245
09:12:26|0.00012441
09:12:27|0.00012431
09:12:28|0.00012429
09:12:29|0.00012428
09:12:30|0.00012448
09:12:31|0.00012448
09:12:32|0.00012425
09:12:33|0.00012424
09:12:34|0.00012432
09:12:35|0.0001242
09:12:36|0.0001242
09:12:37|0.0001242
09:12:38|0.0001242
09:12:39|0.00012427
09:12:40|0.00012427
09:12:41|0.00012427
09:12:42|0.00012427
09:12:43|0.00012446
09:12:44|0.00012446
09:12:45|0.00012438
09:12:46|0.00012447
09:12:47|0.00012483
09:12:48|0.00012497
09:12:50|0.0001248
09:12:51|0.00012463
09:12:53|0.00012462
09:12:55|0.00012491
09:12:56|0.00012509
09:12:56|0.00012501
09:12:57|0.00012495
09:12:58|0.00012495
09:12:59|0.00012489
09:13:00|0.00012494
09:13:01|0.00012498
09:13:02|0.00012498
09:13:03|0.00012498
09:13:04|0.00012485
09:13:05|0.00012481
09:13:07|0.00012481
09:13:08|0.00012473
09:13:09|0.00012469
09:13:10|0.00012455
09:13:11|0.00012455
09:13:12|0.00012455
09:13:13|0.00012455
09:13:14|0.00012455
09:13:15|0.00012457
09:13:16|0.00012457
09:13:17|0.00012446
09:13:18|0.00012446
09:13:19|0.00012455
09:13:20|0.00012459
09:13:21|0.0001246
09:13:22|0.00012461
09:13:23|0.00012461
09:13:24|0.00012466
09:13:25|0.00012473
09:13:26|0.00012484
09:13:27|0.00012508
09:13:28|0.00012492
09:13:29|0.00012482
09:13:30|0.00012482
09:13:31|0.00012482
09:13:32|0.00012482
09:13:33|0.00012482
09:13:34|0.00012482
09:13:35|0.00012469
09:13:36|0.0001247
09:13:37|0.00012473
09:13:38|0.00012463
09:13:39|0.00012456
09:13:40|0.00012445
09:13:41|0.00012442
09:13:42|0.00012444
09:13:43|0.00012435
09:13:44|0.00012451
09:13:45|0.00012463
09:13:46|0.00012463
09:13:47|0.00012472
09:13:48|0.00012471
09:13:49|0.00012474
09:13:51|0.00012464
09:13:53|0.00012472
09:13:54|0.00012484
09:13:55|0.00012484
09:13:55|0.00012461
09:13:56|0.00012452
09:13:58|0.00012457
09:13:59|0.00012451
09:14:00|0.00012451
09:14:02|0.0001244
09:14:03|0.0001244
09:14:04|0.000125
09:14:05|0.00012484
09:14:06|0.00012495
09:14:07|0.000125
09:14:08|0.000125
09:14:09|0.000125
09:14:10|0.00012499
09:14:11|0.00012505
09:14:12|0.00012502
09:14:13|0.00012503
09:14:14|0.000125
09:14:15|0.000125
09:14:16|0.0001249
09:14:17|0.0001251
09:14:18|0.00012507
09:14:19|0.00012507
09:14:20|0.00012507
09:14:21|0.00012507
09:14:22|0.00012491
09:14:23|0.00012501
09:14:24|0.00012497
09:14:25|0.0001249
09:14:26|0.00012488
09:14:27|0.00012494
09:14:28|0.00012491
09:14:29|0.00012491
09:14:30|0.00012491
09:14:31|0.00012485
09:14:32|0.00012485
09:14:33|0.00012473
09:14:34|0.00012473
09:14:35|0.00012485
09:14:36|0.00012476
09:14:37|0.00012489
09:14:39|0.0001249
09:14:39|0.0001251
09:14:40|0.0001249
09:14:41|0.00012491
09:14:42|0.00012499
09:14:43|0.00012501
09:14:44|0.00012501
09:14:45|0.00012501
09:14:46|0.00012515
09:14:47|0.0001251
09:14:48|0.00012512
09:14:49|0.00012521
09:14:51|0.00012509
09:14:53|0.00012514
09:14:55|0.00012514
09:14:55|0.00012511
09:14:57|0.00012511
09:14:58|0.00012515
09:15:00|0.00012507
09:15:01|0.00012507
09:15:01|0.00012509
09:15:03|0.00012509
09:15:04|0.00012509
09:15:05|0.00012507
09:15:06|0.00012518
09:15:07|0.00012512
09:15:08|0.00012512
09:15:09|0.00012506
09:15:10|0.00012509
09:15:11|0.00012507
09:15:12|0.00012513
09:15:13|0.00012513
09:15:14|0.00012519
09:15:15|0.00012534
09:15:16|0.00012538
09:15:17|0.00012544
09:15:18|0.00012547
09:15:19|0.00012537
09:15:20|0.00012536
09:15:22|0.00012558
09:15:23|0.00012563
09:15:24|0.00012563
09:15:25|0.00012564
09:15:26|0.00012558
09:15:27|0.00012562
09:15:28|0.00012573
09:15:29|0.00012563
09:15:30|0.0001255
09:15:31|0.00012551
09:15:32|0.00012573
09:15:33|0.00012577
09:15:34|0.00012571
09:15:35|0.00012577
09:15:36|0.00012577
09:15:37|0.00012579
09:15:38|0.00012581
09:15:39|0.00012588
09:15:40|0.00012604
09:15:41|0.00012606
09:15:42|0.00012608
09:15:43|0.00012608
09:15:43|0.00012601
09:15:45|0.00012596
09:15:45|0.00012592
09:15:47|0.00012615
09:15:47|0.00012613
09:15:49|0.00012617
09:15:50|0.00012607
09:15:51|0.00012613
09:15:53|0.00012603
09:15:55|0.00012613
09:15:56|0.00012609
09:15:57|0.0001262
09:15:59|0.00012627
09:16:00|0.00012627
09:16:01|0.00012627
09:16:03|0.00012635
09:16:04|0.00012644
09:16:05|0.0001265
09:16:05|0.00012633
09:16:07|0.00012635
09:16:08|0.00012642
09:16:09|0.00012647
09:16:10|0.00012644
09:16:11|0.00012652
09:16:12|0.00012668
09:16:13|0.00012668
09:16:14|0.0001267
09:16:15|0.00012698
09:16:17|0.00012692
09:16:18|0.00012699
09:16:20|0.00012687
09:16:20|0.000127
09:16:21|0.00012689
09:16:22|0.00012663
09:16:24|0.00012663
09:16:24|0.00012671
09:16:25|0.00012679
09:16:27|0.00012678
09:16:28|0.00012666
09:16:28|0.00012647
09:16:29|0.00012661
09:16:30|0.00012631
09:16:32|0.00012638
09:16:33|0.00012641
09:16:33|0.00012645
09:16:35|0.00012627
09:16:35|0.0001262
09:16:37|0.00012645
09:16:37|0.00012616
09:16:38|0.00012615
09:16:40|0.00012625
09:16:40|0.00012625
09:16:42|0.00012625
09:16:42|0.00012638
09:16:44|0.0001264
09:16:44|0.0001266
09:16:45|0.0001266
09:16:46|0.0001266
09:16:47|0.00012655
09:16:48|0.00012655
09:16:49|0.00012673
09:16:50|0.00012673
09:16:51|0.00012674
09:16:52|0.00012693
09:16:55|0.00012703
09:16:55|0.00012676
09:16:57|0.00012681
09:16:58|0.00012686
09:16:59|0.00012692
09:17:00|0.00012685
09:17:02|0.00012684
09:17:03|0.0001269
09:17:04|0.00012688
09:17:05|0.00012675
09:17:06|0.00012667
09:17:08|0.00012666
09:17:09|0.00012658
09:17:09|0.00012658
09:17:11|0.0001266
09:17:11|0.0001266
09:17:13|0.0001266
09:17:14|0.00012663
09:17:15|0.00012663
09:17:17|0.00012676
09:17:17|0.00012682
09:17:19|0.00012696
09:17:19|0.0001267
09:17:20|0.00012682
09:17:21|0.00012697
09:17:22|0.00012686
09:17:23|0.00012687
09:17:24|0.00012667
09:17:25|0.00012697
09:17:26|0.00012697
09:17:27|0.00012686
09:17:28|0.00012679
09:17:30|0.00012679
09:17:30|0.00012687
09:17:31|0.00012682
09:17:32|0.00012682
09:17:34|0.00012695
09:17:35|0.00012702
09:17:36|0.00012686
09:17:37|0.00012686
09:17:38|0.00012701
09:17:39|0.00012701
09:17:40|0.00012701
09:17:41|0.00012702
09:17:42|0.00012702
09:17:43|0.00012709
09:17:44|0.00012721
09:17:45|0.00012725
09:17:46|0.00012717
09:17:47|0.00012724
09:17:48|0.0001273
09:17:49|0.00012706
09:17:50|0.00012706
09:17:51|0.00012692
09:17:52|0.00012718
09:17:53|0.00012716
09:17:55|0.00012716
09:17:57|0.0001272
09:17:58|0.00012707
09:18:00|0.00012707
09:18:01|0.00012706
09:18:02|0.00012706
09:18:02|0.00012706
09:18:03|0.00012705
09:18:04|0.00012695
09:18:06|0.00012699
09:18:06|0.00012699
09:18:08|0.00012699
09:18:09|0.00012687
09:18:10|0.00012679
09:18:11|0.000127
09:18:11|0.0001269
09:18:13|0.00012689
09:18:14|0.00012677
09:18:14|0.00012682
09:18:15|0.00012705
09:18:17|0.00012702
09:18:17|0.00012709
09:18:18|0.0001271
09:18:20|0.00012722
09:18:21|0.00012711
09:18:23|0.0001269
09:18:23|0.00012689
09:18:24|0.00012696
09:18:25|0.00012685
09:18:27|0.00012698
09:18:27|0.00012693
09:18:29|0.0001271
09:18:30|0.00012706
09:18:31|0.00012718
09:18:32|0.00012713
09:18:33|0.00012695
09:18:34|0.00012701
09:18:35|0.00012703
09:18:36|0.00012684
09:18:37|0.00012699
09:18:38|0.00012699
09:18:39|0.000127
09:18:40|0.00012698
09:18:41|0.00012692
09:18:42|0.00012687
09:18:43|0.000127
09:18:44|0.00012698
09:18:45|0.00012715
09:18:46|0.00012714
09:18:47|0.00012719
09:18:48|0.00012721
09:18:49|0.0001273
09:18:50|0.00012727
09:18:51|0.0001273
09:18:52|0.00012733
09:18:53|0.00012728
09:18:54|0.00012715
09:18:56|0.00012718
09:18:57|0.00012713
09:18:58|0.00012698
09:18:59|0.00012719
09:19:00|0.00012708
09:19:01|0.00012713
09:19:03|0.00012712
09:19:04|0.00012695
09:19:05|0.00012695
09:19:07|0.00012693
09:19:08|0.00012693
09:19:08|0.00012688
09:19:09|0.00012694
09:19:10|0.00012693
09:19:11|0.00012694
09:19:12|0.00012685
09:19:13|0.00012687
09:19:15|0.00012687
09:19:15|0.00012697
09:19:16|0.00012686
09:19:17|0.00012663
09:19:18|0.00012689
09:19:19|0.00012669
09:19:21|0.00012672
09:19:22|0.00012672
09:19:23|0.00012672
09:19:24|0.00012668
09:19:25|0.00012684
09:19:26|0.00012682
09:19:27|0.00012682
09:19:28|0.00012692
09:19:29|0.00012684
09:19:30|0.00012689
09:19:31|0.000127
09:19:32|0.00012701
09:19:33|0.00012701
09:19:34|0.00012705
09:19:35|0.00012711
09:19:36|0.00012711
09:19:37|0.00012709
09:19:38|0.00012709
09:19:39|0.00012698
09:19:41|0.00012738
09:19:42|0.00012709
09:19:43|0.00012718
09:19:44|0.00012716
09:19:45|0.00012716
09:19:46|0.00012722
09:19:47|0.0001273
09:19:47|0.00012713
09:19:49|0.00012723
09:19:50|0.00012706
09:19:51|0.00012706
09:19:52|0.00012716
09:19:53|0.00012723
09:19:53|0.0001273
09:19:55|0.0001273
09:19:56|0.0001273
09:19:58|0.00012723
09:19:59|0.00012741
09:20:01|0.00012731
09:20:01|0.00012736
09:20:03|0.00012746
09:20:04|0.00012763
09:20:06|0.00012762
09:20:07|0.00012755
09:20:08|0.0001278
09:20:10|0.00012765
09:20:11|0.00012762
09:20:13|0.00012787
09:20:14|0.00012802
09:20:15|0.00012809
09:20:16|0.00012827
09:20:17|0.00012833
09:20:18|0.00012817
09:20:19|0.00012817
09:20:20|0.00012819
09:20:21|0.00012804
09:20:22|0.00012811
09:20:23|0.00012811
09:20:24|0.00012803
09:20:25|0.00012802
09:20:26|0.00012806
09:20:27|0.00012805
09:20:28|0.00012809
09:20:29|0.00012823
09:20:30|0.00012815
09:20:31|0.00012833
09:20:32|0.00012833
09:20:33|0.00012827
09:20:34|0.00012827
09:20:35|0.00012822
09:20:35|0.00012822
09:20:37|0.00012805
09:20:38|0.00012805
09:20:39|0.00012801
09:20:39|0.000128
09:20:41|0.000128
09:20:41|0.00012772
09:20:43|0.00012797
09:20:44|0.00012792
09:20:45|0.00012792
09:20:45|0.000128
09:20:47|0.0001282
09:20:48|0.0001282
09:20:49|0.0001282
09:20:49|0.00012823
09:20:51|0.0001284
09:20:51|0.0001284
09:20:52|0.00012819
09:20:54|0.00012824
09:20:55|0.00012824
09:20:55|0.00012835
09:20:58|0.00012857
09:21:00|0.00012866
09:21:00|0.00012845
09:21:02|0.00012847
09:21:04|0.00012852
09:21:06|0.00012871
09:21:07|0.00012878
09:21:08|0.00012872
09:21:09|0.00012877
09:21:09|0.00012884
09:21:11|0.00012879
09:21:12|0.0001289
09:21:13|0.0001289
09:21:14|0.00012883
09:21:15|0.0001289
09:21:16|0.00012888
09:21:17|0.00012879
09:21:18|0.00012864
09:21:19|0.00012886
09:21:20|0.00012883
09:21:21|0.00012877
09:21:21|0.00012884
09:21:22|0.00012873
09:21:23|0.00012867
09:21:25|0.00012871
09:21:26|0.00012884
09:21:27|0.00012876
09:21:27|0.00012884
09:21:28|0.00012868
09:21:30|0.00012887
09:21:31|0.00012885
09:21:31|0.00012897
09:21:32|0.00012897
09:21:34|0.0001288
09:21:34|0.00012891
09:21:35|0.00012898
09:21:36|0.00012899
09:21:37|0.00012903
09:21:39|0.00012897
09:21:39|0.00012916
09:21:40|0.00012912
09:21:41|0.0001293
09:21:43|0.00012927
09:21:44|0.00012922
09:21:44|0.00012912
09:21:45|0.00012914
09:21:47|0.0001292
09:21:48|0.00012907
09:21:48|0.00012929
09:21:50|0.00012942
09:21:50|0.0001294
09:21:51|0.00012919
09:21:54|0.00012935
09:21:54|0.00012927
09:21:55|0.0001293
09:21:56|0.00012939
09:21:58|0.00012935
09:22:00|0.00012938
09:22:01|0.00012925
09:22:02|0.00012914
09:22:03|0.00012916
09:22:05|0.00012918
09:22:06|0.00012916
09:22:08|0.0001291
09:22:09|0.00012922
09:22:10|0.00012909
09:22:11|0.00012919
09:22:11|0.00012926
09:22:13|0.00012914
09:22:14|0.00012919
09:22:14|0.00012931
09:22:16|0.00012939
09:22:18|0.00012934
09:22:18|0.00012941
09:22:19|0.00012939
09:22:20|0.00012939
09:22:21|0.00012929
09:22:22|0.00012939
09:22:23|0.00012939
09:22:25|0.00012956
09:22:26|0.00012956
09:22:27|0.0001295
09:22:28|0.00012931
09:22:29|0.00012938
09:22:30|0.00012958
09:22:31|0.00012956
09:22:32|0.00012939
09:22:34|0.00012947
09:22:35|0.0001296
09:22:36|0.00012965
09:22:37|0.00012943
09:22:38|0.00012932
09:22:39|0.00012929
09:22:40|0.00012936
09:22:40|0.00012948
09:22:42|0.00012964
09:22:43|0.00012953
09:22:44|0.00012946
09:22:45|0.00012936
09:22:46|0.00012951
09:22:47|0.0001294
09:22:48|0.00012945
09:22:49|0.00012947
09:22:49|0.00012955
09:22:50|0.00012962
09:22:52|0.00012975
09:22:53|0.00012986
09:22:54|0.00012983
09:22:54|0.00012971
09:22:56|0.00012982
09:22:57|0.00012983
09:22:58|0.00012978
09:23:00|0.00012989
09:23:02|0.00012974
09:23:03|0.00012955
09:23:05|0.00012942
09:23:06|0.00012953
09:23:07|0.00012944
09:23:09|0.00012966
09:23:10|0.00012967
09:23:11|0.00012955
09:23:12|0.00012957
09:23:13|0.00012978
09:23:15|0.00012969
09:23:16|0.0001295
09:23:17|0.00012948
09:23:18|0.00012987
09:23:19|0.00012948
09:23:20|0.0001295
09:23:21|0.00012958
09:23:22|0.00012967
09:23:23|0.0001297
09:23:24|0.00012979
09:23:25|0.00012959
09:23:26|0.00012954
09:23:27|0.00012964
09:23:28|0.00012956
09:23:29|0.00012951
09:23:30|0.00012958
09:23:32|0.00012954
09:23:32|0.00012947
09:23:33|0.0001295
09:23:35|0.00012967
09:23:35|0.00012959
09:23:36|0.00012963
09:23:38|0.00012957
09:23:38|0.00012951
09:23:40|0.0001294
09:23:40|0.00012938
09:23:41|0.00012921
09:23:42|0.00012939
09:23:43|0.00012922
09:23:44|0.00012927
09:23:45|0.00012921
09:23:47|0.00012923
09:23:48|0.00012927
09:23:48|0.00012917
09:23:49|0.00012914
09:23:50|0.00012924
09:23:52|0.00012941
09:23:52|0.00012933
09:23:54|0.00012931
09:23:54|0.00012949
09:23:57|0.0001294
09:23:57|0.00012935
09:23:58|0.00012947
09:24:00|0.00012946
09:24:02|0.00012937
09:24:03|0.00012921
09:24:05|0.00012925
09:24:06|0.0001291
09:24:07|0.00012907
09:24:09|0.00012925
09:24:10|0.00012912
09:24:11|0.00012893
09:24:13|0.00012889
09:24:13|0.00012886
09:24:14|0.00012878
09:24:15|0.00012879
09:24:17|0.00012878
09:24:18|0.00012874
09:24:19|0.00012868
09:24:20|0.00012853
09:24:21|0.00012869
09:24:22|0.00012874
09:24:23|0.00012878
09:24:24|0.00012858
09:24:25|0.00012877
09:24:26|0.00012873
09:24:27|0.0001287
09:24:28|0.0001287
09:24:29|0.00012895
09:24:30|0.00012876
09:24:31|0.00012873
09:24:32|0.00012872
09:24:33|0.00012865
09:24:34|0.00012867
09:24:35|0.00012866
09:24:36|0.00012866
09:24:38|0.00012842
09:24:39|0.00012837
09:24:40|0.00012833
09:24:41|0.00012841
09:24:42|0.00012837
09:24:42|0.00012844
09:24:43|0.00012854
09:24:45|0.00012849
09:24:46|0.00012849
09:24:47|0.00012848
09:24:47|0.00012844
09:24:49|0.00012847
09:24:49|0.0001285
09:24:51|0.00012847
09:24:52|0.00012866
09:24:53|0.00012874
09:24:54|0.00012905
09:24:54|0.0001288
09:24:56|0.0001289
09:24:57|0.00012893
09:24:58|0.00012902
09:24:58|0.00012907
09:25:00|0.00012908
09:25:02|0.0001291
09:25:04|0.00012944
09:25:05|0.00012935
09:25:05|0.00012923
09:25:07|0.00012923
09:25:07|0.0001294
09:25:08|0.00012932
09:25:09|0.00012929
09:25:11|0.00012941
09:25:12|0.00012953
09:25:13|0.00012949
09:25:14|0.00012946
09:25:15|0.0001296
09:25:16|0.00012965
09:25:17|0.00012967
09:25:19|0.00012968
09:25:20|0.00012952
09:25:20|0.00012952
09:25:22|0.00012952
09:25:23|0.00012952
09:25:24|0.00012944
09:25:25|0.00012937
09:25:26|0.00012937
09:25:27|0.00012934
09:25:28|0.00012943
09:25:29|0.00012921
09:25:30|0.00012943
09:25:31|0.00012946
09:25:31|0.00012945
09:25:33|0.0001295
09:25:34|0.00012951
09:25:34|0.00012945
09:25:35|0.00012948
09:25:37|0.00012948
09:25:37|0.00012952
09:25:39|0.0001296
09:25:40|0.00012977
09:25:41|0.00012974
09:25:42|0.00012977
09:25:43|0.00012971
09:25:44|0.00012971
09:25:45|0.00012983
09:25:46|0.00012983
09:25:46|0.00012985
09:25:48|0.00012989
09:25:49|0.00012983
09:25:50|0.00012996
09:25:51|0.00013009
09:25:52|0.00013012
09:25:53|0.00013008
09:25:54|0.00013009
09:25:55|0.00012991
09:25:55|0.00012981
09:25:57|0.00012989
09:25:58|0.00012985
09:25:59|0.00012987
09:25:59|0.00012982
09:26:00|0.00012999
09:26:03|0.00013
09:26:05|0.00013013
09:26:05|0.0001302
09:26:06|0.00013028
09:26:07|0.00013036
09:26:08|0.00013031
09:26:10|0.00013038
09:26:10|0.00013038
09:26:12|0.00013038
09:26:13|0.00013026
09:26:14|0.00013022
09:26:15|0.0001302
09:26:16|0.00013024
09:26:17|0.00013053
09:26:18|0.00013058
09:26:19|0.00013062
09:26:20|0.00013059
09:26:21|0.00013059
09:26:22|0.00013067
09:26:23|0.00013073
09:26:24|0.00013064
09:26:25|0.0001307
09:26:26|0.00013086
09:26:27|0.0001312
09:26:28|0.00013127
09:26:29|0.0001308
09:26:30|0.0001308
09:26:31|0.0001309
09:26:32|0.00013072
09:26:33|0.0001309
09:26:34|0.00013108
09:26:35|0.00013116
09:26:36|0.0001312
09:26:37|0.00013108
09:26:38|0.00013116
09:26:39|0.00013124
09:26:40|0.00013106
09:26:41|0.00013112
09:26:42|0.000131
09:26:43|0.00013099
09:26:44|0.00013104
09:26:45|0.00013113
09:26:46|0.00013125
09:26:47|0.00013143
09:26:48|0.00013128
09:26:49|0.00013125
09:26:50|0.00013185
09:26:51|0.00013153
09:26:52|0.00013163
09:26:53|0.00013165
09:26:54|0.00013162
09:26:55|0.00013163
09:26:56|0.00013143
09:26:57|0.00013163
09:26:58|0.00013166
09:26:59|0.00013167
09:27:00|0.00013163
09:27:01|0.00013171
09:27:02|0.00013171
09:27:03|0.00013162
09:27:05|0.00013171
09:27:07|0.0001319
09:27:08|0.00013198
09:27:10|0.00013212
09:27:10|0.00013218
09:27:11|0.00013211
09:27:12|0.00013217
09:27:13|0.00013208
09:27:15|0.0001321
09:27:15|0.000132
09:27:17|0.00013205
09:27:18|0.00013227
09:27:19|0.0001325
09:27:20|0.00013252
09:27:21|0.00013208
09:27:22|0.00013214
09:27:23|0.00013244
09:27:24|0.00013256
09:27:25|0.00013245
09:27:26|0.00013238
09:27:27|0.00013245
09:27:29|0.00013255
09:27:30|0.00013239
09:27:31|0.00013231
09:27:31|0.00013248
09:27:33|0.00013267
09:27:34|0.0001328
09:27:35|0.00013264
09:27:36|0.00013251
09:27:36|0.00013242
09:27:38|0.00013246
09:27:39|0.00013235
09:27:40|0.00013226
09:27:41|0.00013212
09:27:42|0.00013243
09:27:43|0.00013242
09:27:44|0.00013232
09:27:45|0.00013266
09:27:46|0.00013259
09:27:46|0.00013241
09:27:48|0.00013248
09:27:49|0.00013259
09:27:50|0.0001326
09:27:51|0.00013259
09:27:52|0.00013238
09:27:52|0.00013251
09:27:53|0.00013263
09:27:54|0.00013248
09:27:55|0.00013244
09:27:57|0.00013253
09:27:58|0.00013254
09:27:59|0.0001325
09:28:00|0.00013243
09:28:01|0.00013235
09:28:02|0.00013242
09:28:03|0.00013256
09:28:05|0.00013274
09:28:06|0.00013274
09:28:07|0.0001325
09:28:09|0.0001328
09:28:10|0.00013279
09:28:11|0.00013287
09:28:12|0.00013285
09:28:13|0.0001328
09:28:15|0.00013263
09:28:16|0.0001327
09:28:17|0.00013272
09:28:18|0.00013272
09:28:19|0.0001327
09:28:20|0.00013274
09:28:22|0.00013253
09:28:22|0.00013248
09:28:24|0.00013248
09:28:25|0.0001323
09:28:26|0.00013224
09:28:27|0.00013224
09:28:28|0.00013215
09:28:29|0.00013206
09:28:30|0.00013204
09:28:31|0.00013194
09:28:32|0.00013197
09:28:33|0.00013198
09:28:34|0.00013189
09:28:35|0.00013187
09:28:36|0.0001319
09:28:37|0.00013171
09:28:38|0.00013166
09:28:39|0.00013176
09:28:40|0.00013186
09:28:41|0.00013186
09:28:42|0.0001321
09:28:43|0.00013213
09:28:44|0.00013208
09:28:45|0.00013197
09:28:46|0.00013205
09:28:47|0.00013187
09:28:48|0.00013174
09:28:49|0.00013171
09:28:50|0.00013164
09:28:51|0.00013135
09:28:52|0.0001312
09:28:53|0.00013111
09:28:54|0.00013118
09:28:55|0.00013103
09:28:56|0.00013093
09:28:57|0.00013108
09:28:58|0.0001312
09:28:59|0.00013108
09:29:00|0.00013131
09:29:01|0.00013136
09:29:02|0.00013143
09:29:03|0.00013122
09:29:04|0.00013123
09:29:06|0.00013137
09:29:07|0.00013147
09:29:08|0.00013158
09:29:09|0.00013172
09:29:09|0.00013181
09:29:11|0.00013167
09:29:13|0.00013169
09:29:13|0.00013174
09:29:15|0.00013162
09:29:17|0.00013159
09:29:18|0.00013172
09:29:19|0.00013188
09:29:20|0.0001318
09:29:21|0.00013183
09:29:22|0.00013177
09:29:23|0.00013182
09:29:24|0.00013183
09:29:25|0.0001319
09:29:26|0.00013192
09:29:27|0.00013223
09:29:28|0.00013226
09:29:30|0.00013217
09:29:31|0.00013176
09:29:32|0.00013159
09:29:34|0.00013179
09:29:34|0.00013178
09:29:35|0.00013167
09:29:37|0.00013148
09:29:38|0.00013147
09:29:39|0.00013151
09:29:39|0.00013165
09:29:40|0.00013166
09:29:41|0.00013165
09:29:42|0.00013166
09:29:43|0.00013159
09:29:45|0.00013154
09:29:45|0.00013146
09:29:47|0.00013147
09:29:48|0.00013142
09:29:48|0.00013132
09:29:49|0.00013129
09:29:51|0.00013125
09:29:51|0.00013118
09:29:52|0.00013116
09:29:54|0.0001311
09:29:54|0.00013093
09:29:55|0.00013093
09:29:57|0.0001309
09:29:57|0.00013108
09:29:58|0.00013114
09:29:59|0.00013114
09:30:00|0.00013109
09:30:01|0.00013098
09:30:03|0.00013104
09:30:03|0.00013091
09:30:04|0.00013088
09:30:06|0.00013068
09:30:08|0.00013068
09:30:09|0.0001306
09:30:10|0.00013049
09:30:11|0.00013058
09:30:12|0.00013053
09:30:13|0.00013068
09:30:15|0.0001307
09:30:16|0.00013068
09:30:16|0.00013065
09:30:18|0.00013069
09:30:19|0.00013097
09:30:19|0.00013083
09:30:21|0.00013087
09:30:22|0.00013093
09:30:23|0.00013099
09:30:25|0.00013136
09:30:25|0.00013158
09:30:26|0.00013166
09:30:27|0.00013157
09:30:28|0.0001316
09:30:30|0.0001316
09:30:30|0.00013167
09:30:31|0.00013168
09:30:32|0.00013176
09:30:34|0.00013199
09:30:35|0.00013179
09:30:36|0.00013187
09:30:37|0.0001319
09:30:38|0.00013206
09:30:39|0.00013213
09:30:40|0.00013221
09:30:41|0.00013234
09:30:42|0.00013234
09:30:43|0.00013236
09:30:44|0.00013217
09:30:45|0.00013232
09:30:46|0.00013262
09:30:47|0.00013255
09:30:48|0.00013249
09:30:49|0.00013263
09:30:50|0.00013264
09:30:51|0.00013266
09:30:52|0.0001328
09:30:53|0.00013283
09:30:54|0.00013277
09:30:55|0.00013298
09:30:56|0.00013276
09:30:57|0.00013276
09:30:58|0.00013266
09:30:59|0.00013253
09:31:00|0.00013242
09:31:01|0.00013229
09:31:02|0.00013259
09:31:03|0.00013246
09:31:04|0.00013258
09:31:05|0.00013273
09:31:06|0.00013273
09:31:07|0.0001325
09:31:09|0.0001325
09:31:10|0.00013248
09:31:11|0.00013248
09:31:12|0.0001325
09:31:13|0.00013251
09:31:14|0.00013252
09:31:15|0.00013254
09:31:16|0.00013254
09:31:17|0.00013257
09:31:18|0.00013257
09:31:19|0.00013246
09:31:20|0.00013251
09:31:21|0.00013298
09:31:22|0.00013291
09:31:23|0.00013289
09:31:24|0.00013284
09:31:25|0.00013284
09:31:26|0.00013284
09:31:27|0.0001328
09:31:28|0.00013282
09:31:29|0.00013281
09:31:30|0.00013281
09:31:31|0.00013292
09:31:32|0.000133
09:31:33|0.00013305
09:31:34|0.000133
09:31:35|0.000133
09:31:36|0.00013293
09:31:37|0.00013291
09:31:38|0.00013291
09:31:39|0.00013287
09:31:40|0.00013287
09:31:41|0.00013285
09:31:42|0.00013292
09:31:43|0.00013312
09:31:44|0.00013303
09:31:45|0.00013314
09:31:46|0.00013318
09:31:47|0.00013311
09:31:49|0.00013318
09:31:50|0.000133
09:31:50|0.0001331
09:31:51|0.00013317
09:31:52|0.00013335
09:31:54|0.00013338
09:31:55|0.00013343
09:31:56|0.00013344
09:31:57|0.00013345
09:31:58|0.00013357
09:31:58|0.00013336
09:31:59|0.00013324
09:32:01|0.00013324
09:32:02|0.00013329
09:32:02|0.00013321
09:32:03|0.00013327
09:32:05|0.00013332
09:32:05|0.00013357
09:32:06|0.00013346
09:32:08|0.0001334
09:32:09|0.0001333
09:32:11|0.00013311
09:32:12|0.00013309
09:32:14|0.00013299
09:32:15|0.00013276
09:32:16|0.00013277
09:32:17|0.00013269
09:32:18|0.00013275
09:32:20|0.00013281
09:32:21|0.00013274
09:32:22|0.00013279
09:32:22|0.00013271
09:32:24|0.00013264
09:32:25|0.0001325
09:32:26|0.0001325
09:32:27|0.00013229
09:32:28|0.00013241
09:32:28|0.00013245
09:32:30|0.00013255
09:32:31|0.00013242
09:32:32|0.00013233
09:32:33|0.00013256
09:32:34|0.00013234
09:32:35|0.00013245
09:32:36|0.0001321
09:32:37|0.00013213
09:32:38|0.00013202
09:32:39|0.00013194
09:32:39|0.00013196
09:32:40|0.00013201
09:32:42|0.00013207
09:32:42|0.00013212
09:32:43|0.00013201
09:32:45|0.00013219
09:32:46|0.00013219
09:32:47|0.00013204
09:32:48|0.00013201
09:32:49|0.000132
09:32:50|0.00013211
09:32:51|0.00013213
09:32:52|0.00013212
09:32:52|0.00013212
09:32:54|0.00013212
09:32:55|0.00013201
09:32:56|0.00013208
09:32:57|0.00013206
09:32:58|0.00013223
09:32:59|0.00013217
09:32:59|0.0001322
09:33:00|0.00013224
09:33:02|0.00013249
09:33:03|0.00013249
09:33:04|0.00013216
09:33:05|0.0001318
09:33:06|0.00013179
09:33:07|0.00013174
09:33:08|0.00013175
09:33:10|0.00013158
09:33:10|0.0001319
09:33:12|0.00013158
09:33:13|0.00013166
09:33:14|0.00013185
09:33:16|0.00013178
09:33:18|0.00013163
09:33:19|0.00013159
09:33:21|0.00013156
09:33:22|0.00013153
09:33:23|0.00013159
09:33:24|0.00013153
09:33:25|0.00013134
09:33:26|0.00013135
09:33:28|0.00013122
09:33:28|0.00013122
09:33:30|0.00013117
09:33:31|0.00013108
09:33:31|0.00013107
09:33:32|0.00013102
09:33:35|0.00013115
09:33:35|0.00013095
09:33:36|0.00013104
09:33:37|0.00013104
09:33:38|0.000131
09:33:39|0.00013092
09:33:40|0.00013101
09:33:41|0.00013091
09:33:42|0.00013086
09:33:43|0.00013088
09:33:44|0.00013044
09:33:45|0.00013057
09:33:46|0.00013062
09:33:47|0.00013066
09:33:48|0.00013071
09:33:49|0.00013083
09:33:50|0.00013095
09:33:51|0.00013086
09:33:52|0.00013098
09:33:53|0.00013129
09:33:54|0.0001313
09:33:55|0.00013135
09:33:56|0.00013124
09:33:57|0.00013124
09:33:58|0.0001312
09:33:59|0.00013118
09:34:00|0.00013116
09:34:01|0.00013116
09:34:02|0.00013135
09:34:04|0.0001315
09:34:04|0.00013139
09:34:05|0.0001314
09:34:06|0.00013144
09:34:07|0.00013154
09:34:08|0.00013161
09:34:10|0.00013145
09:34:12|0.00013161
09:34:13|0.00013155
09:34:14|0.00013154
09:34:16|0.00013152
09:34:18|0.00013128
09:34:18|0.00013128
09:34:20|0.00013117
09:34:20|0.00013134
09:34:22|0.00013105
09:34:23|0.00013103
09:34:25|0.00013119
09:34:27|0.00013099
09:34:28|0.00013099
09:34:29|0.00013102
09:34:29|0.00013095
09:34:31|0.00013093
09:34:32|0.00013115
09:34:32|0.00013118
09:34:34|0.0001312
09:34:35|0.0001313
09:34:36|0.00013143
09:34:37|0.00013106
09:34:37|0.00013167
09:34:38|0.00013148
09:34:39|0.00013145
09:34:40|0.00013141
09:34:42|0.00013148
09:34:42|0.00013134
09:34:44|0.00013149
09:34:44|0.00013144
09:34:46|0.00013152
09:34:46|0.00013157
09:34:47|0.00013138
09:34:49|0.00013148
09:34:49|0.00013155
09:34:50|0.00013151
09:34:51|0.00013136
09:34:53|0.00013147
09:34:53|0.00013144
09:34:54|0.00013147
09:34:56|0.00013144
09:34:56|0.00013148
09:34:57|0.00013159
09:34:58|0.00013178
09:34:59|0.00013175
09:35:01|0.00013154
09:35:02|0.00013157
09:35:02|0.00013167
09:35:03|0.00013156
09:35:04|0.00013165
09:35:06|0.00013165
09:35:06|0.00013173
09:35:08|0.00013181
09:35:08|0.00013184
09:35:09|0.00013172
09:35:11|0.0001317
09:35:13|0.00013162
09:35:15|0.00013161
09:35:15|0.00013175
09:35:18|0.00013174
09:35:19|0.00013158
09:35:20|0.00013145
09:35:21|0.00013144
09:35:22|0.00013139
09:35:23|0.00013154
09:35:24|0.00013155
09:35:25|0.00013147
09:35:26|0.00013142
09:35:27|0.00013144
09:35:28|0.00013135
09:35:29|0.00013133
09:35:30|0.0001313
09:35:31|0.00013122
09:35:32|0.00013124
09:35:33|0.00013111
09:35:34|0.00013111
09:35:35|0.00013112
09:35:36|0.00013102
09:35:37|0.00013087
09:35:39|0.00013086
09:35:40|0.00013084
09:35:41|0.00013098
09:35:42|0.00013105
09:35:43|0.00013113
09:35:44|0.00013147
09:35:44|0.00013132
09:35:46|0.00013134
09:35:47|0.00013122
09:35:48|0.00013126
09:35:49|0.00013131
09:35:50|0.00013125
09:35:51|0.00013125
09:35:52|0.00013123
09:35:52|0.00013123
09:35:54|0.00013116
09:35:54|0.00013109
09:35:56|0.00013096
09:35:57|0.00013088
09:35:58|0.00013101
09:35:59|0.00013096
09:36:00|0.00013091
09:36:01|0.00013091
09:36:02|0.00013097
09:36:02|0.00013114
09:36:04|0.0001311
09:36:05|0.0001311
09:36:06|0.00013119
09:36:07|0.00013093
09:36:08|0.00013088
09:36:08|0.00013089
09:36:10|0.00013107
09:36:10|0.00013109
09:36:13|0.00013119
09:36:14|0.0001312
09:36:16|0.00013145
09:36:16|0.00013172
09:36:17|0.00013162
09:36:19|0.00013163
09:36:20|0.00013189
09:36:21|0.00013196
09:36:22|0.00013188
09:36:23|0.00013185
09:36:24|0.0001317
09:36:25|0.00013184
09:36:26|0.00013177
09:36:27|0.0001318
09:36:28|0.00013159
09:36:29|0.00013131
09:36:30|0.00013136
09:36:31|0.00013138
09:36:32|0.0001313
09:36:33|0.00013122
09:36:34|0.00013145
09:36:35|0.00013141
09:36:36|0.00013141
09:36:37|0.00013142
09:36:38|0.00013134
09:36:39|0.00013128
09:36:40|0.00013117
09:36:41|0.00013113
09:36:42|0.0001311
09:36:43|0.00013115
09:36:44|0.00013115
09:36:45|0.00013118
09:36:46|0.00013105
09:36:47|0.00013105
09:36:48|0.00013097
09:36:49|0.00013094
09:36:50|0.00013102
09:36:51|0.00013094
09:36:52|0.00013096
09:36:53|0.00013098
09:36:54|0.00013096
09:36:55|0.00013099
09:36:56|0.00013099
09:36:58|0.00013099
09:36:59|0.00013107
09:37:00|0.00013107
09:37:00|0.00013087
09:37:02|0.00013087
09:37:03|0.00013092
09:37:04|0.00013092
09:37:05|0.00013113
09:37:06|0.00013125
09:37:06|0.00013125
09:37:08|0.0001314
09:37:08|0.0001314
09:37:09|0.00013155
09:37:11|0.00013136
09:37:12|0.00013126
09:37:14|0.00013109
09:37:16|0.00013098
09:37:16|0.00013086
09:37:18|0.00013077
09:37:19|0.00013065
09:37:20|0.00013053
09:37:21|0.00013059
09:37:22|0.00013062
09:37:23|0.00013062
09:37:24|0.00013062
09:37:25|0.00013077
09:37:26|0.00013073
09:37:27|0.00013074
09:37:28|0.00013074
09:37:29|0.00013073
09:37:30|0.00013077
09:37:31|0.00013082
09:37:32|0.00013078
09:37:34|0.0001307
09:37:35|0.00013076
09:37:36|0.00013076
09:37:37|0.0001308
09:37:38|0.00013087
09:37:40|0.00013079
09:37:40|0.00013077
09:37:41|0.0001306
09:37:42|0.00013055
09:37:43|0.00013057
09:37:44|0.00013061
09:37:45|0.00013063
09:37:47|0.00013063
09:37:48|0.00013066
09:37:49|0.00013064
09:37:49|0.00013068
09:37:51|0.00013081
09:37:51|0.00013087
09:37:52|0.00013084
09:37:53|0.00013092
09:37:54|0.00013091
09:37:56|0.00013098
09:37:58|0.00013104
09:37:58|0.00013106
09:37:59|0.00013106
09:38:00|0.00013106
09:38:01|0.00013105
09:38:02|0.00013095
09:38:03|0.00013114
09:38:04|0.00013114
09:38:06|0.00013116
09:38:07|0.00013114
09:38:07|0.00013114
09:38:08|0.00013114
09:38:09|0.00013085
09:38:10|0.00013072
09:38:11|0.00013057
09:38:12|0.0001307
09:38:13|0.00013067
09:38:15|0.0001307
09:38:16|0.00013081
09:38:18|0.0001308
09:38:19|0.00013075
09:38:20|0.00013071
09:38:21|0.00013072
09:38:22|0.0001308
09:38:24|0.00013083
09:38:25|0.00013083
09:38:26|0.00013083
09:38:27|0.00013084
09:38:28|0.00013089
09:38:30|0.00013107
09:38:31|0.00013122
09:38:32|0.00013132
09:38:33|0.00013104
09:38:34|0.00013092
09:38:35|0.00013106
09:38:36|0.00013106
09:38:37|0.00013106
09:38:38|0.00013126
09:38:39|0.0001313
09:38:40|0.00013125
09:38:41|0.00013122
09:38:41|0.00013129
09:38:43|0.00013134
09:38:44|0.00013136
09:38:45|0.00013133
09:38:46|0.00013144
09:38:47|0.00013147
09:38:48|0.00013146
09:38:49|0.00013136
09:38:50|0.00013136
09:38:51|0.00013123
09:38:52|0.00013128
09:38:53|0.00013121
09:38:54|0.00013159
09:38:55|0.00013159
09:38:56|0.00013136
09:38:57|0.00013135
09:38:57|0.00013122
09:38:59|0.00013125
09:39:00|0.00013122
09:39:01|0.00013142
09:39:01|0.00013138
09:39:03|0.00013142
09:39:03|0.00013142
09:39:05|0.00013142
09:39:06|0.00013147
09:39:07|0.00013177
09:39:08|0.00013155
09:39:09|0.00013155
09:39:10|0.00013145
09:39:11|0.00013157
09:39:11|0.00013163
09:39:13|0.00013176
09:39:14|0.0001319
09:39:16|0.00013209
09:39:17|0.00013195
09:39:19|0.0001319
09:39:20|0.00013202
09:39:21|0.00013201
09:39:22|0.00013197
09:39:23|0.00013211
09:39:24|0.00013204
09:39:25|0.00013209
09:39:26|0.00013215
09:39:27|0.00013211
09:39:28|0.00013219
09:39:30|0.00013219
09:39:31|0.00013219
09:39:31|0.00013242
09:39:34|0.00013234
09:39:34|0.00013227
09:39:35|0.00013218
09:39:36|0.00013213
09:39:37|0.00013212
09:39:38|0.00013207
09:39:39|0.00013185
09:39:40|0.00013173
09:39:41|0.00013177
09:39:42|0.00013177
09:39:43|0.00013184
09:39:44|0.00013191
09:39:45|0.000132
09:39:46|0.00013219
09:39:47|0.00013211
09:39:48|0.00013206
09:39:49|0.00013213
09:39:50|0.00013215
09:39:51|0.00013211
09:39:52|0.00013221
09:39:53|0.00013233
09:39:54|0.0001325
09:39:55|0.0001325
09:39:56|0.00013228
09:39:57|0.00013228
09:39:58|0.00013221
09:39:59|0.00013221
09:40:00|0.00013212
09:40:01|0.00013212
09:40:02|0.00013235
09:40:03|0.00013235
09:40:04|0.00013235
09:40:05|0.00013235
09:40:07|0.00013235
09:40:08|0.00013248
09:40:09|0.00013237
09:40:10|0.0001324
09:40:11|0.00013242
09:40:12|0.00013231
09:40:13|0.00013212
09:40:14|0.00013222
09:40:15|0.00013222
09:40:17|0.00013224
09:40:19|0.00013221
09:40:19|0.0001324
09:40:21|0.00013238
09:40:22|0.00013233
09:40:23|0.00013233
09:40:24|0.00013244
09:40:25|0.0001323
09:40:26|0.00013241
09:40:27|0.0001323
09:40:28|0.00013229
09:40:29|0.00013221
09:40:30|0.0001321
09:40:32|0.00013187
09:40:33|0.00013183
09:40:34|0.00013182
09:40:35|0.00013184
09:40:35|0.00013184
09:40:36|0.00013188
09:40:38|0.00013188
09:40:39|0.00013186
09:40:40|0.00013184
09:40:40|0.00013187
09:40:42|0.00013202
09:40:43|0.00013203
09:40:43|0.00013208
09:40:45|0.00013195
09:40:46|0.00013187
09:40:47|0.00013187
09:40:47|0.00013178
09:40:48|0.0001317
09:40:50|0.00013166
09:40:51|0.00013169
09:40:51|0.00013172
09:40:53|0.00013172
09:40:53|0.00013183
09:40:55|0.00013174
09:40:55|0.00013174
09:40:58|0.00013172
09:40:58|0.00013168
09:41:00|0.00013161
09:41:01|0.00013161
09:41:02|0.00013169
09:41:03|0.00013163
09:41:04|0.00013167
09:41:05|0.00013158
09:41:06|0.00013144
09:41:07|0.00013138
09:41:08|0.00013138
09:41:08|0.0001314
09:41:10|0.00013143
09:41:11|0.00013153
09:41:11|0.00013153
09:41:12|0.00013166
09:41:14|0.00013153
09:41:14|0.00013153
09:41:15|0.00013162
09:41:18|0.00013176
09:41:19|0.00013184
09:41:21|0.0001319
09:41:22|0.00013174
09:41:23|0.00013173
09:41:24|0.00013173
09:41:26|0.00013177
09:41:27|0.00013184
09:41:28|0.00013184
09:41:29|0.00013199
09:41:30|0.00013201
09:41:31|0.00013198
09:41:32|0.00013208
09:41:33|0.00013216
09:41:34|0.00013223
09:41:34|0.00013217
09:41:36|0.0001322
09:41:37|0.00013214
09:41:38|0.00013208
09:41:39|0.00013207
09:41:40|0.00013197
09:41:40|0.00013197
09:41:42|0.00013202
09:41:43|0.00013198
09:41:44|0.00013197
09:41:45|0.00013186
09:41:46|0.00013199
09:41:47|0.00013199
09:41:48|0.00013198
09:41:48|0.00013155
09:41:49|0.00013162
09:41:50|0.0001316
09:41:51|0.00013159
09:41:52|0.00013168
09:41:53|0.00013168
09:41:54|0.00013167
09:41:56|0.0001318
09:41:56|0.00013185
09:41:58|0.00013184
09:41:58|0.00013188
09:42:00|0.00013165
09:42:00|0.00013179
09:42:01|0.00013182
09:42:02|0.00013165
09:42:04|0.00013162
09:42:04|0.00013154
09:42:05|0.00013162
09:42:07|0.00013155
09:42:07|0.00013155
09:42:08|0.00013155
09:42:09|0.00013155
09:42:10|0.00013166
09:42:11|0.00013173
09:42:12|0.00013166
09:42:14|0.00013163
09:42:15|0.00013171
09:42:15|0.00013162
09:42:16|0.00013168
09:42:19|0.00013181
09:42:20|0.000132
09:42:22|0.00013199
09:42:24|0.00013196
09:42:26|0.00013194
09:42:26|0.00013193
09:42:27|0.00013193
09:42:29|0.00013184
09:42:30|0.00013173
09:42:31|0.00013178
09:42:32|0.00013171
09:42:33|0.00013159
09:42:34|0.0001315
09:42:35|0.00013154
09:42:36|0.00013154
09:42:37|0.00013163
09:42:38|0.00013156
09:42:39|0.00013144
09:42:40|0.00013162
09:42:41|0.00013136
09:42:42|0.00013141
09:42:43|0.00013159
09:42:44|0.00013158
09:42:45|0.00013145
09:42:46|0.00013146
09:42:47|0.0001315
09:42:48|0.0001315
09:42:49|0.00013145
09:42:50|0.00013149
09:42:51|0.00013151
09:42:52|0.00013146
09:42:53|0.00013146
09:42:54|0.0001314
09:42:55|0.0001314
09:42:56|0.00013133
09:42:57|0.00013118
09:42:58|0.00013105
09:42:59|0.00013112
09:43:00|0.00013109
09:43:01|0.00013104
09:43:02|0.00013106
09:43:03|0.00013116
09:43:04|0.00013112
09:43:05|0.00013116
09:43:06|0.00013121
09:43:07|0.00013121
09:43:08|0.00013113
09:43:09|0.00013121
09:43:10|0.00013132
09:43:11|0.00013122
09:43:12|0.00013115
09:43:13|0.00013105
09:43:14|0.0001311
09:43:15|0.00013107
09:43:16|0.00013115
09:43:17|0.00013115
09:43:18|0.00013133
09:43:20|0.00013135
09:43:21|0.00013144
09:43:22|0.00013161
09:43:23|0.00013163
09:43:24|0.00013176
09:43:25|0.0001317
09:43:26|0.00013163
09:43:28|0.00013153
09:43:28|0.00013147
09:43:30|0.00013154
09:43:30|0.00013153
09:43:32|0.0001315
09:43:32|0.00013144
09:43:33|0.00013137
09:43:35|0.00013142
09:43:36|0.00013142
09:43:36|0.00013164
09:43:37|0.00013161
09:43:38|0.00013161
09:43:40|0.00013164
09:43:40|0.00013167
09:43:41|0.00013172
09:43:43|0.00013161
09:43:43|0.00013168
09:43:45|0.00013168
09:43:46|0.00013164
09:43:47|0.00013164
09:43:48|0.00013174
09:43:49|0.00013174
09:43:49|0.00013174
09:43:50|0.00013172
09:43:51|0.00013171
09:43:53|0.00013171
09:43:53|0.00013171
09:43:54|0.00013178
09:43:55|0.00013167
09:43:56|0.00013164
09:43:58|0.00013164
09:43:59|0.00013154
09:43:59|0.00013151
09:44:01|0.00013155
09:44:01|0.00013173
09:44:02|0.00013169
09:44:04|0.00013178
09:44:04|0.00013181
09:44:06|0.00013189
09:44:07|0.00013184
09:44:07|0.00013189
09:44:09|0.0001319
09:44:09|0.00013183
09:44:11|0.00013183
09:44:11|0.00013177
09:44:12|0.00013173
09:44:13|0.00013178
09:44:14|0.00013174
09:44:15|0.00013174
09:44:16|0.00013179
09:44:18|0.00013179
09:44:18|0.00013182
09:44:19|0.00013182
09:44:22|0.00013182
09:44:23|0.00013189
09:44:24|0.00013188
09:44:25|0.00013188
09:44:27|0.00013184
09:44:28|0.00013188
09:44:29|0.00013186
09:44:30|0.00013186
09:44:31|0.00013186
09:44:33|0.00013188
09:44:34|0.00013186
09:44:35|0.00013178
09:44:36|0.00013177
09:44:37|0.00013179
09:44:37|0.00013158
09:44:38|0.0001315
09:44:40|0.00013154
09:44:40|0.0001315
09:44:42|0.0001315
09:44:43|0.0001315
09:44:44|0.0001315
09:44:44|0.00013149
09:44:46|0.00013164
09:44:47|0.0001317
09:44:47|0.00013219
09:44:49|0.00013183
09:44:50|0.00013185
09:44:51|0.00013185
09:44:52|0.00013185
09:44:52|0.00013186
09:44:54|0.00013191
09:44:54|0.00013191
09:44:55|0.00013171
09:44:57|0.00013171
09:44:57|0.00013171
09:45:00|0.00013175
09:45:00|0.00013179
09:45:01|0.00013179
09:45:02|0.00013179
09:45:03|0.00013171
09:45:04|0.00013171
09:45:05|0.00013175
09:45:06|0.00013175
09:45:07|0.00013169
09:45:08|0.00013167
09:45:09|0.00013153
09:45:11|0.00013143
09:45:11|0.00013143
09:45:12|0.00013153
09:45:13|0.00013158
09:45:14|0.0001316
09:45:15|0.0001316
09:45:16|0.00013161
09:45:17|0.00013174
09:45:18|0.00013197
09:45:19|0.0001319
09:45:22|0.00013184
09:45:22|0.00013176
09:45:24|0.00013176
09:45:25|0.00013164
09:45:26|0.00013173
09:45:27|0.00013167
09:45:28|0.0001315
09:45:29|0.00013158
09:45:30|0.0001314
09:45:31|0.00013136
09:45:32|0.00013154
09:45:33|0.00013162
09:45:35|0.0001316
09:45:35|0.00013175
09:45:36|0.00013183
09:45:38|0.00013175
09:45:39|0.00013188
09:45:40|0.00013199
09:45:41|0.00013201
09:45:42|0.000132
09:45:43|0.00013201
09:45:44|0.00013204
09:45:45|0.00013193
09:45:46|0.00013193
09:45:46|0.00013203
09:45:48|0.00013198
09:45:49|0.000132
09:45:50|0.000132
09:45:51|0.00013178
09:45:52|0.00013194
09:45:53|0.00013194
09:45:54|0.00013195
09:45:55|0.00013197
09:45:56|0.00013191
09:45:57|0.00013191
09:45:58|0.00013188
09:45:59|0.00013191
09:46:00|0.00013179
09:46:00|0.00013163
09:46:01|0.0001316
09:46:03|0.0001317
09:46:04|0.0001317
09:46:05|0.00013172
09:46:06|0.00013173
09:46:06|0.00013166
09:46:07|0.00013158
09:46:09|0.00013154
09:46:10|0.00013151
09:46:11|0.00013156
09:46:12|0.00013166
09:46:13|0.00013166
09:46:14|0.00013166
09:46:14|0.00013156
09:46:16|0.00013168
09:46:17|0.00013168
09:46:18|0.00013185
09:46:20|0.00013185
09:46:21|0.00013185
09:46:23|0.0001317
09:46:24|0.0001317
09:46:25|0.0001318
09:46:26|0.0001318
09:46:28|0.00013163
09:46:30|0.00013159
09:46:31|0.00013164
09:46:31|0.00013145
09:46:33|0.00013127
09:46:35|0.00013124
09:46:36|0.00013123
09:46:36|0.0001313
09:46:37|0.0001313
09:46:38|0.00013119
09:46:39|0.00013112
09:46:40|0.00013113
09:46:41|0.00013101
09:46:42|0.00013087
09:46:44|0.00013094
09:46:45|0.00013086
09:46:45|0.00013081
09:46:46|0.00013091
09:46:47|0.00013079
09:46:48|0.00013075
09:46:49|0.00013073
09:46:50|0.00013073
09:46:51|0.0001306
09:46:52|0.00013059
09:46:53|0.00013073
09:46:54|0.00013079
09:46:55|0.00013072
09:46:56|0.00013079
09:46:57|0.00013089
09:46:58|0.00013098
09:46:59|0.00013085
09:47:00|0.00013089
09:47:01|0.00013081
09:47:03|0.00013087
09:47:03|0.00013087
09:47:04|0.0001308
09:47:05|0.0001307
09:47:06|0.0001308
09:47:07|0.0001308
09:47:08|0.00013085
09:47:09|0.00013086
09:47:10|0.00013069
09:47:11|0.00013056
09:47:12|0.00013064
09:47:13|0.00013053
09:47:14|0.00013053
09:47:15|0.00013049
09:47:16|0.00013047
09:47:17|0.00013047
09:47:18|0.00013038
09:47:19|0.00013047
09:47:20|0.00013053
09:47:21|0.00013047
09:47:23|0.00013047
09:47:25|0.00013047
09:47:26|0.00013034
09:47:27|0.0001304
09:47:29|0.0001304
09:47:30|0.0001304
09:47:30|0.00013033
09:47:32|0.00013023
09:47:33|0.00013023
09:47:33|0.00013026
09:47:35|0.00013019
09:47:36|0.00013027
09:47:37|0.00013033
09:47:38|0.00013033
09:47:38|0.00013019
09:47:40|0.00013012
09:47:42|0.00013002
09:47:42|0.00013
09:47:43|0.00013016
09:47:44|0.00013
09:47:45|0.00012998
09:47:46|0.00013007
09:47:47|0.00013007
09:47:48|0.00013017
09:47:49|0.00013017
09:47:50|0.00013017
09:47:51|0.00013017
09:47:53|0.00013025
09:47:54|0.00013029
09:47:55|0.00013027
09:47:56|0.00013034
09:47:57|0.00013044
09:47:58|0.00013039
09:47:59|0.00013051
09:48:00|0.00013057
09:48:01|0.00013056
09:48:02|0.00013056
09:48:03|0.00013055
09:48:04|0.00013055
09:48:05|0.00013036
09:48:06|0.00013036
09:48:07|0.0001304
09:48:08|0.0001304
09:48:09|0.0001304
09:48:10|0.00013046
09:48:11|0.00013039
09:48:12|0.00013026
09:48:13|0.00013037
09:48:14|0.00013033
09:48:15|0.00013042
09:48:16|0.00013042
09:48:17|0.00013055
09:48:18|0.00013045
09:48:19|0.00013045
09:48:20|0.00013045
09:48:21|0.00013043
09:48:22|0.00013043
09:48:23|0.00013043
09:48:25|0.00013039
09:48:27|0.00013039
09:48:29|0.00013032
09:48:29|0.00013028
09:48:31|0.00013028
09:48:32|0.00013021
09:48:33|0.00013015
09:48:34|0.00013023
09:48:36|0.00013016
09:48:37|0.00013019
09:48:38|0.00013027
09:48:39|0.00013034
09:48:40|0.00013039
09:48:41|0.00013047
09:48:42|0.00013038
09:48:42|0.00013026
09:48:44|0.00013026
09:48:46|0.00013025
09:48:46|0.00013025
09:48:47|0.00013025
09:48:48|0.00013025
09:48:49|0.00013025
09:48:50|0.00013027
09:48:51|0.00013028
09:48:52|0.00013023
09:48:53|0.00013023
09:48:54|0.00013024
09:48:55|0.00013019
09:48:56|0.00013017
09:48:57|0.00013017
09:48:58|0.00012984
09:49:00|0.00012984
09:49:00|0.00013005
09:49:01|0.00013004
09:49:02|0.00012995
09:49:03|0.00013003
09:49:04|0.00012998
09:49:05|0.00012981
09:49:06|0.00012993
09:49:07|0.00012989
09:49:08|0.00012974
09:49:09|0.00012981
09:49:10|0.00012974
09:49:11|0.00012957
09:49:12|0.0001296
09:49:13|0.00012945
09:49:14|0.00012945
09:49:15|0.00012962
09:49:16|0.00012975
09:49:17|0.00012969
09:49:18|0.00012961
09:49:19|0.00012962
09:49:20|0.00012977
09:49:21|0.00012967
09:49:22|0.00012966
09:49:23|0.00012966
09:49:24|0.00012959
09:49:26|0.00012966
09:49:27|0.00012976
09:49:29|0.00012978
09:49:30|0.00012996
09:49:31|0.00012985
09:49:32|0.00012992
09:49:32|0.00012993
09:49:34|0.00013013
09:49:35|0.00013009
09:49:36|0.00013013
09:49:37|0.00013013
09:49:38|0.00013014
09:49:39|0.00013019
09:49:40|0.00013033
09:49:41|0.00013053
09:49:42|0.00013039
09:49:43|0.00013053
09:49:44|0.00013047
09:49:45|0.00013039
09:49:46|0.00013039
09:49:47|0.00013036
09:49:48|0.00013031
09:49:49|0.00013021
09:49:51|0.00013021
09:49:52|0.0001303
09:49:53|0.00013028
09:49:55|0.00013044
09:49:55|0.0001305
09:49:56|0.00013046
09:49:57|0.00013042
09:49:58|0.00013042
09:49:59|0.00013042
09:50:00|0.00013048
09:50:01|0.00013048
09:50:02|0.00013044
09:50:03|0.00013039
09:50:04|0.00013039
09:50:05|0.00013041
09:50:07|0.00013052
09:50:07|0.00013029
09:50:08|0.00013025
09:50:10|0.00013025
09:50:11|0.00013025
09:50:12|0.00013028
09:50:13|0.00013028
09:50:14|0.00013049
09:50:15|0.00013042
09:50:16|0.00013042
09:50:17|0.00013012
09:50:18|0.00013022
09:50:19|0.00013022
09:50:20|0.0001303
09:50:21|0.00013025
09:50:22|0.00013025
09:50:23|0.00013021
09:50:24|0.00013021
09:50:26|0.00013021
09:50:27|0.00013019
09:50:28|0.00013012
09:50:30|0.00013014
09:50:31|0.0001303
09:50:32|0.00013021
09:50:33|0.00013012
09:50:34|0.00013013
09:50:35|0.00013014
09:50:37|0.00013005
09:50:38|0.00013006
09:50:38|0.00013006
09:50:39|0.00013011
09:50:40|0.00013011
09:50:41|0.00013005
09:50:42|0.00013005
09:50:43|0.00013006
09:50:44|0.00013006
09:50:45|0.00013006
09:50:46|0.00012989
09:50:47|0.00012985
09:50:48|0.00012961
09:50:49|0.00012969
09:50:50|0.00012969
09:50:51|0.00012972
09:50:52|0.00012966
09:50:53|0.00012975
09:50:54|0.00012957
09:50:55|0.00012965
09:50:56|0.00012962
09:50:57|0.00012962
09:50:58|0.00012965
09:50:59|0.00012961
09:51:00|0.00012961
09:51:02|0.0001299
09:51:03|0.00012999
09:51:04|0.00012988
09:51:05|0.00012988
09:51:06|0.00012985
09:51:07|0.00012985
09:51:08|0.00012985
09:51:09|0.00012978
09:51:11|0.00012979
09:51:12|0.00012981
09:51:13|0.00012982
09:51:13|0.00012968
09:51:14|0.00012968
09:51:16|0.00012968
09:51:17|0.00012968
09:51:18|0.00012968
09:51:19|0.00012965
09:51:20|0.00012965
09:51:21|0.00012951
09:51:21|0.00012948
09:51:23|0.00012931
09:51:23|0.00012934
09:51:24|0.00012929
09:51:25|0.00012941
09:51:28|0.00012912
09:51:30|0.00012928
09:51:31|0.00012932
09:51:32|0.00012916
09:51:33|0.0001289
09:51:34|0.00012909
09:51:35|0.00012918
09:51:36|0.00012918
09:51:37|0.00012921
09:51:38|0.00012918
09:51:39|0.00012914
09:51:40|0.00012921
09:51:41|0.00012943
09:51:42|0.00012931
09:51:43|0.00012931
09:51:44|0.00012927
09:51:45|0.00012927
09:51:46|0.00012927
09:51:47|0.00012927
09:51:48|0.00012927
09:51:49|0.00012927
09:51:50|0.00012927
09:51:51|0.00012926
09:51:52|0.00012926
09:51:53|0.00012926
09:51:54|0.00012926
09:51:55|0.00012926
09:51:56|0.00012926
09:51:57|0.00012918
09:51:58|0.00012918
09:51:59|0.00012918
09:52:00|0.00012912
09:52:01|0.00012919
09:52:02|0.00012919
09:52:03|0.00012905
09:52:04|0.00012894
09:52:05|0.00012905
09:52:06|0.000129
09:52:07|0.0001291
09:52:08|0.00012918
09:52:09|0.00012916
09:52:10|0.00012937
09:52:11|0.00012917
09:52:12|0.00012928
09:52:13|0.00012918
09:52:14|0.00012913
09:52:15|0.00012916
09:52:16|0.00012913
09:52:17|0.00012919
09:52:18|0.00012904
09:52:19|0.00012904
09:52:20|0.00012911
09:52:21|0.00012903
09:52:22|0.00012916
09:52:23|0.00012911
09:52:24|0.00012937
09:52:25|0.00012937
09:52:26|0.00012939
09:52:27|0.00012939
09:52:29|0.00012945
09:52:31|0.00012926
09:52:33|0.00012926
09:52:33|0.00012938
09:52:35|0.00012933
09:52:35|0.00012922
09:52:36|0.00012922
09:52:38|0.00012944
09:52:39|0.00012944
09:52:40|0.00012942
09:52:41|0.00012935
09:52:42|0.00012935
09:52:43|0.00012944
09:52:44|0.00012945
09:52:45|0.00012944
09:52:46|0.00012945
09:52:47|0.00012945
09:52:48|0.00012954
09:52:49|0.00012964
09:52:50|0.00012965
09:52:51|0.00012967
09:52:52|0.00012965
09:52:53|0.00012946
09:52:54|0.00012947
09:52:55|0.0001296
09:52:56|0.0001296
09:52:57|0.00012969
09:52:58|0.00012976
09:52:59|0.00012976
09:53:00|0.00012976
09:53:02|0.00012958
09:53:03|0.00012983
09:53:04|0.00012983
09:53:05|0.00012988
09:53:06|0.00012996
09:53:07|0.00012989
09:53:08|0.00012989
09:53:09|0.00012992
09:53:10|0.00012983
09:53:11|0.00012983
09:53:12|0.00013004
09:53:13|0.00013015
09:53:14|0.00013011
09:53:15|0.0001301
09:53:16|0.00013016
09:53:17|0.00013024
09:53:18|0.00013027
09:53:19|0.00013033
09:53:20|0.0001303
09:53:21|0.00013031
09:53:22|0.00013033
09:53:23|0.00013032
09:53:24|0.00013025
09:53:25|0.00013025
09:53:26|0.00013033
09:53:27|0.00013046
09:53:28|0.00013046
09:53:30|0.00013053
09:53:32|0.00013029
09:53:32|0.00013043
09:53:33|0.00013023
09:53:35|0.0001302
09:53:37|0.00013004
09:53:38|0.00012989
09:53:39|0.00012982
09:53:40|0.00012982
09:53:41|0.00012982
09:53:42|0.00012994
09:53:42|0.00012994
09:53:44|0.00012987
09:53:45|0.00012984
09:53:47|0.00012984
09:53:48|0.00012968
09:53:49|0.00012968
09:53:49|0.00012953
09:53:50|0.0001295
09:53:51|0.00012937
09:53:52|0.00012933
09:53:53|0.00012925
09:53:55|0.00012926
09:53:56|0.00012923
09:53:57|0.00012887
09:53:58|0.00012885
09:53:58|0.00012871
09:53:59|0.00012883
09:54:01|0.00012863
09:54:02|0.00012856
09:54:03|0.00012847
09:54:04|0.00012855
09:54:05|0.00012858
09:54:06|0.00012858
09:54:07|0.00012876
09:54:08|0.0001288
09:54:09|0.00012877
09:54:10|0.00012884
09:54:11|0.00012884
09:54:12|0.00012899
09:54:13|0.00012912
09:54:14|0.00012912
09:54:15|0.00012903
09:54:16|0.00012908
09:54:17|0.00012906
09:54:18|0.00012903
09:54:19|0.00012881
09:54:20|0.00012882
09:54:21|0.00012889
09:54:22|0.00012889
09:54:23|0.00012894
09:54:24|0.00012894
09:54:25|0.00012894
09:54:26|0.00012894
09:54:27|0.0001292
09:54:28|0.00012941
09:54:29|0.00012949
09:54:31|0.00012962
09:54:31|0.00012977
09:54:32|0.00012985
09:54:34|0.00012972
09:54:36|0.00012982
09:54:37|0.00012961
09:54:38|0.00012965
09:54:39|0.00012957
09:54:41|0.00012972
09:54:42|0.00012974
09:54:43|0.00012975
09:54:43|0.00012968
09:54:44|0.00012964
09:54:46|0.00012964
09:54:46|0.00012966
09:54:48|0.0001298
09:54:49|0.00012985
09:54:50|0.00012988
09:54:51|0.00012984
09:54:52|0.00012968
09:54:53|0.00012978
09:54:54|0.00012968
09:54:55|0.00013015
09:54:56|0.00012996
09:54:57|0.00012986
09:54:57|0.00012985
09:54:59|0.00013005
09:55:00|0.00013
09:55:00|0.00013
09:55:02|0.00012984
09:55:03|0.0001298
09:55:03|0.00012974
09:55:05|0.00012974
09:55:06|0.00012991
09:55:07|0.00012991
09:55:08|0.00012974
09:55:09|0.00012952
09:55:10|0.00012957
09:55:11|0.00012954
09:55:12|0.00012954
09:55:13|0.0001295
09:55:14|0.00012959
09:55:15|0.00012973
09:55:16|0.00012968
09:55:16|0.00012974
09:55:17|0.00012969
09:55:18|0.00012982
09:55:20|0.00012972
09:55:21|0.00012987
09:55:21|0.00012994
09:55:24|0.00012993
09:55:24|0.00013006
09:55:26|0.00013026
09:55:26|0.0001303
09:55:27|0.0001303
09:55:29|0.00013047
09:55:29|0.00013036
09:55:32|0.00013069
09:55:33|0.00013069
09:55:35|0.00013068
09:55:37|0.00013062
09:55:38|0.00013057
09:55:39|0.00013037
09:55:40|0.00013041
09:55:41|0.00013044
09:55:43|0.00013048
09:55:43|0.00013022
09:55:44|0.00013009
09:55:47|0.00013002
09:55:47|0.00013
09:55:48|0.00013002
09:55:50|0.00013006
09:55:51|0.00013002
09:55:52|0.00013002
09:55:53|0.00013015
09:55:55|0.00013025
09:55:55|0.00013011
09:55:56|0.00013015
09:55:57|0.00013015
09:55:59|0.00013015
09:55:59|0.00013004
09:56:00|0.00013007
09:56:02|0.00013009
09:56:04|0.00013011
09:56:04|0.00013016
09:56:05|0.00013022
09:56:06|0.0001302
09:56:08|0.00013017
09:56:09|0.00013016
09:56:10|0.00013012
09:56:11|0.00013027
09:56:12|0.00013008
09:56:13|0.00013008
09:56:14|0.00013011
09:56:15|0.00013011
09:56:16|0.00012987
09:56:17|0.0001299
09:56:18|0.00012985
09:56:19|0.00012979
09:56:20|0.00012983
09:56:21|0.00012983
09:56:22|0.00012992
09:56:23|0.00012982
09:56:24|0.00012983
09:56:25|0.00012977
09:56:26|0.00012977
09:56:27|0.00012993
09:56:28|0.0001295
09:56:30|0.00012988
09:56:31|0.00012978
09:56:33|0.00012972
09:56:33|0.00012967
09:56:36|0.00012966
09:56:36|0.00012992
09:56:38|0.00013016
09:56:40|0.00013017
09:56:42|0.0001301
09:56:43|0.00013014
09:56:44|0.00012998
09:56:44|0.00013013
09:56:46|0.00013007
09:56:46|0.00013014
09:56:48|0.00013001
09:56:49|0.00013011
09:56:49|0.00013006
09:56:51|0.00013005
09:56:51|0.00012994
09:56:53|0.00012994
09:56:54|0.00012998
09:56:54|0.00012998
09:56:55|0.00013014
09:56:56|0.00013014
09:56:58|0.00013022
09:56:59|0.00013005
09:56:59|0.00013004
09:57:01|0.00013021
09:57:01|0.0001301
09:57:03|0.0001301
09:57:04|0.00013042
09:57:05|0.00013054
09:57:06|0.00013065
09:57:07|0.00013091
09:57:07|0.0001308
09:57:09|0.0001308
09:57:09|0.00013075
09:57:10|0.00013053
09:57:12|0.00013058
09:57:12|0.00013037
09:57:13|0.00013035
09:57:15|0.00013038
09:57:16|0.00013025
09:57:17|0.00013024
09:57:19|0.00013018
09:57:20|0.00013018
09:57:21|0.00013032
09:57:22|0.00013038
09:57:23|0.00013038
09:57:24|0.00013028
09:57:25|0.00012999
09:57:26|0.00012992
09:57:27|0.00012986
09:57:28|0.00012984
09:57:29|0.00012984
09:57:30|0.00012991
09:57:31|0.00012984
09:57:32|0.00012996
09:57:34|0.00013006
09:57:35|0.00012995
09:57:35|0.00012995
09:57:37|0.00012995
09:57:38|0.00012997
09:57:39|0.00012997
09:57:40|0.00013007
09:57:41|0.00013021
09:57:42|0.00013028
09:57:43|0.00013018
09:57:44|0.00013007
09:57:46|0.00012998
09:57:46|0.0001298
09:57:48|0.00012964
09:57:49|0.00012975
09:57:50|0.00012975
09:57:50|0.00012973
09:57:52|0.00012973
09:57:52|0.00012998
09:57:54|0.00012993
09:57:55|0.00012981
09:57:56|0.00012981
09:57:56|0.00012978
09:57:57|0.00012991
09:57:59|0.00013001
09:58:00|0.00013001
09:58:02|0.00012974
09:58:02|0.0001297
09:58:04|0.00012983
09:58:05|0.00012983
09:58:06|0.00012983
09:58:07|0.00012992
09:58:08|0.00012992
09:58:09|0.00012974
09:58:10|0.00012974
09:58:11|0.00012975
09:58:12|0.00012975
09:58:13|0.00012975
09:58:14|0.00012967
09:58:15|0.00012975
09:58:16|0.00012975
09:58:17|0.0001297
09:58:18|0.00012971
09:58:19|0.00012971
09:58:20|0.00012953
09:58:21|0.00012949
09:58:22|0.00012946
09:58:23|0.0001295
09:58:24|0.00012946
09:58:25|0.00012962
09:58:26|0.00012963
09:58:27|0.00012963
09:58:28|0.00012962
09:58:29|0.00012953
09:58:30|0.00012953
09:58:31|0.00012944
09:58:32|0.00012942
09:58:33|0.00012943
09:58:34|0.00012943
09:58:35|0.00012943
09:58:37|0.00012966
09:58:38|0.00012956
09:58:39|0.00012956
09:58:40|0.00012948
09:58:41|0.00012946
09:58:42|0.00012917
09:58:43|0.00012933
09:58:44|0.00012936
09:58:45|0.00012932
09:58:46|0.00012926
09:58:47|0.00012934
09:58:48|0.00012926
09:58:49|0.00012922
09:58:50|0.00012936
09:58:51|0.00012919
09:58:52|0.00012941
09:58:53|0.00012941
09:58:54|0.00012937
09:58:55|0.00012938
09:58:56|0.00012938
09:58:57|0.00012938
09:58:58|0.0001294
09:58:59|0.0001294
09:59:00|0.00012927
09:59:01|0.00012934
09:59:02|0.00012947
09:59:03|0.00012964
09:59:04|0.00012948
09:59:05|0.00012938
09:59:06|0.00012938
09:59:08|0.00012938
09:59:09|0.00012961
09:59:10|0.00012961
09:59:11|0.00012971
09:59:12|0.00012968
09:59:13|0.00012979
09:59:14|0.00012981
09:59:15|0.00012983
09:59:15|0.00012983
09:59:17|0.00012966
09:59:18|0.00012966
09:59:18|0.00012969
09:59:20|0.00012969
09:59:21|0.00012967
09:59:22|0.00012967
09:59:23|0.00012967
09:59:24|0.00012967
09:59:24|0.00012969
09:59:26|0.00012969
09:59:27|0.00012969
09:59:28|0.00012969
09:59:29|0.00012958
09:59:30|0.00012958
09:59:31|0.00012944
09:59:31|0.00012968
09:59:33|0.00012968
09:59:34|0.00012968
09:59:36|0.00012961
09:59:36|0.00012951
09:59:38|0.00012943
09:59:40|0.0001294
09:59:41|0.0001294
09:59:41|0.00012946
09:59:42|0.00012979
09:59:44|0.00012976
09:59:46|0.0001298
09:59:46|0.00012976
09:59:48|0.00012986
09:59:49|0.00012986
09:59:50|0.00012994
09:59:51|0.00013001
09:59:52|0.00013008
09:59:53|0.0001302
09:59:54|0.0001302
09:59:55|0.00013016
09:59:56|0.00013019
09:59:57|0.00013015
09:59:57|0.00013012
09:59:59|0.00013016
10:00:00|0.00013021
10:00:01|0.00013027
10:00:02|0.00013027
10:00:03|0.00013007
10:00:04|0.00013017
10:00:05|0.00013003
10:00:06|0.00012999
10:00:07|0.00013001
10:00:09|0.00012988
10:00:10|0.00012976
10:00:11|0.0001299
10:00:11|0.00013004
10:00:13|0.00013004
10:00:14|0.00012998
10:00:16|0.00012983
10:00:16|0.00012979
10:00:17|0.00012993
10:00:18|0.00012991
10:00:19|0.00012991
10:00:20|0.00012991
10:00:21|0.00012988
10:00:22|0.00012988
10:00:23|0.00012988
10:00:24|0.00012989
10:00:25|0.0001297
10:00:26|0.00012969
10:00:27|0.00012969
10:00:28|0.00012969
10:00:29|0.00012953
10:00:30|0.00012967
10:00:31|0.00012969
10:00:32|0.00012969
10:00:33|0.00012969
10:00:34|0.00012989
10:00:36|0.0001301
10:00:37|0.00013017
10:00:39|0.00013008
10:00:40|0.00013011
10:00:41|0.00013036
10:00:42|0.00013047
10:00:43|0.00013057
10:00:44|0.00013063
10:00:46|0.00013048
10:00:47|0.00013031
10:00:48|0.00013016
10:00:49|0.00013016
10:00:50|0.00013016
10:00:50|0.00013012
10:00:52|0.00013009
10:00:52|0.00013009
10:00:53|0.00013025
10:00:54|0.00013029
10:00:55|0.00013029
10:00:57|0.00013024
10:00:57|0.00013019
10:00:59|0.00013011
10:00:59|0.00012995
10:01:02|0.00013014
10:01:03|0.00013013
10:01:04|0.00013
10:01:05|0.00013019
10:01:06|0.00013004
10:01:08|0.00013022
10:01:09|0.00013023
10:01:10|0.0001302
10:01:10|0.0001302
10:01:12|0.00013011
10:01:14|0.00013011
10:01:14|0.00013011
10:01:15|0.00013
10:01:16|0.0001299
10:01:17|0.00012978
10:01:18|0.00012976
10:01:19|0.00012976
10:01:21|0.00012998
10:01:21|0.00012994
10:01:23|0.00012986
10:01:23|0.00012986
10:01:25|0.00012986
10:01:25|0.00012968
10:01:26|0.00012962
10:01:27|0.00012968
10:01:28|0.00012968
10:01:30|0.00012968
10:01:31|0.00012955
10:01:31|0.00012955
10:01:33|0.00012955
10:01:33|0.00012956
10:01:34|0.00012956
10:01:35|0.00012963
10:01:38|0.0001296
10:01:39|0.0001296
10:01:41|0.0001296
10:01:42|0.00012966
10:01:43|0.00012959
10:01:44|0.00012954
10:01:45|0.00012947
10:01:47|0.00012951
10:01:47|0.00012954
10:01:49|0.00012923
10:01:50|0.00012929
10:01:51|0.00012929
10:01:52|0.00012929
10:01:53|0.00012926
10:01:54|0.00012939
10:01:55|0.00012932
10:01:56|0.00012941
10:01:58|0.00012941
10:01:58|0.00012942
10:02:00|0.00012942
10:02:01|0.00012942
10:02:01|0.00012942
10:02:03|0.00012961
10:02:04|0.00012961
10:02:05|0.00012963
10:02:06|0.00012947
10:02:08|0.00012962
10:02:10|0.0001295
10:02:10|0.0001295
10:02:12|0.0001295
10:02:12|0.00012946
10:02:14|0.00012948
10:02:14|0.00012947
10:02:16|0.00012946
10:02:17|0.00012949
10:02:17|0.00012947
10:02:18|0.00012946
10:02:19|0.00012946
10:02:21|0.00012946
10:02:22|0.00012956
10:02:23|0.00012971
10:02:23|0.00012969
10:02:24|0.00012964
10:02:25|0.00012964
10:02:26|0.00012964
10:02:28|0.0001297
10:02:29|0.0001297
10:02:29|0.0001297
10:02:30|0.0001297
10:02:32|0.0001297
10:02:32|0.0001296
10:02:34|0.0001296
10:02:34|0.0001296
10:02:36|0.0001296
10:02:36|0.00012976
10:02:39|0.00012976
10:02:40|0.00012976
10:02:41|0.00012976
10:02:42|0.00012958
10:02:43|0.00012948
10:02:45|0.00012948
10:02:46|0.00012948
10:02:47|0.00012946
10:02:48|0.00012946
10:02:49|0.00012967
10:02:50|0.0001295
10:02:51|0.00012953
10:02:53|0.00012917
10:02:53|0.00012913
10:02:55|0.00012913
10:02:57|0.00012922
10:02:57|0.00012922
10:02:58|0.00012922
10:03:00|0.0001293
10:03:00|0.0001293
10:03:01|0.0001293
10:03:03|0.0001294
10:03:05|0.00012943
10:03:06|0.00012943
10:03:07|0.00012943
10:03:08|0.00012943
10:03:09|0.00012932
10:03:10|0.00012932
10:03:11|0.00012932
10:03:12|0.00012932
10:03:12|0.00012932
10:03:14|0.00012932
10:03:15|0.00012945
10:03:15|0.00012937
10:03:16|0.00012937
10:03:18|0.00012932
10:03:19|0.00012932
10:03:20|0.00012932
10:03:21|0.00012947
10:03:22|0.00012959
10:03:23|0.00012959
10:03:24|0.00012959
10:03:25|0.00012959
10:03:26|0.00012959
10:03:27|0.00012951
10:03:28|0.00012951
10:03:29|0.00012951
10:03:30|0.00012951
10:03:31|0.0001293
10:03:31|0.0001293
10:03:32|0.00012921
10:03:34|0.00012921
10:03:35|0.00012927
10:03:36|0.00012933
10:03:36|0.00012934
10:03:38|0.00012947
10:03:40|0.00012947
10:03:41|0.00012935
10:03:42|0.00012935
10:03:43|0.00012935
10:03:44|0.00012944
10:03:45|0.00012944
10:03:46|0.00012944
10:03:47|0.00012937
10:03:49|0.00012935
10:03:51|0.00012922
10:03:52|0.00012923
10:03:52|0.0001292
10:03:54|0.00012916
10:03:54|0.00012915
10:03:55|0.00012915
10:03:57|0.00012915
10:03:57|0.00012915
10:03:59|0.00012915
10:03:59|0.00012903
10:04:01|0.00012909
10:04:01|0.00012909
10:04:02|0.00012903
10:04:05|0.00012903
10:04:05|0.00012903
10:04:06|0.0001291
10:04:07|0.00012911
10:04:08|0.00012932
10:04:09|0.00012936
10:04:10|0.0001296
10:04:11|0.00012965
10:04:12|0.00012968
10:04:14|0.00012968
10:04:14|0.00012957
10:04:15|0.00012953
10:04:16|0.00012959
10:04:17|0.00012959
10:04:19|0.00012939
10:04:19|0.00012939
10:04:20|0.00012942
10:04:22|0.00012953
10:04:23|0.00012939
10:04:24|0.00012939
10:04:25|0.00012939
10:04:26|0.00012939
10:04:27|0.00012939
10:04:28|0.00012939
10:04:29|0.00012939
10:04:30|0.00012939
10:04:31|0.00012939
10:04:32|0.00012939
10:04:33|0.00012939
10:04:34|0.00012939
10:04:35|0.00012939
10:04:36|0.00012939
10:04:37|0.00012939
10:04:38|0.00012934
10:04:39|0.00012934
10:04:41|0.00012939
10:04:42|0.00012928
10:04:44|0.00012912
10:04:44|0.00012912
10:04:45|0.0001291
10:04:46|0.00012914
10:04:47|0.00012911
10:04:49|0.00012923
10:04:49|0.00012923
10:04:52|0.00012928
10:04:52|0.00012927
10:04:53|0.00012927
10:04:54|0.00012927
10:04:55|0.00012942
10:04:56|0.00012958
10:04:57|0.00012958
10:04:58|0.00012958
10:04:59|0.00012958
10:05:00|0.00012958
10:05:01|0.0001296
10:05:03|0.00012952
10:05:04|0.00012952
10:05:05|0.00012952
10:05:06|0.0001294
10:05:07|0.00012939
10:05:08|0.00012938
10:05:09|0.00012925
10:05:11|0.00012941
10:05:12|0.00012941
10:05:13|0.00012941
10:05:14|0.00012943
10:05:15|0.00012942
10:05:16|0.0001293
10:05:17|0.0001293
10:05:18|0.0001293
10:05:19|0.0001293
10:05:19|0.0001293
10:05:21|0.0001293
10:05:21|0.0001293
10:05:22|0.0001293
10:05:24|0.0001293
10:05:26|0.00012944
10:05:26|0.00012944
10:05:27|0.00012944
10:05:28|0.00012944
10:05:30|0.00012921
10:05:31|0.00012949
10:05:32|0.00012935
10:05:33|0.00012928
10:05:34|0.00012928
10:05:35|0.00012928
10:05:36|0.00012928
10:05:37|0.00012928
10:05:38|0.00012928
10:05:39|0.00012913
10:05:41|0.00012901
10:05:43|0.00012903
10:05:45|0.00012895
10:05:45|0.00012895
10:05:47|0.00012895
10:05:48|0.00012888
10:05:50|0.00012867
10:05:50|0.00012865
10:05:52|0.00012849
10:05:53|0.00012833
10:05:54|0.00012833
10:05:56|0.00012828
10:05:57|0.00012845
10:05:58|0.00012842
10:05:59|0.00012829
10:05:59|0.00012829
10:06:00|0.00012827
10:06:02|0.00012804
10:06:02|0.0001283
10:06:03|0.0001283
10:06:04|0.0001283
10:06:06|0.0001277
10:06:07|0.00012767
10:06:08|0.00012785
10:06:09|0.000128
10:06:09|0.000128
10:06:10|0.00012767
10:06:12|0.00012772
10:06:12|0.0001277
10:06:13|0.00012771
10:06:15|0.00012764
10:06:16|0.00012736
10:06:17|0.00012758
10:06:19|0.00012773
10:06:19|0.00012789
10:06:20|0.00012789
10:06:21|0.0001279
10:06:22|0.00012785
10:06:23|0.00012797
10:06:24|0.00012797
10:06:25|0.00012812
10:06:26|0.00012813
10:06:27|0.00012825
10:06:28|0.00012829
10:06:29|0.00012812
10:06:31|0.00012812
10:06:31|0.00012812
10:06:32|0.00012812
10:06:33|0.00012813
10:06:34|0.00012813
10:06:35|0.000128
10:06:36|0.000128
10:06:38|0.00012791
10:06:39|0.0001281
10:06:40|0.0001281
10:06:41|0.00012797
10:06:43|0.00012845
10:06:44|0.00012838
10:06:45|0.00012842
10:06:47|0.00012835
10:06:47|0.00012841
10:06:49|0.00012834
10:06:49|0.00012827
10:06:50|0.00012839
10:06:52|0.00012846
10:06:54|0.00012851
10:06:55|0.00012852
10:06:55|0.00012834
10:06:56|0.00012834
10:06:57|0.00012861
10:06:58|0.00012861
10:06:59|0.00012861
10:07:00|0.00012861
10:07:01|0.00012861
10:07:02|0.00012819
10:07:03|0.00012819
10:07:05|0.0001282
10:07:05|0.0001282
10:07:07|0.00012803
10:07:08|0.00012803
10:07:09|0.00012814
10:07:10|0.00012814
10:07:11|0.00012814
10:07:12|0.00012814
10:07:13|0.00012816
10:07:14|0.00012823
10:07:15|0.00012823
10:07:16|0.00012826
10:07:17|0.00012826
10:07:18|0.00012826
10:07:19|0.00012822
10:07:20|0.00012823
10:07:21|0.00012822
10:07:22|0.00012832
10:07:23|0.00012832
10:07:24|0.00012841
10:07:25|0.00012847
10:07:26|0.0001286
10:07:27|0.00012864
10:07:28|0.00012878
10:07:29|0.00012878
10:07:30|0.00012858
10:07:31|0.00012858
10:07:32|0.00012858
10:07:33|0.00012852
10:07:34|0.00012841
10:07:35|0.00012858
10:07:36|0.00012853
10:07:37|0.00012859
10:07:38|0.00012874
10:07:39|0.00012876
10:07:40|0.00012871
10:07:41|0.00012871
10:07:42|0.00012865
10:07:44|0.00012873
10:07:46|0.00012859
10:07:48|0.00012846
10:07:48|0.00012853
10:07:50|0.00012848
10:07:51|0.00012848
10:07:53|0.00012848
10:07:53|0.0001284
10:07:54|0.00012844
10:07:56|0.00012844
10:07:58|0.00012862
10:07:58|0.00012862
10:07:59|0.00012862
10:08:01|0.00012862
10:08:02|0.00012862
10:08:03|0.00012842
10:08:03|0.00012839
10:08:05|0.00012839
10:08:06|0.00012839
10:08:07|0.00012839
10:08:08|0.00012841
10:08:09|0.00012843
10:08:10|0.0001285
10:08:11|0.00012838
10:08:12|0.00012838
10:08:13|0.00012838
10:08:14|0.00012841
10:08:14|0.00012836
10:08:16|0.00012854
10:08:17|0.00012851
10:08:18|0.00012851
10:08:19|0.00012865
10:08:20|0.0001286
10:08:21|0.00012878
10:08:22|0.00012878
10:08:23|0.00012882
10:08:24|0.00012879
10:08:25|0.00012879
10:08:25|0.00012864
10:08:26|0.00012864
10:08:28|0.00012858
10:08:29|0.00012869
10:08:30|0.00012849
10:08:31|0.00012849
10:08:32|0.00012858
10:08:33|0.00012859
10:08:33|0.00012859
10:08:34|0.00012848
10:08:37|0.00012852
10:08:37|0.00012845
10:08:39|0.00012844
10:08:40|0.00012846
10:08:41|0.00012853
10:08:42|0.00012856
10:08:43|0.00012861
10:08:45|0.00012857
10:08:46|0.00012857
10:08:48|0.00012857
10:08:49|0.00012857
10:08:50|0.00012857
10:08:51|0.00012857
10:08:53|0.00012846
10:08:53|0.00012834
10:08:54|0.0001283
10:08:55|0.0001283
10:08:56|0.0001283
10:08:58|0.0001283
10:08:58|0.0001283
10:09:00|0.00012843
10:09:01|0.00012843
10:09:02|0.00012843
10:09:03|0.00012844
10:09:04|0.00012852
10:09:05|0.00012852
10:09:05|0.00012852
10:09:06|0.00012852
10:09:08|0.00012858
10:09:09|0.00012858
10:09:11|0.00012875
10:09:12|0.00012875
10:09:12|0.00012872
10:09:15|0.00012866
10:09:15|0.00012863
10:09:16|0.00012863
10:09:17|0.00012863
10:09:19|0.00012866
10:09:20|0.00012866
10:09:21|0.00012871
10:09:22|0.00012871
10:09:23|0.00012871
10:09:24|0.00012883
10:09:25|0.00012883
10:09:26|0.00012883
10:09:27|0.00012875
10:09:29|0.0001286
10:09:30|0.0001286
10:09:31|0.0001286
10:09:32|0.0001286
10:09:33|0.00012887
10:09:33|0.00012897
10:09:34|0.00012902
10:09:35|0.00012915
10:09:36|0.00012904
10:09:38|0.00012904
10:09:38|0.00012897
10:09:39|0.00012897
10:09:40|0.00012885
10:09:41|0.00012885
10:09:43|0.00012873
10:09:43|0.00012868
10:09:46|0.00012871
10:09:47|0.0001287
10:09:47|0.00012864
10:09:48|0.00012864
10:09:49|0.00012864
10:09:51|0.00012864
10:09:52|0.00012888
10:09:53|0.00012878
10:09:54|0.00012878
10:09:56|0.00012878
10:09:57|0.00012879
10:09:58|0.00012879
10:09:59|0.00012881
10:10:00|0.00012892
10:10:01|0.00012892
10:10:02|0.00012892
10:10:03|0.00012892
10:10:04|0.00012881
10:10:05|0.00012878
10:10:06|0.00012866
10:10:07|0.00012866
10:10:08|0.00012874
10:10:09|0.00012858
10:10:10|0.00012858
10:10:11|0.0001285
10:10:12|0.00012839
10:10:13|0.00012839
10:10:14|0.00012856
10:10:15|0.00012869
10:10:16|0.00012865
10:10:17|0.00012871
10:10:18|0.0001288
10:10:19|0.00012892
10:10:20|0.00012892
10:10:21|0.00012867
10:10:22|0.00012867
10:10:23|0.00012876
10:10:24|0.00012876
10:10:25|0.00012883
10:10:26|0.00012873
10:10:27|0.00012871
10:10:28|0.00012871
10:10:29|0.00012881
10:10:30|0.00012899
10:10:31|0.00012906
10:10:32|0.00012904
10:10:33|0.00012923
10:10:34|0.00012923
10:10:35|0.00012913
10:10:36|0.00012913
10:10:37|0.00012899
10:10:38|0.00012895
10:10:39|0.00012906
10:10:40|0.00012906
10:10:41|0.00012909
10:10:42|0.00012909
10:10:43|0.00012904
10:10:44|0.00012897
10:10:45|0.00012897
10:10:47|0.00012897
10:10:49|0.00012897
10:10:50|0.00012897
10:10:51|0.00012897
10:10:52|0.00012897
10:10:54|0.00012901
10:10:55|0.00012901
10:10:56|0.00012901
10:10:57|0.00012901
10:10:59|0.00012901
10:11:01|0.00012887
10:11:02|0.0001288
10:11:03|0.0001285
10:11:04|0.0001285
10:11:05|0.0001285
10:11:06|0.00012847
10:11:07|0.00012847
10:11:09|0.00012855
10:11:10|0.00012851
10:11:11|0.00012877
10:11:13|0.00012877
10:11:13|0.0001288
10:11:14|0.0001288
10:11:15|0.00012874
10:11:17|0.00012874
10:11:18|0.00012874
10:11:19|0.00012866
10:11:19|0.00012876
10:11:20|0.0001286
10:11:21|0.00012867
10:11:22|0.00012867
10:11:24|0.00012871
10:11:24|0.00012859
10:11:25|0.00012859
10:11:28|0.00012858
10:11:29|0.00012875
10:11:30|0.0001287
10:11:31|0.00012859
10:11:32|0.00012859
10:11:33|0.00012859
10:11:34|0.00012859
10:11:35|0.00012859
10:11:36|0.00012869
10:11:37|0.00012869
10:11:38|0.00012859
10:11:39|0.00012865
10:11:40|0.00012869
10:11:41|0.00012875
10:11:42|0.00012875
10:11:43|0.00012869
10:11:44|0.00012869
10:11:45|0.00012851
10:11:46|0.00012851
10:11:48|0.00012852
10:11:50|0.00012872
10:11:51|0.00012859
10:11:51|0.00012859
10:11:53|0.00012859
10:11:54|0.00012879
10:11:55|0.00012879
10:11:56|0.0001288
10:11:57|0.0001288
10:11:58|0.00012893
10:11:59|0.00012893
10:12:00|0.00012899
10:12:01|0.00012899
10:12:02|0.00012888
10:12:03|0.00012888
10:12:04|0.00012888
10:12:05|0.00012889
10:12:06|0.00012889
10:12:07|0.00012889
10:12:09|0.00012889
10:12:10|0.00012874
10:12:11|0.00012874
10:12:12|0.00012874
10:12:13|0.00012874
10:12:14|0.00012874
10:12:15|0.00012874
10:12:15|0.00012885
10:12:17|0.00012885
10:12:18|0.00012877
10:12:19|0.00012877
10:12:20|0.00012877
10:12:21|0.00012897
10:12:22|0.00012905
10:12:23|0.00012905
10:12:24|0.00012921
10:12:26|0.00012935
10:12:26|0.00012928
10:12:27|0.00012934
10:12:29|0.00012943
10:12:29|0.00012933
10:12:31|0.00012933
10:12:31|0.00012934
10:12:32|0.00012937
10:12:33|0.00012937
10:12:34|0.00012934
10:12:35|0.00012949
10:12:37|0.00012949
10:12:38|0.00012949
10:12:39|0.00012928
10:12:40|0.00012926
10:12:40|0.00012926
10:12:41|0.00012926
10:12:43|0.00012915
10:12:43|0.00012915
10:12:44|0.00012915
10:12:45|0.0001292
10:12:46|0.00012931
10:12:49|0.00012915
10:12:50|0.00012913
10:12:51|0.00012909
10:12:53|0.0001292
10:12:53|0.00012903
10:12:55|0.00012903
10:12:55|0.00012903
10:12:56|0.00012912
10:12:58|0.00012912
10:12:59|0.00012939
10:13:00|0.00012939
10:13:01|0.00012928
10:13:02|0.00012938
10:13:03|0.00012938
10:13:04|0.00012904
10:13:05|0.00012897
10:13:06|0.00012897
10:13:07|0.00012897
10:13:08|0.00012905
10:13:09|0.00012905
10:13:10|0.00012905
10:13:11|0.00012905
10:13:12|0.00012881
10:13:14|0.00012891
10:13:15|0.00012875
10:13:16|0.00012875
10:13:17|0.00012878
10:13:18|0.00012873
10:13:19|0.00012873
10:13:20|0.00012872
10:13:21|0.00012878
10:13:22|0.00012878
10:13:23|0.0001288
10:13:24|0.00012913
10:13:25|0.00012903
10:13:26|0.00012904
10:13:27|0.00012904
10:13:28|0.00012904
10:13:29|0.00012894
10:13:30|0.00012891
10:13:31|0.00012873
10:13:32|0.00012873
10:13:33|0.00012873
10:13:34|0.00012893
10:13:35|0.00012893
10:13:36|0.00012895
10:13:37|0.0001288
10:13:38|0.0001288
10:13:39|0.0001288
10:13:40|0.00012881
10:13:41|0.0001289
10:13:42|0.0001289
10:13:43|0.0001289
10:13:44|0.0001289
10:13:45|0.00012883
10:13:46|0.00012883
10:13:47|0.00012883
10:13:48|0.00012883
10:13:50|0.00012871
10:13:52|0.0001288
10:13:52|0.00012884
10:13:54|0.00012895
10:13:55|0.00012884
10:13:56|0.00012873
10:13:57|0.00012873
10:13:58|0.00012885
10:13:59|0.00012876
10:14:00|0.0001288
10:14:01|0.0001288
10:14:02|0.00012883
10:14:03|0.00012885
10:14:04|0.00012884
10:14:06|0.0001288
10:14:07|0.00012884
10:14:08|0.00012885
10:14:09|0.00012889
10:14:10|0.00012892
10:14:12|0.0001289
10:14:13|0.0001289
10:14:13|0.00012887
10:14:16|0.0001289
10:14:16|0.00012892
10:14:17|0.00012893
10:14:18|0.00012892
10:14:19|0.00012892
10:14:21|0.00012884
10:14:21|0.00012889
10:14:22|0.00012889
10:14:23|0.00012905
10:14:24|0.00012898
10:14:25|0.00012901
10:14:26|0.00012901
10:14:27|0.00012891
10:14:28|0.00012891
10:14:29|0.00012891
10:14:30|0.00012886
10:14:31|0.00012884
10:14:32|0.00012894
10:14:33|0.00012894
10:14:34|0.00012887
10:14:35|0.00012879
10:14:36|0.0001288
10:14:37|0.0001288
10:14:38|0.0001288
10:14:39|0.00012883
10:14:40|0.00012884
10:14:41|0.00012884
10:14:42|0.00012892
10:14:43|0.00012892
10:14:44|0.00012886
10:14:45|0.00012886
10:14:46|0.00012876
10:14:47|0.00012876
10:14:48|0.0001287
10:14:50|0.0001287
10:14:51|0.00012882
10:14:53|0.00012895
10:14:55|0.00012896
10:14:56|0.00012882
10:14:56|0.00012884
10:14:57|0.00012883
10:14:59|0.00012883
10:15:01|0.00012881
10:15:02|0.00012881
10:15:03|0.00012876
10:15:04|0.00012883
10:15:05|0.00012885
10:15:06|0.00012873
10:15:07|0.00012874
10:15:09|0.00012879
10:15:10|0.0001287
10:15:11|0.0001287
10:15:13|0.0001287
10:15:15|0.00012899
10:15:15|0.00012899
10:15:16|0.00012896
10:15:17|0.00012896
10:15:18|0.00012894
10:15:20|0.00012886
10:15:21|0.00012878
10:15:22|0.00012878
10:15:23|0.000129
10:15:24|0.00012886
10:15:25|0.00012886
10:15:26|0.00012886
10:15:27|0.00012886
10:15:28|0.00012891
10:15:29|0.00012891
10:15:30|0.00012891
10:15:31|0.00012872
10:15:32|0.00012857
10:15:33|0.00012857
10:15:34|0.00012857
10:15:35|0.00012856
10:15:36|0.00012856
10:15:37|0.00012855
10:15:38|0.00012864
10:15:39|0.00012864
10:15:40|0.00012864
10:15:41|0.00012864
10:15:42|0.00012854
10:15:43|0.00012854
10:15:44|0.00012854
10:15:45|0.00012846
10:15:46|0.00012846
10:15:47|0.00012846
10:15:48|0.00012846
10:15:49|0.00012859
10:15:50|0.00012878
10:15:51|0.00012877
10:15:53|0.00012872
10:15:54|0.0001286
10:15:55|0.00012854
10:15:57|0.00012843
10:15:58|0.00012857
10:15:58|0.00012857
10:16:00|0.00012861
10:16:01|0.00012863
10:16:03|0.00012872
10:16:03|0.00012872
10:16:04|0.00012843
10:16:06|0.00012843
10:16:06|0.00012861
10:16:07|0.00012865
10:16:09|0.00012878
10:16:10|0.00012864
10:16:11|0.00012864
10:16:13|0.00012864
10:16:13|0.00012869
10:16:15|0.00012869
10:16:17|0.0001286
10:16:17|0.0001286
10:16:18|0.0001286
10:16:20|0.00012883
10:16:21|0.00012883
10:16:21|0.00012871
10:16:24|0.00012867
10:16:24|0.00012868
10:16:25|0.00012868
10:16:26|0.00012873
10:16:28|0.0001286
10:16:28|0.00012859
10:16:29|0.00012858
10:16:30|0.0001285
10:16:31|0.00012853
10:16:32|0.00012853
10:16:33|0.00012853
10:16:34|0.00012853
10:16:35|0.00012841
10:16:36|0.00012841
10:16:37|0.00012841
10:16:38|0.00012841
10:16:39|0.00012841
10:16:40|0.00012862
10:16:41|0.00012862
10:16:42|0.00012862
10:16:43|0.00012862
10:16:44|0.00012862
10:16:45|0.00012862
10:16:46|0.00012848
10:16:47|0.00012848
10:16:48|0.00012848
10:16:49|0.0001285
10:16:50|0.0001285
10:16:52|0.0001285
10:16:53|0.00012846
10:16:54|0.00012846
10:16:56|0.00012841
10:16:56|0.00012846
10:16:57|0.0001284
10:16:59|0.0001285
10:17:00|0.00012844
10:17:02|0.00012847
10:17:03|0.00012847
10:17:04|0.00012841
10:17:05|0.00012847
10:17:06|0.00012843
10:17:07|0.00012854
10:17:08|0.00012854
10:17:08|0.00012864
10:17:10|0.00012864
10:17:11|0.00012834
10:17:12|0.00012852
10:17:13|0.00012852
10:17:14|0.00012862
10:17:15|0.00012862
10:17:16|0.0001286
10:17:17|0.00012868
10:17:18|0.00012868
10:17:19|0.00012863
10:17:21|0.00012874
10:17:22|0.0001289
10:17:23|0.00012887
10:17:24|0.00012887
10:17:26|0.00012887
10:17:26|0.00012885
10:17:27|0.00012885
10:17:28|0.00012888
10:17:29|0.00012889
10:17:31|0.00012889
10:17:31|0.00012883
10:17:32|0.00012883
10:17:33|0.00012879
10:17:35|0.00012879
10:17:35|0.00012875
10:17:36|0.00012871
10:17:37|0.00012871
10:17:38|0.00012868
10:17:39|0.00012868
10:17:40|0.00012868
10:17:41|0.00012877
10:17:42|0.00012864
10:17:43|0.0001288
10:17:44|0.0001288
10:17:45|0.00012877
10:17:47|0.00012875
10:17:47|0.00012875
10:17:48|0.00012875
10:17:49|0.00012874
10:17:50|0.00012874
10:17:52|0.00012874
10:17:54|0.00012877
10:17:55|0.00012874
10:17:57|0.00012868
10:17:59|0.00012868
10:18:00|0.00012868
10:18:01|0.00012875
10:18:02|0.00012875
10:18:03|0.00012866
10:18:04|0.00012866
10:18:05|0.00012866
10:18:07|0.00012866
10:18:08|0.00012866
10:18:09|0.00012866
10:18:10|0.00012866
10:18:11|0.00012866
10:18:12|0.00012894
10:18:13|0.00012896
10:18:15|0.00012928
10:18:16|0.00012921
10:18:17|0.0001292
10:18:18|0.00012911
10:18:19|0.00012907
10:18:19|0.00012907
10:18:20|0.0001292
10:18:22|0.00012918
10:18:23|0.00012935
10:18:23|0.00012935
10:18:24|0.00012921
10:18:26|0.00012905
10:18:27|0.00012905
10:18:27|0.00012908
10:18:29|0.00012908
10:18:30|0.00012908
10:18:31|0.00012914
10:18:31|0.00012914
10:18:33|0.00012914
10:18:33|0.00012914
10:18:35|0.00012914
10:18:35|0.00012914
10:18:36|0.00012914
10:18:37|0.00012917
10:18:38|0.00012917
10:18:39|0.0001293
10:18:40|0.0001293
10:18:41|0.0001293
10:18:42|0.0001293
10:18:43|0.0001293
10:18:44|0.00012935
10:18:46|0.00012928
10:18:46|0.00012928
10:18:48|0.00012938
10:18:48|0.00012928
10:18:49|0.0001294
10:18:52|0.00012924
10:18:52|0.00012924
10:18:54|0.00012928
10:18:56|0.00012939
10:18:58|0.00012939
10:18:59|0.00012939
10:19:01|0.0001294
10:19:02|0.0001294
10:19:03|0.0001294
10:19:04|0.00012945
10:19:05|0.00012946
10:19:06|0.00012946
10:19:08|0.00012946
10:19:09|0.00012958
10:19:10|0.00012963
10:19:10|0.00012972
10:19:12|0.00012959
10:19:13|0.00012978
10:19:14|0.00012978
10:19:14|0.00013
10:19:16|0.00013
10:19:18|0.00012988
10:19:19|0.0001299
10:19:20|0.00013007
10:19:21|0.00012998
10:19:22|0.00012998
10:19:23|0.0001299
10:19:24|0.00012996
10:19:25|0.00013033
10:19:26|0.00013055
10:19:27|0.00013076
10:19:28|0.00013068
10:19:29|0.00013059
10:19:30|0.0001305
10:19:31|0.00013053
10:19:32|0.00013042
10:19:33|0.00013042
10:19:34|0.00013039
10:19:35|0.00013042
10:19:36|0.00013037
10:19:37|0.00013037
10:19:38|0.00013041
10:19:39|0.0001305
10:19:40|0.00013011
10:19:41|0.00013001
10:19:42|0.00013001
10:19:43|0.00013001
10:19:44|0.00013001
10:19:45|0.0001302
10:19:46|0.0001302
10:19:47|0.00012994
10:19:48|0.00013009
10:19:49|0.00013009
10:19:50|0.00013
10:19:51|0.00012989
10:19:52|0.00012989
10:19:53|0.00012997
10:19:54|0.00012997
10:19:56|0.00013013
10:19:57|0.00013012
10:19:58|0.00013026
10:19:59|0.00013018
10:20:01|0.0001301
10:20:02|0.00013002
10:20:03|0.00012995
10:20:03|0.00013008
10:20:05|0.00013016
10:20:06|0.00012988
10:20:07|0.00013004
10:20:09|0.00013004
10:20:10|0.00013004
10:20:10|0.00012986
10:20:11|0.00012986
10:20:12|0.00012994
10:20:13|0.00012988
10:20:14|0.00012988
10:20:15|0.00012988
10:20:16|0.00012986
10:20:17|0.00012989
10:20:18|0.00012975
10:20:19|0.00012979
10:20:20|0.00012979
10:20:21|0.00012971
10:20:22|0.00012964
10:20:23|0.00012961
10:20:24|0.00012961
10:20:25|0.00012961
10:20:26|0.0001297
10:20:27|0.0001297
10:20:29|0.00012951
10:20:29|0.00012956
10:20:30|0.00012954
10:20:31|0.00012969
10:20:32|0.00012969
10:20:34|0.00012969
10:20:34|0.00012969
10:20:35|0.00012969
10:20:36|0.00012969
10:20:37|0.00012969
10:20:38|0.00012969
10:20:39|0.00012969
10:20:40|0.00012969
10:20:41|0.00012966
10:20:42|0.00012966
10:20:43|0.00012961
10:20:45|0.00012952
10:20:46|0.00012952
10:20:46|0.00012941
10:20:47|0.00012941
10:20:49|0.0001294
10:20:49|0.0001294
10:20:50|0.0001294
10:20:51|0.0001294
10:20:52|0.0001294
10:20:53|0.00012935
10:20:54|0.00012924
10:20:56|0.00012935
10:20:57|0.00012935
10:20:59|0.00012935
10:21:01|0.00012927
10:21:01|0.00012927
10:21:03|0.00012931
10:21:03|0.00012931
10:21:04|0.00012931
10:21:05|0.00012925
10:21:06|0.00012937
10:21:08|0.00012937
10:21:09|0.00012937
10:21:10|0.00012937
10:21:12|0.00012941
10:21:12|0.00012943
10:21:13|0.00012943
10:21:14|0.00012942
10:21:15|0.00012951
10:21:16|0.00012951
10:21:17|0.00012958
10:21:18|0.00012947
10:21:19|0.00012947
10:21:20|0.00012947
10:21:21|0.00012947
10:21:22|0.00012947
10:21:23|0.00012947
10:21:24|0.00012947
10:21:25|0.00012954
10:21:26|0.00012954
10:21:27|0.00012954
10:21:28|0.00012928
10:21:29|0.00012928
10:21:30|0.00012928
10:21:31|0.00012924
10:21:32|0.00012915
10:21:33|0.00012919
10:21:35|0.00012896
10:21:36|0.00012897
10:21:37|0.00012906
10:21:39|0.00012906
10:21:39|0.00012906
10:21:40|0.00012899
10:21:41|0.00012902
10:21:42|0.00012901
10:21:43|0.00012893
10:21:44|0.00012893
10:21:45|0.00012905
10:21:46|0.00012907
10:21:47|0.00012907
10:21:48|0.00012907
10:21:49|0.00012908
10:21:50|0.00012908
10:21:51|0.00012908
10:21:52|0.00012908
10:21:53|0.00012938
10:21:55|0.00012938
10:21:55|0.00012938
10:21:58|0.00012923
10:21:59|0.00012923
10:22:01|0.00012918
10:22:02|0.00012923
10:22:03|0.00012923
10:22:04|0.00012923
10:22:06|0.00012923
10:22:08|0.00012903
10:22:08|0.00012903
10:22:09|0.00012902
10:22:11|0.00012902
10:22:12|0.00012902
10:22:12|0.00012902
10:22:14|0.00012897
10:22:14|0.00012897
10:22:16|0.00012897
10:22:17|0.00012906
10:22:18|0.00012906
10:22:19|0.00012904
10:22:20|0.00012904
10:22:22|0.00012904
10:22:22|0.00012907
10:22:23|0.00012907
10:22:25|0.00012902
10:22:25|0.00012896
10:22:26|0.00012907
10:22:27|0.00012907
10:22:28|0.00012907
10:22:30|0.00012913
10:22:31|0.00012913
10:22:31|0.00012913
10:22:32|0.00012906
10:22:33|0.00012906
10:22:34|0.00012909
10:22:35|0.00012909
10:22:36|0.00012901
10:22:37|0.0001289
10:22:38|0.00012892
10:22:39|0.00012882
10:22:40|0.00012882
10:22:41|0.00012882
10:22:42|0.00012892
10:22:43|0.00012892
10:22:44|0.00012892
10:22:45|0.00012892
10:22:46|0.00012901
10:22:48|0.00012901
10:22:49|0.00012894
10:22:50|0.00012894
10:22:51|0.00012894
10:22:52|0.00012894
10:22:53|0.00012894
10:22:54|0.00012894
10:22:55|0.00012902
10:22:56|0.00012902
10:22:57|0.00012899
10:22:59|0.00012899
10:22:59|0.00012899
10:23:01|0.00012888
10:23:03|0.0001289
10:23:05|0.00012875
10:23:07|0.00012871
10:23:07|0.00012882
10:23:08|0.00012865
10:23:09|0.00012858
10:23:11|0.00012854
10:23:11|0.00012811
10:23:12|0.00012863
10:23:13|0.00012845
10:23:14|0.00012847
10:23:15|0.00012841
10:23:16|0.00012827
10:23:17|0.00012833
10:23:18|0.00012833
10:23:19|0.00012819
10:23:21|0.00012807
10:23:21|0.00012804
10:23:23|0.00012804
10:23:23|0.00012802
10:23:24|0.00012802
10:23:25|0.00012801
10:23:27|0.00012781
10:23:28|0.00012781
10:23:29|0.00012787
10:23:30|0.00012777
10:23:31|0.00012762
10:23:32|0.00012762
10:23:33|0.00012762
10:23:34|0.00012739
10:23:35|0.0001274
10:23:36|0.00012735
10:23:37|0.0001273
10:23:38|0.00012723
10:23:39|0.00012714
10:23:40|0.00012723
10:23:41|0.00012723
10:23:42|0.00012707
10:23:43|0.00012725
10:23:44|0.00012706
10:23:45|0.00012734
10:23:46|0.00012738
10:23:47|0.00012734
10:23:48|0.00012718
10:23:49|0.00012736
10:23:50|0.00012733
10:23:51|0.00012746
10:23:52|0.00012759
10:23:53|0.00012752
10:23:54|0.00012755
10:23:55|0.00012766
10:23:56|0.00012784
10:23:57|0.00012786
10:23:58|0.00012786
10:24:00|0.00012787
10:24:02|0.00012764
10:24:04|0.00012773
10:24:04|0.00012773
10:24:05|0.00012773
10:24:06|0.00012762
10:24:07|0.00012762
10:24:08|0.00012762
10:24:10|0.00012762
10:24:11|0.00012759
10:24:12|0.00012768
10:24:13|0.00012782
10:24:14|0.00012782
10:24:15|0.0001279
10:24:16|0.00012796
10:24:17|0.00012791
10:24:18|0.00012783
10:24:19|0.00012779
10:24:20|0.00012779
10:24:21|0.00012779
10:24:22|0.00012793
10:24:23|0.00012799
10:24:24|0.00012799
10:24:25|0.00012799
10:24:26|0.00012799
10:24:27|0.00012793
10:24:29|0.00012799
10:24:30|0.00012812
10:24:32|0.00012808
10:24:33|0.00012808
10:24:33|0.00012808
10:24:34|0.00012808
10:24:36|0.00012808
10:24:36|0.00012808
10:24:37|0.00012787
10:24:39|0.00012792
10:24:39|0.00012792
10:24:40|0.00012792
10:24:41|0.00012792
10:24:42|0.00012787
10:24:44|0.00012787
10:24:45|0.00012787
10:24:45|0.00012773
10:24:46|0.00012764
10:24:48|0.00012764
10:24:48|0.00012764
10:24:50|0.00012764
10:24:51|0.00012764
10:24:51|0.00012764
10:24:52|0.00012764
10:24:53|0.00012764
10:24:55|0.00012755
10:24:55|0.00012755
10:24:57|0.00012774
10:24:58|0.00012775
10:24:59|0.00012774
10:25:00|0.00012777
10:25:02|0.00012777
10:25:04|0.00012775
10:25:05|0.00012756
10:25:06|0.00012756
10:25:07|0.00012768
10:25:09|0.00012774
10:25:10|0.00012788
10:25:11|0.00012788
10:25:12|0.00012777
10:25:13|0.00012777
10:25:14|0.00012777
10:25:15|0.00012787
10:25:16|0.00012783
10:25:17|0.00012786
10:25:18|0.0001279
10:25:19|0.0001279
10:25:20|0.00012788
10:25:21|0.00012795
10:25:22|0.00012795
10:25:23|0.0001279
10:25:24|0.0001279
10:25:25|0.00012785
10:25:26|0.00012785
10:25:27|0.00012783
10:25:29|0.00012783
10:25:30|0.00012793
10:25:31|0.00012795
10:25:32|0.00012795
10:25:33|0.00012795
10:25:34|0.00012777
10:25:35|0.00012775
10:25:36|0.00012775
10:25:37|0.00012778
10:25:38|0.00012778
10:25:39|0.00012778
10:25:40|0.00012778
10:25:41|0.00012778
10:25:42|0.0001276
10:25:43|0.00012731
10:25:44|0.00012736
10:25:45|0.00012724
10:25:46|0.00012731
10:25:47|0.00012731
10:25:48|0.00012709
10:25:49|0.0001269
10:25:49|0.00012716
10:25:51|0.00012714
10:25:52|0.00012714
10:25:53|0.00012714
10:25:53|0.00012714
10:25:55|0.00012703
10:25:55|0.00012703
10:25:57|0.00012716
10:25:58|0.00012712
10:25:59|0.00012731
10:25:59|0.00012735
10:26:01|0.00012735
10:26:02|0.00012735
10:26:03|0.00012727
10:26:05|0.00012714
10:26:07|0.00012717
10:26:07|0.00012717
10:26:09|0.00012717
10:26:11|0.00012717
10:26:11|0.00012742
10:26:12|0.00012735
10:26:13|0.0001273
10:26:14|0.00012757
10:26:15|0.00012757
10:26:16|0.00012757
10:26:17|0.0001277
10:26:18|0.0001277
10:26:20|0.00012758
10:26:21|0.00012761
10:26:22|0.00012765
10:26:23|0.00012765
10:26:24|0.00012773
10:26:25|0.00012773
10:26:26|0.00012779
10:26:27|0.00012769
10:26:28|0.00012773
10:26:29|0.00012773
10:26:30|0.00012773
10:26:31|0.00012772
10:26:32|0.00012745
10:26:33|0.00012766
10:26:34|0.00012766
10:26:35|0.00012766
10:26:36|0.00012766
10:26:37|0.00012766
10:26:38|0.00012766
10:26:39|0.00012766
10:26:40|0.00012755
10:26:41|0.00012755
10:26:42|0.00012755
10:26:43|0.00012755
10:26:44|0.00012754
10:26:45|0.00012753
10:26:46|0.00012753
10:26:47|0.00012759
10:26:48|0.00012759
10:26:49|0.00012759
10:26:50|0.00012759
10:26:51|0.00012759
10:26:52|0.00012748
10:26:53|0.00012736
10:26:54|0.00012738
10:26:55|0.00012734
10:26:56|0.00012735
10:26:57|0.00012738
10:26:58|0.00012729
10:26:59|0.00012729
10:27:00|0.00012742
10:27:01|0.00012742
10:27:03|0.00012742
10:27:05|0.00012735
10:27:06|0.00012735
10:27:07|0.00012745
10:27:08|0.00012755
10:27:09|0.00012755
10:27:11|0.00012766
10:27:12|0.00012766
10:27:13|0.00012759
10:27:14|0.00012777
10:27:15|0.00012774
10:27:16|0.00012775
10:27:17|0.00012767
10:27:18|0.00012767
10:27:19|0.00012773
10:27:20|0.00012776
10:27:22|0.00012771
10:27:23|0.00012773
10:27:23|0.00012754
10:27:25|0.00012749
10:27:25|0.00012762
10:27:27|0.00012767
10:27:27|0.00012765
10:27:29|0.00012782
10:27:29|0.00012782
10:27:30|0.00012772
10:27:31|0.00012764
10:27:32|0.00012764
10:27:34|0.00012751
10:27:35|0.00012753
10:27:35|0.00012769
10:27:36|0.00012769
10:27:38|0.00012761
10:27:39|0.00012758
10:27:40|0.00012759
10:27:40|0.00012776
10:27:41|0.0001277
10:27:43|0.0001277
10:27:44|0.0001277
10:27:45|0.00012749
10:27:46|0.00012742
10:27:46|0.00012742
10:27:47|0.0001273
10:27:48|0.0001273
10:27:49|0.0001273
10:27:50|0.0001273
10:27:51|0.00012708
10:27:52|0.00012724
10:27:54|0.00012721
10:27:54|0.00012721
10:27:55|0.00012698
10:27:56|0.00012698
10:27:57|0.00012687
10:27:58|0.0001269
10:28:00|0.0001269
10:28:00|0.00012686
10:28:01|0.0001267
10:28:04|0.00012701
10:28:04|0.00012681
10:28:06|0.0001268
10:28:08|0.00012709
10:28:09|0.00012711
10:28:10|0.00012723
10:28:11|0.00012734
10:28:12|0.00012731
10:28:13|0.00012734
10:28:13|0.0001272
10:28:15|0.0001272
10:28:15|0.00012717
10:28:17|0.00012717
10:28:18|0.00012717
10:28:19|0.00012717
10:28:20|0.00012717
10:28:22|0.00012717
10:28:22|0.00012717
10:28:23|0.00012745
10:28:25|0.00012727
10:28:26|0.00012725
10:28:27|0.00012725
10:28:27|0.00012725
10:28:29|0.00012727
10:28:29|0.00012724
10:28:31|0.0001271
10:28:32|0.00012694
10:28:33|0.00012708
10:28:34|0.00012697
10:28:36|0.000127
10:28:37|0.00012707
10:28:37|0.00012707
10:28:38|0.00012709
10:28:39|0.00012706
10:28:40|0.00012706
10:28:41|0.00012696
10:28:43|0.00012687
10:28:43|0.00012687
10:28:44|0.00012691
10:28:45|0.00012689
10:28:46|0.00012692
10:28:48|0.00012687
10:28:48|0.00012693
10:28:49|0.00012693
10:28:50|0.00012687
10:28:51|0.00012687
10:28:53|0.00012685
10:28:53|0.00012685
10:28:54|0.00012688
10:28:55|0.00012688
10:28:56|0.00012669
10:28:57|0.00012682
10:28:58|0.00012675
10:28:59|0.00012658
10:29:00|0.00012646
10:29:01|0.0001265
10:29:02|0.00012651
10:29:04|0.00012657
10:29:06|0.00012648
10:29:08|0.00012654
10:29:08|0.00012654
10:29:11|0.00012654
10:29:12|0.00012672
10:29:12|0.00012672
10:29:14|0.00012678
10:29:16|0.00012677
10:29:16|0.00012676
10:29:17|0.00012687
10:29:19|0.00012677
10:29:19|0.00012688
10:29:20|0.00012705
10:29:21|0.00012703
10:29:22|0.00012701
10:29:24|0.0001271
10:29:25|0.00012694
10:29:27|0.00012694
10:29:28|0.00012694
10:29:28|0.00012694
10:29:30|0.00012694
10:29:31|0.00012694
10:29:32|0.00012694
10:29:33|0.00012687
10:29:33|0.00012687
10:29:34|0.00012687
10:29:35|0.00012687
10:29:36|0.00012687
10:29:38|0.00012687
10:29:38|0.00012683
10:29:40|0.00012683
10:29:40|0.00012683
10:29:42|0.0001269
10:29:42|0.00012693
10:29:44|0.000127
10:29:44|0.00012701
10:29:45|0.00012692
10:29:46|0.00012692
10:29:47|0.00012693
10:29:49|0.00012693
10:29:50|0.00012693
10:29:50|0.00012688
10:29:51|0.00012688
10:29:52|0.00012688
10:29:53|0.00012688
10:29:54|0.00012688
10:29:55|0.00012688
10:29:57|0.00012688
10:29:57|0.00012699
10:29:59|0.0001268
10:30:00|0.0001268
10:30:00|0.00012678
10:30:01|0.00012674
10:30:02|0.00012662
10:30:03|0.00012678
10:30:06|0.00012656
10:30:07|0.00012659
10:30:08|0.0001267
10:30:09|0.00012675
10:30:10|0.0001268
10:30:12|0.00012688
10:30:13|0.00012688
10:30:14|0.00012688
10:30:15|0.00012688
10:30:16|0.00012707
10:30:18|0.00012754
10:30:18|0.00012737
10:30:19|0.00012733
10:30:21|0.00012736
10:30:21|0.00012736
10:30:22|0.00012745
10:30:24|0.00012734
10:30:24|0.00012739
10:30:25|0.00012742
10:30:26|0.00012745
10:30:28|0.00012751
10:30:28|0.00012751
10:30:30|0.00012756
10:30:30|0.00012767
10:30:32|0.00012767
10:30:32|0.00012767
10:30:34|0.00012767
10:30:35|0.00012757
10:30:35|0.00012749
10:30:37|0.00012749
10:30:37|0.00012746
10:30:38|0.00012746
10:30:39|0.00012741
10:30:40|0.0001273
10:30:42|0.00012734
10:30:42|0.00012741
10:30:43|0.00012738
10:30:44|0.00012751
10:30:45|0.00012751
10:30:46|0.00012751
10:30:47|0.00012749
10:30:49|0.00012765
10:30:49|0.00012717
10:30:50|0.0001276
10:30:52|0.0001276
10:30:53|0.0001276
10:30:54|0.00012753
10:30:55|0.00012755
10:30:55|0.00012744
10:30:57|0.00012747
10:30:58|0.00012747
10:30:58|0.00012747
10:30:59|0.00012743
10:31:00|0.00012743
10:31:01|0.00012743
10:31:02|0.00012735
10:31:03|0.00012735
10:31:04|0.00012735
10:31:05|0.00012735
10:31:07|0.00012735
10:31:09|0.00012735
10:31:09|0.00012735
10:31:11|0.00012747
10:31:12|0.00012738
10:31:13|0.00012738
10:31:13|0.00012758
10:31:15|0.00012758
10:31:16|0.00012766
10:31:16|0.00012766
10:31:17|0.0001276
10:31:19|0.0001276
10:31:19|0.0001276
10:31:20|0.0001276
10:31:22|0.0001276
10:31:24|0.00012748
10:31:25|0.00012747
10:31:26|0.00012748
10:31:27|0.00012748
10:31:28|0.00012716
10:31:29|0.00012717
10:31:30|0.00012728
10:31:31|0.00012728
10:31:32|0.00012733
10:31:33|0.00012733
10:31:34|0.00012733
10:31:35|0.00012733
10:31:36|0.00012741
10:31:37|0.00012737
10:31:38|0.00012737
10:31:39|0.00012744
10:31:40|0.00012744
10:31:41|0.00012744
10:31:42|0.00012744
10:31:43|0.00012744
10:31:44|0.00012744
10:31:45|0.00012748
10:31:46|0.00012748
10:31:47|0.00012773
10:31:48|0.00012773
10:31:49|0.00012759
10:31:50|0.00012766
10:31:51|0.00012763
10:31:52|0.00012763
10:31:53|0.00012763
10:31:54|0.00012763
10:31:55|0.00012763
10:31:56|0.00012756
10:31:57|0.00012771
10:31:58|0.00012771
10:31:59|0.00012757
10:32:00|0.00012748
10:32:01|0.00012748
10:32:02|0.00012748
10:32:03|0.00012759
10:32:04|0.00012767
10:32:05|0.00012771
10:32:06|0.00012737
10:32:08|0.00012737
10:32:10|0.00012786
10:32:11|0.00012771
10:32:13|0.00012771
10:32:14|0.00012775
10:32:15|0.00012775
10:32:16|0.00012763
10:32:17|0.0001276
10:32:18|0.00012759
10:32:19|0.00012737
10:32:20|0.00012765
10:32:21|0.00012765
10:32:22|0.0001279
10:32:23|0.00012779
10:32:24|0.00012791
10:32:25|0.00012791
10:32:26|0.00012768
10:32:27|0.00012768
10:32:28|0.00012776
10:32:29|0.00012776
10:32:31|0.00012762
10:32:32|0.00012761
10:32:33|0.00012761
10:32:34|0.00012761
10:32:35|0.00012749
10:32:36|0.00012751
10:32:37|0.00012751
10:32:38|0.00012757
10:32:39|0.00012757
10:32:40|0.00012748
10:32:40|0.00012729
10:32:42|0.00012729
10:32:42|0.00012726
10:32:44|0.0001275
10:32:45|0.00012725
10:32:46|0.00012725
10:32:47|0.00012746
10:32:48|0.00012746
10:32:48|0.00012738
10:32:50|0.00012738
10:32:51|0.00012738
10:32:52|0.00012738
10:32:53|0.00012728
10:32:53|0.00012728
10:32:55|0.00012728
10:32:56|0.00012724
10:32:57|0.00012721
10:32:58|0.00012721
10:32:58|0.00012721
10:33:00|0.00012736
10:33:00|0.00012736
10:33:02|0.00012746
10:33:02|0.00012746
10:33:04|0.00012746
10:33:05|0.00012746
10:33:06|0.00012746
10:33:07|0.00012746
10:33:09|0.00012746
10:33:10|0.00012724
10:33:11|0.00012728
10:33:12|0.00012728
10:33:13|0.00012726
10:33:14|0.00012724
10:33:16|0.00012724
10:33:17|0.00012718
10:33:18|0.00012719
10:33:19|0.00012717
10:33:20|0.00012697
10:33:21|0.00012694
10:33:21|0.00012693
10:33:23|0.00012705
10:33:24|0.00012695
10:33:25|0.00012709
10:33:26|0.00012709
10:33:27|0.00012709
10:33:28|0.00012709
10:33:29|0.00012709
10:33:30|0.00012709
10:33:31|0.00012683
10:33:32|0.00012683
10:33:33|0.00012683
10:33:34|0.00012683
10:33:35|0.00012683
10:33:36|0.00012678
10:33:37|0.00012683
10:33:38|0.00012678
10:33:39|0.00012678
10:33:40|0.0001266
10:33:41|0.00012663
10:33:43|0.00012658
10:33:43|0.00012658
10:33:44|0.00012648
10:33:46|0.00012649
10:33:46|0.00012646
10:33:48|0.00012634
10:33:48|0.00012643
10:33:50|0.00012651
10:33:50|0.00012639
10:33:52|0.00012639
10:33:52|0.00012651
10:33:54|0.00012645
10:33:55|0.00012645
10:33:55|0.00012664
10:33:57|0.00012665
10:33:58|0.00012665
10:33:58|0.00012668
10:34:00|0.00012668
10:34:00|0.00012668
10:34:03|0.00012655
10:34:03|0.0001265
10:34:04|0.0001265
10:34:05|0.0001265
10:34:07|0.00012655
10:34:07|0.00012678
10:34:09|0.00012704
10:34:11|0.0001269
10:34:13|0.00012697
10:34:15|0.00012684
10:34:16|0.00012684
10:34:17|0.00012684
10:34:18|0.00012684
10:34:19|0.00012684
10:34:20|0.00012687
10:34:21|0.00012679
10:34:22|0.0001268
10:34:24|0.0001268
10:34:25|0.00012683
10:34:26|0.00012668
10:34:27|0.00012668
10:34:28|0.00012653
10:34:29|0.00012654
10:34:30|0.00012643
10:34:31|0.00012643
10:34:31|0.00012652
10:34:33|0.00012653
10:34:34|0.00012637
10:34:35|0.00012645
10:34:36|0.00012645
10:34:37|0.0001266
10:34:38|0.0001266
10:34:39|0.00012664
10:34:40|0.00012664
10:34:40|0.00012664
10:34:42|0.00012664
10:34:43|0.00012672
10:34:44|0.00012662
10:34:45|0.00012661
10:34:46|0.00012656
10:34:47|0.00012656
10:34:48|0.00012656
10:34:49|0.00012661
10:34:50|0.00012661
10:34:50|0.00012646
10:34:51|0.00012646
10:34:53|0.00012646
10:34:54|0.00012645
10:34:55|0.00012654
10:34:55|0.00012649
10:34:57|0.00012648
10:34:58|0.00012648
10:34:59|0.0001264
10:35:00|0.00012652
10:35:01|0.00012665
10:35:02|0.00012665
10:35:02|0.00012656
10:35:04|0.00012654
10:35:04|0.00012654
10:35:06|0.00012654
10:35:07|0.00012682
10:35:08|0.00012682
10:35:08|0.00012663
10:35:11|0.00012663
10:35:13|0.00012663
10:35:14|0.00012663
10:35:15|0.00012663
10:35:17|0.00012657
10:35:19|0.00012647
10:35:19|0.00012647
10:35:21|0.00012647
10:35:21|0.00012662
10:35:23|0.00012662
10:35:24|0.0001265
10:35:26|0.00012667
10:35:27|0.00012667
10:35:28|0.00012658
10:35:29|0.00012655
10:35:30|0.00012655
10:35:31|0.00012655
10:35:31|0.00012655
10:35:33|0.00012655
10:35:34|0.00012655
10:35:35|0.00012667
10:35:36|0.00012662
10:35:37|0.00012672
10:35:38|0.00012679
10:35:39|0.00012682
10:35:40|0.00012692
10:35:41|0.00012692
10:35:41|0.00012692
10:35:44|0.00012691
10:35:44|0.00012691
10:35:45|0.00012688
10:35:46|0.00012678
10:35:49|0.00012692
10:35:49|0.00012692
10:35:50|0.00012692
10:35:51|0.00012692
10:35:52|0.00012692
10:35:53|0.00012697
10:35:54|0.00012719
10:35:56|0.00012697
10:35:57|0.00012668
10:35:58|0.00012684
10:35:59|0.0001267
10:36:00|0.00012664
10:36:01|0.00012658
10:36:02|0.00012664
10:36:03|0.00012654
10:36:04|0.00012659
10:36:05|0.00012659
10:36:06|0.00012678
10:36:07|0.00012678
10:36:08|0.00012661
10:36:09|0.00012661
10:36:10|0.00012677
10:36:12|0.00012677
10:36:14|0.0001268
10:36:15|0.0001268
10:36:16|0.00012706
10:36:18|0.00012703
10:36:20|0.00012702
10:36:20|0.00012709
10:36:21|0.000127
10:36:23|0.00012693
10:36:23|0.00012707
10:36:25|0.00012707
10:36:25|0.00012707
10:36:27|0.00012707
10:36:28|0.00012707
10:36:29|0.00012707
10:36:30|0.00012707
10:36:30|0.00012707
10:36:31|0.00012707
10:36:33|0.00012707
10:36:34|0.00012707
10:36:35|0.00012715
10:36:36|0.00012712
10:36:37|0.00012727
10:36:39|0.00012727
10:36:39|0.00012736
10:36:40|0.00012741
10:36:41|0.00012741
10:36:42|0.00012739
10:36:43|0.00012726
10:36:44|0.00012732
10:36:45|0.00012746
10:36:46|0.00012728
10:36:47|0.00012728
10:36:48|0.00012711
10:36:49|0.0001273
10:36:50|0.0001273
10:36:51|0.0001273
10:36:52|0.0001273
10:36:53|0.0001273
10:36:54|0.00012714
10:36:55|0.00012723
10:36:56|0.00012721
10:36:58|0.00012712
10:36:58|0.00012723
10:36:59|0.00012723
10:37:00|0.00012725
10:37:01|0.00012721
10:37:02|0.0001272
10:37:03|0.00012716
10:37:04|0.00012716
10:37:05|0.00012719
10:37:06|0.00012731
10:37:07|0.00012731
10:37:08|0.00012712
10:37:09|0.00012712
10:37:10|0.00012714
10:37:12|0.00012704
10:37:14|0.00012704
10:37:15|0.00012716
10:37:16|0.00012718
10:37:17|0.00012729
10:37:19|0.00012719
10:37:20|0.00012719
10:37:21|0.00012719
10:37:22|0.00012719
10:37:23|0.00012719
10:37:24|0.00012719
10:37:25|0.00012719
10:37:26|0.00012727
10:37:27|0.00012737
10:37:28|0.00012746
10:37:29|0.00012745
10:37:30|0.00012741
10:37:31|0.00012752
10:37:32|0.00012765
10:37:33|0.00012747
10:37:34|0.00012745
10:37:35|0.0001273
10:37:36|0.00012725
10:37:37|0.00012727
10:37:38|0.00012716
10:37:39|0.00012716
10:37:40|0.00012716
10:37:41|0.00012716
10:37:42|0.00012716
10:37:44|0.0001272
10:37:45|0.00012717
10:37:46|0.00012712
10:37:47|0.00012711
10:37:48|0.00012711
10:37:49|0.00012718
10:37:50|0.00012718
10:37:51|0.00012725
10:37:52|0.00012725
10:37:53|0.00012725
10:37:54|0.00012719
10:37:55|0.00012729
10:37:56|0.00012729
10:37:56|0.00012729
10:37:59|0.00012729
10:38:00|0.00012729
10:38:01|0.00012729
10:38:02|0.00012729
10:38:03|0.00012729
10:38:04|0.00012729
10:38:05|0.00012729
10:38:06|0.00012734
10:38:07|0.00012734
10:38:09|0.00012733
10:38:09|0.0001273
10:38:11|0.0001273
10:38:12|0.00012729
10:38:14|0.00012729
10:38:16|0.00012731
10:38:17|0.00012721
10:38:18|0.0001273
10:38:19|0.00012712
10:38:21|0.00012702
10:38:21|0.00012695
10:38:24|0.00012715
10:38:24|0.00012715
10:38:25|0.00012715
10:38:27|0.00012724
10:38:28|0.00012711
10:38:28|0.00012711
10:38:30|0.00012716
10:38:31|0.00012716
10:38:32|0.00012742
10:38:33|0.00012742
10:38:33|0.00012743
10:38:34|0.00012743
10:38:36|0.00012733
10:38:37|0.00012733
10:38:38|0.00012743
10:38:38|0.00012739
10:38:39|0.00012739
10:38:40|0.00012754
10:38:41|0.00012744
10:38:42|0.00012749
10:38:43|0.00012749
10:38:44|0.00012749
10:38:45|0.00012749
10:38:46|0.00012747
10:38:48|0.00012747
10:38:48|0.00012747
10:38:50|0.00012747
10:38:50|0.00012736
10:38:52|0.00012747
10:38:52|0.00012747
10:38:53|0.00012747
10:38:54|0.00012747
10:38:55|0.00012737
10:38:56|0.00012737
10:38:57|0.00012737
10:38:58|0.00012747
10:39:00|0.00012747
10:39:01|0.00012747
10:39:02|0.00012747
10:39:03|0.00012743
10:39:04|0.00012743
10:39:05|0.00012749
10:39:06|0.00012771
10:39:07|0.00012772
10:39:08|0.00012772
10:39:09|0.00012773
10:39:10|0.00012773
10:39:11|0.00012773
10:39:12|0.00012773
10:39:12|0.00012763
10:39:15|0.00012769
10:39:16|0.00012771
10:39:18|0.00012767
10:39:19|0.00012771
10:39:20|0.00012775
10:39:21|0.00012775
10:39:22|0.00012766
10:39:23|0.00012766
10:39:25|0.00012779
10:39:25|0.00012779
10:39:26|0.00012779
10:39:27|0.00012779
10:39:28|0.00012766
10:39:29|0.00012766
10:39:30|0.00012766
10:39:31|0.00012765
10:39:33|0.00012765
10:39:34|0.00012771
10:39:35|0.00012784
10:39:36|0.00012784
10:39:37|0.00012797
10:39:38|0.00012797
10:39:39|0.00012797
10:39:40|0.00012766
10:39:41|0.00012801
10:39:42|0.00012801
10:39:43|0.00012793
10:39:44|0.00012792
10:39:45|0.00012801
10:39:46|0.00012801
10:39:47|0.00012804
10:39:48|0.00012805
10:39:49|0.00012805
10:39:50|0.00012793
10:39:52|0.00012797
10:39:53|0.00012797
10:39:54|0.00012797
10:39:55|0.00012797
10:39:55|0.00012797
10:39:57|0.00012797
10:39:58|0.00012775
10:39:59|0.00012776
10:40:00|0.00012777
10:40:02|0.00012758
10:40:03|0.00012761
10:40:03|0.00012761
10:40:05|0.00012761
10:40:06|0.00012761
10:40:07|0.00012757
10:40:07|0.00012757
10:40:08|0.00012773
10:40:09|0.00012763
10:40:12|0.00012757
10:40:12|0.00012757
10:40:13|0.00012757
10:40:15|0.00012775
10:40:17|0.00012775
10:40:19|0.00012782
10:40:19|0.00012782
10:40:20|0.00012782
10:40:22|0.00012782
10:40:22|0.00012771
10:40:23|0.00012771
10:40:25|0.00012769
10:40:26|0.00012768
10:40:27|0.00012763
10:40:28|0.00012763
10:40:29|0.00012757
10:40:30|0.00012757
10:40:32|0.00012755
10:40:33|0.00012752
10:40:34|0.00012752
10:40:35|0.00012752
10:40:36|0.00012744
10:40:37|0.00012744
10:40:38|0.00012744
10:40:39|0.00012762
10:40:40|0.00012762
10:40:41|0.00012784
10:40:42|0.00012773
10:40:43|0.00012773
10:40:44|0.000128
10:40:45|0.00012789
10:40:46|0.00012791
10:40:47|0.00012791
10:40:47|0.00012791
10:40:48|0.00012797
10:40:49|0.00012797
10:40:51|0.0001281
10:40:52|0.00012801
10:40:53|0.00012801
10:40:54|0.00012814
10:40:54|0.00012816
10:40:55|0.00012807
10:40:57|0.00012807
10:40:57|0.00012813
10:40:59|0.00012808
10:41:00|0.00012815
10:41:01|0.00012815
10:41:02|0.00012815
10:41:02|0.00012804
10:41:04|0.00012825
10:41:05|0.00012852
10:41:06|0.0001284
10:41:07|0.00012841
10:41:08|0.00012847
10:41:09|0.00012866
10:41:09|0.00012878
10:41:10|0.00012886
10:41:12|0.00012879
10:41:13|0.00012879
10:41:14|0.00012894
10:41:15|0.00012884
10:41:17|0.00012878
10:41:19|0.00012871
10:41:19|0.00012862
10:41:21|0.00012865
10:41:22|0.00012853
10:41:22|0.00012853
10:41:23|0.00012859
10:41:25|0.00012859
10:41:26|0.00012859
10:41:27|0.00012859
10:41:28|0.00012858
10:41:29|0.00012858
10:41:30|0.00012858
10:41:30|0.00012873
10:41:32|0.00012873
10:41:33|0.00012886
10:41:33|0.00012886
10:41:34|0.00012882
10:41:35|0.00012882
10:41:37|0.00012872
10:41:37|0.00012848
10:41:39|0.00012848
10:41:39|0.00012848
10:41:41|0.00012844
10:41:41|0.00012847
10:41:42|0.00012835
10:41:44|0.00012825
10:41:45|0.00012834
10:41:46|0.00012827
10:41:47|0.0001283
10:41:48|0.0001283
10:41:48|0.00012835
10:41:50|0.00012835
10:41:51|0.00012847
10:41:52|0.00012847
10:41:52|0.00012847
10:41:54|0.00012847
10:41:54|0.00012845
10:41:55|0.00012845
10:41:56|0.0001284
10:41:58|0.0001284
10:41:58|0.0001284
10:42:00|0.0001283
10:42:00|0.0001283
10:42:01|0.0001283
10:42:02|0.0001283
10:42:04|0.00012829
10:42:04|0.0001283
10:42:06|0.00012814
10:42:06|0.00012811
10:42:07|0.00012811
10:42:08|0.00012813
10:42:09|0.00012818
10:42:10|0.00012818
10:42:11|0.00012818
10:42:12|0.00012818
10:42:13|0.00012841
10:42:14|0.00012836
10:42:16|0.00012823
10:42:16|0.00012823
10:42:18|0.00012828
10:42:20|0.0001282
10:42:21|0.00012815
10:42:22|0.0001284
10:42:23|0.00012838
10:42:24|0.00012829
10:42:25|0.00012829
10:42:27|0.00012835
10:42:27|0.00012822
10:42:29|0.00012822
10:42:30|0.00012822
10:42:31|0.00012823
10:42:32|0.00012829
10:42:32|0.00012817
10:42:33|0.00012813
10:42:34|0.0001282
10:42:35|0.00012813
10:42:36|0.00012813
10:42:37|0.00012806
10:42:38|0.00012806
10:42:39|0.00012806
10:42:40|0.00012833
10:42:42|0.00012827
10:42:43|0.00012824
10:42:44|0.00012824
10:42:44|0.00012824
10:42:46|0.00012824
10:42:47|0.00012815
10:42:48|0.00012815
10:42:48|0.00012815
10:42:51|0.00012816
10:42:51|0.00012816
10:42:52|0.00012816
10:42:53|0.00012816
10:42:54|0.00012816
10:42:55|0.00012822
10:42:56|0.00012808
10:42:57|0.00012805
10:42:59|0.00012826
10:42:59|0.0001282
10:43:00|0.00012817
10:43:01|0.00012817
10:43:02|0.00012824
10:43:03|0.00012814
10:43:04|0.00012814
10:43:05|0.00012818
10:43:06|0.00012804
10:43:07|0.00012804
10:43:08|0.00012791
10:43:09|0.000128
10:43:10|0.000128
10:43:11|0.00012817
10:43:12|0.00012794
10:43:13|0.000128
10:43:14|0.00012797
10:43:15|0.00012797
10:43:16|0.00012787
10:43:18|0.00012772
10:43:19|0.00012774
10:43:20|0.00012774
10:43:21|0.00012791
10:43:22|0.0001279
10:43:23|0.0001279
10:43:25|0.0001278
10:43:26|0.0001278
10:43:27|0.00012782
10:43:27|0.00012775
10:43:29|0.00012774
10:43:30|0.00012774
10:43:31|0.00012771
10:43:32|0.00012776
10:43:33|0.0001276
10:43:33|0.0001276
10:43:35|0.0001276
10:43:36|0.0001276
10:43:37|0.00012757
10:43:38|0.00012771
10:43:40|0.00012751
10:43:41|0.00012753
10:43:42|0.00012753
10:43:42|0.00012768
10:43:44|0.00012768
10:43:44|0.00012768
10:43:46|0.00012772
10:43:46|0.00012773
10:43:48|0.00012775
10:43:49|0.00012775
10:43:49|0.00012775
10:43:52|0.00012774
10:43:52|0.00012784
10:43:53|0.00012781
10:43:54|0.0001277
10:43:55|0.0001277
10:43:56|0.0001277
10:43:57|0.00012779
10:43:58|0.00012779
10:43:59|0.00012773
10:44:00|0.0001276
10:44:01|0.0001277
10:44:02|0.00012769
10:44:03|0.00012778
10:44:04|0.00012782
10:44:05|0.00012774
10:44:06|0.00012776
10:44:07|0.00012779
10:44:08|0.00012779
10:44:10|0.00012794
10:44:10|0.00012784
10:44:11|0.00012784
10:44:12|0.00012795
10:44:13|0.00012795
10:44:14|0.00012786
10:44:15|0.00012786
10:44:16|0.00012786
10:44:17|0.00012786
10:44:19|0.00012785
10:44:21|0.00012783
10:44:22|0.00012772
10:44:23|0.0001278
10:44:24|0.0001278
10:44:26|0.0001278
10:44:27|0.00012765
10:44:28|0.00012765
10:44:28|0.0001277
10:44:30|0.0001277
10:44:30|0.0001277
10:44:31|0.00012772
10:44:33|0.0001277
10:44:34|0.00012762
10:44:36|0.00012752
10:44:36|0.00012754
10:44:37|0.00012749
10:44:38|0.00012749
10:44:39|0.00012749
10:44:40|0.00012749
10:44:41|0.00012762
10:44:42|0.00012776
10:44:43|0.00012776
10:44:44|0.00012776
10:44:45|0.00012776
10:44:46|0.00012778
10:44:47|0.00012778
10:44:48|0.00012778
10:44:49|0.00012764
10:44:50|0.00012764
10:44:51|0.00012764
10:44:52|0.0001277
10:44:53|0.0001277
10:44:54|0.0001277
10:44:55|0.0001277
10:44:56|0.0001277
10:44:57|0.0001277
10:44:58|0.00012763
10:44:59|0.00012755
10:45:00|0.00012755
10:45:01|0.00012755
10:45:02|0.00012755
10:45:03|0.00012782
10:45:04|0.00012775
10:45:06|0.00012778
10:45:07|0.00012782
10:45:08|0.00012795
10:45:09|0.0001281
10:45:10|0.00012823
10:45:11|0.00012817
10:45:12|0.00012817
10:45:13|0.00012817
10:45:14|0.00012814
10:45:15|0.00012814
10:45:16|0.00012794
10:45:17|0.00012787
10:45:18|0.00012793
10:45:19|0.00012786
10:45:21|0.00012786
10:45:22|0.00012776
10:45:23|0.00012776
10:45:24|0.00012817
10:45:25|0.00012817
10:45:26|0.00012817
10:45:27|0.0001279
10:45:28|0.0001279
10:45:30|0.00012781
10:45:30|0.00012781
10:45:32|0.00012797
10:45:33|0.00012812
10:45:34|0.00012812
10:45:35|0.00012812
10:45:35|0.00012805
10:45:38|0.00012805
10:45:39|0.00012794
10:45:40|0.00012794
10:45:40|0.00012791
10:45:42|0.00012805
10:45:43|0.00012805
10:45:44|0.00012814
10:45:44|0.00012819
10:45:46|0.00012828
10:45:46|0.00012829
10:45:47|0.00012829
10:45:48|0.00012829
10:45:50|0.00012829
10:45:50|0.00012829
10:45:51|0.00012815
10:45:52|0.00012834
10:45:54|0.00012832
10:45:54|0.00012834
10:45:56|0.00012818
10:45:56|0.00012844
10:45:57|0.00012858
10:45:58|0.00012859
10:45:59|0.00012866
10:46:01|0.00012886
10:46:01|0.00012876
10:46:03|0.00012872
10:46:03|0.00012886
10:46:05|0.00012899
10:46:06|0.00012898
10:46:07|0.00012886
10:46:09|0.00012897
10:46:09|0.00012897
10:46:11|0.00012897
10:46:11|0.00012886
10:46:12|0.00012891
10:46:13|0.00012887
10:46:14|0.0001289
10:46:15|0.00012895
10:46:16|0.00012895
10:46:17|0.00012886
10:46:18|0.00012878
10:46:19|0.00012863
10:46:21|0.00012855
10:46:22|0.00012865
10:46:23|0.00012859
10:46:24|0.00012859
10:46:26|0.00012859
10:46:27|0.0001286
10:46:27|0.0001286
10:46:29|0.0001286
10:46:31|0.0001286
10:46:31|0.0001286
10:46:32|0.0001286
10:46:33|0.00012859
10:46:34|0.00012868
10:46:35|0.00012868
10:46:36|0.00012868
10:46:37|0.00012864
10:46:38|0.00012864
10:46:40|0.00012852
10:46:40|0.00012846
10:46:41|0.00012846
10:46:42|0.00012846
10:46:43|0.00012854
10:46:44|0.00012854
10:46:45|0.0001287
10:46:46|0.0001287
10:46:47|0.00012866
10:46:48|0.00012866
10:46:49|0.00012862
10:46:50|0.00012862
10:46:52|0.00012862
10:46:52|0.00012862
10:46:53|0.00012862
10:46:54|0.0001286
10:46:56|0.0001286
10:46:56|0.0001286
10:46:57|0.0001286
10:46:58|0.00012854
10:47:00|0.00012845
10:47:01|0.00012846
10:47:02|0.00012842
10:47:03|0.0001284
10:47:04|0.0001284
10:47:05|0.0001284
10:47:06|0.0001284
10:47:07|0.0001284
10:47:08|0.0001284
10:47:09|0.0001284
10:47:10|0.0001284
10:47:11|0.0001284
10:47:12|0.0001284
10:47:13|0.0001284
10:47:14|0.00012847
10:47:15|0.00012847
10:47:16|0.00012847
10:47:17|0.00012847
10:47:18|0.00012847
10:47:19|0.00012847
10:47:20|0.00012847
10:47:22|0.00012847
10:47:24|0.00012847
10:47:24|0.00012847
10:47:26|0.00012847
10:47:26|0.00012848
10:47:28|0.00012848
10:47:30|0.00012862
10:47:31|0.00012862
10:47:32|0.00012862
10:47:32|0.00012862
10:47:33|0.00012862
10:47:35|0.00012846
10:47:36|0.00012841
10:47:37|0.00012848
10:47:38|0.00012837
10:47:39|0.00012828
10:47:40|0.00012838
10:47:42|0.00012826
10:47:43|0.00012821
10:47:43|0.00012821
10:47:44|0.00012821
10:47:45|0.00012821
10:47:48|0.00012821
10:47:48|0.00012821
10:47:49|0.00012821
10:47:50|0.00012821
10:47:52|0.00012821
10:47:53|0.00012821
10:47:54|0.00012821
10:47:54|0.00012821
10:47:55|0.00012821
10:47:57|0.00012821
10:47:57|0.00012821
10:47:59|0.00012821
10:47:59|0.00012826
10:48:01|0.00012819
10:48:02|0.00012819
10:48:03|0.00012845
10:48:04|0.00012845
10:48:05|0.00012854
10:48:06|0.00012854
10:48:07|0.00012854
10:48:08|0.00012854
10:48:09|0.00012835
10:48:10|0.00012825
10:48:11|0.00012829
10:48:12|0.00012819
10:48:13|0.00012819
10:48:14|0.00012819
10:48:15|0.00012819
10:48:16|0.00012819
10:48:17|0.00012819
10:48:18|0.00012819
10:48:19|0.00012821
10:48:20|0.00012828
10:48:21|0.00012828
10:48:22|0.00012828
10:48:24|0.00012828
10:48:26|0.00012828
10:48:27|0.00012818
10:48:28|0.00012818
10:48:29|0.00012814
10:48:30|0.00012805
10:48:32|0.00012805
10:48:33|0.00012804
10:48:35|0.00012802
10:48:35|0.00012789
10:48:37|0.00012788
10:48:38|0.00012795
10:48:39|0.00012795
10:48:39|0.00012795
10:48:41|0.00012819
10:48:41|0.00012823
10:48:43|0.00012824
10:48:44|0.00012824
10:48:44|0.00012832
10:48:46|0.00012819
10:48:47|0.00012819
10:48:47|0.00012819
10:48:49|0.00012819
10:48:50|0.00012815
10:48:50|0.00012809
10:48:51|0.00012809
10:48:53|0.00012806
10:48:53|0.00012806
10:48:55|0.00012806
10:48:56|0.00012806
10:48:56|0.00012816
10:48:57|0.00012816
10:48:59|0.00012816
10:49:00|0.00012811
10:49:00|0.00012811
10:49:02|0.00012797
10:49:03|0.00012797
10:49:04|0.00012797
10:49:04|0.00012797
10:49:06|0.00012801
10:49:06|0.00012801
10:49:07|0.00012801
10:49:09|0.00012801
10:49:09|0.00012819
10:49:10|0.00012837
10:49:11|0.00012837
10:49:12|0.00012817
10:49:14|0.00012817
10:49:14|0.00012817
10:49:15|0.0001282
10:49:16|0.0001282
10:49:17|0.00012823
10:49:19|0.00012823
10:49:19|0.00012823
10:49:20|0.00012823
10:49:21|0.00012829
10:49:23|0.00012837
10:49:24|0.0001285
10:49:26|0.00012848
10:49:27|0.00012848
10:49:28|0.00012848
10:49:29|0.00012848
10:49:30|0.00012848
10:49:31|0.00012827
10:49:32|0.00012827
10:49:33|0.00012832
10:49:35|0.00012832
10:49:35|0.00012829
10:49:37|0.00012829
10:49:37|0.00012828
10:49:38|0.00012831
10:49:40|0.00012831
10:49:40|0.00012831
10:49:41|0.00012816
10:49:43|0.0001282
10:49:43|0.00012807
10:49:45|0.00012806
10:49:45|0.00012805
10:49:47|0.00012805
10:49:48|0.00012805
10:49:49|0.00012806
10:49:50|0.00012806
10:49:51|0.00012806
10:49:52|0.00012806
10:49:53|0.00012806
10:49:53|0.00012806
10:49:55|0.0001281
10:49:56|0.00012802
10:49:57|0.00012802
10:49:58|0.00012802
10:49:59|0.00012802
10:49:59|0.00012802
10:50:02|0.00012802
10:50:02|0.00012803
10:50:03|0.00012822
10:50:04|0.00012804
10:50:05|0.00012802
10:50:06|0.00012799
10:50:07|0.00012789
10:50:08|0.00012783
10:50:09|0.00012775
10:50:10|0.00012775
10:50:11|0.00012767
10:50:12|0.00012765
10:50:13|0.00012765
10:50:14|0.00012774
10:50:15|0.00012755
10:50:16|0.00012755
10:50:17|0.00012755
10:50:18|0.00012755
10:50:19|0.0001277
10:50:20|0.00012762
10:50:21|0.00012747
10:50:22|0.00012732
10:50:24|0.00012744
10:50:25|0.00012749
10:50:26|0.00012749
10:50:28|0.00012749
10:50:29|0.00012745
10:50:30|0.00012745
10:50:31|0.0001273
10:50:33|0.00012742
10:50:33|0.00012727
10:50:34|0.00012721
10:50:36|0.00012728
10:50:37|0.00012714
10:50:37|0.00012713
10:50:38|0.00012724
10:50:41|0.00012734
10:50:41|0.00012739
10:50:42|0.00012743
10:50:44|0.00012735
10:50:45|0.0001275
10:50:46|0.00012756
10:50:47|0.00012756
10:50:48|0.00012753
10:50:50|0.00012777
10:50:51|0.00012779
10:50:51|0.00012763
10:50:53|0.00012763
10:50:54|0.00012763
10:50:55|0.00012762
10:50:56|0.00012762
10:50:57|0.0001277
10:50:58|0.00012755
10:50:58|0.00012755
10:51:00|0.00012755
10:51:01|0.00012767
10:51:01|0.00012769
10:51:02|0.00012771
10:51:04|0.00012771
10:51:05|0.00012771
10:51:06|0.00012771
10:51:07|0.0001278
10:51:07|0.0001278
10:51:09|0.0001278
10:51:11|0.0001278
10:51:12|0.00012777
10:51:12|0.00012771
10:51:13|0.00012761
10:51:14|0.00012767
10:51:15|0.00012753
10:51:16|0.00012752
10:51:17|0.00012764
10:51:19|0.00012764
10:51:19|0.00012782
10:51:21|0.00012782
10:51:21|0.00012782
10:51:23|0.00012782
10:51:24|0.00012782
10:51:26|0.00012782
10:51:27|0.00012766
10:51:28|0.00012799
10:51:29|0.00012775
10:51:31|0.00012775
10:51:32|0.00012778
10:51:33|0.00012771
10:51:34|0.00012762
10:51:35|0.00012762
10:51:36|0.00012772
10:51:37|0.00012772
10:51:38|0.00012772
10:51:40|0.00012776
10:51:41|0.00012776
10:51:41|0.00012808
10:51:42|0.00012823
10:51:45|0.00012825
10:51:45|0.00012814
10:51:46|0.00012814
10:51:47|0.00012814
10:51:48|0.00012814
10:51:49|0.00012814
10:51:50|0.00012825
10:51:51|0.00012825
10:51:52|0.00012831
10:51:53|0.00012831
10:51:54|0.00012823
10:51:55|0.00012814
10:51:56|0.00012823
10:51:57|0.00012832
10:51:58|0.00012838
10:51:59|0.00012837
10:52:00|0.00012846
10:52:02|0.00012854
10:52:02|0.00012856
10:52:03|0.00012841
10:52:04|0.00012841
10:52:05|0.00012837
10:52:06|0.00012837
10:52:08|0.00012872
10:52:09|0.00012872
10:52:10|0.00012877
10:52:11|0.00012877
10:52:12|0.00012871
10:52:14|0.00012875
10:52:15|0.00012875
10:52:16|0.00012891
10:52:17|0.00012891
10:52:18|0.00012891
10:52:19|0.00012893
10:52:20|0.00012894
10:52:20|0.00012894
10:52:22|0.00012894
10:52:22|0.0001289
10:52:24|0.000129
10:52:25|0.00012888
10:52:27|0.00012868
10:52:28|0.00012872
10:52:29|0.00012912
10:52:31|0.00012923
10:52:32|0.00012898
10:52:32|0.00012912
10:52:34|0.00012942
10:52:35|0.00012927
10:52:36|0.00012947
10:52:37|0.0001295
10:52:38|0.00012942
10:52:39|0.00012947
10:52:40|0.00012964
10:52:41|0.00012971
10:52:42|0.00012985
10:52:43|0.00012973
10:52:44|0.00012979
10:52:45|0.00012961
10:52:46|0.00012986
10:52:47|0.00012967
10:52:48|0.00012981
10:52:49|0.00012984
10:52:50|0.0001299
10:52:51|0.0001299
10:52:52|0.00012978
10:52:53|0.00013005
10:52:54|0.00012994
10:52:55|0.00013032
10:52:56|0.00013052
10:52:57|0.00013037
10:52:58|0.00013056
10:52:59|0.00013075
10:53:00|0.00013084
10:53:01|0.00013116
10:53:02|0.00013127
10:53:03|0.00013133
10:53:04|0.00013114
10:53:05|0.00013118
10:53:06|0.00013114
10:53:07|0.000131
10:53:08|0.0001309
10:53:09|0.00013072
10:53:10|0.00013046
10:53:11|0.00013056
10:53:12|0.0001305
10:53:13|0.00013061
10:53:14|0.0001306
10:53:15|0.00013046
10:53:16|0.00013038
10:53:17|0.00013048
10:53:18|0.00013053
10:53:19|0.0001306
10:53:20|0.00013075
10:53:21|0.00013077
10:53:22|0.00013047
10:53:23|0.00013025
10:53:24|0.00013045
10:53:25|0.00013018
10:53:26|0.00013021
10:53:28|0.00013013
10:53:30|0.00013
10:53:30|0.00013021
10:53:31|0.00013021
10:53:33|0.00013023
10:53:35|0.00013012
10:53:36|0.00013007
10:53:37|0.00012989
10:53:39|0.00012999
10:53:40|0.00012984
10:53:41|0.00012995
10:53:43|0.00013
10:53:43|0.00013
10:53:44|0.0001299
10:53:45|0.00012999
10:53:47|0.00013004
10:53:48|0.00013004
10:53:49|0.00013012
10:53:49|0.00013
10:53:50|0.00012981
10:53:52|0.00012979
10:53:53|0.00012975
10:53:54|0.00012974
10:53:55|0.00012963
10:53:55|0.00012971
10:53:56|0.00012971
10:53:57|0.00012992
10:53:59|0.00012996
10:53:59|0.00012982
10:54:01|0.00012976
10:54:02|0.00012976
10:54:02|0.00012976
10:54:03|0.00012976
10:54:05|0.00012974
10:54:05|0.00012961
10:54:06|0.00012951
10:54:07|0.00012962
10:54:08|0.00012951
10:54:09|0.00012971
10:54:10|0.00012951
10:54:12|0.0001296
10:54:12|0.00012949
10:54:14|0.00012949
10:54:15|0.00012949
10:54:15|0.00012953
10:54:16|0.00012955
10:54:17|0.00012962
10:54:18|0.00012962
10:54:19|0.00012957
10:54:21|0.00012957
10:54:21|0.00012957
10:54:22|0.00012935
10:54:23|0.00012933
10:54:24|0.00012942
10:54:25|0.00012942
10:54:26|0.00012928
10:54:27|0.00012942
10:54:28|0.00012942
10:54:31|0.00012926
10:54:32|0.00012924
10:54:34|0.00012912
10:54:35|0.00012923
10:54:36|0.00012935
10:54:37|0.00012935
10:54:38|0.00012929
10:54:39|0.00012929
10:54:40|0.00012929
10:54:41|0.00012943
10:54:42|0.00012943
10:54:44|0.00012938
10:54:44|0.00012938
10:54:45|0.00012938
10:54:47|0.00012937
10:54:48|0.00012937
10:54:49|0.0001294
10:54:50|0.00012937
10:54:51|0.00012926
10:54:52|0.00012917
10:54:53|0.00012917
10:54:54|0.00012917
10:54:55|0.0001292
10:54:56|0.00012915
10:54:57|0.00012915
10:54:58|0.000129
10:54:59|0.00012898
10:55:00|0.00012898
10:55:02|0.00012898
10:55:02|0.00012898
10:55:04|0.00012896
10:55:04|0.00012909
10:55:05|0.00012889
10:55:06|0.00012886
10:55:07|0.00012903
10:55:08|0.00012903
10:55:09|0.00012913
10:55:10|0.00012904
10:55:11|0.00012904
10:55:12|0.00012917
10:55:13|0.00012906
10:55:14|0.00012906
10:55:15|0.0001288
10:55:16|0.0001288
10:55:17|0.0001288
10:55:18|0.0001288
10:55:19|0.0001288
10:55:20|0.0001288
10:55:22|0.0001289
10:55:23|0.0001289
10:55:24|0.00012907
10:55:25|0.00012907
10:55:26|0.00012907
10:55:27|0.00012907
10:55:28|0.00012907
10:55:30|0.00012916
10:55:32|0.00012923
10:55:33|0.00012923
10:55:34|0.00012923
10:55:35|0.00012923
10:55:36|0.00012923
10:55:37|0.00012924
10:55:38|0.0001292
10:55:38|0.00012909
10:55:41|0.00012909
10:55:41|0.00012907
10:55:42|0.00012907
10:55:44|0.00012888
10:55:45|0.00012877
10:55:46|0.0001287
10:55:47|0.00012869
10:55:49|0.00012869
10:55:50|0.00012817
10:55:51|0.00012828
10:55:51|0.00012854
10:55:53|0.00012868
10:55:54|0.00012833
10:55:54|0.00012849
10:55:56|0.00012849
10:55:57|0.00012849
10:55:58|0.00012862
10:55:59|0.00012862
10:56:00|0.00012856
10:56:01|0.00012851
10:56:02|0.00012851
10:56:03|0.00012851
10:56:04|0.00012826
10:56:04|0.00012829
10:56:05|0.00012829
10:56:07|0.00012819
10:56:08|0.00012819
10:56:08|0.00012819
10:56:10|0.00012819
10:56:11|0.00012819
10:56:12|0.00012819
10:56:13|0.00012848
10:56:13|0.00012848
10:56:15|0.00012848
10:56:15|0.00012848
10:56:17|0.00012847
10:56:18|0.00012847
10:56:19|0.00012847
10:56:20|0.00012858
10:56:21|0.0001285
10:56:22|0.0001285
10:56:23|0.00012857
10:56:24|0.0001285
10:56:25|0.0001285
10:56:26|0.0001285
10:56:27|0.00012863
10:56:28|0.00012856
10:56:29|0.00012856
10:56:31|0.00012875
10:56:32|0.00012877
10:56:34|0.00012877
10:56:35|0.00012877
10:56:36|0.00012882
10:56:37|0.00012882
10:56:38|0.00012882
10:56:39|0.00012882
10:56:40|0.0001289
10:56:41|0.0001289
10:56:42|0.0001289
10:56:43|0.0001289
10:56:44|0.0001289
10:56:45|0.0001289
10:56:46|0.0001289
10:56:47|0.00012886
10:56:47|0.00012886
10:56:49|0.00012886
10:56:51|0.00012886
10:56:52|0.00012883
10:56:53|0.00012883
10:56:54|0.00012864
10:56:54|0.00012864
10:56:56|0.00012859
10:56:57|0.00012859
10:56:57|0.00012859
10:56:59|0.00012859
10:56:59|0.00012855
10:57:00|0.00012865
10:57:01|0.00012847
10:57:02|0.00012856
10:57:04|0.00012864
10:57:04|0.00012876
10:57:05|0.00012876
10:57:07|0.00012874
10:57:08|0.00012865
10:57:10|0.00012851
10:57:10|0.00012865
10:57:11|0.00012847
10:57:12|0.00012847
10:57:13|0.00012849
10:57:14|0.00012834
10:57:15|0.00012848
10:57:17|0.00012848
10:57:18|0.00012843
10:57:19|0.00012843
10:57:20|0.00012843
10:57:21|0.00012843
10:57:22|0.00012844
10:57:23|0.00012842
10:57:24|0.00012834
10:57:25|0.00012826
10:57:26|0.00012829
10:57:27|0.00012836
10:57:28|0.00012836
10:57:29|0.00012836
10:57:31|0.00012813
10:57:32|0.00012816
10:57:34|0.00012786
10:57:36|0.00012785
10:57:37|0.00012788
10:57:38|0.0001278
10:57:39|0.0001278
10:57:40|0.0001278
10:57:41|0.0001278
10:57:42|0.0001278
10:57:43|0.0001278
10:57:44|0.0001278
10:57:45|0.00012774
10:57:46|0.0001278
10:57:47|0.0001278
10:57:49|0.00012773
10:57:50|0.00012773
10:57:51|0.00012791
10:57:52|0.00012791
10:57:53|0.00012791
10:57:54|0.00012791
10:57:55|0.00012791
10:57:56|0.00012791
10:57:57|0.00012791
10:57:58|0.00012791
10:57:59|0.00012791
10:58:00|0.00012818
10:58:01|0.0001281
10:58:02|0.00012824
10:58:03|0.00012827
10:58:04|0.00012825
10:58:05|0.00012825
10:58:06|0.00012829
10:58:07|0.00012825
10:58:08|0.00012824
10:58:09|0.00012824
10:58:10|0.00012824
10:58:11|0.00012815
10:58:12|0.00012815
10:58:13|0.00012815
10:58:14|0.00012815
10:58:15|0.00012808
10:58:16|0.00012815
10:58:17|0.0001281
10:58:18|0.00012819
10:58:19|0.00012819
10:58:20|0.00012811
10:58:21|0.00012808
10:58:22|0.00012802
10:58:23|0.00012802
10:58:24|0.00012805
10:58:25|0.00012805
10:58:27|0.0001281
10:58:27|0.0001281
10:58:29|0.00012808
10:58:31|0.00012808
10:58:32|0.00012808
10:58:34|0.00012802
10:58:35|0.00012801
10:58:37|0.00012814
10:58:38|0.00012794
10:58:39|0.0001279
10:58:40|0.00012792
10:58:42|0.00012785
10:58:43|0.00012785
10:58:44|0.00012785
10:58:44|0.00012783
10:58:46|0.00012788
10:58:47|0.00012768
10:58:48|0.00012768
10:58:49|0.00012783
10:58:50|0.00012772
10:58:51|0.00012772
10:58:52|0.00012772
10:58:53|0.00012772
10:58:54|0.00012772
10:58:55|0.00012772
10:58:56|0.00012772
10:58:57|0.00012763
10:58:58|0.00012774
10:58:59|0.00012768
10:59:00|0.00012769
10:59:01|0.00012759
10:59:02|0.00012759
10:59:03|0.00012775
10:59:04|0.00012775
10:59:05|0.00012775
10:59:06|0.00012775
10:59:07|0.00012775
10:59:08|0.00012775
10:59:09|0.00012777
10:59:10|0.00012777
10:59:11|0.00012767
10:59:12|0.00012767
10:59:13|0.00012767
10:59:14|0.00012767
10:59:15|0.00012769
10:59:16|0.00012784
10:59:17|0.00012784
10:59:18|0.00012784
10:59:19|0.00012784
10:59:20|0.00012779
10:59:21|0.00012779
10:59:22|0.00012779
10:59:23|0.00012779
10:59:24|0.00012779
10:59:25|0.00012779
10:59:26|0.00012783
10:59:27|0.00012798
10:59:28|0.00012798
10:59:29|0.00012798
10:59:30|0.00012798
10:59:31|0.00012798
10:59:32|0.00012798
10:59:33|0.00012821
10:59:35|0.00012829
10:59:36|0.00012818
10:59:38|0.00012834
10:59:39|0.00012834
10:59:40|0.00012819
10:59:41|0.00012831
10:59:42|0.00012831
10:59:43|0.00012831
10:59:44|0.00012799
10:59:46|0.00012798
10:59:47|0.00012798
10:59:47|0.00012798
10:59:48|0.00012801
10:59:49|0.00012814
10:59:50|0.00012804
10:59:51|0.00012804
10:59:52|0.00012795
10:59:53|0.00012795
10:59:54|0.00012795
10:59:56|0.00012801
10:59:57|0.00012793
10:59:57|0.00012793
10:59:58|0.00012793
10:59:59|0.00012793
11:00:00|0.00012793
11:00:02|0.00012793
11:00:03|0.00012793
11:00:05|0.00012793
11:00:05|0.00012793
11:00:06|0.00012798
11:00:08|0.00012797
11:00:10|0.00012795
11:00:10|0.00012782
11:00:12|0.00012782
11:00:13|0.00012782
11:00:13|0.00012782
11:00:16|0.00012782
11:00:17|0.00012808
11:00:17|0.0001281
11:00:18|0.00012818
11:00:19|0.00012833
11:00:21|0.00012837
11:00:21|0.00012839
11:00:22|0.00012839
11:00:23|0.00012839
11:00:24|0.00012839
11:00:26|0.00012839
11:00:26|0.00012808
11:00:27|0.00012831
11:00:28|0.00012815
11:00:29|0.00012815
11:00:30|0.00012818
11:00:31|0.00012818
11:00:32|0.00012818
11:00:35|0.00012815
11:00:36|0.00012815
11:00:37|0.00012815
11:00:38|0.00012815
11:00:39|0.00012815
11:00:41|0.00012815
11:00:42|0.00012796
11:00:43|0.00012796
11:00:44|0.00012797
11:00:45|0.00012796
11:00:46|0.00012796
11:00:47|0.00012775
11:00:49|0.00012771
11:00:49|0.00012776
11:00:52|0.00012776
11:00:53|0.0001281
11:00:53|0.00012801
11:00:54|0.00012801
11:00:55|0.00012801
11:00:56|0.00012791
11:00:57|0.00012791
11:00:58|0.00012818
11:00:59|0.00012808
11:01:00|0.00012827
11:01:01|0.00012847
11:01:02|0.00012846
11:01:03|0.00012847
11:01:04|0.00012861
11:01:05|0.00012871
11:01:06|0.00012861
11:01:07|0.00012877
11:01:08|0.00012863
11:01:09|0.00012851
11:01:10|0.00012851
11:01:11|0.00012866
11:01:13|0.00012872
11:01:14|0.00012885
11:01:15|0.0001289
11:01:16|0.00012887
11:01:17|0.00012887
11:01:18|0.00012875
11:01:19|0.00012875
11:01:20|0.00012875
11:01:22|0.00012877
11:01:22|0.00012863
11:01:24|0.00012849
11:01:24|0.00012838
11:01:25|0.00012849
11:01:26|0.00012855
11:01:28|0.00012833
11:01:30|0.00012838
11:01:30|0.00012838
11:01:32|0.00012851
11:01:32|0.00012826
11:01:34|0.00012816
11:01:35|0.00012839
11:01:36|0.00012842
11:01:38|0.00012842
11:01:39|0.00012852
11:01:40|0.00012852
11:01:41|0.00012846
11:01:43|0.00012839
11:01:43|0.00012839
11:01:44|0.00012839
11:01:46|0.00012856
11:01:47|0.00012849
11:01:48|0.0001286
11:01:48|0.0001286
11:01:49|0.0001286
11:01:51|0.00012849
11:01:51|0.00012841
11:01:52|0.00012856
11:01:54|0.00012856
11:01:55|0.00012866
11:01:56|0.00012864
11:01:56|0.00012862
11:01:58|0.00012874
11:01:59|0.00012874
11:02:00|0.00012874
11:02:01|0.00012874
11:02:02|0.00012857
11:02:02|0.00012852
11:02:04|0.00012839
11:02:05|0.00012861
11:02:06|0.00012861
11:02:07|0.00012861
11:02:07|0.00012894
11:02:08|0.00012894
11:02:10|0.00012902
11:02:11|0.00012902
11:02:11|0.00012902
11:02:13|0.00012902
11:02:14|0.00012902
11:02:15|0.00012902
11:02:16|0.00012902
11:02:17|0.00012902
11:02:18|0.00012887
11:02:19|0.00012881
11:02:19|0.0001287
11:02:22|0.00012867
11:02:23|0.00012867
11:02:24|0.00012868
11:02:24|0.00012894
11:02:25|0.00012894
11:02:27|0.00012893
11:02:27|0.00012893
11:02:29|0.00012872
11:02:30|0.00012877
11:02:31|0.00012877
11:02:31|0.00012877
11:02:32|0.00012877
11:02:33|0.00012875
11:02:34|0.00012875
11:02:35|0.00012875
11:02:36|0.00012875
11:02:39|0.00012875
11:02:40|0.00012864
11:02:41|0.0001286
11:02:43|0.0001285
11:02:44|0.0001284
11:02:45|0.0001284
11:02:46|0.0001284
11:02:47|0.0001284
11:02:48|0.0001284
11:02:49|0.0001284
11:02:50|0.0001284
11:02:51|0.0001284
11:02:52|0.00012854
11:02:53|0.00012854
11:02:54|0.00012853
11:02:55|0.00012853
11:02:56|0.00012832
11:02:57|0.00012835
11:02:58|0.00012835
11:02:59|0.00012835
11:03:00|0.00012816
11:03:00|0.00012816
11:03:02|0.00012816
11:03:03|0.00012822
11:03:04|0.00012821
11:03:04|0.00012811
11:03:06|0.0001281
11:03:07|0.00012837
11:03:08|0.00012827
11:03:09|0.0001282
11:03:10|0.00012822
11:03:11|0.0001282
11:03:12|0.00012812
11:03:13|0.00012807
11:03:14|0.00012797
11:03:14|0.00012811
11:03:16|0.00012811
11:03:17|0.00012813
11:03:17|0.00012821
11:03:19|0.00012821
11:03:20|0.00012821
11:03:21|0.00012821
11:03:22|0.00012821
11:03:23|0.00012821
11:03:24|0.00012827
11:03:24|0.00012845
11:03:25|0.00012837
11:03:27|0.00012837
11:03:27|0.00012837
11:03:29|0.00012837
11:03:30|0.00012812
11:03:30|0.0001281
11:03:32|0.00012807
11:03:33|0.00012803
11:03:34|0.00012803
11:03:34|0.00012803
11:03:36|0.00012812
11:03:38|0.00012812
11:03:40|0.00012795
11:03:40|0.00012784
11:03:42|0.00012784
11:03:43|0.00012784
11:03:44|0.00012813
11:03:45|0.00012804
11:03:46|0.00012804
11:03:48|0.0001279
11:03:49|0.0001279
11:03:50|0.00012803
11:03:51|0.00012804
11:03:52|0.00012804
11:03:53|0.0001281
11:03:54|0.0001281
11:03:54|0.0001281
11:03:56|0.00012807
11:03:57|0.00012807
11:03:58|0.00012807
11:03:59|0.00012801
11:04:00|0.00012801
11:04:01|0.00012801
11:04:02|0.00012801
11:04:03|0.00012807
11:04:04|0.0001279
11:04:06|0.00012779
11:04:07|0.00012779
11:04:09|0.00012793
11:04:10|0.00012793
11:04:10|0.00012786
11:04:11|0.00012786
11:04:13|0.00012773
11:04:14|0.00012773
11:04:15|0.00012779
11:04:16|0.00012795
11:04:17|0.0001278
11:04:18|0.00012786
11:04:19|0.00012786
11:04:19|0.00012786
11:04:21|0.0001278
11:04:22|0.00012778
11:04:22|0.00012775
11:04:24|0.00012775
11:04:25|0.0001278
11:04:26|0.00012797
11:04:27|0.00012801
11:04:28|0.00012806
11:04:29|0.00012801
11:04:30|0.00012793
11:04:31|0.00012801
11:04:32|0.00012802
11:04:33|0.00012799
11:04:33|0.00012799
11:04:35|0.00012778
11:04:36|0.00012768
11:04:37|0.0001277
11:04:39|0.0001277
11:04:41|0.00012776
11:04:41|0.0001277
11:04:43|0.00012786
11:04:44|0.00012789
11:04:46|0.00012782
11:04:47|0.00012779
11:04:48|0.00012781
11:04:50|0.00012776
11:04:51|0.00012776
11:04:53|0.00012776
11:04:53|0.00012776
11:04:54|0.00012777
11:04:55|0.00012777
11:04:56|0.00012789
11:04:57|0.00012789
11:04:58|0.00012781
11:04:59|0.00012764
11:05:00|0.00012757
11:05:02|0.00012766
11:05:02|0.00012764
11:05:03|0.00012764
11:05:04|0.00012778
11:05:05|0.00012778
11:05:07|0.00012778
11:05:07|0.00012778
11:05:08|0.00012778
11:05:09|0.00012778
11:05:11|0.00012768
11:05:12|0.00012774
11:05:13|0.00012755
11:05:14|0.00012755
11:05:15|0.00012759
11:05:16|0.00012761
11:05:17|0.00012761
11:05:18|0.00012761
11:05:19|0.00012761
11:05:20|0.00012763
11:05:21|0.00012761
11:05:22|0.00012761
11:05:23|0.00012761
11:05:24|0.00012757
11:05:25|0.00012757
11:05:26|0.00012749
11:05:27|0.00012742
11:05:28|0.00012751
11:05:29|0.00012702
11:05:30|0.00012705
11:05:31|0.00012695
11:05:33|0.00012677
11:05:34|0.00012694
11:05:34|0.00012694
11:05:36|0.00012676
11:05:37|0.00012676
11:05:38|0.00012679
11:05:39|0.00012679
11:05:40|0.00012692
11:05:42|0.00012686
11:05:42|0.00012693
11:05:45|0.00012693
11:05:46|0.00012681
11:05:46|0.00012681
11:05:48|0.00012681
11:05:48|0.00012681
11:05:50|0.00012681
11:05:52|0.00012667
11:05:52|0.00012679
11:05:53|0.00012683
11:05:54|0.00012704
11:05:55|0.00012701
11:05:57|0.00012699
11:05:57|0.00012704
11:05:59|0.00012708
11:05:59|0.00012702
11:06:00|0.0001271
11:06:01|0.0001271
11:06:02|0.0001271
11:06:04|0.00012711
11:06:05|0.00012703
11:06:07|0.00012701
11:06:08|0.00012717
11:06:09|0.00012721
11:06:09|0.00012712
11:06:11|0.00012712
11:06:12|0.00012712
11:06:13|0.00012716
11:06:14|0.00012712
11:06:15|0.00012719
11:06:16|0.00012719
11:06:17|0.00012714
11:06:17|0.00012713
11:06:19|0.00012693
11:06:20|0.00012701
11:06:21|0.00012701
11:06:23|0.00012703
11:06:23|0.00012703
11:06:25|0.00012703
11:06:26|0.00012715
11:06:26|0.00012698
11:06:27|0.00012706
11:06:28|0.00012707
11:06:29|0.00012707
11:06:30|0.00012709
11:06:31|0.00012709
11:06:32|0.00012715
11:06:33|0.00012721
11:06:34|0.00012722
11:06:35|0.00012722
11:06:36|0.00012703
11:06:37|0.00012703
11:06:39|0.00012707
11:06:41|0.00012708
11:06:42|0.00012688
11:06:44|0.0001271
11:06:45|0.00012696
11:06:47|0.00012702
11:06:47|0.00012699
11:06:49|0.00012696
11:06:50|0.00012709
11:06:51|0.00012705
11:06:52|0.00012705
11:06:53|0.00012713
11:06:54|0.00012713
11:06:55|0.00012713
11:06:56|0.00012702
11:06:57|0.00012702
11:06:58|0.00012695
11:06:59|0.00012695
11:07:00|0.00012695
11:07:01|0.00012695
11:07:03|0.00012686
11:07:05|0.00012674
11:07:05|0.00012674
11:07:06|0.00012645
11:07:08|0.00012645
11:07:09|0.00012645
11:07:10|0.00012663
11:07:11|0.00012681
11:07:12|0.00012689
11:07:13|0.0001268
11:07:13|0.00012686
11:07:15|0.00012677
11:07:15|0.00012657
11:07:17|0.00012653
11:07:17|0.00012653
11:07:18|0.00012645
11:07:20|0.00012624
11:07:21|0.00012648
11:07:21|0.00012641
11:07:23|0.00012618
11:07:24|0.00012622
11:07:25|0.00012611
11:07:26|0.00012622
11:07:27|0.00012612
11:07:29|0.00012622
11:07:29|0.00012629
11:07:30|0.00012613
11:07:31|0.00012614
11:07:32|0.00012614
11:07:33|0.00012601
11:07:34|0.00012601
11:07:36|0.00012595
11:07:37|0.00012615
11:07:37|0.00012613
11:07:38|0.00012613
11:07:39|0.00012613
11:07:40|0.00012621
11:07:43|0.00012624
11:07:44|0.00012616
11:07:45|0.00012628
11:07:46|0.00012617
11:07:47|0.00012624
11:07:48|0.00012601
11:07:49|0.00012605
11:07:50|0.00012592
11:07:51|0.00012603
11:07:52|0.00012601
11:07:53|0.00012601
11:07:54|0.00012596
11:07:55|0.00012574
11:07:57|0.00012588
11:07:59|0.00012581
11:07:59|0.00012575
11:08:00|0.0001256
11:08:02|0.00012561
11:08:04|0.00012593
11:08:04|0.00012588
11:08:06|0.00012621
11:08:06|0.00012604
11:08:07|0.00012604
11:08:08|0.00012619
11:08:09|0.00012634
11:08:10|0.00012617
11:08:12|0.00012623
11:08:13|0.0001263
11:08:14|0.00012615
11:08:15|0.00012613
11:08:16|0.00012603
11:08:18|0.00012618
11:08:19|0.00012617
11:08:19|0.00012624
11:08:21|0.00012626
11:08:22|0.00012636
11:08:22|0.00012636
11:08:23|0.00012623
11:08:25|0.00012623
11:08:27|0.0001263
11:08:27|0.00012614
11:08:28|0.00012598
11:08:29|0.00012598
11:08:30|0.00012593
11:08:31|0.00012586
11:08:32|0.00012581
11:08:33|0.0001258
11:08:34|0.00012604
11:08:35|0.00012604
11:08:36|0.00012604
11:08:37|0.00012604
11:08:38|0.00012604
11:08:39|0.00012604
11:08:40|0.00012599
11:08:42|0.00012599
11:08:44|0.00012615
11:08:45|0.00012615
11:08:46|0.00012602
11:08:47|0.00012591
11:08:48|0.00012591
11:08:48|0.00012591
11:08:50|0.00012591
11:08:51|0.00012591
11:08:53|0.00012591
11:08:54|0.00012591
11:08:56|0.00012591
11:08:57|0.00012586
11:08:58|0.00012594
11:08:59|0.00012598
11:09:00|0.00012582
11:09:01|0.00012582
11:09:03|0.00012582
11:09:05|0.00012569
11:09:06|0.00012587
11:09:06|0.00012587
11:09:07|0.00012587
11:09:08|0.00012587
11:09:10|0.00012589
11:09:10|0.00012589
11:09:11|0.000126
11:09:12|0.000126
11:09:13|0.00012615
11:09:14|0.00012615
11:09:15|0.00012615
11:09:16|0.00012606
11:09:18|0.00012613
11:09:19|0.00012598
11:09:20|0.00012598
11:09:21|0.00012598
11:09:22|0.00012598
11:09:24|0.00012612
11:09:25|0.0001259
11:09:26|0.0001259
11:09:26|0.0001259
11:09:28|0.0001259
11:09:29|0.00012577
11:09:29|0.00012577
11:09:31|0.00012577
11:09:32|0.00012567
11:09:33|0.00012569
11:09:34|0.00012565
11:09:34|0.00012597
11:09:36|0.00012597
11:09:37|0.00012593
11:09:38|0.00012581
11:09:39|0.00012589
11:09:40|0.00012589
11:09:41|0.00012589
11:09:42|0.00012596
11:09:44|0.00012596
11:09:45|0.00012596
11:09:45|0.00012596
11:09:47|0.00012581
11:09:48|0.0001259
11:09:48|0.0001259
11:09:50|0.00012593
11:09:51|0.0001258
11:09:52|0.00012588
11:09:53|0.00012582
11:09:53|0.00012593
11:09:55|0.00012576
11:09:56|0.00012562
11:09:57|0.00012567
11:09:58|0.00012552
11:09:59|0.00012546
11:10:00|0.00012546
11:10:01|0.00012528
11:10:02|0.00012516
11:10:02|0.00012499
11:10:05|0.00012487
11:10:05|0.00012473
11:10:07|0.00012463
11:10:07|0.00012481
11:10:09|0.00012479
11:10:10|0.00012492
11:10:11|0.00012501
11:10:12|0.00012487
11:10:13|0.00012469
11:10:14|0.00012469
11:10:15|0.0001248
11:10:16|0.0001248
11:10:17|0.00012478
11:10:18|0.00012477
11:10:19|0.00012478
11:10:20|0.0001249
11:10:21|0.00012503
11:10:22|0.00012503
11:10:23|0.00012481
11:10:24|0.00012481
11:10:25|0.00012481
11:10:26|0.00012489
11:10:28|0.00012489
11:10:29|0.00012503
11:10:30|0.00012505
11:10:31|0.00012481
11:10:32|0.00012481
11:10:33|0.00012499
11:10:34|0.00012499
11:10:34|0.00012499
11:10:36|0.00012488
11:10:37|0.00012491
11:10:37|0.00012482
11:10:39|0.00012481
11:10:40|0.00012482
11:10:41|0.00012476
11:10:41|0.00012489
11:10:43|0.00012489
11:10:45|0.00012496
11:10:47|0.00012489
11:10:47|0.00012489
11:10:48|0.00012489
11:10:50|0.00012481
11:10:52|0.00012458
11:10:53|0.00012483
11:10:53|0.00012483
11:10:55|0.00012441
11:10:56|0.00012458
11:10:58|0.00012463
11:10:59|0.00012459
11:11:00|0.00012456
11:11:00|0.00012472
11:11:02|0.00012468
11:11:03|0.0001247
11:11:04|0.0001247
11:11:04|0.00012464
11:11:05|0.00012489
11:11:06|0.00012487
11:11:07|0.00012505
11:11:09|0.00012505
11:11:10|0.00012488
11:11:10|0.00012493
11:11:11|0.00012513
11:11:12|0.00012517
11:11:14|0.00012517
11:11:15|0.00012524
11:11:16|0.00012525
11:11:16|0.00012525
11:11:17|0.00012528
11:11:18|0.00012523
11:11:19|0.00012523
11:11:21|0.00012506
11:11:21|0.00012507
11:11:23|0.00012494
11:11:24|0.00012509
11:11:25|0.00012509
11:11:26|0.00012509
11:11:27|0.00012529
11:11:27|0.00012524
11:11:29|0.00012539
11:11:30|0.00012524
11:11:30|0.00012524
11:11:33|0.00012528
11:11:33|0.00012514
11:11:34|0.00012527
11:11:35|0.00012515
11:11:36|0.00012515
11:11:37|0.00012515
11:11:38|0.00012515
11:11:39|0.00012519
11:11:40|0.00012519
11:11:42|0.00012518
11:11:43|0.0001252
11:11:44|0.0001252
11:11:45|0.00012505
11:11:46|0.00012513
11:11:47|0.00012495
11:11:48|0.00012461
11:11:50|0.00012469
11:11:52|0.00012422
11:11:53|0.00012415
11:11:54|0.0001241
11:11:54|0.00012426
11:11:56|0.00012418
11:11:57|0.00012413
11:11:58|0.00012413
11:11:58|0.00012424
11:12:00|0.00012426
11:12:00|0.00012428
11:12:02|0.0001242
11:12:02|0.0001242
11:12:04|0.0001242
11:12:05|0.00012413
11:12:06|0.00012413
11:12:06|0.00012413
11:12:08|0.00012428
11:12:09|0.00012425
11:12:09|0.00012407
11:12:11|0.00012413
11:12:12|0.00012386
11:12:13|0.00012386
11:12:13|0.00012395
11:12:14|0.00012395
11:12:15|0.00012373
11:12:17|0.00012378
11:12:17|0.00012374
11:12:19|0.00012356
11:12:19|0.00012354
11:12:20|0.00012354
11:12:21|0.00012354
11:12:23|0.00012366
11:12:23|0.00012366
11:12:25|0.0001233
11:12:26|0.00012345
11:12:27|0.00012318
11:12:28|0.00012328
11:12:29|0.00012282
11:12:31|0.00012337
11:12:31|0.00012324
11:12:32|0.00012333
11:12:33|0.00012333
11:12:34|0.0001234
11:12:35|0.00012348
11:12:36|0.00012361
11:12:37|0.00012361
11:12:38|0.00012369
11:12:39|0.00012373
11:12:40|0.0001238
11:12:41|0.00012373
11:12:42|0.00012386
11:12:43|0.00012366
11:12:44|0.00012385
11:12:46|0.00012392
11:12:47|0.00012394
11:12:48|0.00012392
11:12:49|0.00012422
11:12:51|0.00012411
11:12:52|0.00012428
11:12:53|0.00012441
11:12:54|0.00012428
11:12:55|0.00012449
11:12:56|0.00012451
11:12:56|0.00012451
11:12:59|0.00012467
11:12:59|0.00012466
11:13:01|0.00012484
11:13:01|0.00012465
11:13:02|0.00012487
11:13:04|0.00012491
11:13:05|0.00012485
11:13:06|0.00012502
11:13:08|0.00012493
11:13:08|0.00012503
11:13:10|0.00012504
11:13:10|0.00012491
11:13:11|0.00012493
11:13:13|0.00012493
11:13:13|0.00012483
11:13:15|0.00012491
11:13:16|0.00012483
11:13:17|0.00012467
11:13:17|0.00012449
11:13:18|0.00012449
11:13:20|0.00012449
11:13:21|0.00012429
11:13:22|0.00012448
11:13:23|0.00012444
11:13:23|0.00012444
11:13:24|0.00012444
11:13:25|0.00012444
11:13:27|0.00012444
11:13:27|0.00012435
11:13:28|0.00012435
11:13:29|0.00012465
11:13:30|0.00012465
11:13:32|0.00012465
11:13:33|0.0001245
11:13:34|0.0001245
11:13:35|0.00012454
11:13:36|0.00012454
11:13:37|0.00012465
11:13:38|0.00012461
11:13:39|0.00012461
11:13:40|0.00012461
11:13:41|0.00012486
11:13:42|0.00012468
11:13:43|0.00012464
11:13:44|0.00012464
11:13:45|0.00012464
11:13:47|0.00012464
11:13:47|0.00012475
11:13:50|0.00012482
11:13:52|0.00012493
11:13:53|0.00012501
11:13:54|0.00012487
11:13:56|0.00012489
11:13:57|0.00012482
11:13:58|0.00012482
11:13:59|0.00012482
11:14:00|0.000125
11:14:01|0.000125
11:14:02|0.00012484
11:14:04|0.00012489
11:14:04|0.00012467
11:14:05|0.00012467
11:14:06|0.00012475
11:14:07|0.00012475
11:14:08|0.00012475
11:14:10|0.00012464
11:14:11|0.00012464
11:14:11|0.00012465
11:14:13|0.00012477
11:14:13|0.00012477
11:14:14|0.00012472
11:14:16|0.00012464
11:14:16|0.00012488
11:14:17|0.00012488
11:14:19|0.00012477
11:14:20|0.00012476
11:14:21|0.00012476
11:14:22|0.0001248
11:14:23|0.00012472
11:14:24|0.00012472
11:14:25|0.00012457
11:14:26|0.00012473
11:14:28|0.00012473
11:14:28|0.00012476
11:14:29|0.00012476
11:14:30|0.00012476
11:14:31|0.00012485
11:14:32|0.00012485
11:14:33|0.0001249
11:14:34|0.00012495
11:14:35|0.00012486
11:14:37|0.00012487
11:14:38|0.00012491
11:14:39|0.00012505
11:14:40|0.00012506
11:14:41|0.00012506
11:14:42|0.00012499
11:14:43|0.00012501
11:14:44|0.0001249
11:14:45|0.00012485
11:14:46|0.00012482
11:14:47|0.00012469
11:14:49|0.00012477
11:14:51|0.00012479
11:14:52|0.00012479
11:14:54|0.00012473
11:14:54|0.00012475
11:14:57|0.00012475
11:14:59|0.00012475
11:14:59|0.00012475
11:15:00|0.00012475
11:15:02|0.0001249
11:15:03|0.0001248
11:15:05|0.00012481
11:15:06|0.00012482
11:15:08|0.00012482
11:15:09|0.00012483
11:15:10|0.00012493
11:15:11|0.00012503
11:15:12|0.00012503
11:15:13|0.00012496
11:15:14|0.00012491
11:15:15|0.00012491
11:15:16|0.00012502
11:15:17|0.00012502
11:15:18|0.00012502
11:15:19|0.00012483
11:15:20|0.00012483
11:15:21|0.00012483
11:15:22|0.00012483
11:15:23|0.00012472
11:15:24|0.00012449
11:15:25|0.00012448
11:15:26|0.00012448
11:15:27|0.00012449
11:15:28|0.00012448
11:15:29|0.00012471
11:15:30|0.0001247
11:15:31|0.0001247
11:15:32|0.0001247
11:15:33|0.00012467
11:15:34|0.00012455
11:15:35|0.00012455
11:15:36|0.00012455
11:15:37|0.0001245
11:15:38|0.00012457
11:15:39|0.00012456
11:15:40|0.00012456
11:15:41|0.00012449
11:15:42|0.00012449
11:15:43|0.00012449
11:15:44|0.00012458
11:15:45|0.00012466
11:15:46|0.0001247
11:15:47|0.0001247
11:15:49|0.00012487
11:15:50|0.00012496
11:15:51|0.00012505
11:15:52|0.00012513
11:15:53|0.00012503
11:15:54|0.00012517
11:15:55|0.00012517
11:15:56|0.00012507
11:15:58|0.00012497
11:15:58|0.00012514
11:16:01|0.00012514
11:16:02|0.00012518
11:16:03|0.00012518
11:16:03|0.0001252
11:16:04|0.00012496
11:16:05|0.00012487
11:16:06|0.00012487
11:16:08|0.0001249
11:16:08|0.00012497
11:16:09|0.00012497
11:16:10|0.00012474
11:16:11|0.00012477
11:16:12|0.00012477
11:16:13|0.00012468
11:16:14|0.00012468
11:16:15|0.00012468
11:16:16|0.00012473
11:16:17|0.00012473
11:16:18|0.00012474
11:16:19|0.00012474
11:16:20|0.00012468
11:16:21|0.00012463
11:16:22|0.00012473
11:16:23|0.00012467
11:16:24|0.00012487
11:16:25|0.00012487
11:16:26|0.000125
11:16:27|0.00012504
11:16:28|0.00012514
11:16:29|0.00012537
11:16:30|0.00012537
11:16:32|0.00012557
11:16:32|0.00012552
11:16:33|0.00012556
11:16:34|0.00012539
11:16:35|0.00012539
11:16:36|0.00012514
11:16:39|0.00012524
11:16:39|0.00012512
11:16:40|0.00012512
11:16:41|0.00012525
11:16:42|0.00012525
11:16:43|0.00012534
11:16:44|0.0001256
11:16:46|0.00012552
11:16:47|0.00012552
11:16:48|0.00012539
11:16:49|0.00012563
11:16:51|0.00012551
11:16:52|0.00012568
11:16:54|0.00012574
11:16:55|0.00012558
11:16:56|0.00012581
11:16:58|0.00012569
11:16:59|0.00012563
11:17:00|0.00012569
11:17:02|0.00012582
11:17:03|0.00012573
11:17:04|0.00012557
11:17:05|0.00012543
11:17:06|0.00012543
11:17:07|0.00012546
11:17:08|0.00012552
11:17:09|0.0001254
11:17:10|0.0001254
11:17:11|0.00012566
11:17:12|0.00012565
11:17:13|0.00012555
11:17:14|0.00012553
11:17:15|0.00012583
11:17:16|0.00012583
11:17:18|0.00012567
11:17:19|0.0001257
11:17:20|0.0001257
11:17:21|0.00012538
11:17:22|0.00012538
11:17:23|0.00012538
11:17:24|0.00012538
11:17:25|0.00012538
11:17:26|0.00012538
11:17:27|0.00012538
11:17:28|0.00012538
11:17:29|0.00012538
11:17:29|0.00012538
11:17:31|0.00012535
11:17:32|0.00012538
11:17:33|0.00012538
11:17:34|0.00012533
11:17:35|0.00012533
11:17:36|0.00012533
11:17:37|0.00012521
11:17:38|0.00012521
11:17:39|0.00012536
11:17:40|0.00012536
11:17:41|0.00012545
11:17:42|0.00012543
11:17:42|0.00012543
11:17:43|0.00012547
11:17:45|0.00012549
11:17:45|0.00012549
11:17:47|0.00012556
11:17:48|0.00012529
11:17:48|0.00012529
11:17:50|0.00012518
11:17:52|0.00012567
11:17:54|0.00012549
11:17:54|0.00012592
11:17:56|0.00012619
11:17:58|0.00012649
11:17:59|0.00012633
11:18:00|0.00012644
11:18:02|0.00012655
11:18:02|0.00012633
11:18:04|0.00012639
11:18:05|0.00012626
11:18:07|0.00012615
11:18:08|0.00012598
11:18:09|0.00012589
11:18:11|0.00012563
11:18:12|0.00012563
11:18:12|0.00012563
11:18:14|0.0001257
11:18:15|0.00012578
11:18:16|0.00012578
11:18:17|0.0001259
11:18:19|0.00012601
11:18:19|0.00012521
11:18:20|0.00012582
11:18:21|0.0001256
11:18:22|0.00012566
11:18:23|0.00012565
11:18:24|0.00012565
11:18:25|0.00012585
11:18:26|0.00012584
11:18:27|0.00012569
11:18:28|0.00012555
11:18:29|0.00012554
11:18:30|0.00012561
11:18:31|0.00012561
11:18:32|0.00012561
11:18:33|0.00012567
11:18:34|0.00012567
11:18:35|0.00012557
11:18:36|0.00012546
11:18:37|0.00012546
11:18:38|0.00012556
11:18:39|0.00012556
11:18:40|0.00012552
11:18:41|0.00012552
11:18:42|0.00012545
11:18:43|0.00012528
11:18:44|0.00012546
11:18:45|0.00012546
11:18:46|0.00012546
11:18:47|0.0001256
11:18:48|0.0001256
11:18:49|0.00012543
11:18:50|0.00012539
11:18:51|0.00012539
11:18:53|0.0001255
11:18:55|0.00012569
11:18:56|0.00012569
11:18:57|0.00012569
11:18:59|0.00012568
11:18:59|0.00012578
11:19:00|0.00012581
11:19:03|0.00012566
11:19:03|0.00012564
11:19:04|0.00012564
11:19:05|0.00012561
11:19:06|0.00012569
11:19:07|0.00012569
11:19:08|0.00012583
11:19:10|0.00012583
11:19:10|0.0001259
11:19:11|0.00012587
11:19:12|0.00012587
11:19:13|0.00012587
11:19:14|0.00012582
11:19:16|0.00012582
11:19:17|0.00012556
11:19:17|0.0001255
11:19:18|0.00012552
11:19:19|0.00012554
11:19:20|0.00012555
11:19:21|0.00012555
11:19:22|0.00012551
11:19:23|0.00012547
11:19:24|0.00012536
11:19:25|0.00012538
11:19:27|0.00012536
11:19:27|0.00012549
11:19:28|0.00012549
11:19:29|0.00012549
11:19:30|0.00012549
11:19:31|0.00012548
11:19:32|0.00012549
11:19:33|0.00012549
11:19:34|0.00012553
11:19:35|0.00012559
11:19:36|0.00012559
11:19:37|0.00012555
11:19:38|0.00012555
11:19:39|0.00012568
11:19:40|0.00012555
11:19:41|0.00012555
11:19:42|0.00012563
11:19:43|0.00012551
11:19:44|0.00012551
11:19:45|0.00012561
11:19:46|0.00012561
11:19:47|0.00012561
11:19:48|0.00012564
11:19:49|0.00012561
11:19:50|0.0001259
11:19:51|0.0001257
11:19:53|0.00012564
11:19:55|0.00012586
11:19:57|0.00012596
11:19:58|0.00012591
11:19:58|0.00012568
11:20:00|0.00012568
11:20:01|0.00012554
11:20:01|0.00012554
11:20:02|0.0001257
11:20:04|0.0001257
11:20:05|0.00012571
11:20:06|0.00012571
11:20:07|0.00012597
11:20:08|0.00012597
11:20:09|0.00012597
11:20:10|0.00012589
11:20:11|0.00012598
11:20:13|0.00012594
11:20:14|0.00012591
11:20:15|0.00012586
11:20:16|0.00012573
11:20:17|0.00012573
11:20:18|0.00012562
11:20:19|0.00012564
11:20:20|0.00012564
11:20:21|0.00012563
11:20:22|0.00012569
11:20:23|0.0001257
11:20:24|0.00012563
11:20:25|0.00012563
11:20:26|0.00012565
11:20:27|0.00012555
11:20:28|0.00012555
11:20:29|0.00012555
11:20:30|0.00012555
11:20:31|0.0001257
11:20:33|0.00012568
11:20:34|0.00012568
11:20:35|0.00012568
11:20:35|0.00012568
11:20:38|0.00012568
11:20:38|0.00012568
11:20:40|0.00012568
11:20:41|0.00012568
11:20:42|0.00012568
11:20:43|0.00012568
11:20:44|0.00012568
11:20:44|0.00012568
11:20:46|0.00012584
11:20:47|0.00012584
11:20:48|0.00012573
11:20:48|0.00012573
11:20:50|0.00012569
11:20:50|0.0001256
11:20:52|0.0001256
11:20:53|0.0001256
11:20:54|0.00012561
11:20:55|0.00012561
11:20:56|0.00012556
11:20:58|0.00012573
11:20:59|0.00012573
11:20:59|0.00012561
11:21:02|0.00012583
11:21:03|0.00012576
11:21:04|0.0001261
11:21:06|0.0001261
11:21:07|0.0001261
11:21:08|0.0001261
11:21:09|0.0001261
11:21:10|0.0001261
11:21:10|0.0001261
11:21:12|0.0001261
11:21:13|0.0001261
11:21:15|0.0001259
11:21:16|0.0001262
11:21:18|0.0001262
11:21:19|0.0001262
11:21:19|0.0001258
11:21:20|0.0001258
11:21:21|0.0001258
11:21:22|0.00012586
11:21:23|0.00012591
11:21:24|0.00012591
11:21:25|0.00012592
11:21:26|0.00012582
11:21:27|0.00012593
11:21:28|0.00012593
11:21:29|0.00012593
11:21:30|0.00012594
11:21:31|0.000126
11:21:32|0.000126
11:21:33|0.00012605
11:21:34|0.00012605
11:21:35|0.00012611
11:21:36|0.00012611
11:21:37|0.00012625
11:21:39|0.00012613
11:21:39|0.00012613
11:21:40|0.00012613
11:21:41|0.00012634
11:21:42|0.00012651
11:21:43|0.00012644
11:21:44|0.00012644
11:21:45|0.00012644
11:21:46|0.00012644
11:21:47|0.00012644
11:21:48|0.00012638
11:21:49|0.00012638
11:21:50|0.00012638
11:21:51|0.00012638
11:21:52|0.00012637
11:21:54|0.00012634
11:21:56|0.00012649
11:21:58|0.00012651
11:21:59|0.0001266
11:22:00|0.00012668
11:22:01|0.00012653
11:22:03|0.00012649
11:22:04|0.0001267
11:22:05|0.0001266
11:22:06|0.00012657
11:22:07|0.00012678
11:22:08|0.00012678
11:22:10|0.00012665
11:22:11|0.0001268
11:22:12|0.00012678
11:22:13|0.00012661
11:22:14|0.0001266
11:22:15|0.00012677
11:22:16|0.00012677
11:22:17|0.00012677
11:22:18|0.00012662
11:22:19|0.00012662
11:22:20|0.00012662
11:22:21|0.0001267
11:22:22|0.00012665
11:22:23|0.00012665
11:22:24|0.00012665
11:22:25|0.0001266
11:22:26|0.0001265
11:22:27|0.0001265
11:22:28|0.00012659
11:22:29|0.00012648
11:22:30|0.00012649
11:22:31|0.00012639
11:22:32|0.00012639
11:22:33|0.00012639
11:22:34|0.00012645
11:22:35|0.0001266
11:22:36|0.0001266
11:22:37|0.0001266
11:22:38|0.00012665
11:22:39|0.00012665
11:22:40|0.00012665
11:22:41|0.00012665
11:22:41|0.00012665
11:22:43|0.00012635
11:22:44|0.0001262
11:22:45|0.0001262
11:22:46|0.00012632
11:22:47|0.00012632
11:22:48|0.00012632
11:22:49|0.00012613
11:22:50|0.00012617
11:22:51|0.0001261
11:22:52|0.00012613
11:22:53|0.00012619
11:22:54|0.00012606
11:22:54|0.00012605
11:22:57|0.0001261
11:22:57|0.0001261
11:22:59|0.00012622
11:23:01|0.00012622
11:23:02|0.00012637
11:23:03|0.00012617
11:23:04|0.00012631
11:23:06|0.0001263
11:23:07|0.00012635
11:23:07|0.00012635
11:23:08|0.00012638
11:23:10|0.00012638
11:23:11|0.00012572
11:23:13|0.00012596
11:23:14|0.00012607
11:23:14|0.00012596
11:23:15|0.00012596
11:23:17|0.00012596
11:23:18|0.00012596
11:23:19|0.00012587
11:23:19|0.00012587
11:23:21|0.00012595
11:23:21|0.00012612
11:23:23|0.00012617
11:23:24|0.00012595
11:23:24|0.00012595
11:23:26|0.00012595
11:23:27|0.00012613
11:23:28|0.00012613
11:23:28|0.00012607
11:23:30|0.00012607
11:23:31|0.00012607
11:23:31|0.00012607
11:23:32|0.00012602
11:23:33|0.00012595
11:23:35|0.00012595
11:23:36|0.00012604
11:23:37|0.00012614
11:23:38|0.00012615
11:23:39|0.00012615
11:23:40|0.00012606
11:23:41|0.00012602
11:23:42|0.00012602
11:23:43|0.00012613
11:23:44|0.00012613
11:23:45|0.00012621
11:23:46|0.00012621
11:23:47|0.00012621
11:23:48|0.00012597
11:23:49|0.00012597
11:23:50|0.00012589
11:23:51|0.00012589
11:23:52|0.00012589
11:23:53|0.00012591
11:23:54|0.00012591
11:23:55|0.00012599
11:23:57|0.00012599
11:23:58|0.00012604
11:23:59|0.00012604
11:24:01|0.00012584
11:24:02|0.00012566
11:24:04|0.00012566
11:24:05|0.00012588
11:24:07|0.00012589
11:24:08|0.00012622
11:24:09|0.00012613
11:24:10|0.00012638
11:24:11|0.00012638
11:24:12|0.00012658
11:24:13|0.00012658
11:24:14|0.00012658
11:24:15|0.00012611
11:24:16|0.00012611
11:24:17|0.00012644
11:24:19|0.00012634
11:24:20|0.00012634
11:24:21|0.00012624
11:24:21|0.00012606
11:24:22|0.00012603
11:24:24|0.00012603
11:24:24|0.00012603
11:24:26|0.00012603
11:24:27|0.00012603
11:24:28|0.00012603
11:24:29|0.00012603
11:24:30|0.00012603
11:24:32|0.00012628
11:24:33|0.00012628
11:24:33|0.00012628
11:24:35|0.00012622
11:24:36|0.00012614
11:24:37|0.00012614
11:24:37|0.00012614
11:24:39|0.00012616
11:24:39|0.00012616
11:24:40|0.00012598
11:24:41|0.00012583
11:24:42|0.00012568
11:24:45|0.00012557
11:24:45|0.00012551
11:24:47|0.00012552
11:24:47|0.00012559
11:24:48|0.00012559
11:24:49|0.00012547
11:24:50|0.00012552
11:24:51|0.00012538
11:24:52|0.00012556
11:24:53|0.00012548
11:24:54|0.00012548
11:24:56|0.00012548
11:24:57|0.00012553
11:24:58|0.00012553
11:25:00|0.00012545
11:25:02|0.00012552
11:25:03|0.00012552
11:25:03|0.00012552
11:25:06|0.00012552
11:25:06|0.00012552
11:25:07|0.00012568
11:25:08|0.00012571
11:25:09|0.00012571
11:25:11|0.00012571
11:25:11|0.00012582
11:25:12|0.00012582
11:25:13|0.00012582
11:25:14|0.00012576
11:25:15|0.00012577
11:25:16|0.00012577
11:25:18|0.0001257
11:25:18|0.00012581
11:25:19|0.0001258
11:25:20|0.00012573
11:25:21|0.00012572
11:25:22|0.00012572
11:25:23|0.00012566
11:25:24|0.00012562
11:25:26|0.00012558
11:25:26|0.00012556
11:25:27|0.00012556
11:25:28|0.00012542
11:25:29|0.00012545
11:25:30|0.00012531
11:25:31|0.00012531
11:25:32|0.00012531
11:25:33|0.00012531
11:25:34|0.00012529
11:25:35|0.00012529
11:25:36|0.00012529
11:25:37|0.00012562
11:25:38|0.00012562
11:25:39|0.00012562
11:25:40|0.00012563
11:25:41|0.0001256
11:25:42|0.0001256
11:25:43|0.0001256
11:25:44|0.0001256
11:25:45|0.00012549
11:25:46|0.00012549
11:25:47|0.00012549
11:25:49|0.00012549
11:25:50|0.00012549
11:25:51|0.0001255
11:25:52|0.0001255
11:25:53|0.0001255
11:25:54|0.0001255
11:25:55|0.0001255
11:25:56|0.00012554
11:25:57|0.00012575
11:25:58|0.00012569
11:26:00|0.00012569
11:26:01|0.00012542
11:26:03|0.00012542
11:26:04|0.00012542
11:26:06|0.00012542
11:26:07|0.00012542
11:26:08|0.00012542
11:26:08|0.00012556
11:26:10|0.00012556
11:26:11|0.00012565
11:26:12|0.00012564
11:26:13|0.00012564
11:26:14|0.00012564
11:26:15|0.00012555
11:26:16|0.00012565
11:26:18|0.00012545
11:26:19|0.00012545
11:26:20|0.0001256
11:26:21|0.0001256
11:26:22|0.0001256
11:26:24|0.0001256
11:26:24|0.0001256
11:26:25|0.0001256
11:26:27|0.00012543
11:26:28|0.00012556
11:26:29|0.00012552
11:26:30|0.00012566
11:26:31|0.00012558
11:26:32|0.00012558
11:26:32|0.00012567
11:26:35|0.00012572
11:26:35|0.00012572
11:26:36|0.00012582
11:26:37|0.00012569
11:26:38|0.00012575
11:26:39|0.00012575
11:26:40|0.00012587
11:26:41|0.00012587
11:26:42|0.00012579
11:26:43|0.00012579
11:26:44|0.00012579
11:26:45|0.00012576
11:26:46|0.00012569
11:26:47|0.00012571
11:26:48|0.00012571
11:26:49|0.00012575
11:26:50|0.00012575
11:26:51|0.00012567
11:26:52|0.00012567
11:26:53|0.00012566
11:26:54|0.00012563
11:26:55|0.0001256
11:26:56|0.00012559
11:26:57|0.00012556
11:26:58|0.00012556
11:27:00|0.00012559
11:27:02|0.00012566
11:27:04|0.00012566
11:27:04|0.00012567
11:27:06|0.00012567
11:27:06|0.00012567
11:27:07|0.00012573
11:27:09|0.00012573
11:27:10|0.00012569
11:27:10|0.00012569
11:27:11|0.00012569
11:27:13|0.00012571
11:27:14|0.00012571
11:27:15|0.00012571
11:27:16|0.00012571
11:27:18|0.00012571
11:27:18|0.00012571
11:27:19|0.00012571
11:27:20|0.00012571
11:27:21|0.00012582
11:27:22|0.00012582
11:27:23|0.00012584
11:27:24|0.00012572
11:27:25|0.00012572
11:27:26|0.00012572
11:27:27|0.00012572
11:27:28|0.00012572
11:27:29|0.00012587
11:27:30|0.00012587
11:27:31|0.00012593
11:27:32|0.00012596
11:27:33|0.00012596
11:27:34|0.00012596
11:27:35|0.00012596
11:27:37|0.0001259
11:27:38|0.00012592
11:27:39|0.00012596
11:27:40|0.00012596
11:27:41|0.00012602
11:27:42|0.00012596
11:27:43|0.00012596
11:27:44|0.00012596
11:27:45|0.00012615
11:27:46|0.00012607
11:27:47|0.00012615
11:27:48|0.00012615
11:27:49|0.00012619
11:27:50|0.00012632
11:27:51|0.00012632
11:27:52|0.00012632
11:27:53|0.00012632
11:27:54|0.00012632
11:27:55|0.00012631
11:27:56|0.00012639
11:27:57|0.0001264
11:27:58|0.00012645
11:27:59|0.00012645
11:28:00|0.00012645
11:28:02|0.00012645
11:28:03|0.00012644
11:28:05|0.00012645
11:28:06|0.00012645
11:28:08|0.00012645
11:28:09|0.00012645
11:28:10|0.00012645
11:28:11|0.00012626
11:28:12|0.00012617
11:28:13|0.00012627
11:28:14|0.00012627
11:28:15|0.00012627
11:28:16|0.00012638
11:28:18|0.00012616
11:28:19|0.00012616
11:28:20|0.00012618
11:28:21|0.00012603
11:28:22|0.00012613
11:28:23|0.00012613
11:28:24|0.00012604
11:28:25|0.00012593
11:28:26|0.00012598
11:28:27|0.00012598
11:28:27|0.00012598
11:28:29|0.00012596
11:28:30|0.00012598
11:28:30|0.00012598
11:28:32|0.00012598
11:28:33|0.00012613
11:28:34|0.00012616
11:28:35|0.00012616
11:28:35|0.00012636
11:28:37|0.00012624
11:28:38|0.00012624
11:28:39|0.00012624
11:28:39|0.00012624
11:28:41|0.00012624
11:28:42|0.00012633
11:28:43|0.00012639
11:28:43|0.00012631
11:28:44|0.00012631
11:28:46|0.00012631
11:28:46|0.00012631
11:28:48|0.00012631
11:28:49|0.00012629
11:28:49|0.00012623
11:28:51|0.00012623
11:28:52|0.00012623
11:28:53|0.00012621
11:28:54|0.00012619
11:28:55|0.00012619
11:28:55|0.00012606
11:28:57|0.00012597
11:28:58|0.000126
11:28:59|0.000126
11:29:00|0.00012601
11:29:00|0.00012604
11:29:03|0.0001261
11:29:03|0.00012606
11:29:06|0.00012636
11:29:07|0.00012636
11:29:08|0.00012624
11:29:09|0.00012624
11:29:10|0.00012624
11:29:11|0.0001263
11:29:12|0.00012645
11:29:13|0.00012657
11:29:14|0.00012657
11:29:15|0.00012657
11:29:16|0.00012657
11:29:17|0.00012657
11:29:18|0.00012657
11:29:19|0.00012657
11:29:20|0.00012657
11:29:21|0.00012657
11:29:22|0.00012657
11:29:23|0.00012657
11:29:24|0.00012659
11:29:25|0.00012659
11:29:26|0.00012666
11:29:27|0.00012657
11:29:28|0.00012657
11:29:29|0.00012657
11:29:30|0.00012657
11:29:32|0.00012647
11:29:32|0.00012627
11:29:34|0.00012627
11:29:34|0.00012627
11:29:36|0.00012626
11:29:36|0.00012626
11:29:38|0.00012639
11:29:39|0.00012646
11:29:40|0.00012636
11:29:41|0.00012636
11:29:41|0.00012636
11:29:43|0.00012636
11:29:43|0.00012646
11:29:45|0.00012646
11:29:46|0.00012646
11:29:47|0.00012646
11:29:48|0.00012646
11:29:49|0.00012646
11:29:50|0.00012646
11:29:51|0.00012646
11:29:52|0.00012646
11:29:53|0.00012637
11:29:54|0.00012637
11:29:55|0.00012637
11:29:56|0.00012637
11:29:57|0.00012646
11:29:58|0.00012646
11:29:59|0.00012646
11:30:00|0.00012628
11:30:01|0.00012628
11:30:02|0.0001263
11:30:04|0.00012628
11:30:04|0.00012625
11:30:06|0.00012632
11:30:06|0.00012641
11:30:08|0.00012641
11:30:10|0.00012624
11:30:11|0.00012624
11:30:12|0.00012624
11:30:13|0.00012624
11:30:15|0.00012651
11:30:17|0.00012651
11:30:18|0.00012668
11:30:19|0.00012673
11:30:19|0.00012673
11:30:22|0.00012667
11:30:22|0.00012674
11:30:23|0.00012674
11:30:24|0.00012674
11:30:26|0.00012659
11:30:26|0.00012659
11:30:27|0.00012659
11:30:28|0.00012659
11:30:29|0.00012651
11:30:30|0.00012648
11:30:31|0.00012648
11:30:32|0.00012648
11:30:34|0.00012668
11:30:35|0.00012668
11:30:35|0.0001265
11:30:36|0.0001265
11:30:37|0.00012651
11:30:38|0.00012641
11:30:39|0.00012651
11:30:40|0.00012651
11:30:41|0.00012655
11:30:42|0.00012655
11:30:43|0.00012655
11:30:44|0.00012653
11:30:45|0.0001265
11:30:46|0.0001265
11:30:47|0.00012655
11:30:48|0.00012649
11:30:49|0.00012653
11:30:50|0.00012653
11:30:51|0.00012653
11:30:52|0.00012671
11:30:53|0.00012671
11:30:55|0.00012682
11:30:55|0.00012682
11:30:56|0.00012684
11:30:57|0.00012684
11:30:58|0.00012684
11:30:59|0.00012684
11:31:00|0.0001267
11:31:01|0.0001267
11:31:02|0.0001267
11:31:05|0.0001267
11:31:06|0.0001267
11:31:06|0.0001267
11:31:08|0.0001267
11:31:09|0.00012633
11:31:11|0.00012624
11:31:12|0.00012631
11:31:13|0.0001263
11:31:14|0.00012606
11:31:15|0.00012601
11:31:16|0.00012609
11:31:18|0.0001264
11:31:19|0.0001263
11:31:20|0.0001263
11:31:21|0.00012649
11:31:22|0.00012648
11:31:23|0.00012668
11:31:24|0.00012669
11:31:24|0.00012671
11:31:26|0.00012671
11:31:27|0.00012672
11:31:27|0.00012658
11:31:28|0.0001266
11:31:29|0.0001266
11:31:30|0.00012653
11:31:32|0.00012653
11:31:32|0.00012648
11:31:34|0.00012654
11:31:34|0.00012654
11:31:36|0.00012653
11:31:37|0.00012653
11:31:37|0.00012656
11:31:39|0.00012654
11:31:40|0.00012649
11:31:42|0.00012631
11:31:42|0.00012635
11:31:43|0.00012641
11:31:44|0.00012616
11:31:45|0.00012616
11:31:46|0.00012616
11:31:47|0.00012616
11:31:48|0.00012641
11:31:49|0.00012641
11:31:50|0.00012641
11:31:51|0.00012626
11:31:52|0.00012626
11:31:53|0.00012626
11:31:54|0.00012643
11:31:55|0.00012643
11:31:56|0.00012643
11:31:57|0.00012643
11:31:59|0.00012643
11:31:59|0.00012643
11:32:00|0.00012652
11:32:01|0.00012649
11:32:02|0.00012646
11:32:03|0.00012648
11:32:04|0.00012638
11:32:06|0.00012654
11:32:07|0.00012652
11:32:08|0.00012651
11:32:10|0.00012651
11:32:11|0.00012634
11:32:12|0.00012622
11:32:13|0.00012632
11:32:14|0.00012632
11:32:15|0.00012629
11:32:15|0.00012632
11:32:17|0.00012628
11:32:18|0.00012625
11:32:19|0.0001263
11:32:20|0.0001263
11:32:21|0.00012625
11:32:21|0.00012625
11:32:23|0.00012604
11:32:24|0.00012602
11:32:25|0.0001259
11:32:25|0.0001259
11:32:27|0.00012598
11:32:28|0.00012609
11:32:29|0.00012605
11:32:30|0.00012605
11:32:31|0.00012629
11:32:32|0.00012629
11:32:32|0.00012629
11:32:34|0.00012629
11:32:35|0.00012625
11:32:36|0.00012625
11:32:37|0.00012624
11:32:38|0.00012624
11:32:38|0.00012624
11:32:40|0.00012624
11:32:41|0.00012624
11:32:42|0.0001261
11:32:42|0.00012612
11:32:45|0.00012612
11:32:45|0.00012612
11:32:46|0.00012615
11:32:47|0.00012617
11:32:49|0.00012617
11:32:49|0.00012617
11:32:50|0.00012617
11:32:51|0.00012617
11:32:52|0.00012617
11:32:54|0.00012617
11:32:55|0.00012624
11:32:56|0.00012624
11:32:57|0.00012624
11:32:58|0.00012596
11:32:59|0.00012596
11:33:00|0.00012621
11:33:01|0.00012623
11:33:02|0.00012635
11:33:03|0.00012635
11:33:04|0.00012619
11:33:06|0.00012619
11:33:07|0.00012627
11:33:09|0.00012627
11:33:10|0.00012627
11:33:10|0.00012627
11:33:11|0.00012627
11:33:13|0.00012625
11:33:13|0.00012632
11:33:15|0.00012632
11:33:15|0.00012632
11:33:17|0.00012632
11:33:19|0.00012632
11:33:19|0.00012632
11:33:21|0.00012611
11:33:22|0.00012607
11:33:23|0.00012607
11:33:24|0.00012607
11:33:25|0.00012607
11:33:26|0.00012607
11:33:27|0.00012607
11:33:28|0.00012607
11:33:29|0.0001262
11:33:30|0.0001262
11:33:32|0.0001262
11:33:33|0.0001262
11:33:33|0.00012625
11:33:34|0.00012625
11:33:36|0.00012625
11:33:36|0.00012625
11:33:37|0.00012625
11:33:38|0.00012625
11:33:39|0.00012627
11:33:40|0.0001263
11:33:41|0.00012629
11:33:42|0.00012642
11:33:43|0.00012647
11:33:44|0.00012647
11:33:45|0.00012647
11:33:46|0.0001264
11:33:47|0.0001264
11:33:48|0.00012646
11:33:49|0.00012646
11:33:50|0.00012638
11:33:51|0.00012637
11:33:52|0.00012634
11:33:53|0.00012634
11:33:54|0.00012635
11:33:55|0.00012635
11:33:56|0.00012635
11:33:57|0.00012627
11:33:59|0.00012621
11:33:59|0.00012621
11:34:01|0.00012621
11:34:02|0.00012627
11:34:03|0.00012634
11:34:03|0.00012634
11:34:05|0.00012634
11:34:05|0.00012632
11:34:08|0.00012622
11:34:08|0.00012624
11:34:10|0.00012607
11:34:12|0.00012603
11:34:13|0.00012606
11:34:14|0.00012606
11:34:15|0.00012606
11:34:16|0.00012625
11:34:17|0.00012625
11:34:17|0.00012625
11:34:19|0.00012618
11:34:20|0.00012621
11:34:21|0.00012628
11:34:22|0.00012628
11:34:23|0.00012628
11:34:24|0.00012646
11:34:25|0.00012646
11:34:26|0.00012646
11:34:28|0.00012652
11:34:28|0.00012652
11:34:30|0.0001265
11:34:31|0.0001265
11:34:31|0.00012627
11:34:33|0.00012617
11:34:33|0.00012602
11:34:35|0.00012602
11:34:36|0.00012632
11:34:36|0.00012632
11:34:38|0.00012633
11:34:38|0.00012633
11:34:40|0.00012626
11:34:41|0.00012626
11:34:41|0.00012635
11:34:43|0.00012635
11:34:44|0.00012635
11:34:44|0.00012635
11:34:45|0.00012635
11:34:47|0.00012635
11:34:47|0.00012639
11:34:48|0.00012639
11:34:49|0.00012639
11:34:52|0.00012639
11:34:52|0.00012625
11:34:53|0.00012625
11:34:55|0.00012625
11:34:55|0.00012625
11:34:56|0.00012645
11:34:57|0.00012645
11:34:58|0.00012645
11:34:59|0.00012645
11:35:00|0.00012645
11:35:01|0.00012645
11:35:02|0.00012645
11:35:03|0.00012645
11:35:04|0.00012645
11:35:05|0.00012645
11:35:06|0.00012645
11:35:08|0.00012645
11:35:09|0.00012633
11:35:10|0.00012632
11:35:11|0.00012632
11:35:13|0.00012609
11:35:13|0.00012601
11:35:14|0.00012601
11:35:16|0.00012606
11:35:16|0.00012616
11:35:18|0.00012616
11:35:19|0.00012606
11:35:20|0.00012606
11:35:21|0.00012606
11:35:22|0.00012606
11:35:23|0.00012606
11:35:24|0.00012608
11:35:25|0.00012608
11:35:26|0.00012608
11:35:26|0.00012608
11:35:28|0.00012606
11:35:29|0.00012606
11:35:30|0.00012612
11:35:30|0.00012612
11:35:32|0.00012612
11:35:32|0.00012603
11:35:34|0.00012603
11:35:35|0.00012593
11:35:36|0.00012593
11:35:37|0.00012593
11:35:38|0.00012593
11:35:39|0.00012586
11:35:40|0.00012586
11:35:41|0.00012586
11:35:42|0.00012586
11:35:43|0.00012593
11:35:44|0.00012591
11:35:44|0.00012605
11:35:46|0.00012605
11:35:47|0.00012605
11:35:48|0.00012605
11:35:49|0.00012605
11:35:50|0.00012605
11:35:51|0.00012594
11:35:52|0.00012616
11:35:53|0.00012616
11:35:54|0.00012616
11:35:55|0.00012616
11:35:56|0.00012616
11:35:57|0.00012616
11:35:58|0.00012634
11:35:59|0.00012625
11:36:00|0.00012633
11:36:01|0.00012633
11:36:02|0.00012626
11:36:03|0.00012626
11:36:04|0.00012608
11:36:05|0.00012608
11:36:06|0.00012608
11:36:07|0.00012597
11:36:08|0.00012598
11:36:10|0.00012612
11:36:11|0.00012603
11:36:12|0.00012611
11:36:14|0.00012615
11:36:15|0.00012603
11:36:16|0.00012603
11:36:17|0.00012603
11:36:18|0.00012603
11:36:20|0.00012603
11:36:20|0.00012603
11:36:21|0.00012603
11:36:22|0.0001262
11:36:23|0.00012605
11:36:24|0.00012615
11:36:25|0.00012616
11:36:26|0.00012611
11:36:27|0.00012603
11:36:29|0.00012603
11:36:29|0.00012603
11:36:31|0.00012599
11:36:32|0.00012599
11:36:33|0.00012586
11:36:34|0.00012583
11:36:35|0.00012583
11:36:36|0.00012583
11:36:37|0.00012583
11:36:38|0.00012583
11:36:39|0.00012583
11:36:40|0.00012583
11:36:41|0.00012583
11:36:42|0.00012583
11:36:43|0.00012583
11:36:45|0.00012583
11:36:46|0.00012583
11:36:47|0.0001259
11:36:48|0.00012591
11:36:49|0.00012582
11:36:50|0.00012582
11:36:51|0.00012593
11:36:51|0.00012593
11:36:53|0.00012593
11:36:54|0.0001258
11:36:54|0.00012583
11:36:55|0.00012583
11:36:57|0.00012583
11:36:58|0.00012583
11:36:59|0.00012583
11:37:00|0.00012583
11:37:01|0.00012583
11:37:02|0.00012577
11:37:03|0.00012569
11:37:04|0.00012566
11:37:05|0.00012567
11:37:06|0.00012567
11:37:07|0.00012567
11:37:08|0.00012579
11:37:09|0.00012592
11:37:11|0.0001261
11:37:13|0.00012611
11:37:13|0.00012604
11:37:14|0.00012604
11:37:15|0.00012604
11:37:16|0.00012604
11:37:18|0.00012604
11:37:19|0.00012633
11:37:20|0.00012639
11:37:21|0.00012639
11:37:22|0.00012639
11:37:23|0.00012624
11:37:25|0.00012624
11:37:27|0.00012611
11:37:28|0.00012611
11:37:28|0.00012611
11:37:30|0.0001261
11:37:31|0.0001261
11:37:31|0.0001261
11:37:33|0.0001261
11:37:34|0.0001261
11:37:35|0.0001261
11:37:36|0.0001261
11:37:37|0.0001261
11:37:37|0.0001261
11:37:38|0.0001261
11:37:40|0.0001261
11:37:41|0.00012606
11:37:41|0.00012606
11:37:43|0.00012614
11:37:43|0.00012614
11:37:44|0.00012614
11:37:45|0.00012602
11:37:46|0.00012602
11:37:48|0.000126
11:37:48|0.000126
11:37:50|0.000126
11:37:51|0.000126
11:37:53|0.00012576
11:37:53|0.00012587
11:37:54|0.00012576
11:37:55|0.00012576
11:37:56|0.00012573
11:37:57|0.00012573
11:37:58|0.00012573
11:37:59|0.00012573
11:38:00|0.00012565
11:38:01|0.00012558
11:38:02|0.00012547
11:38:04|0.00012549
11:38:05|0.00012558
11:38:06|0.00012556
11:38:07|0.00012532
11:38:09|0.00012526
11:38:09|0.00012525
11:38:12|0.00012528
11:38:13|0.00012521
11:38:14|0.00012517
11:38:16|0.00012514
11:38:17|0.00012498
11:38:19|0.00012498
11:38:21|0.00012537
11:38:21|0.00012536
11:38:22|0.00012536
11:38:24|0.00012532
11:38:25|0.00012522
11:38:26|0.00012512
11:38:27|0.000125
11:38:28|0.00012498
11:38:28|0.00012498
11:38:31|0.00012505
11:38:32|0.00012501
11:38:32|0.00012511
11:38:33|0.00012511
11:38:34|0.00012503
11:38:35|0.00012514
11:38:36|0.00012525
11:38:37|0.00012535
11:38:38|0.0001252
11:38:39|0.00012543
11:38:40|0.00012549
11:38:41|0.00012567
11:38:42|0.00012573
11:38:43|0.00012557
11:38:44|0.00012557
11:38:45|0.00012565
11:38:46|0.00012565
11:38:47|0.00012572
11:38:48|0.00012572
11:38:49|0.00012572
11:38:50|0.00012572
11:38:51|0.00012572
11:38:52|0.00012562
11:38:53|0.00012562
11:38:54|0.00012562
11:38:55|0.00012562
11:38:56|0.00012561
11:38:57|0.00012561
11:38:58|0.00012561
11:38:59|0.00012561
11:39:00|0.00012561
11:39:01|0.00012561
11:39:02|0.00012561
11:39:03|0.00012561
11:39:04|0.00012553
11:39:05|0.00012553
11:39:06|0.00012541
11:39:07|0.00012541
11:39:08|0.00012541
11:39:09|0.00012539
11:39:11|0.0001255
11:39:12|0.0001255
11:39:14|0.00012543
11:39:16|0.0001255
11:39:17|0.00012553
11:39:17|0.00012553
11:39:19|0.00012544
11:39:20|0.00012544
11:39:22|0.00012544
11:39:22|0.00012544
11:39:23|0.00012579
11:39:24|0.00012582
11:39:25|0.00012582
11:39:26|0.00012582
11:39:27|0.00012564
11:39:28|0.00012564
11:39:29|0.00012556
11:39:31|0.00012555
11:39:31|0.00012555
11:39:32|0.00012555
11:39:33|0.0001256
11:39:34|0.0001256
11:39:35|0.0001256
11:39:36|0.0001256
11:39:37|0.0001256
11:39:38|0.0001256
11:39:39|0.0001256
11:39:40|0.0001256
11:39:41|0.00012575
11:39:42|0.00012575
11:39:43|0.00012587
11:39:45|0.00012589
11:39:45|0.00012599
11:39:46|0.00012599
11:39:47|0.0001261
11:39:48|0.0001262
11:39:49|0.0001262
11:39:50|0.00012603
11:39:51|0.00012607
11:39:53|0.00012607
11:39:54|0.00012587
11:39:55|0.00012608
11:39:56|0.0001261
11:39:57|0.0001261
11:39:58|0.00012603
11:39:59|0.00012603
11:40:00|0.00012603
11:40:01|0.00012603
11:40:02|0.00012603
11:40:03|0.00012603
11:40:04|0.00012603
11:40:05|0.00012603
11:40:06|0.00012603
11:40:07|0.00012582
11:40:08|0.00012582
11:40:09|0.00012586
11:40:10|0.00012578
11:40:11|0.00012578
11:40:12|0.00012578
11:40:14|0.00012578
11:40:16|0.00012578
11:40:16|0.00012578
11:40:17|0.00012592
11:40:18|0.00012592
11:40:19|0.00012592
11:40:21|0.00012592
11:40:22|0.00012592
11:40:24|0.00012625
11:40:24|0.00012642
11:40:26|0.00012642
11:40:27|0.00012642
11:40:28|0.00012642
11:40:29|0.00012642
11:40:31|0.00012642
11:40:31|0.00012642
11:40:32|0.00012642
11:40:34|0.00012626
11:40:34|0.00012626
11:40:35|0.00012626
11:40:37|0.0001264
11:40:37|0.0001264
11:40:38|0.0001264
11:40:40|0.0001264
11:40:40|0.0001264
11:40:42|0.0001264
11:40:42|0.0001264
11:40:44|0.00012614
11:40:44|0.00012613
11:40:46|0.000126
11:40:46|0.000126
11:40:47|0.00012614
11:40:49|0.00012614
11:40:49|0.00012606
11:40:50|0.00012606
11:40:51|0.00012606
11:40:52|0.00012606
11:40:54|0.00012606
11:40:55|0.00012606
11:40:55|0.00012606
11:40:56|0.00012606
11:40:58|0.00012606
11:40:58|0.00012606
11:40:59|0.00012603
11:41:00|0.00012603
11:41:01|0.00012603
11:41:02|0.00012596
11:41:03|0.00012596
11:41:05|0.00012586
11:41:05|0.00012586
11:41:06|0.00012591
11:41:08|0.00012591
11:41:08|0.00012614
11:41:09|0.00012614
11:41:11|0.00012614
11:41:12|0.00012614
11:41:13|0.00012614
11:41:15|0.00012614
11:41:16|0.00012614
11:41:17|0.00012606
11:41:19|0.0001264
11:41:21|0.0001264
11:41:21|0.0001264
11:41:22|0.0001264
11:41:23|0.00012607
11:41:26|0.00012612
11:41:26|0.00012594
11:41:27|0.00012589
11:41:28|0.00012582
11:41:30|0.00012582
11:41:30|0.00012582
11:41:31|0.00012582
11:41:32|0.00012577
11:41:33|0.00012553
11:41:34|0.00012553
11:41:35|0.00012553
11:41:37|0.00012553
11:41:38|0.00012573
11:41:39|0.00012573
11:41:40|0.00012573
11:41:41|0.00012573
11:41:42|0.00012573
11:41:43|0.00012547
11:41:44|0.00012544
11:41:45|0.00012542
11:41:46|0.00012559
11:41:47|0.00012541
11:41:48|0.00012538
11:41:49|0.00012557
11:41:50|0.00012553
11:41:51|0.00012567
11:41:52|0.00012567
11:41:53|0.00012563
11:41:54|0.00012563
11:41:55|0.00012563
11:41:56|0.00012563
11:41:57|0.00012564
11:41:58|0.00012574
11:41:59|0.00012574
11:42:00|0.00012569
11:42:01|0.00012569
11:42:02|0.00012563
11:42:03|0.00012563
11:42:04|0.00012563
11:42:05|0.00012559
11:42:06|0.00012559
11:42:07|0.00012559
11:42:08|0.00012559
11:42:09|0.00012569
11:42:10|0.00012569
11:42:11|0.0001257
11:42:12|0.00012555
11:42:13|0.00012571
11:42:14|0.00012571
11:42:16|0.0001258
11:42:17|0.00012577
11:42:19|0.00012596
11:42:21|0.00012609
11:42:21|0.00012599
11:42:22|0.00012599
11:42:23|0.00012599
11:42:24|0.00012599
11:42:25|0.00012599
11:42:26|0.00012599
11:42:27|0.00012575
11:42:28|0.00012562
11:42:29|0.00012562
11:42:30|0.00012562
11:42:31|0.00012569
11:42:32|0.00012556
11:42:33|0.00012556
11:42:34|0.00012556
11:42:35|0.00012561
11:42:36|0.00012556
11:42:37|0.00012558
11:42:39|0.00012558
11:42:40|0.00012558
11:42:41|0.00012558
11:42:42|0.00012558
11:42:43|0.00012558
11:42:44|0.00012551
11:42:46|0.00012538
11:42:47|0.00012529
11:42:48|0.00012522
11:42:48|0.00012515
11:42:49|0.00012523
11:42:51|0.00012523
11:42:52|0.00012523
11:42:53|0.00012523
11:42:54|0.00012523
11:42:55|0.00012523
11:42:56|0.00012552
11:42:56|0.00012552
11:42:58|0.00012537
11:42:59|0.00012537
11:43:00|0.00012547
11:43:01|0.00012535
11:43:01|0.00012528
11:43:03|0.00012528
11:43:04|0.00012518
11:43:04|0.00012523
11:43:05|0.00012512
11:43:07|0.0001251
11:43:08|0.00012521
11:43:09|0.00012542
11:43:10|0.00012542
11:43:11|0.00012542
11:43:12|0.00012542
11:43:13|0.00012542
11:43:13|0.00012542
11:43:15|0.00012542
11:43:17|0.00012547
11:43:19|0.00012547
11:43:20|0.00012545
11:43:22|0.00012545
11:43:23|0.00012547
11:43:24|0.00012541
11:43:25|0.00012547
11:43:25|0.00012547
11:43:27|0.00012547
11:43:28|0.00012558
11:43:29|0.00012567
11:43:30|0.00012579
11:43:30|0.00012579
11:43:32|0.00012579
11:43:33|0.00012579
11:43:34|0.00012579
11:43:35|0.00012576
11:43:35|0.00012558
11:43:38|0.00012558
11:43:38|0.00012558
11:43:39|0.00012554
11:43:40|0.00012554
11:43:41|0.00012554
11:43:42|0.00012554
11:43:44|0.0001255
11:43:45|0.0001255
11:43:46|0.00012546
11:43:48|0.0001254
11:43:49|0.00012527
11:43:50|0.00012527
11:43:50|0.00012527
11:43:52|0.00012527
11:43:52|0.00012527
11:43:54|0.00012527
11:43:55|0.00012527
11:43:56|0.00012538
11:43:57|0.00012538
11:43:58|0.00012538
11:43:59|0.00012567
11:44:00|0.00012554
11:44:01|0.00012558
11:44:02|0.00012564
11:44:03|0.00012561
11:44:04|0.00012563
11:44:05|0.00012563
11:44:06|0.00012563
11:44:06|0.00012547
11:44:08|0.00012547
11:44:09|0.00012547
11:44:10|0.00012566
11:44:10|0.00012566
11:44:12|0.00012566
11:44:13|0.00012566
11:44:14|0.00012532
11:44:14|0.00012539
11:44:16|0.00012532
11:44:18|0.00012542
11:44:20|0.00012552
11:44:20|0.00012542
11:44:22|0.00012553
11:44:23|0.00012549
11:44:24|0.00012549
11:44:25|0.00012549
11:44:26|0.00012549
11:44:27|0.00012553
11:44:28|0.00012553
11:44:29|0.00012553
11:44:30|0.00012544
11:44:31|0.00012545
11:44:32|0.00012545
11:44:33|0.00012545
11:44:34|0.00012545
11:44:35|0.0001256
11:44:36|0.00012578
11:44:37|0.00012585
11:44:38|0.0001257
11:44:39|0.00012566
11:44:40|0.00012566
11:44:41|0.00012561
11:44:42|0.00012562
11:44:43|0.00012562
11:44:44|0.00012562
11:44:45|0.00012565
11:44:46|0.00012565
11:44:47|0.00012565
11:44:48|0.00012565
11:44:49|0.00012565
11:44:50|0.00012565
11:44:51|0.00012565
11:44:52|0.00012542
11:44:53|0.00012542
11:44:54|0.00012544
11:44:55|0.0001254
11:44:56|0.00012543
11:44:57|0.00012549
11:44:58|0.0001255
11:44:59|0.0001255
11:45:00|0.0001255
11:45:01|0.0001255
11:45:02|0.0001255
11:45:03|0.00012557
11:45:04|0.00012557
11:45:05|0.00012557
11:45:06|0.00012555
11:45:07|0.00012541
11:45:08|0.00012541
11:45:09|0.00012541
11:45:10|0.00012541
11:45:11|0.00012541
11:45:12|0.00012553
11:45:13|0.00012553
11:45:14|0.00012551
11:45:15|0.00012562
11:45:16|0.00012562
11:45:17|0.00012562
11:45:19|0.00012565
11:45:20|0.00012565
11:45:21|0.00012565
11:45:22|0.0001259
11:45:23|0.0001259
11:45:24|0.00012593
11:45:26|0.0001259
11:45:27|0.0001259
11:45:28|0.0001259
11:45:30|0.0001259
11:45:31|0.00012592
11:45:32|0.00012592
11:45:33|0.00012572
11:45:34|0.00012572
11:45:35|0.0001257
11:45:36|0.00012564
11:45:37|0.00012565
11:45:38|0.00012565
11:45:39|0.0001256
11:45:40|0.00012565
11:45:41|0.00012565
11:45:42|0.00012565
11:45:43|0.00012565
11:45:44|0.00012556
11:45:45|0.00012556
11:45:46|0.00012551
11:45:47|0.00012551
11:45:48|0.00012551
11:45:49|0.00012563
11:45:50|0.00012563
11:45:51|0.00012563
11:45:52|0.00012563
11:45:53|0.00012565
11:45:54|0.00012552
11:45:55|0.00012552
11:45:56|0.0001256
11:45:57|0.00012552
11:45:58|0.00012548
11:45:59|0.00012552
11:46:00|0.0001254
11:46:01|0.00012528
11:46:02|0.0001251
11:46:03|0.00012528
11:46:04|0.00012528
11:46:05|0.00012527
11:46:06|0.00012527
11:46:07|0.00012527
11:46:08|0.00012527
11:46:09|0.00012556
11:46:10|0.00012552
11:46:12|0.00012562
11:46:13|0.00012586
11:46:14|0.00012581
11:46:15|0.00012586
11:46:16|0.00012586
11:46:17|0.00012584
11:46:18|0.00012584
11:46:20|0.00012584
11:46:21|0.00012571
11:46:23|0.00012571
11:46:24|0.00012571
11:46:25|0.00012571
11:46:26|0.00012591
11:46:27|0.00012591
11:46:28|0.00012595
11:46:29|0.00012595
11:46:30|0.00012591
11:46:31|0.00012578
11:46:32|0.00012587
11:46:33|0.00012585
11:46:35|0.00012593
11:46:36|0.0001259
11:46:37|0.0001259
11:46:38|0.00012582
11:46:39|0.00012576
11:46:39|0.00012594
11:46:41|0.00012591
11:46:41|0.00012598
11:46:42|0.00012598
11:46:43|0.00012603
11:46:44|0.00012603
11:46:45|0.00012602
11:46:46|0.00012602
11:46:47|0.0001261
11:46:49|0.0001261
11:46:50|0.00012611
11:46:51|0.00012592
11:46:52|0.00012593
11:46:52|0.00012584
11:46:53|0.00012584
11:46:54|0.00012584
11:46:56|0.00012591
11:46:56|0.00012591
11:46:57|0.00012591
11:46:58|0.00012605
11:46:59|0.00012592
11:47:00|0.00012603
11:47:01|0.00012611
11:47:03|0.00012611
11:47:03|0.00012614
11:47:04|0.00012614
11:47:06|0.00012621
11:47:06|0.0001262
11:47:08|0.0001262
11:47:08|0.00012646
11:47:10|0.00012646
11:47:10|0.00012646
11:47:11|0.00012654
11:47:13|0.00012627
11:47:13|0.00012627
11:47:15|0.00012627
11:47:16|0.00012627
11:47:17|0.00012626
11:47:18|0.00012626
11:47:18|0.00012626
11:47:21|0.00012615
11:47:22|0.00012622
11:47:24|0.0001261
11:47:25|0.00012617
11:47:26|0.00012617
11:47:27|0.00012617
11:47:28|0.00012617
11:47:30|0.0001261
11:47:31|0.0001261
11:47:32|0.0001262
11:47:32|0.0001262
11:47:33|0.00012617
11:47:34|0.00012617
11:47:36|0.00012624
11:47:37|0.00012605
11:47:37|0.00012623
11:47:39|0.00012622
11:47:39|0.00012622
11:47:40|0.00012622
11:47:42|0.00012624
11:47:43|0.00012624
11:47:44|0.00012624
11:47:45|0.00012624
11:47:45|0.00012628
11:47:47|0.00012623
11:47:48|0.00012623
11:47:48|0.00012617
11:47:50|0.00012617
11:47:51|0.00012606
11:47:52|0.00012606
11:47:52|0.00012598
11:47:54|0.00012593
11:47:55|0.00012586
11:47:56|0.00012578
11:47:57|0.00012576
11:47:57|0.00012576
11:47:58|0.00012576
11:47:59|0.00012573
11:48:01|0.00012573
11:48:02|0.00012571
11:48:02|0.00012575
11:48:03|0.00012575
11:48:04|0.00012573
11:48:06|0.00012573
11:48:07|0.00012573
11:48:08|0.00012573
11:48:08|0.00012573
11:48:10|0.00012573
11:48:11|0.00012572
11:48:11|0.00012572
11:48:13|0.00012572
11:48:14|0.00012566
11:48:14|0.00012563
11:48:15|0.00012563
11:48:17|0.00012559
11:48:18|0.00012562
11:48:19|0.00012562
11:48:20|0.00012562
11:48:21|0.00012598
11:48:23|0.00012608
11:48:24|0.00012598
11:48:25|0.00012598
11:48:26|0.00012591
11:48:27|0.00012601
11:48:29|0.00012586
11:48:31|0.0001258
11:48:31|0.0001258
11:48:33|0.00012576
11:48:33|0.00012573
11:48:35|0.00012573
11:48:35|0.00012567
11:48:37|0.0001256
11:48:37|0.0001256
11:48:38|0.0001256
11:48:39|0.00012579
11:48:41|0.00012585
11:48:41|0.00012572
11:48:43|0.00012567
11:48:44|0.00012555
11:48:44|0.00012554
11:48:46|0.00012545
11:48:47|0.00012555
11:48:48|0.00012555
11:48:49|0.00012555
11:48:50|0.00012561
11:48:51|0.00012571
11:48:52|0.00012571
11:48:53|0.00012579
11:48:53|0.00012579
11:48:55|0.00012595
11:48:55|0.00012595
11:48:56|0.0001261
11:48:59|0.00012599
11:48:59|0.00012599
11:49:00|0.0001261
11:49:01|0.00012616
11:49:02|0.00012616
11:49:03|0.00012616
11:49:04|0.00012616
11:49:05|0.00012616
11:49:06|0.00012616
11:49:07|0.00012616
11:49:08|0.00012604
11:49:09|0.00012618
11:49:10|0.00012618
11:49:12|0.00012624
11:49:13|0.00012623
11:49:14|0.00012609
11:49:15|0.00012609
11:49:16|0.00012609
11:49:17|0.00012605
11:49:18|0.00012605
11:49:19|0.00012605
11:49:20|0.00012614
11:49:21|0.00012611
11:49:23|0.00012628
11:49:25|0.00012615
11:49:27|0.00012615
11:49:28|0.00012621
11:49:29|0.00012621
11:49:30|0.00012631
11:49:32|0.00012631
11:49:33|0.00012631
11:49:34|0.00012631
11:49:36|0.00012631
11:49:36|0.00012629
11:49:38|0.00012629
11:49:38|0.00012621
11:49:40|0.00012621
11:49:41|0.00012606
11:49:42|0.00012622
11:49:43|0.00012622
11:49:44|0.0001262
11:49:45|0.0001262
11:49:46|0.00012622
11:49:47|0.00012622
11:49:48|0.00012634
11:49:49|0.0001263
11:49:50|0.00012639
11:49:51|0.00012639
11:49:52|0.00012633
11:49:53|0.00012633
11:49:54|0.00012633
11:49:55|0.00012633
11:49:56|0.00012633
11:49:57|0.00012633
11:49:58|0.00012597
11:49:59|0.00012597
11:50:00|0.00012602
11:50:01|0.00012622
11:50:02|0.00012622
11:50:03|0.00012622
11:50:04|0.00012622
11:50:05|0.00012622
11:50:07|0.00012635
11:50:07|0.00012635
11:50:09|0.00012635
11:50:11|0.0001261
11:50:11|0.0001261
11:50:13|0.00012605
11:50:13|0.00012605
11:50:15|0.00012605
11:50:16|0.00012619
11:50:16|0.00012619
11:50:17|0.00012619
11:50:18|0.00012619
11:50:19|0.00012633
11:50:20|0.00012644
11:50:21|0.00012661
11:50:24|0.00012644
11:50:25|0.00012644
11:50:27|0.00012644
11:50:28|0.00012627
11:50:30|0.00012624
11:50:30|0.00012636
11:50:32|0.00012604
11:50:33|0.00012604
11:50:34|0.00012604
11:50:35|0.00012606
11:50:36|0.00012626
11:50:37|0.00012642
11:50:38|0.00012644
11:50:38|0.0001265
11:50:39|0.00012641
11:50:42|0.00012633
11:50:42|0.00012635
11:50:43|0.00012635
11:50:44|0.00012641
11:50:45|0.00012641
11:50:47|0.00012622
11:50:48|0.00012622
11:50:49|0.00012635
11:50:50|0.00012635
11:50:51|0.00012626
11:50:53|0.00012631
11:50:53|0.00012638
11:50:55|0.0001263
11:50:56|0.0001263
11:50:57|0.00012614
11:50:58|0.00012614
11:51:00|0.00012616
11:51:00|0.00012616
11:51:01|0.00012616
11:51:02|0.00012617
11:51:03|0.00012617
11:51:04|0.00012623
11:51:06|0.00012614
11:51:07|0.00012612
11:51:08|0.00012614
11:51:09|0.00012602
11:51:10|0.00012614
11:51:11|0.00012614
11:51:12|0.00012614
11:51:13|0.00012614
11:51:14|0.00012614
11:51:15|0.00012614
11:51:16|0.00012617
11:51:18|0.00012617
11:51:19|0.00012617
11:51:20|0.00012607
11:51:21|0.00012607
11:51:21|0.00012607
11:51:22|0.00012593
11:51:25|0.00012589
11:51:26|0.00012589
11:51:27|0.00012589
11:51:29|0.00012589
11:51:30|0.00012589
11:51:31|0.00012589
11:51:32|0.00012583
11:51:34|0.00012583
11:51:35|0.00012583
11:51:36|0.00012583
11:51:37|0.00012567
11:51:38|0.00012561
11:51:38|0.00012571
11:51:40|0.00012574
11:51:41|0.00012564
11:51:43|0.00012566
11:51:43|0.00012551
11:51:44|0.00012559
11:51:45|0.00012555
11:51:46|0.00012554
11:51:48|0.00012554
11:51:48|0.00012588
11:51:49|0.00012591
11:51:50|0.00012591
11:51:51|0.00012591
11:51:52|0.00012591
11:51:54|0.00012591
11:51:54|0.00012591
11:51:56|0.00012591
11:51:56|0.00012578
11:51:57|0.00012578
11:51:59|0.00012578
11:52:00|0.00012568
11:52:00|0.00012558
11:52:01|0.00012568
11:52:03|0.00012568
11:52:04|0.00012535
11:52:05|0.00012541
11:52:05|0.00012532
11:52:07|0.00012532
11:52:07|0.00012552
11:52:08|0.00012552
11:52:11|0.00012552
11:52:11|0.00012563
11:52:12|0.00012554
11:52:13|0.00012554
11:52:14|0.0001256
11:52:15|0.00012536
11:52:16|0.00012546
11:52:17|0.00012546
11:52:19|0.00012538
11:52:20|0.00012542
11:52:21|0.00012542
11:52:22|0.00012542
11:52:23|0.0001255
11:52:24|0.00012547
11:52:26|0.00012547
11:52:28|0.00012547
11:52:29|0.00012547
11:52:30|0.00012547
11:52:31|0.00012547
11:52:32|0.00012529
11:52:33|0.00012528
11:52:34|0.0001252
11:52:35|0.00012514
11:52:36|0.00012514
11:52:37|0.00012513
11:52:38|0.00012513
11:52:39|0.00012513
11:52:40|0.00012513
11:52:41|0.00012513
11:52:42|0.00012529
11:52:43|0.00012516
11:52:44|0.00012523
11:52:45|0.00012523
11:52:46|0.00012517
11:52:47|0.00012509
11:52:48|0.00012494
11:52:49|0.00012494
11:52:50|0.00012494
11:52:51|0.0001249
11:52:52|0.00012494
11:52:53|0.00012494
11:52:54|0.00012501
11:52:55|0.00012493
11:52:56|0.00012494
11:52:57|0.000125
11:52:58|0.00012495
11:52:59|0.00012488
11:53:00|0.00012485
11:53:01|0.00012486
11:53:02|0.0001247
11:53:03|0.00012484
11:53:05|0.00012484
11:53:06|0.00012496
11:53:06|0.0001249
11:53:08|0.00012481
11:53:08|0.00012481
11:53:10|0.00012466
11:53:11|0.00012458
11:53:11|0.00012452
11:53:13|0.00012441
11:53:14|0.00012425
11:53:15|0.00012435
11:53:16|0.00012422
11:53:17|0.0001243
11:53:18|0.00012433
11:53:19|0.00012433
11:53:20|0.00012433
11:53:21|0.00012433
11:53:22|0.00012438
11:53:23|0.00012446
11:53:23|0.00012457
11:53:24|0.00012446
11:53:27|0.00012446
11:53:27|0.00012443
11:53:29|0.00012443
11:53:31|0.00012444
11:53:32|0.00012453
11:53:33|0.00012453
11:53:35|0.00012455
11:53:36|0.00012456
11:53:37|0.00012442
11:53:37|0.00012448
11:53:39|0.0001245
11:53:40|0.0001245
11:53:40|0.00012435
11:53:42|0.00012439
11:53:43|0.00012439
11:53:44|0.00012437
11:53:44|0.00012442
11:53:46|0.00012442
11:53:47|0.00012447
11:53:47|0.00012448
11:53:49|0.00012458
11:53:50|0.00012458
11:53:51|0.00012463
11:53:52|0.00012452
11:53:53|0.00012457
11:53:54|0.00012443
11:53:55|0.00012443
11:53:56|0.00012433
11:53:57|0.00012433
11:53:58|0.00012433
11:53:59|0.00012433
11:54:00|0.00012457
11:54:01|0.00012457
11:54:02|0.00012457
11:54:03|0.00012457
11:54:04|0.00012457
11:54:05|0.00012444
11:54:06|0.00012461
11:54:07|0.00012452
11:54:08|0.00012452
11:54:10|0.00012452
11:54:11|0.00012431
11:54:12|0.00012419
11:54:13|0.00012435
11:54:14|0.00012422
11:54:15|0.00012422
11:54:16|0.00012422
11:54:17|0.00012422
11:54:18|0.00012431
11:54:19|0.00012432
11:54:20|0.00012432
11:54:21|0.00012432
11:54:22|0.00012442
11:54:22|0.00012443
11:54:24|0.00012451
11:54:25|0.00012439
11:54:26|0.00012432
11:54:28|0.00012432
11:54:30|0.00012421
11:54:30|0.00012437
11:54:31|0.00012435
11:54:33|0.00012421
11:54:34|0.00012421
11:54:35|0.00012419
11:54:36|0.00012432
11:54:37|0.0001244
11:54:38|0.00012424
11:54:39|0.0001241
11:54:40|0.0001241
11:54:41|0.00012389
11:54:42|0.00012408
11:54:43|0.00012396
11:54:44|0.00012398
11:54:45|0.00012395
11:54:46|0.00012409
11:54:47|0.00012409
11:54:48|0.00012386
11:54:49|0.00012381
11:54:50|0.00012374
11:54:51|0.00012381
11:54:52|0.00012385
11:54:53|0.00012396
11:54:54|0.00012395
11:54:55|0.00012395
11:54:56|0.0001241
11:54:57|0.00012395
11:54:58|0.00012409
11:54:59|0.00012395
11:55:00|0.00012411
11:55:01|0.00012398
11:55:02|0.0001241
11:55:03|0.0001241
11:55:04|0.00012407
11:55:05|0.00012407
11:55:06|0.00012423
11:55:07|0.0001241
11:55:08|0.00012425
11:55:09|0.00012428
11:55:10|0.0001244
11:55:11|0.0001244
11:55:12|0.0001244
11:55:13|0.00012434
11:55:14|0.00012434
11:55:15|0.00012432
11:55:16|0.00012432
11:55:17|0.00012432
11:55:18|0.00012434
11:55:19|0.00012413
11:55:20|0.00012413
11:55:21|0.0001243
11:55:22|0.00012417
11:55:23|0.00012397
11:55:24|0.00012418
11:55:25|0.00012421
11:55:26|0.00012418
11:55:27|0.00012426
11:55:29|0.00012409
11:55:31|0.0001242
11:55:31|0.00012415
11:55:33|0.00012415
11:55:34|0.00012415
11:55:36|0.00012409
11:55:37|0.00012407
11:55:39|0.00012406
11:55:40|0.000124
11:55:40|0.00012401
11:55:41|0.00012411
11:55:42|0.00012417
11:55:44|0.0001242
11:55:44|0.00012401
11:55:46|0.0001241
11:55:47|0.00012397
11:55:48|0.00012399
11:55:49|0.00012412
11:55:49|0.00012412
11:55:52|0.00012408
11:55:52|0.00012395
11:55:53|0.00012394
11:55:54|0.00012386
11:55:55|0.00012378
11:55:56|0.00012378
11:55:57|0.00012384
11:55:58|0.00012386
11:56:00|0.00012386
11:56:01|0.00012393
11:56:02|0.000124
11:56:03|0.000124
11:56:04|0.00012395
11:56:05|0.00012381
11:56:06|0.00012382
11:56:07|0.00012392
11:56:08|0.00012392
11:56:09|0.00012392
11:56:11|0.00012392
11:56:12|0.00012392
11:56:13|0.00012399
11:56:14|0.00012399
11:56:15|0.00012386
11:56:16|0.0001238
11:56:17|0.0001238
11:56:17|0.00012379
11:56:19|0.0001237
11:56:19|0.00012364
11:56:21|0.00012364
11:56:22|0.00012364
11:56:23|0.00012379
11:56:24|0.00012378
11:56:25|0.00012379
11:56:26|0.00012379
11:56:26|0.00012388
11:56:28|0.00012392
11:56:30|0.00012394
11:56:31|0.00012389
11:56:31|0.00012386
11:56:32|0.00012366
11:56:33|0.00012356
11:56:35|0.00012377
11:56:35|0.00012359
11:56:38|0.00012381
11:56:38|0.00012384
11:56:39|0.00012384
11:56:40|0.00012355
11:56:41|0.00012355
11:56:43|0.00012366
11:56:43|0.00012366
11:56:45|0.00012355
11:56:46|0.00012364
11:56:47|0.00012352
11:56:48|0.0001236
11:56:49|0.00012345
11:56:50|0.00012346
11:56:51|0.00012351
11:56:52|0.00012354
11:56:53|0.00012354
11:56:54|0.00012354
11:56:55|0.0001235
11:56:56|0.0001235
11:56:57|0.00012359
11:56:58|0.00012359
11:56:59|0.0001236
11:57:00|0.00012345
11:57:01|0.00012345
11:57:02|0.00012345
11:57:03|0.00012373
11:57:04|0.00012388
11:57:05|0.00012387
11:57:06|0.00012399
11:57:07|0.00012399
11:57:09|0.00012398
11:57:10|0.00012386
11:57:11|0.00012376
11:57:12|0.00012396
11:57:13|0.0001241
11:57:14|0.00012402
11:57:15|0.00012402
11:57:16|0.00012402
11:57:17|0.00012402
11:57:18|0.00012397
11:57:19|0.00012405
11:57:20|0.00012405
11:57:21|0.00012405
11:57:21|0.0001239
11:57:23|0.0001239
11:57:24|0.0001239
11:57:25|0.0001239
11:57:26|0.00012388
11:57:27|0.00012379
11:57:28|0.00012379
11:57:29|0.0001238
11:57:31|0.00012373
11:57:33|0.00012381
11:57:33|0.00012374
11:57:34|0.00012378
11:57:35|0.00012378
11:57:37|0.00012385
11:57:37|0.00012385
11:57:38|0.00012387
11:57:39|0.00012379
11:57:40|0.00012379
11:57:41|0.00012363
11:57:43|0.00012366
11:57:43|0.00012366
11:57:45|0.00012359
11:57:46|0.00012354
11:57:47|0.00012375
11:57:48|0.00012375
11:57:49|0.00012368
11:57:50|0.00012368
11:57:51|0.00012368
11:57:52|0.00012356
11:57:53|0.00012358
11:57:55|0.00012357
11:57:56|0.00012357
11:57:57|0.00012352
11:57:58|0.00012353
11:57:59|0.00012353
11:58:00|0.00012357
11:58:01|0.00012353
11:58:02|0.00012352
11:58:03|0.00012353
11:58:04|0.00012346
11:58:05|0.0001235
11:58:05|0.0001235
11:58:06|0.0001235
11:58:08|0.00012374
11:58:09|0.00012374
11:58:10|0.00012372
11:58:10|0.00012375
11:58:13|0.00012386
11:58:13|0.00012381
11:58:14|0.00012369
11:58:16|0.00012386
11:58:16|0.00012386
11:58:18|0.00012397
11:58:18|0.00012419
11:58:20|0.00012434
11:58:20|0.00012449
11:58:22|0.00012451
11:58:22|0.00012436
11:58:23|0.00012431
11:58:24|0.00012417
11:58:25|0.00012417
11:58:26|0.00012408
11:58:27|0.00012408
11:58:28|0.00012378
11:58:29|0.00012404
11:58:31|0.00012404
11:58:31|0.00012404
11:58:34|0.00012412
11:58:34|0.0001242
11:58:36|0.00012419
11:58:37|0.00012409
11:58:38|0.00012398
11:58:39|0.00012379
11:58:40|0.0001239
11:58:41|0.0001239
11:58:42|0.00012413
11:58:43|0.00012413
11:58:45|0.00012414
11:58:46|0.00012412
11:58:47|0.00012414
11:58:48|0.00012408
11:58:50|0.00012421
11:58:50|0.00012412
11:58:52|0.00012412
11:58:52|0.000124
11:58:54|0.000124
11:58:54|0.00012402
11:58:56|0.00012395
11:58:57|0.00012395
11:58:57|0.00012399
11:58:58|0.00012399
11:59:00|0.00012399
11:59:01|0.0001238
11:59:02|0.0001238
11:59:02|0.0001238
11:59:03|0.00012391
11:59:04|0.00012392
11:59:05|0.00012392
11:59:08|0.00012408
11:59:08|0.00012404
11:59:09|0.00012404
11:59:10|0.00012404
11:59:11|0.00012425
11:59:12|0.00012425
11:59:13|0.00012422
11:59:14|0.00012422
11:59:15|0.00012422
11:59:16|0.00012424
11:59:17|0.00012451
11:59:18|0.00012434
11:59:19|0.00012446
11:59:20|0.00012446
11:59:21|0.00012436
11:59:22|0.00012434
11:59:23|0.00012434
11:59:24|0.00012434
11:59:25|0.00012437
11:59:26|0.00012439
11:59:27|0.00012441
11:59:28|0.00012458
11:59:29|0.00012453
11:59:30|0.00012453
11:59:32|0.00012453
11:59:34|0.00012451
11:59:36|0.0001246
11:59:36|0.00012456
11:59:38|0.0001246
11:59:39|0.00012457
11:59:39|0.00012457
11:59:41|0.00012446
11:59:41|0.00012448
11:59:43|0.00012453
11:59:43|0.00012453
11:59:45|0.00012452
11:59:45|0.00012452
11:59:47|0.00012439
11:59:47|0.00012425
11:59:49|0.00012426
11:59:50|0.00012426
11:59:51|0.00012426
11:59:52|0.0001242
11:59:53|0.0001242
11:59:53|0.0001242
11:59:56|0.00012426
11:59:56|0.00012441
11:59:58|0.00012441
11:59:58|0.00012454
11:59:59|0.00012448
12:00:01|0.00012449
12:00:02|0.00012444
12:00:03|0.00012441
12:00:04|0.00012441
12:00:05|0.00012441
12:00:06|0.00012419
12:00:07|0.0001242
12:00:08|0.00012432
12:00:09|0.0001243
12:00:10|0.00012434
12:00:11|0.00012454
12:00:13|0.0001245
12:00:14|0.00012462
12:00:14|0.0001247
12:00:16|0.00012466
12:00:17|0.00012467
12:00:17|0.00012479
12:00:19|0.00012497
12:00:20|0.00012503
12:00:21|0.00012517
12:00:21|0.00012518
12:00:23|0.00012551
12:00:24|0.0001255
12:00:24|0.00012554
12:00:26|0.00012551
12:00:27|0.00012551
12:00:28|0.0001256
12:00:29|0.00012564
12:00:30|0.00012571
12:00:31|0.00012559
12:00:31|0.00012552
12:00:34|0.00012555
12:00:35|0.00012551
12:00:37|0.00012551
12:00:38|0.00012519
12:00:38|0.0001251
12:00:40|0.0001251
12:00:41|0.0001251
12:00:42|0.000125
12:00:43|0.000125
12:00:45|0.00012497
12:00:46|0.00012493
12:00:47|0.00012493
12:00:48|0.00012492
12:00:49|0.00012492
12:00:51|0.00012516
12:00:52|0.00012496
12:00:52|0.00012488
12:00:55|0.00012483
12:00:55|0.0001251
12:00:56|0.00012487
12:00:57|0.00012499
12:00:58|0.00012491
12:00:59|0.00012501
12:01:00|0.00012483
12:01:01|0.00012502
12:01:02|0.0001249
12:01:03|0.00012498
12:01:05|0.00012489
12:01:06|0.000125
12:01:07|0.00012514
12:01:08|0.00012514
12:01:09|0.00012507
12:01:10|0.00012501
12:01:11|0.000125
12:01:13|0.00012501
12:01:14|0.00012501
12:01:14|0.00012501
12:01:16|0.00012482
12:01:16|0.00012502
12:01:17|0.00012491
12:01:19|0.000125
12:01:20|0.000125
12:01:20|0.000125
12:01:22|0.00012524
12:01:23|0.00012524
12:01:24|0.00012524
12:01:25|0.00012513
12:01:27|0.00012513
12:01:28|0.00012524
12:01:28|0.00012513
12:01:29|0.00012513
12:01:31|0.00012513
12:01:31|0.00012486
12:01:32|0.00012485
12:01:35|0.00012491
12:01:36|0.00012494
12:01:38|0.00012525
12:01:40|0.00012532
12:01:41|0.00012548
12:01:42|0.00012524
12:01:42|0.00012548
12:01:44|0.00012522
12:01:45|0.00012524
12:01:46|0.00012524
12:01:47|0.00012515
12:01:49|0.00012515
12:01:49|0.00012522
12:01:50|0.00012522
12:01:51|0.00012522
12:01:52|0.00012509
12:01:53|0.00012509
12:01:54|0.00012511
12:01:55|0.00012508
12:01:56|0.00012499
12:01:57|0.00012486
12:01:58|0.00012482
12:01:59|0.00012481
12:02:00|0.00012478
12:02:01|0.00012477
12:02:02|0.00012466
12:02:03|0.00012458
12:02:04|0.00012452
12:02:05|0.00012451
12:02:06|0.00012434
12:02:07|0.00012428
12:02:08|0.00012408
12:02:10|0.0001242
12:02:10|0.0001242
12:02:12|0.00012409
12:02:12|0.00012427
12:02:13|0.00012427
12:02:15|0.00012443
12:02:16|0.00012442
12:02:17|0.00012443
12:02:18|0.00012458
12:02:19|0.00012458
12:02:20|0.00012443
12:02:21|0.00012446
12:02:22|0.00012487
12:02:23|0.00012487
12:02:24|0.00012497
12:02:25|0.00012499
12:02:26|0.00012498
12:02:27|0.00012497
12:02:28|0.00012497
12:02:29|0.00012485
12:02:30|0.00012487
12:02:31|0.00012484
12:02:32|0.00012474
12:02:33|0.00012465
12:02:34|0.00012464
12:02:36|0.00012462
12:02:37|0.00012462
12:02:38|0.00012462
12:02:39|0.00012489
12:02:40|0.00012489
12:02:41|0.00012479
12:02:42|0.00012479
12:02:43|0.00012486
12:02:44|0.00012486
12:02:45|0.00012478
12:02:46|0.00012482
12:02:47|0.00012491
12:02:48|0.00012491
12:02:49|0.00012473
12:02:50|0.00012473
12:02:51|0.00012488
12:02:52|0.00012476
12:02:53|0.00012485
12:02:54|0.00012493
12:02:55|0.00012476
12:02:56|0.00012476
12:02:57|0.00012487
12:02:58|0.00012476
12:02:59|0.00012489
12:03:00|0.00012485
12:03:01|0.00012493
12:03:02|0.00012483
12:03:03|0.00012494
12:03:04|0.00012494
12:03:05|0.00012498
12:03:06|0.00012494
12:03:07|0.00012483
12:03:08|0.00012504
12:03:09|0.00012478
12:03:10|0.00012478
12:03:11|0.00012478
12:03:12|0.00012478
12:03:13|0.00012478
12:03:14|0.0001249
12:03:16|0.00012496
12:03:17|0.00012496
12:03:18|0.00012505
12:03:19|0.00012505
12:03:20|0.00012509
12:03:20|0.00012514
12:03:21|0.00012515
12:03:24|0.00012515
12:03:25|0.00012515
12:03:25|0.00012515
12:03:26|0.00012515
12:03:27|0.00012515
12:03:28|0.00012515
12:03:29|0.00012488
12:03:31|0.00012488
12:03:31|0.00012493
12:03:34|0.00012493
12:03:34|0.00012493
12:03:36|0.0001252
12:03:38|0.00012542
12:03:39|0.00012539
12:03:41|0.00012548
12:03:42|0.00012533
12:03:42|0.00012533
12:03:44|0.00012521
12:03:46|0.00012524
12:03:47|0.00012521
12:03:48|0.00012521
12:03:49|0.00012521
12:03:50|0.00012521
12:03:51|0.00012521
12:03:52|0.00012521
12:03:53|0.00012521
12:03:54|0.00012521
12:03:55|0.00012509
12:03:56|0.00012495
12:03:57|0.00012515
12:03:58|0.0001251
12:03:59|0.0001251
12:04:00|0.0001251
12:04:01|0.00012521
12:04:02|0.00012521
12:04:03|0.00012521
12:04:04|0.00012505
12:04:05|0.00012505
12:04:06|0.00012503
12:04:07|0.00012503
12:04:08|0.000125
12:04:09|0.000125
12:04:10|0.00012491
12:04:11|0.00012491
12:04:12|0.00012491
12:04:13|0.00012491
12:04:14|0.00012495
12:04:15|0.00012495
12:04:16|0.00012495
12:04:17|0.00012488
12:04:18|0.00012488
12:04:19|0.00012492
12:04:20|0.00012492
12:04:21|0.00012492
12:04:22|0.00012525
12:04:23|0.00012525
12:04:24|0.00012525
12:04:25|0.00012525
12:04:26|0.00012525
12:04:27|0.00012525
12:04:28|0.00012525
12:04:29|0.00012525
12:04:30|0.00012525
12:04:31|0.00012503
12:04:32|0.00012489
12:04:33|0.00012477
12:04:34|0.00012477
12:04:35|0.00012477
12:04:37|0.00012509
12:04:38|0.00012509
12:04:40|0.00012507
12:04:41|0.00012507
12:04:41|0.00012507
12:04:42|0.00012496
12:04:44|0.00012504
12:04:45|0.00012504
12:04:46|0.00012504
12:04:47|0.0001251
12:04:48|0.0001251
12:04:50|0.00012511
12:04:52|0.00012499
12:04:53|0.00012499
12:04:54|0.00012499
12:04:54|0.00012499
12:04:56|0.00012499
12:04:57|0.00012499
12:04:59|0.00012499
12:05:00|0.00012499
12:05:01|0.00012499
12:05:02|0.00012483
12:05:04|0.00012483
12:05:05|0.00012518
12:05:05|0.00012513
12:05:06|0.00012513
12:05:08|0.0001251
12:05:09|0.00012509
12:05:10|0.00012509
12:05:11|0.00012494
12:05:12|0.00012506
12:05:12|0.00012495
12:05:14|0.00012522
12:05:14|0.00012522
12:05:16|0.00012516
12:05:17|0.00012516
12:05:18|0.00012516
12:05:19|0.00012504
12:05:20|0.00012504
12:05:21|0.00012495
12:05:22|0.00012497
12:05:23|0.00012497
12:05:24|0.00012522
12:05:25|0.00012522
12:05:26|0.00012522
12:05:27|0.00012511
12:05:28|0.00012511
12:05:28|0.00012511
12:05:30|0.00012511
12:05:31|0.00012496
12:05:32|0.00012496
12:05:33|0.0001249
12:05:33|0.00012482
12:05:35|0.00012495
12:05:35|0.00012491
12:05:36|0.00012479
12:05:38|0.00012458
12:05:40|0.00012478
12:05:41|0.00012478
12:05:43|0.00012446
12:05:44|0.00012459
12:05:45|0.00012459
12:05:46|0.00012463
12:05:47|0.00012464
12:05:48|0.00012455
12:05:49|0.00012447
12:05:49|0.00012447
12:05:51|0.00012455
12:05:52|0.00012455
12:05:52|0.00012434
12:05:54|0.0001243
12:05:54|0.00012425
12:05:57|0.00012425
12:05:57|0.00012433
12:05:58|0.00012433
12:05:59|0.00012433
12:06:00|0.00012433
12:06:01|0.00012434
12:06:02|0.00012434
12:06:03|0.00012436
12:06:04|0.00012436
12:06:05|0.00012436
12:06:06|0.0001244
12:06:07|0.00012442
12:06:08|0.00012439
12:06:09|0.00012439
12:06:10|0.00012441
12:06:11|0.0001245
12:06:12|0.00012446
12:06:13|0.00012453
12:06:14|0.00012448
12:06:15|0.00012455
12:06:16|0.00012457
12:06:17|0.00012458
12:06:18|0.00012478
12:06:19|0.00012473
12:06:20|0.00012473
12:06:21|0.00012476
12:06:22|0.00012476
12:06:23|0.0001247
12:06:24|0.0001247
12:06:25|0.0001247
12:06:26|0.00012443
12:06:28|0.00012443
12:06:29|0.00012436
12:06:31|0.0001243
12:06:32|0.0001243
12:06:33|0.00012445
12:06:34|0.00012431
12:06:35|0.00012431
12:06:36|0.00012431
12:06:36|0.00012431
12:06:37|0.00012438
12:06:39|0.00012429
12:06:41|0.00012432
12:06:42|0.00012442
12:06:44|0.00012432
12:06:44|0.00012448
12:06:46|0.00012434
12:06:47|0.00012435
12:06:47|0.00012435
12:06:49|0.00012436
12:06:50|0.00012427
12:06:51|0.00012431
12:06:52|0.00012447
12:06:53|0.00012445
12:06:54|0.00012445
12:06:55|0.00012445
12:06:56|0.00012446
12:06:57|0.00012446
12:06:59|0.0001243
12:06:59|0.00012416
12:07:00|0.00012418
12:07:01|0.00012418
12:07:02|0.00012418
12:07:03|0.00012423
12:07:04|0.00012411
12:07:05|0.00012411
12:07:06|0.00012411
12:07:07|0.00012412
12:07:08|0.00012412
12:07:09|0.00012412
12:07:10|0.0001241
12:07:12|0.00012421
12:07:13|0.00012419
12:07:14|0.00012419
12:07:15|0.00012414
12:07:16|0.00012414
12:07:17|0.00012414
12:07:18|0.00012414
12:07:19|0.00012441
12:07:20|0.00012441
12:07:21|0.00012441
12:07:22|0.00012445
12:07:23|0.00012445
12:07:24|0.00012443
12:07:25|0.00012443
12:07:26|0.00012431
12:07:27|0.00012431
12:07:28|0.00012439
12:07:29|0.00012431
12:07:30|0.00012431
12:07:31|0.00012431
12:07:32|0.00012439
12:07:33|0.00012426
12:07:34|0.00012426
12:07:35|0.00012421
12:07:36|0.00012416
12:07:38|0.00012423
12:07:39|0.0001243
12:07:41|0.00012431
12:07:42|0.00012431
12:07:44|0.0001244
12:07:45|0.00012439
12:07:45|0.00012429
12:07:46|0.00012438
12:07:48|0.00012438
12:07:49|0.00012425
12:07:50|0.00012425
12:07:51|0.00012437
12:07:52|0.00012437
12:07:53|0.00012437
12:07:54|0.0001242
12:07:56|0.000124
12:07:57|0.00012409
12:07:59|0.00012411
12:08:00|0.00012387
12:08:01|0.00012387
12:08:01|0.0001239
12:08:03|0.0001238
12:08:04|0.00012388
12:08:04|0.00012388
12:08:06|0.00012388
12:08:06|0.00012385
12:08:09|0.00012385
12:08:09|0.00012386
12:08:11|0.00012386
12:08:11|0.00012381
12:08:12|0.00012378
12:08:13|0.00012386
12:08:14|0.00012396
12:08:15|0.00012396
12:08:16|0.00012396
12:08:17|0.00012396
12:08:18|0.00012396
12:08:19|0.00012396
12:08:20|0.00012396
12:08:21|0.00012399
12:08:22|0.00012399
12:08:23|0.00012399
12:08:24|0.00012385
12:08:25|0.00012385
12:08:26|0.00012374
12:08:27|0.00012368
12:08:29|0.0001238
12:08:29|0.00012378
12:08:30|0.00012376
12:08:31|0.00012359
12:08:32|0.00012371
12:08:33|0.00012371
12:08:34|0.00012381
12:08:35|0.00012381
12:08:36|0.00012389
12:08:37|0.00012376
12:08:38|0.00012388
12:08:39|0.00012381
12:08:41|0.00012381
12:08:42|0.00012381
12:08:43|0.00012381
12:08:44|0.0001234
12:08:46|0.0001234
12:08:48|0.00012363
12:08:49|0.00012363
12:08:50|0.00012363
12:08:51|0.00012368
12:08:52|0.00012368
12:08:53|0.00012376
12:08:54|0.00012387
12:08:55|0.00012394
12:08:57|0.00012403
12:08:59|0.00012407
12:08:59|0.00012403
12:09:00|0.00012403
12:09:02|0.00012403
12:09:03|0.00012387
12:09:04|0.00012386
12:09:06|0.00012394
12:09:06|0.00012386
12:09:07|0.00012381
12:09:09|0.00012381
12:09:10|0.00012384
12:09:11|0.00012384
12:09:13|0.00012384
12:09:14|0.00012393
12:09:15|0.00012406
12:09:16|0.000124
12:09:17|0.00012401
12:09:19|0.00012412
12:09:19|0.00012412
12:09:21|0.00012417
12:09:21|0.00012429
12:09:23|0.00012435
12:09:23|0.00012446
12:09:24|0.0001244
12:09:26|0.0001244
12:09:26|0.00012433
12:09:28|0.00012433
12:09:28|0.00012443
12:09:30|0.00012443
12:09:30|0.00012443
12:09:31|0.00012434
12:09:32|0.00012434
12:09:33|0.00012431
12:09:35|0.00012431
12:09:35|0.00012441
12:09:37|0.00012441
12:09:37|0.0001243
12:09:38|0.0001243
12:09:39|0.0001242
12:09:41|0.0001242
12:09:43|0.0001242
12:09:44|0.00012397
12:09:45|0.00012405
12:09:47|0.00012405
12:09:48|0.00012411
12:09:49|0.00012411
12:09:50|0.00012421
12:09:51|0.00012427
12:09:52|0.00012422
12:09:53|0.00012422
12:09:54|0.00012422
12:09:55|0.00012422
12:09:56|0.00012422
12:09:57|0.00012422
12:09:58|0.00012427
12:09:59|0.00012435
12:10:00|0.00012433
12:10:01|0.00012454
12:10:03|0.00012448
12:10:04|0.00012458
12:10:05|0.00012461
12:10:06|0.00012461
12:10:07|0.00012461
12:10:08|0.00012461
12:10:09|0.00012461
12:10:09|0.00012461
12:10:11|0.00012461
12:10:12|0.00012461
12:10:13|0.00012442
12:10:14|0.00012442
12:10:15|0.0001243
12:10:16|0.00012433
12:10:16|0.00012434
12:10:18|0.00012434
12:10:19|0.00012434
12:10:19|0.00012453
12:10:21|0.00012448
12:10:22|0.00012456
12:10:23|0.00012456
12:10:23|0.00012456
12:10:25|0.00012456
12:10:25|0.00012426
12:10:27|0.00012443
12:10:28|0.00012443
12:10:29|0.00012429
12:10:30|0.00012429
12:10:31|0.0001243
12:10:32|0.00012432
12:10:33|0.00012432
12:10:34|0.0001242
12:10:34|0.00012419
12:10:35|0.00012415
12:10:37|0.00012415
12:10:38|0.000124
12:10:39|0.00012402
12:10:40|0.00012402
12:10:41|0.00012418
12:10:41|0.00012405
12:10:44|0.00012421
12:10:46|0.00012421
12:10:47|0.00012409
12:10:48|0.00012423
12:10:50|0.00012445
12:10:52|0.00012462
12:10:53|0.00012449
12:10:54|0.00012457
12:10:55|0.00012431
12:10:56|0.00012432
12:10:57|0.00012426
12:10:58|0.00012408
12:11:00|0.00012408
12:11:01|0.0001241
12:11:03|0.00012397
12:11:03|0.00012391
12:11:05|0.00012388
12:11:06|0.00012388
12:11:06|0.00012388
12:11:07|0.00012377
12:11:10|0.0001237
12:11:10|0.00012367
12:11:11|0.00012367
12:11:12|0.00012378
12:11:13|0.00012374
12:11:14|0.0001236
12:11:15|0.00012364
12:11:16|0.00012364
12:11:17|0.00012351
12:11:18|0.00012347
12:11:19|0.00012374
12:11:20|0.0001234
12:11:21|0.00012352
12:11:22|0.00012352
12:11:23|0.0001234
12:11:24|0.00012336
12:11:25|0.00012324
12:11:27|0.00012324
12:11:27|0.00012324
12:11:28|0.00012323
12:11:29|0.00012322
12:11:30|0.00012337
12:11:31|0.00012343
12:11:32|0.00012343
12:11:33|0.00012343
12:11:34|0.00012353
12:11:35|0.00012355
12:11:36|0.00012341
12:11:37|0.00012341
12:11:38|0.00012358
12:11:39|0.00012367
12:11:40|0.00012367
12:11:41|0.00012367
12:11:42|0.00012375
12:11:43|0.00012362
12:11:45|0.00012362
12:11:47|0.00012328
12:11:48|0.00012348
12:11:50|0.00012353
12:11:51|0.00012353
12:11:52|0.00012353
12:11:52|0.00012353
12:11:53|0.00012353
12:11:55|0.00012353
12:11:56|0.00012341
12:11:57|0.00012331
12:11:58|0.0001232
12:11:59|0.0001232
12:11:59|0.00012308
12:12:01|0.00012308
12:12:01|0.00012324
12:12:02|0.00012319
12:12:04|0.00012304
12:12:04|0.00012279
12:12:07|0.00012305
12:12:07|0.00012294
12:12:08|0.00012306
12:12:09|0.00012303
12:12:11|0.00012306
12:12:12|0.00012297
12:12:12|0.00012297
12:12:13|0.00012288
12:12:14|0.00012288
12:12:16|0.00012294
12:12:16|0.00012309
12:12:17|0.00012326
12:12:18|0.00012321
12:12:19|0.00012315
12:12:20|0.00012318
12:12:21|0.00012326
12:12:22|0.00012326
12:12:23|0.00012333
12:12:24|0.00012329
12:12:25|0.00012329
12:12:26|0.00012332
12:12:27|0.00012325
12:12:28|0.00012323
12:12:29|0.00012336
12:12:30|0.00012336
12:12:31|0.00012341
12:12:32|0.00012336
12:12:33|0.00012342
12:12:34|0.00012342
12:12:35|0.00012349
12:12:36|0.00012342
12:12:37|0.00012348
12:12:38|0.00012327
12:12:39|0.00012334
12:12:40|0.00012334
12:12:41|0.00012338
12:12:42|0.00012338
12:12:43|0.00012334
12:12:44|0.00012332
12:12:46|0.0001233
12:12:48|0.00012323
12:12:49|0.00012317
12:12:51|0.00012312
12:12:52|0.00012313
12:12:53|0.00012305
12:12:54|0.00012302
12:12:55|0.00012309
12:12:56|0.00012309
12:12:57|0.00012314
12:12:58|0.00012314
12:12:59|0.00012314
12:13:01|0.00012314
12:13:03|0.00012314
12:13:04|0.00012314
12:13:05|0.00012314
12:13:06|0.00012314
12:13:07|0.00012314
12:13:07|0.00012312
12:13:09|0.00012333
12:13:09|0.0001234
12:13:10|0.0001234
12:13:11|0.00012338
12:13:13|0.0001233
12:13:13|0.0001233
12:13:15|0.00012324
12:13:15|0.00012323
12:13:16|0.00012335
12:13:18|0.00012321
12:13:19|0.00012321
12:13:20|0.00012316
12:13:20|0.00012316
12:13:21|0.00012308
12:13:23|0.00012311
12:13:23|0.00012312
12:13:24|0.000123
12:13:26|0.00012302
12:13:26|0.00012306
12:13:27|0.00012306
12:13:29|0.00012306
12:13:29|0.00012306
12:13:31|0.00012306
12:13:31|0.00012306
12:13:32|0.00012306
12:13:33|0.00012308
12:13:34|0.00012308
12:13:35|0.00012303
12:13:36|0.00012306
12:13:38|0.00012306
12:13:39|0.0001231
12:13:40|0.0001231
12:13:40|0.00012336
12:13:41|0.0001232
12:13:43|0.0001232
12:13:43|0.00012333
12:13:44|0.00012333
12:13:47|0.00012321
12:13:48|0.00012309
12:13:49|0.00012296
12:13:51|0.00012296
12:13:52|0.00012307
12:13:54|0.00012298
12:13:56|0.00012307
12:13:57|0.00012307
12:13:57|0.00012313
12:13:59|0.00012307
12:14:00|0.00012303
12:14:01|0.00012306
12:14:02|0.00012321
12:14:03|0.00012321
12:14:05|0.00012316
12:14:06|0.00012316
12:14:07|0.00012297
12:14:08|0.00012295
12:14:09|0.00012281
12:14:09|0.00012268
12:14:11|0.00012258
12:14:12|0.00012259
12:14:13|0.00012244
12:14:13|0.00012237
12:14:15|0.00012236
12:14:16|0.00012241
12:14:18|0.00012234
12:14:18|0.00012229
12:14:19|0.00012231
12:14:20|0.0001223
12:14:21|0.00012216
12:14:22|0.00012215
12:14:23|0.00012211
12:14:24|0.00012223
12:14:25|0.00012238
12:14:26|0.00012239
12:14:28|0.00012239
12:14:28|0.00012243
12:14:29|0.00012245
12:14:30|0.00012239
12:14:31|0.00012239
12:14:32|0.00012245
12:14:33|0.00012247
12:14:34|0.00012256
12:14:35|0.00012261
12:14:36|0.00012263
12:14:37|0.00012265
12:14:38|0.00012277
12:14:39|0.0001228
12:14:40|0.00012291
12:14:41|0.00012288
12:14:42|0.00012306
12:14:43|0.00012313
12:14:44|0.00012333
12:14:45|0.00012335
12:14:47|0.00012349
12:14:48|0.00012353
12:14:50|0.00012351
12:14:51|0.00012349
12:14:53|0.00012351
12:14:54|0.00012358
12:14:55|0.00012371
12:14:56|0.00012379
12:14:57|0.00012379
12:14:58|0.0001237
12:14:59|0.00012371
12:15:01|0.00012365
12:15:01|0.00012372
12:15:03|0.00012366
12:15:04|0.00012367
12:15:05|0.00012379
12:15:06|0.00012385
12:15:07|0.00012408
12:15:08|0.000124
12:15:09|0.00012432
12:15:10|0.0001242
12:15:11|0.0001243
12:15:13|0.00012443
12:15:14|0.0001243
12:15:15|0.0001243
12:15:16|0.0001243
12:15:17|0.00012415
12:15:18|0.0001241
12:15:19|0.00012397
12:15:20|0.00012411
12:15:21|0.00012404
12:15:22|0.0001241
12:15:23|0.0001241
12:15:24|0.00012409
12:15:25|0.00012409
12:15:26|0.00012408
12:15:27|0.00012414
12:15:28|0.00012412
12:15:29|0.00012412
12:15:30|0.00012418
12:15:31|0.0001242
12:15:32|0.00012431
12:15:33|0.00012428
12:15:34|0.00012428
12:15:35|0.0001244
12:15:36|0.00012453
12:15:37|0.00012463
12:15:38|0.00012463
12:15:39|0.00012493
12:15:40|0.00012481
12:15:41|0.00012472
12:15:42|0.0001249
12:15:43|0.00012466
12:15:44|0.00012456
12:15:45|0.00012475
12:15:46|0.00012488
12:15:48|0.00012474
12:15:50|0.00012453
12:15:51|0.00012449
12:15:53|0.00012449
12:15:54|0.0001246
12:15:56|0.00012441
12:15:58|0.00012454
12:15:58|0.0001245
12:16:00|0.0001245
12:16:00|0.0001245
12:16:01|0.0001245
12:16:02|0.00012466
12:16:04|0.00012466
12:16:04|0.0001246
12:16:05|0.0001246
12:16:08|0.00012489
12:16:08|0.00012483
12:16:09|0.00012469
12:16:10|0.00012477
12:16:11|0.00012477
12:16:12|0.00012488
12:16:13|0.00012485
12:16:14|0.00012479
12:16:15|0.0001249
12:16:16|0.00012519
12:16:17|0.00012527
12:16:18|0.00012514
12:16:19|0.00012512
12:16:20|0.0001251
12:16:21|0.00012501
12:16:22|0.00012501
12:16:23|0.0001249
12:16:24|0.00012505
12:16:25|0.00012487
12:16:26|0.00012512
12:16:27|0.00012507
12:16:28|0.00012507
12:16:29|0.00012507
12:16:30|0.00012527
12:16:31|0.00012527
12:16:33|0.00012532
12:16:34|0.00012532
12:16:35|0.00012526
12:16:36|0.00012525
12:16:37|0.00012531
12:16:38|0.0001254
12:16:39|0.00012527
12:16:40|0.00012527
12:16:41|0.00012537
12:16:42|0.00012526
12:16:43|0.00012525
12:16:44|0.00012521
12:16:45|0.00012516
12:16:46|0.00012507
12:16:47|0.00012514
12:16:48|0.00012534
12:16:50|0.00012526
12:16:52|0.00012525
12:16:53|0.00012524
12:16:54|0.00012503
12:16:56|0.000125
12:16:56|0.0001251
12:16:57|0.00012494
12:16:58|0.00012505
12:16:59|0.00012505
12:17:00|0.00012505
12:17:02|0.00012484
12:17:02|0.00012493
12:17:04|0.00012493
12:17:05|0.00012504
12:17:05|0.00012504
12:17:06|0.00012504
12:17:08|0.00012504
12:17:09|0.00012511
12:17:09|0.00012494
12:17:10|0.00012502
12:17:11|0.00012496
12:17:12|0.000125
12:17:14|0.00012492
12:17:14|0.00012509
12:17:16|0.00012481
12:17:16|0.00012485
12:17:17|0.00012486
12:17:18|0.00012469
12:17:20|0.00012486
12:17:21|0.00012486
12:17:22|0.00012482
12:17:22|0.00012489
12:17:24|0.00012507
12:17:24|0.00012507
12:17:26|0.00012509
12:17:27|0.0001251
12:17:27|0.00012502
12:17:28|0.00012497
12:17:30|0.00012497
12:17:30|0.00012476
12:17:31|0.00012476
12:17:33|0.00012481
12:17:33|0.00012466
12:17:35|0.00012466
12:17:35|0.00012472
12:17:36|0.00012482
12:17:37|0.00012482
12:17:39|0.00012489
12:17:39|0.00012492
12:17:40|0.00012495
12:17:41|0.00012486
12:17:43|0.00012487
12:17:43|0.00012487
12:17:45|0.00012487
12:17:45|0.00012487
12:17:46|0.0001249
12:17:47|0.00012498
12:17:48|0.00012494
12:17:51|0.00012495
12:17:52|0.00012486
12:17:53|0.00012492
12:17:54|0.00012492
12:17:55|0.00012506
12:17:56|0.00012506
12:17:57|0.00012506
12:17:59|0.00012506
12:18:01|0.00012526
12:18:03|0.00012523
12:18:04|0.00012529
12:18:05|0.00012529
12:18:06|0.00012531
12:18:07|0.00012531
12:18:08|0.00012531
12:18:09|0.00012531
12:18:10|0.00012531
12:18:11|0.00012509
12:18:12|0.00012509
12:18:13|0.00012509
12:18:14|0.00012506
12:18:16|0.00012511
12:18:17|0.00012511
12:18:19|0.00012536
12:18:19|0.00012512
12:18:21|0.00012509
12:18:22|0.00012506
12:18:23|0.0001252
12:18:23|0.0001252
12:18:25|0.00012514
12:18:26|0.00012514
12:18:26|0.00012532
12:18:27|0.00012537
12:18:28|0.00012531
12:18:29|0.00012531
12:18:31|0.00012532
12:18:31|0.00012531
12:18:32|0.00012522
12:18:33|0.00012516
12:18:35|0.00012527
12:18:35|0.00012527
12:18:37|0.00012514
12:18:37|0.00012514
12:18:38|0.00012514
12:18:40|0.00012536
12:18:40|0.00012541
12:18:41|0.00012541
12:18:42|0.00012521
12:18:43|0.00012521
12:18:44|0.00012547
12:18:46|0.00012547
12:18:46|0.00012552
12:18:47|0.00012514
12:18:49|0.00012514
12:18:50|0.00012514
12:18:52|0.00012552
12:18:53|0.00012557
12:18:54|0.00012557
12:18:56|0.0001256
12:18:58|0.00012567
12:18:59|0.00012567
12:19:00|0.00012567
12:19:01|0.00012558
12:19:02|0.00012557
12:19:03|0.00012557
12:19:04|0.00012557
12:19:05|0.00012557
12:19:06|0.00012557
12:19:07|0.00012573
12:19:08|0.00012573
12:19:09|0.00012577
12:19:10|0.00012579
12:19:12|0.00012592
12:19:13|0.00012595
12:19:14|0.00012587
12:19:15|0.00012604
12:19:16|0.00012604
12:19:17|0.00012612
12:19:18|0.00012612
12:19:19|0.00012549
12:19:20|0.00012541
12:19:20|0.00012559
12:19:22|0.00012561
12:19:23|0.00012558
12:19:24|0.00012557
12:19:24|0.00012545
12:19:26|0.00012542
12:19:27|0.00012528
12:19:28|0.00012528
12:19:29|0.00012564
12:19:29|0.00012564
12:19:32|0.00012565
12:19:32|0.00012565
12:19:33|0.00012522
12:19:34|0.0001252
12:19:35|0.00012513
12:19:36|0.00012524
12:19:38|0.00012524
12:19:38|0.00012524
12:19:39|0.00012513
12:19:41|0.00012513
12:19:42|0.00012528
12:19:42|0.00012526
12:19:43|0.00012546
12:19:44|0.00012534
12:19:45|0.00012538
12:19:46|0.00012547
12:19:47|0.00012563
12:19:48|0.00012563
12:19:50|0.00012564
12:19:50|0.00012556
12:19:53|0.00012584
12:19:54|0.00012568
12:19:56|0.00012565
12:19:57|0.00012575
12:19:58|0.00012575
12:19:58|0.00012575
12:20:00|0.00012575
12:20:01|0.00012596
12:20:02|0.00012596
12:20:03|0.0001259
12:20:04|0.00012591
12:20:05|0.00012591
12:20:07|0.00012591
12:20:08|0.00012591
12:20:09|0.00012591
12:20:10|0.00012591
12:20:11|0.00012591
12:20:11|0.00012591
12:20:13|0.00012588
12:20:14|0.00012588
12:20:14|0.00012593
12:20:16|0.00012593
12:20:16|0.00012574
12:20:17|0.0001256
12:20:19|0.00012558
12:20:20|0.00012558
12:20:21|0.00012558
12:20:22|0.00012562
12:20:23|0.00012562
12:20:23|0.00012562
12:20:24|0.00012562
12:20:27|0.0001254
12:20:27|0.00012546
12:20:28|0.0001257
12:20:29|0.0001257
12:20:30|0.0001257
12:20:31|0.0001257
12:20:33|0.0001257
12:20:33|0.0001256
12:20:34|0.00012572
12:20:35|0.00012556
12:20:37|0.00012591
12:20:38|0.00012583
12:20:39|0.00012597
12:20:40|0.00012597
12:20:41|0.00012597
12:20:42|0.00012597
12:20:43|0.00012574
12:20:44|0.00012574
12:20:45|0.00012574
12:20:46|0.00012574
12:20:47|0.00012598
12:20:48|0.00012604
12:20:49|0.00012596
12:20:50|0.00012596
12:20:51|0.00012596
12:20:52|0.0001258
12:20:54|0.0001259
12:20:55|0.0001259
12:20:57|0.00012593
12:20:57|0.00012586
12:20:59|0.00012586
12:21:00|0.00012586
12:21:01|0.00012588
12:21:03|0.00012588
12:21:04|0.00012593
12:21:04|0.00012593
12:21:05|0.00012601
12:21:06|0.000126
12:21:07|0.00012608
12:21:08|0.00012598
12:21:09|0.00012598
12:21:11|0.00012598
12:21:12|0.00012598
12:21:12|0.00012608
12:21:13|0.00012615
12:21:15|0.00012599
12:21:16|0.00012599
12:21:18|0.00012596
12:21:18|0.00012596
12:21:20|0.00012596
12:21:21|0.00012596
12:21:22|0.00012596
12:21:23|0.00012596
12:21:24|0.00012596
12:21:25|0.00012596
12:21:26|0.0001262
12:21:27|0.00012607
12:21:27|0.00012607
12:21:29|0.00012607
12:21:30|0.00012607
12:21:31|0.00012614
12:21:32|0.00012614
12:21:33|0.000126
12:21:34|0.00012588
12:21:35|0.00012588
12:21:36|0.00012587
12:21:36|0.00012599
12:21:38|0.00012614
12:21:39|0.00012623
12:21:40|0.00012614
12:21:40|0.000126
12:21:42|0.000126
12:21:43|0.000126
12:21:44|0.000126
12:21:45|0.00012595
12:21:46|0.00012595
12:21:46|0.000126
12:21:48|0.00012596
12:21:49|0.000126
12:21:50|0.000126
12:21:50|0.00012596
12:21:51|0.00012592
12:21:53|0.00012592
12:21:55|0.00012603
12:21:57|0.00012583
12:21:58|0.00012587
12:21:59|0.00012594
12:22:01|0.00012594
12:22:02|0.00012602
12:22:03|0.00012602
12:22:04|0.00012602
12:22:05|0.00012602
12:22:06|0.00012602
12:22:07|0.00012602
12:22:09|0.00012603
12:22:10|0.00012603
12:22:11|0.0001259
12:22:11|0.00012583
12:22:13|0.00012569
12:22:14|0.00012565
12:22:15|0.00012569
12:22:16|0.00012592
12:22:17|0.00012592
12:22:18|0.00012609
12:22:19|0.00012604
12:22:20|0.00012612
12:22:21|0.00012593
12:22:22|0.00012603
12:22:23|0.00012605
12:22:23|0.00012608
12:22:25|0.00012608
12:22:26|0.00012608
12:22:27|0.00012608
12:22:28|0.00012627
12:22:29|0.00012618
12:22:30|0.00012618
12:22:31|0.00012631
12:22:32|0.00012625
12:22:33|0.00012625
12:22:34|0.00012625
12:22:35|0.00012625
12:22:36|0.00012609
12:22:36|0.00012621
12:22:37|0.00012621
12:22:39|0.00012601
12:22:40|0.00012604
12:22:40|0.00012591
12:22:41|0.00012591
12:22:42|0.00012594
12:22:44|0.00012608
12:22:45|0.0001259
12:22:46|0.00012608
12:22:47|0.00012614
12:22:48|0.00012614
12:22:49|0.0001262
12:22:50|0.0001262
12:22:51|0.0001262
12:22:52|0.0001262
12:22:53|0.00012612
12:22:53|0.00012612
12:22:56|0.00012602
12:22:56|0.00012606
12:22:57|0.00012594
12:22:59|0.00012594
12:22:59|0.00012593
12:23:01|0.00012594
12:23:01|0.00012594
12:23:03|0.00012594
12:23:04|0.00012603
12:23:05|0.00012604
12:23:06|0.00012605
12:23:07|0.00012615
12:23:08|0.00012615
12:23:09|0.00012597
12:23:10|0.00012608
12:23:11|0.00012587
12:23:12|0.00012585
12:23:13|0.00012587
12:23:14|0.00012584
12:23:15|0.00012581
12:23:16|0.00012578
12:23:17|0.0001258
12:23:18|0.00012591
12:23:19|0.00012593
12:23:20|0.00012606
12:23:21|0.00012591
12:23:22|0.00012588
12:23:23|0.00012584
12:23:24|0.00012584
12:23:25|0.00012584
12:23:26|0.00012584
12:23:27|0.00012584
12:23:28|0.00012572
12:23:29|0.00012572
12:23:31|0.00012578
12:23:32|0.00012578
12:23:33|0.00012578
12:23:34|0.00012578
12:23:35|0.00012578
12:23:36|0.00012578
12:23:37|0.00012566
12:23:38|0.00012566
12:23:39|0.00012566
12:23:40|0.00012566
12:23:41|0.00012562
12:23:42|0.00012557
12:23:43|0.0001255
12:23:44|0.0001255
12:23:45|0.0001257
12:23:46|0.0001257
12:23:47|0.0001257
12:23:48|0.0001257
12:23:49|0.0001257
12:23:50|0.0001257
12:23:51|0.0001257
12:23:52|0.0001257
12:23:53|0.00012568
12:23:54|0.00012564
12:23:55|0.00012574
12:23:57|0.00012575
12:23:59|0.00012582
12:23:59|0.00012583
12:24:01|0.00012583
12:24:02|0.00012575
12:24:04|0.00012586
12:24:05|0.00012571
12:24:06|0.00012584
12:24:07|0.00012584
12:24:07|0.00012584
12:24:10|0.00012584
12:24:10|0.00012583
12:24:11|0.00012583
12:24:12|0.00012583
12:24:13|0.00012583
12:24:14|0.00012583
12:24:15|0.00012593
12:24:16|0.00012584
12:24:17|0.00012585
12:24:18|0.00012586
12:24:19|0.00012584
12:24:20|0.00012585
12:24:21|0.0001259
12:24:22|0.0001259
12:24:23|0.0001259
12:24:25|0.00012581
12:24:25|0.00012581
12:24:26|0.00012581
12:24:28|0.00012581
12:24:29|0.00012553
12:24:30|0.00012553
12:24:31|0.00012566
12:24:33|0.00012549
12:24:33|0.00012538
12:24:35|0.00012538
12:24:35|0.00012538
12:24:36|0.00012547
12:24:38|0.0001257
12:24:38|0.0001257
12:24:40|0.0001257
12:24:41|0.0001257
12:24:42|0.00012569
12:24:42|0.00012579
12:24:44|0.00012567
12:24:45|0.00012551
12:24:45|0.00012543
12:24:47|0.00012539
12:24:48|0.00012537
12:24:49|0.00012536
12:24:50|0.00012536
12:24:50|0.00012536
12:24:51|0.00012566
12:24:53|0.00012562
12:24:53|0.00012572
12:24:55|0.00012557
12:24:55|0.00012593
12:24:56|0.00012593
12:24:59|0.00012573
12:25:00|0.00012572
12:25:01|0.00012572
12:25:01|0.00012572
12:25:02|0.00012572
12:25:04|0.00012572
12:25:05|0.00012589
12:25:06|0.00012594
12:25:07|0.00012592
12:25:08|0.00012584
12:25:09|0.00012584
12:25:11|0.00012601
12:25:12|0.00012586
12:25:13|0.00012586
12:25:14|0.00012586
12:25:16|0.00012586
12:25:17|0.00012586
12:25:18|0.00012586
12:25:19|0.00012586
12:25:20|0.00012586
12:25:21|0.0001261
12:25:22|0.0001261
12:25:23|0.00012607
12:25:24|0.00012607
12:25:25|0.00012607
12:25:26|0.00012608
12:25:27|0.00012608
12:25:28|0.0001262
12:25:29|0.0001262
12:25:30|0.0001262
12:25:31|0.00012612
12:25:32|0.00012612
12:25:33|0.00012612
12:25:34|0.0001261
12:25:35|0.0001261
12:25:36|0.0001261
12:25:37|0.0001261
12:25:38|0.0001262
12:25:39|0.0001262
12:25:40|0.00012616
12:25:41|0.00012608
12:25:42|0.00012608
12:25:43|0.00012608
12:25:44|0.00012612
12:25:45|0.00012612
12:25:46|0.00012613
12:25:47|0.00012613
12:25:48|0.00012607
12:25:49|0.00012607
12:25:50|0.00012607
12:25:51|0.00012597
12:25:52|0.00012613
12:25:53|0.00012616
12:25:54|0.00012616
12:25:55|0.00012621
12:25:56|0.00012621
12:25:57|0.0001263
12:25:59|0.00012631
12:25:59|0.00012612
12:26:02|0.00012622
12:26:02|0.00012617
12:26:04|0.00012616
12:26:05|0.00012616
12:26:06|0.00012616
12:26:07|0.00012614
12:26:09|0.00012627
12:26:10|0.00012627
12:26:10|0.00012628
12:26:12|0.00012628
12:26:12|0.00012628
12:26:14|0.00012628
12:26:15|0.00012648
12:26:16|0.0001263
12:26:17|0.0001263
12:26:18|0.00012596
12:26:20|0.00012616
12:26:21|0.00012611
12:26:22|0.00012596
12:26:23|0.00012596
12:26:23|0.00012596
12:26:24|0.00012596
12:26:27|0.00012596
12:26:27|0.0001262
12:26:29|0.0001261
12:26:29|0.0001261
12:26:30|0.0001261
12:26:31|0.00012604
12:26:32|0.00012604
12:26:33|0.00012601
12:26:34|0.00012601
12:26:35|0.00012601
12:26:36|0.00012597
12:26:37|0.00012582
12:26:38|0.00012582
12:26:39|0.00012604
12:26:40|0.00012604
12:26:41|0.00012598
12:26:42|0.00012598
12:26:43|0.00012583
12:26:44|0.00012583
12:26:45|0.00012583
12:26:46|0.00012583
12:26:47|0.00012575
12:26:48|0.00012575
12:26:49|0.00012575
12:26:51|0.00012575
12:26:51|0.00012576
12:26:52|0.00012575
12:26:54|0.00012575
12:26:54|0.00012573
12:26:55|0.00012563
12:26:56|0.00012564
12:26:57|0.00012564
12:26:59|0.00012562
12:27:01|0.00012569
12:27:02|0.00012568
12:27:02|0.00012582
12:27:04|0.00012582
12:27:05|0.00012578
12:27:06|0.00012578
12:27:07|0.00012589
12:27:09|0.00012596
12:27:10|0.00012603
12:27:11|0.00012614
12:27:12|0.00012614
12:27:13|0.00012614
12:27:14|0.000126
12:27:14|0.00012601
12:27:16|0.00012601
12:27:17|0.00012593
12:27:18|0.00012593
12:27:20|0.00012593
12:27:20|0.00012593
12:27:21|0.00012593
12:27:22|0.00012593
12:27:23|0.00012593
12:27:24|0.0001258
12:27:25|0.00012585
12:27:27|0.00012585
12:27:27|0.00012585
12:27:28|0.00012585
12:27:29|0.00012585
12:27:30|0.00012585
12:27:31|0.00012585
12:27:33|0.00012585
12:27:34|0.00012585
12:27:35|0.00012585
12:27:36|0.00012585
12:27:37|0.00012585
12:27:38|0.00012585
12:27:39|0.00012573
12:27:40|0.00012573
12:27:41|0.00012573
12:27:42|0.00012587
12:27:43|0.00012587
12:27:44|0.00012609
12:27:45|0.00012616
12:27:46|0.00012629
12:27:47|0.00012617
12:27:49|0.00012617
12:27:50|0.00012617
12:27:51|0.00012617
12:27:51|0.00012617
12:27:52|0.00012595
12:27:55|0.00012603
12:27:55|0.00012592
12:27:58|0.00012592
12:27:58|0.00012598
12:27:59|0.00012598
12:28:00|0.00012595
12:28:02|0.00012599
12:28:02|0.00012599
12:28:05|0.00012611
12:28:05|0.00012603
12:28:06|0.00012603
12:28:07|0.00012603
12:28:08|0.00012596
12:28:10|0.00012596
12:28:11|0.00012596
12:28:13|0.00012603
12:28:14|0.00012603
12:28:15|0.00012603
12:28:16|0.00012603
12:28:17|0.00012584
12:28:18|0.00012584
12:28:18|0.00012594
12:28:20|0.00012594
12:28:21|0.00012595
12:28:22|0.00012595
12:28:23|0.00012609
12:28:24|0.00012596
12:28:25|0.00012551
12:28:26|0.00012573
12:28:26|0.00012573
12:28:27|0.00012573
12:28:28|0.00012573
12:28:30|0.00012573
12:28:31|0.00012573
12:28:32|0.00012573
12:28:32|0.00012573
12:28:34|0.00012569
12:28:34|0.00012573
12:28:36|0.00012573
12:28:38|0.00012573
12:28:38|0.00012588
12:28:40|0.0001259
12:28:40|0.00012586
12:28:41|0.0001261
12:28:42|0.00012603
12:28:43|0.00012603
12:28:44|0.00012603
12:28:45|0.00012603
12:28:47|0.00012603
12:28:47|0.00012598
12:28:48|0.00012598
12:28:49|0.00012594
12:28:50|0.00012594
12:28:51|0.00012594
12:28:52|0.00012594
12:28:53|0.00012572
12:28:55|0.00012572
12:28:55|0.00012572
12:28:57|0.00012565
12:28:57|0.00012565
12:28:58|0.00012565
12:28:59|0.00012565
12:29:01|0.00012565
12:29:03|0.00012576
12:29:03|0.00012574
12:29:05|0.00012574
12:29:06|0.00012574
12:29:07|0.00012574
12:29:07|0.00012574
12:29:08|0.00012565
12:29:09|0.00012562
12:29:11|0.00012566
12:29:12|0.00012588
12:29:13|0.00012589
12:29:14|0.00012614
12:29:16|0.00012611
12:29:17|0.00012609
12:29:18|0.00012609
12:29:19|0.00012596
12:29:20|0.0001259
12:29:21|0.00012586
12:29:22|0.00012586
12:29:23|0.00012588
12:29:24|0.00012588
12:29:25|0.00012569
12:29:26|0.00012579
12:29:27|0.00012579
12:29:28|0.00012579
12:29:29|0.00012599
12:29:30|0.00012599
12:29:31|0.00012598
12:29:32|0.00012598
12:29:33|0.00012598
12:29:34|0.00012589
12:29:35|0.00012589
12:29:36|0.00012589
12:29:37|0.00012589
12:29:38|0.00012589
12:29:39|0.00012589
12:29:40|0.00012589
12:29:41|0.00012589
12:29:42|0.00012589
12:29:43|0.00012581
12:29:44|0.0001259
12:29:45|0.0001259
12:29:46|0.0001259
12:29:47|0.0001259
12:29:48|0.0001259
12:29:49|0.0001259
12:29:50|0.00012592
12:29:51|0.00012577
12:29:52|0.00012577
12:29:53|0.00012577
12:29:54|0.00012577
12:29:55|0.00012577
12:29:56|0.00012577
12:29:57|0.00012577
12:29:58|0.00012577
12:29:59|0.00012577
12:30:00|0.00012577
12:30:01|0.00012592
12:30:03|0.00012592
12:30:05|0.00012596
12:30:05|0.00012585
12:30:06|0.00012616
12:30:07|0.00012608
12:30:08|0.00012616
12:30:09|0.00012609
12:30:11|0.00012596
12:30:12|0.00012593
12:30:13|0.00012603
12:30:14|0.00012603
12:30:16|0.00012592
12:30:17|0.00012596
12:30:17|0.00012596
12:30:18|0.00012612
12:30:19|0.0001261
12:30:20|0.00012623
12:30:21|0.00012604
12:30:22|0.00012604
12:30:23|0.00012604
12:30:24|0.00012604
12:30:25|0.00012604
12:30:26|0.00012614
12:30:28|0.00012623
12:30:28|0.0001263
12:30:29|0.00012626
12:30:31|0.00012628
12:30:32|0.0001263
12:30:33|0.00012641
12:30:34|0.00012651
12:30:35|0.00012652
12:30:36|0.00012627
12:30:37|0.00012627
12:30:38|0.00012643
12:30:39|0.00012637
12:30:40|0.00012648
12:30:41|0.0001266
12:30:42|0.0001266
12:30:43|0.0001266
12:30:44|0.00012645
12:30:45|0.00012645
12:30:46|0.00012636
12:30:47|0.00012629
12:30:48|0.00012626
12:30:49|0.00012642
12:30:50|0.00012642
12:30:51|0.00012642
12:30:52|0.00012642
12:30:53|0.00012639
12:30:54|0.00012649
12:30:55|0.00012649
12:30:56|0.00012649
12:30:57|0.00012649
12:30:58|0.00012643
12:30:59|0.00012643
12:31:00|0.00012643
12:31:01|0.00012651
12:31:02|0.00012658
12:31:04|0.00012648
12:31:05|0.00012638
12:31:06|0.00012652
12:31:07|0.00012652
12:31:09|0.0001265
12:31:09|0.00012645
12:31:11|0.00012645
12:31:11|0.00012623
12:31:13|0.00012611
12:31:13|0.0001263
12:31:14|0.00012626
12:31:15|0.00012624
12:31:16|0.00012626
12:31:17|0.00012626
12:31:18|0.0001263
12:31:20|0.0001263
12:31:21|0.0001263
12:31:21|0.00012637
12:31:23|0.00012637
12:31:23|0.00012648
12:31:24|0.00012644
12:31:25|0.00012643
12:31:26|0.00012653
12:31:27|0.00012653
12:31:29|0.00012653
12:31:29|0.00012653
12:31:31|0.00012647
12:31:31|0.00012647
12:31:32|0.00012641
12:31:33|0.00012641
12:31:35|0.00012656
12:31:35|0.00012656
12:31:36|0.00012655
12:31:38|0.00012656
12:31:39|0.00012656
12:31:39|0.00012658
12:31:41|0.00012659
12:31:41|0.00012659
12:31:42|0.00012661
12:31:44|0.00012658
12:31:44|0.00012658
12:31:45|0.00012658
12:31:47|0.00012658
12:31:47|0.00012674
12:31:48|0.00012674
12:31:50|0.00012674
12:31:50|0.00012672
12:31:51|0.00012664
12:31:52|0.00012666
12:31:55|0.00012668
12:31:55|0.00012667
12:31:56|0.00012671
12:31:57|0.00012669
12:31:58|0.00012676
12:31:59|0.00012676
12:32:00|0.00012676
12:32:01|0.00012676
12:32:02|0.00012676
12:32:03|0.00012676
12:32:04|0.00012675
12:32:06|0.00012676
12:32:07|0.00012678
12:32:09|0.00012678
12:32:11|0.00012675
12:32:11|0.00012669
12:32:13|0.00012678
12:32:14|0.00012688
12:32:14|0.00012699
12:32:16|0.00012692
12:32:17|0.0001269
12:32:17|0.00012647
12:32:19|0.00012631
12:32:20|0.00012625
12:32:21|0.00012641
12:32:21|0.00012628
12:32:23|0.0001265
12:32:24|0.00012637
12:32:24|0.00012645
12:32:26|0.00012641
12:32:26|0.00012647
12:32:28|0.00012647
12:32:29|0.0001265
12:32:30|0.00012638
12:32:31|0.00012638
12:32:32|0.00012643
12:32:33|0.00012653
12:32:34|0.0001265
12:32:35|0.0001265
12:32:36|0.0001265
12:32:37|0.00012653
12:32:38|0.0001265
12:32:38|0.00012656
12:32:40|0.00012661
12:32:41|0.00012672
12:32:41|0.00012672
12:32:43|0.00012672
12:32:43|0.0001265
12:32:45|0.00012656
12:32:46|0.0001264
12:32:47|0.00012625
12:32:48|0.00012618
12:32:48|0.00012615
12:32:50|0.00012615
12:32:52|0.00012636
12:32:52|0.00012646
12:32:53|0.00012653
12:32:54|0.00012653
12:32:56|0.00012653
12:32:57|0.0001265
12:32:57|0.00012627
12:32:58|0.00012627
12:32:59|0.0001265
12:33:00|0.00012649
12:33:01|0.00012655
12:33:02|0.00012649
12:33:03|0.00012659
12:33:06|0.00012659
12:33:07|0.00012661
12:33:08|0.00012657
12:33:10|0.00012666
12:33:12|0.00012666
12:33:12|0.00012662
12:33:13|0.00012663
12:33:14|0.00012663
12:33:15|0.00012663
12:33:16|0.00012663
12:33:17|0.00012663
12:33:18|0.00012663
12:33:19|0.0001266
12:33:20|0.0001267
12:33:21|0.0001267
12:33:22|0.00012671
12:33:23|0.00012661
12:33:24|0.0001266
12:33:26|0.00012635
12:33:26|0.00012635
12:33:27|0.00012635
12:33:28|0.00012635
12:33:29|0.00012629
12:33:30|0.00012629
12:33:31|0.00012629
12:33:32|0.00012629
12:33:33|0.00012629
12:33:34|0.0001266
12:33:35|0.0001266
12:33:37|0.00012631
12:33:37|0.00012627
12:33:38|0.00012632
12:33:39|0.00012633
12:33:40|0.00012633
12:33:41|0.0001264
12:33:42|0.00012632
12:33:43|0.00012627
12:33:44|0.00012639
12:33:45|0.00012634
12:33:46|0.00012623
12:33:47|0.00012618
12:33:48|0.00012619
12:33:49|0.00012634
12:33:50|0.00012633
12:33:51|0.00012633
12:33:52|0.00012641
12:33:53|0.00012637
12:33:54|0.00012637
12:33:55|0.00012637
12:33:56|0.00012637
12:33:58|0.00012629
12:33:58|0.00012616
12:33:59|0.00012629
12:34:00|0.00012629
12:34:01|0.00012629
12:34:02|0.00012653
12:34:04|0.00012643
12:34:05|0.0001265
12:34:07|0.00012643
12:34:08|0.00012643
12:34:10|0.00012652
12:34:11|0.00012647
12:34:13|0.00012646
12:34:13|0.00012646
12:34:14|0.00012646
12:34:15|0.00012646
12:34:16|0.00012646
12:34:17|0.00012646
12:34:18|0.00012648
12:34:19|0.00012648
12:34:20|0.00012653
12:34:21|0.00012653
12:34:22|0.00012653
12:34:23|0.00012664
12:34:25|0.00012664
12:34:27|0.00012664
12:34:27|0.00012668
12:34:28|0.00012668
12:34:29|0.00012668
12:34:31|0.00012664
12:34:32|0.00012665
12:34:33|0.00012662
12:34:34|0.00012662
12:34:35|0.00012673
12:34:36|0.00012668
12:34:37|0.00012674
12:34:38|0.00012662
12:34:39|0.0001267
12:34:40|0.00012669
12:34:42|0.00012673
12:34:43|0.00012662
12:34:44|0.00012667
12:34:45|0.00012667
12:34:46|0.00012667
12:34:46|0.00012671
12:34:48|0.00012673
12:34:49|0.00012669
12:34:50|0.00012669
12:34:51|0.00012684
12:34:52|0.00012689
12:34:53|0.00012694
12:34:54|0.00012694
12:34:55|0.00012699
12:34:56|0.00012689
12:34:57|0.00012711
12:34:58|0.00012726
12:34:59|0.00012722
12:35:00|0.00012721
12:35:00|0.00012722
12:35:02|0.00012732
12:35:02|0.00012734
12:35:04|0.00012735
12:35:05|0.00012746
12:35:05|0.00012741
12:35:08|0.00012776
12:35:09|0.00012771
12:35:11|0.00012775
12:35:12|0.00012748
12:35:13|0.00012745
12:35:14|0.00012716
12:35:15|0.00012737
12:35:16|0.00012734
12:35:17|0.00012734
12:35:18|0.00012734
12:35:19|0.00012734
12:35:20|0.00012734
12:35:22|0.00012722
12:35:22|0.00012721
12:35:24|0.00012721
12:35:25|0.00012721
12:35:26|0.00012721
12:35:27|0.00012721
12:35:28|0.00012721
12:35:29|0.00012724
12:35:30|0.00012739
12:35:30|0.00012727
12:35:32|0.00012739
12:35:33|0.00012739
12:35:34|0.00012732
12:35:35|0.00012732
12:35:36|0.00012732
12:35:37|0.00012728
12:35:38|0.00012714
12:35:39|0.00012714
12:35:39|0.00012721
12:35:41|0.00012721
12:35:42|0.00012704
12:35:43|0.00012704
12:35:44|0.00012728
12:35:44|0.00012721
12:35:45|0.00012721
12:35:47|0.00012721
12:35:47|0.00012737
12:35:49|0.00012737
12:35:49|0.00012725
12:35:51|0.00012725
12:35:51|0.00012725
12:35:53|0.0001273
12:35:54|0.0001273
12:35:55|0.0001273
12:35:55|0.00012737
12:35:57|0.00012737
12:35:57|0.00012737
12:35:59|0.00012737
12:36:00|0.00012737
12:36:00|0.0001273
12:36:02|0.0001273
12:36:03|0.0001273
12:36:03|0.0001273
12:36:05|0.0001273
12:36:06|0.00012726
12:36:07|0.00012709
12:36:09|0.00012722
12:36:10|0.00012733
12:36:11|0.00012744
12:36:13|0.00012737
12:36:13|0.00012745
12:36:14|0.00012728
12:36:15|0.00012728
12:36:16|0.00012729
12:36:17|0.00012728
12:36:19|0.00012728
12:36:20|0.00012733
12:36:20|0.00012731
12:36:21|0.00012725
12:36:22|0.00012725
12:36:24|0.00012724
12:36:24|0.00012724
12:36:25|0.00012724
12:36:26|0.00012721
12:36:27|0.00012701
12:36:28|0.00012703
12:36:30|0.00012705
12:36:31|0.00012692
12:36:32|0.00012701
12:36:33|0.00012686
12:36:34|0.00012686
12:36:35|0.00012686
12:36:37|0.0001268
12:36:38|0.00012678
12:36:39|0.00012688
12:36:40|0.00012675
12:36:41|0.00012675
12:36:42|0.00012675
12:36:43|0.00012675
12:36:44|0.00012671
12:36:45|0.00012653
12:36:45|0.00012652
12:36:47|0.00012647
12:36:48|0.00012647
12:36:49|0.00012724
12:36:50|0.00012724
12:36:51|0.00012724
12:36:52|0.00012724
12:36:52|0.00012724
12:36:54|0.00012671
12:36:54|0.00012671
12:36:56|0.00012671
12:36:57|0.00012665
12:36:58|0.00012672
12:37:00|0.00012672
12:37:00|0.00012679
12:37:01|0.00012675
12:37:02|0.00012675
12:37:03|0.00012675
12:37:04|0.00012675
12:37:06|0.00012675
12:37:07|0.00012659
12:37:08|0.00012663
12:37:10|0.00012663
12:37:11|0.0001268
12:37:12|0.00012675
12:37:13|0.00012673
12:37:15|0.00012679
12:37:15|0.00012681
12:37:17|0.00012674
12:37:18|0.00012675
12:37:20|0.00012675
12:37:20|0.0001267
12:37:22|0.00012666
12:37:22|0.00012656
12:37:23|0.00012656
12:37:25|0.00012656
12:37:25|0.00012656
12:37:26|0.00012656
12:37:27|0.00012656
12:37:28|0.00012656
12:37:29|0.00012656
12:37:30|0.00012662
12:37:31|0.00012666
12:37:32|0.00012666
12:37:34|0.00012664
12:37:34|0.00012664
12:37:35|0.00012655
12:37:36|0.00012655
12:37:38|0.00012655
12:37:38|0.00012677
12:37:39|0.00012677
12:37:40|0.00012677
12:37:41|0.00012676
12:37:42|0.00012661
12:37:43|0.00012661
12:37:44|0.00012661
12:37:45|0.00012655
12:37:46|0.00012655
12:37:47|0.00012655
12:37:49|0.00012655
12:37:50|0.00012655
12:37:51|0.00012655
12:37:52|0.00012643
12:37:53|0.0001265
12:37:54|0.00012638
12:37:55|0.00012638
12:37:56|0.00012648
12:37:57|0.0001265
12:37:58|0.0001265
12:37:59|0.00012637
12:38:00|0.00012648
12:38:01|0.00012648
12:38:02|0.00012648
12:38:03|0.00012663
12:38:04|0.00012663
12:38:05|0.00012663
12:38:06|0.00012663
12:38:07|0.00012647
12:38:08|0.00012647
12:38:09|0.0001266
12:38:11|0.00012662
12:38:13|0.00012673
12:38:15|0.0001268
12:38:16|0.0001268
12:38:16|0.00012687
12:38:17|0.00012687
12:38:18|0.00012686
12:38:20|0.00012658
12:38:22|0.00012659
12:38:23|0.00012658
12:38:25|0.00012664
12:38:26|0.00012665
12:38:26|0.00012665
12:38:28|0.00012654
12:38:29|0.00012651
12:38:29|0.00012661
12:38:30|0.00012661
12:38:31|0.00012661
12:38:33|0.00012661
12:38:34|0.00012668
12:38:35|0.00012672
12:38:35|0.00012672
12:38:36|0.00012672
12:38:38|0.00012661
12:38:39|0.00012661
12:38:39|0.00012657
12:38:40|0.00012657
12:38:41|0.00012657
12:38:43|0.00012657
12:38:44|0.00012653
12:38:45|0.00012653
12:38:45|0.00012653
12:38:47|0.00012653
12:38:48|0.00012653
12:38:48|0.00012659
12:38:49|0.00012655
12:38:51|0.00012655
12:38:52|0.00012653
12:38:53|0.00012653
12:38:53|0.00012653
12:38:54|0.00012647
12:38:55|0.00012638
12:38:56|0.00012653
12:38:57|0.00012653
12:38:59|0.0001265
12:38:59|0.0001265
12:39:00|0.0001265
12:39:02|0.00012642
12:39:03|0.00012642
12:39:04|0.00012654
12:39:04|0.00012655
12:39:06|0.00012649
12:39:06|0.00012649
12:39:08|0.00012646
12:39:09|0.00012646
12:39:10|0.00012646
12:39:12|0.00012636
12:39:13|0.00012651
12:39:14|0.00012645
12:39:16|0.00012646
12:39:17|0.00012655
12:39:18|0.0001265
12:39:19|0.00012654
12:39:20|0.00012672
12:39:22|0.00012675
12:39:23|0.00012665
12:39:24|0.00012675
12:39:25|0.00012674
12:39:26|0.00012674
12:39:27|0.00012674
12:39:28|0.00012671
12:39:30|0.00012689
12:39:30|0.0001269
12:39:31|0.00012685
12:39:32|0.00012685
12:39:33|0.00012661
12:39:34|0.00012661
12:39:35|0.00012661
12:39:36|0.00012669
12:39:37|0.00012669
12:39:38|0.00012669
12:39:39|0.00012669
12:39:40|0.00012669
12:39:41|0.00012674
12:39:42|0.00012674
12:39:43|0.00012662
12:39:44|0.00012662
12:39:45|0.00012655
12:39:47|0.00012655
12:39:48|0.00012655
12:39:49|0.00012655
12:39:50|0.00012655
12:39:51|0.00012656
12:39:52|0.00012656
12:39:53|0.00012653
12:39:54|0.00012653
12:39:55|0.00012656
12:39:56|0.00012656
12:39:57|0.00012677
12:39:58|0.00012677
12:39:59|0.00012666
12:40:00|0.00012666
12:40:01|0.00012658
12:40:02|0.00012658
12:40:03|0.00012662
12:40:04|0.00012662
12:40:05|0.00012662
12:40:06|0.0001266
12:40:07|0.00012675
12:40:08|0.00012675
12:40:10|0.00012675
12:40:11|0.0001265
12:40:13|0.0001265
12:40:14|0.0001266
12:40:15|0.0001264
12:40:16|0.00012654
12:40:17|0.00012654
12:40:19|0.00012618
12:40:19|0.00012616
12:40:21|0.00012616
12:40:23|0.00012624
12:40:23|0.00012621
12:40:25|0.00012597
12:40:25|0.00012614
12:40:27|0.00012614
12:40:28|0.00012601
12:40:30|0.00012609
12:40:31|0.00012611
12:40:32|0.00012612
12:40:33|0.00012627
12:40:34|0.00012627
12:40:35|0.00012627
12:40:36|0.00012619
12:40:37|0.00012635
12:40:38|0.0001264
12:40:38|0.00012627
12:40:40|0.00012627
12:40:41|0.00012651
12:40:42|0.00012625
12:40:43|0.00012625
12:40:44|0.00012625
12:40:45|0.00012625
12:40:46|0.00012625
12:40:47|0.00012627
12:40:47|0.00012627
12:40:49|0.00012627
12:40:49|0.00012612
12:40:51|0.00012612
12:40:52|0.00012612
12:40:53|0.00012603
12:40:54|0.00012603
12:40:55|0.00012603
12:40:55|0.00012603
12:40:56|0.00012603
12:40:57|0.00012603
12:40:59|0.00012603
12:41:00|0.00012617
12:41:01|0.00012619
12:41:02|0.00012619
12:41:03|0.00012618
12:41:04|0.00012618
12:41:05|0.00012612
12:41:06|0.00012612
12:41:06|0.00012612
12:41:08|0.00012612
12:41:09|0.00012619
12:41:10|0.00012627
12:41:11|0.00012625
12:41:12|0.00012625
12:41:12|0.00012625
12:41:15|0.00012625
12:41:15|0.00012625
12:41:17|0.00012625
12:41:18|0.00012595
12:41:20|0.00012592
12:41:22|0.00012594
12:41:24|0.00012609
12:41:24|0.00012603
12:41:25|0.00012615
12:41:27|0.00012609
12:41:27|0.00012611
12:41:28|0.00012611
12:41:29|0.00012612
12:41:30|0.0001261
12:41:31|0.00012621
12:41:32|0.00012616
12:41:33|0.0001261
12:41:34|0.0001261
12:41:35|0.00012603
12:41:36|0.00012603
12:41:37|0.00012604
12:41:38|0.000126
12:41:39|0.0001261
12:41:40|0.00012611
12:41:41|0.00012609
12:41:42|0.00012604
12:41:43|0.00012599
12:41:44|0.00012599
12:41:45|0.00012599
12:41:46|0.00012599
12:41:47|0.00012599
12:41:48|0.00012612
12:41:49|0.00012612
12:41:50|0.00012612
12:41:51|0.0001261
12:41:52|0.0001261
12:41:53|0.0001261
12:41:54|0.00012611
12:41:55|0.00012611
12:41:56|0.00012608
12:41:58|0.00012608
12:41:59|0.00012608
12:41:59|0.00012608
12:42:00|0.00012608
12:42:01|0.00012608
12:42:02|0.00012608
12:42:03|0.00012608
12:42:04|0.00012608
12:42:05|0.00012608
12:42:06|0.00012613
12:42:09|0.00012613
12:42:09|0.00012613
12:42:10|0.00012613
12:42:11|0.00012613
12:42:12|0.00012613
12:42:14|0.00012613
12:42:16|0.00012629
12:42:18|0.0001262
12:42:19|0.0001262
12:42:20|0.00012611
12:42:21|0.00012611
12:42:22|0.000126
12:42:23|0.00012584
12:42:24|0.00012579
12:42:25|0.00012587
12:42:26|0.0001259
12:42:27|0.00012593
12:42:28|0.00012588
12:42:29|0.00012601
12:42:30|0.0001259
12:42:31|0.00012597
12:42:32|0.00012597
12:42:33|0.00012597
12:42:34|0.00012597
12:42:35|0.00012597
12:42:36|0.00012597
12:42:37|0.00012592
12:42:38|0.00012602
12:42:39|0.00012602
12:42:40|0.00012609
12:42:41|0.00012602
12:42:42|0.00012598
12:42:43|0.00012585
12:42:44|0.00012598
12:42:45|0.00012579
12:42:46|0.00012598
12:42:47|0.00012606
12:42:48|0.00012614
12:42:49|0.00012611
12:42:50|0.00012583
12:42:51|0.00012602
12:42:52|0.00012606
12:42:53|0.00012601
12:42:54|0.0001258
12:42:55|0.00012586
12:42:57|0.00012586
12:42:57|0.00012578
12:42:58|0.00012578
12:42:59|0.00012565
12:43:00|0.00012562
12:43:01|0.00012562
12:43:02|0.00012559
12:43:03|0.00012558
12:43:04|0.00012564
12:43:06|0.00012554
12:43:06|0.00012554
12:43:08|0.00012554
12:43:08|0.00012554
12:43:09|0.00012554
12:43:10|0.00012554
12:43:11|0.00012554
12:43:12|0.0001256
12:43:13|0.0001256
12:43:15|0.0001256
12:43:17|0.00012553
12:43:18|0.00012541
12:43:18|0.00012556
12:43:21|0.00012545
12:43:22|0.00012545
12:43:23|0.00012545
12:43:24|0.00012545
12:43:25|0.00012545
12:43:26|0.00012545
12:43:27|0.00012545
12:43:28|0.00012545
12:43:29|0.00012569
12:43:30|0.00012578
12:43:31|0.00012583
12:43:32|0.0001258
12:43:33|0.00012578
12:43:34|0.00012578
12:43:35|0.00012578
12:43:36|0.00012578
12:43:37|0.00012578
12:43:38|0.00012578
12:43:40|0.00012578
12:43:41|0.00012575
12:43:41|0.00012586
12:43:43|0.0001258
12:43:44|0.00012579
12:43:46|0.00012566
12:43:46|0.00012566
12:43:48|0.00012566
12:43:49|0.00012566
12:43:49|0.00012566
12:43:50|0.00012578
12:43:52|0.00012578
12:43:53|0.00012586
12:43:53|0.00012586
12:43:54|0.00012586
12:43:55|0.00012586
12:43:56|0.00012586
12:43:57|0.00012586
12:43:58|0.00012559
12:43:59|0.00012559
12:44:00|0.00012559
12:44:01|0.00012559
12:44:02|0.00012559
12:44:05|0.00012559
12:44:05|0.00012559
12:44:06|0.00012559
12:44:07|0.00012559
12:44:08|0.00012559
12:44:09|0.00012559
12:44:10|0.00012559
12:44:11|0.00012559
12:44:13|0.00012559
12:44:13|0.00012588
12:44:14|0.00012598
12:44:16|0.00012606
12:44:17|0.00012611
12:44:19|0.00012637
12:44:20|0.00012637
12:44:21|0.0001264
12:44:22|0.00012641
12:44:24|0.00012641
12:44:26|0.00012641
12:44:26|0.00012634
12:44:27|0.00012634
12:44:28|0.00012634
12:44:30|0.00012634
12:44:31|0.00012634
12:44:32|0.00012641
12:44:34|0.00012641
12:44:35|0.00012631
12:44:37|0.00012631
12:44:37|0.00012627
12:44:39|0.00012613
12:44:40|0.00012612
12:44:40|0.00012621
12:44:42|0.00012624
12:44:43|0.00012624
12:44:43|0.00012624
12:44:45|0.00012624
12:44:45|0.00012624
12:44:46|0.00012607
12:44:47|0.00012607
12:44:48|0.00012607
12:44:50|0.00012607
12:44:51|0.00012615
12:44:52|0.0001261
12:44:53|0.0001261
12:44:54|0.0001261
12:44:55|0.0001261
12:44:56|0.0001261
12:44:57|0.0001261
12:44:58|0.0001261
12:44:59|0.00012616
12:45:00|0.00012616
12:45:01|0.00012616
12:45:02|0.00012616
12:45:03|0.00012616
12:45:04|0.00012605
12:45:05|0.00012609
12:45:06|0.00012609
12:45:07|0.00012601
12:45:08|0.00012601
12:45:09|0.00012615
12:45:11|0.00012615
12:45:12|0.00012609
12:45:13|0.00012597
12:45:13|0.00012592
12:45:15|0.00012592
12:45:16|0.00012586
12:45:18|0.00012582
12:45:18|0.00012584
12:45:19|0.00012584
12:45:21|0.00012584
12:45:23|0.00012596
12:45:23|0.00012596
12:45:25|0.00012596
12:45:25|0.00012572
12:45:26|0.00012572
12:45:27|0.00012572
12:45:29|0.00012572
12:45:30|0.00012572
12:45:31|0.00012572
12:45:32|0.00012572
12:45:32|0.00012567
12:45:33|0.00012567
12:45:34|0.00012564
12:45:35|0.00012564
12:45:36|0.00012564
12:45:37|0.00012575
12:45:40|0.00012576
12:45:40|0.00012576
12:45:42|0.00012576
12:45:43|0.00012576
12:45:44|0.00012599
12:45:46|0.00012599
12:45:46|0.00012602
12:45:48|0.00012602
12:45:48|0.00012601
12:45:50|0.00012601
12:45:51|0.00012601
12:45:52|0.00012598
12:45:53|0.00012594
12:45:54|0.00012603
12:45:55|0.0001261
12:45:56|0.00012615
12:45:57|0.00012615
12:45:57|0.00012608
12:45:59|0.00012608
12:45:59|0.00012608
12:46:00|0.00012608
12:46:01|0.00012608
12:46:02|0.00012601
12:46:04|0.00012601
12:46:05|0.00012601
12:46:06|0.00012588
12:46:06|0.00012588
12:46:07|0.00012588
12:46:09|0.00012588
12:46:10|0.00012595
12:46:10|0.00012587
12:46:12|0.00012587
12:46:13|0.00012587
12:46:13|0.00012587
12:46:15|0.00012614
12:46:16|0.00012614
12:46:17|0.00012587
12:46:19|0.00012587
12:46:20|0.00012575
12:46:22|0.00012575
12:46:23|0.00012585
12:46:23|0.00012622
12:46:24|0.00012609
12:46:26|0.00012611
12:46:26|0.00012593
12:46:28|0.00012593
12:46:29|0.00012593
12:46:30|0.00012593
12:46:32|0.00012593
12:46:33|0.00012593
12:46:33|0.00012613
12:46:34|0.00012606
12:46:36|0.00012595
12:46:37|0.00012595
12:46:38|0.00012611
12:46:39|0.00012616
12:46:39|0.00012616
12:46:41|0.00012616
12:46:41|0.000126
12:46:42|0.00012594
12:46:44|0.00012594
12:46:44|0.00012613
12:46:47|0.00012621
12:46:47|0.00012622
12:46:48|0.00012604
12:46:49|0.00012608
12:46:51|0.00012608
12:46:51|0.00012594
12:46:52|0.00012577
12:46:53|0.00012577
12:46:54|0.00012577
12:46:55|0.00012568
12:46:56|0.00012583
12:46:57|0.00012592
12:46:58|0.00012595
12:46:59|0.00012594
12:47:01|0.00012601
12:47:02|0.00012601
12:47:04|0.00012621
12:47:05|0.00012614
12:47:06|0.00012601
12:47:07|0.000126
12:47:08|0.0001261
12:47:08|0.00012617
12:47:09|0.00012616
12:47:11|0.00012618
12:47:12|0.00012618
12:47:13|0.00012599
12:47:13|0.00012599
12:47:14|0.00012599
12:47:15|0.00012599
12:47:17|0.00012599
12:47:18|0.00012599
12:47:19|0.00012592
12:47:21|0.00012598
12:47:22|0.000126
12:47:24|0.00012601
12:47:25|0.00012601
12:47:26|0.00012601
12:47:28|0.00012599
12:47:29|0.00012598
12:47:30|0.00012598
12:47:31|0.00012598
12:47:32|0.00012598
12:47:32|0.00012601
12:47:34|0.00012616
12:47:36|0.00012635
12:47:36|0.00012644
12:47:37|0.00012644
12:47:38|0.00012635
12:47:40|0.00012639
12:47:40|0.00012627
12:47:41|0.00012628
12:47:42|0.00012628
12:47:44|0.00012628
12:47:45|0.00012628
12:47:46|0.00012628
12:47:47|0.00012635
12:47:48|0.00012635
12:47:49|0.00012635
12:47:50|0.00012635
12:47:51|0.00012635
12:47:52|0.00012635
12:47:53|0.00012626
12:47:54|0.00012625
12:47:55|0.00012625
12:47:56|0.00012632
12:47:57|0.00012636
12:47:58|0.00012629
12:47:59|0.00012629
12:48:00|0.00012629
12:48:01|0.00012629
12:48:02|0.00012629
12:48:03|0.00012619
12:48:04|0.00012619
12:48:05|0.00012619
12:48:06|0.00012609
12:48:07|0.00012609
12:48:08|0.00012609
12:48:09|0.00012609
12:48:10|0.00012609
12:48:11|0.00012609
12:48:12|0.00012609
12:48:13|0.00012651
12:48:14|0.00012664
12:48:15|0.00012664
12:48:16|0.00012659
12:48:17|0.00012659
12:48:18|0.00012659
12:48:19|0.00012659
12:48:21|0.00012659
12:48:23|0.00012659
12:48:24|0.00012659
12:48:26|0.00012659
12:48:27|0.00012623
12:48:28|0.00012623
12:48:29|0.00012623
12:48:30|0.00012629
12:48:31|0.00012629
12:48:32|0.00012629
12:48:33|0.00012629
12:48:34|0.00012629
12:48:36|0.00012659
12:48:37|0.00012659
12:48:37|0.00012659
12:48:38|0.00012659
12:48:40|0.00012659
12:48:41|0.00012663
12:48:42|0.00012665
12:48:43|0.00012665
12:48:44|0.00012654
12:48:45|0.00012654
12:48:46|0.00012654
12:48:47|0.00012654
12:48:48|0.00012644
12:48:49|0.00012642
12:48:50|0.00012642
12:48:50|0.00012624
12:48:52|0.0001264
12:48:53|0.0001264
12:48:54|0.00012651
12:48:55|0.00012651
12:48:56|0.00012648
12:48:57|0.00012632
12:48:58|0.00012646
12:48:59|0.00012625
12:49:00|0.00012642
12:49:01|0.00012642
12:49:01|0.00012663
12:49:03|0.0001265
12:49:04|0.00012665
12:49:05|0.00012654
12:49:05|0.00012661
12:49:07|0.00012661
12:49:08|0.00012658
12:49:09|0.0001264
12:49:10|0.00012659
12:49:10|0.00012659
12:49:12|0.00012662
12:49:14|0.00012662
12:49:14|0.00012657
12:49:15|0.00012657
12:49:16|0.00012657
12:49:17|0.00012657
12:49:18|0.00012657
12:49:19|0.00012657
12:49:21|0.00012644
12:49:23|0.00012644
12:49:24|0.00012644
12:49:25|0.00012658
12:49:26|0.00012665
12:49:27|0.00012665
12:49:27|0.00012644
12:49:29|0.00012644
12:49:30|0.00012655
12:49:31|0.00012655
12:49:32|0.00012655
12:49:33|0.00012655
12:49:33|0.00012649
12:49:36|0.00012649
12:49:36|0.00012649
12:49:38|0.00012649
12:49:38|0.00012649
12:49:40|0.00012649
12:49:41|0.00012649
12:49:41|0.00012644
12:49:42|0.00012644
12:49:44|0.00012645
12:49:44|0.00012645
12:49:45|0.00012633
12:49:47|0.00012633
12:49:48|0.00012633
12:49:49|0.00012633
12:49:49|0.00012633
12:49:50|0.00012633
12:49:51|0.00012633
12:49:54|0.00012623
12:49:54|0.00012633
12:49:55|0.00012605
12:49:56|0.00012626
12:49:57|0.00012625
12:49:58|0.00012624
12:49:59|0.00012624
12:50:00|0.00012624
12:50:01|0.00012632
12:50:02|0.00012632
12:50:03|0.00012643
12:50:04|0.00012643
12:50:05|0.00012643
12:50:06|0.00012643
12:50:07|0.00012614
12:50:08|0.00012614
12:50:10|0.0001261
12:50:11|0.00012604
12:50:12|0.00012604
12:50:13|0.00012614
12:50:14|0.00012615
12:50:15|0.00012615
12:50:16|0.00012615
12:50:17|0.00012615
12:50:18|0.00012615
12:50:19|0.00012674
12:50:20|0.00012645
12:50:21|0.00012645
12:50:23|0.00012664
12:50:25|0.00012658
12:50:26|0.00012644
12:50:27|0.00012643
12:50:29|0.00012652
12:50:29|0.0001265
12:50:30|0.0001264
12:50:32|0.0001265
12:50:32|0.0001265
12:50:33|0.0001265
12:50:34|0.0001265
12:50:36|0.0001265
12:50:36|0.0001265
12:50:38|0.0001265
12:50:39|0.0001265
12:50:39|0.0001265
12:50:40|0.0001263
12:50:41|0.0001263
12:50:42|0.00012621
12:50:43|0.00012605
12:50:44|0.00012615
12:50:45|0.00012616
12:50:46|0.0001261
12:50:48|0.00012625
12:50:48|0.00012627
12:50:49|0.00012623
12:50:50|0.00012639
12:50:51|0.00012639
12:50:52|0.00012636
12:50:53|0.00012636
12:50:54|0.00012631
12:50:55|0.00012616
12:50:56|0.00012616
12:50:57|0.00012616
12:50:58|0.00012629
12:50:59|0.00012645
12:51:00|0.00012644
12:51:01|0.00012644
12:51:02|0.00012644
12:51:03|0.00012644
12:51:04|0.00012644
12:51:05|0.00012632
12:51:07|0.00012632
12:51:08|0.00012658
12:51:09|0.00012658
12:51:10|0.00012658
12:51:11|0.00012649
12:51:12|0.00012645
12:51:13|0.00012645
12:51:14|0.00012637
12:51:15|0.00012637
12:51:17|0.00012637
12:51:19|0.00012633
12:51:19|0.00012629
12:51:20|0.00012629
12:51:21|0.00012629
12:51:23|0.00012629
12:51:25|0.00012629
12:51:27|0.00012629
12:51:28|0.00012628
12:51:29|0.0001262
12:51:30|0.0001262
12:51:32|0.0001262
12:51:32|0.0001262
12:51:33|0.0001263
12:51:35|0.0001263
12:51:36|0.0001263
12:51:37|0.0001264
12:51:37|0.0001264
12:51:39|0.00012634
12:51:39|0.00012634
12:51:41|0.00012634
12:51:41|0.00012634
12:51:42|0.00012634
12:51:45|0.00012634
12:51:45|0.00012634
12:51:46|0.00012634
12:51:47|0.00012628
12:51:48|0.00012628
12:51:49|0.00012628
12:51:50|0.00012628
12:51:51|0.00012628
12:51:52|0.00012628
12:51:53|0.00012634
12:51:55|0.00012634
12:51:55|0.00012634
12:51:56|0.0001265
12:51:57|0.00012647
12:51:58|0.00012647
12:51:59|0.00012641
12:52:00|0.00012641
12:52:01|0.00012638
12:52:02|0.00012638
12:52:04|0.00012634
12:52:04|0.00012632
12:52:05|0.00012626
12:52:06|0.00012631
12:52:07|0.00012631
12:52:08|0.00012631
12:52:09|0.00012631
12:52:10|0.00012626
12:52:11|0.00012626
12:52:12|0.00012626
12:52:13|0.00012626
12:52:14|0.00012626
12:52:15|0.00012623
12:52:16|0.00012623
12:52:17|0.00012623
12:52:18|0.00012623
12:52:19|0.00012623
12:52:20|0.00012623
12:52:21|0.00012623
12:52:22|0.00012623
12:52:24|0.00012623
12:52:26|0.0001261
12:52:27|0.0001261
12:52:29|0.0001261
12:52:30|0.0001261
12:52:31|0.00012623
12:52:32|0.00012623
12:52:33|0.00012623
12:52:35|0.00012632
12:52:36|0.00012632
12:52:37|0.00012642
12:52:38|0.00012638
12:52:39|0.00012646
12:52:41|0.00012636
12:52:43|0.00012648
12:52:43|0.00012637
12:52:44|0.00012637
12:52:45|0.00012637
12:52:46|0.00012637
12:52:47|0.00012637
12:52:48|0.00012637
12:52:49|0.00012637
12:52:50|0.00012637
12:52:52|0.00012637
12:52:52|0.00012637
12:52:53|0.00012643
12:52:54|0.00012648
12:52:56|0.00012648
12:52:56|0.00012648
12:52:58|0.00012648
12:52:59|0.00012648
12:53:00|0.00012648
12:53:00|0.00012648
12:53:01|0.00012648
12:53:02|0.00012648
12:53:03|0.00012656
12:53:05|0.00012656
12:53:05|0.00012659
12:53:07|0.00012646
12:53:08|0.00012661
12:53:09|0.00012659
12:53:10|0.00012659
12:53:10|0.00012659
12:53:12|0.00012659
12:53:12|0.00012659
12:53:14|0.00012659
12:53:14|0.00012659
12:53:15|0.00012659
12:53:17|0.00012659
12:53:17|0.00012659
12:53:19|0.00012659
12:53:20|0.00012676
12:53:20|0.0001268
12:53:21|0.00012682
12:53:23|0.00012682
12:53:23|0.00012682
12:53:25|0.00012682
12:53:27|0.00012686
12:53:29|0.00012686
12:53:30|0.00012678
12:53:32|0.00012678
12:53:33|0.00012678
12:53:34|0.00012674
12:53:36|0.00012676
12:53:37|0.0001269
12:53:38|0.00012694
12:53:39|0.00012694
12:53:40|0.00012694
12:53:41|0.00012684
12:53:42|0.00012684
12:53:43|0.00012684
12:53:44|0.00012683
12:53:46|0.00012683
12:53:47|0.00012683
12:53:48|0.00012683
12:53:48|0.00012683
12:53:50|0.00012704
12:53:50|0.00012704
12:53:51|0.00012698
12:53:53|0.00012698
12:53:55|0.00012698
12:53:56|0.00012698
12:53:57|0.00012698
12:53:58|0.00012698
12:53:59|0.00012698
12:54:00|0.00012714
12:54:01|0.00012719
12:54:02|0.00012729
12:54:03|0.00012729
12:54:04|0.00012729
12:54:05|0.00012734
12:54:06|0.00012719
12:54:07|0.00012734
12:54:08|0.00012734
12:54:09|0.00012735
12:54:10|0.00012735
12:54:11|0.00012736
12:54:12|0.00012736
12:54:13|0.00012719
12:54:14|0.00012729
12:54:15|0.0001273
12:54:16|0.0001273
12:54:17|0.0001273
12:54:18|0.0001273
12:54:19|0.0001273
12:54:21|0.0001273
12:54:22|0.0001273
12:54:23|0.0001273
12:54:23|0.0001273
12:54:24|0.0001273
12:54:27|0.0001273
12:54:29|0.0001273
12:54:30|0.00012724
12:54:30|0.00012732
12:54:31|0.00012732
12:54:33|0.00012725
12:54:34|0.00012734
12:54:35|0.00012725
12:54:36|0.00012752
12:54:37|0.00012745
12:54:38|0.00012745
12:54:40|0.00012745
12:54:40|0.00012756
12:54:42|0.00012757
12:54:42|0.00012761
12:54:43|0.00012761
12:54:44|0.00012761
12:54:45|0.00012756
12:54:46|0.00012761
12:54:47|0.00012791
12:54:49|0.0001278
12:54:50|0.00012787
12:54:51|0.00012807
12:54:52|0.00012821
12:54:53|0.00012814
12:54:54|0.00012823
12:54:55|0.00012827
12:54:57|0.00012847
12:54:57|0.00012838
12:54:58|0.00012845
12:54:59|0.00012863
12:55:00|0.00012853
12:55:01|0.00012855
12:55:02|0.00012895
12:55:04|0.00012895
12:55:05|0.00012884
12:55:06|0.00012896
12:55:07|0.00012907
12:55:08|0.00012903
12:55:09|0.00012918
12:55:10|0.00012934
12:55:11|0.00012918
12:55:12|0.00012932
12:55:13|0.00012922
12:55:14|0.00012923
12:55:15|0.00012938
12:55:16|0.00012932
12:55:17|0.00012945
12:55:18|0.00012954
12:55:19|0.00012955
12:55:20|0.00012951
12:55:21|0.00012981
12:55:22|0.00012981
12:55:23|0.00012977
12:55:24|0.00012989
12:55:25|0.00012988
12:55:26|0.00012986
12:55:27|0.00012984
12:55:29|0.00012992
12:55:30|0.00013
12:55:31|0.0001299
12:55:32|0.00012988
12:55:33|0.00012973
12:55:34|0.0001297
12:55:35|0.00012971
12:55:36|0.00012978
12:55:37|0.0001296
12:55:38|0.00012967
12:55:39|0.00012942
12:55:40|0.00012903
12:55:41|0.00012962
12:55:42|0.00012904
12:55:43|0.00012913
12:55:44|0.00012896
12:55:45|0.00012896
12:55:46|0.00012914
12:55:47|0.00012936
12:55:48|0.00012939
12:55:49|0.00012941
12:55:50|0.00012947
12:55:51|0.00012926
12:55:52|0.00012939
12:55:53|0.00012965
12:55:54|0.00012971
12:55:55|0.00012972
12:55:56|0.00012972
12:55:57|0.00012972
12:55:58|0.00012972
12:55:59|0.00012966
12:56:00|0.00012966
12:56:01|0.00012968
12:56:02|0.00012968
12:56:03|0.00012959
12:56:04|0.00012981
12:56:05|0.00012983
12:56:06|0.00012962
12:56:07|0.00012969
12:56:08|0.00012971
12:56:09|0.00012963
12:56:10|0.00012963
12:56:11|0.00012976
12:56:12|0.00012989
12:56:13|0.0001299
12:56:14|0.00012967
12:56:15|0.00012967
12:56:16|0.00012974
12:56:17|0.00012993
12:56:18|0.00012987
12:56:19|0.00012988
12:56:20|0.00012988
12:56:21|0.00012988
12:56:22|0.00012991
12:56:24|0.00012994
12:56:25|0.00012993
12:56:26|0.00012991
12:56:26|0.00012991
12:56:28|0.00012985
12:56:29|0.00012996
12:56:31|0.00013
12:56:32|0.00013
12:56:33|0.00012986
12:56:34|0.00012978
12:56:35|0.00012978
12:56:36|0.00012987
12:56:37|0.00013009
12:56:38|0.00012986
12:56:39|0.00012999
12:56:39|0.00012999
12:56:41|0.00012999
12:56:42|0.00012995
12:56:43|0.00012995
12:56:45|0.00013007
12:56:45|0.00013023
12:56:46|0.00013005
12:56:48|0.00012989
12:56:48|0.00012987
12:56:49|0.00013003
12:56:51|0.00013003
12:56:51|0.00013014
12:56:52|0.00013017
12:56:54|0.00013017
12:56:55|0.00013007
12:56:56|0.00013007
12:56:56|0.0001301
12:56:57|0.00013002
12:56:58|0.00013002
12:56:59|0.00013005
12:57:01|0.00013005
12:57:02|0.00013005
12:57:03|0.00013007
12:57:05|0.00013007
12:57:05|0.00012999
12:57:07|0.00013025
12:57:07|0.00013025
12:57:09|0.00013021
12:57:09|0.0001301
12:57:10|0.00013026
12:57:12|0.00013025
12:57:12|0.00013028
12:57:14|0.00013012
12:57:14|0.00012997
12:57:16|0.00012997
12:57:17|0.00013004
12:57:18|0.00013006
12:57:18|0.00013006
12:57:19|0.00012981
12:57:20|0.00012982
12:57:21|0.00012976
12:57:23|0.00012974
12:57:23|0.00012973
12:57:24|0.00012981
12:57:25|0.00012977
12:57:26|0.00012981
12:57:28|0.0001297
12:57:30|0.00012966
12:57:31|0.00012966
12:57:33|0.00012966
12:57:35|0.00012981
12:57:36|0.00012992
12:57:37|0.00012981
12:57:39|0.00012981
12:57:40|0.00012978
12:57:40|0.00012967
12:57:41|0.00012969
12:57:43|0.0001298
12:57:45|0.00012972
12:57:46|0.00012975
12:57:48|0.00012975
12:57:48|0.00012975
12:57:49|0.00012975
12:57:51|0.00012981
12:57:52|0.00012978
12:57:54|0.00012981
12:57:55|0.00012963
12:57:55|0.00012963
12:57:57|0.00012959
12:57:58|0.00012967
12:57:59|0.00012971
12:57:59|0.00012961
12:58:01|0.00012957
12:58:02|0.00012957
12:58:03|0.00012957
12:58:03|0.00012981
12:58:05|0.00012987
12:58:06|0.00012977
12:58:06|0.0001299
12:58:08|0.0001299
12:58:08|0.00012977
12:58:10|0.00012976
12:58:11|0.00012971
12:58:12|0.00012971
12:58:13|0.00012956
12:58:14|0.00012981
12:58:14|0.00012969
12:58:16|0.00012958
12:58:16|0.00012957
12:58:18|0.00012977
12:58:19|0.00012973
12:58:20|0.00012985
12:58:22|0.00012985
12:58:22|0.00012969
12:58:23|0.0001299
12:58:25|0.00012976
12:58:26|0.0001298
12:58:27|0.00012991
12:58:27|0.00012998
12:58:28|0.00012989
12:58:31|0.00013003
12:58:32|0.00012997
12:58:33|0.00012987
12:58:34|0.00013001
12:58:36|0.00013001
12:58:37|0.0001299
12:58:39|0.00012972
12:58:40|0.00012972
12:58:41|0.00012972
12:58:41|0.00012972
12:58:42|0.00012975
12:58:44|0.00012975
12:58:44|0.00012975
12:58:45|0.00012984
12:58:46|0.00012989
12:58:49|0.00012978
12:58:49|0.00012978
12:58:51|0.00012999
12:58:52|0.00012999
12:58:53|0.00012994
12:58:54|0.00012994
12:58:55|0.00012994
12:58:56|0.00013017
12:58:57|0.00013005
12:58:58|0.0001302
12:58:59|0.0001302
12:59:00|0.00013024
12:59:01|0.00013028
12:59:02|0.00013034
12:59:03|0.00013049
12:59:04|0.00013056
12:59:05|0.0001305
12:59:06|0.00013065
12:59:07|0.00013054
12:59:08|0.00013066
12:59:09|0.00013057
12:59:10|0.00013057
12:59:11|0.0001306
12:59:12|0.0001307
12:59:13|0.00013072
12:59:14|0.00013078
12:59:15|0.00013083
12:59:16|0.00013093
12:59:17|0.00013104
12:59:18|0.00013097
12:59:19|0.0001309
12:59:20|0.00013074
12:59:21|0.00013065
12:59:22|0.00013071
12:59:24|0.00013079
12:59:25|0.00013077
12:59:25|0.00013075
12:59:27|0.00013065
12:59:28|0.00013061
12:59:29|0.00013073
12:59:30|0.00013075
12:59:32|0.00013075
12:59:33|0.00013057
12:59:35|0.00013043
12:59:36|0.0001304
12:59:37|0.0001305
12:59:38|0.00013054
12:59:39|0.00013039
12:59:40|0.00013039
12:59:41|0.00013049
12:59:42|0.00013055
12:59:43|0.00013055
12:59:44|0.00013048
12:59:46|0.00013061
12:59:47|0.00013049
12:59:48|0.00013048
12:59:48|0.00013048
12:59:50|0.00013055
12:59:51|0.00013057
12:59:52|0.00013057
12:59:53|0.00013048
12:59:53|0.00013053
12:59:55|0.00013048
12:59:55|0.0001305
12:59:57|0.00013045
12:59:57|0.00013047
12:59:58|0.00013032
13:00:00|0.00013023
13:00:00|0.0001304
13:00:01|0.0001304
13:00:02|0.00013039
13:00:04|0.0001304
13:00:05|0.00013067
13:00:06|0.00013054
13:00:06|0.00013054
13:00:08|0.0001305
13:00:08|0.00013074
13:00:10|0.00013059
13:00:11|0.0001307
13:00:11|0.0001307
13:00:13|0.00013069
13:00:14|0.00013069
13:00:14|0.0001307
13:00:16|0.0001307
13:00:16|0.00013082
13:00:17|0.00013082
13:00:18|0.00013066
13:00:19|0.00013064
13:00:20|0.00013074
13:00:21|0.0001304
13:00:22|0.00013048
13:00:23|0.00013048
13:00:24|0.00013021
13:00:25|0.00013022
13:00:27|0.00013
13:00:27|0.00013014
13:00:29|0.0001302
13:00:30|0.0001302
13:00:30|0.00013008
13:00:33|0.00013016
13:00:34|0.00013004
13:00:35|0.00013018
13:00:37|0.00013007
13:00:38|0.00013007
13:00:39|0.00013007
13:00:40|0.00013019
13:00:41|0.00013056
13:00:43|0.00013028
13:00:44|0.00013028
13:00:45|0.0001303
13:00:46|0.0001305
13:00:46|0.00013047
13:00:48|0.00013047
13:00:49|0.00013047
13:00:50|0.00013052
13:00:51|0.00013052
13:00:51|0.00013052
13:00:52|0.00013052
13:00:53|0.00013053
13:00:54|0.00013064
13:00:55|0.00013052
13:00:56|0.00013052
13:00:58|0.00013052
13:00:58|0.00013057
13:00:59|0.00013057
13:01:01|0.00013052
13:01:01|0.00013048
13:01:04|0.00013065
13:01:04|0.00013067
13:01:05|0.00013062
13:01:06|0.0001308
13:01:07|0.00013093
13:01:08|0.00013097
13:01:09|0.00013085
13:01:10|0.00013085
13:01:12|0.00013083
13:01:13|0.00013097
13:01:14|0.00013104
13:01:15|0.00013112
13:01:16|0.00013125
13:01:17|0.00013128
13:01:18|0.00013147
13:01:19|0.00013144
13:01:20|0.00013147
13:01:21|0.00013182
13:01:22|0.00013167
13:01:23|0.00013185
13:01:24|0.00013184
13:01:25|0.00013197
13:01:26|0.00013223
13:01:27|0.00013227
13:01:28|0.00013226
13:01:29|0.00013221
13:01:30|0.00013196
13:01:31|0.00013211
13:01:32|0.00013185
13:01:34|0.00013216
13:01:36|0.00013213
13:01:36|0.00013243
13:01:39|0.00013229
13:01:39|0.0001323
13:01:40|0.00013227
13:01:42|0.00013238
13:01:42|0.00013231
13:01:43|0.00013228
13:01:45|0.00013247
13:01:46|0.00013243
13:01:47|0.00013229
13:01:48|0.00013235
13:01:49|0.00013243
13:01:50|0.00013258
13:01:51|0.00013245
13:01:52|0.00013258
13:01:53|0.00013251
13:01:54|0.00013252
13:01:55|0.00013252
13:01:56|0.00013258
13:01:57|0.00013243
13:01:58|0.00013245
13:01:59|0.00013239
13:02:00|0.00013247
13:02:01|0.00013249
13:02:02|0.00013255
13:02:03|0.00013245
13:02:04|0.00013243
13:02:05|0.0001326
13:02:06|0.00013259
13:02:07|0.00013263
13:02:08|0.00013269
13:02:09|0.00013268
13:02:10|0.00013258
13:02:11|0.00013248
13:02:12|0.00013266
13:02:13|0.00013263
13:02:14|0.0001325
13:02:15|0.00013251
13:02:16|0.00013254
13:02:17|0.0001328
13:02:18|0.00013283
13:02:19|0.00013284
13:02:20|0.00013279
13:02:21|0.00013264
13:02:22|0.00013247
13:02:23|0.00013249
13:02:24|0.00013237
13:02:25|0.00013236
13:02:26|0.00013227
13:02:27|0.00013227
13:02:28|0.00013228
13:02:29|0.0001321
13:02:30|0.00013221
13:02:31|0.00013234
13:02:32|0.00013234
13:02:33|0.00013236
13:02:35|0.00013216
13:02:37|0.00013243
13:02:37|0.00013226
13:02:39|0.0001322
13:02:40|0.00013231
13:02:42|0.0001322
13:02:43|0.00013209
13:02:44|0.0001321
13:02:45|0.00013224
13:02:46|0.00013224
13:02:47|0.00013204
13:02:48|0.00013189
13:02:49|0.0001317
13:02:50|0.00013189
13:02:51|0.00013181
13:02:52|0.00013174
13:02:53|0.00013189
13:02:55|0.00013193
13:02:55|0.00013193
13:02:57|0.00013185
13:02:58|0.00013196
13:02:59|0.00013193
13:03:00|0.00013189
13:03:01|0.00013183
13:03:02|0.00013183
13:03:03|0.00013183
13:03:04|0.00013229
13:03:05|0.0001322
13:03:06|0.0001322
13:03:07|0.00013217
13:03:09|0.00013219
13:03:10|0.00013205
13:03:11|0.00013193
13:03:12|0.00013206
13:03:13|0.00013164
13:03:14|0.00013184
13:03:15|0.00013173
13:03:15|0.00013175
13:03:16|0.00013171
13:03:18|0.00013187
13:03:19|0.00013189
13:03:19|0.00013193
13:03:21|0.00013176
13:03:22|0.00013185
13:03:23|0.00013185
13:03:24|0.00013191
13:03:25|0.00013177
13:03:26|0.00013196
13:03:26|0.00013196
13:03:28|0.00013199
13:03:29|0.00013187
13:03:30|0.00013183
13:03:30|0.00013183
13:03:32|0.00013187
13:03:34|0.00013187
13:03:35|0.00013179
13:03:37|0.00013187
13:03:39|0.00013169
13:03:40|0.00013139
13:03:41|0.00013138
13:03:42|0.00013148
13:03:43|0.00013136
13:03:45|0.00013146
13:03:46|0.00013143
13:03:47|0.00013157
13:03:49|0.00013128
13:03:49|0.00013128
13:03:50|0.0001313
13:03:52|0.0001313
13:03:53|0.00013126
13:03:54|0.00013118
13:03:55|0.00013136
13:03:56|0.00013136
13:03:57|0.00013136
13:03:58|0.00013134
13:03:59|0.00013136
13:04:00|0.00013136
13:04:01|0.00013136
13:04:02|0.00013121
13:04:02|0.00013125
13:04:04|0.00013151
13:04:05|0.0001318
13:04:06|0.00013171
13:04:07|0.00013171
13:04:08|0.00013176
13:04:09|0.00013186
13:04:10|0.00013154
13:04:11|0.00013154
13:04:12|0.00013165
13:04:13|0.00013148
13:04:14|0.00013151
13:04:15|0.00013162
13:04:16|0.0001315
13:04:16|0.00013146
13:04:18|0.00013146
13:04:19|0.0001314
13:04:19|0.00013132
13:04:21|0.00013123
13:04:22|0.00013124
13:04:23|0.00013124
13:04:24|0.00013112
13:04:25|0.00013112
13:04:26|0.00013112
13:04:27|0.00013146
13:04:28|0.00013122
13:04:29|0.00013122
13:04:29|0.00013124
13:04:31|0.00013125
13:04:32|0.00013135
13:04:33|0.00013131
13:04:33|0.00013143
13:04:35|0.00013128
13:04:37|0.00013129
13:04:39|0.00013141
13:04:40|0.00013154
13:04:41|0.00013154
13:04:43|0.00013147
13:04:44|0.00013159
13:04:45|0.00013159
13:04:46|0.00013143
13:04:47|0.00013143
13:04:47|0.00013143
13:04:49|0.00013143
13:04:50|0.00013143
13:04:51|0.00013143
13:04:52|0.00013143
13:04:53|0.00013143
13:04:54|0.00013136
13:04:55|0.00013124
13:04:56|0.00013116
13:04:57|0.00013116
13:04:57|0.00013116
13:04:59|0.00013116
13:04:59|0.00013116
13:05:01|0.00013128
13:05:01|0.00013119
13:05:03|0.00013119
13:05:04|0.00013119
13:05:05|0.00013122
13:05:06|0.00013122
13:05:06|0.00013122
13:05:07|0.00013117
13:05:09|0.00013135
13:05:10|0.00013131
13:05:11|0.00013134
13:05:12|0.00013135
13:05:13|0.00013131
13:05:15|0.00013152
13:05:15|0.00013141
13:05:16|0.00013141
13:05:17|0.00013136
13:05:18|0.00013142
13:05:19|0.00013137
13:05:20|0.00013134
13:05:21|0.00013163
13:05:22|0.00013142
13:05:23|0.00013163
13:05:24|0.00013163
13:05:25|0.0001315
13:05:26|0.00013154
13:05:27|0.00013152
13:05:29|0.00013152
13:05:30|0.0001315
13:05:30|0.0001315
13:05:32|0.00013148
13:05:33|0.00013148
13:05:33|0.00013148
13:05:34|0.00013148
13:05:35|0.00013152
13:05:36|0.00013152
13:05:38|0.00013163
13:05:39|0.00013132
13:05:41|0.00013143
13:05:41|0.00013148
13:05:42|0.00013148
13:05:43|0.00013148
13:05:45|0.00013148
13:05:46|0.00013121
13:05:47|0.00013121
13:05:48|0.00013126
13:05:49|0.00013126
13:05:50|0.00013126
13:05:52|0.00013129
13:05:52|0.00013121
13:05:54|0.00013121
13:05:55|0.00013133
13:05:56|0.00013133
13:05:57|0.00013133
13:05:58|0.00013121
13:05:59|0.00013113
13:06:00|0.00013114
13:06:01|0.0001312
13:06:02|0.00013126
13:06:03|0.00013118
13:06:03|0.00013107
13:06:05|0.00013097
13:06:06|0.0001309
13:06:06|0.00013095
13:06:08|0.00013095
13:06:09|0.00013077
13:06:10|0.0001309
13:06:11|0.0001309
13:06:12|0.00013074
13:06:12|0.00013087
13:06:14|0.00013087
13:06:14|0.00013087
13:06:16|0.00013076
13:06:17|0.00013076
13:06:18|0.00013076
13:06:18|0.00013069
13:06:20|0.00013066
13:06:20|0.00013083
13:06:22|0.0001308
13:06:23|0.00013061
13:06:24|0.00013056
13:06:24|0.00013052
13:06:25|0.00013044
13:06:27|0.00013036
13:06:28|0.00013041
13:06:29|0.00013027
13:06:29|0.00013013
13:06:31|0.00013012
13:06:32|0.00013016
13:06:32|0.00013004
13:06:34|0.00013005
13:06:35|0.0001303
13:06:36|0.00013044
13:06:37|0.0001304
13:06:39|0.00013053
13:06:41|0.00013053
13:06:42|0.00013036
13:06:44|0.00013036
13:06:45|0.00013049
13:06:46|0.00013049
13:06:47|0.00013049
13:06:48|0.00013019
13:06:48|0.00013021
13:06:51|0.00013033
13:06:51|0.00013031
13:06:53|0.00013032
13:06:55|0.00013032
13:06:56|0.00013025
13:06:57|0.00013025
13:06:59|0.00013028
13:06:59|0.00013019
13:07:01|0.00013019
13:07:01|0.00013028
13:07:02|0.00013028
13:07:04|0.00013034
13:07:06|0.00013044
13:07:06|0.00013044
13:07:07|0.0001304
13:07:09|0.0001304
13:07:09|0.0001304
13:07:10|0.00013044
13:07:12|0.00013044
13:07:13|0.0001305
13:07:14|0.0001305
13:07:15|0.00013053
13:07:17|0.00013052
13:07:18|0.00013057
13:07:18|0.00013091
13:07:19|0.00013093
13:07:20|0.00013093
13:07:22|0.00013067
13:07:24|0.00013089
13:07:24|0.00013091
13:07:25|0.00013094
13:07:26|0.00013074
13:07:27|0.00013085
13:07:28|0.00013085
13:07:29|0.00013075
13:07:30|0.00013055
13:07:31|0.00013069
13:07:32|0.00013069
13:07:33|0.00013069
13:07:34|0.00013054
13:07:36|0.00013053
13:07:36|0.00013043
13:07:38|0.00013025
13:07:38|0.00013025
13:07:41|0.00013042
13:07:42|0.00013048
13:07:43|0.00013059
13:07:44|0.00013048
13:07:45|0.00013047
13:07:46|0.00013047
13:07:47|0.00013047
13:07:49|0.00013047
13:07:50|0.00013047
13:07:52|0.00013059
13:07:52|0.00013058
13:07:53|0.00013062
13:07:54|0.00013062
13:07:55|0.00013057
13:07:56|0.00013051
13:07:57|0.00013047
13:07:58|0.00013047
13:07:59|0.00013047
13:08:00|0.00013047
13:08:01|0.00013043
13:08:02|0.00013062
13:08:03|0.00013062
13:08:04|0.0001306
13:08:05|0.00013054
13:08:07|0.00013047
13:08:08|0.00013047
13:08:09|0.00013047
13:08:10|0.00013059
13:08:11|0.00013056
13:08:12|0.00013054
13:08:13|0.00013067
13:08:14|0.00013056
13:08:15|0.00013056
13:08:16|0.00013056
13:08:17|0.00013056
13:08:18|0.00013056
13:08:19|0.00013056
13:08:20|0.00013064
13:08:21|0.00013064
13:08:22|0.00013064
13:08:23|0.00013064
13:08:25|0.00013064
13:08:26|0.00013064
13:08:27|0.00013064
13:08:28|0.00013068
13:08:29|0.00013071
13:08:30|0.00013074
13:08:31|0.00013067
13:08:32|0.00013068
13:08:33|0.00013048
13:08:34|0.00013024
13:08:35|0.00013039
13:08:36|0.00013038
13:08:37|0.00013042
13:08:38|0.00013042
13:08:39|0.00013037
13:08:41|0.00013037
13:08:42|0.00013046
13:08:44|0.00013052
13:08:45|0.00013035
13:08:46|0.00013033
13:08:47|0.00013033
13:08:48|0.00013033
13:08:49|0.00013032
13:08:51|0.00013022
13:08:52|0.00013013
13:08:54|0.00013011
13:08:54|0.00013011
13:08:56|0.00013011
13:08:56|0.00013013
13:08:59|0.00013013
13:08:59|0.00013013
13:09:00|0.00013013
13:09:01|0.00013015
13:09:03|0.00013007
13:09:03|0.00013009
13:09:05|0.00013023
13:09:07|0.00013024
13:09:07|0.00013016
13:09:08|0.00013016
13:09:09|0.00013027
13:09:10|0.00013016
13:09:11|0.00013018
13:09:12|0.00013018
13:09:13|0.00013017
13:09:14|0.00013015
13:09:15|0.00013015
13:09:16|0.00013015
13:09:18|0.00013011
13:09:18|0.00013011
13:09:19|0.00013011
13:09:20|0.00013013
13:09:21|0.00012997
13:09:22|0.0001299
13:09:23|0.00012984
13:09:24|0.0001298
13:09:26|0.00012965
13:09:26|0.00012971
13:09:27|0.00012971
13:09:28|0.0001297
13:09:29|0.00012971
13:09:30|0.00012971
13:09:31|0.00012968
13:09:32|0.00012968
13:09:33|0.00012968
13:09:34|0.00012968
13:09:35|0.00012968
13:09:36|0.00012971
13:09:37|0.00012971
13:09:38|0.00012947
13:09:39|0.00012947
13:09:41|0.00012947
13:09:42|0.00012923
13:09:43|0.00012944
13:09:44|0.00012915
13:09:45|0.00012921
13:09:46|0.00012917
13:09:47|0.00012886
13:09:49|0.00012886
13:09:50|0.00012894
13:09:51|0.00012886
13:09:52|0.00012877
13:09:54|0.00012876
13:09:55|0.00012878
13:09:56|0.00012886
13:09:57|0.00012886
13:09:58|0.00012894
13:10:00|0.00012892
13:10:01|0.0001291
13:10:02|0.0001291
13:10:03|0.00012907
13:10:04|0.00012912
13:10:06|0.00012912
13:10:07|0.00012914
13:10:08|0.00012914
13:10:10|0.00012914
13:10:10|0.00012911
13:10:12|0.00012925
13:10:12|0.00012919
13:10:13|0.00012919
13:10:14|0.00012919
13:10:15|0.0001291
13:10:16|0.00012927
13:10:17|0.00012929
13:10:19|0.00012922
13:10:19|0.0001291
13:10:20|0.00012923
13:10:21|0.00012923
13:10:22|0.00012923
13:10:23|0.00012934
13:10:24|0.00012947
13:10:25|0.00012947
13:10:26|0.00012947
13:10:27|0.00012939
13:10:28|0.00012939
13:10:29|0.00012939
13:10:30|0.00012939
13:10:31|0.00012939
13:10:32|0.00012939
13:10:33|0.00012939
13:10:35|0.00012928
13:10:35|0.00012928
13:10:36|0.00012928
13:10:38|0.00012928
13:10:39|0.00012928
13:10:40|0.00012928
13:10:40|0.00012933
13:10:41|0.00012933
13:10:44|0.00012948
13:10:45|0.00012948
13:10:47|0.00012947
13:10:47|0.00012947
13:10:48|0.00012947
13:10:49|0.00012947
13:10:50|0.00012947
13:10:51|0.00012908
13:10:52|0.00012911
13:10:54|0.00012898
13:10:54|0.0001289
13:10:55|0.00012902
13:10:56|0.00012902
13:10:57|0.00012895
13:10:59|0.00012899
13:10:59|0.00012919
13:11:00|0.00012923
13:11:01|0.00012927
13:11:02|0.0001293
13:11:04|0.0001293
13:11:05|0.00012896
13:11:06|0.00012896
13:11:07|0.00012896
13:11:08|0.00012896
13:11:09|0.00012896
13:11:10|0.00012896
13:11:11|0.00012888
13:11:12|0.00012888
13:11:13|0.0001293
13:11:14|0.0001293
13:11:15|0.00012912
13:11:16|0.00012922
13:11:17|0.00012925
13:11:18|0.00012927
13:11:19|0.00012927
13:11:20|0.00012926
13:11:21|0.00012926
13:11:22|0.00012905
13:11:23|0.00012904
13:11:24|0.00012904
13:11:25|0.00012904
13:11:26|0.00012904
13:11:27|0.00012911
13:11:28|0.00012911
13:11:29|0.00012914
13:11:30|0.00012914
13:11:31|0.00012917
13:11:32|0.00012917
13:11:33|0.00012921
13:11:34|0.00012922
13:11:35|0.00012927
13:11:36|0.00012927
13:11:37|0.00012927
13:11:38|0.00012932
13:11:39|0.00012932
13:11:40|0.00012932
13:11:41|0.00012916
13:11:42|0.00012911
13:11:44|0.00012911
13:11:46|0.00012911
13:11:46|0.00012897
13:11:48|0.00012897
13:11:50|0.00012897
13:11:50|0.00012915
13:11:52|0.00012905
13:11:53|0.00012907
13:11:54|0.00012907
13:11:55|0.00012907
13:11:56|0.00012916
13:11:57|0.00012916
13:11:58|0.00012916
13:11:59|0.00012897
13:12:00|0.00012897
13:12:01|0.00012887
13:12:02|0.00012878
13:12:03|0.00012872
13:12:04|0.0001287
13:12:05|0.00012879
13:12:06|0.00012873
13:12:08|0.00012873
13:12:09|0.00012873
13:12:10|0.00012879
13:12:11|0.00012879
13:12:12|0.00012866
13:12:13|0.00012872
13:12:14|0.00012872
13:12:15|0.00012876
13:12:16|0.00012879
13:12:17|0.0001289
13:12:18|0.00012863
13:12:19|0.00012863
13:12:19|0.00012863
13:12:21|0.00012916
13:12:22|0.00012916
13:12:23|0.00012916
13:12:24|0.00012916
13:12:25|0.00012883
13:12:26|0.00012887
13:12:27|0.00012887
13:12:28|0.00012887
13:12:29|0.00012885
13:12:30|0.00012885
13:12:31|0.00012885
13:12:32|0.00012885
13:12:33|0.00012898
13:12:34|0.0001291
13:12:35|0.0001291
13:12:36|0.00012905
13:12:37|0.00012919
13:12:38|0.00012919
13:12:39|0.00012946
13:12:40|0.00012946
13:12:41|0.00012907
13:12:42|0.00012907
13:12:43|0.00012907
13:12:45|0.00012907
13:12:47|0.00012891
13:12:49|0.00012891
13:12:50|0.00012894
13:12:51|0.00012896
13:12:53|0.00012891
13:12:54|0.00012891
13:12:55|0.00012891
13:12:56|0.00012891
13:12:57|0.0001289
13:12:58|0.0001289
13:12:59|0.0001289
13:13:00|0.0001289
13:13:01|0.00012889
13:13:02|0.00012886
13:13:03|0.00012871
13:13:04|0.00012874
13:13:05|0.00012874
13:13:06|0.00012878
13:13:07|0.00012874
13:13:08|0.00012874
13:13:10|0.00012874
13:13:11|0.00012858
13:13:12|0.00012847
13:13:14|0.00012847
13:13:15|0.00012848
13:13:15|0.00012847
13:13:16|0.00012863
13:13:17|0.0001286
13:13:20|0.00012852
13:13:20|0.00012867
13:13:21|0.00012852
13:13:22|0.00012872
13:13:23|0.00012866
13:13:24|0.00012866
13:13:25|0.00012865
13:13:26|0.00012865
13:13:28|0.00012865
13:13:28|0.00012876
13:13:30|0.00012876
13:13:30|0.00012858
13:13:32|0.00012858
13:13:32|0.00012875
13:13:33|0.00012889
13:13:35|0.00012882
13:13:35|0.00012899
13:13:36|0.00012899
13:13:37|0.00012903
13:13:38|0.00012903
13:13:39|0.00012903
13:13:40|0.00012903
13:13:41|0.00012903
13:13:42|0.00012903
13:13:43|0.00012903
13:13:45|0.00012903
13:13:46|0.00012876
13:13:48|0.00012876
13:13:50|0.00012887
13:13:52|0.00012876
13:13:53|0.0001289
13:13:55|0.0001289
13:13:56|0.0001289
13:13:57|0.0001289
13:13:58|0.0001289
13:13:59|0.0001289
13:14:00|0.0001288
13:14:01|0.00012872
13:14:03|0.00012872
13:14:04|0.00012868
13:14:05|0.00012875
13:14:06|0.00012875
13:14:07|0.00012875
13:14:08|0.00012875
13:14:09|0.00012875
13:14:10|0.00012875
13:14:11|0.00012875
13:14:12|0.00012875
13:14:13|0.00012875
13:14:14|0.00012875
13:14:15|0.00012875
13:14:15|0.00012875
13:14:17|0.00012885
13:14:18|0.00012885
13:14:19|0.00012878
13:14:20|0.00012878
13:14:21|0.00012874
13:14:22|0.00012887
13:14:23|0.00012893
13:14:24|0.0001289
13:14:25|0.00012891
13:14:26|0.00012891
13:14:27|0.00012891
13:14:28|0.00012891
13:14:29|0.00012891
13:14:30|0.00012892
13:14:31|0.00012885
13:14:33|0.00012887
13:14:34|0.00012883
13:14:35|0.00012883
13:14:36|0.00012887
13:14:37|0.00012887
13:14:38|0.00012887
13:14:39|0.00012887
13:14:40|0.00012888
13:14:41|0.00012879
13:14:42|0.00012878
13:14:43|0.00012875
13:14:44|0.00012875
13:14:45|0.00012882
13:14:47|0.00012875
13:14:49|0.00012862
13:14:50|0.00012867
13:14:50|0.00012862
13:14:52|0.00012843
13:14:53|0.00012818
13:14:54|0.00012818
13:14:55|0.00012835
13:14:56|0.00012829
13:14:58|0.00012833
13:14:59|0.00012827
13:15:00|0.00012827
13:15:01|0.00012816
13:15:01|0.00012816
13:15:03|0.00012869
13:15:04|0.00012831
13:15:05|0.00012831
13:15:06|0.00012845
13:15:07|0.0001284
13:15:08|0.00012841
13:15:09|0.00012841
13:15:10|0.00012841
13:15:12|0.00012833
13:15:12|0.00012833
13:15:14|0.00012833
13:15:14|0.00012846
13:15:16|0.00012856
13:15:17|0.00012856
13:15:18|0.00012859
13:15:19|0.00012868
13:15:20|0.00012868
13:15:21|0.0001288
13:15:21|0.00012875
13:15:23|0.00012869
13:15:24|0.00012883
13:15:24|0.00012879
13:15:26|0.00012881
13:15:27|0.00012902
13:15:28|0.00012931
13:15:29|0.00012931
13:15:30|0.0001293
13:15:31|0.00012906
13:15:31|0.00012906
13:15:32|0.00012902
13:15:33|0.00012905
13:15:34|0.00012905
13:15:36|0.00012879
13:15:37|0.00012879
13:15:37|0.00012916
13:15:39|0.00012913
13:15:40|0.00012897
13:15:41|0.00012912
13:15:42|0.00012905
13:15:42|0.00012918
13:15:44|0.00012915
13:15:45|0.00012915
13:15:46|0.00012912
13:15:46|0.00012906
13:15:49|0.00012906
13:15:49|0.00012906
13:15:51|0.00012886
13:15:52|0.00012884
13:15:53|0.00012881
13:15:55|0.00012888
13:15:55|0.00012888
13:15:57|0.00012878
13:15:57|0.00012874
13:15:58|0.00012874
13:15:59|0.00012874
13:16:00|0.00012874
13:16:01|0.00012834
13:16:03|0.00012824
13:16:04|0.00012822
13:16:04|0.00012816
13:16:05|0.00012822
13:16:06|0.00012822
13:16:07|0.00012822
13:16:08|0.00012828
13:16:09|0.00012832
13:16:10|0.00012832
13:16:11|0.00012824
13:16:12|0.00012822
13:16:14|0.00012829
13:16:14|0.00012824
13:16:16|0.00012818
13:16:18|0.00012805
13:16:19|0.00012817
13:16:21|0.00012817
13:16:22|0.00012814
13:16:22|0.00012823
13:16:24|0.00012823
13:16:24|0.00012823
13:16:25|0.00012823
13:16:27|0.00012823
13:16:27|0.00012824
13:16:28|0.0001283
13:16:30|0.00012823
13:16:30|0.00012815
13:16:31|0.00012806
13:16:32|0.00012821
13:16:34|0.00012821
13:16:35|0.00012821
13:16:35|0.00012821
13:16:37|0.00012821
13:16:38|0.00012828
13:16:38|0.00012825
13:16:39|0.00012823
13:16:40|0.00012823
13:16:41|0.00012823
13:16:42|0.00012823
13:16:43|0.00012822
13:16:45|0.00012822
13:16:45|0.00012822
13:16:47|0.00012819
13:16:49|0.0001282
13:16:50|0.00012825
13:16:51|0.00012811
13:16:53|0.00012827
13:16:54|0.00012816
13:16:55|0.00012816
13:16:57|0.00012812
13:16:58|0.00012812
13:16:59|0.00012812
13:17:00|0.00012812
13:17:01|0.00012817
13:17:02|0.00012811
13:17:03|0.00012811
13:17:04|0.00012811
13:17:05|0.00012811
13:17:06|0.00012811
13:17:07|0.00012811
13:17:08|0.00012811
13:17:09|0.00012811
13:17:10|0.00012811
13:17:12|0.00012811
13:17:14|0.00012792
13:17:15|0.00012783
13:17:15|0.00012797
13:17:17|0.00012797
13:17:17|0.00012791
13:17:19|0.00012791
13:17:20|0.00012791
13:17:20|0.00012791
13:17:22|0.000128
13:17:22|0.000128
13:17:23|0.00012804
13:17:25|0.00012804
13:17:26|0.00012805
13:17:27|0.00012805
13:17:27|0.000128
13:17:29|0.00012796
13:17:30|0.00012796
13:17:31|0.00012801
13:17:32|0.000128
13:17:33|0.00012811
13:17:34|0.00012811
13:17:35|0.00012804
13:17:36|0.00012806
13:17:36|0.0001282
13:17:38|0.00012826
13:17:38|0.00012826
13:17:40|0.00012829
13:17:41|0.00012822
13:17:41|0.00012825
13:17:43|0.00012826
13:17:44|0.00012826
13:17:44|0.00012826
13:17:46|0.00012826
13:17:47|0.00012826
13:17:47|0.00012826
13:17:50|0.00012826
13:17:51|0.0001284
13:17:52|0.0001284
13:17:54|0.0001284
13:17:56|0.00012847
13:17:57|0.00012846
13:17:58|0.00012843
13:17:59|0.00012831
13:17:59|0.00012844
13:18:00|0.00012844
13:18:01|0.00012844
13:18:03|0.00012843
13:18:03|0.00012843
13:18:04|0.00012843
13:18:06|0.00012843
13:18:08|0.00012837
13:18:09|0.00012819
13:18:10|0.00012818
13:18:10|0.00012822
13:18:11|0.00012822
13:18:12|0.00012805
13:18:14|0.00012813
13:18:15|0.00012817
13:18:16|0.00012817
13:18:16|0.00012817
13:18:18|0.00012812
13:18:18|0.0001281
13:18:20|0.00012824
13:18:20|0.00012829
13:18:21|0.00012837
13:18:23|0.00012834
13:18:24|0.00012834
13:18:24|0.00012845
13:18:26|0.00012835
13:18:27|0.00012835
13:18:28|0.00012828
13:18:28|0.00012828
13:18:29|0.00012828
13:18:30|0.00012811
13:18:31|0.00012811
13:18:32|0.00012811
13:18:34|0.00012815
13:18:34|0.00012815
13:18:36|0.00012815
13:18:36|0.00012815
13:18:38|0.00012815
13:18:39|0.00012815
13:18:39|0.00012815
13:18:41|0.00012815
13:18:41|0.00012815
13:18:42|0.00012821
13:18:43|0.00012837
13:18:44|0.00012837
13:18:46|0.00012837
13:18:46|0.00012862
13:18:47|0.00012842
13:18:48|0.00012842
13:18:51|0.00012839
13:18:52|0.00012848
13:18:54|0.0001285
13:18:55|0.0001285
13:18:57|0.00012844
13:18:58|0.0001285
13:19:00|0.00012853
13:19:00|0.00012864
13:19:02|0.00012866
13:19:02|0.00012871
13:19:03|0.00012871
13:19:05|0.00012871
13:19:05|0.00012877
13:19:07|0.00012886
13:19:08|0.00012872
13:19:09|0.00012872
13:19:10|0.00012886
13:19:11|0.00012878
13:19:13|0.00012878
13:19:14|0.00012888
13:19:14|0.00012894
13:19:16|0.00012902
13:19:17|0.00012921
13:19:18|0.00012921
13:19:18|0.00012902
13:19:20|0.00012906
13:19:20|0.00012925
13:19:21|0.00012925
13:19:22|0.00012945
13:19:24|0.00012945
13:19:25|0.00012934
13:19:26|0.00012951
13:19:27|0.00012942
13:19:28|0.0001293
13:19:29|0.0001293
13:19:29|0.00012934
13:19:31|0.00012934
13:19:32|0.00012934
13:19:33|0.00012925
13:19:33|0.00012949
13:19:34|0.00012948
13:19:36|0.00012948
13:19:37|0.00012928
13:19:38|0.00012923
13:19:39|0.00012935
13:19:40|0.00012935
13:19:41|0.00012917
13:19:42|0.00012913
13:19:43|0.00012898
13:19:44|0.00012898
13:19:45|0.00012897
13:19:46|0.00012882
13:19:47|0.00012905
13:19:48|0.00012918
13:19:48|0.00012838
13:19:50|0.00012903
13:19:51|0.00012904
13:19:52|0.00012882
13:19:52|0.00012882
13:19:53|0.00012882
13:19:56|0.00012904
13:19:57|0.00012904
13:19:59|0.00012921
13:19:59|0.00012928
13:20:00|0.00012911
13:20:02|0.00012911
13:20:02|0.000129
13:20:04|0.000129
13:20:04|0.000129
13:20:06|0.00012887
13:20:06|0.00012887
13:20:07|0.00012884
13:20:08|0.00012869
13:20:09|0.00012867
13:20:11|0.00012862
13:20:11|0.0001286
13:20:13|0.0001286
13:20:13|0.0001286
13:20:15|0.0001286
13:20:15|0.00012871
13:20:17|0.00012883
13:20:18|0.00012886
13:20:19|0.00012885
13:20:20|0.00012881
13:20:21|0.00012881
13:20:22|0.00012881
13:20:23|0.00012875
13:20:24|0.00012875
13:20:25|0.00012873
13:20:26|0.00012873
13:20:27|0.00012873
13:20:28|0.00012885
13:20:29|0.00012885
13:20:30|0.00012877
13:20:31|0.00012877
13:20:32|0.00012877
13:20:33|0.00012869
13:20:34|0.00012872
13:20:35|0.00012872
13:20:36|0.00012872
13:20:37|0.00012845
13:20:38|0.00012845
13:20:39|0.0001286
13:20:40|0.0001286
13:20:41|0.0001285
13:20:42|0.00012844
13:20:43|0.00012844
13:20:44|0.00012842
13:20:45|0.0001284
13:20:47|0.0001285
13:20:48|0.00012852
13:20:49|0.00012853
13:20:50|0.00012852
13:20:51|0.00012852
13:20:53|0.00012836
13:20:54|0.00012847
13:20:56|0.00012835
13:20:57|0.00012849
13:20:58|0.00012849
13:20:58|0.00012853
13:20:59|0.0001286
13:21:00|0.00012862
13:21:01|0.00012862
13:21:02|0.00012875
13:21:04|0.00012875
13:21:05|0.00012875
13:21:06|0.00012875
13:21:08|0.00012883
13:21:09|0.00012885
13:21:09|0.00012885
13:21:11|0.00012894
13:21:12|0.00012907
13:21:13|0.00012906
13:21:14|0.00012916
13:21:15|0.00012916
13:21:16|0.00012915
13:21:17|0.00012915
13:21:18|0.00012915
13:21:19|0.00012915
13:21:19|0.00012911
13:21:21|0.00012911
13:21:22|0.00012919
13:21:23|0.00012919
13:21:24|0.00012919
13:21:26|0.00012905
13:21:26|0.00012885
13:21:28|0.00012885
13:21:28|0.00012885
13:21:29|0.00012885
13:21:31|0.00012885
13:21:31|0.00012885
13:21:32|0.00012887
13:21:34|0.00012902
13:21:35|0.00012879
13:21:36|0.00012879
13:21:36|0.00012879
13:21:37|0.00012871
13:21:38|0.00012861
13:21:39|0.00012861
13:21:40|0.00012861
13:21:41|0.00012861
13:21:42|0.00012861
13:21:43|0.00012876
13:21:44|0.00012864
13:21:45|0.00012868
13:21:46|0.00012869
13:21:48|0.00012867
13:21:48|0.00012852
13:21:49|0.00012868
13:21:50|0.00012857
13:21:51|0.00012901
13:21:54|0.00012876
13:21:54|0.00012877
13:21:56|0.00012877
13:21:57|0.00012864
13:21:59|0.00012869
13:22:01|0.00012868
13:22:01|0.00012868
13:22:02|0.00012867
13:22:04|0.00012851
13:22:05|0.00012861
13:22:06|0.00012843
13:22:07|0.00012843
13:22:08|0.00012843
13:22:10|0.00012843
13:22:10|0.00012861
13:22:11|0.00012844
13:22:13|0.00012856
13:22:13|0.00012856
13:22:15|0.00012856
13:22:16|0.00012833
13:22:17|0.00012833
13:22:18|0.00012833
13:22:19|0.00012833
13:22:20|0.00012833
13:22:20|0.00012833
13:22:22|0.00012833
13:22:23|0.00012833
13:22:24|0.00012841
13:22:25|0.00012841
13:22:26|0.00012841
13:22:27|0.00012841
13:22:27|0.00012841
13:22:28|0.00012841
13:22:29|0.00012841
13:22:31|0.00012833
13:22:32|0.0001286
13:22:32|0.0001286
13:22:33|0.0001286
13:22:35|0.0001286
13:22:36|0.0001287
13:22:36|0.0001287
13:22:38|0.0001287
13:22:39|0.0001287
13:22:40|0.0001287
13:22:41|0.0001289
13:22:42|0.00012891
13:22:43|0.00012891
13:22:44|0.00012911
13:22:44|0.00012897
13:22:46|0.00012897
13:22:47|0.00012897
13:22:48|0.00012897
13:22:49|0.00012891
13:22:50|0.00012891
13:22:51|0.00012907
13:22:52|0.00012897
13:22:53|0.00012915
13:22:55|0.00012915
13:22:56|0.00012915
13:22:58|0.0001293
13:22:59|0.00012924
13:23:00|0.00012903
13:23:02|0.00012903
13:23:02|0.00012903
13:23:04|0.00012903
13:23:04|0.00012903
13:23:06|0.00012903
13:23:07|0.00012915
13:23:08|0.00012909
13:23:09|0.00012933
13:23:10|0.00012933
13:23:11|0.00012924
13:23:12|0.00012924
13:23:13|0.0001291
13:23:14|0.0001291
13:23:15|0.0001293
13:23:17|0.0001293
13:23:17|0.00012942
13:23:18|0.00012937
13:23:20|0.00012947
13:23:21|0.00012941
13:23:22|0.00012941
13:23:22|0.00012941
13:23:24|0.00012935
13:23:24|0.00012941
13:23:25|0.00012948
13:23:27|0.00012969
13:23:27|0.00012979
13:23:28|0.00012971
13:23:31|0.0001299
13:23:31|0.00012982
13:23:32|0.00012983
13:23:33|0.0001297
13:23:34|0.0001297
13:23:35|0.00012977
13:23:36|0.00012991
13:23:37|0.00012989
13:23:38|0.00012986
13:23:39|0.00012992
13:23:40|0.00012995
13:23:42|0.0001302
13:23:43|0.00013019
13:23:45|0.00013017
13:23:46|0.00013018
13:23:47|0.00013001
13:23:48|0.00013001
13:23:48|0.00013012
13:23:50|0.00013012
13:23:51|0.00013016
13:23:52|0.0001299
13:23:52|0.00013002
13:23:54|0.00012987
13:23:56|0.00012987
13:23:57|0.00012972
13:23:58|0.00012976
13:23:58|0.00012964
13:24:00|0.00012938
13:24:01|0.00012935
13:24:02|0.00012935
13:24:04|0.00012936
13:24:05|0.00012919
13:24:06|0.00012927
13:24:07|0.00012927
13:24:09|0.00012927
13:24:10|0.0001292
13:24:11|0.0001292
13:24:12|0.0001292
13:24:13|0.00012953
13:24:13|0.00012942
13:24:14|0.00012945
13:24:15|0.00012945
13:24:17|0.00012942
13:24:18|0.00012937
13:24:18|0.00012933
13:24:20|0.00012933
13:24:21|0.00012928
13:24:21|0.00012928
13:24:23|0.00012941
13:24:24|0.00012941
13:24:25|0.00012941
13:24:26|0.00012964
13:24:26|0.00012964
13:24:28|0.00012968
13:24:29|0.00012968
13:24:30|0.00012963
13:24:31|0.00012947
13:24:31|0.00012954
13:24:32|0.00012949
13:24:33|0.00012935
13:24:35|0.00012935
13:24:36|0.0001293
13:24:36|0.00012912
13:24:37|0.0001294
13:24:38|0.0001294
13:24:39|0.00012935
13:24:42|0.00012935
13:24:43|0.00012935
13:24:44|0.00012935
13:24:45|0.00012935
13:24:46|0.00012935
13:24:47|0.00012935
13:24:48|0.00012927
13:24:49|0.00012948
13:24:50|0.00012948
13:24:51|0.00012948
13:24:52|0.00012937
13:24:53|0.00012937
13:24:54|0.00012937
13:24:55|0.00012937
13:24:57|0.00012937
13:24:59|0.00012945
13:24:59|0.00012945
13:25:01|0.00012945
13:25:02|0.00012945
13:25:04|0.00012945
13:25:05|0.00012945
13:25:06|0.00012905
13:25:07|0.00012936
13:25:08|0.00012936
13:25:09|0.00012935
13:25:10|0.00012942
13:25:11|0.0001294
13:25:12|0.0001294
13:25:13|0.00012944
13:25:14|0.00012944
13:25:15|0.00012934
13:25:16|0.00012934
13:25:17|0.00012934
13:25:18|0.00012919
13:25:19|0.00012919
13:25:20|0.0001295
13:25:21|0.0001295
13:25:22|0.00012924
13:25:23|0.00012924
13:25:24|0.00012924
13:25:25|0.00012934
13:25:26|0.00012934
13:25:27|0.00012934
13:25:28|0.00012936
13:25:29|0.00012936
13:25:30|0.00012936
13:25:31|0.00012936
13:25:32|0.00012936
13:25:33|0.00012936
13:25:34|0.00012936
13:25:35|0.00012941
13:25:36|0.00012941
13:25:37|0.00012924
13:25:38|0.0001291
13:25:40|0.00012918
13:25:41|0.00012921
13:25:42|0.00012921
13:25:42|0.00012922
13:25:44|0.00012921
13:25:44|0.00012917
13:25:46|0.00012917
13:25:47|0.00012927
13:25:47|0.00012927
13:25:49|0.00012924
13:25:49|0.00012924
13:25:51|0.00012931
13:25:52|0.00012933
13:25:53|0.0001293
13:25:53|0.0001293
13:25:54|0.00012915
13:25:56|0.00012915
13:25:58|0.00012933
13:26:00|0.00012933
13:26:01|0.0001293
13:26:02|0.00012948
13:26:03|0.00012941
13:26:04|0.00012945
13:26:05|0.00012946
13:26:06|0.00012945
13:26:08|0.00012945
13:26:09|0.00012935
13:26:10|0.00012935
13:26:11|0.00012935
13:26:12|0.00012935
13:26:13|0.00012935
13:26:14|0.00012935
13:26:15|0.00012933
13:26:16|0.00012933
13:26:17|0.00012933
13:26:18|0.00012933
13:26:19|0.00012915
13:26:20|0.00012915
13:26:21|0.00012915
13:26:22|0.00012915
13:26:23|0.00012917
13:26:24|0.00012917
13:26:25|0.00012917
13:26:26|0.00012909
13:26:27|0.00012909
13:26:28|0.00012909
13:26:29|0.00012909
13:26:30|0.00012915
13:26:31|0.00012915
13:26:32|0.00012912
13:26:33|0.00012896
13:26:34|0.00012889
13:26:35|0.00012892
13:26:36|0.00012904
13:26:37|0.00012904
13:26:38|0.00012896
13:26:39|0.00012896
13:26:40|0.00012896
13:26:41|0.00012896
13:26:42|0.00012896
13:26:43|0.00012896
13:26:44|0.00012891
13:26:45|0.00012891
13:26:46|0.00012891
13:26:47|0.00012901
13:26:48|0.00012901
13:26:50|0.00012896
13:26:51|0.00012882
13:26:52|0.00012882
13:26:53|0.00012882
13:26:53|0.00012882
13:26:55|0.00012882
13:26:56|0.00012882
13:26:57|0.00012882
13:26:59|0.00012882
13:27:00|0.00012916
13:27:02|0.00012916
13:27:03|0.00012916
13:27:03|0.00012916
13:27:05|0.00012916
13:27:06|0.00012916
13:27:07|0.00012916
13:27:08|0.00012916
13:27:09|0.00012912
13:27:11|0.00012911
13:27:12|0.00012896
13:27:13|0.00012896
13:27:15|0.00012897
13:27:15|0.00012897
13:27:16|0.00012897
13:27:18|0.00012882
13:27:18|0.00012903
13:27:19|0.00012903
13:27:20|0.00012903
13:27:21|0.00012903
13:27:22|0.00012903
13:27:23|0.00012903
13:27:24|0.00012903
13:27:25|0.00012903
13:27:26|0.00012915
13:27:27|0.00012928
13:27:28|0.00012917
13:27:29|0.00012921
13:27:30|0.00012911
13:27:31|0.00012911
13:27:32|0.00012926
13:27:34|0.00012908
13:27:34|0.00012922
13:27:35|0.00012922
13:27:36|0.00012924
13:27:37|0.00012924
13:27:38|0.00012926
13:27:39|0.00012926
13:27:40|0.00012926
13:27:41|0.00012926
13:27:42|0.00012926
13:27:43|0.0001293
13:27:44|0.0001293
13:27:45|0.0001293
13:27:46|0.0001293
13:27:47|0.0001293
13:27:48|0.0001293
13:27:49|0.0001293
13:27:50|0.0001293
13:27:51|0.0001293
13:27:52|0.0001293
13:27:53|0.0001293
13:27:54|0.00012921
13:27:55|0.00012921
13:27:56|0.00012921
13:27:57|0.00012921
13:27:59|0.00012909
13:28:01|0.00012894
13:28:02|0.00012894
13:28:03|0.00012884
13:28:04|0.00012884
13:28:05|0.00012884
13:28:06|0.00012884
13:28:07|0.00012884
13:28:09|0.0001289
13:28:10|0.0001289
13:28:11|0.00012896
13:28:12|0.00012896
13:28:12|0.00012896
13:28:13|0.00012892
13:28:15|0.00012892
13:28:15|0.00012892
13:28:17|0.00012892
13:28:18|0.00012892
13:28:19|0.00012892
13:28:20|0.00012892
13:28:20|0.00012892
13:28:21|0.00012892
13:28:23|0.00012892
13:28:23|0.00012892
13:28:25|0.00012901
13:28:25|0.00012895
13:28:26|0.00012895
13:28:27|0.00012919
13:28:29|0.00012913
13:28:30|0.00012915
13:28:31|0.00012924
13:28:31|0.00012924
13:28:33|0.00012924
13:28:33|0.00012928
13:28:34|0.00012928
13:28:35|0.00012928
13:28:37|0.00012928
13:28:37|0.00012928
13:28:39|0.00012928
13:28:40|0.00012917
13:28:41|0.00012917
13:28:41|0.00012915
13:28:42|0.00012915
13:28:43|0.00012918
13:28:45|0.00012918
13:28:46|0.00012918
13:28:46|0.00012918
13:28:47|0.00012918
13:28:48|0.00012918
13:28:50|0.00012918
13:28:51|0.00012914
13:28:51|0.00012914
13:28:52|0.00012897
13:28:53|0.00012897
13:28:54|0.00012897
13:28:55|0.00012897
13:28:56|0.000129
13:28:58|0.00012906
13:28:58|0.00012906
13:29:01|0.00012906
13:29:01|0.00012906
13:29:03|0.00012906
13:29:05|0.00012906
13:29:06|0.00012906
13:29:07|0.00012906
13:29:09|0.00012906
13:29:10|0.00012906
13:29:11|0.00012918
13:29:12|0.00012918
13:29:14|0.00012932
13:29:14|0.00012932
13:29:15|0.00012932
13:29:16|0.00012947
13:29:18|0.00012941
13:29:19|0.00012941
13:29:20|0.00012941
13:29:21|0.00012954
13:29:22|0.00012943
13:29:24|0.00012943
13:29:25|0.00012943
13:29:26|0.00012942
13:29:27|0.00012942
13:29:27|0.00012943
13:29:28|0.00012943
13:29:29|0.00012943
13:29:31|0.00012943
13:29:32|0.00012943
13:29:33|0.00012912
13:29:34|0.00012932
13:29:35|0.00012932
13:29:35|0.00012927
13:29:36|0.00012927
13:29:39|0.00012932
13:29:40|0.00012914
13:29:40|0.00012925
13:29:41|0.00012925
13:29:42|0.00012925
13:29:43|0.00012925
13:29:45|0.00012925
13:29:45|0.00012915
13:29:46|0.00012915
13:29:47|0.00012915
13:29:48|0.00012915
13:29:49|0.00012915
13:29:50|0.00012915
13:29:51|0.00012936
13:29:52|0.00012936
13:29:53|0.00012936
13:29:54|0.00012918
13:29:56|0.00012918
13:29:57|0.00012918
13:29:58|0.00012918
13:29:59|0.00012918
13:30:00|0.00012918
13:30:02|0.00012918
13:30:03|0.00012924
13:30:05|0.00012924
13:30:07|0.00012931
13:30:07|0.00012931
13:30:08|0.00012931
13:30:09|0.0001294
13:30:11|0.0001294
13:30:12|0.0001294
13:30:13|0.0001294
13:30:15|0.0001294
13:30:16|0.0001294
13:30:17|0.0001294
13:30:18|0.0001294
13:30:19|0.0001294
13:30:20|0.00012929
13:30:21|0.00012929
13:30:22|0.00012906
13:30:23|0.00012906
13:30:24|0.00012906
13:30:25|0.00012906
13:30:26|0.00012906
13:30:27|0.00012906
13:30:28|0.00012906
13:30:29|0.00012906
13:30:30|0.00012906
13:30:31|0.00012906
13:30:32|0.00012908
13:30:33|0.00012921
13:30:33|0.0001294
13:30:35|0.00012941
13:30:35|0.00012941
13:30:37|0.00012957
13:30:38|0.00012975
13:30:38|0.00012979
13:30:39|0.00012975
13:30:41|0.00012959
13:30:42|0.00012981
13:30:43|0.00012982
13:30:43|0.00012982
13:30:45|0.00012975
13:30:46|0.00012975
13:30:47|0.00012975
13:30:48|0.00012975
13:30:49|0.00012973
13:30:50|0.00012973
13:30:51|0.00012969
13:30:52|0.00012969
13:30:53|0.00012969
13:30:55|0.00012954
13:30:55|0.00012954
13:30:57|0.00012954
13:30:57|0.00012957
13:30:58|0.0001296
13:30:59|0.00012957
13:31:00|0.00013019
13:31:03|0.00013
13:31:05|0.00013021
13:31:05|0.0001304
13:31:06|0.0001303
13:31:08|0.00013047
13:31:09|0.00013061
13:31:10|0.00013049
13:31:11|0.00013049
13:31:12|0.00013064
13:31:13|0.00013064
13:31:14|0.00013066
13:31:15|0.00013069
13:31:16|0.00013057
13:31:17|0.00013069
13:31:18|0.0001307
13:31:19|0.00013082
13:31:20|0.0001309
13:31:21|0.00013115
13:31:22|0.00013121
13:31:23|0.00013134
13:31:25|0.0001315
13:31:26|0.00013116
13:31:27|0.00013116
13:31:28|0.00013129
13:31:29|0.00013123
13:31:30|0.00013117
13:31:31|0.0001311
13:31:32|0.00013074
13:31:33|0.00013109
13:31:34|0.000131
13:31:35|0.00013085
13:31:35|0.00013083
13:31:37|0.00013086
13:31:38|0.00013091
13:31:38|0.00013091
13:31:39|0.00013091
13:31:41|0.00013091
13:31:41|0.00013091
13:31:43|0.00013091
13:31:44|0.00013093
13:31:44|0.00013085
13:31:46|0.00013085
13:31:47|0.00013085
13:31:48|0.00013091
13:31:49|0.00013091
13:31:50|0.00013074
13:31:51|0.00013074
13:31:52|0.0001309
13:31:52|0.0001309
13:31:54|0.00013086
13:31:55|0.00013082
13:31:56|0.00013085
13:31:57|0.00013085
13:31:57|0.00013085
13:31:59|0.00013085
13:31:59|0.00013075
13:32:01|0.00013075
13:32:02|0.00013075
13:32:04|0.0001307
13:32:05|0.00013066
13:32:07|0.00013061
13:32:08|0.00013052
13:32:09|0.00013062
13:32:11|0.00013054
13:32:12|0.00013068
13:32:12|0.00013067
13:32:14|0.0001308
13:32:15|0.00013068
13:32:16|0.00013066
13:32:17|0.00013077
13:32:18|0.00013077
13:32:19|0.00013084
13:32:21|0.00013085
13:32:21|0.00013085
13:32:22|0.00013085
13:32:23|0.00013085
13:32:24|0.00013075
13:32:25|0.00013075
13:32:26|0.00013096
13:32:28|0.00013096
13:32:28|0.00013096
13:32:29|0.0001307
13:32:30|0.00013079
13:32:31|0.00013079
13:32:32|0.00013079
13:32:33|0.00013058
13:32:34|0.00013077
13:32:35|0.00013077
13:32:36|0.00013077
13:32:37|0.00013073
13:32:38|0.00013073
13:32:39|0.00013073
13:32:40|0.00013073
13:32:41|0.00013057
13:32:42|0.00013046
13:32:43|0.00013046
13:32:44|0.00013053
13:32:45|0.00013032
13:32:46|0.00013028
13:32:47|0.00013024
13:32:49|0.00013024
13:32:50|0.00013024
13:32:50|0.00013046
13:32:51|0.00013049
13:32:52|0.00013049
13:32:53|0.00013053
13:32:54|0.00013053
13:32:55|0.00013052
13:32:57|0.00013051
13:32:58|0.00013049
13:32:58|0.00013049
13:32:59|0.00013049
13:33:00|0.00013053
13:33:01|0.00013044
13:33:02|0.00013044
13:33:03|0.00013044
13:33:05|0.00013044
13:33:06|0.00013051
13:33:08|0.00013051
13:33:09|0.0001306
13:33:10|0.0001306
13:33:11|0.0001306
13:33:12|0.0001306
13:33:13|0.0001306
13:33:14|0.0001306
13:33:15|0.00013044
13:33:17|0.00013046
13:33:18|0.00013046
13:33:18|0.00013031
13:33:19|0.00013021
13:33:22|0.00013018
13:33:22|0.00013012
13:33:23|0.00013
13:33:24|0.00012989
13:33:25|0.00012997
13:33:26|0.00012997
13:33:27|0.00013003
13:33:28|0.00013008
13:33:29|0.0001302
13:33:30|0.00013032
13:33:31|0.00013032
13:33:32|0.00013032
13:33:33|0.00013036
13:33:34|0.00013
13:33:35|0.00013
13:33:36|0.00013
13:33:37|0.00013015
13:33:38|0.00013015
13:33:39|0.00013009
13:33:40|0.00013009
13:33:41|0.00013
13:33:42|0.00013
13:33:43|0.00013007
13:33:45|0.00013008
13:33:45|0.00013005
13:33:46|0.00013005
13:33:47|0.00013013
13:33:48|0.00013013
13:33:50|0.00013013
13:33:50|0.00013003
13:33:51|0.00013003
13:33:53|0.00013003
13:33:53|0.00013008
13:33:54|0.00013008
13:33:55|0.0001302
13:33:56|0.0001302
13:33:57|0.00013023
13:33:58|0.00013023
13:33:59|0.0001302
13:34:00|0.0001302
13:34:01|0.00012994
13:34:02|0.00012994
13:34:03|0.00012998
13:34:04|0.00012999
13:34:06|0.00013
13:34:07|0.00012991
13:34:08|0.00012981
13:34:09|0.00012974
13:34:11|0.00012979
13:34:12|0.00012973
13:34:13|0.00012972
13:34:14|0.00012965
13:34:15|0.00012964
13:34:15|0.0001297
13:34:17|0.0001297
13:34:18|0.0001298
13:34:19|0.0001298
13:34:20|0.00012978
13:34:21|0.00012978
13:34:22|0.00012975
13:34:23|0.00012975
13:34:23|0.00012992
13:34:25|0.00013002
13:34:26|0.00012998
13:34:27|0.00012992
13:34:28|0.00012992
13:34:29|0.00012992
13:34:30|0.00012992
13:34:31|0.00012992
13:34:32|0.00012992
13:34:33|0.00012992
13:34:34|0.00012992
13:34:35|0.00012992
13:34:36|0.00012992
13:34:37|0.00012989
13:34:38|0.00012989
13:34:39|0.00012989
13:34:40|0.00012995
13:34:41|0.00012995
13:34:42|0.00012994
13:34:43|0.00012994
13:34:44|0.00013002
13:34:45|0.00013002
13:34:46|0.00013004
13:34:47|0.00013004
13:34:48|0.00013001
13:34:49|0.00013001
13:34:50|0.00012998
13:34:51|0.00012987
13:34:52|0.00012997
13:34:53|0.00012997
13:34:54|0.00012997
13:34:55|0.00012997
13:34:56|0.00013002
13:34:57|0.00013006
13:34:58|0.00012999
13:35:00|0.00013033
13:35:00|0.00013033
13:35:01|0.00013018
13:35:03|0.00013018
13:35:03|0.00013026
13:35:04|0.00013014
13:35:07|0.00013014
13:35:08|0.00013014
13:35:09|0.00013014
13:35:11|0.00013014
13:35:11|0.00013014
13:35:13|0.00013014
13:35:14|0.00013033
13:35:15|0.00013033
13:35:16|0.00013021
13:35:17|0.00013021
13:35:18|0.00013021
13:35:20|0.0001302
13:35:20|0.0001302
13:35:22|0.00013012
13:35:22|0.00013012
13:35:24|0.00013012
13:35:24|0.00013012
13:35:27|0.00013012
13:35:27|0.00013012
13:35:28|0.0001303
13:35:29|0.0001303
13:35:30|0.0001303
13:35:31|0.0001303
13:35:32|0.0001303
13:35:33|0.0001303
13:35:34|0.0001303
13:35:36|0.0001303
13:35:37|0.0001302
13:35:38|0.0001302
13:35:40|0.0001302
13:35:40|0.0001302
13:35:42|0.0001302
13:35:43|0.0001302
13:35:44|0.00013005
13:35:44|0.00013005
13:35:46|0.0001303
13:35:47|0.0001303
13:35:47|0.0001303
13:35:49|0.0001303
13:35:49|0.0001303
13:35:50|0.0001303
13:35:52|0.0001303
13:35:53|0.00013016
13:35:54|0.00013016
13:35:54|0.00013019
13:35:56|0.00013019
13:35:57|0.00013019
13:35:58|0.00013019
13:36:00|0.00013019
13:36:01|0.00013019
13:36:02|0.00013019
13:36:02|0.00013021
13:36:03|0.00013021
13:36:04|0.00013021
13:36:05|0.00013021
13:36:08|0.00013
13:36:09|0.0001301
13:36:10|0.0001301
13:36:12|0.0001301
13:36:14|0.00013012
13:36:15|0.00013011
13:36:16|0.00012991
13:36:17|0.00012991
13:36:18|0.00012991
13:36:19|0.00013005
13:36:20|0.00013005
13:36:21|0.00013005
13:36:22|0.00013005
13:36:23|0.00013005
13:36:25|0.00012987
13:36:25|0.00012995
13:36:26|0.00012995
13:36:27|0.00012995
13:36:28|0.00012995
13:36:29|0.00012995
13:36:30|0.00012995
13:36:31|0.0001298
13:36:32|0.00012981
13:36:33|0.00012977
13:36:34|0.0001298
13:36:35|0.00012972
13:36:36|0.00012972
13:36:37|0.0001296
13:36:38|0.0001296
13:36:39|0.00012985
13:36:41|0.00013
13:36:42|0.00013
13:36:43|0.00013
13:36:44|0.00012994
13:36:46|0.00012988
13:36:47|0.00012971
13:36:48|0.00012988
13:36:49|0.00012982
13:36:50|0.00012982
13:36:51|0.00012982
13:36:52|0.00012982
13:36:53|0.00012982
13:36:54|0.00012982
13:36:55|0.00012982
13:36:56|0.00012982
13:36:57|0.00012982
13:36:58|0.00012967
13:36:58|0.00012967
13:37:00|0.00012967
13:37:01|0.00012967
13:37:02|0.00012967
13:37:03|0.00012967
13:37:04|0.00012962
13:37:05|0.00012962
13:37:06|0.00012985
13:37:07|0.00012979
13:37:09|0.00012979
13:37:10|0.00012979
13:37:12|0.00012985
13:37:13|0.0001297
13:37:14|0.00012974
13:37:14|0.0001296
13:37:15|0.00012966
13:37:17|0.00012962
13:37:18|0.00012948
13:37:20|0.00012966
13:37:21|0.00012966
13:37:23|0.00012966
13:37:23|0.00012966
13:37:25|0.00012966
13:37:26|0.00012966
13:37:27|0.0001297
13:37:28|0.0001297
13:37:29|0.00012966
13:37:30|0.00012966
13:37:31|0.00012966
13:37:33|0.00012959
13:37:33|0.00012959
13:37:34|0.00012958
13:37:35|0.00012958
13:37:36|0.00012958
13:37:37|0.00012958
13:37:39|0.00012958
13:37:39|0.00012958
13:37:40|0.00012958
13:37:41|0.00012956
13:37:43|0.00012956
13:37:43|0.00012966
13:37:44|0.00012966
13:37:45|0.00012963
13:37:46|0.00012968
13:37:47|0.00012971
13:37:48|0.0001297
13:37:49|0.00012947
13:37:51|0.00012969
13:37:52|0.00012969
13:37:52|0.00012967
13:37:53|0.00012954
13:37:55|0.00012954
13:37:56|0.00012954
13:37:56|0.00012954
13:37:58|0.00012946
13:37:58|0.00012946
13:37:59|0.00012946
13:38:01|0.00012946
13:38:03|0.00012946
13:38:03|0.00012945
13:38:04|0.00012945
13:38:05|0.00012945
13:38:06|0.00012942
13:38:07|0.00012941
13:38:08|0.00012941
13:38:10|0.00012941
13:38:12|0.00012941
13:38:13|0.00012941
13:38:15|0.00012959
13:38:16|0.00012959
13:38:17|0.00012959
13:38:18|0.00012959
13:38:18|0.00012965
13:38:20|0.00012958
13:38:21|0.00012969
13:38:22|0.00012981
13:38:23|0.00012981
13:38:24|0.00012981
13:38:25|0.00012981
13:38:26|0.00012962
13:38:27|0.00012962
13:38:28|0.00012962
13:38:29|0.00012962
13:38:30|0.00012962
13:38:31|0.00012962
13:38:32|0.00012962
13:38:33|0.00012974
13:38:35|0.00012974
13:38:35|0.00012974
13:38:36|0.00012974
13:38:37|0.00012974
13:38:38|0.00012974
13:38:39|0.00012954
13:38:40|0.00012957
13:38:42|0.00012946
13:38:43|0.00012946
13:38:44|0.0001296
13:38:45|0.0001296
13:38:46|0.0001296
13:38:47|0.0001296
13:38:48|0.0001296
13:38:49|0.0001296
13:38:50|0.0001296
13:38:51|0.0001296
13:38:52|0.0001296
13:38:53|0.0001296
13:38:54|0.0001296
13:38:55|0.0001296
13:38:56|0.0001296
13:38:57|0.00012969
13:38:58|0.00012969
13:38:59|0.00012972
13:39:00|0.00012972
13:39:01|0.00012976
13:39:02|0.00012988
13:39:03|0.00012988
13:39:04|0.00012998
13:39:05|0.00013007
13:39:06|0.00013007
13:39:07|0.0001301
13:39:08|0.00013015
13:39:09|0.00013022
13:39:11|0.00013038
13:39:12|0.00013034
13:39:14|0.00013034
13:39:15|0.00013025
13:39:17|0.00013039
13:39:18|0.00013039
13:39:20|0.00013043
13:39:21|0.00013043
13:39:22|0.0001305
13:39:23|0.00013053
13:39:23|0.00013036
13:39:25|0.00013034
13:39:26|0.00013016
13:39:27|0.00013016
13:39:29|0.00013016
13:39:30|0.00013016
13:39:30|0.00013016
13:39:31|0.00013016
13:39:32|0.00013016
13:39:33|0.00013016
13:39:34|0.00013013
13:39:35|0.00012997
13:39:36|0.0001301
13:39:37|0.0001301
13:39:38|0.0001301
13:39:39|0.0001301
13:39:40|0.00013019
13:39:41|0.00013019
13:39:42|0.00013019
13:39:43|0.00013019
13:39:44|0.00013019
13:39:45|0.00013019
13:39:46|0.00013019
13:39:47|0.00013019
13:39:48|0.00013019
13:39:49|0.00013019
13:39:50|0.00013019
13:39:51|0.0001302
13:39:52|0.00013016
13:39:53|0.00013039
13:39:54|0.00013036
13:39:55|0.00013031
13:39:57|0.00013041
13:39:58|0.00013047
13:39:59|0.00013047
13:40:00|0.0001305
13:40:02|0.00013064
13:40:03|0.00013064
13:40:04|0.00013064
13:40:06|0.00013065
13:40:06|0.00013065
13:40:07|0.00013062
13:40:08|0.00013064
13:40:09|0.00013064
13:40:11|0.00013063
13:40:13|0.00013063
13:40:15|0.00013063
13:40:15|0.00013063
13:40:17|0.00013058
13:40:18|0.00013058
13:40:19|0.00013058
13:40:20|0.00013059
13:40:21|0.00013059
13:40:23|0.00013065
13:40:23|0.00013064
13:40:24|0.00013026
13:40:25|0.00013026
13:40:26|0.00013026
13:40:27|0.00013026
13:40:28|0.00013026
13:40:29|0.00013026
13:40:30|0.00013026
13:40:31|0.00013026
13:40:32|0.00013023
13:40:33|0.00013029
13:40:34|0.00013029
13:40:35|0.00013034
13:40:36|0.00013034
13:40:37|0.00013034
13:40:38|0.00013034
13:40:40|0.00013034
13:40:40|0.0001304
13:40:41|0.0001304
13:40:42|0.0001304
13:40:43|0.0001304
13:40:44|0.0001304
13:40:45|0.0001304
13:40:46|0.0001304
13:40:47|0.0001304
13:40:48|0.00013033
13:40:49|0.00013033
13:40:50|0.00013033
13:40:51|0.00013033
13:40:52|0.00013052
13:40:53|0.00013058
13:40:54|0.00013064
13:40:55|0.00013064
13:40:56|0.00013046
13:40:57|0.00013046
13:40:58|0.00013033
13:40:59|0.00013033
13:41:00|0.00013046
13:41:01|0.00013046
13:41:02|0.00013043
13:41:03|0.00013028
13:41:04|0.00013022
13:41:05|0.00013022
13:41:06|0.00013018
13:41:07|0.00013018
13:41:08|0.00013028
13:41:09|0.00013027
13:41:10|0.00013036
13:41:11|0.00013023
13:41:13|0.00013034
13:41:14|0.00013034
13:41:15|0.00013034
13:41:16|0.00013034
13:41:17|0.00013034
13:41:18|0.00013024
13:41:19|0.00013024
13:41:20|0.00013024
13:41:21|0.00013024
13:41:22|0.00013034
13:41:23|0.00013034
13:41:24|0.00013034
13:41:25|0.00013035
13:41:26|0.00013036
13:41:27|0.00013036
13:41:29|0.00013036
13:41:30|0.00013037
13:41:32|0.00013038
13:41:32|0.00013038
13:41:33|0.00013038
13:41:34|0.00013042
13:41:36|0.00013047
13:41:36|0.00013042
13:41:38|0.00013048
13:41:38|0.00013049
13:41:40|0.00013056
13:41:41|0.00013048
13:41:42|0.00013061
13:41:42|0.00013081
13:41:44|0.00013082
13:41:44|0.000131
13:41:46|0.00013103
13:41:47|0.00013103
13:41:47|0.00013103
13:41:48|0.00013098
13:41:51|0.00013097
13:41:51|0.00013105
13:41:52|0.00013106
13:41:53|0.00013106
13:41:54|0.00013118
13:41:55|0.00013124
13:41:56|0.00013133
13:41:58|0.00013142
13:41:58|0.00013145
13:41:59|0.00013141
13:42:00|0.00013141
13:42:01|0.00013147
13:42:02|0.00013141
13:42:03|0.00013132
13:42:04|0.00013128
13:42:05|0.0001315
13:42:06|0.00013132
13:42:07|0.00013147
13:42:08|0.00013141
13:42:09|0.0001315
13:42:10|0.0001315
13:42:11|0.00013151
13:42:12|0.00013147
13:42:14|0.00013153
13:42:15|0.0001315
13:42:16|0.00013174
13:42:17|0.00013155
13:42:18|0.00013149
13:42:20|0.00013137
13:42:22|0.00013149
13:42:22|0.00013151
13:42:24|0.00013151
13:42:25|0.00013158
13:42:25|0.00013158
13:42:27|0.00013144
13:42:28|0.00013137
13:42:28|0.00013137
13:42:29|0.00013152
13:42:31|0.00013142
13:42:31|0.00013148
13:42:33|0.00013148
13:42:33|0.00013119
13:42:34|0.00013134
13:42:35|0.00013134
13:42:36|0.00013134
13:42:37|0.00013118
13:42:39|0.00013118
13:42:40|0.00013118
13:42:40|0.00013118
13:42:41|0.0001314
13:42:43|0.0001314
13:42:43|0.0001314
13:42:45|0.00013139
13:42:46|0.00013125
13:42:47|0.00013119
13:42:48|0.00013119
13:42:49|0.00013122
13:42:49|0.00013116
13:42:50|0.00013116
13:42:52|0.00013099
13:42:53|0.00013068
13:42:53|0.00013056
13:42:55|0.00013044
13:42:56|0.0001305
13:42:57|0.00013052
13:42:57|0.00013052
13:42:58|0.00013052
13:42:59|0.00013046
13:43:01|0.00013046
13:43:02|0.00013036
13:43:03|0.00013036
13:43:03|0.00013031
13:43:04|0.00013081
13:43:06|0.00013081
13:43:06|0.00013067
13:43:08|0.00013067
13:43:08|0.00013054
13:43:09|0.00013044
13:43:10|0.00013049
13:43:11|0.00013059
13:43:12|0.00013045
13:43:15|0.00013045
13:43:16|0.00013049
13:43:17|0.00013057
13:43:18|0.00013039
13:43:20|0.00013051
13:43:21|0.00013035
13:43:22|0.00013035
13:43:23|0.00013048
13:43:24|0.00013037
13:43:25|0.00013037
13:43:26|0.00013048
13:43:27|0.00013029
13:43:28|0.00013031
13:43:28|0.00013042
13:43:30|0.00013042
13:43:31|0.00013042
13:43:32|0.00013026
13:43:33|0.00013019
13:43:34|0.00013012
13:43:35|0.00013009
13:43:35|0.00013001
13:43:36|0.00012997
13:43:38|0.00012997
13:43:39|0.00012984
13:43:40|0.00012979
13:43:41|0.00012969
13:43:42|0.00012968
13:43:43|0.00012976
13:43:44|0.00012969
13:43:45|0.0001297
13:43:46|0.00012969
13:43:46|0.00012972
13:43:48|0.00012976
13:43:49|0.00012986
13:43:50|0.00012991
13:43:51|0.00012998
13:43:52|0.00012998
13:43:52|0.00013004
13:43:53|0.00013006
13:43:54|0.00013006
13:43:56|0.0001304
13:43:57|0.0001303
13:43:57|0.0001303
13:43:59|0.00013034
13:44:00|0.00013034
13:44:02|0.00013023
13:44:03|0.0001302
13:44:03|0.0001302
13:44:05|0.00013015
13:44:05|0.00013015
13:44:06|0.00013023
13:44:07|0.00013023
13:44:08|0.00013008
13:44:09|0.00013008
13:44:11|0.00013018
13:44:12|0.00013018
13:44:12|0.00013018
13:44:15|0.00013021
13:44:16|0.00013021
13:44:18|0.00013021
13:44:20|0.00013015
13:44:21|0.00013015
13:44:22|0.00013015
13:44:22|0.00013015
13:44:23|0.00013016
13:44:24|0.00013016
13:44:25|0.00013016
13:44:26|0.00013005
13:44:28|0.00013005
13:44:28|0.00013005
13:44:30|0.00013
13:44:30|0.00013
13:44:32|0.00013008
13:44:33|0.00013008
13:44:35|0.00013008
13:44:35|0.00013008
13:44:37|0.00013022
13:44:37|0.00013026
13:44:38|0.00013027
13:44:39|0.00013038
13:44:40|0.00013036
13:44:41|0.0001302
13:44:42|0.0001302
13:44:43|0.00013045
13:44:44|0.00013045
13:44:45|0.00013045
13:44:47|0.0001304
13:44:48|0.00013045
13:44:49|0.00013045
13:44:50|0.00013046
13:44:51|0.00013039
13:44:52|0.00013029
13:44:53|0.00013027
13:44:54|0.00013016
13:44:55|0.00013025
13:44:56|0.00013025
13:44:57|0.00013025
13:44:58|0.00013025
13:44:59|0.00013025
13:45:00|0.00013025
13:45:01|0.00013026
13:45:02|0.00013026
13:45:03|0.00013026
13:45:04|0.00013011
13:45:05|0.00013011
13:45:06|0.00013008
13:45:07|0.00013008
13:45:09|0.00013035
13:45:10|0.00013029
13:45:10|0.00013037
13:45:11|0.00013037
13:45:13|0.0001305
13:45:14|0.0001305
13:45:15|0.00013052
13:45:17|0.00013049
13:45:18|0.00013049
13:45:20|0.00013049
13:45:20|0.00013041
13:45:22|0.00013038
13:45:24|0.00013038
13:45:25|0.00013038
13:45:26|0.00013038
13:45:28|0.00013057
13:45:29|0.00013057
13:45:30|0.00013057
13:45:30|0.00013057
13:45:31|0.00013057
13:45:33|0.00013044
13:45:33|0.00013027
13:45:34|0.00013054
13:45:35|0.00013058
13:45:36|0.00013061
13:45:38|0.00013065
13:45:39|0.00013065
13:45:39|0.00013065
13:45:41|0.00013065
13:45:42|0.00013054
13:45:42|0.00013054
13:45:43|0.00013064
13:45:45|0.00013064
13:45:45|0.00013064
13:45:47|0.00013071
13:45:47|0.00013071
13:45:49|0.00013063
13:45:49|0.00013076
13:45:50|0.00013071
13:45:51|0.00013082
13:45:53|0.00013082
13:45:53|0.00013086
13:45:55|0.00013086
13:45:55|0.00013088
13:45:56|0.00013088
13:45:57|0.00013088
13:45:58|0.00013088
13:45:59|0.00013073
13:46:00|0.00013068
13:46:01|0.00013068
13:46:02|0.00013062
13:46:04|0.00013082
13:46:04|0.00013079
13:46:05|0.00013069
13:46:07|0.00013069
13:46:07|0.00013069
13:46:08|0.00013069
13:46:09|0.00013054
13:46:10|0.0001306
13:46:11|0.00013054
13:46:13|0.00013054
13:46:13|0.00013054
13:46:14|0.00013054
13:46:15|0.00013056
13:46:18|0.00013056
13:46:19|0.00013052
13:46:20|0.00013029
13:46:21|0.00013022
13:46:22|0.00013036
13:46:23|0.00013049
13:46:24|0.00013066
13:46:25|0.00013066
13:46:26|0.00013046
13:46:27|0.00013046
13:46:28|0.00013044
13:46:29|0.00013044
13:46:30|0.00013051
13:46:31|0.00013047
13:46:32|0.00013057
13:46:33|0.00013049
13:46:35|0.00013049
13:46:36|0.00013049
13:46:37|0.0001306
13:46:37|0.00013089
13:46:39|0.00013089
13:46:39|0.00013089
13:46:41|0.00013089
13:46:42|0.00013089
13:46:43|0.00013091
13:46:44|0.00013093
13:46:44|0.00013089
13:46:46|0.00013106
13:46:47|0.00013124
13:46:48|0.00013124
13:46:49|0.00013137
13:46:50|0.00013141
13:46:50|0.00013141
13:46:52|0.00013148
13:46:53|0.00013149
13:46:54|0.00013121
13:46:55|0.00013122
13:46:56|0.00013122
13:46:57|0.00013122
13:46:57|0.00013128
13:46:58|0.0001313
13:47:01|0.00013153
13:47:01|0.00013153
13:47:03|0.00013154
13:47:03|0.00013154
13:47:04|0.0001312
13:47:05|0.0001312
13:47:06|0.0001312
13:47:08|0.0001312
13:47:08|0.0001312
13:47:09|0.00013142
13:47:10|0.00013138
13:47:11|0.00013129
13:47:13|0.00013147
13:47:13|0.00013147
13:47:14|0.0001314
13:47:15|0.00013139
13:47:16|0.00013135
13:47:18|0.00013132
13:47:19|0.00013117
13:47:20|0.0001313
13:47:21|0.00013128
13:47:22|0.00013123
13:47:23|0.00013123
13:47:24|0.00013123
13:47:25|0.00013123
13:47:26|0.00013123
13:47:27|0.00013127
13:47:28|0.00013127
13:47:29|0.00013127
13:47:30|0.00013127
13:47:32|0.00013127
13:47:32|0.00013127
13:47:33|0.00013127
13:47:34|0.00013108
13:47:36|0.00013108
13:47:36|0.00013072
13:47:39|0.00013092
13:47:39|0.00013092
13:47:40|0.00013092
13:47:41|0.00013084
13:47:42|0.00013082
13:47:43|0.000131
13:47:44|0.000131
13:47:45|0.00013116
13:47:46|0.00013116
13:47:47|0.00013117
13:47:48|0.00013113
13:47:49|0.00013103
13:47:50|0.00013115
13:47:51|0.00013115
13:47:52|0.00013115
13:47:53|0.00013115
13:47:54|0.00013115
13:47:56|0.00013107
13:47:56|0.00013111
13:47:57|0.00013094
13:47:58|0.00013094
13:47:59|0.00013094
13:48:00|0.00013111
13:48:01|0.00013111
13:48:02|0.00013111
13:48:03|0.00013118
13:48:04|0.00013118
13:48:05|0.00013131
13:48:06|0.00013117
13:48:07|0.00013132
13:48:08|0.00013109
13:48:09|0.00013118
13:48:10|0.00013113
13:48:11|0.00013123
13:48:12|0.00013105
13:48:13|0.00013117
13:48:14|0.00013117
13:48:15|0.00013122
13:48:16|0.00013123
13:48:17|0.00013116
13:48:19|0.00013114
13:48:21|0.000131
13:48:23|0.00013106
13:48:24|0.00013096
13:48:25|0.000131
13:48:26|0.000131
13:48:27|0.000131
13:48:29|0.0001308
13:48:30|0.00013062
13:48:31|0.0001306
13:48:32|0.00013072
13:48:33|0.00013057
13:48:34|0.00013057
13:48:35|0.00013057
13:48:36|0.00013057
13:48:37|0.00013074
13:48:38|0.00013074
13:48:39|0.00013074
13:48:40|0.00013074
13:48:41|0.00013072
13:48:42|0.00013072
13:48:44|0.00013072
13:48:46|0.00013072
13:48:46|0.00013072
13:48:47|0.00013072
13:48:48|0.00013072
13:48:49|0.00013083
13:48:50|0.00013083
13:48:51|0.00013094
13:48:52|0.00013087
13:48:53|0.00013096
13:48:55|0.00013083
13:48:56|0.00013084
13:48:57|0.00013082
13:48:58|0.00013073
13:48:59|0.00013073
13:49:00|0.00013067
13:49:01|0.00013069
13:49:02|0.00013069
13:49:03|0.0001307
13:49:04|0.0001307
13:49:05|0.00013071
13:49:06|0.00013065
13:49:07|0.00013056
13:49:08|0.00013056
13:49:09|0.00013056
13:49:10|0.00013056
13:49:11|0.00013056
13:49:12|0.0001307
13:49:13|0.00013056
13:49:14|0.00013056
13:49:15|0.00013053
13:49:16|0.00013055
13:49:17|0.00013038
13:49:18|0.00013038
13:49:19|0.00013047
13:49:21|0.00013045
13:49:21|0.00013049
13:49:24|0.00013036
13:49:25|0.00013036
13:49:26|0.00013035
13:49:26|0.00013035
13:49:28|0.00013035
13:49:28|0.00013021
13:49:30|0.00013021
13:49:31|0.0001302
13:49:31|0.0001302
13:49:34|0.0001302
13:49:35|0.00013021
13:49:36|0.00013034
13:49:37|0.00013034
13:49:38|0.00013034
13:49:39|0.00013034
13:49:40|0.00013041
13:49:41|0.00013041
13:49:42|0.00013048
13:49:44|0.00013056
13:49:45|0.00013056
13:49:46|0.00013056
13:49:47|0.00013056
13:49:48|0.00013056
13:49:49|0.00013056
13:49:50|0.00013052
13:49:51|0.00013048
13:49:52|0.00013062
13:49:53|0.00013062
13:49:54|0.00013084
13:49:55|0.000131
13:49:56|0.00013111
13:49:56|0.0001311
13:49:58|0.0001311
13:49:59|0.00013124
13:50:00|0.00013117
13:50:01|0.00013117
13:50:02|0.00013117
13:50:03|0.00013099
13:50:04|0.00013099
13:50:05|0.00013099
13:50:05|0.00013094
13:50:07|0.00013094
13:50:08|0.00013094
13:50:09|0.00013094
13:50:10|0.00013079
13:50:10|0.00013079
13:50:12|0.00013079
13:50:13|0.00013079
13:50:14|0.00013079
13:50:14|0.00013079
13:50:15|0.00013079
13:50:17|0.00013079
13:50:18|0.00013079
13:50:19|0.00013079
13:50:20|0.00013057
13:50:21|0.00013078
13:50:23|0.00013093
13:50:24|0.00013068
13:50:25|0.00013079
13:50:26|0.00013079
13:50:26|0.00013086
13:50:28|0.00013071
13:50:28|0.00013091
13:50:31|0.00013089
13:50:31|0.00013088
13:50:33|0.00013088
13:50:33|0.00013076
13:50:34|0.00013081
13:50:35|0.00013081
13:50:37|0.00013081
13:50:38|0.00013075
13:50:39|0.00013084
13:50:40|0.00013095
13:50:41|0.00013097
13:50:42|0.00013084
13:50:43|0.00013091
13:50:44|0.00013091
13:50:45|0.00013091
13:50:46|0.00013093
13:50:47|0.00013093
13:50:48|0.00013093
13:50:49|0.00013093
13:50:50|0.0001307
13:50:51|0.0001307
13:50:52|0.0001307
13:50:53|0.0001307
13:50:54|0.00013059
13:50:55|0.00013059
13:50:56|0.00013063
13:50:57|0.00013063
13:50:58|0.0001307
13:50:59|0.0001307
13:51:00|0.0001307
13:51:01|0.0001307
13:51:02|0.00013064
13:51:03|0.00013047
13:51:04|0.00013042
13:51:05|0.00013042
13:51:06|0.00013039
13:51:07|0.00013039
13:51:08|0.00013055
13:51:09|0.00013041
13:51:10|0.00013041
13:51:11|0.00013041
13:51:12|0.00013041
13:51:13|0.00013053
13:51:14|0.00013053
13:51:15|0.00013053
13:51:16|0.00013053
13:51:17|0.00013059
13:51:18|0.00013047
13:51:19|0.00013059
13:51:20|0.00013059
13:51:21|0.0001306
13:51:23|0.00013048
13:51:25|0.00013054
13:51:26|0.00013047
13:51:27|0.00013047
13:51:29|0.00013054
13:51:30|0.0001306
13:51:31|0.00013061
13:51:32|0.00013061
13:51:33|0.0001305
13:51:34|0.0001305
13:51:35|0.00013045
13:51:36|0.00013045
13:51:37|0.00013056
13:51:38|0.00013048
13:51:39|0.00013042
13:51:40|0.00013042
13:51:41|0.00013042
13:51:42|0.00013042
13:51:43|0.00013042
13:51:44|0.00013042
13:51:45|0.00013041
13:51:46|0.00013028
13:51:47|0.00013018
13:51:48|0.00013018
13:51:50|0.00012994
13:51:50|0.00012985
13:51:52|0.00012985
13:51:53|0.00013006
13:51:54|0.00012999
13:51:55|0.00012956
13:51:56|0.00012951
13:51:56|0.00012952
13:51:58|0.00012952
13:51:59|0.00012952
13:52:01|0.00012965
13:52:02|0.0001296
13:52:03|0.00012968
13:52:03|0.00012961
13:52:04|0.00012961
13:52:05|0.00012961
13:52:06|0.00012976
13:52:07|0.00012969
13:52:09|0.00012958
13:52:09|0.00012964
13:52:11|0.00012934
13:52:11|0.00012932
13:52:12|0.00012944
13:52:13|0.00012944
13:52:14|0.00012965
13:52:15|0.00012963
13:52:16|0.00012963
13:52:18|0.0001296
13:52:19|0.0001296
13:52:19|0.00012951
13:52:20|0.00012962
13:52:21|0.00012962
13:52:24|0.00012962
13:52:24|0.00012962
13:52:26|0.00012923
13:52:27|0.00012939
13:52:28|0.00012939
13:52:29|0.00012939
13:52:30|0.00012954
13:52:31|0.00012953
13:52:33|0.00012953
13:52:34|0.00012953
13:52:35|0.00012953
13:52:36|0.00012953
13:52:37|0.00012953
13:52:38|0.00012938
13:52:39|0.00012938
13:52:40|0.00012938
13:52:41|0.00012938
13:52:42|0.00012938
13:52:42|0.00012938
13:52:44|0.00012938
13:52:45|0.0001296
13:52:46|0.0001296
13:52:46|0.0001296
13:52:48|0.00012975
13:52:49|0.00012975
13:52:50|0.00012975
13:52:50|0.00012975
13:52:52|0.00012974
13:52:53|0.00012974
13:52:54|0.00012969
13:52:55|0.00012969
13:52:55|0.00012969
13:52:56|0.00012969
13:52:58|0.00012969
13:52:59|0.00012969
13:53:00|0.00012969
13:53:01|0.00012969
13:53:01|0.00012969
13:53:03|0.00012969
13:53:04|0.00012958
13:53:05|0.0001297
13:53:05|0.00012974
13:53:07|0.00012974
13:53:08|0.00012958
13:53:09|0.00012958
13:53:09|0.00012958
13:53:11|0.00012961
13:53:12|0.00012949
13:53:13|0.00012949
13:53:14|0.0001295
13:53:15|0.00012946
13:53:17|0.00012946
13:53:17|0.00012959
13:53:19|0.00012959
13:53:19|0.00012959
13:53:20|0.00012959
13:53:21|0.00012959
13:53:22|0.00012959
13:53:25|0.00012959
13:53:26|0.00012968
13:53:28|0.00012957
13:53:30|0.00012959
13:53:31|0.0001296
13:53:31|0.0001296
13:53:34|0.00012963
13:53:35|0.00012961
13:53:36|0.0001295
13:53:38|0.00012959
13:53:39|0.00012957
13:53:40|0.00012957
13:53:41|0.00012962
13:53:42|0.00012962
13:53:43|0.00012953
13:53:43|0.00012953
13:53:45|0.00012951
13:53:46|0.00012951
13:53:47|0.00012954
13:53:48|0.00012954
13:53:49|0.0001296
13:53:50|0.00012946
13:53:50|0.00012951
13:53:52|0.00012951
13:53:53|0.00012951
13:53:54|0.00012951
13:53:55|0.00012951
13:53:56|0.00012951
13:53:57|0.00012951
13:53:58|0.00012951
13:53:59|0.0001296
13:53:59|0.00012957
13:54:01|0.00012942
13:54:02|0.00012942
13:54:03|0.00012942
13:54:04|0.00012942
13:54:04|0.00012942
13:54:06|0.00012932
13:54:07|0.00012932
13:54:07|0.00012932
13:54:09|0.0001295
13:54:10|0.0001295
13:54:11|0.0001295
13:54:12|0.0001295
13:54:13|0.00012941
13:54:14|0.00012941
13:54:15|0.00012941
13:54:17|0.00012946
13:54:18|0.00012953
13:54:18|0.00012953
13:54:19|0.00012953
13:54:20|0.00012953
13:54:21|0.00012953
13:54:23|0.00012953
13:54:24|0.00012953
13:54:26|0.00012951
13:54:27|0.00012951
13:54:28|0.00012951
13:54:30|0.00012951
13:54:31|0.00012951
13:54:32|0.0001295
13:54:33|0.0001295
13:54:34|0.0001295
13:54:35|0.0001295
13:54:36|0.0001295
13:54:37|0.0001295
13:54:38|0.00012966
13:54:39|0.00012949
13:54:40|0.00012949
13:54:41|0.00012949
13:54:42|0.00012949
13:54:43|0.0001297
13:54:44|0.00012971
13:54:45|0.00012985
13:54:46|0.00012985
13:54:47|0.0001298
13:54:48|0.0001298
13:54:49|0.00012983
13:54:50|0.00012983
13:54:51|0.00012983
13:54:52|0.00012983
13:54:53|0.00012981
13:54:54|0.00012981
13:54:55|0.0001298
13:54:56|0.00012975
13:54:56|0.00012981
13:54:58|0.00012981
13:54:59|0.00012981
13:55:00|0.00012981
13:55:01|0.00012981
13:55:01|0.00012981
13:55:02|0.00012987
13:55:05|0.00012971
13:55:06|0.00012971
13:55:07|0.00012971
13:55:08|0.0001296
13:55:09|0.00012949
13:55:10|0.00012952
13:55:11|0.00012946
13:55:12|0.00012935
13:55:13|0.0001293
13:55:14|0.00012936
13:55:14|0.00012936
13:55:15|0.00012936
13:55:16|0.00012944
13:55:18|0.00012944
13:55:19|0.00012944
13:55:20|0.00012944
13:55:21|0.00012944
13:55:21|0.00012944
13:55:23|0.0001297
13:55:24|0.00012984
13:55:25|0.00012963
13:55:27|0.00013017
13:55:28|0.00013031
13:55:29|0.00013016
13:55:31|0.00013019
13:55:32|0.00013019
13:55:33|0.00013021
13:55:34|0.00013007
13:55:35|0.00013015
13:55:36|0.00013004
13:55:37|0.00013026
13:55:38|0.00013027
13:55:39|0.00013038
13:55:40|0.00013043
13:55:41|0.00013047
13:55:42|0.00013047
13:55:43|0.00013029
13:55:44|0.00013029
13:55:45|0.00013028
13:55:46|0.00013032
13:55:47|0.00013029
13:55:48|0.00013023
13:55:49|0.00013023
13:55:50|0.00013023
13:55:51|0.0001303
13:55:52|0.0001303
13:55:53|0.00013043
13:55:54|0.00013052
13:55:55|0.00013065
13:55:56|0.00013055
13:55:57|0.00013055
13:55:58|0.00013055
13:55:59|0.00013048
13:56:00|0.00013048
13:56:01|0.00013039
13:56:02|0.00013039
13:56:03|0.00013039
13:56:04|0.00013039
13:56:05|0.00013039
13:56:06|0.00013039
13:56:07|0.00013039
13:56:08|0.00013034
13:56:09|0.00013041
13:56:10|0.00013046
13:56:11|0.00013064
13:56:12|0.00013064
13:56:13|0.00013066
13:56:14|0.00013075
13:56:16|0.00013117
13:56:16|0.00013131
13:56:17|0.00013169
13:56:18|0.00013142
13:56:19|0.00013149
13:56:21|0.00013196
13:56:21|0.00013199
13:56:23|0.00013171
13:56:24|0.00013166
13:56:25|0.00013204
13:56:25|0.00013158
13:56:28|0.00013173
13:56:29|0.00013157
13:56:31|0.0001315
13:56:32|0.00013141
13:56:34|0.00013126
13:56:34|0.00013151
13:56:36|0.00013171
13:56:37|0.00013117
13:56:38|0.00013117
13:56:39|0.00013107
13:56:40|0.00013102
13:56:41|0.00013115
13:56:41|0.00013115
13:56:42|0.00013121
13:56:44|0.00013121
13:56:46|0.000131
13:56:47|0.0001312
13:56:48|0.00013114
13:56:49|0.00013143
13:56:50|0.00013127
13:56:51|0.00013128
13:56:51|0.00013131
13:56:53|0.00013113
13:56:53|0.00013113
13:56:54|0.00013133
13:56:55|0.00013133
13:56:57|0.00013133
13:56:58|0.00013103
13:56:58|0.00013103
13:57:00|0.00013103
13:57:00|0.00013109
13:57:01|0.00013109
13:57:02|0.0001312
13:57:03|0.00013118
13:57:05|0.00013121
13:57:05|0.00013089
13:57:06|0.00013107
13:57:07|0.00013105
13:57:08|0.00013105
13:57:09|0.0001314
13:57:12|0.00013143
13:57:12|0.00013143
13:57:13|0.00013147
13:57:14|0.00013144
13:57:15|0.0001314
13:57:16|0.00013149
13:57:17|0.00013149
13:57:18|0.00013113
13:57:19|0.00013113
13:57:20|0.00013099
13:57:21|0.00013092
13:57:22|0.00013091
13:57:23|0.00013086
13:57:24|0.00013071
13:57:25|0.00013076
13:57:26|0.00013072
13:57:28|0.00013057
13:57:30|0.00013066
13:57:31|0.00013076
13:57:32|0.00013098
13:57:33|0.00013091
13:57:34|0.00013088
13:57:35|0.00013101
13:57:36|0.00013101
13:57:37|0.00013101
13:57:38|0.00013101
13:57:39|0.00013101
13:57:40|0.00013101
13:57:41|0.00013099
13:57:42|0.00013093
13:57:43|0.00013104
13:57:44|0.00013095
13:57:45|0.00013117
13:57:46|0.00013112
13:57:47|0.00013112
13:57:48|0.00013112
13:57:49|0.00013112
13:57:50|0.00013112
13:57:51|0.00013131
13:57:51|0.00013131
13:57:53|0.00013125
13:57:54|0.00013125
13:57:55|0.00013119
13:57:56|0.00013119
13:57:57|0.00013119
13:57:59|0.00013119
13:58:00|0.00013125
13:58:00|0.00013125
13:58:01|0.00013133
13:58:02|0.00013125
13:58:04|0.00013125
13:58:04|0.00013132
13:58:06|0.00013132
13:58:06|0.00013132
13:58:08|0.00013132
13:58:10|0.00013114
13:58:10|0.00013116
13:58:11|0.00013116
13:58:12|0.00013116
13:58:13|0.00013113
13:58:14|0.00013113
13:58:15|0.00013113
13:58:16|0.00013102
13:58:17|0.00013101
13:58:18|0.00013101
13:58:19|0.00013101
13:58:20|0.00013109
13:58:21|0.00013097
13:58:22|0.00013096
13:58:23|0.00013105
13:58:24|0.00013105
13:58:25|0.00013105
13:58:26|0.00013099
13:58:27|0.00013099
13:58:29|0.00013112
13:58:31|0.00013109
13:58:33|0.00013109
13:58:34|0.00013109
13:58:35|0.00013107
13:58:37|0.00013065
13:58:38|0.00013054
13:58:39|0.00013045
13:58:39|0.00013046
13:58:41|0.00013046
13:58:42|0.00013054
13:58:42|0.00013047
13:58:44|0.00013063
13:58:45|0.00013066
13:58:46|0.00013066
13:58:46|0.0001307
13:58:47|0.0001307
13:58:49|0.00013071
13:58:49|0.00013071
13:58:51|0.00013071
13:58:52|0.00013071
13:58:53|0.00013063
13:58:53|0.00013064
13:58:55|0.00013071
13:58:55|0.00013068
13:58:58|0.0001309
13:58:59|0.0001309
13:58:59|0.00013093
13:59:00|0.00013093
13:59:01|0.00013093
13:59:02|0.00013093
13:59:03|0.00013093
13:59:04|0.000131
13:59:06|0.00013122
13:59:06|0.00013053
13:59:07|0.00013053
13:59:08|0.00013053
13:59:09|0.00013053
13:59:10|0.00013053
13:59:11|0.00013101
13:59:12|0.00013114
13:59:13|0.00013112
13:59:14|0.00013112
13:59:15|0.00013103
13:59:17|0.00013103
13:59:17|0.00013103
13:59:18|0.00013105
13:59:19|0.0001307
13:59:20|0.0001307
13:59:21|0.00013079
13:59:22|0.00013079
13:59:23|0.00013097
13:59:24|0.00013092
13:59:25|0.00013092
13:59:26|0.00013092
13:59:27|0.00013092
13:59:28|0.00013099
13:59:30|0.00013083
13:59:32|0.00013083
13:59:34|0.00013074
13:59:35|0.00013075
13:59:37|0.00013075
13:59:38|0.00013075
13:59:39|0.00013075
13:59:40|0.00013075
13:59:41|0.00013074
13:59:42|0.00013074
13:59:43|0.00013074
13:59:44|0.00013098
13:59:44|0.00013098
13:59:46|0.00013098
13:59:47|0.00013098
13:59:48|0.00013098
13:59:49|0.00013108
13:59:50|0.00013112
13:59:51|0.00013112
13:59:52|0.00013112
13:59:53|0.00013112
13:59:54|0.00013112
13:59:55|0.00013098
13:59:55|0.00013098
13:59:57|0.00013103
13:59:57|0.00013103
13:59:58|0.00013103
13:59:59|0.00013103
14:00:00|0.00013108
14:00:02|0.00013108
14:00:03|0.0001311
14:00:04|0.00013107
14:00:05|0.00013107
14:00:06|0.00013107
14:00:07|0.00013107
14:00:08|0.00013107
14:00:09|0.00013107
14:00:10|0.00013107
14:00:11|0.00013107
14:00:11|0.00013107
14:00:13|0.0001309
14:00:14|0.00013087
14:00:15|0.0001309
14:00:16|0.00013094
14:00:16|0.00013094
14:00:17|0.00013094
14:00:18|0.00013074
14:00:20|0.0001307
14:00:20|0.0001307
14:00:21|0.0001307
14:00:23|0.0001306
14:00:23|0.0001306
14:00:25|0.00013039
14:00:25|0.00013012
14:00:27|0.00013041
14:00:27|0.0001301
14:00:29|0.00013
14:00:30|0.00012991
14:00:32|0.00013039
14:00:32|0.00013039
14:00:35|0.00013037
14:00:36|0.00013032
14:00:36|0.00013058
14:00:37|0.00013055
14:00:38|0.00013037
14:00:40|0.00013032
14:00:41|0.0001304
14:00:42|0.00013052
14:00:43|0.00013047
14:00:44|0.00013047
14:00:45|0.00013058
14:00:47|0.00013066
14:00:48|0.00013057
14:00:49|0.00013108
14:00:50|0.00013078
14:00:51|0.00013081
14:00:51|0.00013081
14:00:52|0.00013098
14:00:54|0.00013099
14:00:55|0.00013111
14:00:56|0.00013119
14:00:57|0.00013126
14:00:58|0.00013118
14:01:00|0.000131
14:01:00|0.00013085
14:01:01|0.00013086
14:01:03|0.00013095
14:01:03|0.00013095
14:01:04|0.00013095
14:01:05|0.00013088
14:01:07|0.00013095
14:01:08|0.00013095
14:01:08|0.00013095
14:01:10|0.00013095
14:01:10|0.00013095
14:01:12|0.00013095
14:01:13|0.00013079
14:01:13|0.00013079
14:01:14|0.00013062
14:01:15|0.00013078
14:01:17|0.00013079
14:01:18|0.00013068
14:01:18|0.00013054
14:01:20|0.00013058
14:01:20|0.00013071
14:01:21|0.00013052
14:01:23|0.00013043
14:01:24|0.00013043
14:01:25|0.00013042
14:01:26|0.00013042
14:01:26|0.00013042
14:01:27|0.00013042
14:01:28|0.00013042
14:01:30|0.00013042
14:01:31|0.00013068
14:01:33|0.00013068
14:01:33|0.00013071
14:01:35|0.00013071
14:01:36|0.00013073
14:01:37|0.00013073
14:01:38|0.00013073
14:01:39|0.00013073
14:01:40|0.00013043
14:01:41|0.00013048
14:01:42|0.00013046
14:01:43|0.00013046
14:01:44|0.00013047
14:01:45|0.00013047
14:01:46|0.00013049
14:01:47|0.00013049
14:01:48|0.00013049
14:01:49|0.00013049
14:01:50|0.00013049
14:01:51|0.00013043
14:01:52|0.00013049
14:01:53|0.00013049
14:01:54|0.00013049
14:01:55|0.00013057
14:01:56|0.00013059
14:01:57|0.00013058
14:01:58|0.00013058
14:01:59|0.00013057
14:02:00|0.00013057
14:02:01|0.00013037
14:02:02|0.00013043
14:02:03|0.00013025
14:02:04|0.00013025
14:02:05|0.00013025
14:02:06|0.00013025
14:02:07|0.00013025
14:02:08|0.00013056
14:02:09|0.00013056
14:02:10|0.00013056
14:02:11|0.00013059
14:02:12|0.00013073
14:02:13|0.00013072
14:02:14|0.00013069
14:02:15|0.00013069
14:02:16|0.00013069
14:02:17|0.00013089
14:02:18|0.00013089
14:02:19|0.00013089
14:02:20|0.00013089
14:02:21|0.00013075
14:02:22|0.00013078
14:02:23|0.00013062
14:02:24|0.00013059
14:02:26|0.00013061
14:02:26|0.00013061
14:02:27|0.00013067
14:02:29|0.00013059
14:02:30|0.00013059
14:02:31|0.00013059
14:02:31|0.00013059
14:02:33|0.00013059
14:02:34|0.00013046
14:02:36|0.00013046
14:02:38|0.00013046
14:02:39|0.00013046
14:02:40|0.00013066
14:02:41|0.00013066
14:02:42|0.00013091
14:02:43|0.000131
14:02:45|0.00013111
14:02:46|0.00013122
14:02:47|0.00013111
14:02:48|0.00013124
14:02:49|0.00013122
14:02:49|0.00013092
14:02:51|0.0001306
14:02:52|0.0001306
14:02:53|0.0001306
14:02:54|0.00013074
14:02:55|0.00013089
14:02:56|0.00013078
14:02:57|0.0001308
14:02:59|0.0001308
14:03:00|0.0001308
14:03:01|0.00013059
14:03:02|0.00013059
14:03:03|0.00013067
14:03:04|0.00013052
14:03:05|0.00013052
14:03:06|0.00013064
14:03:07|0.00013063
14:03:08|0.00013063
14:03:09|0.00013063
14:03:10|0.00013071
14:03:11|0.00013071
14:03:12|0.00013071
14:03:12|0.00013069
14:03:14|0.0001307
14:03:15|0.00013056
14:03:16|0.00013056
14:03:17|0.00013056
14:03:18|0.00013063
14:03:19|0.00013063
14:03:20|0.00013072
14:03:21|0.00013072
14:03:22|0.00013072
14:03:23|0.00013072
14:03:24|0.00013072
14:03:25|0.00013072
14:03:26|0.00013072
14:03:26|0.00013072
14:03:28|0.00013038
14:03:29|0.00013045
14:03:30|0.00013045
14:03:31|0.00013045
14:03:31|0.00013049
14:03:33|0.00013049
14:03:35|0.00013044
14:03:37|0.00013045
14:03:37|0.00013022
14:03:38|0.00013022
14:03:40|0.00013035
14:03:41|0.00013035
14:03:43|0.00013035
14:03:44|0.00013035
14:03:45|0.00013026
14:03:46|0.00013021
14:03:47|0.00013021
14:03:48|0.00013019
14:03:50|0.00013013
14:03:51|0.00013022
14:03:51|0.00013022
14:03:53|0.00013005
14:03:53|0.00013005
14:03:54|0.00013015
14:03:56|0.00013015
14:03:56|0.00013015
14:03:57|0.00013024
14:03:58|0.00013024
14:03:59|0.00013015
14:04:00|0.00013012
14:04:02|0.00013012
14:04:04|0.00013012
14:04:04|0.00013015
14:04:05|0.00013007
14:04:06|0.00013003
14:04:07|0.00013004
14:04:08|0.00013004
14:04:09|0.00013004
14:04:10|0.00013002
14:04:11|0.00013002
14:04:12|0.00013002
14:04:13|0.00013002
14:04:14|0.00013018
14:04:16|0.00013018
14:04:16|0.00013025
14:04:17|0.00013025
14:04:18|0.00013024
14:04:19|0.00013025
14:04:20|0.00013025
14:04:21|0.00013025
14:04:22|0.00013007
14:04:23|0.00013007
14:04:24|0.00013007
14:04:25|0.0001302
14:04:26|0.0001302
14:04:27|0.0001301
14:04:28|0.00013011
14:04:30|0.00013011
14:04:30|0.00013011
14:04:31|0.00013019
14:04:32|0.00013021
14:04:33|0.00013021
14:04:34|0.00013033
14:04:36|0.00013033
14:04:38|0.00013027
14:04:40|0.00013027
14:04:41|0.0001301
14:04:42|0.0001301
14:04:44|0.0001301
14:04:44|0.0001301
14:04:46|0.0001301
14:04:47|0.00013007
14:04:48|0.00012999
14:04:48|0.00012999
14:04:49|0.00012999
14:04:51|0.00012999
14:04:51|0.00013
14:04:52|0.00012984
14:04:53|0.00012984
14:04:54|0.00012984
14:04:55|0.00012983
14:04:57|0.00012983
14:04:59|0.00012993
14:04:59|0.00012993
14:05:00|0.00012969
14:05:01|0.00013004
14:05:02|0.0001301
14:05:03|0.00013009
14:05:05|0.00013001
14:05:05|0.00013001
14:05:06|0.00013001
14:05:07|0.0001302
14:05:08|0.00013005
14:05:09|0.00013005
14:05:10|0.00013017
14:05:12|0.00013006
14:05:13|0.00013006
14:05:14|0.00012999
14:05:16|0.00013011
14:05:18|0.00013017
14:05:18|0.00013022
14:05:19|0.00013022
14:05:20|0.00013022
14:05:21|0.00013022
14:05:22|0.00013025
14:05:23|0.00013025
14:05:24|0.00013025
14:05:25|0.00013011
14:05:26|0.00013011
14:05:28|0.00013011
14:05:29|0.00013011
14:05:29|0.00013011
14:05:30|0.00013011
14:05:31|0.00013011
14:05:32|0.00013011
14:05:33|0.00013011
14:05:34|0.00013011
14:05:36|0.00013018
14:05:37|0.00013018
14:05:38|0.00013011
14:05:40|0.00013021
14:05:41|0.00013012
14:05:42|0.00013012
14:05:43|0.00013018
14:05:45|0.00013018
14:05:46|0.00013004
14:05:46|0.00013004
14:05:48|0.00012996
14:05:49|0.00012996
14:05:49|0.00012996
14:05:50|0.00012996
14:05:52|0.00013005
14:05:52|0.00013005
14:05:54|0.00013005
14:05:55|0.00013005
14:05:56|0.00013005
14:05:56|0.00012992
14:05:57|0.00013004
14:05:59|0.00012996
14:06:00|0.00012996
14:06:00|0.0001299
14:06:01|0.00012985
14:06:04|0.00012995
14:06:04|0.00013004
14:06:06|0.00013005
14:06:06|0.00013011
14:06:07|0.00013011
14:06:09|0.00013011
14:06:10|0.00013034
14:06:11|0.00013034
14:06:12|0.00013047
14:06:13|0.0001304
14:06:14|0.00013038
14:06:15|0.00013038
14:06:16|0.00013022
14:06:17|0.00013022
14:06:18|0.00013022
14:06:19|0.00013053
14:06:20|0.00013055
14:06:21|0.00013052
14:06:22|0.00013052
14:06:23|0.00013052
14:06:24|0.00013052
14:06:25|0.00013052
14:06:26|0.00013052
14:06:27|0.00013052
14:06:28|0.00013052
14:06:29|0.00013052
14:06:30|0.00013052
14:06:31|0.00013025
14:06:32|0.00013
14:06:33|0.00013
14:06:34|0.00013
14:06:35|0.00013
14:06:36|0.00013
14:06:37|0.00013
14:06:39|0.00013027
14:06:41|0.00013011
14:06:42|0.00013011
14:06:43|0.00013011
14:06:45|0.00012997
14:06:47|0.00012997
14:06:48|0.00012997
14:06:48|0.00012997
14:06:51|0.00013013
14:06:53|0.00013013
14:06:53|0.00013013
14:06:54|0.00013014
14:06:55|0.00013014
14:06:56|0.00013014
14:06:58|0.00013014
14:06:58|0.00013014
14:06:59|0.00013014
14:07:00|0.00013014
14:07:01|0.00013014
14:07:02|0.00013014
14:07:03|0.00013008
14:07:04|0.00013008
14:07:05|0.00012993
14:07:06|0.00012993
14:07:08|0.00012985
14:07:09|0.00012979
14:07:09|0.00012988
14:07:10|0.00012977
14:07:11|0.00012982
14:07:12|0.00012982
14:07:14|0.00012974
14:07:14|0.00012974
14:07:15|0.00012965
14:07:16|0.0001298
14:07:17|0.0001298
14:07:19|0.0001298
14:07:19|0.00012969
14:07:20|0.00012969
14:07:21|0.00012969
14:07:22|0.00012969
14:07:23|0.00012969
14:07:24|0.00012969
14:07:25|0.00012979
14:07:27|0.00012997
14:07:27|0.00012997
14:07:28|0.00012997
14:07:29|0.00012997
14:07:31|0.00012997
14:07:32|0.00012975
14:07:32|0.00012975
14:07:34|0.00012973
14:07:35|0.00012991
14:07:35|0.00013012
14:07:36|0.00012999
14:07:38|0.00013
14:07:39|0.00013
14:07:41|0.00013
14:07:42|0.00013
14:07:44|0.00013
14:07:45|0.00013
14:07:47|0.00013
14:07:48|0.00013016
14:07:48|0.00013016
14:07:49|0.00013013
14:07:51|0.00013022
14:07:53|0.00012999
14:07:53|0.00012999
14:07:54|0.00012999
14:07:55|0.00012999
14:07:56|0.00012999
14:07:57|0.00012999
14:07:59|0.00012999
14:08:00|0.00012999
14:08:01|0.00012998
14:08:02|0.00012998
14:08:03|0.00012998
14:08:04|0.00013014
14:08:05|0.00013014
14:08:06|0.00013014
14:08:07|0.00013014
14:08:08|0.00012997
14:08:09|0.00012983
14:08:10|0.00012984
14:08:11|0.00012982
14:08:12|0.00012982
14:08:13|0.00012994
14:08:14|0.00012994
14:08:15|0.00012994
14:08:16|0.00012994
14:08:17|0.00012994
14:08:18|0.00012994
14:08:19|0.00013003
14:08:20|0.00013003
14:08:21|0.00013003
14:08:22|0.00013003
14:08:23|0.00013003
14:08:24|0.00013003
14:08:25|0.00013003
14:08:26|0.00013003
14:08:27|0.00013003
14:08:28|0.00013003
14:08:29|0.00013003
14:08:30|0.00013003
14:08:31|0.00013003
14:08:32|0.00013003
14:08:33|0.00013003
14:08:34|0.00013015
14:08:35|0.00013015
14:08:36|0.00013015
14:08:37|0.00013015
14:08:38|0.00013015
14:08:40|0.00013015
14:08:41|0.00013008
14:08:42|0.00013008
14:08:44|0.00013008
14:08:46|0.00013015
14:08:46|0.00013015
14:08:47|0.00013015
14:08:48|0.00013015
14:08:49|0.00013015
14:08:51|0.00013024
14:08:52|0.00013024
14:08:53|0.00013024
14:08:54|0.00013024
14:08:55|0.00013024
14:08:56|0.00013024
14:08:57|0.00013024
14:08:58|0.00013024
14:08:59|0.00013024
14:09:00|0.00013024
14:09:01|0.00013016
14:09:02|0.00013016
14:09:03|0.00013015
14:09:04|0.00013015
14:09:05|0.00013015
14:09:06|0.00013015
14:09:07|0.00013015
14:09:08|0.00013015
14:09:09|0.00013015
14:09:10|0.00013015
14:09:11|0.00013
14:09:12|0.00013
14:09:13|0.00013
14:09:14|0.00013
14:09:15|0.00013011
14:09:16|0.0001299
14:09:17|0.0001299
14:09:18|0.0001299
14:09:20|0.0001299
14:09:20|0.00012983
14:09:21|0.00012994
14:09:23|0.00012994
14:09:24|0.00013006
14:09:25|0.00013006
14:09:26|0.00013006
14:09:27|0.00013013
14:09:28|0.00013013
14:09:29|0.00013013
14:09:31|0.00013013
14:09:31|0.00013002
14:09:32|0.00013002
14:09:34|0.00013002
14:09:34|0.00013002
14:09:36|0.00013002
14:09:37|0.0001301
14:09:37|0.00013002
14:09:39|0.00013002
14:09:41|0.00013002
14:09:42|0.00013002
14:09:43|0.00013002
14:09:44|0.00013002
14:09:46|0.00013001
14:09:48|0.00013001
14:09:50|0.0001299
14:09:50|0.0001299
14:09:51|0.00012981
14:09:52|0.00012981
14:09:53|0.00012973
14:09:54|0.00012967
14:09:55|0.0001299
14:09:56|0.0001299
14:09:57|0.0001299
14:09:58|0.00013002
14:10:00|0.00013021
14:10:00|0.00012997
14:10:02|0.00012997
14:10:02|0.00012997
14:10:04|0.00012997
14:10:04|0.00012997
14:10:06|0.00012997
14:10:07|0.00012995
14:10:08|0.00012995
14:10:08|0.00012995
14:10:10|0.0001299
14:10:11|0.0001299
14:10:11|0.0001299
14:10:12|0.0001299
14:10:13|0.0001299
14:10:15|0.0001299
14:10:16|0.0001299
14:10:16|0.00012974
14:10:17|0.00012974
14:10:18|0.00012991
14:10:19|0.00012978
14:10:20|0.00012978
14:10:21|0.00012978
14:10:22|0.00012978
14:10:23|0.00012978
14:10:24|0.00012978
14:10:26|0.0001299
14:10:27|0.0001299
14:10:27|0.0001299
14:10:28|0.0001299
14:10:30|0.0001299
14:10:31|0.0001299
14:10:31|0.00012972
14:10:32|0.00012972
14:10:33|0.00012964
14:10:35|0.00012978
14:10:36|0.00012978
14:10:37|0.00012953
14:10:37|0.00012944
14:10:38|0.0001294
14:10:39|0.00012936
14:10:40|0.00012943
14:10:43|0.0001292
14:10:44|0.0001292
14:10:44|0.0001292
14:10:46|0.0001292
14:10:47|0.00012928
14:10:48|0.00012933
14:10:49|0.00012933
14:10:50|0.00012933
14:10:51|0.00012933
14:10:53|0.00012933
14:10:54|0.00012933
14:10:56|0.00012938
14:10:56|0.00012939
14:10:57|0.00012946
14:10:59|0.00012946
14:10:59|0.00012946
14:11:00|0.00012946
14:11:01|0.0001294
14:11:02|0.00012945
14:11:03|0.00012933
14:11:05|0.00012923
14:11:05|0.00012923
14:11:07|0.00012915
14:11:08|0.00012915
14:11:08|0.00012915
14:11:10|0.00012923
14:11:11|0.00012923
14:11:11|0.00012922
14:11:13|0.00012922
14:11:13|0.00012918
14:11:14|0.00012917
14:11:15|0.00012908
14:11:17|0.00012916
14:11:18|0.00012916
14:11:19|0.00012916
14:11:19|0.00012919
14:11:20|0.00012919
14:11:21|0.00012919
14:11:23|0.00012933
14:11:23|0.0001294
14:11:26|0.00012939
14:11:26|0.00012941
14:11:27|0.00012938
14:11:29|0.00012931
14:11:29|0.00012931
14:11:30|0.00012931
14:11:31|0.00012931
14:11:32|0.00012931
14:11:33|0.00012931
14:11:34|0.00012928
14:11:35|0.00012928
14:11:36|0.0001293
14:11:37|0.00012934
14:11:38|0.00012934
14:11:39|0.00012934
14:11:40|0.00012934
14:11:42|0.00012934
14:11:44|0.00012934
14:11:46|0.00012934
14:11:48|0.00012938
14:11:48|0.00012946
14:11:50|0.00012946
14:11:51|0.00012946
14:11:52|0.00012946
14:11:53|0.00012946
14:11:54|0.00012958
14:11:56|0.00012958
14:11:57|0.00012958
14:11:58|0.00012958
14:11:59|0.00012958
14:12:00|0.00012958
14:12:01|0.00012945
14:12:02|0.00012945
14:12:03|0.00012964
14:12:04|0.00012946
14:12:05|0.00012946
14:12:06|0.00012946
14:12:07|0.00012946
14:12:07|0.00012946
14:12:09|0.00012966
14:12:10|0.00012967
14:12:11|0.00012967
14:12:12|0.00012967
14:12:13|0.00012948
14:12:14|0.00012964
14:12:14|0.00012964
14:12:17|0.00012964
14:12:17|0.00012947
14:12:18|0.00012957
14:12:19|0.00012957
14:12:20|0.00012957
14:12:21|0.00012957
14:12:22|0.0001297
14:12:24|0.00012973
14:12:24|0.00012985
14:12:25|0.00012985
14:12:26|0.00012989
14:12:28|0.00012992
14:12:28|0.00012974
14:12:31|0.00012981
14:12:31|0.00012975
14:12:32|0.00012975
14:12:33|0.00012975
14:12:34|0.00012975
14:12:35|0.00012975
14:12:36|0.00012975
14:12:37|0.00012975
14:12:39|0.00012975
14:12:39|0.00012975
14:12:41|0.00012975
14:12:41|0.00012985
14:12:43|0.00012985
14:12:44|0.00012985
14:12:46|0.00012995
14:12:47|0.00012995
14:12:48|0.00012992
14:12:49|0.00013
14:12:50|0.00012993
14:12:51|0.00012993
14:12:52|0.00012993
14:12:52|0.00012993
14:12:55|0.00013013
14:12:57|0.00013013
14:12:57|0.00013007
14:12:58|0.00012993
14:12:59|0.00012993
14:13:00|0.00012993
14:13:01|0.00012993
14:13:02|0.00012998
14:13:03|0.00012998
14:13:05|0.00013003
14:13:06|0.00013005
14:13:07|0.00013011
14:13:08|0.00013011
14:13:09|0.00013011
14:13:10|0.00013011
14:13:11|0.00013011
14:13:12|0.00013011
14:13:13|0.00012997
14:13:14|0.00012996
14:13:15|0.00012996
14:13:16|0.00012996
14:13:17|0.00012996
14:13:18|0.00012996
14:13:19|0.00013013
14:13:20|0.00013013
14:13:21|0.00013013
14:13:22|0.00013014
14:13:23|0.00013015
14:13:24|0.00013015
14:13:25|0.00013003
14:13:27|0.00013003
14:13:28|0.0001301
14:13:29|0.0001301
14:13:30|0.0001301
14:13:31|0.00013005
14:13:32|0.00013015
14:13:32|0.00013015
14:13:34|0.00013007
14:13:36|0.00013007
14:13:36|0.00013007
14:13:37|0.00013007
14:13:38|0.00013006
14:13:39|0.00012999
14:13:40|0.00012999
14:13:41|0.00012999
14:13:42|0.00012999
14:13:45|0.00012999
14:13:46|0.00013007
14:13:47|0.00013007
14:13:48|0.00013007
14:13:49|0.00013007
14:13:50|0.00013015
14:13:52|0.00013014
14:13:53|0.00013014
14:13:54|0.00013017
14:13:56|0.00013017
14:13:57|0.00013016
14:13:58|0.00013016
14:13:59|0.00013016
14:14:00|0.00013026
14:14:01|0.00013021
14:14:02|0.00013021
14:14:03|0.0001304
14:14:04|0.00013038
14:14:05|0.00013043
14:14:06|0.00013043
14:14:07|0.00013031
14:14:08|0.00013031
14:14:10|0.00013031
14:14:10|0.00013031
14:14:12|0.00013031
14:14:13|0.00013031
14:14:14|0.00013031
14:14:15|0.00013032
14:14:16|0.00013032
14:14:17|0.00013023
14:14:18|0.00013023
14:14:19|0.0001302
14:14:20|0.00013012
14:14:21|0.00013012
14:14:21|0.00013012
14:14:23|0.00013012
14:14:24|0.0001302
14:14:25|0.0001302
14:14:26|0.0001302
14:14:27|0.0001302
14:14:28|0.0001302
14:14:29|0.0001302
14:14:30|0.0001302
14:14:31|0.0001302
14:14:32|0.0001302
14:14:33|0.0001302
14:14:33|0.00013024
14:14:35|0.00013028
14:14:35|0.00013028
14:14:36|0.00013028
14:14:38|0.00013028
14:14:38|0.00013028
14:14:39|0.00013028
14:14:41|0.00013035
14:14:42|0.00013025
14:14:43|0.00013025
14:14:44|0.0001302
14:14:46|0.0001302
14:14:48|0.00013002
14:14:49|0.00013002
14:14:49|0.00013002
14:14:52|0.00013002
14:14:52|0.00013002
14:14:53|0.00013014
14:14:55|0.00013014
14:14:56|0.00013014
14:14:57|0.00013014
14:14:58|0.00013014
14:14:59|0.00013032
14:15:00|0.00013032
14:15:01|0.00013032
14:15:02|0.00013032
14:15:03|0.00013009
14:15:04|0.0001301
14:15:05|0.0001301
14:15:06|0.00013019
14:15:08|0.00013002
14:15:10|0.00012987
14:15:10|0.00012987
14:15:12|0.00012987
14:15:12|0.00012981
14:15:13|0.00012981
14:15:14|0.00012981
14:15:15|0.00012981
14:15:17|0.00012981
14:15:18|0.00013
14:15:19|0.00013006
14:15:19|0.00012998
14:15:20|0.0001301
14:15:21|0.00012998
14:15:23|0.00012998
14:15:23|0.00012996
14:15:25|0.00012996
14:15:25|0.00012996
14:15:26|0.00012996
14:15:27|0.00012984
14:15:29|0.00012984
14:15:30|0.0001298
14:15:30|0.0001298
14:15:31|0.00012964
14:15:32|0.00012974
14:15:34|0.00012974
14:15:34|0.00012974
14:15:35|0.0001296
14:15:37|0.00012966
14:15:38|0.00012966
14:15:38|0.00012972
14:15:40|0.00012987
14:15:41|0.00012974
14:15:41|0.00012975
14:15:42|0.00012975
14:15:44|0.0001297
14:15:44|0.00012955
14:15:47|0.00012953
14:15:47|0.0001296
14:15:49|0.00012966
14:15:50|0.00012966
14:15:51|0.00012963
14:15:52|0.00012963
14:15:54|0.00012963
14:15:55|0.00012969
14:15:57|0.0001296
14:15:58|0.00012947
14:15:58|0.00012956
14:16:00|0.00012956
14:16:00|0.00012956
14:16:02|0.00012943
14:16:02|0.00012941
14:16:04|0.00012953
14:16:05|0.00012953
14:16:06|0.00012953
14:16:06|0.00012953
14:16:08|0.00012953
14:16:08|0.00012971
14:16:10|0.0001298
14:16:11|0.0001298
14:16:12|0.0001298
14:16:13|0.0001298
14:16:14|0.0001298
14:16:15|0.0001298
14:16:16|0.0001297
14:16:17|0.0001297
14:16:18|0.0001297
14:16:19|0.0001296
14:16:20|0.0001296
14:16:21|0.00012953
14:16:22|0.00012953
14:16:22|0.00012953
14:16:23|0.00012953
14:16:25|0.00012953
14:16:26|0.00012953
14:16:27|0.00012953
14:16:28|0.00012953
14:16:29|0.00012964
14:16:30|0.00012964
14:16:30|0.00012964
14:16:32|0.00012964
14:16:33|0.00012964
14:16:33|0.00012965
14:16:35|0.00012965
14:16:36|0.00012965
14:16:37|0.00012965
14:16:37|0.00012963
14:16:38|0.00012983
14:16:40|0.00012981
14:16:40|0.00012992
14:16:41|0.0001299
14:16:42|0.00012997
14:16:43|0.00012997
14:16:44|0.00012992
14:16:46|0.00012992
14:16:48|0.00012992
14:16:48|0.00012977
14:16:50|0.00012977
14:16:51|0.00013001
14:16:53|0.00013015
14:16:54|0.00013017
14:16:55|0.00013008
14:16:56|0.00013005
14:16:58|0.00013014
14:16:58|0.00012999
14:16:59|0.00013001
14:17:00|0.00013001
14:17:01|0.00013001
14:17:03|0.00013001
14:17:03|0.00013001
14:17:04|0.00012999
14:17:06|0.00012999
14:17:06|0.00012999
14:17:07|0.00013001
14:17:09|0.00013001
14:17:09|0.00013001
14:17:10|0.00013001
14:17:11|0.0001302
14:17:12|0.00013014
14:17:14|0.00013014
14:17:14|0.00013014
14:17:15|0.00013014
14:17:16|0.00013014
14:17:17|0.00013014
14:17:18|0.00013014
14:17:19|0.0001302
14:17:20|0.0001302
14:17:21|0.0001302
14:17:22|0.00013033
14:17:23|0.00013008
14:17:24|0.00013008
14:17:25|0.00013012
14:17:26|0.00013012
14:17:27|0.00013001
14:17:28|0.00012996
14:17:29|0.00012996
14:17:30|0.00012986
14:17:31|0.00012983
14:17:32|0.00012983
14:17:33|0.00012968
14:17:34|0.00012984
14:17:35|0.00012995
14:17:36|0.0001299
14:17:37|0.0001299
14:17:38|0.0001299
14:17:39|0.0001299
14:17:40|0.00012986
14:17:41|0.00012986
14:17:42|0.00012986
14:17:43|0.00012986
14:17:44|0.00012986
14:17:45|0.00012986
14:17:46|0.00012986
14:17:47|0.00012985
14:17:49|0.00012982
14:17:51|0.00012982
14:17:51|0.00012982
14:17:52|0.00012976
14:17:55|0.00012976
14:17:57|0.00012976
14:17:57|0.00012975
14:17:58|0.00012975
14:17:59|0.00012986
14:18:01|0.00012986
14:18:02|0.00012988
14:18:04|0.00012988
14:18:06|0.00012985
14:18:06|0.00012996
14:18:08|0.00012993
14:18:08|0.00012993
14:18:09|0.00012993
14:18:10|0.00012993
14:18:12|0.00012993
14:18:13|0.00012993
14:18:14|0.00012993
14:18:14|0.00012993
14:18:15|0.00013006
14:18:17|0.00013006
14:18:17|0.00013006
14:18:18|0.00013004
14:18:19|0.00013004
14:18:21|0.00012997
14:18:21|0.00012997
14:18:23|0.00013001
14:18:23|0.00013007
14:18:25|0.00013008
14:18:25|0.00013001
14:18:26|0.00013002
14:18:27|0.00013014
14:18:28|0.00013014
14:18:29|0.00013001
14:18:30|0.00013001
14:18:32|0.00013001
14:18:33|0.00013001
14:18:34|0.00013001
14:18:35|0.00012996
14:18:36|0.00012996
14:18:37|0.00012996
14:18:38|0.00012996
14:18:39|0.00012996
14:18:40|0.00013001
14:18:41|0.00013001
14:18:42|0.00012976
14:18:43|0.00012972
14:18:44|0.00012982
14:18:45|0.00012982
14:18:46|0.00012982
14:18:47|0.00012982
14:18:49|0.00012968
14:18:50|0.00012969
14:18:52|0.00012979
14:18:53|0.00012979
14:18:54|0.00012979
14:18:56|0.00012979
14:18:56|0.00012979
14:18:57|0.00012979
14:18:58|0.00012979
14:18:59|0.00012979
14:19:00|0.00012979
14:19:02|0.00012992
14:19:03|0.00012992
14:19:04|0.00013008
14:19:04|0.00013008
14:19:05|0.00013008
14:19:06|0.00012965
14:19:08|0.00012968
14:19:09|0.00012968
14:19:10|0.00012968
14:19:11|0.00012966
14:19:12|0.00012966
14:19:14|0.00012966
14:19:15|0.00012976
14:19:17|0.00012976
14:19:17|0.00012976
14:19:19|0.00012976
14:19:20|0.00012976
14:19:20|0.00012976
14:19:21|0.00012976
14:19:23|0.00012976
14:19:24|0.00012994
14:19:25|0.00012985
14:19:25|0.00013008
14:19:26|0.00013
14:19:27|0.00012994
14:19:29|0.00012992
14:19:30|0.00012992
14:19:30|0.00012992
14:19:31|0.00012992
14:19:32|0.00012982
14:19:34|0.00012982
14:19:34|0.00012982
14:19:35|0.00012982
14:19:36|0.00012992
14:19:38|0.00012992
14:19:38|0.00013002
14:19:39|0.00013023
14:19:41|0.00013035
14:19:41|0.00013038
14:19:42|0.00013038
14:19:43|0.00013043
14:19:44|0.0001305
14:19:45|0.00013043
14:19:46|0.00013043
14:19:47|0.00013043
14:19:48|0.00013051
14:19:51|0.00013038
14:19:52|0.00013038
14:19:54|0.00013045
14:19:55|0.00013051
14:19:56|0.00013051
14:19:57|0.00013051
14:19:58|0.0001304
14:19:59|0.00013051
14:19:59|0.00013051
14:20:02|0.00013051
14:20:04|0.00013057
14:20:05|0.00013057
14:20:06|0.00013049
14:20:08|0.00013049
14:20:08|0.00013049
14:20:09|0.00013046
14:20:10|0.00013046
14:20:11|0.00013046
14:20:12|0.00013042
14:20:13|0.00013042
14:20:14|0.00013065
14:20:15|0.0001306
14:20:16|0.00013058
14:20:18|0.00013047
14:20:18|0.00013045
14:20:20|0.00013045
14:20:20|0.00013045
14:20:22|0.00013045
14:20:22|0.00013045
14:20:23|0.00013038
14:20:25|0.00013038
14:20:26|0.00013038
14:20:27|0.00013036
14:20:28|0.00013036
14:20:29|0.00013036
14:20:31|0.00013048
14:20:31|0.00013048
14:20:32|0.00013048
14:20:33|0.00013035
14:20:34|0.00013047
14:20:35|0.00013047
14:20:36|0.00013048
14:20:37|0.00013059
14:20:38|0.00013059
14:20:39|0.00013065
14:20:40|0.00013075
14:20:41|0.00013074
14:20:42|0.00013085
14:20:43|0.00013073
14:20:44|0.00013073
14:20:45|0.00013073
14:20:46|0.00013079
14:20:47|0.00013059
14:20:48|0.00013059
14:20:50|0.00013059
14:20:51|0.00013059
14:20:53|0.00013063
14:20:53|0.00013063
14:20:55|0.00013075
14:20:56|0.0001308
14:20:58|0.0001308
14:20:59|0.0001308
14:21:00|0.0001308
14:21:01|0.0001308
14:21:03|0.00013073
14:21:04|0.00013063
14:21:05|0.00013062
14:21:06|0.00013059
14:21:06|0.00013072
14:21:08|0.00013061
14:21:09|0.00013061
14:21:10|0.00013071
14:21:11|0.0001306
14:21:12|0.0001306
14:21:13|0.0001306
14:21:14|0.0001306
14:21:15|0.00013049
14:21:15|0.00013049
14:21:16|0.00013049
14:21:18|0.00013049
14:21:19|0.0001303
14:21:20|0.00013037
14:21:20|0.00013037
14:21:21|0.00013035
14:21:23|0.00013035
14:21:24|0.00013035
14:21:25|0.00013022
14:21:26|0.00013022
14:21:27|0.00013022
14:21:27|0.00013024
14:21:29|0.00013024
14:21:29|0.00013024
14:21:31|0.00013024
14:21:32|0.00013024
14:21:33|0.00013024
14:21:33|0.00013024
14:21:35|0.00013034
14:21:36|0.00013034
14:21:37|0.00013034
14:21:38|0.00013034
14:21:39|0.00013034
14:21:39|0.00013034
14:21:41|0.00013034
14:21:41|0.00013034
14:21:42|0.00013034
14:21:44|0.00013034
14:21:45|0.00013034
14:21:46|0.00013036
14:21:47|0.00013036
14:21:47|0.00013031
14:21:49|0.00013031
14:21:50|0.00013031
14:21:51|0.00013031
14:21:53|0.00013031
14:21:55|0.00013031
14:21:56|0.00013027
14:21:57|0.00013027
14:21:58|0.00013031
14:21:59|0.00013031
14:22:01|0.00013025
14:22:02|0.00013026
14:22:03|0.00013035
14:22:04|0.00013025
14:22:05|0.00013025
14:22:06|0.00013017
14:22:07|0.00013017
14:22:07|0.00013017
14:22:09|0.00013018
14:22:10|0.00013018
14:22:12|0.00013052
14:22:13|0.00013052
14:22:14|0.00013052
14:22:14|0.00013052
14:22:16|0.00013045
14:22:17|0.00013045
14:22:18|0.00013045
14:22:19|0.00013045
14:22:19|0.00013031
14:22:21|0.00013031
14:22:22|0.00013031
14:22:23|0.00013031
14:22:24|0.00013048
14:22:24|0.00013048
14:22:26|0.00013048
14:22:27|0.00013048
14:22:28|0.0001304
14:22:29|0.0001304
14:22:30|0.0001304
14:22:30|0.00013052
14:22:31|0.00013052
14:22:33|0.00013061
14:22:34|0.00013046
14:22:35|0.00013046
14:22:36|0.00013046
14:22:36|0.00013046
14:22:38|0.00013031
14:22:38|0.00013031
14:22:40|0.00013031
14:22:41|0.00013031
14:22:42|0.00013031
14:22:43|0.00013031
14:22:44|0.0001304
14:22:45|0.0001304
14:22:46|0.0001304
14:22:46|0.0001304
14:22:48|0.0001304
14:22:49|0.0001304
14:22:50|0.0001304
14:22:51|0.0001304
14:22:52|0.0001304
14:22:52|0.0001304
14:22:55|0.0001304
14:22:56|0.0001304
14:22:57|0.00013022
14:22:58|0.00013037
14:22:59|0.00013031
14:23:00|0.00013024
14:23:02|0.00013024
14:23:02|0.00013033
14:23:04|0.00013029
14:23:04|0.00013037
14:23:05|0.00013039
14:23:06|0.00013039
14:23:07|0.00013039
14:23:08|0.0001303
14:23:10|0.0001303
14:23:11|0.0001303
14:23:11|0.0001303
14:23:12|0.0001303
14:23:14|0.0001303
14:23:15|0.0001303
14:23:16|0.0001303
14:23:16|0.0001303
14:23:18|0.00013011
14:23:18|0.00013006
14:23:20|0.00012976
14:23:20|0.00013002
14:23:21|0.00013002
14:23:23|0.00013002
14:23:24|0.00013002
14:23:25|0.00012991
14:23:25|0.00012993
14:23:26|0.00012993
14:23:28|0.00012993
14:23:28|0.00012985
14:23:29|0.00012985
14:23:30|0.00012985
14:23:32|0.00012985
14:23:32|0.00012985
14:23:34|0.00012985
14:23:34|0.00012985
14:23:36|0.00012983
14:23:37|0.00012983
14:23:38|0.00012979
14:23:39|0.00012975
14:23:40|0.00012975
14:23:41|0.00012975
14:23:42|0.00012975
14:23:43|0.00012975
14:23:44|0.00012996
14:23:45|0.00012996
14:23:46|0.00012996
14:23:47|0.00012996
14:23:48|0.00012992
14:23:49|0.00012992
14:23:50|0.00012992
14:23:51|0.00012976
14:23:52|0.00012971
14:23:54|0.00012951
14:23:56|0.00012967
14:23:57|0.00012975
14:23:58|0.00012977
14:24:00|0.00012977
14:24:00|0.00012978
14:24:02|0.00012966
14:24:04|0.00012978
14:24:04|0.00012978
14:24:06|0.0001297
14:24:07|0.00012968
14:24:08|0.00012958
14:24:09|0.00012963
14:24:10|0.00012963
14:24:11|0.00012963
14:24:12|0.00012963
14:24:13|0.00012952
14:24:14|0.00012952
14:24:15|0.00012951
14:24:16|0.00012951
14:24:17|0.00012948
14:24:18|0.00012945
14:24:19|0.0001295
14:24:20|0.0001295
14:24:21|0.0001295
14:24:22|0.0001295
14:24:23|0.0001295
14:24:24|0.00012961
14:24:25|0.00012961
14:24:26|0.00012961
14:24:27|0.00012971
14:24:28|0.00012971
14:24:29|0.00012971
14:24:30|0.00012971
14:24:31|0.0001297
14:24:32|0.00012961
14:24:33|0.00012959
14:24:34|0.00012959
14:24:35|0.00012954
14:24:36|0.00012961
14:24:37|0.00012961
14:24:38|0.00012954
14:24:39|0.00012944
14:24:41|0.00012944
14:24:42|0.00012943
14:24:43|0.00012957
14:24:44|0.00012957
14:24:45|0.00012957
14:24:46|0.00012957
14:24:47|0.00012957
14:24:48|0.00012957
14:24:49|0.00012962
14:24:50|0.00012962
14:24:51|0.00012962
14:24:52|0.00012957
14:24:53|0.00012957
14:24:54|0.00012956
14:24:56|0.00012957
14:24:56|0.00012959
14:24:57|0.00012946
14:25:00|0.00012971
14:25:01|0.0001296
14:25:02|0.0001294
14:25:03|0.00012945
14:25:04|0.00012939
14:25:06|0.00012939
14:25:07|0.00012939
14:25:08|0.00012939
14:25:09|0.00012933
14:25:10|0.00012931
14:25:11|0.00012931
14:25:12|0.0001294
14:25:13|0.00012931
14:25:14|0.00012925
14:25:15|0.00012938
14:25:15|0.00012931
14:25:17|0.00012943
14:25:18|0.00012943
14:25:18|0.00012941
14:25:20|0.00012941
14:25:21|0.00012942
14:25:22|0.0001293
14:25:23|0.00012927
14:25:24|0.00012927
14:25:25|0.0001292
14:25:26|0.00012928
14:25:27|0.00012928
14:25:28|0.00012922
14:25:28|0.00012917
14:25:30|0.00012917
14:25:31|0.00012917
14:25:32|0.00012917
14:25:32|0.00012925
14:25:34|0.00012915
14:25:35|0.00012915
14:25:36|0.00012908
14:25:37|0.00012909
14:25:38|0.000129
14:25:39|0.000129
14:25:40|0.00012911
14:25:41|0.00012911
14:25:42|0.00012911
14:25:43|0.00012911
14:25:44|0.00012911
14:25:45|0.00012903
14:25:46|0.00012897
14:25:47|0.00012897
14:25:48|0.00012897
14:25:49|0.00012906
14:25:50|0.000129
14:25:50|0.00012891
14:25:52|0.00012885
14:25:53|0.00012891
14:25:54|0.00012891
14:25:55|0.00012891
14:25:57|0.00012912
14:25:58|0.00012912
14:25:58|0.00012899
14:25:59|0.00012908
14:26:00|0.00012908
14:26:02|0.00012908
14:26:02|0.00012908
14:26:05|0.00012905
14:26:05|0.00012905
14:26:07|0.00012899
14:26:08|0.00012899
14:26:09|0.00012906
14:26:10|0.00012894
14:26:12|0.00012889
14:26:13|0.00012889
14:26:15|0.00012889
14:26:15|0.0001289
14:26:17|0.00012888
14:26:18|0.00012888
14:26:19|0.00012888
14:26:20|0.00012888
14:26:21|0.00012888
14:26:21|0.00012888
14:26:23|0.00012921
14:26:23|0.0001291
14:26:24|0.00012907
14:26:25|0.00012907
14:26:26|0.00012907
14:26:28|0.00012885
14:26:28|0.00012885
14:26:30|0.00012885
14:26:31|0.00012881
14:26:31|0.0001288
14:26:32|0.0001287
14:26:34|0.00012868
14:26:34|0.00012862
14:26:36|0.00012862
14:26:37|0.00012862
14:26:38|0.00012856
14:26:38|0.00012864
14:26:40|0.0001286
14:26:40|0.00012833
14:26:41|0.0001284
14:26:42|0.00012838
14:26:44|0.00012838
14:26:44|0.00012851
14:26:45|0.00012851
14:26:46|0.00012851
14:26:47|0.00012851
14:26:49|0.00012851
14:26:50|0.0001286
14:26:51|0.00012862
14:26:51|0.00012862
14:26:52|0.00012862
14:26:54|0.00012862
14:26:54|0.0001285
14:26:55|0.0001285
14:26:58|0.0001285
14:26:59|0.00012856
14:27:01|0.00012864
14:27:02|0.00012862
14:27:04|0.0001287
14:27:05|0.00012863
14:27:05|0.00012863
14:27:06|0.00012858
14:27:07|0.00012849
14:27:08|0.00012849
14:27:10|0.00012848
14:27:10|0.00012847
14:27:12|0.00012837
14:27:14|0.00012836
14:27:14|0.00012836
14:27:16|0.00012836
14:27:16|0.00012852
14:27:17|0.00012852
14:27:19|0.00012852
14:27:20|0.00012852
14:27:20|0.00012851
14:27:23|0.00012851
14:27:23|0.00012851
14:27:24|0.00012851
14:27:25|0.00012851
14:27:26|0.00012851
14:27:27|0.00012839
14:27:28|0.00012836
14:27:29|0.00012834
14:27:30|0.00012833
14:27:31|0.00012829
14:27:32|0.00012834
14:27:33|0.00012835
14:27:34|0.00012837
14:27:35|0.00012837
14:27:36|0.00012849
14:27:38|0.00012849
14:27:38|0.00012849
14:27:39|0.00012837
14:27:40|0.00012852
14:27:41|0.00012852
14:27:42|0.00012852
14:27:43|0.00012852
14:27:44|0.00012852
14:27:45|0.00012852
14:27:46|0.00012844
14:27:47|0.00012845
14:27:48|0.00012853
14:27:49|0.00012856
14:27:50|0.00012856
14:27:51|0.00012853
14:27:52|0.00012853
14:27:53|0.00012853
14:27:54|0.00012853
14:27:55|0.00012853
14:27:56|0.00012853
14:27:58|0.00012853
14:27:59|0.00012852
14:28:00|0.00012852
14:28:01|0.00012852
14:28:02|0.00012862
14:28:03|0.00012876
14:28:04|0.00012876
14:28:06|0.00012875
14:28:07|0.00012876
14:28:08|0.0001287
14:28:10|0.00012857
14:28:12|0.0001286
14:28:13|0.0001286
14:28:13|0.00012874
14:28:14|0.00012874
14:28:16|0.00012874
14:28:18|0.00012871
14:28:18|0.00012872
14:28:19|0.00012878
14:28:20|0.00012876
14:28:22|0.00012876
14:28:23|0.00012876
14:28:24|0.00012889
14:28:25|0.00012889
14:28:26|0.00012882
14:28:27|0.00012882
14:28:28|0.00012892
14:28:29|0.00012892
14:28:30|0.00012892
14:28:31|0.00012892
14:28:32|0.00012892
14:28:33|0.00012892
14:28:34|0.00012892
14:28:35|0.00012893
14:28:36|0.00012893
14:28:37|0.00012887
14:28:38|0.00012887
14:28:39|0.00012887
14:28:40|0.00012876
14:28:41|0.00012876
14:28:42|0.00012876
14:28:43|0.00012876
14:28:44|0.00012876
14:28:45|0.00012873
14:28:46|0.00012877
14:28:47|0.00012867
14:28:48|0.00012867
14:28:49|0.00012862
14:28:50|0.00012852
14:28:51|0.0001286
14:28:52|0.0001286
14:28:53|0.00012855
14:28:54|0.00012856
14:28:55|0.00012856
14:28:56|0.00012856
14:28:57|0.00012856
14:28:59|0.00012856
14:29:00|0.00012858
14:29:02|0.00012858
14:29:04|0.00012858
14:29:05|0.00012858
14:29:06|0.00012858
14:29:06|0.00012858
14:29:08|0.0001284
14:29:09|0.00012859
14:29:10|0.00012886
14:29:11|0.00012878
14:29:12|0.00012878
14:29:13|0.00012888
14:29:13|0.00012888
14:29:15|0.00012898
14:29:16|0.00012898
14:29:16|0.0001289
14:29:18|0.00012899
14:29:19|0.00012899
14:29:21|0.00012911
14:29:21|0.00012902
14:29:22|0.00012916
14:29:23|0.00012929
14:29:24|0.00012913
14:29:26|0.00012909
14:29:26|0.00012914
14:29:27|0.00012914
14:29:29|0.00012914
14:29:30|0.00012914
14:29:31|0.00012892
14:29:32|0.00012892
14:29:32|0.00012889
14:29:34|0.00012897
14:29:35|0.00012886
14:29:35|0.00012894
14:29:36|0.0001289
14:29:37|0.00012904
14:29:38|0.00012914
14:29:40|0.00012915
14:29:40|0.00012928
14:29:42|0.00012928
14:29:43|0.00012928
14:29:43|0.00012921
14:29:45|0.00012921
14:29:45|0.00012918
14:29:46|0.00012918
14:29:48|0.00012918
14:29:49|0.00012918
14:29:50|0.00012918
14:29:50|0.00012918
14:29:52|0.00012904
14:29:52|0.00012901
14:29:54|0.00012901
14:29:55|0.00012901
14:29:55|0.00012906
14:29:57|0.00012906
14:29:58|0.00012888
14:29:59|0.0001289
14:30:00|0.00012876
14:30:02|0.00012892
14:30:04|0.0001289
14:30:05|0.00012882
14:30:06|0.00012882
14:30:07|0.00012887
14:30:08|0.00012887
14:30:09|0.000129
14:30:10|0.00012893
14:30:10|0.00012899
14:30:12|0.0001291
14:30:13|0.00012897
14:30:14|0.00012897
14:30:14|0.00012897
14:30:16|0.00012901
14:30:18|0.00012901
14:30:18|0.00012882
14:30:20|0.00012877
14:30:20|0.00012877
14:30:21|0.00012877
14:30:22|0.00012888
14:30:23|0.00012888
14:30:24|0.00012888
14:30:25|0.00012888
14:30:26|0.00012888
14:30:27|0.00012888
14:30:28|0.00012888
14:30:29|0.00012888
14:30:30|0.00012888
14:30:31|0.00012888
14:30:32|0.00012891
14:30:33|0.00012891
14:30:34|0.00012879
14:30:35|0.0001289
14:30:36|0.0001289
14:30:37|0.0001289
14:30:38|0.00012876
14:30:39|0.00012876
14:30:40|0.00012876
14:30:41|0.00012873
14:30:42|0.00012869
14:30:43|0.00012869
14:30:44|0.00012869
14:30:45|0.00012869
14:30:46|0.00012869
14:30:47|0.00012879
14:30:48|0.00012879
14:30:49|0.00012879
14:30:50|0.00012876
14:30:51|0.00012876
14:30:52|0.00012876
14:30:53|0.00012876
14:30:54|0.00012876
14:30:55|0.00012876
14:30:56|0.00012876
14:30:57|0.00012876
14:30:58|0.00012891
14:30:59|0.00012891
14:31:00|0.00012891
14:31:02|0.00012891
14:31:03|0.00012891
14:31:04|0.00012886
14:31:06|0.00012886
14:31:06|0.00012889
14:31:07|0.00012878
14:31:09|0.00012878
14:31:10|0.00012878
14:31:11|0.00012878
14:31:12|0.00012878
14:31:13|0.00012878
14:31:14|0.00012878
14:31:15|0.00012897
14:31:16|0.00012893
14:31:17|0.00012893
14:31:19|0.00012905
14:31:20|0.00012904
14:31:22|0.00012904
14:31:22|0.00012904
14:31:24|0.00012904
14:31:24|0.00012904
14:31:25|0.00012904
14:31:26|0.00012893
14:31:29|0.00012893
14:31:29|0.00012893
14:31:30|0.00012891
14:31:31|0.00012878
14:31:32|0.00012878
14:31:33|0.00012876
14:31:34|0.0001288
14:31:35|0.0001288
14:31:36|0.0001288
14:31:37|0.0001288
14:31:38|0.0001288
14:31:39|0.0001288
14:31:40|0.0001288
14:31:41|0.0001288
14:31:42|0.0001288
14:31:43|0.0001288
14:31:44|0.00012884
14:31:45|0.00012884
14:31:46|0.00012884
14:31:47|0.00012891
14:31:48|0.00012887
14:31:49|0.00012887
14:31:50|0.00012887
14:31:51|0.00012887
14:31:52|0.00012887
14:31:53|0.00012887
14:31:54|0.00012887
14:31:56|0.00012904
14:31:56|0.00012916
14:31:57|0.00012923
14:31:58|0.00012929
14:31:59|0.00012916
14:32:00|0.00012916
14:32:02|0.00012916
14:32:03|0.00012941
14:32:04|0.00012924
14:32:05|0.00012935
14:32:07|0.00012935
14:32:08|0.00012935
14:32:10|0.00012929
14:32:11|0.00012929
14:32:12|0.00012917
14:32:13|0.00012917
14:32:14|0.00012917
14:32:15|0.00012917
14:32:17|0.00012917
14:32:18|0.00012917
14:32:19|0.00012931
14:32:20|0.00012931
14:32:21|0.00012938
14:32:22|0.00012938
14:32:23|0.00012935
14:32:24|0.00012936
14:32:25|0.00012936
14:32:25|0.00012936
14:32:27|0.00012936
14:32:28|0.00012936
14:32:29|0.00012934
14:32:30|0.00012944
14:32:31|0.00012944
14:32:32|0.00012945
14:32:33|0.0001295
14:32:34|0.00012953
14:32:35|0.00012956
14:32:36|0.0001296
14:32:37|0.00012957
14:32:38|0.00012958
14:32:39|0.00012958
14:32:39|0.00012958
14:32:40|0.00012958
14:32:42|0.00012958
14:32:43|0.00012958
14:32:44|0.00012953
14:32:45|0.00012965
14:32:46|0.00012972
14:32:46|0.00012972
14:32:48|0.00012964
14:32:49|0.00012958
14:32:50|0.00012973
14:32:51|0.00012932
14:32:52|0.00012932
14:32:54|0.00012935
14:32:54|0.00012935
14:32:56|0.00012942
14:32:57|0.00012942
14:32:57|0.00012942
14:33:00|0.00012958
14:33:00|0.00012958
14:33:02|0.00012931
14:33:04|0.00012931
14:33:05|0.00012931
14:33:07|0.00012931
14:33:08|0.00012931
14:33:09|0.00012931
14:33:09|0.00012931
14:33:10|0.00012931
14:33:11|0.0001295
14:33:13|0.00012942
14:33:14|0.00012942
14:33:15|0.00012942
14:33:16|0.00012973
14:33:17|0.00012973
14:33:18|0.00012973
14:33:19|0.00012958
14:33:20|0.00012958
14:33:21|0.00012958
14:33:22|0.00012958
14:33:22|0.00012958
14:33:23|0.00012958
14:33:26|0.00012966
14:33:26|0.00012966
14:33:28|0.00012966
14:33:28|0.00012966
14:33:29|0.00012966
14:33:30|0.00012955
14:33:31|0.00012955
14:33:32|0.00012955
14:33:33|0.00012955
14:33:34|0.00012955
14:33:35|0.00012955
14:33:36|0.00012955
14:33:37|0.00012955
14:33:38|0.00012974
14:33:39|0.00012975
14:33:40|0.00012971
14:33:41|0.00012996
14:33:42|0.00012997
14:33:43|0.0001299
14:33:44|0.0001299
14:33:45|0.0001299
14:33:46|0.0001299
14:33:47|0.00012993
14:33:48|0.00012999
14:33:49|0.00012998
14:33:50|0.00012998
14:33:51|0.00013009
14:33:52|0.00013009
14:33:54|0.00013004
14:33:56|0.00013002
14:33:57|0.00013048
14:33:58|0.00013043
14:33:58|0.00013026
14:34:00|0.00013021
14:34:00|0.00013021
14:34:02|0.00013021
14:34:03|0.00013035
14:34:05|0.00013021
14:34:05|0.00013039
14:34:07|0.00013041
14:34:08|0.00013041
14:34:09|0.00013041
14:34:10|0.00013026
14:34:11|0.00013026
14:34:11|0.0001302
14:34:13|0.0001302
14:34:13|0.0001303
14:34:15|0.00013007
14:34:16|0.00013007
14:34:18|0.00013007
14:34:18|0.00013
14:34:19|0.00013
14:34:20|0.00013
14:34:21|0.00013
14:34:22|0.00013
14:34:24|0.00012991
14:34:25|0.00012995
14:34:27|0.00012995
14:34:28|0.00012997
14:34:29|0.00012997
14:34:30|0.00013022
14:34:31|0.00013022
14:34:32|0.00013022
14:34:32|0.00013026
14:34:34|0.00013023
14:34:35|0.00013038
14:34:36|0.00013038
14:34:37|0.00013023
14:34:38|0.00013038
14:34:39|0.00013038
14:34:39|0.00013038
14:34:41|0.00013038
14:34:42|0.00013038
14:34:43|0.00013038
14:34:43|0.00013038
14:34:44|0.00013038
14:34:46|0.00013017
14:34:46|0.00013017
14:34:48|0.00013017
14:34:49|0.00013017
14:34:50|0.00013017
14:34:51|0.00013016
14:34:52|0.00013016
14:34:52|0.00013004
14:34:53|0.00012999
14:34:55|0.00012999
14:34:56|0.00012999
14:34:57|0.00013008
14:34:57|0.00013008
14:34:59|0.00012999
14:35:00|0.00012997
14:35:01|0.00012999
14:35:02|0.00012999
14:35:02|0.00012997
14:35:03|0.00012997
14:35:06|0.00012998
14:35:08|0.00012998
14:35:08|0.00012998
14:35:09|0.00013003
14:35:11|0.00013017
14:35:12|0.00013017
14:35:14|0.00013017
14:35:15|0.00013017
14:35:15|0.00013024
14:35:17|0.00013024
14:35:19|0.00013024
14:35:20|0.00013024
14:35:20|0.00013024
14:35:22|0.00013022
14:35:22|0.00013022
14:35:23|0.00013017
14:35:24|0.00013017
14:35:26|0.00013017
14:35:26|0.00013017
14:35:27|0.00013005
14:35:28|0.00013009
14:35:29|0.00013009
14:35:30|0.00013009
14:35:32|0.00013009
14:35:32|0.00013009
14:35:33|0.00013015
14:35:35|0.00013015
14:35:36|0.00013007
14:35:37|0.00013005
14:35:37|0.00013018
14:35:39|0.00013018
14:35:39|0.00013018
14:35:41|0.00013018
14:35:41|0.00013012
14:35:42|0.00013012
14:35:44|0.00013012
14:35:44|0.00013012
14:35:46|0.00013012
14:35:46|0.00013008
14:35:47|0.00013016
14:35:48|0.00013016
14:35:49|0.00013016
14:35:51|0.00013035
14:35:51|0.0001303
14:35:52|0.00013032
14:35:53|0.00013032
14:35:54|0.00013033
14:35:55|0.00013032
14:35:56|0.00013019
14:35:57|0.00013022
14:35:59|0.00013022
14:35:59|0.00013022
14:36:01|0.00013022
14:36:01|0.00013021
14:36:02|0.00013021
14:36:03|0.00013024
14:36:04|0.00013026
14:36:07|0.0001303
14:36:07|0.0001303
14:36:08|0.0001303
14:36:10|0.00013016
14:36:12|0.00013016
14:36:12|0.00013006
14:36:14|0.00013006
14:36:15|0.00013006
14:36:16|0.00013015
14:36:17|0.00013006
14:36:18|0.00013
14:36:19|0.00012986
14:36:20|0.00012975
14:36:21|0.00012975
14:36:22|0.00012981
14:36:23|0.00012976
14:36:24|0.00012976
14:36:24|0.00012972
14:36:25|0.00012972
14:36:27|0.00012972
14:36:28|0.00012972
14:36:29|0.00012967
14:36:29|0.00012975
14:36:31|0.00012975
14:36:32|0.00012986
14:36:32|0.00012986
14:36:34|0.0001298
14:36:34|0.00012985
14:36:36|0.0001297
14:36:37|0.00012974
14:36:38|0.00012976
14:36:39|0.00012976
14:36:40|0.00012976
14:36:40|0.00012954
14:36:41|0.00012944
14:36:43|0.00012942
14:36:44|0.00012949
14:36:45|0.00012947
14:36:46|0.00012953
14:36:46|0.00012944
14:36:48|0.00012966
14:36:49|0.00012966
14:36:50|0.00012966
14:36:51|0.0001296
14:36:52|0.0001297
14:36:53|0.00012969
14:36:54|0.00012969
14:36:56|0.00012959
14:36:56|0.00012959
14:36:57|0.00012959
14:36:59|0.00012964
14:36:59|0.00012968
14:37:00|0.00012968
14:37:01|0.00012968
14:37:02|0.00012968
14:37:03|0.00012969
14:37:04|0.00012969
14:37:06|0.00012985
14:37:08|0.00012981
14:37:09|0.00012981
14:37:10|0.00012981
14:37:12|0.00012993
14:37:14|0.00012996
14:37:15|0.00012996
14:37:16|0.00012994
14:37:17|0.00013006
14:37:17|0.00013006
14:37:18|0.00013
14:37:20|0.00013017
14:37:21|0.00013017
14:37:22|0.00013017
14:37:22|0.00013017
14:37:23|0.00013017
14:37:25|0.00013017
14:37:26|0.00013008
14:37:27|0.00013002
14:37:28|0.00013002
14:37:29|0.00013002
14:37:30|0.00013002
14:37:30|0.00013002
14:37:31|0.00013002
14:37:33|0.00013018
14:37:34|0.00013018
14:37:35|0.00013018
14:37:36|0.00013018
14:37:37|0.00013001
14:37:38|0.00013007
14:37:40|0.00013007
14:37:41|0.00013005
14:37:42|0.00013005
14:37:42|0.00013005
14:37:43|0.00013005
14:37:44|0.00013005
14:37:46|0.00013005
14:37:47|0.00013005
14:37:48|0.00013005
14:37:49|0.00013012
14:37:50|0.00013013
14:37:51|0.00013013
14:37:52|0.00013007
14:37:53|0.00013
14:37:54|0.00013
14:37:55|0.00013
14:37:56|0.00013
14:37:57|0.00013006
14:37:58|0.00013006
14:37:59|0.00013006
14:38:00|0.00013006
14:38:01|0.00012982
14:38:02|0.00012982
14:38:04|0.00012982
14:38:04|0.00012988
14:38:06|0.00012988
14:38:07|0.00012991
14:38:09|0.00012991
14:38:09|0.00012991
14:38:11|0.00012991
14:38:12|0.00012997
14:38:14|0.00013005
14:38:15|0.00013005
14:38:16|0.00013005
14:38:17|0.00013005
14:38:18|0.00013005
14:38:19|0.00013005
14:38:20|0.00013005
14:38:21|0.00013005
14:38:22|0.00013005
14:38:23|0.00013005
14:38:24|0.00013005
14:38:25|0.00013005
14:38:26|0.00013005
14:38:27|0.00013005
14:38:28|0.00012983
14:38:29|0.00012972
14:38:30|0.00012957
14:38:31|0.00012957
14:38:32|0.00012957
14:38:33|0.00012957
14:38:34|0.00012961
14:38:35|0.00012961
14:38:36|0.00012961
14:38:38|0.00012961
14:38:39|0.00012959
14:38:40|0.00012957
14:38:41|0.00012957
14:38:42|0.00012954
14:38:43|0.00012954
14:38:44|0.00012942
14:38:45|0.0001294
14:38:46|0.00012931
14:38:47|0.00012926
14:38:48|0.00012925
14:38:49|0.00012932
14:38:50|0.00012932
14:38:51|0.00012932
14:38:52|0.00012939
14:38:53|0.00012948
14:38:54|0.00012948
14:38:55|0.00012948
14:38:56|0.00012948
14:38:57|0.00012948
14:38:58|0.00012948
14:38:59|0.00012948
14:39:00|0.00012944
14:39:01|0.00012944
14:39:02|0.00012944
14:39:03|0.00012929
14:39:04|0.00012929
14:39:05|0.00012929
14:39:06|0.00012929
14:39:07|0.00012929
14:39:08|0.00012948
14:39:10|0.00012942
14:39:11|0.00012942
14:39:12|0.00012949
14:39:13|0.0001295
14:39:15|0.0001295
14:39:16|0.0001295
14:39:17|0.0001295
14:39:18|0.0001295
14:39:19|0.0001295
14:39:20|0.0001295
14:39:21|0.0001295
14:39:22|0.0001295
14:39:23|0.0001295
14:39:24|0.0001295
14:39:25|0.0001295
14:39:26|0.0001295
14:39:27|0.00012954
14:39:27|0.00012954
14:39:29|0.00012954
14:39:31|0.0001296
14:39:31|0.00012968
14:39:32|0.00012966
14:39:33|0.00012966
14:39:34|0.00012972
14:39:36|0.00012971
14:39:36|0.00012971
14:39:38|0.00012972
14:39:38|0.00012959
14:39:39|0.00012959
14:39:41|0.00012959
14:39:41|0.00012959
14:39:42|0.00012948
14:39:43|0.00012948
14:39:44|0.00012948
14:39:45|0.00012948
14:39:47|0.00012947
14:39:48|0.00012947
14:39:48|0.00012961
14:39:50|0.00012961
14:39:51|0.00013003
14:39:51|0.00012996
14:39:52|0.00012996
14:39:54|0.00012996
14:39:54|0.00012996
14:39:57|0.00012988
14:39:57|0.00012992
14:39:58|0.00012987
14:39:59|0.00012999
14:40:00|0.00012999
14:40:01|0.00012998
14:40:02|0.00013016
14:40:04|0.00013027
14:40:05|0.00013027
14:40:06|0.00013019
14:40:07|0.00013021
14:40:08|0.00013023
14:40:09|0.00013023
14:40:11|0.00013023
14:40:13|0.00013021
14:40:13|0.0001302
14:40:15|0.0001302
14:40:16|0.00013006
14:40:17|0.00013006
14:40:19|0.00013006
14:40:20|0.00013011
14:40:21|0.00013044
14:40:21|0.00013028
14:40:22|0.00013028
14:40:23|0.00013022
14:40:25|0.00013023
14:40:25|0.00013021
14:40:26|0.00013021
14:40:27|0.00013021
14:40:28|0.00013021
14:40:29|0.00013021
14:40:30|0.00013021
14:40:31|0.00013021
14:40:32|0.0001302
14:40:33|0.00013022
14:40:35|0.00013024
14:40:35|0.00013024
14:40:37|0.00013024
14:40:37|0.00013038
14:40:38|0.00013038
14:40:39|0.00013037
14:40:40|0.00013025
14:40:42|0.00013025
14:40:43|0.00013025
14:40:44|0.00013025
14:40:45|0.00013025
14:40:46|0.00013034
14:40:47|0.00013038
14:40:48|0.00013032
14:40:49|0.00013032
14:40:50|0.00013032
14:40:51|0.00013032
14:40:52|0.00013032
14:40:53|0.00013034
14:40:54|0.00013048
14:40:55|0.00013051
14:40:56|0.0001305
14:40:57|0.00013038
14:40:58|0.00013038
14:40:59|0.00013049
14:41:00|0.00013049
14:41:01|0.00013044
14:41:02|0.00013044
14:41:03|0.00013044
14:41:04|0.00013049
14:41:05|0.00013049
14:41:06|0.00013049
14:41:07|0.00013049
14:41:08|0.00013049
14:41:09|0.00013049
14:41:10|0.00013027
14:41:12|0.00013027
14:41:14|0.00013027
14:41:16|0.00013027
14:41:17|0.0001304
14:41:18|0.0001304
14:41:19|0.00013038
14:41:20|0.00013031
14:41:21|0.00013026
14:41:22|0.00013031
14:41:23|0.00013031
14:41:24|0.00013035
14:41:25|0.00013031
14:41:26|0.00013031
14:41:27|0.00013031
14:41:28|0.00013026
14:41:29|0.00013032
14:41:30|0.00013032
14:41:31|0.00013032
14:41:32|0.00013032
14:41:33|0.00013032
14:41:34|0.00013032
14:41:35|0.00013031
14:41:36|0.0001303
14:41:37|0.0001302
14:41:39|0.00013005
14:41:40|0.00013005
14:41:40|0.00013001
14:41:42|0.00012997
14:41:43|0.00012997
14:41:44|0.00012997
14:41:45|0.00012997
14:41:46|0.00012997
14:41:46|0.00012993
14:41:47|0.00012993
14:41:49|0.00012993
14:41:50|0.00012993
14:41:51|0.00012993
14:41:52|0.00013
14:41:52|0.00013
14:41:54|0.00013
14:41:54|0.00013009
14:41:55|0.00013009
14:41:57|0.00013009
14:41:57|0.00013009
14:41:59|0.00013
14:41:59|0.00013
14:42:00|0.00013
14:42:01|0.00013
14:42:02|0.00013
14:42:04|0.00013
14:42:04|0.00013
14:42:05|0.00013
14:42:07|0.00012982
14:42:08|0.00012978
14:42:08|0.00012978
14:42:10|0.00012978
14:42:11|0.00012983
14:42:13|0.00012987
14:42:13|0.00012987
14:42:15|0.00012997
14:42:16|0.00012997
14:42:17|0.00012986
14:42:18|0.0001299
14:42:20|0.0001299
14:42:21|0.00012972
14:42:22|0.00012976
14:42:23|0.00012976
14:42:24|0.00012976
14:42:25|0.00012976
14:42:26|0.00012976
14:42:27|0.00012976
14:42:28|0.00012981
14:42:29|0.00012968
14:42:30|0.00012969
14:42:32|0.00012969
14:42:33|0.00012965
14:42:34|0.00012965
14:42:35|0.00012974
14:42:37|0.00012974
14:42:37|0.00012961
14:42:38|0.00012961
14:42:40|0.00012955
14:42:41|0.0001295
14:42:42|0.0001295
14:42:43|0.0001295
14:42:44|0.0001295
14:42:45|0.0001295
14:42:46|0.0001295
14:42:46|0.0001295
14:42:48|0.0001295
14:42:49|0.0001295
14:42:50|0.0001295
14:42:50|0.0001295
14:42:52|0.0001295
14:42:52|0.0001295
14:42:54|0.0001295
14:42:55|0.0001295
14:42:56|0.0001295
14:42:57|0.0001295
14:42:58|0.00012964
14:42:59|0.00012964
14:43:00|0.00012964
14:43:01|0.00012964
14:43:03|0.00012978
14:43:03|0.00012978
14:43:05|0.00012978
14:43:06|0.00012978
14:43:07|0.00012978
14:43:08|0.00012978
14:43:09|0.00012978
14:43:10|0.00012978
14:43:11|0.00012978
14:43:12|0.00012978
14:43:14|0.00012961
14:43:14|0.00012961
14:43:16|0.00012944
14:43:17|0.00012944
14:43:18|0.00012944
14:43:20|0.00012944
14:43:21|0.00012944
14:43:22|0.00012944
14:43:23|0.00012944
14:43:24|0.00012934
14:43:25|0.00012934
14:43:26|0.00012934
14:43:27|0.00012938
14:43:29|0.00012941
14:43:29|0.00012935
14:43:30|0.00012935
14:43:31|0.00012935
14:43:32|0.00012935
14:43:33|0.00012935
14:43:35|0.00012956
14:43:35|0.00012955
14:43:36|0.00012955
14:43:37|0.00012955
14:43:38|0.00012955
14:43:40|0.00012935
14:43:41|0.00012948
14:43:42|0.00012948
14:43:43|0.00012948
14:43:44|0.00012948
14:43:44|0.00012948
14:43:45|0.00012948
14:43:46|0.00012948
14:43:48|0.00012948
14:43:49|0.00012948
14:43:49|0.00012948
14:43:51|0.00012948
14:43:53|0.00012944
14:43:53|0.00012944
14:43:54|0.0001296
14:43:55|0.0001296
14:43:56|0.0001296
14:43:57|0.00012943
14:43:58|0.00012943
14:43:59|0.00012954
14:44:00|0.00012954
14:44:01|0.00012954
14:44:02|0.00012939
14:44:03|0.00012939
14:44:04|0.00012939
14:44:05|0.00012939
14:44:06|0.00012939
14:44:07|0.00012939
14:44:08|0.0001293
14:44:09|0.00012935
14:44:10|0.0001295
14:44:11|0.0001295
14:44:12|0.0001295
14:44:14|0.0001295
14:44:15|0.0001295
14:44:16|0.00012964
14:44:17|0.00012965
14:44:19|0.00012966
14:44:20|0.00012966
14:44:21|0.00012966
14:44:22|0.00012965
14:44:23|0.00012965
14:44:24|0.00012965
14:44:25|0.00012966
14:44:26|0.00012966
14:44:27|0.00012969
14:44:28|0.00012969
14:44:29|0.00012965
14:44:30|0.00012965
14:44:32|0.00012965
14:44:32|0.00012965
14:44:34|0.00012965
14:44:34|0.00012965
14:44:35|0.00012965
14:44:36|0.00012965
14:44:37|0.00012965
14:44:38|0.00012965
14:44:39|0.00012965
14:44:41|0.00012965
14:44:41|0.00012975
14:44:42|0.00012975
14:44:43|0.00012975
14:44:44|0.00012975
14:44:45|0.00012975
14:44:46|0.00012975
14:44:47|0.00012975
14:44:48|0.00012975
14:44:50|0.00012957
14:44:50|0.00012957
14:44:52|0.00012957
14:44:52|0.00012962
14:44:53|0.00012968
14:44:54|0.00012975
14:44:55|0.00012975
14:44:56|0.00012975
14:44:57|0.00012975
14:44:58|0.00012952
14:44:59|0.0001295
14:45:00|0.00012933
14:45:01|0.00012945
14:45:02|0.00012945
14:45:03|0.00012945
14:45:04|0.00012936
14:45:06|0.00012936
14:45:06|0.00012935
14:45:08|0.00012931
14:45:09|0.00012927
14:45:10|0.00012924
14:45:11|0.00012923
14:45:12|0.00012944
14:45:13|0.00012944
14:45:14|0.00012945
14:45:16|0.00012961
14:45:18|0.00012958
14:45:19|0.00012949
14:45:20|0.00012941
14:45:20|0.00012938
14:45:22|0.00012948
14:45:23|0.00012948
14:45:23|0.00012948
14:45:24|0.00012942
14:45:26|0.00012942
14:45:27|0.00012942
14:45:28|0.00012942
14:45:29|0.00012942
14:45:30|0.00012952
14:45:30|0.00012942
14:45:31|0.0001295
14:45:32|0.0001295
14:45:33|0.0001295
14:45:34|0.00012944
14:45:36|0.00012944
14:45:36|0.00012944
14:45:38|0.00012944
14:45:39|0.00012959
14:45:40|0.00012972
14:45:40|0.00012972
14:45:42|0.00012965
14:45:43|0.00012965
14:45:44|0.00012965
14:45:44|0.0001296
14:45:46|0.0001296
14:45:46|0.0001296
14:45:48|0.0001296
14:45:48|0.0001296
14:45:49|0.0001296
14:45:50|0.00012932
14:45:51|0.00012932
14:45:53|0.00012932
14:45:54|0.00012932
14:45:55|0.00012938
14:45:55|0.00012938
14:45:56|0.00012938
14:45:57|0.00012938
14:45:58|0.00012938
14:46:00|0.00012938
14:46:01|0.00012938
14:46:01|0.00012963
14:46:03|0.00012963
14:46:04|0.00012963
14:46:05|0.00012975
14:46:06|0.00012975
14:46:06|0.00012975
14:46:08|0.00012975
14:46:09|0.00012975
14:46:09|0.00012955
14:46:10|0.00012955
14:46:11|0.00012944
14:46:12|0.00012931
14:46:15|0.00012931
14:46:16|0.00012943
14:46:18|0.00012943
14:46:19|0.00012943
14:46:21|0.00012943
14:46:22|0.00012943
14:46:24|0.00012923
14:46:25|0.00012928
14:46:25|0.00012928
14:46:26|0.00012928
14:46:27|0.00012926
14:46:28|0.00012926
14:46:29|0.00012928
14:46:30|0.00012928
14:46:31|0.00012913
14:46:32|0.00012913
14:46:33|0.0001291
14:46:34|0.0001291
14:46:36|0.00012906
14:46:37|0.00012905
14:46:39|0.00012903
14:46:39|0.00012903
14:46:40|0.00012918
14:46:41|0.00012918
14:46:43|0.00012918
14:46:43|0.00012918
14:46:45|0.00012918
14:46:45|0.00012918
14:46:47|0.00012918
14:46:48|0.00012918
14:46:48|0.00012904
14:46:50|0.00012902
14:46:51|0.00012902
14:46:51|0.00012902
14:46:53|0.00012902
14:46:54|0.00012902
14:46:54|0.00012909
14:46:55|0.00012909
14:46:57|0.00012909
14:46:58|0.00012917
14:46:59|0.00012918
14:47:00|0.00012918
14:47:00|0.00012918
14:47:01|0.00012918
14:47:03|0.00012918
14:47:03|0.00012912
14:47:04|0.00012912
14:47:07|0.00012901
14:47:07|0.000129
14:47:09|0.000129
14:47:09|0.00012897
14:47:10|0.00012897
14:47:12|0.00012897
14:47:12|0.00012908
14:47:14|0.00012908
14:47:15|0.00012908
14:47:16|0.00012912
14:47:18|0.000129
14:47:19|0.00012915
14:47:21|0.00012915
14:47:23|0.00012915
14:47:23|0.00012915
14:47:26|0.00012915
14:47:26|0.00012915
14:47:27|0.00012915
14:47:29|0.00012915
14:47:29|0.00012915
14:47:30|0.00012915
14:47:31|0.00012905
14:47:32|0.00012905
14:47:33|0.00012905
14:47:35|0.00012904
14:47:36|0.00012903
14:47:38|0.00012896
14:47:39|0.00012893
14:47:40|0.00012906
14:47:41|0.00012892
14:47:42|0.00012897
14:47:43|0.00012904
14:47:44|0.00012901
14:47:45|0.00012901
14:47:46|0.00012899
14:47:47|0.00012918
14:47:48|0.00012915
14:47:49|0.00012908
14:47:49|0.00012908
14:47:51|0.00012905
14:47:52|0.0001291
14:47:53|0.00012912
14:47:54|0.00012909
14:47:55|0.00012909
14:47:56|0.00012909
14:47:56|0.00012909
14:47:58|0.00012905
14:47:59|0.00012905
14:48:00|0.00012905
14:48:01|0.00012912
14:48:01|0.00012912
14:48:02|0.0001291
14:48:04|0.0001291
14:48:05|0.0001291
14:48:06|0.0001291
14:48:07|0.0001291
14:48:08|0.00012893
14:48:09|0.00012895
14:48:10|0.00012904
14:48:11|0.00012904
14:48:12|0.00012887
14:48:13|0.00012887
14:48:14|0.00012887
14:48:15|0.00012887
14:48:16|0.00012897
14:48:17|0.00012897
14:48:18|0.00012897
14:48:19|0.00012897
14:48:21|0.00012897
14:48:22|0.00012903
14:48:23|0.00012894
14:48:24|0.00012894
14:48:26|0.00012907
14:48:26|0.00012907
14:48:27|0.00012874
14:48:29|0.00012894
14:48:30|0.00012894
14:48:30|0.00012894
14:48:32|0.00012894
14:48:32|0.00012872
14:48:33|0.00012868
14:48:36|0.00012868
14:48:36|0.00012866
14:48:37|0.00012854
14:48:38|0.00012825
14:48:39|0.00012832
14:48:40|0.00012818
14:48:41|0.00012813
14:48:42|0.00012828
14:48:43|0.00012828
14:48:44|0.00012842
14:48:45|0.00012842
14:48:47|0.00012842
14:48:47|0.0001283
14:48:48|0.0001283
14:48:49|0.0001283
14:48:50|0.0001283
14:48:52|0.0001283
14:48:52|0.0001283
14:48:53|0.0001283
14:48:55|0.00012819
14:48:56|0.00012819
14:48:57|0.00012819
14:48:57|0.00012819
14:48:58|0.00012819
14:48:59|0.00012819
14:49:00|0.00012835
14:49:01|0.00012832
14:49:02|0.00012832
14:49:03|0.00012838
14:49:04|0.00012838
14:49:05|0.00012821
14:49:07|0.00012821
14:49:07|0.00012812
14:49:08|0.00012816
14:49:09|0.00012816
14:49:10|0.0001282
14:49:11|0.00012818
14:49:12|0.00012827
14:49:14|0.00012818
14:49:15|0.000128
14:49:15|0.00012791
14:49:16|0.00012791
14:49:17|0.00012791
14:49:20|0.0001281
14:49:20|0.0001281
14:49:21|0.00012805
14:49:23|0.00012793
14:49:24|0.00012777
14:49:25|0.00012791
14:49:26|0.00012794
14:49:27|0.000128
14:49:28|0.000128
14:49:29|0.000128
14:49:30|0.000128
14:49:31|0.000128
14:49:32|0.000128
14:49:33|0.000128
14:49:34|0.0001278
14:49:35|0.0001278
14:49:36|0.00012777
14:49:37|0.00012777
14:49:38|0.00012793
14:49:39|0.00012796
14:49:40|0.00012796
14:49:41|0.00012792
14:49:42|0.00012792
14:49:43|0.00012792
14:49:44|0.00012792
14:49:45|0.00012794
14:49:46|0.00012785
14:49:47|0.00012785
14:49:48|0.00012785
14:49:49|0.00012794
14:49:50|0.00012798
14:49:51|0.00012798
14:49:53|0.00012798
14:49:54|0.00012794
14:49:55|0.00012794
14:49:56|0.0001279
14:49:57|0.0001279
14:49:58|0.0001279
14:49:59|0.00012809
14:49:59|0.00012809
14:50:02|0.00012809
14:50:02|0.00012809
14:50:03|0.00012809
14:50:06|0.00012813
14:50:06|0.0001283
14:50:07|0.0001284
14:50:08|0.0001284
14:50:10|0.00012834
14:50:11|0.00012834
14:50:12|0.00012834
14:50:13|0.00012821
14:50:14|0.00012821
14:50:15|0.00012831
14:50:16|0.0001283
14:50:17|0.0001283
14:50:18|0.00012843
14:50:19|0.0001284
14:50:21|0.0001284
14:50:23|0.0001284
14:50:25|0.00012823
14:50:26|0.00012821
14:50:26|0.00012825
14:50:27|0.00012825
14:50:28|0.00012811
14:50:30|0.0001282
14:50:31|0.0001281
14:50:32|0.0001281
14:50:34|0.00012811
14:50:35|0.00012819
14:50:36|0.00012819
14:50:37|0.00012804
14:50:38|0.00012805
14:50:39|0.00012805
14:50:40|0.00012805
14:50:41|0.00012805
14:50:42|0.00012796
14:50:43|0.00012796
14:50:44|0.00012791
14:50:45|0.00012787
14:50:46|0.0001278
14:50:47|0.00012774
14:50:48|0.00012777
14:50:49|0.00012777
14:50:49|0.00012774
14:50:51|0.00012774
14:50:52|0.00012774
14:50:53|0.00012774
14:50:53|0.00012774
14:50:55|0.00012774
14:50:55|0.00012774
14:50:57|0.00012774
14:50:58|0.00012793
14:50:59|0.00012796
14:51:00|0.00012796
14:51:00|0.00012796
14:51:02|0.00012796
14:51:03|0.00012796
14:51:03|0.00012786
14:51:04|0.00012786
14:51:05|0.00012787
14:51:06|0.00012787
14:51:08|0.00012787
14:51:09|0.00012787
14:51:10|0.00012787
14:51:11|0.00012787
14:51:13|0.00012807
14:51:13|0.00012803
14:51:14|0.00012803
14:51:15|0.00012803
14:51:17|0.0001281
14:51:17|0.0001281
14:51:18|0.00012802
14:51:20|0.00012802
14:51:22|0.0001281
14:51:24|0.00012804
14:51:25|0.00012804
14:51:26|0.00012812
14:51:28|0.00012812
14:51:28|0.00012812
14:51:30|0.00012812
14:51:31|0.00012812
14:51:31|0.00012832
14:51:32|0.00012817
14:51:34|0.00012817
14:51:35|0.00012817
14:51:36|0.00012814
14:51:37|0.00012814
14:51:37|0.00012813
14:51:39|0.00012812
14:51:40|0.00012812
14:51:42|0.00012819
14:51:44|0.00012819
14:51:44|0.00012829
14:51:45|0.00012829
14:51:46|0.00012826
14:51:47|0.00012816
14:51:48|0.00012815
14:51:49|0.00012815
14:51:50|0.00012817
14:51:51|0.00012817
14:51:52|0.0001282
14:51:53|0.0001282
14:51:54|0.00012822
14:51:55|0.00012822
14:51:56|0.00012822
14:51:57|0.00012813
14:51:58|0.00012813
14:51:59|0.00012813
14:52:00|0.00012813
14:52:01|0.00012819
14:52:02|0.0001281
14:52:03|0.0001281
14:52:04|0.00012823
14:52:06|0.00012823
14:52:06|0.00012844
14:52:07|0.00012857
14:52:08|0.00012843
14:52:09|0.00012844
14:52:10|0.00012844
14:52:11|0.00012854
14:52:12|0.00012855
14:52:13|0.00012853
14:52:14|0.00012846
14:52:15|0.00012846
14:52:16|0.00012843
14:52:17|0.00012843
14:52:18|0.00012843
14:52:19|0.00012843
14:52:20|0.00012843
14:52:22|0.0001284
14:52:24|0.0001284
14:52:25|0.0001284
14:52:26|0.0001284
14:52:27|0.00012835
14:52:28|0.00012835
14:52:30|0.00012837
14:52:30|0.0001284
14:52:31|0.00012808
14:52:33|0.00012808
14:52:34|0.00012837
14:52:36|0.00012837
14:52:36|0.00012816
14:52:37|0.00012821
14:52:39|0.00012831
14:52:39|0.00012831
14:52:40|0.00012831
14:52:41|0.00012831
14:52:42|0.00012831
14:52:44|0.00012831
14:52:45|0.00012836
14:52:46|0.00012837
14:52:47|0.00012837
14:52:48|0.00012837
14:52:49|0.00012837
14:52:50|0.00012837
14:52:51|0.00012822
14:52:52|0.00012819
14:52:53|0.00012808
14:52:54|0.00012825
14:52:55|0.00012825
14:52:56|0.00012825
14:52:57|0.00012825
14:52:58|0.00012825
14:52:59|0.00012825
14:53:00|0.00012837
14:53:01|0.00012837
14:53:02|0.00012837
14:53:03|0.00012837
14:53:04|0.00012837
14:53:05|0.00012827
14:53:06|0.00012827
14:53:07|0.00012839
14:53:08|0.00012839
14:53:09|0.00012834
14:53:10|0.00012834
14:53:11|0.00012834
14:53:12|0.00012834
14:53:13|0.00012834
14:53:14|0.00012834
14:53:15|0.00012845
14:53:16|0.00012845
14:53:17|0.00012852
14:53:18|0.00012855
14:53:19|0.00012855
14:53:20|0.00012862
14:53:21|0.00012876
14:53:22|0.00012884
14:53:24|0.00012891
14:53:26|0.0001288
14:53:27|0.0001288
14:53:28|0.00012868
14:53:28|0.00012868
14:53:31|0.00012868
14:53:31|0.00012868
14:53:32|0.00012866
14:53:33|0.00012866
14:53:34|0.00012866
14:53:35|0.00012866
14:53:37|0.00012869
14:53:38|0.00012887
14:53:39|0.00012887
14:53:40|0.00012887
14:53:41|0.00012873
14:53:42|0.00012873
14:53:43|0.00012873
14:53:44|0.00012873
14:53:45|0.00012873
14:53:47|0.00012863
14:53:48|0.00012863
14:53:49|0.00012863
14:53:50|0.00012863
14:53:51|0.00012863
14:53:52|0.00012875
14:53:53|0.00012875
14:53:54|0.00012875
14:53:55|0.00012866
14:53:56|0.00012866
14:53:57|0.00012866
14:53:58|0.00012866
14:53:59|0.00012866
14:54:00|0.00012866
14:54:01|0.00012866
14:54:02|0.00012866
14:54:03|0.00012866
14:54:04|0.00012867
14:54:05|0.00012867
14:54:06|0.00012875
14:54:07|0.00012875
14:54:08|0.00012878
14:54:08|0.00012878
14:54:09|0.00012878
14:54:11|0.00012857
14:54:12|0.00012857
14:54:13|0.00012857
14:54:14|0.00012857
14:54:15|0.00012876
14:54:16|0.00012876
14:54:16|0.00012876
14:54:18|0.00012888
14:54:18|0.00012872
14:54:20|0.00012872
14:54:22|0.00012872
14:54:24|0.00012872
14:54:24|0.00012872
14:54:26|0.00012894
14:54:28|0.00012894
14:54:29|0.00012894
14:54:31|0.00012894
14:54:32|0.000129
14:54:32|0.00012901
14:54:34|0.00012898
14:54:34|0.00012898
14:54:36|0.00012898
14:54:37|0.00012895
14:54:37|0.00012895
14:54:39|0.00012895
14:54:39|0.00012895
14:54:41|0.00012898
14:54:42|0.00012898
14:54:43|0.00012923
14:54:44|0.00012912
14:54:45|0.00012912
14:54:46|0.00012898
14:54:47|0.00012898
14:54:48|0.00012898
14:54:49|0.00012898
14:54:50|0.00012898
14:54:51|0.00012898
14:54:52|0.00012898
14:54:53|0.00012898
14:54:54|0.00012898
14:54:55|0.00012898
14:54:56|0.00012915
14:54:57|0.00012899
14:54:58|0.00012899
14:55:00|0.00012899
14:55:00|0.00012899
14:55:01|0.0001289
14:55:03|0.00012897
14:55:04|0.00012897
14:55:05|0.00012879
14:55:06|0.00012879
14:55:07|0.00012894
14:55:08|0.00012894
14:55:09|0.00012894
14:55:10|0.00012894
14:55:11|0.00012894
14:55:12|0.00012894
14:55:13|0.00012876
14:55:14|0.00012874
14:55:15|0.00012878
14:55:16|0.00012878
14:55:17|0.00012878
14:55:18|0.00012866
14:55:19|0.00012866
14:55:20|0.00012866
14:55:21|0.00012866
14:55:22|0.00012866
14:55:23|0.00012866
14:55:24|0.00012875
14:55:25|0.00012875
14:55:27|0.00012866
14:55:29|0.00012865
14:55:29|0.00012865
14:55:30|0.00012865
14:55:32|0.00012865
14:55:32|0.00012865
14:55:34|0.00012865
14:55:35|0.00012865
14:55:36|0.00012865
14:55:37|0.00012865
14:55:38|0.00012857
14:55:39|0.00012857
14:55:40|0.00012857
14:55:41|0.00012857
14:55:42|0.00012857
14:55:44|0.00012857
14:55:44|0.00012857
14:55:45|0.00012857
14:55:47|0.00012858
14:55:48|0.00012858
14:55:49|0.00012849
14:55:50|0.00012849
14:55:51|0.00012847
14:55:52|0.00012848
14:55:53|0.00012862
14:55:54|0.00012862
14:55:55|0.00012857
14:55:56|0.00012857
14:55:57|0.00012872
14:55:58|0.00012872
14:56:00|0.00012865
14:56:01|0.00012865
14:56:02|0.00012865
14:56:03|0.00012865
14:56:04|0.00012865
14:56:05|0.00012865
14:56:06|0.00012854
14:56:07|0.00012854
14:56:07|0.00012854
14:56:09|0.00012857
14:56:09|0.00012857
14:56:11|0.00012853
14:56:12|0.00012848
14:56:13|0.00012877
14:56:14|0.00012877
14:56:14|0.00012885
14:56:15|0.00012889
14:56:17|0.00012889
14:56:18|0.00012889
14:56:19|0.0001288
14:56:20|0.0001288
14:56:21|0.0001288
14:56:21|0.0001288
14:56:23|0.0001288
14:56:24|0.0001288
14:56:25|0.0001288
14:56:27|0.00012855
14:56:29|0.00012849
14:56:30|0.00012836
14:56:32|0.00012845
14:56:32|0.00012845
14:56:35|0.00012865
14:56:37|0.00012873
14:56:38|0.00012873
14:56:38|0.00012873
14:56:39|0.00012873
14:56:40|0.00012873
14:56:41|0.00012873
14:56:42|0.00012848
14:56:43|0.00012848
14:56:44|0.00012835
14:56:46|0.00012849
14:56:46|0.00012849
14:56:47|0.00012849
14:56:48|0.00012865
14:56:49|0.00012865
14:56:50|0.00012865
14:56:51|0.00012865
14:56:52|0.00012865
14:56:53|0.00012849
14:56:54|0.00012849
14:56:55|0.00012849
14:56:56|0.00012849
14:56:57|0.00012849
14:56:58|0.00012849
14:56:59|0.00012849
14:57:00|0.00012849
14:57:01|0.00012849
14:57:03|0.00012849
14:57:03|0.00012849
14:57:04|0.00012849
14:57:06|0.00012849
14:57:06|0.00012839
14:57:07|0.00012839
14:57:08|0.00012834
14:57:10|0.00012834
14:57:10|0.00012847
14:57:11|0.00012847
14:57:13|0.00012847
14:57:13|0.00012847
14:57:15|0.00012847
14:57:15|0.00012844
14:57:16|0.00012844
14:57:17|0.00012844
14:57:19|0.00012844
14:57:19|0.00012844
14:57:20|0.00012844
14:57:21|0.0001285
14:57:22|0.00012835
14:57:23|0.00012835
14:57:24|0.00012835
14:57:26|0.00012847
14:57:27|0.00012847
14:57:29|0.00012847
14:57:30|0.00012847
14:57:31|0.00012855
14:57:32|0.00012855
14:57:33|0.00012847
14:57:35|0.00012847
14:57:37|0.00012847
14:57:37|0.00012847
14:57:38|0.00012847
14:57:40|0.00012847
14:57:41|0.00012847
14:57:42|0.00012849
14:57:43|0.00012849
14:57:44|0.00012825
14:57:45|0.00012827
14:57:46|0.00012828
14:57:47|0.00012828
14:57:48|0.00012828
14:57:49|0.00012828
14:57:50|0.00012831
14:57:51|0.00012831
14:57:52|0.00012838
14:57:53|0.0001283
14:57:54|0.0001283
14:57:55|0.00012837
14:57:56|0.00012837
14:57:57|0.00012829
14:57:58|0.00012822
14:57:59|0.00012822
14:58:00|0.00012823
14:58:01|0.00012823
14:58:02|0.00012823
14:58:03|0.00012823
14:58:04|0.00012823
14:58:05|0.00012823
14:58:06|0.0001282
14:58:07|0.0001282
14:58:08|0.00012827
14:58:09|0.00012816
14:58:10|0.00012801
14:58:11|0.00012801
14:58:12|0.00012801
14:58:13|0.00012806
14:58:14|0.00012814
14:58:15|0.00012815
14:58:16|0.00012815
14:58:17|0.00012815
14:58:18|0.00012815
14:58:19|0.00012816
14:58:20|0.00012816
14:58:21|0.00012814
14:58:22|0.00012814
14:58:23|0.00012814
14:58:24|0.00012814
14:58:25|0.00012814
14:58:26|0.00012828
14:58:27|0.00012847
14:58:29|0.00012847
14:58:31|0.00012847
14:58:32|0.00012847
14:58:34|0.00012847
14:58:34|0.00012847
14:58:36|0.00012847
14:58:36|0.00012847
14:58:38|0.00012847
14:58:39|0.00012847
14:58:39|0.0001282
14:58:40|0.0001282
14:58:42|0.0001282
14:58:43|0.00012824
14:58:45|0.00012824
14:58:45|0.00012815
14:58:46|0.00012815
14:58:47|0.00012815
14:58:48|0.00012812
14:58:49|0.00012812
14:58:50|0.0001282
14:58:51|0.0001282
14:58:53|0.0001282
14:58:53|0.0001282
14:58:54|0.0001282
14:58:55|0.0001282
14:58:56|0.0001282
14:58:57|0.0001282
14:58:59|0.0001282
14:58:59|0.0001282
14:59:00|0.0001282
14:59:01|0.0001282
14:59:02|0.0001282
14:59:03|0.00012823
14:59:05|0.00012823
14:59:05|0.00012823
14:59:06|0.00012823
14:59:08|0.00012816
14:59:08|0.00012816
14:59:10|0.00012816
14:59:11|0.00012805
14:59:13|0.000128
14:59:14|0.00012805
14:59:14|0.00012797
14:59:15|0.00012797
14:59:16|0.00012797
14:59:17|0.00012797
14:59:18|0.00012797
14:59:19|0.00012797
14:59:20|0.00012797
14:59:21|0.00012797
14:59:22|0.00012797
14:59:24|0.00012797
14:59:24|0.00012797
14:59:25|0.00012797
14:59:26|0.00012797
14:59:27|0.00012797
14:59:29|0.00012797
14:59:31|0.00012807
14:59:33|0.00012807
14:59:34|0.00012803
14:59:36|0.00012818
14:59:36|0.00012829
14:59:37|0.00012822
14:59:39|0.00012818
14:59:40|0.00012818
14:59:41|0.00012818
14:59:42|0.00012818
14:59:43|0.00012818
14:59:44|0.00012823
14:59:45|0.00012828
14:59:46|0.00012828
14:59:47|0.00012818
14:59:48|0.00012818
14:59:49|0.00012818
14:59:50|0.00012837
14:59:51|0.00012851
14:59:52|0.00012862
14:59:54|0.00012862
14:59:55|0.0001287
14:59:56|0.0001287
14:59:57|0.0001287
14:59:58|0.00012858
14:59:59|0.00012858
15:00:00|0.00012845
15:00:01|0.00012845
15:00:02|0.00012847
15:00:03|0.00012847
15:00:05|0.00012847
15:00:06|0.00012818
15:00:07|0.00012805
15:00:07|0.00012799
15:00:08|0.00012795
15:00:10|0.00012801
15:00:10|0.00012801
15:00:11|0.00012804
15:00:12|0.00012818
15:00:14|0.00012818
15:00:15|0.00012818
15:00:15|0.00012818
15:00:16|0.00012836
15:00:17|0.00012845
15:00:19|0.00012846
15:00:19|0.00012851
15:00:20|0.0001284
15:00:21|0.0001284
15:00:23|0.00012831
15:00:25|0.00012831
15:00:26|0.00012846
15:00:27|0.00012855
15:00:28|0.00012855
15:00:29|0.00012855
15:00:31|0.00012843
15:00:31|0.0001286
15:00:34|0.00012858
15:00:34|0.00012858
15:00:37|0.00012869
15:00:37|0.0001288
15:00:38|0.00012871
15:00:40|0.00012883
15:00:41|0.00012873
15:00:41|0.00012873
15:00:42|0.00012882
15:00:43|0.00012883
15:00:45|0.00012886
15:00:46|0.00012884
15:00:47|0.00012873
15:00:48|0.00012878
15:00:49|0.00012877
15:00:50|0.00012877
15:00:51|0.00012877
15:00:52|0.0001289
15:00:53|0.00012898
15:00:54|0.00012916
15:00:55|0.00012916
15:00:56|0.00012916
15:00:57|0.00012916
15:00:58|0.00012893
15:00:59|0.00012893
15:01:00|0.00012893
15:01:01|0.00012894
15:01:02|0.00012907
15:01:03|0.00012907
15:01:05|0.00012913
15:01:05|0.00012901
15:01:07|0.00012901
15:01:07|0.00012898
15:01:09|0.00012898
15:01:10|0.00012898
15:01:11|0.000129
15:01:12|0.00012903
15:01:12|0.00012903
15:01:14|0.00012909
15:01:15|0.00012909
15:01:16|0.00012893
15:01:16|0.00012888
15:01:18|0.00012892
15:01:19|0.00012876
15:01:20|0.00012865
15:01:21|0.00012873
15:01:21|0.00012873
15:01:23|0.00012874
15:01:24|0.00012863
15:01:24|0.00012869
15:01:26|0.00012869
15:01:26|0.00012869
15:01:28|0.00012857
15:01:29|0.00012857
15:01:29|0.00012872
15:01:32|0.00012874
15:01:34|0.00012868
15:01:35|0.00012861
15:01:36|0.00012874
15:01:37|0.00012874
15:01:39|0.00012874
15:01:40|0.00012867
15:01:41|0.00012865
15:01:42|0.00012865
15:01:43|0.00012865
15:01:44|0.00012866
15:01:45|0.00012866
15:01:46|0.00012866
15:01:47|0.00012866
15:01:48|0.00012866
15:01:50|0.00012866
15:01:50|0.00012866
15:01:51|0.0001285
15:01:52|0.00012854
15:01:54|0.00012867
15:01:54|0.00012855
15:01:56|0.00012855
15:01:57|0.00012855
15:01:58|0.00012855
15:01:59|0.00012855
15:02:00|0.00012879
15:02:01|0.00012879
15:02:02|0.00012879
15:02:03|0.00012879
15:02:04|0.00012879
15:02:05|0.00012879
15:02:06|0.00012879
15:02:06|0.00012879
15:02:08|0.00012879
15:02:09|0.00012879
15:02:10|0.00012879
15:02:11|0.00012879
15:02:12|0.00012879
15:02:13|0.00012879
15:02:14|0.00012879
15:02:15|0.00012879
15:02:16|0.00012879
15:02:17|0.00012879
15:02:18|0.00012879
15:02:19|0.00012879
15:02:20|0.00012864
15:02:21|0.00012864
15:02:22|0.00012844
15:02:23|0.00012854
15:02:24|0.00012846
15:02:25|0.00012872
15:02:26|0.00012872
15:02:27|0.00012872
15:02:28|0.00012871
15:02:28|0.00012871
15:02:30|0.00012871
15:02:31|0.00012871
15:02:33|0.00012891
15:02:35|0.00012879
15:02:36|0.00012891
15:02:37|0.00012891
15:02:39|0.00012891
15:02:40|0.00012891
15:02:42|0.00012898
15:02:42|0.00012889
15:02:44|0.00012889
15:02:44|0.00012904
15:02:45|0.00012909
15:02:48|0.00012905
15:02:48|0.00012905
15:02:49|0.00012918
15:02:51|0.00012919
15:02:51|0.00012919
15:02:53|0.00012919
15:02:54|0.00012919
15:02:55|0.00012912
15:02:56|0.00012903
15:02:57|0.00012903
15:02:58|0.00012903
15:02:58|0.00012903
15:02:59|0.00012903
15:03:01|0.00012903
15:03:03|0.00012903
15:03:04|0.00012903
15:03:05|0.00012913
15:03:07|0.00012913
15:03:08|0.00012913
15:03:09|0.00012913
15:03:09|0.0001292
15:03:11|0.00012932
15:03:12|0.00012929
15:03:14|0.00012926
15:03:15|0.00012937
15:03:15|0.00012935
15:03:16|0.00012936
15:03:18|0.00012925
15:03:18|0.00012923
15:03:20|0.00012923
15:03:20|0.00012925
15:03:22|0.00012925
15:03:22|0.00012925
15:03:24|0.0001294
15:03:25|0.0001294
15:03:26|0.0001294
15:03:27|0.0001294
15:03:28|0.00012947
15:03:29|0.00012917
15:03:30|0.00012917
15:03:31|0.00012917
15:03:31|0.00012938
15:03:34|0.00012946
15:03:35|0.00012946
15:03:37|0.00012941
15:03:37|0.00012959
15:03:38|0.00012947
15:03:39|0.00012947
15:03:41|0.00012959
15:03:42|0.0001296
15:03:43|0.00012963
15:03:44|0.00012967
15:03:45|0.0001297
15:03:46|0.0001298
15:03:47|0.0001298
15:03:48|0.0001298
15:03:49|0.00012977
15:03:50|0.00012964
15:03:51|0.00012964
15:03:52|0.00012964
15:03:53|0.00012968
15:03:54|0.00012968
15:03:55|0.00012969
15:03:56|0.00012967
15:03:57|0.00012958
15:03:58|0.00012961
15:03:59|0.00012948
15:04:00|0.00012936
15:04:01|0.00012938
15:04:02|0.00012938
15:04:03|0.00012953
15:04:04|0.00012953
15:04:05|0.00012953
15:04:06|0.00012953
15:04:07|0.00012961
15:04:08|0.00012979
15:04:09|0.00012965
15:04:10|0.00012965
15:04:11|0.00012999
15:04:12|0.00013001
15:04:13|0.00013001
15:04:14|0.00013001
15:04:15|0.00012999
15:04:16|0.00013004
15:04:17|0.00012999
15:04:18|0.00012999
15:04:19|0.00012999
15:04:20|0.00012997
15:04:21|0.00012995
15:04:22|0.00012999
15:04:23|0.00012999
15:04:25|0.00012999
15:04:26|0.00012999
15:04:26|0.00013012
15:04:28|0.00013012
15:04:29|0.00013012
15:04:30|0.00013012
15:04:32|0.00013019
15:04:33|0.00013019
15:04:34|0.00013022
15:04:35|0.00013037
15:04:37|0.00013039
15:04:38|0.00013041
15:04:39|0.00013056
15:04:39|0.00013056
15:04:41|0.00013059
15:04:42|0.00013062
15:04:43|0.0001307
15:04:44|0.00013059
15:04:45|0.00013073
15:04:46|0.00013071
15:04:47|0.00013079
15:04:48|0.00013069
15:04:49|0.00013058
15:04:50|0.00013061
15:04:51|0.00013063
15:04:52|0.00013058
15:04:54|0.00013066
15:04:55|0.00013049
15:04:56|0.00013056
15:04:57|0.00013056
15:04:58|0.00013057
15:04:59|0.00013059
15:05:00|0.00013066
15:05:01|0.00013066
15:05:02|0.00013056
15:05:03|0.00013037
15:05:04|0.00013029
15:05:05|0.00013029
15:05:06|0.00013029
15:05:07|0.00013029
15:05:08|0.00013025
15:05:09|0.00013044
15:05:10|0.00013044
15:05:11|0.00013048
15:05:12|0.00013044
15:05:13|0.00013065
15:05:14|0.00013059
15:05:15|0.00013065
15:05:16|0.00013089
15:05:17|0.00013093
15:05:18|0.00013082
15:05:19|0.00013093
15:05:20|0.00013068
15:05:21|0.00013093
15:05:22|0.00013083
15:05:23|0.0001308
15:05:24|0.0001308
15:05:25|0.00013084
15:05:26|0.00013084
15:05:27|0.00013082
15:05:28|0.00013082
15:05:29|0.00013068
15:05:30|0.00013068
15:05:31|0.00013064
15:05:32|0.00013059
15:05:33|0.00013059
15:05:34|0.00013066
15:05:36|0.00013075
15:05:38|0.00013094
15:05:39|0.00013094
15:05:40|0.00013077
15:05:40|0.00013075
15:05:41|0.00013075
15:05:43|0.00013098
15:05:45|0.00013074
15:05:45|0.00013075
15:05:47|0.00013066
15:05:49|0.00013074
15:05:50|0.00013062
15:05:51|0.00013062
15:05:51|0.0001306
15:05:53|0.00013047
15:05:55|0.00013045
15:05:56|0.00013045
15:05:58|0.00013045
15:05:58|0.00013045
15:05:59|0.00013047
15:06:00|0.00013044
15:06:01|0.00013044
15:06:02|0.00013044
15:06:03|0.00013042
15:06:04|0.00013042
15:06:06|0.00013032
15:06:06|0.00013032
15:06:07|0.00013032
15:06:08|0.00013032
15:06:09|0.00013042
15:06:10|0.0001304
15:06:11|0.00013048
15:06:12|0.00013057
15:06:13|0.00013056
15:06:15|0.00013056
15:06:15|0.0001306
15:06:17|0.0001305
15:06:17|0.00013069
15:06:18|0.00013061
15:06:20|0.00013065
15:06:21|0.00013065
15:06:22|0.00013065
15:06:22|0.00013069
15:06:23|0.00013069
15:06:24|0.00013067
15:06:25|0.00013067
15:06:27|0.00013067
15:06:29|0.00013067
15:06:29|0.00013054
15:06:30|0.0001305
15:06:31|0.0001305
15:06:32|0.00013056
15:06:33|0.00013056
15:06:34|0.00013056
15:06:36|0.00013056
15:06:37|0.00013056
15:06:38|0.00013056
15:06:40|0.00013074
15:06:42|0.00013067
15:06:43|0.00013079
15:06:45|0.00013069
15:06:45|0.00013076
15:06:47|0.00013066
15:06:47|0.00013066
15:06:48|0.00013066
15:06:49|0.00013066
15:06:51|0.00013062
15:06:52|0.00013071
15:06:52|0.00013071
15:06:53|0.00013071
15:06:55|0.00013062
15:06:55|0.00013062
15:06:57|0.00013062
15:06:59|0.00013061
15:07:00|0.00013058
15:07:00|0.00013058
15:07:01|0.00013058
15:07:02|0.00013058
15:07:03|0.0001307
15:07:04|0.0001307
15:07:06|0.0001307
15:07:06|0.00013056
15:07:08|0.00013056
15:07:08|0.00013056
15:07:09|0.00013056
15:07:10|0.00013056
15:07:12|0.00013061
15:07:12|0.00013061
15:07:14|0.00013052
15:07:14|0.00013052
15:07:15|0.00013052
15:07:17|0.00013052
15:07:18|0.00013061
15:07:18|0.00013057
15:07:19|0.00013057
15:07:20|0.00013057
15:07:22|0.00013057
15:07:22|0.00013056
15:07:23|0.00013056
15:07:25|0.00013047
15:07:26|0.0001305
15:07:26|0.0001305
15:07:28|0.0001305
15:07:28|0.0001305
15:07:29|0.0001305
15:07:30|0.0001305
15:07:31|0.0001305
15:07:32|0.0001305
15:07:33|0.00013062
15:07:34|0.00013062
15:07:35|0.0001305
15:07:38|0.0001305
15:07:39|0.00013047
15:07:40|0.00013052
15:07:40|0.00013052
15:07:41|0.00013052
15:07:42|0.00013063
15:07:44|0.00013063
15:07:45|0.00013063
15:07:46|0.00013063
15:07:47|0.00013063
15:07:48|0.00013063
15:07:49|0.00013054
15:07:50|0.00013083
15:07:51|0.00013063
15:07:52|0.00013063
15:07:53|0.00013063
15:07:54|0.00013059
15:07:55|0.00013059
15:07:56|0.0001304
15:07:57|0.0001304
15:07:58|0.0001304
15:07:59|0.00013052
15:08:00|0.00013052
15:08:01|0.00013043
15:08:02|0.00013039
15:08:03|0.0001304
15:08:04|0.00013034
15:08:05|0.0001304
15:08:06|0.0001304
15:08:07|0.0001304
15:08:08|0.00013042
15:08:09|0.00013031
15:08:10|0.00013031
15:08:11|0.00013031
15:08:12|0.00013031
15:08:13|0.00013046
15:08:14|0.00013034
15:08:15|0.00013056
15:08:16|0.00013061
15:08:17|0.00013056
15:08:18|0.00013075
15:08:19|0.00013065
15:08:21|0.00013085
15:08:22|0.00013085
15:08:23|0.00013061
15:08:23|0.00013038
15:08:24|0.00013038
15:08:26|0.00013058
15:08:27|0.0001306
15:08:28|0.0001304
15:08:29|0.00013099
15:08:30|0.00013099
15:08:30|0.00013099
15:08:32|0.00013062
15:08:33|0.00013074
15:08:34|0.00013074
15:08:34|0.00013074
15:08:36|0.00013074
15:08:36|0.00013047
15:08:39|0.00013062
15:08:40|0.00013071
15:08:42|0.00013059
15:08:42|0.00013059
15:08:43|0.00013059
15:08:45|0.00013053
15:08:46|0.00013053
15:08:48|0.00013062
15:08:50|0.00013062
15:08:52|0.00013058
15:08:53|0.00013058
15:08:54|0.00013039
15:08:55|0.00013039
15:08:56|0.00013036
15:08:57|0.0001303
15:08:58|0.0001303
15:08:59|0.00013037
15:09:01|0.00013034
15:09:02|0.00013039
15:09:03|0.0001305
15:09:04|0.0001305
15:09:06|0.0001305
15:09:06|0.00013044
15:09:07|0.00013036
15:09:08|0.00013036
15:09:09|0.00013036
15:09:10|0.00013036
15:09:11|0.00013036
15:09:12|0.0001305
15:09:14|0.0001305
15:09:14|0.00013046
15:09:16|0.00013046
15:09:17|0.00013033
15:09:18|0.00013027
15:09:19|0.00013036
15:09:20|0.00013022
15:09:21|0.00013015
15:09:22|0.00013015
15:09:23|0.00013015
15:09:24|0.00013015
15:09:25|0.00013034
15:09:26|0.00013034
15:09:27|0.00013034
15:09:28|0.00013034
15:09:29|0.00013034
15:09:30|0.00013034
15:09:31|0.00013034
15:09:32|0.00013015
15:09:33|0.00013015
15:09:34|0.00013013
15:09:35|0.00013027
15:09:36|0.00013027
15:09:37|0.00013027
15:09:38|0.00013018
15:09:40|0.00013018
15:09:42|0.00013018
15:09:43|0.00013021
15:09:45|0.00013021
15:09:47|0.00013021
15:09:48|0.00013026
15:09:48|0.00013015
15:09:50|0.0001301
15:09:51|0.0001301
15:09:51|0.0001301
15:09:52|0.0001301
15:09:54|0.0001301
15:09:56|0.0001301
15:09:56|0.00013012
15:09:57|0.0001301
15:09:58|0.00012994
15:09:59|0.00012984
15:10:00|0.0001298
15:10:01|0.0001298
15:10:02|0.0001298
15:10:03|0.00013007
15:10:04|0.00012987
15:10:05|0.00012987
15:10:06|0.00012989
15:10:07|0.00012989
15:10:09|0.00012989
15:10:10|0.0001299
15:10:10|0.00012984
15:10:11|0.00012986
15:10:12|0.00012961
15:10:13|0.00012961
15:10:14|0.00012969
15:10:15|0.00012969
15:10:16|0.00012975
15:10:17|0.00012975
15:10:18|0.00012975
15:10:19|0.00012975
15:10:20|0.00012997
15:10:21|0.00012997
15:10:22|0.00012997
15:10:23|0.00012997
15:10:24|0.00012997
15:10:25|0.00012997
15:10:26|0.00012997
15:10:27|0.00012997
15:10:28|0.00012997
15:10:29|0.00012997
15:10:30|0.00012978
15:10:31|0.00012978
15:10:32|0.00012983
15:10:33|0.00012979
15:10:34|0.00012989
15:10:35|0.00012991
15:10:36|0.00012988
15:10:37|0.00012988
15:10:38|0.00012993
15:10:40|0.00012993
15:10:42|0.00012993
15:10:43|0.00012997
15:10:44|0.00012988
15:10:46|0.0001297
15:10:47|0.0001297
15:10:47|0.0001297
15:10:49|0.00012964
15:10:50|0.00012962
15:10:51|0.00012975
15:10:51|0.00012969
15:10:53|0.00012981
15:10:54|0.00012981
15:10:56|0.00012981
15:10:56|0.00012981
15:10:58|0.00012981
15:10:58|0.00012981
15:10:59|0.00012981
15:11:00|0.00012981
15:11:02|0.00012981
15:11:02|0.0001297
15:11:04|0.00012962
15:11:06|0.00012943
15:11:06|0.00012958
15:11:07|0.00012958
15:11:08|0.00012958
15:11:09|0.00012958
15:11:10|0.00012941
15:11:11|0.0001294
15:11:12|0.0001294
15:11:13|0.0001294
15:11:14|0.00012939
15:11:15|0.00012933
15:11:16|0.00012906
15:11:17|0.00012906
15:11:18|0.00012916
15:11:19|0.00012916
15:11:20|0.00012916
15:11:21|0.00012916
15:11:22|0.00012916
15:11:23|0.00012916
15:11:24|0.00012926
15:11:26|0.00012926
15:11:26|0.00012926
15:11:27|0.00012913
15:11:28|0.0001291
15:11:29|0.0001291
15:11:30|0.0001291
15:11:31|0.00012918
15:11:32|0.00012921
15:11:33|0.00012913
15:11:34|0.00012913
15:11:35|0.00012913
15:11:36|0.00012913
15:11:37|0.00012907
15:11:39|0.000129
15:11:39|0.00012896
15:11:41|0.0001289
15:11:43|0.00012888
15:11:44|0.00012885
15:11:46|0.00012885
15:11:46|0.00012885
15:11:48|0.00012883
15:11:50|0.00012883
15:11:50|0.00012886
15:11:52|0.00012886
15:11:53|0.00012883
15:11:53|0.00012882
15:11:55|0.00012882
15:11:56|0.00012881
15:11:57|0.00012881
15:11:58|0.00012881
15:11:59|0.00012881
15:12:00|0.00012879
15:12:01|0.00012877
15:12:02|0.00012877
15:12:03|0.00012881
15:12:04|0.00012888
15:12:05|0.00012907
15:12:06|0.00012884
15:12:08|0.00012904
15:12:09|0.00012916
15:12:10|0.00012916
15:12:11|0.00012916
15:12:12|0.00012905
15:12:13|0.00012905
15:12:14|0.00012918
15:12:15|0.00012918
15:12:16|0.00012918
15:12:17|0.00012907
15:12:18|0.00012905
15:12:19|0.00012875
15:12:20|0.00012894
15:12:21|0.00012883
15:12:22|0.00012878
15:12:23|0.0001288
15:12:24|0.0001288
15:12:25|0.0001288
15:12:27|0.00012887
15:12:28|0.00012887
15:12:29|0.00012875
15:12:30|0.00012875
15:12:31|0.00012884
15:12:32|0.00012878
15:12:33|0.00012878
15:12:35|0.00012885
15:12:35|0.00012889
15:12:37|0.00012878
15:12:38|0.00012878
15:12:39|0.00012883
15:12:40|0.00012869
15:12:40|0.0001288
15:12:43|0.0001288
15:12:43|0.0001288
15:12:45|0.00012869
15:12:47|0.00012878
15:12:48|0.00012874
15:12:49|0.00012866
15:12:50|0.00012866
15:12:52|0.00012866
15:12:53|0.00012866
15:12:54|0.00012866
15:12:55|0.00012866
15:12:57|0.00012878
15:12:58|0.00012878
15:12:58|0.00012878
15:13:00|0.00012878
15:13:01|0.00012878
15:13:02|0.00012878
15:13:03|0.00012861
15:13:03|0.00012871
15:13:05|0.00012871
15:13:05|0.00012859
15:13:06|0.00012856
15:13:08|0.00012856
15:13:08|0.00012857
15:13:09|0.00012856
15:13:12|0.00012855
15:13:12|0.00012856
15:13:13|0.00012846
15:13:14|0.00012846
15:13:15|0.00012846
15:13:16|0.00012846
15:13:17|0.00012846
15:13:18|0.00012853
15:13:20|0.00012842
15:13:20|0.00012839
15:13:21|0.00012838
15:13:22|0.00012838
15:13:23|0.00012838
15:13:24|0.00012834
15:13:25|0.00012834
15:13:26|0.00012834
15:13:27|0.00012834
15:13:29|0.00012854
15:13:30|0.00012854
15:13:31|0.00012854
15:13:32|0.00012854
15:13:33|0.00012854
15:13:34|0.00012864
15:13:35|0.00012864
15:13:36|0.00012864
15:13:37|0.00012864
15:13:38|0.00012864
15:13:39|0.00012864
15:13:40|0.00012864
15:13:41|0.00012864
15:13:42|0.00012845
15:13:44|0.00012845
15:13:46|0.00012845
15:13:47|0.00012845
15:13:48|0.00012845
15:13:49|0.00012845
15:13:49|0.00012845
15:13:51|0.00012845
15:13:52|0.00012845
15:13:53|0.00012828
15:13:54|0.00012828
15:13:56|0.00012828
15:13:57|0.00012871
15:13:58|0.00012871
15:13:59|0.00012871
15:14:00|0.00012871
15:14:01|0.00012871
15:14:02|0.00012871
15:14:03|0.0001284
15:14:04|0.00012838
15:14:05|0.00012838
15:14:06|0.00012828
15:14:07|0.00012859
15:14:08|0.00012859
15:14:09|0.00012859
15:14:10|0.00012839
15:14:11|0.00012839
15:14:12|0.00012844
15:14:13|0.00012844
15:14:14|0.00012836
15:14:15|0.00012836
15:14:16|0.00012849
15:14:17|0.00012849
15:14:18|0.00012849
15:14:19|0.00012849
15:14:20|0.00012849
15:14:21|0.00012852
15:14:22|0.00012844
15:14:23|0.00012851
15:14:24|0.00012845
15:14:25|0.00012845
15:14:26|0.00012846
15:14:27|0.00012846
15:14:28|0.00012846
15:14:29|0.00012851
15:14:30|0.00012872
15:14:31|0.00012867
15:14:32|0.00012867
15:14:33|0.00012888
15:14:34|0.0001288
15:14:35|0.00012895
15:14:36|0.00012895
15:14:37|0.00012873
15:14:38|0.00012873
15:14:39|0.00012873
15:14:41|0.00012868
15:14:41|0.00012868
15:14:42|0.00012868
15:14:44|0.00012865
15:14:46|0.00012859
15:14:48|0.00012859
15:14:49|0.00012859
15:14:50|0.00012859
15:14:51|0.00012859
15:14:52|0.00012859
15:14:54|0.00012869
15:14:54|0.00012869
15:14:55|0.00012869
15:14:56|0.00012869
15:14:59|0.00012869
15:14:59|0.0001288
15:15:00|0.00012882
15:15:01|0.00012882
15:15:02|0.00012882
15:15:03|0.00012865
15:15:04|0.00012865
15:15:05|0.00012881
15:15:07|0.0001288
15:15:08|0.0001289
15:15:09|0.00012924
15:15:10|0.00012921
15:15:11|0.00012921
15:15:12|0.00012912
15:15:13|0.00012912
15:15:14|0.00012912
15:15:15|0.00012912
15:15:17|0.00012888
15:15:18|0.00012888
15:15:19|0.00012888
15:15:20|0.00012888
15:15:21|0.00012928
15:15:22|0.00012874
15:15:23|0.00012865
15:15:24|0.00012865
15:15:25|0.00012865
15:15:26|0.00012865
15:15:26|0.00012865
15:15:28|0.00012865
15:15:29|0.00012857
15:15:30|0.00012857
15:15:31|0.00012857
15:15:31|0.00012861
15:15:33|0.00012861
15:15:34|0.00012861
15:15:35|0.00012861
15:15:36|0.00012853
15:15:37|0.00012847
15:15:38|0.00012847
15:15:39|0.00012856
15:15:40|0.00012871
15:15:41|0.00012871
15:15:41|0.00012871
15:15:43|0.00012867
15:15:43|0.00012867
15:15:46|0.00012867
15:15:47|0.00012867
15:15:47|0.00012867
15:15:50|0.00012867
15:15:50|0.00012867
15:15:51|0.00012867
15:15:53|0.00012867
15:15:54|0.00012867
15:15:55|0.00012867
15:15:56|0.00012867
15:15:56|0.00012867
15:15:57|0.00012867
15:15:58|0.00012867
15:15:59|0.00012845
15:16:00|0.0001284
15:16:02|0.0001284
15:16:02|0.000128
15:16:03|0.00012803
15:16:04|0.00012815
15:16:06|0.00012801
15:16:07|0.00012811
15:16:08|0.0001282
15:16:09|0.00012817
15:16:09|0.00012805
15:16:11|0.00012812
15:16:11|0.00012812
15:16:13|0.00012812
15:16:14|0.00012822
15:16:15|0.00012816
15:16:15|0.00012804
15:16:18|0.00012808
15:16:18|0.00012808
15:16:19|0.00012805
15:16:20|0.00012805
15:16:21|0.00012805
15:16:22|0.00012805
15:16:23|0.0001279
15:16:24|0.00012783
15:16:25|0.00012781
15:16:26|0.00012799
15:16:27|0.00012799
15:16:28|0.0001279
15:16:29|0.00012781
15:16:30|0.00012777
15:16:31|0.00012782
15:16:32|0.00012783
15:16:34|0.00012789
15:16:34|0.00012789
15:16:35|0.00012785
15:16:36|0.00012785
15:16:37|0.00012772
15:16:38|0.00012772
15:16:39|0.00012791
15:16:40|0.00012791
15:16:41|0.00012776
15:16:42|0.00012784
15:16:43|0.00012779
15:16:44|0.00012779
15:16:46|0.00012779
15:16:47|0.00012767
15:16:49|0.0001275
15:16:49|0.00012735
15:16:51|0.00012735
15:16:52|0.00012739
15:16:53|0.00012756
15:16:54|0.00012756
15:16:55|0.00012745
15:16:56|0.00012739
15:16:58|0.00012739
15:16:59|0.00012752
15:17:00|0.00012752
15:17:02|0.00012739
15:17:03|0.00012737
15:17:04|0.0001275
15:17:05|0.0001275
15:17:06|0.00012755
15:17:07|0.00012761
15:17:08|0.00012778
15:17:09|0.00012778
15:17:10|0.00012788
15:17:11|0.00012791
15:17:12|0.00012782
15:17:14|0.00012799
15:17:15|0.00012785
15:17:17|0.00012796
15:17:18|0.00012796
15:17:18|0.00012785
15:17:20|0.00012785
15:17:21|0.00012768
15:17:21|0.00012771
15:17:23|0.00012767
15:17:24|0.0001277
15:17:25|0.00012774
15:17:26|0.00012782
15:17:27|0.00012782
15:17:28|0.00012783
15:17:29|0.00012783
15:17:30|0.00012783
15:17:31|0.00012783
15:17:32|0.00012783
15:17:33|0.00012783
15:17:34|0.00012786
15:17:35|0.00012786
15:17:36|0.00012786
15:17:37|0.00012789
15:17:38|0.0001279
15:17:39|0.00012781
15:17:40|0.00012781
15:17:41|0.00012792
15:17:42|0.00012792
15:17:43|0.00012781
15:17:44|0.00012788
15:17:45|0.00012788
15:17:47|0.00012765
15:17:48|0.00012777
15:17:50|0.00012765
15:17:51|0.00012781
15:17:52|0.00012771
15:17:53|0.00012771
15:17:54|0.00012771
15:17:56|0.00012771
15:17:57|0.00012771
15:17:58|0.00012771
15:17:59|0.00012761
15:18:00|0.00012745
15:18:01|0.00012745
15:18:02|0.00012745
15:18:03|0.00012745
15:18:04|0.00012745
15:18:06|0.00012744
15:18:07|0.00012744
15:18:07|0.00012744
15:18:08|0.00012744
15:18:10|0.00012744
15:18:11|0.00012744
15:18:12|0.00012746
15:18:13|0.00012744
15:18:15|0.00012744
15:18:15|0.00012753
15:18:16|0.00012751
15:18:18|0.00012751
15:18:18|0.00012762
15:18:19|0.00012762
15:18:20|0.00012762
15:18:22|0.00012762
15:18:22|0.00012762
15:18:23|0.00012762
15:18:24|0.00012762
15:18:26|0.0001276
15:18:27|0.00012779
15:18:28|0.00012771
15:18:29|0.00012771
15:18:30|0.00012787
15:18:31|0.00012787
15:18:32|0.00012772
15:18:33|0.00012767
15:18:34|0.00012756
15:18:35|0.00012769
15:18:36|0.00012769
15:18:37|0.00012769
15:18:38|0.00012767
15:18:39|0.00012767
15:18:40|0.00012767
15:18:41|0.00012761
15:18:42|0.00012761
15:18:43|0.00012759
15:18:44|0.00012759
15:18:45|0.00012759
15:18:46|0.00012759
15:18:47|0.00012759
15:18:48|0.00012759
15:18:50|0.00012776
15:18:51|0.00012776
15:18:52|0.00012776
15:18:53|0.00012776
15:18:55|0.00012777
15:18:57|0.00012777
15:18:57|0.00012779
15:18:58|0.00012762
15:19:00|0.00012761
15:19:01|0.00012763
15:19:02|0.00012761
15:19:03|0.00012749
15:19:04|0.0001276
15:19:06|0.00012746
15:19:08|0.00012746
15:19:09|0.00012746
15:19:09|0.00012746
15:19:10|0.00012753
15:19:11|0.00012747
15:19:13|0.00012745
15:19:13|0.00012745
15:19:14|0.00012746
15:19:15|0.00012746
15:19:17|0.00012746
15:19:17|0.00012742
15:19:19|0.00012742
15:19:19|0.00012742
15:19:21|0.00012756
15:19:21|0.00012759
15:19:22|0.00012746
15:19:23|0.00012761
15:19:25|0.00012761
15:19:25|0.00012753
15:19:26|0.00012761
15:19:28|0.00012761
15:19:29|0.00012761
15:19:29|0.00012761
15:19:30|0.00012769
15:19:32|0.00012769
15:19:33|0.00012769
15:19:34|0.00012769
15:19:35|0.00012769
15:19:35|0.00012779
15:19:37|0.00012758
15:19:37|0.00012758
15:19:38|0.00012754
15:19:40|0.00012754
15:19:40|0.00012754
15:19:41|0.00012754
15:19:42|0.00012764
15:19:43|0.00012764
15:19:45|0.0001276
15:19:45|0.0001276
15:19:47|0.0001276
15:19:47|0.00012762
15:19:50|0.00012768
15:19:50|0.00012768
15:19:52|0.00012768
15:19:53|0.00012768
15:19:55|0.00012772
15:19:56|0.00012772
15:19:58|0.00012772
15:19:58|0.00012773
15:20:00|0.00012781
15:20:01|0.00012779
15:20:02|0.00012799
15:20:04|0.00012807
15:20:04|0.00012812
15:20:05|0.00012801
15:20:06|0.00012816
15:20:07|0.00012816
15:20:08|0.0001282
15:20:10|0.0001283
15:20:10|0.0001283
15:20:11|0.00012838
15:20:12|0.0001284
15:20:13|0.00012839
15:20:14|0.00012841
15:20:15|0.00012842
15:20:16|0.00012843
15:20:17|0.00012851
15:20:18|0.00012856
15:20:19|0.00012836
15:20:20|0.00012842
15:20:21|0.00012846
15:20:22|0.00012841
15:20:23|0.0001285
15:20:25|0.0001285
15:20:25|0.0001285
15:20:26|0.0001285
15:20:27|0.00012842
15:20:28|0.00012836
15:20:29|0.00012836
15:20:30|0.00012821
15:20:31|0.00012817
15:20:32|0.00012817
15:20:33|0.0001281
15:20:34|0.00012815
15:20:35|0.00012815
15:20:36|0.00012802
15:20:37|0.000128
15:20:38|0.000128
15:20:39|0.000128
15:20:40|0.000128
15:20:41|0.00012789
15:20:42|0.00012789
15:20:43|0.00012789
15:20:44|0.00012799
15:20:45|0.000128
15:20:46|0.000128
15:20:47|0.000128
15:20:48|0.00012804
15:20:50|0.000128
15:20:51|0.000128
15:20:53|0.00012797
15:20:54|0.00012813
15:20:55|0.00012824
15:20:57|0.00012818
15:20:59|0.0001282
15:20:59|0.00012821
15:21:00|0.00012804
15:21:01|0.00012804
15:21:02|0.00012804
15:21:03|0.00012804
15:21:04|0.00012804
15:21:06|0.00012804
15:21:07|0.00012804
15:21:07|0.000128
15:21:09|0.000128
15:21:09|0.000128
15:21:11|0.00012812
15:21:11|0.00012804
15:21:13|0.00012804
15:21:13|0.00012797
15:21:15|0.00012794
15:21:16|0.00012794
15:21:17|0.00012787
15:21:18|0.00012787
15:21:19|0.00012787
15:21:19|0.00012784
15:21:21|0.00012784
15:21:21|0.0001278
15:21:22|0.0001278
15:21:23|0.00012778
15:21:25|0.00012778
15:21:26|0.00012778
15:21:26|0.00012778
15:21:28|0.00012784
15:21:29|0.00012784
15:21:30|0.00012784
15:21:30|0.00012784
15:21:32|0.00012784
15:21:32|0.00012784
15:21:34|0.00012796
15:21:34|0.00012796
15:21:35|0.00012798
15:21:36|0.00012798
15:21:37|0.00012798
15:21:39|0.00012798
15:21:39|0.00012798
15:21:41|0.00012798
15:21:41|0.00012798
15:21:44|0.00012798
15:21:44|0.00012798
15:21:45|0.00012792
15:21:47|0.00012792
15:21:47|0.00012792
15:21:48|0.00012791
15:21:49|0.00012791
15:21:51|0.00012791
15:21:53|0.00012791
15:21:55|0.00012791
15:21:56|0.00012791
15:21:57|0.00012807
15:21:58|0.00012808
15:22:00|0.00012804
15:22:02|0.00012814
15:22:02|0.00012805
15:22:05|0.00012807
15:22:05|0.00012807
15:22:06|0.00012807
15:22:07|0.0001282
15:22:08|0.00012828
15:22:09|0.00012828
15:22:10|0.00012839
15:22:12|0.00012807
15:22:12|0.00012807
15:22:13|0.00012807
15:22:14|0.00012807
15:22:15|0.00012815
15:22:16|0.0001279
15:22:17|0.0001279
15:22:19|0.0001279
15:22:20|0.0001279
15:22:21|0.0001279
15:22:22|0.00012823
15:22:23|0.0001283
15:22:24|0.00012817
15:22:25|0.00012836
15:22:26|0.00012836
15:22:27|0.000128
15:22:28|0.000128
15:22:29|0.00012818
15:22:30|0.00012821
15:22:31|0.00012811
15:22:32|0.00012811
15:22:33|0.0001281
15:22:34|0.0001281
15:22:35|0.00012811
15:22:36|0.00012811
15:22:37|0.00012817
15:22:38|0.00012817
15:22:39|0.00012812
15:22:40|0.00012812
15:22:41|0.00012812
15:22:42|0.00012812
15:22:43|0.0001281
15:22:44|0.00012795
15:22:45|0.00012795
15:22:46|0.00012795
15:22:47|0.00012854
15:22:48|0.00012854
15:22:49|0.0001286
15:22:50|0.00012865
15:22:51|0.00012865
15:22:53|0.00012864
15:22:55|0.00012864
15:22:57|0.00012851
15:22:58|0.00012849
15:22:59|0.00012849
15:23:00|0.00012849
15:23:01|0.00012849
15:23:02|0.00012849
15:23:03|0.00012837
15:23:05|0.00012837
15:23:06|0.00012837
15:23:07|0.0001285
15:23:08|0.0001285
15:23:09|0.0001285
15:23:10|0.0001285
15:23:11|0.00012855
15:23:12|0.00012855
15:23:13|0.00012865
15:23:14|0.00012845
15:23:16|0.00012845
15:23:17|0.00012845
15:23:17|0.00012845
15:23:19|0.00012845
15:23:20|0.00012845
15:23:21|0.00012855
15:23:21|0.00012855
15:23:22|0.00012855
15:23:24|0.00012859
15:23:26|0.00012859
15:23:26|0.00012845
15:23:27|0.00012845
15:23:28|0.00012845
15:23:29|0.00012845
15:23:30|0.00012834
15:23:32|0.00012841
15:23:33|0.00012823
15:23:34|0.00012801
15:23:35|0.00012801
15:23:36|0.00012801
15:23:37|0.00012814
15:23:38|0.00012814
15:23:39|0.00012825
15:23:40|0.00012825
15:23:41|0.00012835
15:23:42|0.00012835
15:23:43|0.00012819
15:23:44|0.00012834
15:23:45|0.00012834
15:23:46|0.00012834
15:23:47|0.00012834
15:23:48|0.00012844
15:23:49|0.00012844
15:23:50|0.00012844
15:23:51|0.0001284
15:23:52|0.0001284
15:23:53|0.00012848
15:23:54|0.00012854
15:23:56|0.00012854
15:23:56|0.00012854
15:23:58|0.00012854
15:23:59|0.00012854
15:24:01|0.00012863
15:24:01|0.00012863
15:24:02|0.00012863
15:24:04|0.00012856
15:24:05|0.00012856
15:24:07|0.00012856
15:24:08|0.00012852
15:24:10|0.00012844
15:24:11|0.00012844
15:24:12|0.00012835
15:24:13|0.00012841
15:24:15|0.00012841
15:24:15|0.00012814
15:24:17|0.00012823
15:24:17|0.00012823
15:24:19|0.00012823
15:24:19|0.00012823
15:24:20|0.00012823
15:24:21|0.00012823
15:24:22|0.00012823
15:24:23|0.00012823
15:24:25|0.00012823
15:24:26|0.00012823
15:24:26|0.00012823
15:24:27|0.00012823
15:24:30|0.00012835
15:24:30|0.00012835
15:24:31|0.00012835
15:24:32|0.00012824
15:24:33|0.00012824
15:24:35|0.0001283
15:24:35|0.00012825
15:24:36|0.00012825
15:24:37|0.00012834
15:24:38|0.00012834
15:24:39|0.00012834
15:24:40|0.00012834
15:24:41|0.00012829
15:24:42|0.00012829
15:24:43|0.00012829
15:24:44|0.00012829
15:24:45|0.00012829
15:24:46|0.00012829
15:24:47|0.00012829
15:24:48|0.00012823
15:24:49|0.00012823
15:24:50|0.00012823
15:24:51|0.00012823
15:24:52|0.00012823
15:24:54|0.00012823
15:24:56|0.00012823
15:24:58|0.00012823
15:25:00|0.00012823
15:25:00|0.00012823
15:25:01|0.00012823
15:25:03|0.00012823
15:25:05|0.00012823
15:25:05|0.00012823
15:25:06|0.00012823
15:25:07|0.00012823
15:25:08|0.00012823
15:25:09|0.00012823
15:25:11|0.0001283
15:25:12|0.00012828
15:25:13|0.00012833
15:25:14|0.00012833
15:25:15|0.00012807
15:25:16|0.00012802
15:25:17|0.000128
15:25:18|0.000128
15:25:19|0.000128
15:25:20|0.000128
15:25:21|0.000128
15:25:22|0.000128
15:25:23|0.000128
15:25:24|0.00012811
15:25:25|0.00012811
15:25:26|0.00012811
15:25:27|0.00012811
15:25:28|0.00012811
15:25:29|0.00012811
15:25:30|0.00012811
15:25:31|0.0001281
15:25:32|0.00012812
15:25:33|0.00012812
15:25:34|0.00012823
15:25:36|0.00012825
15:25:37|0.00012834
15:25:38|0.00012834
15:25:39|0.00012834
15:25:40|0.0001284
15:25:41|0.0001284
15:25:41|0.0001284
15:25:43|0.00012827
15:25:44|0.00012827
15:25:45|0.00012836
15:25:46|0.0001285
15:25:47|0.00012853
15:25:47|0.00012864
15:25:49|0.00012864
15:25:50|0.0001286
15:25:51|0.00012858
15:25:52|0.00012855
15:25:53|0.00012855
15:25:54|0.00012858
15:25:56|0.00012858
15:25:58|0.00012841
15:25:58|0.00012841
15:26:00|0.00012841
15:26:01|0.00012841
15:26:02|0.00012841
15:26:03|0.00012841
15:26:04|0.00012841
15:26:06|0.00012858
15:26:07|0.00012859
15:26:08|0.00012859
15:26:09|0.00012867
15:26:09|0.00012872
15:26:11|0.00012871
15:26:12|0.00012869
15:26:12|0.00012857
15:26:14|0.00012857
15:26:14|0.00012857
15:26:16|0.0001286
15:26:17|0.00012849
15:26:17|0.00012847
15:26:20|0.00012853
15:26:20|0.00012853
15:26:21|0.00012848
15:26:22|0.00012848
15:26:24|0.00012851
15:26:24|0.00012851
15:26:25|0.00012851
15:26:27|0.00012851
15:26:28|0.00012847
15:26:28|0.00012846
15:26:30|0.00012849
15:26:30|0.00012849
15:26:33|0.00012849
15:26:33|0.00012849
15:26:34|0.00012842
15:26:35|0.00012842
15:26:36|0.00012842
15:26:37|0.00012842
15:26:38|0.00012842
15:26:39|0.00012842
15:26:40|0.00012842
15:26:41|0.00012855
15:26:42|0.00012855
15:26:43|0.00012855
15:26:44|0.00012854
15:26:45|0.00012854
15:26:46|0.00012854
15:26:47|0.00012854
15:26:49|0.00012854
15:26:50|0.00012854
15:26:51|0.00012854
15:26:52|0.00012854
15:26:53|0.00012841
15:26:54|0.00012841
15:26:55|0.00012841
15:26:57|0.00012841
15:26:58|0.00012835
15:26:59|0.00012829
15:27:00|0.00012829
15:27:01|0.00012824
15:27:03|0.00012824
15:27:04|0.00012824
15:27:05|0.00012824
15:27:06|0.00012831
15:27:06|0.00012839
15:27:08|0.00012839
15:27:10|0.00012839
15:27:11|0.00012839
15:27:12|0.00012839
15:27:13|0.00012837
15:27:14|0.00012844
15:27:15|0.00012844
15:27:16|0.0001284
15:27:16|0.00012838
15:27:18|0.00012838
15:27:18|0.00012819
15:27:20|0.0001281
15:27:21|0.000128
15:27:22|0.000128
15:27:22|0.00012799
15:27:24|0.00012799
15:27:24|0.00012791
15:27:26|0.00012791
15:27:27|0.00012787
15:27:27|0.00012787
15:27:28|0.00012787
15:27:30|0.00012787
15:27:30|0.00012786
15:27:31|0.00012789
15:27:32|0.00012789
15:27:34|0.00012789
15:27:34|0.00012789
15:27:35|0.00012789
15:27:36|0.0001279
15:27:37|0.0001279
15:27:38|0.0001279
15:27:39|0.0001279
15:27:40|0.00012792
15:27:41|0.00012792
15:27:43|0.00012791
15:27:43|0.00012791
15:27:44|0.00012793
15:27:45|0.00012793
15:27:46|0.00012781
15:27:47|0.00012853
15:27:49|0.00012853
15:27:49|0.00012853
15:27:50|0.00012854
15:27:52|0.00012857
15:27:52|0.00012849
15:27:53|0.00012849
15:27:54|0.00012849
15:27:56|0.00012857
15:27:58|0.00012853
15:27:59|0.00012853
15:27:59|0.00012853
15:28:01|0.00012853
15:28:02|0.00012853
15:28:03|0.00012853
15:28:05|0.00012832
15:28:06|0.00012832
15:28:07|0.00012832
15:28:09|0.00012832
15:28:09|0.00012832
15:28:11|0.00012832
15:28:12|0.00012832
15:28:13|0.00012832
15:28:14|0.00012843
15:28:14|0.00012843
15:28:16|0.00012843
15:28:17|0.00012843
15:28:18|0.00012843
15:28:19|0.0001284
15:28:20|0.0001284
15:28:21|0.00012851
15:28:22|0.00012851
15:28:23|0.00012827
15:28:24|0.00012827
15:28:25|0.00012827
15:28:26|0.00012828
15:28:27|0.0001284
15:28:28|0.0001284
15:28:29|0.0001284
15:28:30|0.0001282
15:28:31|0.0001282
15:28:32|0.0001282
15:28:33|0.00012823
15:28:34|0.00012826
15:28:35|0.00012826
15:28:36|0.00012826
15:28:37|0.00012826
15:28:38|0.00012826
15:28:39|0.00012826
15:28:40|0.00012834
15:28:41|0.00012834
15:28:42|0.00012834
15:28:43|0.00012834
15:28:44|0.00012834
15:28:45|0.00012834
15:28:46|0.00012834
15:28:47|0.00012834
15:28:48|0.00012834
15:28:49|0.00012834
15:28:50|0.00012846
15:28:51|0.00012846
15:28:52|0.00012846
15:28:53|0.00012846
15:28:54|0.00012862
15:28:55|0.00012862
15:28:56|0.00012859
15:28:58|0.00012859
15:29:00|0.00012847
15:29:02|0.0001286
15:29:03|0.0001286
15:29:05|0.00012838
15:29:06|0.00012838
15:29:07|0.00012838
15:29:08|0.00012838
15:29:09|0.00012865
15:29:10|0.00012865
15:29:11|0.00012865
15:29:12|0.00012865
15:29:13|0.00012865
15:29:13|0.00012855
15:29:15|0.00012855
15:29:15|0.00012855
15:29:17|0.00012855
15:29:19|0.00012847
15:29:19|0.00012847
15:29:21|0.00012847
15:29:22|0.00012847
15:29:23|0.00012845
15:29:24|0.00012845
15:29:24|0.00012845
15:29:26|0.00012845
15:29:27|0.00012845
15:29:27|0.00012845
15:29:28|0.00012845
15:29:30|0.0001282
15:29:31|0.00012826
15:29:32|0.00012819
15:29:33|0.00012819
15:29:33|0.00012822
15:29:35|0.00012822
15:29:35|0.00012822
15:29:37|0.00012822
15:29:39|0.00012822
15:29:39|0.00012826
15:29:40|0.00012826
15:29:41|0.00012822
15:29:42|0.00012822
15:29:43|0.00012822
15:29:44|0.00012812
15:29:45|0.00012812
15:29:46|0.00012812
15:29:47|0.00012824
15:29:48|0.00012832
15:29:49|0.00012832
15:29:50|0.00012832
15:29:51|0.00012832
15:29:52|0.00012832
15:29:53|0.00012835
15:29:54|0.00012835
15:29:55|0.00012835
15:29:56|0.00012814
15:29:57|0.00012814
15:29:59|0.00012819
15:30:01|0.00012814
15:30:02|0.00012811
15:30:03|0.00012813
15:30:04|0.00012806
15:30:05|0.00012815
15:30:06|0.00012815
15:30:07|0.00012815
15:30:08|0.00012818
15:30:09|0.00012818
15:30:10|0.00012823
15:30:11|0.00012823
15:30:12|0.00012823
15:30:13|0.00012823
15:30:13|0.00012823
15:30:15|0.00012823
15:30:16|0.00012823
15:30:17|0.00012823
15:30:18|0.00012823
15:30:19|0.00012865
15:30:19|0.00012855
15:30:20|0.00012833
15:30:22|0.00012833
15:30:23|0.00012833
15:30:23|0.0001284
15:30:25|0.0001284
15:30:26|0.00012832
15:30:27|0.00012847
15:30:28|0.00012833
15:30:28|0.00012828
15:30:29|0.00012828
15:30:30|0.00012828
15:30:32|0.00012822
15:30:33|0.00012818
15:30:33|0.00012818
15:30:35|0.00012818
15:30:36|0.00012818
15:30:37|0.00012818
15:30:38|0.00012818
15:30:39|0.00012818
15:30:40|0.00012818
15:30:40|0.00012827
15:30:42|0.00012827
15:30:43|0.00012818
15:30:44|0.00012818
15:30:45|0.00012818
15:30:46|0.00012817
15:30:46|0.00012817
15:30:47|0.00012816
15:30:48|0.00012816
15:30:50|0.00012816
15:30:51|0.00012839
15:30:52|0.00012836
15:30:53|0.00012836
15:30:54|0.00012845
15:30:55|0.00012838
15:30:55|0.00012838
15:30:57|0.00012837
15:30:58|0.00012837
15:30:59|0.00012837
15:31:01|0.00012837
15:31:03|0.00012833
15:31:04|0.00012848
15:31:05|0.00012849
15:31:07|0.00012849
15:31:08|0.00012849
15:31:09|0.00012845
15:31:10|0.00012834
15:31:11|0.00012832
15:31:12|0.00012832
15:31:13|0.00012829
15:31:14|0.00012818
15:31:15|0.00012829
15:31:16|0.00012823
15:31:17|0.00012823
15:31:18|0.00012823
15:31:19|0.00012823
15:31:21|0.00012823
15:31:22|0.00012821
15:31:23|0.00012822
15:31:23|0.00012821
15:31:24|0.00012822
15:31:25|0.00012818
15:31:26|0.00012818
15:31:28|0.00012818
15:31:29|0.00012815
15:31:29|0.00012815
15:31:31|0.00012815
15:31:31|0.00012815
15:31:32|0.00012815
15:31:34|0.00012811
15:31:34|0.0001281
15:31:35|0.0001281
15:31:37|0.0001281
15:31:37|0.0001281
15:31:39|0.00012817
15:31:40|0.00012817
15:31:41|0.00012817
15:31:42|0.00012817
15:31:42|0.00012817
15:31:44|0.00012817
15:31:45|0.00012808
15:31:45|0.00012806
15:31:46|0.00012806
15:31:47|0.00012796
15:31:48|0.00012796
15:31:49|0.00012796
15:31:50|0.00012796
15:31:51|0.00012796
15:31:52|0.00012796
15:31:54|0.00012808
15:31:54|0.00012808
15:31:55|0.00012808
15:31:57|0.00012808
15:31:58|0.00012806
15:31:58|0.00012807
15:31:59|0.00012807
15:32:02|0.00012807
15:32:03|0.00012805
15:32:04|0.00012813
15:32:06|0.000128
15:32:07|0.00012801
15:32:08|0.00012807
15:32:09|0.00012807
15:32:10|0.00012802
15:32:10|0.00012802
15:32:12|0.00012802
15:32:13|0.00012802
15:32:14|0.00012795
15:32:15|0.00012799
15:32:16|0.00012793
15:32:17|0.00012793
15:32:18|0.00012793
15:32:19|0.000128
15:32:20|0.000128
15:32:21|0.000128
15:32:22|0.000128
15:32:23|0.000128
15:32:24|0.000128
15:32:25|0.0001279
15:32:26|0.0001279
15:32:27|0.0001279
15:32:28|0.00012788
15:32:29|0.00012777
15:32:30|0.00012775
15:32:31|0.00012764
15:32:32|0.00012763
15:32:33|0.00012763
15:32:34|0.00012763
15:32:34|0.00012775
15:32:36|0.00012774
15:32:37|0.00012776
15:32:38|0.00012767
15:32:38|0.00012767
15:32:40|0.00012767
15:32:40|0.00012767
15:32:42|0.00012767
15:32:43|0.00012767
15:32:44|0.00012767
15:32:45|0.00012768
15:32:46|0.00012768
15:32:47|0.00012768
15:32:48|0.00012766
15:32:48|0.00012766
15:32:50|0.00012766
15:32:51|0.00012766
15:32:51|0.00012766
15:32:52|0.00012753
15:32:53|0.00012753
15:32:54|0.00012764
15:32:56|0.00012766
15:32:57|0.00012766
15:32:58|0.00012761
15:32:59|0.00012761
15:33:00|0.00012761
15:33:00|0.00012761
15:33:03|0.00012761
15:33:05|0.00012746
15:33:06|0.00012746
15:33:07|0.00012746
15:33:08|0.00012746
15:33:09|0.00012746
15:33:10|0.00012746
15:33:11|0.00012748
15:33:12|0.00012748
15:33:13|0.00012742
15:33:15|0.00012758
15:33:16|0.00012758
15:33:17|0.00012757
15:33:19|0.00012742
15:33:20|0.00012742
15:33:20|0.00012741
15:33:21|0.00012734
15:33:22|0.00012733
15:33:23|0.0001273
15:33:25|0.00012735
15:33:26|0.0001274
15:33:27|0.00012736
15:33:29|0.0001273
15:33:29|0.0001273
15:33:31|0.0001273
15:33:32|0.0001273
15:33:33|0.0001273
15:33:34|0.0001273
15:33:35|0.00012745
15:33:36|0.00012745
15:33:37|0.00012732
15:33:38|0.00012732
15:33:39|0.0001274
15:33:40|0.0001274
15:33:41|0.0001274
15:33:42|0.00012729
15:33:43|0.00012729
15:33:44|0.00012729
15:33:45|0.0001272
15:33:46|0.0001272
15:33:47|0.0001272
15:33:48|0.00012726
15:33:49|0.00012726
15:33:50|0.0001272
15:33:51|0.0001272
15:33:52|0.00012725
15:33:54|0.00012725
15:33:54|0.00012731
15:33:55|0.00012737
15:33:56|0.00012737
15:33:57|0.00012737
15:33:58|0.00012737
15:34:00|0.0001274
15:34:00|0.0001274
15:34:01|0.00012729
15:34:03|0.00012729
15:34:05|0.00012745
15:34:06|0.00012749
15:34:07|0.00012748
15:34:08|0.00012767
15:34:10|0.00012767
15:34:12|0.00012767
15:34:12|0.00012767
15:34:13|0.0001276
15:34:15|0.0001276
15:34:16|0.00012752
15:34:17|0.00012751
15:34:18|0.00012751
15:34:19|0.00012747
15:34:21|0.00012747
15:34:21|0.00012747
15:34:22|0.00012747
15:34:23|0.00012747
15:34:24|0.00012747
15:34:25|0.00012747
15:34:26|0.00012747
15:34:27|0.00012747
15:34:28|0.00012747
15:34:29|0.00012752
15:34:30|0.00012752
15:34:31|0.00012746
15:34:32|0.00012746
15:34:33|0.00012746
15:34:34|0.00012746
15:34:35|0.00012746
15:34:36|0.00012746
15:34:37|0.00012746
15:34:38|0.00012746
15:34:39|0.00012746
15:34:40|0.00012746
15:34:41|0.00012746
15:34:42|0.00012746
15:34:43|0.00012746
15:34:44|0.00012746
15:34:45|0.00012746
15:34:46|0.00012746
15:34:47|0.00012746
15:34:48|0.00012746
15:34:49|0.00012752
15:34:51|0.00012752
15:34:51|0.00012752
15:34:52|0.00012752
15:34:53|0.00012752
15:34:55|0.00012752
15:34:56|0.00012752
15:34:57|0.00012752
15:34:58|0.00012754
15:34:59|0.00012754
15:35:00|0.00012754
15:35:01|0.00012754
15:35:02|0.00012754
15:35:03|0.00012754
15:35:05|0.00012771
15:35:06|0.00012778
15:35:08|0.00012809
15:35:08|0.00012815
15:35:09|0.00012815
15:35:10|0.00012811
15:35:11|0.00012822
15:35:12|0.00012821
15:35:13|0.00012794
15:35:14|0.00012794
15:35:16|0.00012794
15:35:17|0.00012794
15:35:18|0.00012794
15:35:19|0.00012794
15:35:20|0.00012785
15:35:21|0.00012787
15:35:23|0.00012787
15:35:24|0.00012785
15:35:25|0.00012785
15:35:26|0.00012785
15:35:27|0.00012785
15:35:28|0.00012785
15:35:29|0.00012776
15:35:30|0.00012777
15:35:32|0.00012777
15:35:32|0.00012773
15:35:33|0.00012773
15:35:34|0.00012761
15:35:36|0.00012761
15:35:37|0.00012761
15:35:38|0.00012758
15:35:38|0.00012758
15:35:40|0.00012758
15:35:40|0.00012758
15:35:41|0.00012758
15:35:43|0.00012758
15:35:44|0.00012758
15:35:44|0.00012758
15:35:45|0.00012742
15:35:46|0.00012753
15:35:48|0.00012728
15:35:49|0.00012728
15:35:50|0.00012736
15:35:51|0.00012736
15:35:51|0.00012741
15:35:53|0.00012742
15:35:53|0.00012746
15:35:54|0.00012746
15:35:56|0.00012746
15:35:56|0.00012746
15:35:57|0.00012746
15:35:58|0.00012746
15:35:59|0.00012746
15:36:00|0.00012757
15:36:02|0.00012757
15:36:02|0.00012757
15:36:04|0.00012757
15:36:06|0.0001276
15:36:06|0.0001276
15:36:08|0.00012768
15:36:09|0.00012757
15:36:10|0.00012765
15:36:11|0.00012765
15:36:12|0.00012752
15:36:13|0.00012752
15:36:15|0.00012748
15:36:16|0.00012748
15:36:17|0.00012763
15:36:18|0.00012763
15:36:18|0.00012777
15:36:20|0.00012772
15:36:22|0.00012786
15:36:22|0.00012786
15:36:24|0.00012795
15:36:25|0.00012795
15:36:27|0.00012795
15:36:27|0.00012775
15:36:28|0.00012775
15:36:29|0.00012775
15:36:30|0.00012771
15:36:31|0.00012771
15:36:32|0.00012771
15:36:34|0.00012773
15:36:35|0.00012773
15:36:36|0.00012773
15:36:37|0.00012773
15:36:38|0.00012766
15:36:39|0.00012766
15:36:40|0.00012766
15:36:41|0.00012766
15:36:42|0.00012766
15:36:43|0.00012766
15:36:44|0.00012766
15:36:45|0.00012766
15:36:46|0.00012766
15:36:47|0.00012766
15:36:48|0.00012766
15:36:49|0.00012766
15:36:50|0.00012788
15:36:51|0.00012787
15:36:52|0.00012798
15:36:53|0.00012786
15:36:54|0.00012786
15:36:56|0.00012786
15:36:57|0.00012786
15:36:58|0.00012786
15:36:59|0.00012786
15:36:59|0.00012786
15:37:01|0.00012786
15:37:02|0.00012792
15:37:03|0.00012792
15:37:04|0.00012792
15:37:05|0.00012792
15:37:07|0.00012785
15:37:07|0.00012755
15:37:08|0.00012755
15:37:10|0.00012773
15:37:11|0.00012771
15:37:12|0.00012771
15:37:13|0.00012771
15:37:14|0.00012781
15:37:14|0.00012781
15:37:16|0.00012781
15:37:17|0.00012781
15:37:19|0.0001277
15:37:19|0.0001277
15:37:21|0.0001277
15:37:22|0.0001277
15:37:23|0.0001277
15:37:24|0.00012762
15:37:25|0.00012756
15:37:26|0.00012756
15:37:27|0.00012756
15:37:28|0.00012756
15:37:29|0.00012756
15:37:30|0.00012756
15:37:31|0.00012756
15:37:32|0.00012756
15:37:33|0.00012756
15:37:34|0.00012761
15:37:35|0.00012761
15:37:36|0.00012764
15:37:37|0.00012764
15:37:38|0.00012764
15:37:39|0.00012764
15:37:40|0.00012764
15:37:41|0.00012769
15:37:42|0.00012769
15:37:43|0.00012767
15:37:45|0.00012768
15:37:45|0.00012762
15:37:48|0.00012762
15:37:48|0.00012762
15:37:50|0.00012762
15:37:51|0.00012762
15:37:52|0.00012762
15:37:52|0.00012766
15:37:53|0.00012759
15:37:55|0.00012757
15:37:56|0.00012757
15:37:56|0.00012757
15:37:57|0.00012757
15:37:58|0.00012765
15:37:59|0.00012765
15:38:01|0.00012765
15:38:01|0.00012765
15:38:02|0.00012762
15:38:03|0.00012762
15:38:05|0.00012761
15:38:06|0.00012761
15:38:08|0.00012761
15:38:08|0.00012765
15:38:09|0.00012765
15:38:10|0.00012765
15:38:12|0.0001275
15:38:13|0.0001276
15:38:14|0.0001276
15:38:15|0.0001276
15:38:16|0.00012752
15:38:17|0.00012752
15:38:18|0.00012746
15:38:19|0.00012731
15:38:20|0.00012731
15:38:21|0.00012731
15:38:22|0.00012736
15:38:23|0.00012736
15:38:24|0.00012736
15:38:26|0.00012736
15:38:27|0.00012736
15:38:28|0.00012736
15:38:29|0.00012736
15:38:30|0.00012736
15:38:31|0.00012748
15:38:32|0.00012748
15:38:33|0.00012749
15:38:34|0.00012743
15:38:35|0.00012743
15:38:36|0.00012743
15:38:37|0.00012743
15:38:38|0.00012748
15:38:39|0.00012725
15:38:40|0.00012724
15:38:41|0.0001273
15:38:42|0.00012708
15:38:43|0.00012708
15:38:44|0.00012699
15:38:45|0.00012717
15:38:46|0.00012716
15:38:47|0.00012714
15:38:48|0.00012718
15:38:49|0.00012727
15:38:50|0.00012713
15:38:51|0.0001271
15:38:52|0.00012713
15:38:53|0.00012708
15:38:54|0.00012708
15:38:55|0.00012708
15:38:56|0.00012703
15:38:57|0.00012699
15:38:58|0.00012698
15:38:59|0.000127
15:39:00|0.00012706
15:39:01|0.00012705
15:39:02|0.00012696
15:39:03|0.00012714
15:39:04|0.00012714
15:39:05|0.00012714
15:39:06|0.00012714
15:39:07|0.00012714
15:39:09|0.00012707
15:39:11|0.00012707
15:39:13|0.00012709
15:39:14|0.00012709
15:39:15|0.00012716
15:39:15|0.00012716
15:39:17|0.00012716
15:39:17|0.00012716
15:39:19|0.00012716
15:39:21|0.00012716
15:39:21|0.000127
15:39:23|0.00012695
15:39:23|0.00012693
15:39:24|0.00012693
15:39:26|0.00012693
15:39:27|0.000127
15:39:28|0.0001268
15:39:29|0.00012676
15:39:30|0.00012673
15:39:31|0.00012681
15:39:32|0.0001267
15:39:34|0.0001268
15:39:35|0.00012667
15:39:36|0.00012667
15:39:37|0.00012661
15:39:38|0.00012655
15:39:39|0.00012655
15:39:40|0.00012656
15:39:41|0.0001266
15:39:42|0.00012654
15:39:43|0.00012654
15:39:44|0.00012647
15:39:45|0.00012647
15:39:45|0.00012647
15:39:47|0.00012651
15:39:48|0.00012657
15:39:49|0.00012657
15:39:50|0.00012653
15:39:51|0.00012652
15:39:51|0.00012652
15:39:52|0.00012635
15:39:54|0.00012635
15:39:55|0.00012635
15:39:55|0.00012648
15:39:57|0.00012648
15:39:57|0.00012648
15:39:59|0.00012648
15:40:00|0.00012648
15:40:01|0.00012648
15:40:02|0.00012645
15:40:03|0.0001265
15:40:03|0.00012649
15:40:05|0.00012661
15:40:05|0.00012656
15:40:07|0.00012656
15:40:08|0.00012656
15:40:08|0.00012658
15:40:09|0.00012656
15:40:10|0.0001266
15:40:12|0.0001265
15:40:13|0.00012665
15:40:14|0.00012664
15:40:15|0.00012668
15:40:16|0.00012668
15:40:17|0.00012668
15:40:18|0.00012668
15:40:19|0.00012668
15:40:20|0.00012668
15:40:21|0.00012669
15:40:22|0.00012669
15:40:23|0.00012669
15:40:24|0.00012679
15:40:25|0.00012675
15:40:26|0.00012705
15:40:27|0.00012694
15:40:28|0.00012694
15:40:30|0.00012682
15:40:31|0.0001268
15:40:32|0.0001268
15:40:33|0.00012673
15:40:34|0.0001267
15:40:35|0.00012681
15:40:35|0.00012675
15:40:37|0.00012673
15:40:37|0.00012667
15:40:38|0.00012665
15:40:40|0.00012665
15:40:40|0.00012663
15:40:42|0.0001265
15:40:43|0.00012656
15:40:43|0.00012656
15:40:44|0.00012658
15:40:45|0.00012658
15:40:46|0.00012636
15:40:47|0.00012632
15:40:48|0.00012623
15:40:49|0.00012621
15:40:50|0.00012632
15:40:52|0.00012634
15:40:52|0.00012633
15:40:54|0.00012633
15:40:54|0.00012633
15:40:55|0.00012633
15:40:57|0.00012626
15:40:58|0.00012626
15:40:58|0.00012643
15:40:59|0.0001261
15:41:01|0.00012634
15:41:02|0.00012629
15:41:02|0.00012624
15:41:03|0.0001262
15:41:05|0.00012619
15:41:05|0.00012618
15:41:06|0.00012621
15:41:07|0.00012619
15:41:08|0.00012609
15:41:11|0.00012627
15:41:12|0.00012625
15:41:13|0.00012601
15:41:14|0.00012616
15:41:15|0.00012616
15:41:16|0.00012616
15:41:18|0.00012618
15:41:18|0.00012619
15:41:20|0.00012619
15:41:20|0.00012614
15:41:21|0.00012615
15:41:22|0.00012624
15:41:23|0.00012616
15:41:24|0.00012616
15:41:26|0.00012611
15:41:27|0.00012627
15:41:28|0.00012627
15:41:29|0.00012624
15:41:30|0.00012624
15:41:31|0.00012624
15:41:32|0.00012636
15:41:33|0.00012634
15:41:34|0.00012634
15:41:35|0.00012634
15:41:36|0.00012634
15:41:37|0.00012634
15:41:38|0.00012634
15:41:39|0.00012636
15:41:40|0.00012636
15:41:41|0.00012624
15:41:42|0.00012633
15:41:43|0.00012633
15:41:44|0.00012633
15:41:45|0.00012633
15:41:46|0.00012633
15:41:47|0.00012635
15:41:48|0.00012635
15:41:49|0.00012635
15:41:50|0.00012635
15:41:51|0.00012635
15:41:52|0.00012635
15:41:53|0.00012641
15:41:54|0.00012641
15:41:55|0.00012641
15:41:56|0.00012641
15:41:57|0.00012641
15:41:58|0.00012641
15:41:59|0.00012641
15:42:00|0.00012644
15:42:01|0.00012644
15:42:02|0.00012652
15:42:03|0.00012652
15:42:04|0.00012648
15:42:05|0.00012648
15:42:06|0.00012648
15:42:07|0.00012634
15:42:08|0.00012634
15:42:09|0.00012634
15:42:10|0.00012626
15:42:11|0.00012637
15:42:12|0.00012639
15:42:13|0.00012636
15:42:14|0.00012632
15:42:16|0.00012632
15:42:18|0.00012633
15:42:20|0.00012622
15:42:20|0.00012622
15:42:21|0.00012622
15:42:22|0.00012627
15:42:23|0.00012628
15:42:24|0.00012627
15:42:26|0.00012625
15:42:26|0.00012625
15:42:27|0.00012625
15:42:28|0.00012625
15:42:29|0.00012625
15:42:30|0.00012625
15:42:31|0.00012625
15:42:32|0.00012625
15:42:34|0.0001262
15:42:34|0.00012625
15:42:35|0.00012633
15:42:36|0.00012633
15:42:37|0.0001265
15:42:38|0.0001265
15:42:39|0.0001265
15:42:40|0.00012653
15:42:42|0.0001265
15:42:42|0.00012653
15:42:43|0.00012653
15:42:44|0.00012652
15:42:45|0.00012649
15:42:47|0.00012649
15:42:47|0.00012649
15:42:49|0.0001265
15:42:50|0.00012637
15:42:50|0.00012647
15:42:51|0.00012632
15:42:52|0.00012632
15:42:53|0.00012624
15:42:54|0.00012611
15:42:55|0.00012618
15:42:56|0.00012616
15:42:58|0.00012618
15:42:58|0.0001262
15:42:59|0.00012628
15:43:00|0.00012616
15:43:01|0.00012631
15:43:02|0.00012631
15:43:03|0.00012636
15:43:05|0.00012641
15:43:05|0.00012641
15:43:06|0.00012636
15:43:07|0.00012636
15:43:08|0.00012625
15:43:09|0.00012625
15:43:10|0.00012625
15:43:12|0.00012627
15:43:13|0.00012627
15:43:14|0.00012632
15:43:16|0.00012632
15:43:17|0.00012634
15:43:18|0.00012634
15:43:20|0.00012632
15:43:21|0.00012638
15:43:22|0.00012635
15:43:23|0.00012637
15:43:24|0.00012637
15:43:25|0.00012631
15:43:25|0.00012628
15:43:26|0.00012646
15:43:28|0.00012635
15:43:29|0.00012636
15:43:30|0.00012647
15:43:31|0.00012645
15:43:32|0.00012646
15:43:33|0.00012658
15:43:34|0.00012658
15:43:35|0.00012658
15:43:36|0.00012658
15:43:37|0.00012666
15:43:38|0.00012666
15:43:39|0.00012666
15:43:40|0.00012656
15:43:41|0.00012656
15:43:42|0.00012656
15:43:43|0.00012654
15:43:44|0.00012654
15:43:45|0.00012654
15:43:46|0.00012654
15:43:47|0.00012654
15:43:47|0.00012654
15:43:48|0.00012654
15:43:50|0.0001264
15:43:51|0.00012638
15:43:52|0.0001263
15:43:53|0.0001263
15:43:54|0.00012635
15:43:55|0.00012637
15:43:55|0.00012637
15:43:57|0.00012637
15:43:58|0.00012637
15:43:59|0.00012637
15:44:00|0.00012637
15:44:01|0.00012631
15:44:02|0.00012636
15:44:03|0.00012638
15:44:04|0.00012647
15:44:04|0.00012647
15:44:05|0.00012636
15:44:07|0.00012636
15:44:08|0.00012636
15:44:09|0.00012639
15:44:10|0.00012639
15:44:11|0.00012639
15:44:12|0.00012652
15:44:13|0.00012652
15:44:15|0.00012642
15:44:16|0.00012643
15:44:16|0.00012643
15:44:19|0.00012643
15:44:19|0.00012643
15:44:21|0.00012643
15:44:22|0.0001265
15:44:22|0.0001265
15:44:24|0.0001265
15:44:24|0.00012664
15:44:26|0.00012664
15:44:27|0.00012666
15:44:28|0.00012666
15:44:30|0.00012666
15:44:30|0.00012666
15:44:31|0.00012666
15:44:32|0.00012666
15:44:33|0.00012666
15:44:34|0.00012666
15:44:35|0.00012655
15:44:37|0.00012655
15:44:37|0.00012655
15:44:39|0.00012655
15:44:40|0.00012655
15:44:41|0.00012655
15:44:42|0.00012648
15:44:43|0.00012648
15:44:44|0.00012648
15:44:45|0.00012648
15:44:47|0.00012641
15:44:48|0.00012638
15:44:49|0.00012638
15:44:50|0.00012644
15:44:51|0.00012644
15:44:52|0.00012644
15:44:53|0.00012644
15:44:54|0.00012644
15:44:55|0.00012644
15:44:56|0.00012644
15:44:57|0.00012645
15:44:58|0.00012645
15:44:59|0.00012662
15:45:00|0.00012662
15:45:01|0.00012652
15:45:02|0.00012653
15:45:03|0.00012656
15:45:03|0.00012648
15:45:05|0.00012648
15:45:06|0.00012648
15:45:07|0.00012648
15:45:08|0.00012666
15:45:09|0.00012666
15:45:10|0.00012666
15:45:12|0.00012668
15:45:12|0.00012668
15:45:15|0.00012671
15:45:15|0.00012671
15:45:17|0.00012672
15:45:19|0.00012673
15:45:21|0.00012676
15:45:22|0.00012671
15:45:22|0.00012676
15:45:24|0.00012675
15:45:25|0.00012665
15:45:26|0.00012665
15:45:27|0.00012665
15:45:28|0.00012669
15:45:29|0.00012655
15:45:30|0.00012655
15:45:32|0.0001265
15:45:32|0.0001265
15:45:34|0.0001265
15:45:34|0.00012655
15:45:36|0.00012655
15:45:38|0.00012647
15:45:38|0.00012654
15:45:39|0.00012654
15:45:41|0.00012655
15:45:42|0.00012652
15:45:44|0.00012656
15:45:44|0.00012656
15:45:46|0.00012668
15:45:47|0.00012668
15:45:48|0.00012668
15:45:48|0.00012668
15:45:49|0.00012668
15:45:50|0.00012668
15:45:51|0.00012668
15:45:52|0.00012668
15:45:53|0.00012668
15:45:55|0.00012668
15:45:55|0.00012668
15:45:56|0.00012668
15:45:58|0.00012665
15:45:58|0.00012673
15:45:59|0.00012673
15:46:01|0.00012673
15:46:01|0.00012677
15:46:02|0.00012672
15:46:03|0.00012675
15:46:04|0.00012675
15:46:05|0.00012675
15:46:07|0.00012675
15:46:08|0.00012676
15:46:08|0.00012676
15:46:09|0.00012684
15:46:11|0.00012682
15:46:11|0.00012699
15:46:12|0.00012705
15:46:14|0.00012708
15:46:16|0.00012715
15:46:16|0.00012698
15:46:18|0.00012698
15:46:18|0.00012704
15:46:19|0.00012704
15:46:21|0.00012704
15:46:21|0.00012704
15:46:22|0.00012706
15:46:24|0.00012706
15:46:25|0.00012707
15:46:26|0.00012692
15:46:27|0.00012703
15:46:28|0.00012703
15:46:29|0.00012694
15:46:30|0.00012694
15:46:31|0.00012704
15:46:32|0.00012705
15:46:33|0.00012704
15:46:35|0.00012704
15:46:36|0.00012704
15:46:37|0.00012706
15:46:38|0.00012703
15:46:39|0.00012703
15:46:39|0.000127
15:46:41|0.000127
15:46:42|0.000127
15:46:42|0.00012704
15:46:44|0.00012694
15:46:45|0.00012694
15:46:46|0.00012703
15:46:47|0.00012703
15:46:48|0.00012702
15:46:48|0.00012702
15:46:50|0.00012703
15:46:51|0.00012693
15:46:52|0.00012683
15:46:53|0.00012683
15:46:54|0.00012683
15:46:55|0.00012683
15:46:56|0.00012683
15:46:57|0.00012691
15:46:58|0.00012685
15:46:59|0.00012695
15:47:00|0.00012695
15:47:00|0.0001269
15:47:02|0.0001269
15:47:02|0.0001269
15:47:04|0.0001269
15:47:04|0.0001269
15:47:06|0.00012696
15:47:07|0.00012696
15:47:07|0.00012689
15:47:09|0.00012689
15:47:09|0.00012689
15:47:11|0.00012689
15:47:11|0.00012689
15:47:13|0.00012689
15:47:14|0.00012689
15:47:15|0.00012689
15:47:17|0.00012689
15:47:19|0.00012689
15:47:19|0.00012689
15:47:20|0.00012689
15:47:21|0.00012689
15:47:22|0.00012689
15:47:23|0.00012681
15:47:25|0.00012681
15:47:26|0.00012676
15:47:27|0.00012676
15:47:28|0.00012681
15:47:29|0.00012681
15:47:30|0.00012681
15:47:31|0.00012681
15:47:32|0.00012681
15:47:33|0.00012674
15:47:34|0.00012674
15:47:35|0.00012674
15:47:36|0.00012674
15:47:38|0.00012669
15:47:39|0.00012671
15:47:40|0.00012671
15:47:41|0.00012671
15:47:42|0.00012671
15:47:43|0.00012671
15:47:44|0.00012671
15:47:45|0.00012669
15:47:46|0.00012669
15:47:47|0.00012669
15:47:48|0.00012668
15:47:49|0.00012655
15:47:50|0.00012665
15:47:51|0.00012665
15:47:52|0.00012652
15:47:53|0.00012652
15:47:54|0.00012652
15:47:55|0.00012652
15:47:56|0.00012652
15:47:57|0.00012652
15:47:58|0.00012652
15:47:59|0.00012656
15:48:00|0.00012665
15:48:01|0.00012655
15:48:02|0.00012653
15:48:03|0.00012656
15:48:04|0.00012656
15:48:05|0.00012642
15:48:06|0.00012642
15:48:07|0.00012642
15:48:08|0.00012642
15:48:09|0.00012649
15:48:10|0.00012649
15:48:11|0.00012644
15:48:12|0.00012641
15:48:13|0.00012641
15:48:14|0.00012641
15:48:15|0.00012649
15:48:16|0.00012649
15:48:18|0.00012652
15:48:20|0.0001266
15:48:21|0.00012649
15:48:22|0.00012655
15:48:24|0.00012655
15:48:24|0.00012655
15:48:25|0.00012658
15:48:26|0.00012663
15:48:28|0.00012649
15:48:28|0.00012649
15:48:29|0.00012658
15:48:30|0.00012659
15:48:31|0.00012664
15:48:32|0.00012664
15:48:33|0.00012664
15:48:34|0.00012664
15:48:35|0.00012664
15:48:36|0.00012673
15:48:37|0.00012673
15:48:38|0.00012673
15:48:39|0.00012673
15:48:40|0.00012673
15:48:41|0.00012673
15:48:42|0.00012669
15:48:44|0.00012669
15:48:44|0.00012669
15:48:45|0.00012669
15:48:46|0.00012669
15:48:47|0.00012669
15:48:48|0.00012669
15:48:50|0.00012669
15:48:51|0.00012669
15:48:52|0.00012669
15:48:53|0.00012669
15:48:54|0.00012681
15:48:55|0.00012681
15:48:56|0.00012676
15:48:57|0.00012676
15:48:58|0.00012676
15:48:59|0.00012676
15:49:00|0.00012674
15:49:01|0.00012674
15:49:02|0.00012674
15:49:04|0.00012695
15:49:05|0.00012695
15:49:06|0.00012706
15:49:07|0.00012713
15:49:08|0.00012714
15:49:08|0.00012716
15:49:10|0.00012716
15:49:11|0.00012715
15:49:12|0.00012697
15:49:13|0.00012698
15:49:14|0.00012698
15:49:15|0.00012698
15:49:15|0.00012698
15:49:17|0.00012703
15:49:19|0.00012707
15:49:19|0.00012707
15:49:22|0.00012707
15:49:22|0.00012707
15:49:24|0.00012707
15:49:25|0.00012707
15:49:26|0.00012692
15:49:27|0.00012695
15:49:28|0.00012695
15:49:29|0.000127
15:49:30|0.00012702
15:49:31|0.00012702
15:49:32|0.00012702
15:49:33|0.00012702
15:49:34|0.00012708
15:49:36|0.00012708
15:49:37|0.00012712
15:49:38|0.00012712
15:49:39|0.00012712
15:49:40|0.00012712
15:49:40|0.00012712
15:49:42|0.00012712
15:49:43|0.00012712
15:49:43|0.00012712
15:49:45|0.00012712
15:49:46|0.00012715
15:49:46|0.00012715
15:49:48|0.00012716
15:49:49|0.00012716
15:49:50|0.00012713
15:49:52|0.00012719
15:49:52|0.00012713
15:49:53|0.00012713
15:49:54|0.00012713
15:49:55|0.00012713
15:49:56|0.00012713
15:49:57|0.00012711
15:49:58|0.00012719
15:49:59|0.00012719
15:50:01|0.00012719
15:50:01|0.00012719
15:50:02|0.000127
15:50:04|0.000127
15:50:04|0.0001271
15:50:05|0.0001271
15:50:06|0.0001271
15:50:08|0.0001271
15:50:09|0.0001271
15:50:11|0.0001271
15:50:11|0.00012716
15:50:12|0.00012716
15:50:13|0.00012716
15:50:14|0.00012716
15:50:15|0.00012708
15:50:16|0.00012708
15:50:17|0.00012708
15:50:19|0.00012708
15:50:20|0.00012719
15:50:22|0.00012727
15:50:23|0.00012726
15:50:24|0.00012726
15:50:25|0.00012745
15:50:26|0.00012748
15:50:27|0.00012754
15:50:28|0.00012754
15:50:29|0.00012756
15:50:30|0.00012751
15:50:32|0.00012751
15:50:34|0.00012751
15:50:35|0.00012745
15:50:36|0.00012745
15:50:37|0.00012745
15:50:38|0.00012745
15:50:40|0.00012745
15:50:40|0.00012745
15:50:41|0.00012745
15:50:42|0.00012745
15:50:44|0.00012741
15:50:44|0.00012732
15:50:45|0.00012739
15:50:46|0.00012739
15:50:47|0.00012715
15:50:48|0.00012728
15:50:49|0.00012729
15:50:50|0.00012729
15:50:51|0.00012729
15:50:52|0.0001271
15:50:53|0.0001271
15:50:54|0.0001271
15:50:55|0.00012691
15:50:56|0.00012692
15:50:58|0.00012692
15:50:58|0.00012705
15:50:59|0.00012705
15:51:00|0.00012705
15:51:01|0.00012705
15:51:02|0.00012709
15:51:03|0.00012709
15:51:04|0.00012723
15:51:06|0.00012723
15:51:07|0.00012714
15:51:07|0.00012728
15:51:08|0.00012728
15:51:10|0.00012728
15:51:10|0.00012728
15:51:11|0.00012727
15:51:12|0.00012727
15:51:14|0.00012727
15:51:14|0.00012727
15:51:15|0.00012728
15:51:16|0.00012728
15:51:17|0.00012728
15:51:18|0.00012728
15:51:21|0.00012728
15:51:21|0.00012725
15:51:23|0.00012725
15:51:25|0.00012725
15:51:25|0.00012719
15:51:26|0.00012719
15:51:27|0.00012719
15:51:29|0.0001271
15:51:30|0.0001271
15:51:31|0.0001271
15:51:32|0.00012711
15:51:33|0.00012711
15:51:34|0.00012702
15:51:35|0.00012689
15:51:36|0.00012682
15:51:37|0.00012694
15:51:38|0.00012694
15:51:39|0.00012685
15:51:40|0.00012685
15:51:41|0.00012685
15:51:42|0.00012685
15:51:43|0.00012687
15:51:44|0.00012687
15:51:45|0.00012687
15:51:46|0.00012684
15:51:47|0.00012684
15:51:48|0.00012684
15:51:49|0.00012684
15:51:50|0.00012684
15:51:51|0.00012689
15:51:52|0.00012684
15:51:53|0.00012684
15:51:54|0.00012684
15:51:55|0.00012684
15:51:57|0.000127
15:51:58|0.000127
15:51:59|0.000127
15:52:00|0.0001274
15:52:01|0.0001274
15:52:02|0.00012718
15:52:03|0.00012718
15:52:04|0.00012718
15:52:05|0.00012718
15:52:06|0.00012718
15:52:06|0.00012709
15:52:07|0.00012708
15:52:09|0.00012713
15:52:10|0.00012713
15:52:11|0.00012713
15:52:12|0.00012713
15:52:13|0.00012723
15:52:13|0.00012723
15:52:15|0.00012723
15:52:16|0.00012723
15:52:17|0.00012723
15:52:18|0.00012723
15:52:19|0.00012723
15:52:20|0.00012723
15:52:22|0.00012714
15:52:23|0.00012723
15:52:24|0.00012714
15:52:26|0.00012714
15:52:27|0.00012721
15:52:28|0.00012721
15:52:29|0.00012721
15:52:30|0.00012721
15:52:31|0.00012721
15:52:32|0.0001274
15:52:33|0.00012754
15:52:34|0.00012763
15:52:36|0.0001277
15:52:37|0.0001277
15:52:38|0.0001277
15:52:39|0.00012764
15:52:40|0.00012764
15:52:42|0.00012741
15:52:42|0.00012741
15:52:44|0.00012747
15:52:45|0.00012747
15:52:45|0.00012748
15:52:47|0.00012748
15:52:48|0.00012748
15:52:49|0.00012748
15:52:50|0.00012741
15:52:51|0.00012746
15:52:51|0.00012744
15:52:52|0.0001274
15:52:53|0.0001274
15:52:54|0.0001274
15:52:56|0.0001274
15:52:57|0.0001274
15:52:57|0.0001274
15:52:58|0.00012733
15:53:00|0.00012733
15:53:01|0.00012733
15:53:01|0.00012737
15:53:02|0.00012738
15:53:03|0.00012738
15:53:04|0.00012738
15:53:05|0.00012738
15:53:07|0.00012738
15:53:07|0.00012738
15:53:08|0.00012744
15:53:09|0.00012744
15:53:10|0.00012744
15:53:12|0.00012744
15:53:12|0.00012744
15:53:13|0.00012744
15:53:16|0.0001274
15:53:16|0.0001273
15:53:17|0.0001273
15:53:18|0.0001273
15:53:19|0.00012746
15:53:20|0.00012746
15:53:22|0.00012735
15:53:24|0.00012731
15:53:24|0.00012728
15:53:25|0.00012728
15:53:27|0.0001272
15:53:28|0.00012716
15:53:29|0.00012716
15:53:30|0.00012722
15:53:31|0.00012716
15:53:33|0.00012713
15:53:34|0.00012714
15:53:35|0.00012714
15:53:36|0.00012714
15:53:37|0.00012714
15:53:38|0.00012714
15:53:39|0.00012704
15:53:40|0.000127
15:53:41|0.00012685
15:53:42|0.00012685
15:53:43|0.00012688
15:53:44|0.00012688
15:53:45|0.00012688
15:53:46|0.00012685
15:53:47|0.00012685
15:53:48|0.00012685
15:53:49|0.00012694
15:53:50|0.00012694
15:53:51|0.00012694
15:53:53|0.00012701
15:53:54|0.00012701
15:53:55|0.00012701
15:53:56|0.00012701
15:53:57|0.00012704
15:53:58|0.00012695
15:53:59|0.00012695
15:54:00|0.00012704
15:54:01|0.00012704
15:54:02|0.00012694
15:54:03|0.00012694
15:54:04|0.00012694
15:54:05|0.00012694
15:54:06|0.00012694
15:54:07|0.00012694
15:54:08|0.00012694
15:54:09|0.00012694
15:54:10|0.00012694
15:54:11|0.00012694
15:54:12|0.00012669
15:54:13|0.00012669
15:54:14|0.00012677
15:54:15|0.00012677
15:54:16|0.00012673
15:54:18|0.0001267
15:54:19|0.00012671
15:54:20|0.00012671
15:54:21|0.00012671
15:54:22|0.00012674
15:54:24|0.00012674
15:54:26|0.00012684
15:54:27|0.00012684
15:54:28|0.00012703
15:54:29|0.00012703
15:54:30|0.00012703
15:54:31|0.00012703
15:54:33|0.00012703
15:54:34|0.00012703
15:54:35|0.00012703
15:54:36|0.00012703
15:54:37|0.00012702
15:54:38|0.00012695
15:54:39|0.00012695
15:54:40|0.00012695
15:54:41|0.00012701
15:54:42|0.00012701
15:54:43|0.00012701
15:54:44|0.00012687
15:54:45|0.00012695
15:54:46|0.00012695
15:54:47|0.00012695
15:54:48|0.00012695
15:54:49|0.00012689
15:54:50|0.00012689
15:54:51|0.00012689
15:54:52|0.00012689
15:54:53|0.00012689
15:54:54|0.00012689
15:54:55|0.00012689
15:54:56|0.00012689
15:54:57|0.000127
15:54:58|0.000127
15:54:59|0.00012708
15:55:00|0.00012708
15:55:00|0.00012708
15:55:02|0.00012708
15:55:03|0.00012703
15:55:04|0.00012702
15:55:05|0.00012702
15:55:06|0.00012702
15:55:07|0.00012702
15:55:08|0.00012699
15:55:10|0.00012699
15:55:10|0.00012699
15:55:12|0.00012699
15:55:12|0.00012699
15:55:14|0.00012699
15:55:15|0.00012697
15:55:16|0.00012697
15:55:16|0.00012704
15:55:18|0.00012705
15:55:18|0.00012706
15:55:19|0.00012695
15:55:21|0.00012695
15:55:21|0.00012702
15:55:23|0.00012702
15:55:25|0.00012704
15:55:26|0.00012704
15:55:27|0.00012696
15:55:28|0.00012695
15:55:29|0.00012695
15:55:31|0.00012692
15:55:33|0.00012692
15:55:34|0.00012698
15:55:35|0.00012698
15:55:36|0.00012701
15:55:37|0.00012709
15:55:38|0.00012709
15:55:38|0.00012703
15:55:40|0.00012701
15:55:41|0.00012701
15:55:42|0.00012725
15:55:42|0.0001272
15:55:43|0.0001272
15:55:45|0.00012737
15:55:45|0.00012734
15:55:46|0.00012733
15:55:48|0.00012733
15:55:49|0.0001274
15:55:50|0.00012733
15:55:50|0.00012745
15:55:52|0.00012745
15:55:52|0.00012744
15:55:54|0.00012739
15:55:54|0.00012735
15:55:55|0.00012735
15:55:56|0.00012735
15:55:57|0.00012735
15:55:59|0.00012735
15:56:00|0.00012735
15:56:01|0.00012735
15:56:02|0.00012735
15:56:02|0.00012735
15:56:04|0.00012735
15:56:05|0.00012732
15:56:06|0.00012737
15:56:07|0.00012737
15:56:08|0.00012737
15:56:09|0.00012731
15:56:10|0.0001273
15:56:11|0.0001273
15:56:11|0.0001273
15:56:12|0.0001273
15:56:14|0.00012725
15:56:14|0.00012725
15:56:16|0.00012737
15:56:17|0.00012737
15:56:17|0.00012737
15:56:19|0.00012737
15:56:20|0.00012737
15:56:21|0.00012735
15:56:22|0.00012735
15:56:23|0.00012745
15:56:24|0.00012737
15:56:26|0.00012735
15:56:27|0.00012737
15:56:29|0.00012735
15:56:30|0.00012738
15:56:31|0.00012738
15:56:32|0.00012744
15:56:33|0.00012744
15:56:34|0.00012745
15:56:35|0.00012747
15:56:36|0.00012752
15:56:37|0.00012754
15:56:38|0.00012754
15:56:39|0.00012783
15:56:40|0.00012775
15:56:41|0.00012787
15:56:42|0.00012776
15:56:43|0.00012783
15:56:44|0.00012781
15:56:45|0.00012781
15:56:46|0.00012782
15:56:47|0.00012782
15:56:48|0.00012781
15:56:49|0.00012786
15:56:50|0.00012786
15:56:51|0.00012786
15:56:52|0.00012786
15:56:54|0.00012786
15:56:55|0.00012786
15:56:55|0.00012786
15:56:57|0.00012748
15:56:57|0.00012748
15:56:59|0.00012748
15:57:00|0.00012745
15:57:01|0.00012745
15:57:02|0.00012736
15:57:03|0.00012736
15:57:04|0.00012737
15:57:06|0.00012737
15:57:06|0.00012737
15:57:07|0.00012737
15:57:08|0.00012749
15:57:09|0.00012749
15:57:11|0.00012729
15:57:12|0.00012729
15:57:13|0.00012729
15:57:13|0.00012729
15:57:14|0.00012729
15:57:15|0.00012729
15:57:16|0.00012731
15:57:18|0.00012718
15:57:18|0.00012715
15:57:20|0.00012715
15:57:20|0.00012715
15:57:22|0.00012724
15:57:22|0.00012724
15:57:23|0.00012724
15:57:24|0.00012722
15:57:27|0.00012722
15:57:28|0.00012722
15:57:29|0.00012727
15:57:29|0.00012728
15:57:31|0.00012729
15:57:31|0.00012722
15:57:32|0.00012722
15:57:33|0.00012721
15:57:34|0.00012707
15:57:35|0.00012707
15:57:37|0.00012712
15:57:38|0.00012706
15:57:39|0.00012699
15:57:40|0.00012699
15:57:41|0.00012699
15:57:42|0.00012695
15:57:43|0.000127
15:57:44|0.000127
15:57:45|0.000127
15:57:46|0.000127
15:57:48|0.0001271
15:57:48|0.0001271
15:57:49|0.0001271
15:57:50|0.00012704
15:57:51|0.00012703
15:57:52|0.00012703
15:57:53|0.00012703
15:57:54|0.00012703
15:57:56|0.00012703
15:57:56|0.00012698
15:57:57|0.00012688
15:57:58|0.00012687
15:57:59|0.00012687
15:58:00|0.00012688
15:58:01|0.00012688
15:58:02|0.00012686
15:58:03|0.0001268
15:58:04|0.0001268
15:58:05|0.00012686
15:58:07|0.00012678
15:58:07|0.00012682
15:58:08|0.00012682
15:58:09|0.00012682
15:58:10|0.00012671
15:58:11|0.00012676
15:58:12|0.00012671
15:58:13|0.00012674
15:58:14|0.00012665
15:58:15|0.00012664
15:58:16|0.00012664
15:58:17|0.00012664
15:58:18|0.00012664
15:58:19|0.00012663
15:58:20|0.00012663
15:58:21|0.00012663
15:58:22|0.00012672
15:58:23|0.00012672
15:58:24|0.00012671
15:58:25|0.00012661
15:58:27|0.00012676
15:58:28|0.00012676
15:58:30|0.00012646
15:58:32|0.0001266
15:58:33|0.0001266
15:58:34|0.0001266
15:58:35|0.0001266
15:58:36|0.00012655
15:58:37|0.00012655
15:58:38|0.0001264
15:58:39|0.00012641
15:58:40|0.00012645
15:58:41|0.00012659
15:58:42|0.00012659
15:58:43|0.00012652
15:58:44|0.0001266
15:58:45|0.00012658
15:58:46|0.00012645
15:58:47|0.00012645
15:58:48|0.00012645
15:58:49|0.00012645
15:58:50|0.00012645
15:58:51|0.00012649
15:58:52|0.00012649
15:58:53|0.00012649
15:58:54|0.00012629
15:58:55|0.0001264
15:58:56|0.0001264
15:58:57|0.00012641
15:58:58|0.00012642
15:58:59|0.00012627
15:59:00|0.00012627
15:59:02|0.00012622
15:59:03|0.00012627
15:59:03|0.00012648
15:59:05|0.00012648
15:59:06|0.00012648
15:59:07|0.00012635
15:59:08|0.00012637
15:59:08|0.00012637
15:59:10|0.00012643
15:59:11|0.00012648
15:59:12|0.00012643
15:59:13|0.00012643
15:59:14|0.00012654
15:59:15|0.00012656
15:59:16|0.00012656
15:59:16|0.00012654
15:59:18|0.00012644
15:59:19|0.00012644
15:59:20|0.00012644
15:59:21|0.00012644
15:59:21|0.00012644
15:59:22|0.00012644
15:59:24|0.00012647
15:59:25|0.00012647
15:59:26|0.00012646
15:59:27|0.00012646
15:59:28|0.00012651
15:59:30|0.00012651
15:59:31|0.00012654
15:59:32|0.00012657
15:59:34|0.00012657
15:59:35|0.00012671
15:59:36|0.00012669
15:59:37|0.00012669
15:59:38|0.00012669
15:59:39|0.00012673
15:59:40|0.00012673
15:59:41|0.00012673
15:59:42|0.00012673
15:59:43|0.0001265
15:59:44|0.0001265
15:59:45|0.0001265
15:59:46|0.0001265
15:59:47|0.0001265
15:59:48|0.0001265
15:59:49|0.0001265
15:59:50|0.0001265
15:59:51|0.0001265
15:59:52|0.0001265
15:59:53|0.00012654
15:59:54|0.00012654
15:59:55|0.0001266
15:59:56|0.00012663
15:59:57|0.00012663
15:59:58|0.0001266
15:59:59|0.0001266
16:00:00|0.0001266
16:00:01|0.00012658
16:00:02|0.00012658
16:00:03|0.00012658
16:00:04|0.00012658
16:00:05|0.00012664
16:00:07|0.00012653
16:00:08|0.00012653
16:00:08|0.0001266
16:00:10|0.0001266
16:00:11|0.0001266
16:00:12|0.0001266
16:00:12|0.0001266
16:00:14|0.0001266
16:00:15|0.0001266
16:00:16|0.0001266
16:00:17|0.0001266
16:00:18|0.0001266
16:00:19|0.00012666
16:00:20|0.00012655
16:00:21|0.00012668
16:00:21|0.00012657
16:00:23|0.00012669
16:00:24|0.0001267
16:00:24|0.00012676
16:00:26|0.00012702
16:00:27|0.00012703
16:00:28|0.00012703
16:00:30|0.0001271
16:00:32|0.00012716
16:00:32|0.00012708
16:00:34|0.00012714
16:00:36|0.0001269
16:00:37|0.0001269
16:00:38|0.00012713
16:00:39|0.00012715
16:00:41|0.00012715
16:00:42|0.00012715
16:00:42|0.00012715
16:00:44|0.00012715
16:00:45|0.00012715
16:00:46|0.00012715
16:00:47|0.00012715
16:00:48|0.00012715
16:00:49|0.00012712
16:00:50|0.00012712
16:00:50|0.00012712
16:00:52|0.00012712
16:00:53|0.00012689
16:00:53|0.0001268
16:00:54|0.0001268
16:00:56|0.0001268
16:00:56|0.0001268
16:00:58|0.00012672
16:00:58|0.00012664
16:01:00|0.00012664
16:01:00|0.00012671
16:01:02|0.00012671
16:01:03|0.00012671
16:01:04|0.00012671
16:01:05|0.00012685
16:01:06|0.00012682
16:01:06|0.00012682
16:01:08|0.00012682
16:01:09|0.00012682
16:01:10|0.00012682
16:01:11|0.00012682
16:01:12|0.000127
16:01:13|0.000127
16:01:15|0.00012734
16:01:15|0.00012734
16:01:16|0.00012736
16:01:17|0.00012728
16:01:18|0.00012723
16:01:19|0.00012721
16:01:20|0.00012712
16:01:21|0.00012712
16:01:23|0.00012689
16:01:23|0.00012695
16:01:24|0.00012689
16:01:26|0.00012689
16:01:26|0.00012687
16:01:27|0.00012676
16:01:28|0.00012677
16:01:31|0.00012675
16:01:31|0.00012677
16:01:32|0.00012665
16:01:34|0.00012658
16:01:36|0.0001265
16:01:38|0.00012649
16:01:39|0.00012649
16:01:40|0.00012649
16:01:42|0.00012655
16:01:42|0.00012659
16:01:44|0.00012659
16:01:44|0.00012659
16:01:45|0.00012651
16:01:46|0.00012646
16:01:47|0.00012646
16:01:48|0.00012646
16:01:49|0.00012646
16:01:50|0.00012642
16:01:52|0.00012645
16:01:53|0.00012635
16:01:53|0.00012629
16:01:55|0.00012624
16:01:56|0.00012625
16:01:56|0.00012625
16:01:57|0.00012613
16:01:58|0.00012613
16:01:59|0.00012613
16:02:00|0.00012624
16:02:03|0.00012617
16:02:03|0.00012628
16:02:04|0.00012628
16:02:05|0.00012625
16:02:06|0.00012628
16:02:08|0.00012628
16:02:08|0.00012615
16:02:09|0.00012612
16:02:10|0.00012612
16:02:11|0.0001262
16:02:12|0.0001262
16:02:14|0.00012614
16:02:15|0.00012614
16:02:16|0.00012614
16:02:17|0.00012627
16:02:18|0.0001263
16:02:19|0.00012644
16:02:20|0.00012655
16:02:21|0.00012639
16:02:22|0.00012639
16:02:23|0.00012639
16:02:24|0.0001263
16:02:25|0.00012641
16:02:26|0.00012638
16:02:27|0.00012638
16:02:28|0.00012639
16:02:29|0.00012637
16:02:30|0.00012637
16:02:32|0.00012639
16:02:34|0.00012642
16:02:36|0.00012646
16:02:36|0.00012644
16:02:37|0.00012644
16:02:38|0.00012644
16:02:39|0.00012644
16:02:41|0.00012639
16:02:42|0.00012639
16:02:43|0.00012639
16:02:44|0.00012639
16:02:45|0.00012639
16:02:46|0.00012639
16:02:47|0.00012653
16:02:48|0.00012653
16:02:49|0.00012655
16:02:50|0.00012657
16:02:51|0.00012657
16:02:52|0.00012657
16:02:53|0.00012657
16:02:54|0.00012657
16:02:55|0.00012657
16:02:56|0.00012657
16:02:57|0.00012657
16:02:58|0.00012675
16:02:59|0.00012675
16:03:01|0.00012684
16:03:02|0.00012687
16:03:03|0.00012682
16:03:05|0.00012684
16:03:06|0.00012684
16:03:06|0.00012684
16:03:07|0.00012669
16:03:08|0.00012657
16:03:09|0.00012657
16:03:11|0.00012657
16:03:13|0.00012672
16:03:13|0.00012672
16:03:15|0.00012672
16:03:15|0.00012672
16:03:16|0.00012672
16:03:18|0.00012672
16:03:18|0.00012669
16:03:19|0.00012667
16:03:20|0.00012667
16:03:21|0.00012667
16:03:22|0.00012664
16:03:23|0.00012665
16:03:25|0.00012665
16:03:25|0.00012665
16:03:26|0.00012655
16:03:27|0.00012655
16:03:28|0.00012643
16:03:29|0.00012646
16:03:30|0.00012644
16:03:32|0.00012631
16:03:34|0.00012643
16:03:36|0.00012657
16:03:37|0.00012649
16:03:38|0.00012649
16:03:40|0.00012653
16:03:41|0.00012653
16:03:42|0.00012653
16:03:43|0.00012653
16:03:43|0.00012653
16:03:44|0.00012639
16:03:46|0.00012639
16:03:47|0.0001264
16:03:49|0.0001264
16:03:49|0.0001264
16:03:51|0.00012633
16:03:53|0.00012651
16:03:53|0.0001266
16:03:54|0.00012663
16:03:55|0.00012663
16:03:56|0.00012663
16:03:57|0.00012663
16:03:58|0.00012655
16:03:59|0.00012655
16:04:01|0.00012635
16:04:02|0.00012643
16:04:03|0.00012624
16:04:04|0.00012624
16:04:05|0.00012624
16:04:06|0.00012624
16:04:07|0.00012624
16:04:08|0.00012624
16:04:09|0.00012614
16:04:10|0.00012621
16:04:11|0.00012622
16:04:12|0.00012622
16:04:13|0.00012622
16:04:14|0.00012629
16:04:15|0.00012629
16:04:16|0.0001263
16:04:17|0.00012623
16:04:18|0.00012623
16:04:19|0.00012623
16:04:20|0.00012625
16:04:21|0.00012625
16:04:22|0.00012625
16:04:24|0.00012611
16:04:26|0.00012603
16:04:27|0.00012609
16:04:28|0.00012615
16:04:28|0.00012615
16:04:30|0.00012615
16:04:31|0.00012615
16:04:32|0.00012615
16:04:34|0.00012625
16:04:36|0.00012625
16:04:37|0.00012625
16:04:37|0.00012635
16:04:38|0.00012651
16:04:40|0.00012651
16:04:40|0.00012651
16:04:41|0.00012665
16:04:43|0.00012647
16:04:44|0.00012647
16:04:45|0.00012647
16:04:46|0.0001264
16:04:47|0.0001264
16:04:48|0.0001264
16:04:50|0.00012637
16:04:50|0.00012637
16:04:52|0.00012637
16:04:52|0.00012637
16:04:53|0.00012633
16:04:55|0.00012625
16:04:55|0.00012628
16:04:56|0.00012628
16:04:57|0.00012628
16:04:58|0.0001261
16:04:59|0.0001261
16:05:00|0.0001261
16:05:01|0.0001261
16:05:02|0.0001261
16:05:03|0.0001261
16:05:04|0.00012641
16:05:05|0.00012641
16:05:06|0.00012641
16:05:07|0.00012638
16:05:08|0.00012631
16:05:10|0.00012631
16:05:11|0.00012645
16:05:11|0.00012638
16:05:12|0.00012638
16:05:13|0.00012638
16:05:14|0.00012638
16:05:16|0.00012638
16:05:16|0.00012638
16:05:17|0.00012638
16:05:18|0.00012638
16:05:19|0.00012642
16:05:20|0.00012652
16:05:21|0.00012652
16:05:22|0.00012643
16:05:23|0.00012643
16:05:25|0.00012643
16:05:25|0.00012651
16:05:26|0.00012651
16:05:27|0.0001265
16:05:28|0.00012666
16:05:29|0.00012666
16:05:31|0.00012666
16:05:31|0.00012666
16:05:32|0.00012666
16:05:33|0.00012668
16:05:35|0.00012678
16:05:36|0.00012682
16:05:38|0.00012699
16:05:39|0.00012686
16:05:40|0.00012686
16:05:41|0.00012702
16:05:42|0.00012701
16:05:44|0.00012707
16:05:45|0.00012701
16:05:46|0.0001269
16:05:47|0.00012693
16:05:48|0.00012687
16:05:49|0.00012704
16:05:50|0.00012704
16:05:51|0.00012716
16:05:52|0.00012715
16:05:53|0.00012714
16:05:54|0.00012714
16:05:55|0.00012714
16:05:56|0.00012714
16:05:56|0.00012718
16:05:57|0.00012721
16:05:59|0.00012721
16:06:00|0.00012721
16:06:02|0.00012721
16:06:03|0.00012716
16:06:03|0.00012716
16:06:04|0.00012716
16:06:05|0.00012722
16:06:06|0.00012722
16:06:07|0.00012722
16:06:08|0.00012722
16:06:10|0.00012722
16:06:10|0.00012722
16:06:12|0.00012722
16:06:12|0.00012722
16:06:14|0.0001272
16:06:15|0.00012724
16:06:15|0.00012724
16:06:16|0.00012731
16:06:17|0.00012724
16:06:18|0.00012724
16:06:19|0.00012724
16:06:20|0.00012724
16:06:23|0.00012747
16:06:24|0.0001275
16:06:24|0.00012755
16:06:25|0.00012754
16:06:26|0.00012754
16:06:27|0.00012754
16:06:28|0.00012754
16:06:29|0.00012754
16:06:30|0.00012754
16:06:31|0.00012754
16:06:32|0.00012729
16:06:34|0.00012729
16:06:35|0.00012729
16:06:37|0.00012729
16:06:38|0.00012729
16:06:40|0.00012729
16:06:41|0.00012716
16:06:42|0.00012716
16:06:43|0.00012716
16:06:43|0.00012716
16:06:45|0.00012719
16:06:46|0.00012719
16:06:47|0.00012719
16:06:48|0.00012719
16:06:49|0.00012719
16:06:50|0.00012712
16:06:51|0.00012712
16:06:52|0.00012709
16:06:53|0.00012709
16:06:54|0.0001271
16:06:55|0.0001271
16:06:55|0.0001271
16:06:57|0.0001271
16:06:58|0.0001271
16:06:59|0.00012716
16:07:00|0.00012716
16:07:01|0.00012716
16:07:02|0.00012716
16:07:03|0.00012716
16:07:04|0.00012716
16:07:05|0.00012716
16:07:05|0.00012716
16:07:08|0.00012711
16:07:09|0.00012711
16:07:09|0.00012717
16:07:10|0.00012717
16:07:12|0.00012713
16:07:12|0.00012713
16:07:13|0.00012713
16:07:15|0.00012735
16:07:15|0.00012732
16:07:16|0.0001274
16:07:18|0.0001274
16:07:19|0.0001274
16:07:19|0.00012737
16:07:20|0.00012708
16:07:21|0.0001271
16:07:22|0.00012708
16:07:23|0.00012708
16:07:25|0.00012708
16:07:25|0.00012711
16:07:27|0.00012711
16:07:28|0.00012711
16:07:28|0.00012701
16:07:29|0.00012701
16:07:32|0.00012706
16:07:33|0.00012697
16:07:34|0.00012697
16:07:35|0.00012697
16:07:37|0.00012718
16:07:38|0.00012714
16:07:39|0.00012713
16:07:40|0.00012713
16:07:41|0.00012713
16:07:42|0.00012713
16:07:43|0.00012713
16:07:44|0.00012713
16:07:45|0.00012717
16:07:46|0.00012717
16:07:48|0.00012698
16:07:49|0.00012713
16:07:50|0.00012694
16:07:51|0.00012694
16:07:52|0.00012709
16:07:53|0.00012709
16:07:54|0.00012709
16:07:55|0.00012711
16:07:56|0.00012711
16:07:57|0.00012711
16:07:58|0.00012706
16:07:59|0.00012706
16:08:00|0.0001272
16:08:01|0.0001272
16:08:02|0.0001272
16:08:04|0.00012727
16:08:04|0.00012727
16:08:06|0.00012721
16:08:06|0.00012721
16:08:07|0.00012721
16:08:09|0.00012721
16:08:10|0.00012721
16:08:10|0.00012721
16:08:12|0.00012721
16:08:13|0.00012721
16:08:14|0.00012721
16:08:15|0.00012723
16:08:16|0.00012723
16:08:17|0.00012723
16:08:18|0.0001272
16:08:19|0.00012717
16:08:19|0.00012717
16:08:20|0.0001273
16:08:22|0.0001273
16:08:23|0.0001273
16:08:24|0.0001273
16:08:25|0.0001273
16:08:26|0.00012731
16:08:27|0.00012731
16:08:28|0.00012731
16:08:29|0.00012731
16:08:30|0.00012731
16:08:31|0.00012717
16:08:32|0.00012717
16:08:33|0.00012717
16:08:34|0.00012717
16:08:35|0.00012717
16:08:36|0.00012717
16:08:37|0.00012717
16:08:38|0.00012714
16:08:40|0.00012714
16:08:41|0.00012713
16:08:42|0.00012713
16:08:44|0.00012713
16:08:46|0.00012713
16:08:46|0.00012713
16:08:48|0.00012717
16:08:49|0.0001273
16:08:50|0.0001273
16:08:51|0.0001273
16:08:52|0.0001273
16:08:53|0.0001273
16:08:54|0.0001273
16:08:55|0.0001272
16:08:56|0.00012728
16:08:57|0.00012728
16:08:58|0.00012728
16:08:59|0.00012728
16:09:00|0.00012728
16:09:01|0.00012732
16:09:02|0.00012732
16:09:03|0.00012733
16:09:05|0.00012733
16:09:05|0.00012733
16:09:06|0.00012734
16:09:07|0.00012734
16:09:08|0.00012739
16:09:10|0.00012735
16:09:10|0.00012732
16:09:11|0.00012738
16:09:12|0.00012737
16:09:13|0.00012737
16:09:15|0.00012737
16:09:16|0.00012737
16:09:17|0.00012733
16:09:18|0.00012733
16:09:19|0.00012722
16:09:20|0.00012722
16:09:21|0.00012722
16:09:22|0.00012722
16:09:23|0.00012722
16:09:24|0.00012722
16:09:25|0.00012722
16:09:26|0.00012722
16:09:27|0.00012722
16:09:28|0.00012725
16:09:29|0.00012716
16:09:30|0.00012716
16:09:31|0.00012712
16:09:32|0.00012712
16:09:33|0.00012696
16:09:34|0.00012687
16:09:35|0.00012691
16:09:36|0.00012691
16:09:37|0.00012693
16:09:39|0.00012693
16:09:41|0.00012703
16:09:42|0.00012681
16:09:43|0.00012698
16:09:44|0.00012692
16:09:45|0.00012692
16:09:47|0.00012692
16:09:48|0.00012703
16:09:49|0.00012703
16:09:50|0.00012703
16:09:51|0.00012703
16:09:52|0.00012703
16:09:53|0.00012703
16:09:54|0.00012703
16:09:55|0.00012703
16:09:56|0.00012695
16:09:57|0.00012691
16:09:58|0.00012697
16:09:59|0.00012697
16:10:00|0.00012695
16:10:02|0.00012695
16:10:02|0.00012691
16:10:03|0.00012679
16:10:05|0.00012688
16:10:06|0.00012705
16:10:07|0.0001271
16:10:07|0.0001271
16:10:08|0.00012718
16:10:11|0.00012741
16:10:11|0.00012719
16:10:12|0.00012716
16:10:13|0.00012712
16:10:14|0.00012712
16:10:15|0.00012708
16:10:16|0.00012708
16:10:17|0.00012708
16:10:18|0.00012717
16:10:19|0.00012717
16:10:20|0.00012724
16:10:21|0.00012724
16:10:22|0.00012724
16:10:23|0.00012716
16:10:24|0.00012716
16:10:25|0.00012716
16:10:26|0.00012716
16:10:27|0.00012716
16:10:28|0.00012704
16:10:29|0.00012704
16:10:30|0.00012704
16:10:31|0.00012704
16:10:33|0.00012712
16:10:34|0.00012712
16:10:34|0.00012724
16:10:36|0.00012725
16:10:37|0.00012717
16:10:38|0.00012722
16:10:40|0.00012724
16:10:41|0.00012724
16:10:41|0.00012724
16:10:43|0.00012721
16:10:44|0.00012726
16:10:45|0.00012726
16:10:46|0.00012726
16:10:48|0.00012727
16:10:49|0.00012727
16:10:50|0.00012727
16:10:51|0.00012726
16:10:52|0.00012726
16:10:53|0.00012735
16:10:54|0.00012725
16:10:55|0.00012744
16:10:56|0.00012745
16:10:57|0.00012745
16:10:58|0.00012745
16:11:00|0.00012745
16:11:01|0.00012745
16:11:01|0.00012758
16:11:02|0.00012753
16:11:04|0.00012746
16:11:04|0.00012741
16:11:06|0.0001274
16:11:06|0.00012735
16:11:07|0.00012722
16:11:10|0.0001273
16:11:11|0.00012713
16:11:11|0.00012713
16:11:12|0.00012713
16:11:13|0.00012716
16:11:14|0.00012716
16:11:16|0.00012708
16:11:16|0.00012714
16:11:17|0.00012718
16:11:19|0.00012718
16:11:20|0.00012731
16:11:21|0.00012731
16:11:21|0.00012731
16:11:22|0.00012706
16:11:23|0.00012706
16:11:24|0.00012715
16:11:25|0.00012706
16:11:27|0.00012719
16:11:27|0.00012719
16:11:28|0.00012718
16:11:29|0.00012718
16:11:30|0.00012704
16:11:32|0.00012704
16:11:33|0.00012695
16:11:33|0.00012703
16:11:34|0.0001271
16:11:35|0.0001271
16:11:36|0.0001271
16:11:37|0.00012705
16:11:39|0.00012705
16:11:41|0.00012716
16:11:41|0.00012716
16:11:43|0.00012716
16:11:44|0.00012714
16:11:45|0.00012714
16:11:47|0.00012716
16:11:48|0.00012716
16:11:49|0.0001271
16:11:51|0.0001271
16:11:53|0.00012698
16:11:53|0.00012708
16:11:54|0.00012708
16:11:55|0.00012708
16:11:57|0.00012708
16:11:57|0.00012708
16:11:58|0.00012708
16:11:59|0.00012708
16:12:01|0.00012692
16:12:02|0.00012692
16:12:03|0.00012692
16:12:04|0.00012692
16:12:05|0.00012692
16:12:06|0.00012692
16:12:07|0.00012692
16:12:08|0.00012692
16:12:09|0.00012692
16:12:10|0.00012692
16:12:11|0.00012692
16:12:12|0.00012715
16:12:13|0.00012711
16:12:14|0.00012711
16:12:16|0.00012718
16:12:17|0.00012718
16:12:18|0.00012713
16:12:18|0.00012713
16:12:19|0.00012701
16:12:20|0.00012715
16:12:22|0.00012715
16:12:22|0.00012703
16:12:24|0.00012703
16:12:26|0.00012695
16:12:27|0.00012697
16:12:27|0.00012701
16:12:28|0.00012701
16:12:30|0.00012701
16:12:31|0.00012701
16:12:32|0.00012703
16:12:33|0.00012703
16:12:34|0.00012703
16:12:35|0.00012704
16:12:35|0.00012693
16:12:37|0.00012685
16:12:38|0.00012685
16:12:38|0.00012685
16:12:39|0.00012685
16:12:42|0.00012694
16:12:43|0.000127
16:12:44|0.00012689
16:12:45|0.00012689
16:12:46|0.00012697
16:12:48|0.00012697
16:12:49|0.00012713
16:12:50|0.00012713
16:12:51|0.00012713
16:12:52|0.00012713
16:12:53|0.00012702
16:12:54|0.00012702
16:12:55|0.000127
16:12:56|0.00012675
16:12:57|0.00012662
16:12:58|0.00012661
16:12:59|0.00012661
16:13:00|0.00012664
16:13:01|0.00012664
16:13:02|0.00012664
16:13:03|0.00012664
16:13:04|0.00012664
16:13:05|0.00012672
16:13:06|0.00012662
16:13:07|0.00012678
16:13:08|0.00012678
16:13:09|0.00012665
16:13:11|0.00012665
16:13:12|0.00012665
16:13:13|0.00012665
16:13:14|0.00012678
16:13:15|0.00012678
16:13:17|0.00012678
16:13:17|0.00012699
16:13:18|0.00012699
16:13:20|0.00012699
16:13:21|0.00012699
16:13:22|0.00012699
16:13:23|0.00012682
16:13:24|0.00012682
16:13:25|0.00012682
16:13:26|0.00012682
16:13:27|0.00012682
16:13:28|0.00012682
16:13:29|0.00012678
16:13:30|0.00012678
16:13:31|0.00012678
16:13:32|0.00012677
16:13:33|0.00012677
16:13:34|0.00012689
16:13:35|0.00012689
16:13:36|0.00012689
16:13:37|0.00012689
16:13:38|0.00012689
16:13:39|0.00012689
16:13:40|0.00012674
16:13:41|0.00012674
16:13:43|0.00012682
16:13:44|0.00012682
16:13:46|0.00012682
16:13:48|0.00012665
16:13:50|0.00012668
16:13:50|0.00012668
16:13:51|0.00012692
16:13:52|0.00012675
16:13:53|0.00012675
16:13:54|0.00012675
16:13:55|0.00012675
16:13:57|0.0001266
16:13:57|0.0001266
16:13:59|0.0001266
16:14:00|0.0001266
16:14:00|0.0001266
16:14:01|0.0001266
16:14:02|0.0001266
16:14:04|0.00012656
16:14:05|0.0001264
16:14:06|0.0001264
16:14:07|0.00012641
16:14:08|0.00012641
16:14:09|0.0001264
16:14:10|0.00012653
16:14:10|0.00012653
16:14:11|0.00012626
16:14:13|0.00012636
16:14:14|0.00012636
16:14:14|0.00012636
16:14:15|0.00012653
16:14:16|0.00012653
16:14:18|0.00012653
16:14:18|0.00012653
16:14:19|0.00012658
16:14:21|0.00012656
16:14:22|0.00012656
16:14:22|0.00012656
16:14:24|0.00012656
16:14:24|0.0001266
16:14:26|0.00012698
16:14:27|0.00012698
16:14:28|0.00012725
16:14:29|0.00012729
16:14:30|0.00012701
16:14:32|0.00012701
16:14:32|0.00012701
16:14:33|0.00012701
16:14:34|0.00012701
16:14:35|0.00012701
16:14:36|0.00012701
16:14:37|0.00012701
16:14:38|0.00012722
16:14:39|0.00012722
16:14:40|0.00012722
16:14:41|0.00012722
16:14:43|0.00012705
16:14:45|0.00012702
16:14:47|0.00012702
16:14:48|0.00012702
16:14:49|0.00012702
16:14:50|0.00012702
16:14:52|0.00012702
16:14:52|0.00012702
16:14:53|0.000127
16:14:54|0.000127
16:14:56|0.000127
16:14:56|0.00012693
16:14:57|0.00012693
16:14:59|0.00012713
16:15:00|0.00012705
16:15:00|0.00012705
16:15:02|0.000127
16:15:02|0.000127
16:15:03|0.00012701
16:15:05|0.00012701
16:15:06|0.00012706
16:15:07|0.00012706
16:15:08|0.00012714
16:15:10|0.00012724
16:15:11|0.00012737
16:15:13|0.00012733
16:15:14|0.00012736
16:15:14|0.00012736
16:15:15|0.00012736
16:15:16|0.00012736
16:15:17|0.00012736
16:15:18|0.00012736
16:15:20|0.00012736
16:15:22|0.00012736
16:15:22|0.00012731
16:15:23|0.00012726
16:15:24|0.00012707
16:15:25|0.00012699
16:15:26|0.00012699
16:15:27|0.00012699
16:15:28|0.00012714
16:15:29|0.00012714
16:15:30|0.00012726
16:15:31|0.00012717
16:15:32|0.00012717
16:15:33|0.00012731
16:15:34|0.00012731
16:15:35|0.00012713
16:15:36|0.00012713
16:15:37|0.00012713
16:15:38|0.00012713
16:15:40|0.00012732
16:15:40|0.00012726
16:15:41|0.00012726
16:15:42|0.00012725
16:15:44|0.00012725
16:15:46|0.00012731
16:15:47|0.00012738
16:15:48|0.00012728
16:15:48|0.00012728
16:15:50|0.00012728
16:15:51|0.00012728
16:15:53|0.00012705
16:15:54|0.00012705
16:15:55|0.00012701
16:15:55|0.00012701
16:15:56|0.00012686
16:15:58|0.00012686
16:15:58|0.00012686
16:16:00|0.00012686
16:16:01|0.00012686
16:16:02|0.00012704
16:16:03|0.00012721
16:16:04|0.00012714
16:16:05|0.00012714
16:16:06|0.00012726
16:16:07|0.00012729
16:16:08|0.00012729
16:16:09|0.00012723
16:16:10|0.00012723
16:16:11|0.00012723
16:16:12|0.00012723
16:16:13|0.00012717
16:16:14|0.00012717
16:16:15|0.00012717
16:16:16|0.00012717
16:16:17|0.00012723
16:16:18|0.00012723
16:16:19|0.00012723
16:16:20|0.00012723
16:16:21|0.00012723
16:16:22|0.00012723
16:16:23|0.00012723
16:16:24|0.00012714
16:16:25|0.00012714
16:16:26|0.00012714
16:16:27|0.00012726
16:16:28|0.00012726
16:16:29|0.00012726
16:16:30|0.00012716
16:16:31|0.00012718
16:16:32|0.00012718
16:16:33|0.00012718
16:16:34|0.00012725
16:16:35|0.00012727
16:16:36|0.00012727
16:16:37|0.00012727
16:16:38|0.00012737
16:16:39|0.00012744
16:16:40|0.00012745
16:16:41|0.00012745
16:16:42|0.00012745
16:16:43|0.00012745
16:16:44|0.00012727
16:16:46|0.00012737
16:16:48|0.00012732
16:16:49|0.00012732
16:16:51|0.00012732
16:16:52|0.00012748
16:16:53|0.00012741
16:16:54|0.00012741
16:16:55|0.00012741
16:16:56|0.0001274
16:16:57|0.0001274
16:16:58|0.00012749
16:17:00|0.00012747
16:17:00|0.00012747
16:17:01|0.00012747
16:17:03|0.00012747
16:17:04|0.00012747
16:17:04|0.00012747
16:17:06|0.00012747
16:17:07|0.00012747
16:17:07|0.00012747
16:17:08|0.00012747
16:17:09|0.00012747
16:17:11|0.00012747
16:17:11|0.00012727
16:17:13|0.00012727
16:17:14|0.00012727
16:17:15|0.00012727
16:17:15|0.00012727
16:17:17|0.00012728
16:17:18|0.00012728
16:17:19|0.00012728
16:17:20|0.00012726
16:17:21|0.00012726
16:17:22|0.00012726
16:17:23|0.00012715
16:17:24|0.00012715
16:17:25|0.00012715
16:17:26|0.00012732
16:17:26|0.00012732
16:17:28|0.00012732
16:17:28|0.00012732
16:17:30|0.00012732
16:17:31|0.00012704
16:17:32|0.00012713
16:17:33|0.00012713
16:17:34|0.00012713
16:17:35|0.00012697
16:17:36|0.00012697
16:17:37|0.00012697
16:17:38|0.00012697
16:17:38|0.00012697
16:17:40|0.00012697
16:17:41|0.00012697
16:17:42|0.00012697
16:17:43|0.00012711
16:17:44|0.00012711
16:17:45|0.00012711
16:17:47|0.00012711
16:17:48|0.00012713
16:17:50|0.00012712
16:17:51|0.00012712
16:17:52|0.00012712
16:17:54|0.00012712
16:17:55|0.00012712
16:17:56|0.00012712
16:17:56|0.00012712
16:17:58|0.00012712
16:17:58|0.00012712
16:18:01|0.00012712
16:18:02|0.00012712
16:18:02|0.00012712
16:18:04|0.00012699
16:18:05|0.000127
16:18:05|0.000127
16:18:06|0.000127
16:18:09|0.000127
16:18:09|0.000127
16:18:11|0.000127
16:18:11|0.000127
16:18:12|0.000127
16:18:13|0.000127
16:18:14|0.000127
16:18:15|0.000127
16:18:16|0.00012694
16:18:17|0.00012689
16:18:18|0.00012691
16:18:19|0.00012689
16:18:20|0.00012689
16:18:21|0.00012687
16:18:22|0.00012687
16:18:23|0.00012687
16:18:24|0.00012692
16:18:25|0.00012692
16:18:26|0.00012692
16:18:27|0.00012692
16:18:28|0.0001268
16:18:29|0.0001268
16:18:30|0.0001268
16:18:31|0.00012672
16:18:32|0.00012666
16:18:33|0.00012671
16:18:34|0.00012671
16:18:35|0.00012689
16:18:36|0.00012689
16:18:37|0.00012689
16:18:38|0.00012686
16:18:39|0.00012681
16:18:40|0.00012684
16:18:41|0.00012686
16:18:42|0.00012686
16:18:43|0.00012686
16:18:44|0.00012687
16:18:45|0.00012681
16:18:46|0.00012677
16:18:48|0.00012677
16:18:50|0.00012663
16:18:52|0.00012662
16:18:52|0.00012653
16:18:55|0.00012648
16:18:55|0.00012631
16:18:56|0.00012632
16:18:58|0.00012638
16:18:59|0.00012638
16:19:00|0.00012638
16:19:02|0.00012638
16:19:04|0.00012632
16:19:04|0.00012633
16:19:06|0.00012633
16:19:07|0.00012633
16:19:08|0.00012633
16:19:09|0.00012617
16:19:10|0.00012629
16:19:11|0.00012629
16:19:12|0.00012633
16:19:13|0.0001264
16:19:14|0.00012628
16:19:15|0.00012617
16:19:16|0.00012618
16:19:17|0.00012618
16:19:18|0.00012618
16:19:19|0.00012618
16:19:20|0.00012618
16:19:21|0.00012618
16:19:22|0.00012618
16:19:23|0.00012618
16:19:24|0.00012618
16:19:25|0.00012618
16:19:26|0.00012601
16:19:27|0.00012602
16:19:28|0.00012609
16:19:29|0.00012609
16:19:30|0.00012599
16:19:31|0.00012598
16:19:32|0.00012597
16:19:33|0.00012597
16:19:34|0.00012592
16:19:35|0.00012592
16:19:36|0.00012592
16:19:38|0.00012594
16:19:39|0.00012594
16:19:40|0.00012594
16:19:41|0.00012602
16:19:42|0.00012613
16:19:43|0.00012613
16:19:43|0.00012611
16:19:45|0.00012611
16:19:46|0.00012611
16:19:47|0.00012611
16:19:49|0.00012611
16:19:51|0.00012595
16:19:53|0.00012595
16:19:53|0.00012621
16:19:54|0.00012623
16:19:56|0.00012623
16:19:57|0.00012623
16:19:58|0.00012623
16:19:59|0.00012623
16:19:59|0.000126
16:20:00|0.000126
16:20:02|0.000126
16:20:03|0.000126
16:20:05|0.000126
16:20:06|0.000126
16:20:07|0.000126
16:20:08|0.000126
16:20:09|0.000126
16:20:10|0.00012616
16:20:11|0.00012616
16:20:12|0.00012616
16:20:13|0.00012616
16:20:14|0.00012616
16:20:15|0.00012609
16:20:16|0.00012609
16:20:17|0.00012612
16:20:18|0.00012608
16:20:19|0.00012608
16:20:20|0.000126
16:20:21|0.00012596
16:20:22|0.000126
16:20:23|0.00012584
16:20:24|0.00012584
16:20:25|0.00012589
16:20:26|0.00012589
16:20:27|0.00012601
16:20:28|0.00012601
16:20:29|0.00012602
16:20:30|0.00012602
16:20:31|0.00012602
16:20:32|0.00012598
16:20:33|0.00012598
16:20:34|0.00012605
16:20:35|0.00012605
16:20:37|0.00012605
16:20:37|0.00012605
16:20:38|0.00012605
16:20:39|0.00012605
16:20:40|0.00012605
16:20:41|0.00012605
16:20:42|0.00012605
16:20:43|0.00012605
16:20:44|0.00012605
16:20:45|0.00012598
16:20:46|0.00012598
16:20:47|0.000126
16:20:49|0.00012591
16:20:51|0.000126
16:20:53|0.000126
16:20:53|0.000126
16:20:55|0.00012589
16:20:55|0.00012586
16:20:56|0.00012586
16:20:59|0.00012586
16:20:59|0.00012586
16:21:01|0.00012586
16:21:02|0.00012594
16:21:03|0.00012592
16:21:04|0.00012592
16:21:05|0.00012598
16:21:06|0.00012596
16:21:07|0.00012596
16:21:09|0.00012596
16:21:11|0.00012596
16:21:11|0.00012596
16:21:12|0.00012596
16:21:13|0.00012592
16:21:14|0.00012583
16:21:15|0.00012581
16:21:16|0.00012589
16:21:17|0.00012589
16:21:18|0.00012579
16:21:19|0.00012592
16:21:20|0.00012597
16:21:21|0.00012597
16:21:22|0.00012607
16:21:23|0.00012607
16:21:24|0.00012607
16:21:25|0.00012614
16:21:26|0.00012608
16:21:27|0.0001262
16:21:28|0.0001259
16:21:30|0.0001259
16:21:30|0.0001259
16:21:31|0.0001259
16:21:32|0.00012595
16:21:33|0.00012595
16:21:34|0.00012595
16:21:35|0.00012595
16:21:37|0.00012595
16:21:37|0.00012595
16:21:38|0.00012595
16:21:40|0.00012595
16:21:40|0.00012597
16:21:41|0.00012614
16:21:42|0.00012612
16:21:43|0.00012619
16:21:44|0.00012623
16:21:45|0.00012607
16:21:47|0.00012607
16:21:47|0.00012604
16:21:48|0.00012604
16:21:50|0.00012598
16:21:52|0.0001264
16:21:54|0.0001264
16:21:55|0.00012604
16:21:56|0.00012604
16:21:56|0.00012604
16:21:58|0.00012604
16:21:58|0.00012604
16:22:01|0.00012604
16:22:01|0.00012604
16:22:03|0.00012604
16:22:04|0.00012604
16:22:05|0.00012604
16:22:06|0.00012604
16:22:07|0.00012604
16:22:08|0.00012604
16:22:09|0.00012604
16:22:10|0.00012604
16:22:11|0.00012604
16:22:12|0.00012604
16:22:13|0.00012604
16:22:14|0.00012604
16:22:15|0.00012614
16:22:16|0.00012614
16:22:17|0.00012621
16:22:18|0.00012621
16:22:19|0.00012621
16:22:20|0.00012621
16:22:21|0.00012621
16:22:22|0.00012623
16:22:23|0.00012632
16:22:24|0.00012632
16:22:25|0.00012632
16:22:26|0.00012618
16:22:27|0.00012618
16:22:28|0.00012618
16:22:29|0.00012618
16:22:30|0.00012618
16:22:31|0.00012618
16:22:32|0.00012592
16:22:33|0.00012592
16:22:34|0.00012603
16:22:35|0.00012603
16:22:36|0.00012608
16:22:37|0.00012604
16:22:38|0.00012604
16:22:39|0.00012604
16:22:40|0.00012614
16:22:41|0.00012614
16:22:42|0.00012614
16:22:43|0.00012614
16:22:44|0.00012618
16:22:45|0.00012618
16:22:46|0.00012618
16:22:47|0.00012623
16:22:48|0.00012623
16:22:49|0.00012625
16:22:51|0.00012626
16:22:53|0.00012618
16:22:55|0.00012618
16:22:55|0.0001262
16:22:56|0.00012618
16:22:58|0.00012634
16:22:58|0.00012642
16:23:00|0.00012642
16:23:01|0.00012635
16:23:02|0.00012645
16:23:03|0.00012645
16:23:04|0.00012645
16:23:05|0.00012648
16:23:06|0.00012648
16:23:07|0.00012648
16:23:08|0.00012671
16:23:09|0.00012692
16:23:10|0.00012698
16:23:12|0.00012704
16:23:13|0.00012704
16:23:14|0.00012701
16:23:15|0.00012701
16:23:16|0.00012678
16:23:17|0.00012678
16:23:18|0.00012673
16:23:19|0.00012673
16:23:20|0.00012673
16:23:21|0.00012686
16:23:22|0.00012686
16:23:23|0.00012686
16:23:24|0.00012676
16:23:25|0.00012669
16:23:26|0.00012677
16:23:27|0.00012677
16:23:28|0.00012655
16:23:29|0.00012655
16:23:30|0.00012655
16:23:31|0.00012655
16:23:32|0.00012655
16:23:33|0.00012655
16:23:34|0.00012655
16:23:36|0.00012669
16:23:37|0.0001267
16:23:38|0.0001267
16:23:38|0.00012671
16:23:39|0.00012671
16:23:40|0.00012671
16:23:41|0.00012671
16:23:42|0.00012671
16:23:44|0.00012671
16:23:44|0.00012671
16:23:45|0.00012671
16:23:46|0.00012671
16:23:48|0.00012671
16:23:49|0.00012671
16:23:50|0.00012671
16:23:51|0.00012671
16:23:52|0.00012671
16:23:52|0.00012671
16:23:53|0.00012671
16:23:56|0.00012671
16:23:56|0.00012678
16:23:57|0.00012678
16:23:58|0.00012678
16:24:00|0.00012686
16:24:01|0.00012686
16:24:02|0.00012686
16:24:03|0.00012686
16:24:05|0.00012686
16:24:06|0.00012686
16:24:06|0.00012686
16:24:07|0.00012676
16:24:08|0.00012676
16:24:09|0.00012664
16:24:11|0.00012664
16:24:12|0.00012664
16:24:14|0.00012664
16:24:14|0.00012664
16:24:16|0.00012664
16:24:16|0.00012664
16:24:17|0.00012664
16:24:19|0.00012664
16:24:19|0.00012664
16:24:20|0.00012664
16:24:21|0.00012664
16:24:22|0.00012663
16:24:23|0.00012663
16:24:24|0.00012663
16:24:25|0.00012663
16:24:26|0.00012663
16:24:27|0.00012675
16:24:28|0.00012677
16:24:29|0.00012677
16:24:30|0.00012677
16:24:31|0.00012677
16:24:32|0.00012677
16:24:33|0.00012677
16:24:34|0.00012677
16:24:35|0.00012677
16:24:36|0.00012677
16:24:37|0.00012675
16:24:38|0.00012666
16:24:39|0.00012666
16:24:40|0.00012662
16:24:42|0.00012662
16:24:43|0.00012662
16:24:44|0.00012676
16:24:45|0.00012676
16:24:46|0.00012676
16:24:47|0.00012676
16:24:48|0.00012676
16:24:49|0.00012676
16:24:50|0.00012676
16:24:51|0.00012676
16:24:52|0.00012676
16:24:54|0.00012676
16:24:56|0.00012681
16:24:57|0.00012681
16:24:58|0.00012681
16:25:00|0.00012682
16:25:00|0.00012682
16:25:01|0.0001267
16:25:02|0.0001267
16:25:03|0.00012676
16:25:04|0.00012675
16:25:05|0.00012675
16:25:06|0.00012675
16:25:07|0.00012675
16:25:08|0.00012675
16:25:10|0.00012675
16:25:10|0.00012675
16:25:11|0.00012681
16:25:13|0.00012681
16:25:14|0.00012681
16:25:15|0.00012689
16:25:16|0.00012689
16:25:17|0.00012682
16:25:18|0.00012682
16:25:19|0.00012682
16:25:21|0.00012675
16:25:21|0.00012675
16:25:22|0.00012675
16:25:23|0.00012669
16:25:24|0.00012681
16:25:25|0.00012681
16:25:26|0.00012682
16:25:27|0.00012682
16:25:28|0.00012672
16:25:29|0.00012672
16:25:30|0.00012672
16:25:31|0.00012672
16:25:32|0.00012674
16:25:33|0.00012674
16:25:34|0.00012674
16:25:35|0.00012674
16:25:36|0.00012675
16:25:37|0.00012675
16:25:38|0.00012675
16:25:39|0.00012675
16:25:40|0.00012675
16:25:41|0.00012692
16:25:43|0.00012692
16:25:43|0.00012692
16:25:45|0.00012684
16:25:46|0.00012681
16:25:47|0.00012681
16:25:48|0.00012681
16:25:49|0.00012681
16:25:50|0.00012681
16:25:51|0.00012681
16:25:52|0.00012681
16:25:53|0.00012681
16:25:55|0.00012681
16:25:56|0.00012681
16:25:58|0.00012627
16:25:58|0.00012645
16:26:00|0.00012645
16:26:01|0.00012643
16:26:03|0.00012666
16:26:04|0.00012666
16:26:05|0.00012656
16:26:06|0.00012656
16:26:07|0.00012656
16:26:08|0.00012656
16:26:09|0.00012654
16:26:10|0.00012654
16:26:10|0.00012654
16:26:12|0.00012655
16:26:12|0.00012655
16:26:14|0.00012655
16:26:15|0.00012655
16:26:16|0.00012642
16:26:16|0.00012651
16:26:18|0.00012651
16:26:19|0.00012651
16:26:20|0.00012651
16:26:21|0.00012651
16:26:23|0.00012656
16:26:23|0.00012653
16:26:25|0.0001265
16:26:26|0.00012639
16:26:26|0.00012639
16:26:27|0.0001264
16:26:28|0.00012638
16:26:31|0.00012625
16:26:31|0.00012618
16:26:32|0.00012614
16:26:33|0.00012611
16:26:34|0.0001261
16:26:35|0.00012609
16:26:36|0.00012609
16:26:37|0.00012609
16:26:38|0.00012609
16:26:39|0.00012609
16:26:40|0.00012623
16:26:41|0.00012623
16:26:42|0.00012623
16:26:43|0.00012626
16:26:44|0.00012632
16:26:45|0.00012632
16:26:46|0.00012632
16:26:47|0.0001264
16:26:48|0.00012638
16:26:49|0.00012655
16:26:50|0.00012655
16:26:51|0.0001265
16:26:52|0.00012658
16:26:53|0.00012658
16:26:55|0.00012678
16:26:57|0.00012678
16:26:58|0.00012678
16:27:00|0.00012675
16:27:01|0.00012675
16:27:02|0.00012675
16:27:03|0.00012675
16:27:04|0.00012675
16:27:05|0.00012681
16:27:06|0.00012681
16:27:07|0.00012681
16:27:09|0.00012676
16:27:10|0.00012676
16:27:11|0.00012676
16:27:12|0.00012676
16:27:14|0.00012678
16:27:15|0.00012678
16:27:16|0.00012678
16:27:16|0.00012678
16:27:18|0.00012678
16:27:18|0.00012678
16:27:20|0.00012678
16:27:21|0.00012678
16:27:22|0.00012678
16:27:23|0.00012678
16:27:24|0.00012672
16:27:25|0.00012672
16:27:26|0.00012672
16:27:27|0.00012672
16:27:28|0.00012675
16:27:28|0.00012672
16:27:30|0.00012684
16:27:31|0.00012679
16:27:32|0.00012689
16:27:33|0.00012689
16:27:34|0.00012691
16:27:35|0.00012691
16:27:36|0.00012691
16:27:37|0.00012691
16:27:38|0.00012692
16:27:39|0.00012703
16:27:40|0.0001271
16:27:41|0.0001271
16:27:41|0.00012684
16:27:42|0.00012689
16:27:44|0.00012691
16:27:45|0.00012691
16:27:46|0.00012691
16:27:48|0.00012691
16:27:49|0.00012691
16:27:49|0.00012691
16:27:50|0.00012691
16:27:51|0.00012691
16:27:52|0.00012691
16:27:54|0.00012691
16:27:54|0.000127
16:27:56|0.00012717
16:27:58|0.00012705
16:28:00|0.00012705
16:28:01|0.00012705
16:28:02|0.00012705
16:28:03|0.00012705
16:28:05|0.00012704
16:28:06|0.00012704
16:28:07|0.00012705
16:28:09|0.00012714
16:28:09|0.00012702
16:28:10|0.00012707
16:28:12|0.00012707
16:28:13|0.00012707
16:28:14|0.00012703
16:28:14|0.00012697
16:28:16|0.00012697
16:28:17|0.00012697
16:28:17|0.00012701
16:28:18|0.00012701
16:28:20|0.00012695
16:28:20|0.00012695
16:28:22|0.00012709
16:28:23|0.00012709
16:28:24|0.00012719
16:28:24|0.00012719
16:28:26|0.00012708
16:28:26|0.00012708
16:28:28|0.00012708
16:28:28|0.00012708
16:28:29|0.00012708
16:28:30|0.00012708
16:28:31|0.00012708
16:28:32|0.000127
16:28:33|0.000127
16:28:34|0.00012704
16:28:35|0.00012676
16:28:36|0.00012685
16:28:38|0.00012696
16:28:39|0.00012689
16:28:40|0.00012689
16:28:40|0.00012706
16:28:41|0.00012706
16:28:43|0.00012706
16:28:44|0.00012702
16:28:45|0.00012706
16:28:45|0.00012706
16:28:47|0.00012706
16:28:47|0.00012708
16:28:48|0.00012708
16:28:49|0.00012703
16:28:50|0.00012708
16:28:51|0.00012708
16:28:52|0.00012706
16:28:54|0.0001271
16:28:55|0.0001271
16:28:56|0.00012722
16:28:57|0.00012722
16:28:59|0.00012731
16:28:59|0.00012731
16:29:00|0.00012724
16:29:02|0.0001272
16:29:02|0.0001272
16:29:04|0.00012732
16:29:05|0.00012756
16:29:06|0.00012758
16:29:08|0.00012747
16:29:09|0.00012768
16:29:09|0.00012768
16:29:11|0.00012775
16:29:12|0.00012764
16:29:13|0.0001278
16:29:14|0.0001278
16:29:15|0.0001278
16:29:16|0.0001278
16:29:17|0.00012767
16:29:18|0.00012775
16:29:19|0.00012762
16:29:20|0.00012762
16:29:22|0.00012762
16:29:23|0.00012762
16:29:23|0.00012762
16:29:25|0.00012758
16:29:25|0.00012786
16:29:27|0.00012786
16:29:28|0.00012765
16:29:28|0.00012765
16:29:30|0.00012765
16:29:30|0.00012765
16:29:31|0.00012765
16:29:32|0.00012765
16:29:34|0.00012765
16:29:34|0.00012765
16:29:35|0.00012776
16:29:36|0.00012776
16:29:37|0.00012776
16:29:38|0.00012764
16:29:39|0.00012764
16:29:41|0.00012764
16:29:41|0.00012764
16:29:42|0.0001277
16:29:43|0.0001277
16:29:44|0.00012768
16:29:46|0.00012768
16:29:47|0.00012768
16:29:47|0.00012764
16:29:48|0.00012765
16:29:49|0.00012765
16:29:50|0.00012765
16:29:51|0.00012765
16:29:52|0.00012774
16:29:53|0.00012774
16:29:54|0.00012774
16:29:55|0.0001277
16:29:57|0.00012774
16:29:59|0.00012774
16:30:00|0.00012774
16:30:01|0.0001278
16:30:03|0.0001278
16:30:04|0.00012786
16:30:05|0.00012787
16:30:07|0.00012789
16:30:07|0.000128
16:30:08|0.00012795
16:30:10|0.00012807
16:30:10|0.00012812
16:30:12|0.00012806
16:30:13|0.00012816
16:30:13|0.00012829
16:30:15|0.00012836
16:30:16|0.00012837
16:30:16|0.00012846
16:30:18|0.00012851
16:30:19|0.00012847
16:30:20|0.00012847
16:30:21|0.00012847
16:30:21|0.00012849
16:30:24|0.00012859
16:30:24|0.00012845
16:30:26|0.00012853
16:30:27|0.00012853
16:30:27|0.00012843
16:30:28|0.00012864
16:30:29|0.00012867
16:30:30|0.00012867
16:30:32|0.00012872
16:30:33|0.00012875
16:30:34|0.00012878
16:30:35|0.00012892
16:30:36|0.00012892
16:30:37|0.00012889
16:30:38|0.00012889
16:30:39|0.00012886
16:30:40|0.00012893
16:30:41|0.00012893
16:30:42|0.00012892
16:30:44|0.00012894
16:30:45|0.00012896
16:30:47|0.00012889
16:30:47|0.00012898
16:30:48|0.00012909
16:30:49|0.00012907
16:30:50|0.00012899
16:30:51|0.00012901
16:30:52|0.00012912
16:30:53|0.00012912
16:30:54|0.00012906
16:30:55|0.00012913
16:30:56|0.00012907
16:30:57|0.00012915
16:30:59|0.00012925
16:31:00|0.00012918
16:31:01|0.00012918
16:31:03|0.00012928
16:31:04|0.00012938
16:31:06|0.00012935
16:31:06|0.00012944
16:31:09|0.00012959
16:31:09|0.00012978
16:31:10|0.00012988
16:31:11|0.00012979
16:31:12|0.00012974
16:31:14|0.00012974
16:31:15|0.00012935
16:31:16|0.00012957
16:31:17|0.00012954
16:31:19|0.00012939
16:31:20|0.00012939
16:31:20|0.00012939
16:31:22|0.00012951
16:31:23|0.00012968
16:31:24|0.00012972
16:31:25|0.00012949
16:31:26|0.00012949
16:31:27|0.0001295
16:31:28|0.0001295
16:31:29|0.0001295
16:31:30|0.00012958
16:31:31|0.00012959
16:31:32|0.00012977
16:31:33|0.00012977
16:31:34|0.00012946
16:31:35|0.00012946
16:31:36|0.00012946
16:31:37|0.00012946
16:31:38|0.00012946
16:31:39|0.00012946
16:31:40|0.00012977
16:31:41|0.00012977
16:31:42|0.00012981
16:31:43|0.00012981
16:31:44|0.00012981
16:31:45|0.00012963
16:31:46|0.00012966
16:31:47|0.0001297
16:31:48|0.0001297
16:31:49|0.0001297
16:31:50|0.0001297
16:31:51|0.0001297
16:31:52|0.00012983
16:31:53|0.00012983
16:31:54|0.00012982
16:31:55|0.00012983
16:31:56|0.00012986
16:31:57|0.00012988
16:31:58|0.00012988
16:31:59|0.00012989
16:32:00|0.00012975
16:32:02|0.0001299
16:32:04|0.0001299
16:32:04|0.00012991
16:32:06|0.00012991
16:32:06|0.00012991
16:32:07|0.00012991
16:32:09|0.00012993
16:32:10|0.0001301
16:32:11|0.0001301
16:32:11|0.0001302
16:32:13|0.00013005
16:32:14|0.00013019
16:32:15|0.00013011
16:32:16|0.00013011
16:32:16|0.0001301
16:32:17|0.0001301
16:32:19|0.00013012
16:32:19|0.00013012
16:32:21|0.00013021
16:32:22|0.00013024
16:32:22|0.00013025
16:32:23|0.00013026
16:32:25|0.00013026
16:32:25|0.00013023
16:32:26|0.00013027
16:32:27|0.00013027
16:32:29|0.00013029
16:32:29|0.00013029
16:32:30|0.00013034
16:32:32|0.00013035
16:32:33|0.00013042
16:32:34|0.00013052
16:32:34|0.00013035
16:32:36|0.00013053
16:32:36|0.00013037
16:32:37|0.00012979
16:32:38|0.00013042
16:32:39|0.00013039
16:32:40|0.00013039
16:32:42|0.0001304
16:32:42|0.00013055
16:32:43|0.00013045
16:32:45|0.00013053
16:32:45|0.00013053
16:32:47|0.00013053
16:32:47|0.00013063
16:32:48|0.00013053
16:32:49|0.00013053
16:32:51|0.00013075
16:32:51|0.00013076
16:32:53|0.00013082
16:32:53|0.00013082
16:32:54|0.00013069
16:32:56|0.00013082
16:32:56|0.00013093
16:32:58|0.00013093
16:32:59|0.00013089
16:32:59|0.00013091
16:33:01|0.00013087
16:33:03|0.00013094
16:33:04|0.00013094
16:33:06|0.00013084
16:33:07|0.00013049
16:33:09|0.00013055
16:33:11|0.00013041
16:33:12|0.00013051
16:33:13|0.00013049
16:33:14|0.00013049
16:33:15|0.00013063
16:33:16|0.00013062
16:33:17|0.00013062
16:33:17|0.00013053
16:33:19|0.00013049
16:33:20|0.00013036
16:33:21|0.00013038
16:33:21|0.00013034
16:33:23|0.00013033
16:33:24|0.00013034
16:33:24|0.00013026
16:33:25|0.00013036
16:33:27|0.00013033
16:33:28|0.00013041
16:33:29|0.00013058
16:33:29|0.00013058
16:33:31|0.00013054
16:33:31|0.0001305
16:33:32|0.0001305
16:33:33|0.00013029
16:33:35|0.00013038
16:33:35|0.0001305
16:33:37|0.00013052
16:33:37|0.00013052
16:33:38|0.00013048
16:33:39|0.00013052
16:33:40|0.00013056
16:33:41|0.0001306
16:33:42|0.00013066
16:33:44|0.00013068
16:33:44|0.00013067
16:33:45|0.00013073
16:33:46|0.00013073
16:33:47|0.00013073
16:33:49|0.0001308
16:33:49|0.00013074
16:33:50|0.00013074
16:33:51|0.00013092
16:33:52|0.00013082
16:33:53|0.00013089
16:33:54|0.00013088
16:33:55|0.000131
16:33:57|0.00013105
16:33:57|0.00013098
16:33:58|0.00013097
16:34:00|0.0001311
16:34:00|0.00013114
16:34:03|0.00013114
16:34:04|0.00013109
16:34:05|0.00013093
16:34:06|0.0001308
16:34:08|0.00013109
16:34:10|0.00013077
16:34:10|0.00013054
16:34:12|0.00013052
16:34:14|0.00013058
16:34:14|0.00013053
16:34:15|0.00013053
16:34:16|0.00013079
16:34:17|0.00013051
16:34:18|0.00013063
16:34:19|0.00013074
16:34:20|0.00013074
16:34:21|0.00013081
16:34:22|0.00013101
16:34:23|0.00013095
16:34:24|0.00013093
16:34:25|0.00013106
16:34:26|0.00013099
16:34:27|0.00013099
16:34:28|0.00013099
16:34:29|0.00013095
16:34:30|0.00013109
16:34:31|0.00013102
16:34:32|0.00013104
16:34:33|0.00013099
16:34:34|0.00013102
16:34:35|0.0001311
16:34:36|0.00013119
16:34:37|0.0001312
16:34:38|0.00013125
16:34:39|0.00013121
16:34:40|0.00013117
16:34:41|0.00013123
16:34:42|0.00013122
16:34:43|0.00013113
16:34:44|0.00013126
16:34:45|0.00013126
16:34:46|0.00013123
16:34:47|0.00013123
16:34:48|0.00013123
16:34:49|0.00013128
16:34:50|0.00013129
16:34:51|0.00013126
16:34:52|0.00013125
16:34:53|0.00013119
16:34:54|0.00013111
16:34:55|0.00013111
16:34:56|0.00013113
16:34:57|0.00013113
16:34:58|0.00013104
16:34:59|0.00013097
16:35:00|0.00013087
16:35:01|0.00013093
16:35:03|0.00013099
16:35:05|0.00013106
16:35:05|0.00013106
16:35:07|0.00013103
16:35:08|0.00013122
16:35:09|0.00013122
16:35:10|0.00013105
16:35:11|0.00013106
16:35:12|0.00013103
16:35:13|0.00013107
16:35:14|0.00013098
16:35:15|0.00013097
16:35:16|0.00013107
16:35:17|0.00013107
16:35:18|0.00013107
16:35:19|0.00013107
16:35:20|0.00013107
16:35:21|0.0001311
16:35:22|0.0001311
16:35:23|0.00013104
16:35:24|0.00013076
16:35:25|0.00013069
16:35:26|0.00013061
16:35:27|0.00013062
16:35:28|0.00013057
16:35:29|0.00013061
16:35:30|0.00013054
16:35:31|0.00013044
16:35:32|0.00013095
16:35:33|0.00013095
16:35:34|0.00013052
16:35:35|0.00013065
16:35:36|0.00013071
16:35:37|0.0001308
16:35:38|0.00013066
16:35:39|0.0001307
16:35:40|0.00013073
16:35:41|0.00013077
16:35:42|0.00013077
16:35:43|0.00013094
16:35:44|0.00013084
16:35:45|0.00013096
16:35:46|0.00013096
16:35:47|0.00013093
16:35:48|0.00013084
16:35:50|0.00013071
16:35:50|0.00013062
16:35:52|0.00013063
16:35:53|0.00013061
16:35:54|0.00013062
16:35:55|0.00013068
16:35:56|0.00013074
16:35:57|0.0001306
16:35:58|0.00013052
16:35:58|0.00013046
16:36:00|0.00013037
16:36:01|0.00013045
16:36:02|0.00013045
16:36:04|0.00013071
16:36:05|0.0001307
16:36:06|0.00013076
16:36:08|0.00013076
16:36:09|0.00013076
16:36:10|0.00013076
16:36:11|0.00013076
16:36:12|0.00013076
16:36:13|0.00013072
16:36:14|0.00013073
16:36:14|0.00013073
16:36:16|0.00013076
16:36:18|0.00013066
16:36:19|0.00013073
16:36:20|0.0001307
16:36:21|0.00013065
16:36:22|0.00013067
16:36:23|0.00013083
16:36:24|0.00013061
16:36:25|0.00013054
16:36:26|0.00013053
16:36:27|0.00013071
16:36:28|0.00013045
16:36:29|0.00013065
16:36:30|0.00013054
16:36:31|0.00013031
16:36:32|0.0001303
16:36:32|0.00013037
16:36:34|0.00013055
16:36:35|0.00013027
16:36:37|0.00013027
16:36:37|0.00013039
16:36:39|0.00013027
16:36:41|0.00013026
16:36:41|0.00013026
16:36:42|0.00013023
16:36:43|0.00013021
16:36:44|0.00013021
16:36:45|0.0001302
16:36:46|0.00013028
16:36:47|0.00013019
16:36:48|0.00012996
16:36:49|0.00013003
16:36:50|0.00013003
16:36:51|0.00012989
16:36:52|0.00012989
16:36:53|0.00012989
16:36:54|0.00012989
16:36:55|0.00012987
16:36:56|0.00012987
16:36:57|0.00012984
16:36:58|0.00012984
16:36:59|0.00012996
16:37:00|0.00012996
16:37:01|0.00012993
16:37:03|0.00012993
16:37:03|0.00012993
16:37:05|0.00012993
16:37:07|0.00013008
16:37:09|0.00012989
16:37:10|0.00012989
16:37:11|0.00012989
16:37:12|0.00012992
16:37:13|0.00013001
16:37:14|0.0001299
16:37:15|0.00012999
16:37:16|0.00012996
16:37:17|0.00012995
16:37:18|0.00012985
16:37:19|0.00012997
16:37:21|0.00012998
16:37:21|0.00012998
16:37:22|0.00012998
16:37:24|0.00012998
16:37:25|0.00013007
16:37:26|0.00013027
16:37:27|0.00013019
16:37:28|0.00013019
16:37:29|0.00013039
16:37:30|0.00013031
16:37:31|0.00013031
16:37:32|0.0001304
16:37:33|0.00013033
16:37:34|0.00013046
16:37:35|0.00013046
16:37:36|0.00013046
16:37:37|0.00013055
16:37:38|0.00013066
16:37:39|0.00013055
16:37:40|0.00013055
16:37:41|0.00013055
16:37:42|0.00013058
16:37:43|0.00013064
16:37:44|0.00013061
16:37:45|0.00013061
16:37:46|0.00013061
16:37:47|0.0001308
16:37:48|0.00013062
16:37:49|0.00013065
16:37:50|0.00013065
16:37:51|0.00013065
16:37:52|0.00013049
16:37:53|0.00013049
16:37:54|0.00013049
16:37:55|0.00013045
16:37:56|0.00013045
16:37:57|0.00013039
16:37:58|0.00013039
16:37:59|0.00013047
16:38:00|0.00013052
16:38:01|0.00013052
16:38:02|0.00013052
16:38:03|0.00013052
16:38:04|0.00013044
16:38:05|0.00013044
16:38:07|0.00013053
16:38:09|0.00013071
16:38:10|0.00013072
16:38:11|0.00013099
16:38:11|0.00013107
16:38:13|0.00013104
16:38:13|0.0001312
16:38:15|0.00013099
16:38:16|0.00013073
16:38:16|0.000131
16:38:18|0.00013105
16:38:19|0.00013105
16:38:19|0.00013085
16:38:22|0.00013081
16:38:22|0.00013081
16:38:23|0.00013081
16:38:24|0.00013099
16:38:25|0.00013099
16:38:26|0.00013099
16:38:27|0.00013099
16:38:28|0.00013098
16:38:29|0.00013088
16:38:30|0.00013086
16:38:31|0.00013086
16:38:32|0.00013071
16:38:33|0.00013071
16:38:35|0.00013071
16:38:35|0.00013084
16:38:36|0.00013083
16:38:37|0.00013098
16:38:39|0.00013101
16:38:39|0.00013101
16:38:40|0.00013101
16:38:41|0.00013103
16:38:43|0.00013111
16:38:43|0.00013095
16:38:44|0.00013095
16:38:45|0.00013095
16:38:46|0.00013108
16:38:47|0.00013108
16:38:48|0.0001309
16:38:49|0.0001309
16:38:50|0.00013089
16:38:51|0.00013065
16:38:52|0.00013073
16:38:53|0.00013073
16:38:54|0.00013073
16:38:55|0.00013089
16:38:56|0.00013058
16:38:57|0.00013086
16:38:58|0.00013086
16:39:00|0.00013088
16:39:00|0.00013099
16:39:02|0.00013077
16:39:03|0.00013089
16:39:03|0.0001307
16:39:05|0.00013052
16:39:06|0.00013052
16:39:07|0.00013052
16:39:08|0.0001306
16:39:10|0.00013071
16:39:11|0.00013058
16:39:13|0.00013058
16:39:15|0.00013074
16:39:16|0.00013052
16:39:17|0.00013056
16:39:19|0.00013056
16:39:20|0.00013056
16:39:21|0.00013056
16:39:22|0.00013072
16:39:23|0.00013069
16:39:24|0.00013069
16:39:24|0.00013071
16:39:25|0.00013071
16:39:27|0.00013071
16:39:28|0.00013076
16:39:29|0.00013063
16:39:30|0.00013092
16:39:31|0.00013095
16:39:32|0.00013085
16:39:33|0.00013085
16:39:34|0.00013085
16:39:35|0.00013085
16:39:36|0.00013073
16:39:37|0.00013073
16:39:38|0.0001307
16:39:39|0.0001307
16:39:40|0.0001307
16:39:41|0.00013077
16:39:42|0.00013077
16:39:43|0.00013077
16:39:44|0.00013077
16:39:45|0.00013077
16:39:46|0.00013077
16:39:47|0.00013077
16:39:48|0.00013074
16:39:49|0.00013074
16:39:50|0.00013074
16:39:51|0.00013074
16:39:52|0.00013074
16:39:53|0.00013074
16:39:54|0.0001308
16:39:55|0.00013078
16:39:56|0.00013079
16:39:57|0.00013067
16:39:58|0.00013076
16:39:59|0.00013073
16:40:00|0.00013073
16:40:01|0.00013057
16:40:02|0.00013057
16:40:03|0.00013057
16:40:04|0.00013057
16:40:04|0.00013057
16:40:06|0.00013057
16:40:07|0.0001307
16:40:09|0.00013075
16:40:11|0.00013071
16:40:12|0.00013074
16:40:13|0.00013074
16:40:14|0.00013074
16:40:15|0.00013074
16:40:16|0.00013074
16:40:17|0.00013074
16:40:18|0.00013074
16:40:19|0.00013054
16:40:20|0.00013047
16:40:22|0.00013048
16:40:23|0.00013032
16:40:24|0.00013029
16:40:25|0.00013029
16:40:26|0.00013029
16:40:27|0.00013029
16:40:28|0.00013047
16:40:29|0.00013047
16:40:30|0.00013043
16:40:31|0.00013053
16:40:32|0.00013053
16:40:34|0.00013048
16:40:34|0.00013049
16:40:36|0.00013066
16:40:36|0.00013062
16:40:38|0.00013062
16:40:39|0.00013058
16:40:40|0.00013063
16:40:40|0.00013063
16:40:41|0.00013063
16:40:43|0.00013073
16:40:43|0.00013073
16:40:45|0.00013071
16:40:46|0.00013057
16:40:46|0.00013057
16:40:48|0.00013057
16:40:49|0.00013057
16:40:50|0.00013057
16:40:51|0.00013057
16:40:51|0.00013041
16:40:53|0.00013036
16:40:54|0.00013037
16:40:55|0.00013047
16:40:56|0.00013047
16:40:56|0.00013047
16:40:58|0.00013036
16:40:58|0.00013036
16:41:00|0.00013036
16:41:00|0.00013048
16:41:01|0.00013048
16:41:03|0.00013051
16:41:04|0.00013051
16:41:05|0.00013051
16:41:06|0.00013051
16:41:07|0.00013048
16:41:08|0.00013051
16:41:10|0.00013051
16:41:10|0.00013051
16:41:12|0.00013051
16:41:13|0.00013053
16:41:15|0.00013052
16:41:17|0.00013049
16:41:18|0.00013048
16:41:19|0.00013056
16:41:20|0.00013048
16:41:22|0.00013065
16:41:23|0.0001306
16:41:24|0.0001306
16:41:25|0.0001306
16:41:26|0.0001306
16:41:27|0.0001306
16:41:28|0.0001305
16:41:29|0.00013049
16:41:30|0.00013049
16:41:31|0.00013049
16:41:32|0.0001306
16:41:33|0.00013049
16:41:34|0.00013055
16:41:35|0.0001304
16:41:36|0.0001304
16:41:37|0.00013035
16:41:38|0.00013035
16:41:39|0.00013035
16:41:40|0.00013029
16:41:41|0.00013029
16:41:42|0.00013029
16:41:43|0.00013029
16:41:44|0.00013025
16:41:46|0.00013018
16:41:47|0.00013007
16:41:48|0.00013007
16:41:49|0.00013017
16:41:50|0.00013025
16:41:51|0.00013025
16:41:52|0.00013032
16:41:53|0.00013046
16:41:54|0.00013046
16:41:55|0.00013046
16:41:56|0.00013039
16:41:57|0.00013039
16:41:59|0.00013039
16:41:59|0.00013039
16:42:00|0.00013039
16:42:01|0.00013037
16:42:02|0.00013035
16:42:03|0.00013047
16:42:05|0.00013046
16:42:07|0.00013051
16:42:07|0.00013051
16:42:08|0.00013053
16:42:10|0.00013049
16:42:12|0.0001305
16:42:14|0.0001304
16:42:16|0.00013066
16:42:17|0.00013073
16:42:18|0.00013079
16:42:19|0.00013074
16:42:20|0.00013074
16:42:21|0.00013083
16:42:22|0.00013071
16:42:23|0.00013071
16:42:24|0.00013069
16:42:25|0.00013071
16:42:26|0.0001307
16:42:27|0.0001307
16:42:28|0.0001307
16:42:29|0.00013064
16:42:30|0.00013064
16:42:31|0.00013071
16:42:32|0.00013071
16:42:33|0.00013071
16:42:34|0.00013064
16:42:35|0.00013073
16:42:36|0.00013073
16:42:37|0.00013073
16:42:38|0.00013075
16:42:39|0.00013075
16:42:40|0.00013075
16:42:41|0.00013071
16:42:42|0.00013072
16:42:43|0.00013057
16:42:44|0.00013057
16:42:45|0.00013057
16:42:46|0.00013057
16:42:47|0.00013057
16:42:49|0.00013074
16:42:50|0.00013071
16:42:51|0.0001308
16:42:52|0.0001308
16:42:53|0.0001308
16:42:53|0.00013064
16:42:55|0.00013064
16:42:56|0.00013064
16:42:57|0.00013064
16:42:58|0.00013064
16:42:59|0.00013063
16:43:01|0.00013063
16:43:01|0.00013064
16:43:03|0.00013047
16:43:03|0.00013054
16:43:04|0.00013054
16:43:05|0.00013054
16:43:06|0.00013054
16:43:07|0.00013052
16:43:09|0.0001304
16:43:09|0.00013049
16:43:12|0.00013039
16:43:13|0.00013048
16:43:14|0.00013043
16:43:16|0.00013043
16:43:17|0.00013043
16:43:18|0.00013043
16:43:20|0.00013043
16:43:20|0.0001306
16:43:22|0.00013064
16:43:23|0.00013066
16:43:25|0.00013066
16:43:25|0.00013062
16:43:26|0.00013051
16:43:27|0.00013051
16:43:29|0.00013039
16:43:29|0.00013039
16:43:30|0.00013039
16:43:31|0.00013027
16:43:32|0.00013026
16:43:33|0.00013026
16:43:34|0.00013026
16:43:35|0.00013026
16:43:36|0.00013047
16:43:37|0.00013048
16:43:38|0.00013047
16:43:39|0.00013042
16:43:40|0.00013042
16:43:41|0.00013033
16:43:43|0.00013033
16:43:43|0.00013033
16:43:44|0.00013033
16:43:45|0.00013033
16:43:46|0.00013039
16:43:47|0.00013039
16:43:48|0.00013037
16:43:49|0.00013037
16:43:50|0.00013037
16:43:51|0.00013034
16:43:52|0.0001303
16:43:53|0.00013022
16:43:54|0.00013022
16:43:55|0.00013022
16:43:56|0.00013035
16:43:57|0.00013041
16:43:58|0.00013041
16:43:59|0.00013041
16:44:00|0.00013041
16:44:01|0.00013042
16:44:02|0.00013042
16:44:03|0.00013042
16:44:04|0.00013042
16:44:05|0.00013042
16:44:06|0.00013042
16:44:07|0.00013042
16:44:08|0.00013042
16:44:09|0.00013042
16:44:11|0.00013042
16:44:12|0.00013042
16:44:14|0.00013038
16:44:16|0.00013027
16:44:18|0.00013027
16:44:19|0.00013027
16:44:20|0.00013027
16:44:21|0.00013007
16:44:22|0.00013003
16:44:23|0.00013011
16:44:25|0.00013017
16:44:26|0.00013021
16:44:27|0.00013018
16:44:28|0.00013009
16:44:29|0.00013009
16:44:30|0.00013009
16:44:31|0.00013011
16:44:32|0.00013011
16:44:33|0.00013012
16:44:33|0.00013012
16:44:35|0.00013008
16:44:36|0.00013019
16:44:36|0.00013015
16:44:38|0.00012996
16:44:39|0.00012992
16:44:40|0.00013006
16:44:41|0.0001299
16:44:42|0.00013
16:44:43|0.00013002
16:44:44|0.00012996
16:44:44|0.00013016
16:44:46|0.00013006
16:44:47|0.00013006
16:44:48|0.00013006
16:44:49|0.00012997
16:44:50|0.0001299
16:44:51|0.0001299
16:44:51|0.00013002
16:44:53|0.00013003
16:44:54|0.00013003
16:44:55|0.00013002
16:44:56|0.00013002
16:44:56|0.00012997
16:44:58|0.00012997
16:44:59|0.00013014
16:45:00|0.00013014
16:45:01|0.00013014
16:45:02|0.00013014
16:45:03|0.00013008
16:45:03|0.00013001
16:45:05|0.00013001
16:45:05|0.00012999
16:45:07|0.00012989
16:45:08|0.00012995
16:45:08|0.00012995
16:45:09|0.00013014
16:45:11|0.00013014
16:45:12|0.00013014
16:45:14|0.00013014
16:45:16|0.00013009
16:45:16|0.00012996
16:45:17|0.00012996
16:45:19|0.00012996
16:45:19|0.00012985
16:45:20|0.00012979
16:45:21|0.00012984
16:45:22|0.00012973
16:45:23|0.00012973
16:45:24|0.00012965
16:45:26|0.00012974
16:45:26|0.00012974
16:45:27|0.00012983
16:45:28|0.00012983
16:45:29|0.00012983
16:45:30|0.00012981
16:45:31|0.00012976
16:45:32|0.00012981
16:45:33|0.00012981
16:45:35|0.00012981
16:45:35|0.00012981
16:45:36|0.00012981
16:45:37|0.00012981
16:45:38|0.00012963
16:45:39|0.00012962
16:45:40|0.00012944
16:45:41|0.00012943
16:45:42|0.00012943
16:45:43|0.00012947
16:45:44|0.0001295
16:45:46|0.0001295
16:45:46|0.00012954
16:45:47|0.00012949
16:45:48|0.00012947
16:45:49|0.00012958
16:45:50|0.00012947
16:45:51|0.00012955
16:45:52|0.00012955
16:45:53|0.00012955
16:45:54|0.00012955
16:45:55|0.00012955
16:45:56|0.00012955
16:45:57|0.00012928
16:45:58|0.00012902
16:45:59|0.0001291
16:46:00|0.00012921
16:46:01|0.0001294
16:46:02|0.0001294
16:46:03|0.00012942
16:46:04|0.00012942
16:46:05|0.00012942
16:46:06|0.0001295
16:46:07|0.0001295
16:46:08|0.00012954
16:46:09|0.00012954
16:46:10|0.00012954
16:46:11|0.00012954
16:46:12|0.00012954
16:46:14|0.00012951
16:46:16|0.00012962
16:46:18|0.00012962
16:46:19|0.00012964
16:46:20|0.00012968
16:46:21|0.00012972
16:46:21|0.00012972
16:46:22|0.00012981
16:46:25|0.00012962
16:46:26|0.00012962
16:46:26|0.00012978
16:46:28|0.00012978
16:46:30|0.00012974
16:46:30|0.00012974
16:46:32|0.00012962
16:46:33|0.00012962
16:46:34|0.0001297
16:46:35|0.00012963
16:46:36|0.00012963
16:46:37|0.00012973
16:46:38|0.00013016
16:46:38|0.00013011
16:46:39|0.00013002
16:46:40|0.00013013
16:46:41|0.00013017
16:46:42|0.00013024
16:46:44|0.00013026
16:46:44|0.0001301
16:46:45|0.0001301
16:46:46|0.00013001
16:46:47|0.00013014
16:46:49|0.00013014
16:46:49|0.00013018
16:46:50|0.00013019
16:46:51|0.00013022
16:46:52|0.00013013
16:46:54|0.00013013
16:46:54|0.00013013
16:46:55|0.00013013
16:46:57|0.00013013
16:46:57|0.00013015
16:46:58|0.00013015
16:46:59|0.00013029
16:47:01|0.00013041
16:47:02|0.00013035
16:47:02|0.00013042
16:47:03|0.00013056
16:47:04|0.00013058
16:47:05|0.00013058
16:47:06|0.00013054
16:47:07|0.00013056
16:47:08|0.00013051
16:47:09|0.00013042
16:47:11|0.00013056
16:47:11|0.00013056
16:47:12|0.00013056
16:47:13|0.00013037
16:47:16|0.00013037
16:47:16|0.00013037
16:47:17|0.00013029
16:47:18|0.00013029
16:47:19|0.00013029
16:47:20|0.00013045
16:47:21|0.00013045
16:47:22|0.00013036
16:47:23|0.00013036
16:47:25|0.00013036
16:47:25|0.00013024
16:47:27|0.00013024
16:47:27|0.00013024
16:47:29|0.00013048
16:47:29|0.00013059
16:47:30|0.00013059
16:47:31|0.00013063
16:47:33|0.00013053
16:47:33|0.0001307
16:47:34|0.00013074
16:47:35|0.00013064
16:47:37|0.00013063
16:47:37|0.00013062
16:47:38|0.00013077
16:47:39|0.0001308
16:47:40|0.00013087
16:47:41|0.00013089
16:47:42|0.000131
16:47:43|0.0001309
16:47:44|0.0001309
16:47:45|0.00013109
16:47:46|0.00013086
16:47:47|0.00013086
16:47:48|0.00013086
16:47:49|0.00013092
16:47:50|0.00013092
16:47:51|0.00013086
16:47:52|0.00013086
16:47:53|0.00013087
16:47:54|0.00013087
16:47:55|0.00013087
16:47:56|0.00013089
16:47:57|0.0001311
16:47:58|0.00013118
16:47:59|0.00013118
16:48:00|0.00013137
16:48:01|0.00013153
16:48:02|0.00013136
16:48:03|0.00013144
16:48:04|0.00013146
16:48:05|0.00013147
16:48:06|0.00013169
16:48:07|0.00013183
16:48:08|0.00013175
16:48:09|0.00013174
16:48:10|0.00013177
16:48:11|0.00013178
16:48:12|0.00013168
16:48:13|0.00013161
16:48:14|0.00013161
16:48:16|0.00013161
16:48:18|0.00013174
16:48:19|0.00013174
16:48:20|0.00013146
16:48:21|0.00013139
16:48:22|0.00013172
16:48:24|0.00013154
16:48:25|0.00013154
16:48:25|0.00013154
16:48:28|0.00013148
16:48:28|0.00013161
16:48:29|0.00013161
16:48:31|0.00013138
16:48:31|0.00013152
16:48:32|0.00013152
16:48:34|0.00013126
16:48:34|0.00013126
16:48:35|0.00013122
16:48:36|0.0001313
16:48:38|0.00013122
16:48:40|0.00013124
16:48:40|0.00013124
16:48:41|0.00013133
16:48:42|0.00013133
16:48:43|0.00013155
16:48:44|0.00013162
16:48:46|0.00013166
16:48:46|0.00013155
16:48:47|0.00013159
16:48:49|0.00013161
16:48:49|0.00013166
16:48:50|0.00013166
16:48:51|0.00013166
16:48:52|0.00013166
16:48:53|0.00013155
16:48:54|0.00013172
16:48:56|0.00013165
16:48:57|0.00013166
16:48:58|0.00013178
16:48:59|0.00013173
16:49:00|0.00013174
16:49:01|0.00013198
16:49:02|0.00013207
16:49:03|0.00013192
16:49:04|0.00013193
16:49:05|0.00013205
16:49:06|0.00013207
16:49:07|0.0001317
16:49:08|0.0001317
16:49:09|0.0001317
16:49:10|0.00013195
16:49:11|0.00013195
16:49:12|0.00013187
16:49:13|0.00013195
16:49:14|0.00013185
16:49:15|0.00013185
16:49:16|0.000132
16:49:18|0.0001318
16:49:20|0.0001318
16:49:20|0.0001318
16:49:22|0.00013187
16:49:23|0.00013175
16:49:24|0.00013174
16:49:25|0.00013164
16:49:26|0.00013178
16:49:27|0.00013165
16:49:28|0.00013165
16:49:29|0.00013165
16:49:30|0.00013165
16:49:31|0.00013165
16:49:32|0.00013177
16:49:33|0.00013177
16:49:34|0.00013176
16:49:36|0.00013166
16:49:36|0.00013173
16:49:37|0.00013173
16:49:38|0.00013154
16:49:39|0.00013118
16:49:40|0.0001312
16:49:41|0.00013114
16:49:42|0.00013096
16:49:43|0.00013094
16:49:44|0.00013093
16:49:45|0.00013102
16:49:46|0.00013102
16:49:47|0.00013102
16:49:48|0.0001309
16:49:49|0.00013109
16:49:50|0.00013109
16:49:51|0.00013109
16:49:52|0.00013084
16:49:53|0.00013084
16:49:54|0.00013101
16:49:55|0.00013103
16:49:56|0.00013103
16:49:57|0.00013117
16:49:58|0.00013117
16:49:59|0.00013125
16:50:00|0.00013109
16:50:01|0.00013109
16:50:02|0.00013133
16:50:03|0.00013125
16:50:04|0.00013125
16:50:05|0.00013125
16:50:06|0.00013125
16:50:07|0.00013128
16:50:08|0.00013128
16:50:09|0.00013135
16:50:10|0.00013135
16:50:11|0.00013124
16:50:12|0.00013122
16:50:13|0.00013137
16:50:14|0.00013137
16:50:15|0.00013137
16:50:16|0.00013142
16:50:17|0.00013158
16:50:19|0.00013148
16:50:21|0.00013126
16:50:21|0.00013138
16:50:24|0.00013138
16:50:24|0.00013143
16:50:25|0.00013143
16:50:27|0.00013149
16:50:27|0.0001313
16:50:29|0.00013148
16:50:30|0.00013167
16:50:31|0.00013167
16:50:31|0.00013152
16:50:33|0.00013153
16:50:34|0.00013143
16:50:35|0.00013143
16:50:35|0.00013159
16:50:36|0.00013168
16:50:37|0.00013172
16:50:39|0.00013163
16:50:40|0.00013163
16:50:41|0.0001317
16:50:41|0.0001317
16:50:43|0.00013165
16:50:43|0.00013165
16:50:44|0.00013155
16:50:45|0.00013145
16:50:46|0.00013147
16:50:47|0.0001315
16:50:50|0.0001316
16:50:50|0.0001316
16:50:51|0.0001316
16:50:52|0.00013168
16:50:53|0.00013142
16:50:54|0.00013146
16:50:55|0.00013146
16:50:56|0.00013146
16:50:57|0.00013146
16:50:59|0.00013166
16:51:00|0.00013166
16:51:01|0.00013164
16:51:02|0.00013164
16:51:03|0.00013164
16:51:04|0.00013164
16:51:05|0.00013164
16:51:06|0.0001315
16:51:07|0.0001315
16:51:08|0.00013137
16:51:09|0.00013129
16:51:10|0.00013137
16:51:11|0.00013139
16:51:12|0.0001314
16:51:13|0.0001314
16:51:14|0.00013136
16:51:15|0.00013156
16:51:16|0.00013156
16:51:17|0.00013137
16:51:18|0.00013138
16:51:20|0.00013138
16:51:21|0.00013138
16:51:23|0.00013148
16:51:23|0.00013131
16:51:25|0.00013131
16:51:26|0.0001315
16:51:27|0.00013155
16:51:29|0.00013155
16:51:30|0.00013155
16:51:31|0.00013155
16:51:32|0.00013139
16:51:33|0.00013136
16:51:34|0.00013129
16:51:35|0.00013129
16:51:36|0.00013129
16:51:37|0.00013129
16:51:38|0.00013134
16:51:38|0.00013134
16:51:41|0.00013152
16:51:42|0.00013152
16:51:43|0.00013152
16:51:44|0.00013155
16:51:45|0.00013155
16:51:46|0.00013143
16:51:47|0.00013143
16:51:48|0.00013136
16:51:49|0.00013134
16:51:50|0.00013138
16:51:51|0.00013138
16:51:52|0.00013139
16:51:53|0.00013139
16:51:54|0.00013133
16:51:55|0.00013133
16:51:56|0.00013135
16:51:57|0.00013135
16:51:58|0.00013135
16:51:59|0.00013121
16:52:00|0.00013114
16:52:01|0.00013105
16:52:02|0.00013114
16:52:03|0.000131
16:52:04|0.000131
16:52:05|0.00013095
16:52:06|0.0001309
16:52:07|0.0001309
16:52:08|0.0001309
16:52:09|0.00013088
16:52:10|0.0001308
16:52:11|0.00013076
16:52:12|0.00013069
16:52:13|0.00013076
16:52:14|0.00013075
16:52:15|0.00013089
16:52:16|0.00013089
16:52:17|0.00013084
16:52:18|0.0001309
16:52:19|0.0001309
16:52:21|0.00013112
16:52:23|0.00013113
16:52:24|0.00013128
16:52:24|0.00013128
16:52:26|0.00013128
16:52:28|0.00013112
16:52:29|0.00013112
16:52:30|0.00013112
16:52:31|0.00013112
16:52:32|0.00013112
16:52:32|0.00013112
16:52:34|0.00013112
16:52:35|0.00013124
16:52:36|0.00013124
16:52:38|0.00013116
16:52:38|0.00013116
16:52:40|0.00013112
16:52:41|0.00013112
16:52:41|0.00013112
16:52:42|0.00013112
16:52:45|0.00013112
16:52:45|0.00013111
16:52:47|0.00013107
16:52:48|0.00013101
16:52:48|0.0001309
16:52:50|0.000131
16:52:50|0.000131
16:52:51|0.000131
16:52:52|0.000131
16:52:53|0.00013102
16:52:54|0.00013106
16:52:55|0.0001311
16:52:56|0.00013107
16:52:58|0.00013107
16:52:59|0.00013111
16:53:00|0.00013111
16:53:01|0.00013114
16:53:02|0.0001311
16:53:02|0.0001311
16:53:03|0.0001311
16:53:05|0.0001311
16:53:05|0.0001311
16:53:07|0.0001311
16:53:08|0.00013113
16:53:08|0.00013113
16:53:09|0.00013113
16:53:11|0.00013113
16:53:11|0.00013113
16:53:12|0.00013094
16:53:13|0.00013085
16:53:15|0.00013091
16:53:16|0.00013091
16:53:16|0.00013093
16:53:17|0.00013093
16:53:19|0.00013093
16:53:20|0.00013104
16:53:21|0.00013114
16:53:22|0.00013122
16:53:23|0.00013122
16:53:24|0.00013119
16:53:25|0.00013119
16:53:27|0.00013128
16:53:29|0.00013136
16:53:30|0.00013136
16:53:31|0.00013136
16:53:32|0.00013137
16:53:34|0.00013128
16:53:34|0.00013128
16:53:36|0.00013126
16:53:36|0.00013119
16:53:38|0.00013114
16:53:40|0.00013107
16:53:40|0.00013107
16:53:41|0.00013098
16:53:42|0.00013098
16:53:43|0.00013118
16:53:44|0.00013118
16:53:45|0.00013118
16:53:47|0.00013118
16:53:47|0.00013118
16:53:48|0.00013118
16:53:49|0.00013118
16:53:50|0.00013118
16:53:51|0.00013107
16:53:53|0.00013107
16:53:53|0.00013107
16:53:55|0.00013107
16:53:56|0.00013107
16:53:57|0.00013109
16:53:58|0.00013109
16:53:59|0.00013118
16:54:00|0.00013118
16:54:01|0.00013099
16:54:03|0.00013105
16:54:03|0.00013088
16:54:04|0.00013088
16:54:05|0.00013088
16:54:06|0.00013091
16:54:07|0.00013091
16:54:08|0.00013091
16:54:09|0.00013092
16:54:10|0.00013092
16:54:11|0.00013092
16:54:12|0.00013101
16:54:13|0.00013101
16:54:14|0.00013104
16:54:15|0.00013104
16:54:16|0.00013118
16:54:17|0.00013106
16:54:18|0.00013121
16:54:19|0.0001313
16:54:20|0.00013127
16:54:22|0.00013107
16:54:24|0.00013107
16:54:26|0.00013114
16:54:26|0.00013114
16:54:27|0.00013113
16:54:29|0.00013113
16:54:30|0.00013123
16:54:30|0.00013119
16:54:31|0.00013119
16:54:33|0.00013123
16:54:34|0.00013122
16:54:35|0.00013114
16:54:36|0.00013114
16:54:37|0.00013129
16:54:38|0.00013129
16:54:39|0.00013129
16:54:40|0.00013129
16:54:41|0.00013129
16:54:42|0.00013129
16:54:43|0.00013126
16:54:44|0.00013137
16:54:45|0.00013131
16:54:46|0.00013144
16:54:47|0.00013139
16:54:48|0.00013142
16:54:49|0.00013142
16:54:50|0.00013142
16:54:51|0.00013142
16:54:52|0.00013142
16:54:53|0.00013142
16:54:54|0.00013133
16:54:55|0.00013133
16:54:56|0.00013129
16:54:57|0.00013129
16:54:58|0.00013129
16:54:59|0.00013118
16:55:00|0.00013107
16:55:01|0.00013115
16:55:02|0.00013115
16:55:04|0.00013115
16:55:04|0.00013124
16:55:05|0.00013124
16:55:06|0.00013131
16:55:07|0.00013131
16:55:08|0.00013148
16:55:09|0.00013145
16:55:10|0.00013145
16:55:11|0.0001315
16:55:12|0.00013151
16:55:13|0.0001315
16:55:14|0.00013161
16:55:15|0.00013162
16:55:16|0.00013149
16:55:17|0.00013149
16:55:18|0.00013149
16:55:19|0.00013149
16:55:20|0.00013152
16:55:21|0.00013152
16:55:23|0.00013152
16:55:25|0.00013187
16:55:27|0.00013189
16:55:27|0.00013189
16:55:28|0.00013189
16:55:30|0.0001318
16:55:30|0.0001318
16:55:32|0.00013171
16:55:33|0.00013182
16:55:33|0.00013182
16:55:34|0.00013207
16:55:35|0.00013214
16:55:36|0.00013216
16:55:38|0.00013224
16:55:39|0.00013219
16:55:39|0.00013228
16:55:40|0.00013219
16:55:43|0.0001322
16:55:43|0.00013232
16:55:44|0.00013224
16:55:46|0.00013208
16:55:48|0.00013187
16:55:48|0.00013183
16:55:49|0.00013192
16:55:50|0.0001321
16:55:51|0.00013194
16:55:52|0.00013194
16:55:54|0.00013193
16:55:55|0.00013193
16:55:56|0.00013185
16:55:57|0.00013194
16:55:58|0.00013194
16:55:59|0.00013194
16:56:00|0.00013223
16:56:01|0.00013212
16:56:02|0.00013212
16:56:03|0.00013208
16:56:04|0.00013213
16:56:05|0.00013207
16:56:06|0.00013207
16:56:07|0.00013212
16:56:08|0.00013222
16:56:09|0.00013223
16:56:10|0.00013207
16:56:11|0.00013207
16:56:12|0.00013197
16:56:13|0.00013197
16:56:14|0.00013195
16:56:16|0.00013203
16:56:17|0.00013196
16:56:18|0.00013196
16:56:19|0.00013191
16:56:20|0.00013202
16:56:21|0.00013191
16:56:22|0.00013187
16:56:23|0.00013187
16:56:25|0.00013203
16:56:27|0.00013203
16:56:28|0.00013206
16:56:28|0.00013202
16:56:29|0.00013187
16:56:30|0.00013187
16:56:32|0.00013186
16:56:33|0.00013186
16:56:33|0.00013178
16:56:35|0.00013175
16:56:36|0.00013159
16:56:36|0.00013151
16:56:38|0.00013157
16:56:38|0.00013157
16:56:39|0.00013157
16:56:40|0.00013157
16:56:42|0.00013157
16:56:42|0.00013157
16:56:45|0.00013171
16:56:46|0.00013171
16:56:47|0.0001317
16:56:47|0.0001317
16:56:49|0.0001317
16:56:50|0.00013169
16:56:50|0.00013169
16:56:52|0.00013155
16:56:53|0.00013155
16:56:54|0.00013155
16:56:55|0.00013155
16:56:56|0.00013143
16:56:57|0.00013147
16:56:58|0.00013142
16:56:59|0.00013142
16:57:00|0.00013142
16:57:01|0.00013142
16:57:02|0.00013142
16:57:03|0.00013152
16:57:04|0.00013152
16:57:05|0.00013151
16:57:06|0.00013149
16:57:07|0.00013152
16:57:08|0.00013155
16:57:09|0.00013155
16:57:10|0.0001314
16:57:11|0.00013153
16:57:12|0.00013153
16:57:13|0.00013157
16:57:14|0.00013154
16:57:15|0.00013154
16:57:16|0.00013154
16:57:17|0.00013154
16:57:18|0.00013154
16:57:19|0.00013154
16:57:20|0.00013154
16:57:21|0.0001316
16:57:22|0.0001316
16:57:23|0.00013155
16:57:24|0.00013156
16:57:25|0.00013162
16:57:27|0.00013172
16:57:29|0.00013187
16:57:30|0.00013202
16:57:31|0.00013202
16:57:31|0.00013202
16:57:34|0.00013171
16:57:34|0.00013186
16:57:36|0.00013187
16:57:37|0.00013187
16:57:38|0.00013187
16:57:39|0.00013187
16:57:40|0.00013168
16:57:41|0.00013169
16:57:42|0.00013181
16:57:43|0.00013182
16:57:45|0.00013179
16:57:45|0.00013171
16:57:47|0.00013171
16:57:49|0.00013176
16:57:50|0.00013169
16:57:50|0.00013179
16:57:52|0.00013186
16:57:53|0.00013186
16:57:53|0.00013186
16:57:55|0.0001317
16:57:55|0.0001317
16:57:56|0.00013158
16:57:57|0.00013165
16:57:58|0.00013164
16:58:00|0.00013164
16:58:00|0.00013164
16:58:03|0.00013151
16:58:03|0.00013147
16:58:04|0.0001315
16:58:05|0.0001315
16:58:06|0.00013154
16:58:07|0.00013154
16:58:08|0.00013154
16:58:09|0.00013154
16:58:10|0.00013154
16:58:11|0.00013164
16:58:13|0.00013149
16:58:13|0.00013149
16:58:14|0.00013149
16:58:15|0.00013149
16:58:16|0.00013149
16:58:18|0.00013149
16:58:19|0.00013149
16:58:20|0.00013149
16:58:21|0.00013162
16:58:22|0.00013162
16:58:23|0.00013156
16:58:24|0.00013156
16:58:25|0.00013158
16:58:26|0.00013158
16:58:28|0.00013158
16:58:29|0.00013158
16:58:30|0.00013158
16:58:31|0.00013152
16:58:32|0.00013131
16:58:33|0.00013128
16:58:33|0.00013133
16:58:35|0.00013127
16:58:36|0.00013129
16:58:38|0.00013129
16:58:38|0.00013127
16:58:39|0.00013147
16:58:40|0.00013158
16:58:41|0.00013158
16:58:42|0.0001314
16:58:43|0.00013132
16:58:45|0.00013132
16:58:45|0.00013142
16:58:46|0.00013142
16:58:47|0.00013135
16:58:48|0.00013145
16:58:49|0.00013145
16:58:51|0.00013145
16:58:51|0.00013145
16:58:53|0.00013145
16:58:53|0.00013145
16:58:54|0.00013145
16:58:56|0.00013145
16:58:57|0.00013145
16:58:58|0.00013145
16:58:59|0.00013145
16:59:00|0.00013142
16:59:01|0.00013142
16:59:02|0.00013138
16:59:04|0.00013138
16:59:04|0.0001314
16:59:06|0.00013139
16:59:06|0.00013146
16:59:08|0.00013146
16:59:09|0.00013148
16:59:10|0.00013148
16:59:10|0.00013148
16:59:12|0.00013148
16:59:13|0.00013148
16:59:14|0.00013151
16:59:15|0.00013151
16:59:16|0.00013155
16:59:16|0.00013179
16:59:18|0.00013173
16:59:19|0.00013187
16:59:19|0.00013181
16:59:21|0.00013181
16:59:22|0.00013181
16:59:23|0.00013181
16:59:24|0.00013181
16:59:25|0.00013181
16:59:26|0.00013194
16:59:28|0.00013187
16:59:28|0.00013187
16:59:30|0.00013174
16:59:32|0.00013177
16:59:32|0.00013179
16:59:34|0.0001316
16:59:35|0.00013159
16:59:37|0.0001316
16:59:38|0.0001316
16:59:39|0.00013168
16:59:40|0.00013155
16:59:41|0.00013159
16:59:42|0.00013164
16:59:43|0.00013164
16:59:44|0.00013146
16:59:45|0.00013141
16:59:46|0.00013143
16:59:47|0.00013142
16:59:48|0.0001314
16:59:49|0.00013131
16:59:50|0.0001312
16:59:51|0.00013128
16:59:52|0.00013128
16:59:53|0.00013128
16:59:54|0.0001313
16:59:55|0.0001313
16:59:56|0.0001313
16:59:57|0.0001313
16:59:58|0.0001313
16:59:59|0.0001313
16:59:59|0.00013137
17:00:01|0.00013137
17:00:02|0.00013118
17:00:03|0.00013114
17:00:04|0.00013118
17:00:05|0.00013121
17:00:06|0.00013117
17:00:07|0.00013143
17:00:08|0.00013143
17:00:09|0.00013166
17:00:10|0.00013166
17:00:11|0.00013166
17:00:12|0.00013168
17:00:13|0.00013168
17:00:14|0.00013151
17:00:15|0.00013151
17:00:16|0.00013151
17:00:17|0.00013166
17:00:18|0.00013166
17:00:19|0.00013155
17:00:20|0.00013157
17:00:22|0.00013167
17:00:22|0.00013181
17:00:23|0.00013181
17:00:24|0.00013181
17:00:25|0.00013181
17:00:26|0.00013172
17:00:28|0.00013183
17:00:30|0.00013183
17:00:31|0.0001316
17:00:33|0.0001317
17:00:33|0.0001317
17:00:35|0.00013177
17:00:35|0.00013177
17:00:37|0.00013177
17:00:38|0.00013189
17:00:39|0.00013189
17:00:39|0.00013171
17:00:40|0.00013178
17:00:42|0.00013178
17:00:42|0.00013178
17:00:43|0.00013181
17:00:44|0.0001318
17:00:45|0.00013181
17:00:47|0.00013188
17:00:48|0.00013186
17:00:49|0.0001319
17:00:51|0.0001322
17:00:51|0.00013206
17:00:53|0.00013206
17:00:54|0.00013218
17:00:55|0.00013206
17:00:55|0.00013206
17:00:57|0.00013206
17:00:58|0.00013206
17:00:58|0.00013221
17:01:00|0.0001322
17:01:01|0.0001322
17:01:02|0.00013211
17:01:03|0.00013213
17:01:04|0.00013213
17:01:04|0.00013213
17:01:06|0.00013211
17:01:06|0.00013211
17:01:08|0.00013211
17:01:09|0.00013211
17:01:10|0.00013209
17:01:11|0.00013209
17:01:12|0.00013209
17:01:13|0.00013211
17:01:14|0.00013204
17:01:15|0.00013207
17:01:16|0.00013207
17:01:17|0.00013222
17:01:18|0.0001322
17:01:19|0.0001322
17:01:20|0.0001322
17:01:21|0.00013213
17:01:22|0.00013231
17:01:23|0.00013212
17:01:24|0.00013219
17:01:25|0.00013219
17:01:26|0.00013217
17:01:27|0.00013217
17:01:28|0.00013217
17:01:30|0.00013217
17:01:31|0.00013198
17:01:32|0.00013198
17:01:33|0.00013198
17:01:35|0.00013197
17:01:35|0.00013197
17:01:36|0.00013206
17:01:37|0.00013225
17:01:38|0.0001321
17:01:39|0.0001321
17:01:41|0.00013208
17:01:42|0.00013208
17:01:42|0.00013209
17:01:43|0.00013209
17:01:44|0.00013209
17:01:45|0.00013222
17:01:47|0.00013222
17:01:48|0.0001322
17:01:49|0.0001322
17:01:49|0.00013211
17:01:51|0.00013212
17:01:52|0.00013204
17:01:53|0.00013204
17:01:54|0.00013204
17:01:55|0.00013204
17:01:55|0.00013196
17:01:56|0.00013181
17:01:57|0.00013181
17:01:58|0.00013191
17:02:00|0.00013192
17:02:00|0.00013192
17:02:01|0.00013196
17:02:02|0.00013196
17:02:04|0.00013185
17:02:05|0.00013199
17:02:06|0.00013199
17:02:07|0.00013199
17:02:08|0.00013199
17:02:09|0.00013199
17:02:10|0.00013181
17:02:11|0.00013185
17:02:12|0.00013167
17:02:13|0.00013167
17:02:14|0.00013167
17:02:15|0.00013181
17:02:16|0.00013181
17:02:17|0.00013173
17:02:18|0.00013173
17:02:19|0.00013173
17:02:20|0.00013173
17:02:22|0.00013173
17:02:23|0.00013173
17:02:24|0.00013188
17:02:25|0.00013187
17:02:26|0.00013187
17:02:26|0.00013187
17:02:28|0.00013184
17:02:29|0.00013184
17:02:31|0.00013175
17:02:33|0.00013175
17:02:34|0.00013171
17:02:35|0.00013177
17:02:36|0.00013169
17:02:37|0.00013164
17:02:38|0.00013164
17:02:39|0.00013162
17:02:40|0.00013162
17:02:42|0.00013162
17:02:43|0.00013162
17:02:44|0.00013169
17:02:46|0.00013148
17:02:47|0.00013148
17:02:48|0.00013148
17:02:49|0.00013173
17:02:50|0.0001317
17:02:51|0.00013171
17:02:51|0.00013174
17:02:53|0.00013156
17:02:54|0.00013156
17:02:55|0.00013156
17:02:56|0.00013156
17:02:56|0.00013156
17:02:58|0.00013156
17:02:59|0.0001317
17:03:00|0.0001317
17:03:01|0.0001317
17:03:02|0.0001317
17:03:02|0.0001317
17:03:04|0.00013154
17:03:05|0.00013154
17:03:07|0.00013154
17:03:08|0.00013154
17:03:10|0.00013154
17:03:10|0.00013158
17:03:12|0.00013158
17:03:13|0.00013155
17:03:14|0.00013155
17:03:15|0.00013155
17:03:16|0.00013156
17:03:17|0.00013159
17:03:18|0.00013159
17:03:19|0.00013159
17:03:20|0.00013159
17:03:21|0.00013151
17:03:22|0.00013151
17:03:23|0.00013143
17:03:24|0.00013134
17:03:25|0.00013144
17:03:26|0.00013122
17:03:27|0.00013122
17:03:28|0.00013134
17:03:29|0.00013135
17:03:30|0.0001314
17:03:32|0.00013154
17:03:33|0.00013146
17:03:33|0.0001315
17:03:35|0.0001315
17:03:36|0.00013127
17:03:36|0.00013127
17:03:39|0.00013127
17:03:40|0.00013143
17:03:41|0.00013148
17:03:42|0.00013131
17:03:42|0.00013131
17:03:43|0.00013131
17:03:45|0.00013131
17:03:45|0.00013125
17:03:47|0.00013119
17:03:47|0.00013119
17:03:49|0.00013119
17:03:50|0.00013143
17:03:50|0.00013142
17:03:52|0.00013153
17:03:52|0.0001314
17:03:54|0.00013136
17:03:54|0.00013136
17:03:55|0.0001314
17:03:57|0.0001314
17:03:58|0.0001314
17:03:59|0.00013134
17:04:00|0.00013134
17:04:01|0.00013148
17:04:02|0.00013148
17:04:03|0.0001314
17:04:04|0.00013151
17:04:05|0.00013159
17:04:06|0.00013172
17:04:07|0.00013172
17:04:08|0.00013172
17:04:09|0.00013172
17:04:10|0.00013172
17:04:11|0.00013155
17:04:12|0.00013155
17:04:13|0.00013155
17:04:14|0.00013155
17:04:15|0.00013155
17:04:16|0.00013168
17:04:17|0.00013168
17:04:18|0.00013168
17:04:19|0.00013168
17:04:20|0.00013168
17:04:21|0.00013168
17:04:22|0.00013168
17:04:23|0.00013168
17:04:24|0.00013168
17:04:25|0.00013168
17:04:26|0.00013172
17:04:27|0.00013179
17:04:28|0.00013178
17:04:29|0.00013178
17:04:30|0.0001318
17:04:32|0.0001318
17:04:33|0.00013164
17:04:34|0.00013174
17:04:35|0.00013173
17:04:36|0.00013173
17:04:37|0.00013173
17:04:39|0.00013173
17:04:41|0.00013179
17:04:42|0.00013179
17:04:43|0.00013179
17:04:43|0.00013156
17:04:45|0.00013156
17:04:46|0.00013156
17:04:47|0.00013146
17:04:47|0.00013147
17:04:48|0.00013145
17:04:50|0.00013145
17:04:50|0.00013153
17:04:51|0.00013149
17:04:53|0.00013149
17:04:53|0.00013159
17:04:55|0.00013159
17:04:56|0.00013161
17:04:57|0.00013166
17:04:58|0.00013167
17:04:59|0.00013164
17:05:00|0.00013164
17:05:01|0.00013164
17:05:02|0.00013164
17:05:04|0.00013171
17:05:04|0.00013171
17:05:05|0.00013184
17:05:07|0.00013185
17:05:08|0.00013186
17:05:09|0.00013186
17:05:09|0.00013162
17:05:11|0.00013162
17:05:12|0.00013173
17:05:12|0.00013173
17:05:13|0.00013173
17:05:14|0.00013176
17:05:16|0.00013176
17:05:17|0.00013171
17:05:17|0.00013171
17:05:19|0.00013171
17:05:20|0.00013171
17:05:20|0.00013171
17:05:21|0.00013171
17:05:23|0.00013159
17:05:23|0.0001315
17:05:25|0.00013156
17:05:26|0.00013153
17:05:27|0.00013145
17:05:27|0.00013145
17:05:29|0.00013145
17:05:30|0.00013156
17:05:31|0.00013158
17:05:32|0.00013158
17:05:34|0.00013173
17:05:34|0.00013173
17:05:36|0.00013168
17:05:38|0.00013168
17:05:39|0.0001316
17:05:41|0.00013168
17:05:42|0.00013165
17:05:43|0.00013188
17:05:44|0.00013181
17:05:45|0.00013181
17:05:46|0.00013181
17:05:47|0.00013181
17:05:48|0.00013189
17:05:50|0.00013192
17:05:50|0.00013192
17:05:52|0.00013192
17:05:52|0.00013192
17:05:54|0.00013192
17:05:55|0.00013192
17:05:56|0.00013192
17:05:57|0.00013185
17:05:57|0.00013185
17:05:59|0.00013187
17:06:00|0.00013187
17:06:01|0.00013182
17:06:02|0.00013182
17:06:03|0.00013182
17:06:04|0.00013179
17:06:05|0.00013179
17:06:05|0.00013168
17:06:07|0.00013168
17:06:07|0.00013168
17:06:09|0.00013168
17:06:10|0.00013173
17:06:11|0.00013172
17:06:12|0.00013174
17:06:13|0.00013174
17:06:14|0.00013174
17:06:15|0.00013174
17:06:16|0.00013173
17:06:16|0.00013173
17:06:18|0.00013173
17:06:19|0.00013173
17:06:20|0.00013173
17:06:20|0.00013179
17:06:22|0.00013179
17:06:23|0.00013179
17:06:24|0.00013179
17:06:25|0.00013173
17:06:26|0.00013173
17:06:27|0.00013173
17:06:27|0.00013173
17:06:29|0.00013168
17:06:29|0.00013164
17:06:32|0.00013164
17:06:33|0.00013164
17:06:34|0.00013164
17:06:35|0.00013171
17:06:36|0.00013171
17:06:38|0.00013169
17:06:40|0.00013169
17:06:41|0.00013169
17:06:42|0.00013169
17:06:43|0.00013161
17:06:44|0.00013161
17:06:45|0.00013162
17:06:46|0.00013156
17:06:47|0.00013156
17:06:48|0.00013157
17:06:49|0.00013157
17:06:50|0.0001316
17:06:51|0.0001316
17:06:52|0.0001316
17:06:53|0.0001316
17:06:54|0.0001316
17:06:55|0.0001316
17:06:56|0.00013167
17:06:58|0.00013169
17:06:59|0.00013169
17:07:01|0.00013173
17:07:02|0.00013162
17:07:04|0.00013161
17:07:04|0.00013161
17:07:05|0.00013161
17:07:06|0.00013167
17:07:07|0.00013183
17:07:08|0.00013183
17:07:09|0.00013181
17:07:10|0.00013181
17:07:11|0.00013181
17:07:12|0.00013159
17:07:13|0.00013159
17:07:14|0.00013159
17:07:15|0.00013167
17:07:16|0.00013167
17:07:17|0.00013167
17:07:18|0.00013167
17:07:19|0.0001315
17:07:20|0.0001315
17:07:21|0.00013155
17:07:22|0.00013152
17:07:23|0.00013152
17:07:24|0.00013152
17:07:25|0.00013143
17:07:26|0.00013143
17:07:27|0.0001315
17:07:28|0.0001315
17:07:29|0.00013149
17:07:30|0.00013149
17:07:32|0.00013156
17:07:33|0.00013155
17:07:34|0.00013165
17:07:36|0.0001316
17:07:38|0.0001316
17:07:38|0.0001316
17:07:40|0.0001316
17:07:41|0.0001316
17:07:42|0.0001316
17:07:43|0.0001316
17:07:44|0.0001316
17:07:45|0.0001316
17:07:46|0.0001316
17:07:47|0.00013159
17:07:48|0.00013159
17:07:50|0.00013159
17:07:51|0.00013155
17:07:53|0.00013151
17:07:54|0.00013151
17:07:54|0.00013147
17:07:57|0.00013147
17:07:57|0.00013147
17:07:58|0.00013125
17:07:59|0.00013125
17:08:02|0.0001314
17:08:03|0.00013153
17:08:04|0.00013151
17:08:05|0.00013151
17:08:06|0.0001315
17:08:07|0.0001315
17:08:08|0.0001315
17:08:09|0.0001315
17:08:10|0.0001314
17:08:11|0.0001314
17:08:13|0.0001314
17:08:14|0.00013151
17:08:15|0.00013151
17:08:16|0.00013157
17:08:17|0.00013157
17:08:18|0.00013166
17:08:19|0.00013151
17:08:20|0.00013143
17:08:21|0.00013143
17:08:22|0.00013143
17:08:23|0.00013143
17:08:24|0.00013143
17:08:25|0.00013163
17:08:26|0.00013162
17:08:27|0.00013177
17:08:28|0.00013169
17:08:29|0.00013183
17:08:30|0.00013189
17:08:31|0.00013181
17:08:32|0.00013182
17:08:33|0.00013182
17:08:34|0.00013182
17:08:35|0.00013182
17:08:37|0.00013182
17:08:38|0.00013194
17:08:40|0.00013194
17:08:42|0.0001318
17:08:42|0.0001318
17:08:43|0.0001318
17:08:45|0.00013177
17:08:46|0.00013177
17:08:47|0.00013177
17:08:48|0.00013177
17:08:49|0.00013177
17:08:50|0.00013183
17:08:51|0.00013179
17:08:52|0.00013166
17:08:53|0.00013165
17:08:54|0.00013163
17:08:55|0.00013163
17:08:56|0.00013163
17:08:57|0.00013156
17:08:58|0.00013156
17:08:59|0.00013158
17:09:00|0.00013158
17:09:01|0.00013166
17:09:02|0.00013174
17:09:03|0.00013187
17:09:04|0.00013178
17:09:05|0.00013193
17:09:06|0.00013193
17:09:07|0.00013196
17:09:08|0.00013202
17:09:09|0.00013214
17:09:10|0.00013218
17:09:11|0.00013227
17:09:12|0.00013211
17:09:13|0.00013226
17:09:14|0.00013226
17:09:16|0.00013213
17:09:16|0.00013211
17:09:17|0.00013206
17:09:19|0.00013206
17:09:19|0.00013206
17:09:20|0.00013206
17:09:22|0.00013202
17:09:23|0.00013172
17:09:23|0.00013182
17:09:24|0.00013186
17:09:25|0.00013186
17:09:26|0.00013186
17:09:27|0.00013196
17:09:28|0.00013196
17:09:30|0.00013196
17:09:30|0.00013196
17:09:31|0.00013196
17:09:32|0.00013196
17:09:33|0.00013179
17:09:34|0.00013179
17:09:35|0.00013179
17:09:37|0.00013179
17:09:39|0.00013163
17:09:41|0.00013159
17:09:43|0.00013159
17:09:43|0.00013179
17:09:44|0.00013174
17:09:45|0.00013174
17:09:46|0.00013185
17:09:47|0.00013172
17:09:48|0.00013169
17:09:49|0.00013169
17:09:50|0.00013169
17:09:52|0.00013169
17:09:52|0.00013161
17:09:53|0.00013161
17:09:54|0.00013165
17:09:55|0.00013165
17:09:57|0.00013165
17:09:57|0.00013165
17:09:59|0.00013166
17:10:00|0.00013151
17:10:01|0.00013151
17:10:02|0.00013167
17:10:03|0.00013166
17:10:04|0.00013172
17:10:05|0.00013168
17:10:06|0.00013166
17:10:07|0.00013182
17:10:08|0.00013178
17:10:09|0.00013175
17:10:10|0.00013175
17:10:11|0.00013175
17:10:12|0.00013168
17:10:13|0.00013171
17:10:14|0.00013171
17:10:15|0.00013171
17:10:16|0.00013171
17:10:17|0.00013171
17:10:18|0.00013171
17:10:19|0.00013171
17:10:20|0.00013171
17:10:21|0.00013171
17:10:22|0.00013171
17:10:23|0.00013171
17:10:24|0.00013166
17:10:25|0.00013166
17:10:27|0.00013145
17:10:28|0.00013161
17:10:29|0.00013161
17:10:30|0.00013148
17:10:31|0.00013148
17:10:32|0.00013155
17:10:33|0.00013153
17:10:34|0.00013142
17:10:35|0.00013145
17:10:36|0.00013149
17:10:37|0.00013131
17:10:39|0.00013123
17:10:39|0.00013123
17:10:41|0.0001313
17:10:43|0.00013131
17:10:45|0.00013126
17:10:45|0.00013126
17:10:46|0.00013123
17:10:47|0.00013123
17:10:48|0.00013123
17:10:49|0.00013123
17:10:50|0.00013123
17:10:51|0.00013123
17:10:52|0.00013132
17:10:53|0.00013132
17:10:55|0.00013132
17:10:55|0.00013137
17:10:56|0.00013137
17:10:57|0.00013137
17:10:58|0.00013137
17:11:00|0.0001313
17:11:01|0.0001313
17:11:02|0.0001313
17:11:03|0.0001313
17:11:04|0.00013132
17:11:05|0.00013134
17:11:06|0.00013134
17:11:08|0.00013134
17:11:09|0.00013148
17:11:10|0.00013148
17:11:10|0.00013148
17:11:12|0.00013126
17:11:12|0.00013126
17:11:13|0.00013126
17:11:15|0.00013126
17:11:16|0.00013142
17:11:17|0.00013134
17:11:18|0.00013149
17:11:19|0.00013149
17:11:19|0.00013144
17:11:21|0.00013144
17:11:22|0.00013144
17:11:23|0.00013144
17:11:24|0.00013144
17:11:25|0.00013148
17:11:26|0.00013147
17:11:27|0.00013125
17:11:27|0.00013125
17:11:29|0.00013125
17:11:30|0.00013125
17:11:31|0.00013124
17:11:32|0.00013121
17:11:33|0.00013121
17:11:35|0.00013121
17:11:36|0.00013121
17:11:36|0.00013128
17:11:37|0.00013128
17:11:40|0.00013126
17:11:41|0.00013135
17:11:43|0.00013139
17:11:45|0.00013167
17:11:46|0.00013142
17:11:46|0.00013142
17:11:48|0.00013142
17:11:48|0.00013142
17:11:49|0.00013174
17:11:50|0.00013162
17:11:52|0.00013175
17:11:53|0.00013177
17:11:54|0.00013177
17:11:55|0.00013192
17:11:57|0.00013206
17:11:57|0.00013218
17:11:58|0.00013224
17:11:59|0.00013215
17:12:00|0.00013201
17:12:01|0.00013215
17:12:02|0.00013215
17:12:03|0.00013215
17:12:04|0.00013215
17:12:05|0.00013198
17:12:06|0.00013198
17:12:07|0.00013189
17:12:08|0.00013199
17:12:09|0.00013199
17:12:11|0.00013199
17:12:11|0.00013234
17:12:12|0.00013234
17:12:13|0.0001321
17:12:14|0.0001321
17:12:16|0.00013198
17:12:17|0.00013198
17:12:18|0.00013252
17:12:19|0.00013243
17:12:20|0.0001326
17:12:21|0.00013285
17:12:22|0.00013295
17:12:23|0.00013314
17:12:25|0.00013316
17:12:25|0.00013294
17:12:27|0.00013294
17:12:28|0.00013303
17:12:29|0.00013295
17:12:30|0.00013298
17:12:31|0.00013293
17:12:32|0.00013309
17:12:33|0.00013298
17:12:34|0.00013304
17:12:35|0.00013304
17:12:36|0.00013304
17:12:37|0.00013304
17:12:38|0.00013309
17:12:39|0.00013319
17:12:41|0.00013317
17:12:43|0.00013302
17:12:43|0.00013302
17:12:45|0.00013324
17:12:46|0.00013298
17:12:47|0.00013298
17:12:48|0.00013317
17:12:49|0.00013317
17:12:50|0.00013304
17:12:51|0.00013306
17:12:53|0.00013293
17:12:54|0.0001329
17:12:55|0.00013313
17:12:57|0.00013305
17:12:58|0.00013303
17:12:59|0.00013315
17:13:00|0.00013316
17:13:01|0.00013318
17:13:02|0.00013311
17:13:03|0.00013326
17:13:05|0.00013323
17:13:06|0.00013315
17:13:07|0.00013309
17:13:08|0.0001332
17:13:09|0.00013317
17:13:10|0.00013324
17:13:11|0.00013324
17:13:11|0.00013324
17:13:13|0.00013319
17:13:14|0.00013329
17:13:14|0.00013331
17:13:16|0.00013331
17:13:16|0.00013331
17:13:18|0.0001332
17:13:19|0.0001332
17:13:19|0.0001332
17:13:21|0.0001333
17:13:21|0.00013315
17:13:23|0.00013322
17:13:24|0.00013323
17:13:25|0.00013325
17:13:26|0.00013325
17:13:27|0.00013317
17:13:28|0.00013321
17:13:29|0.00013321
17:13:30|0.00013321
17:13:31|0.00013321
17:13:31|0.00013316
17:13:32|0.0001332
17:13:34|0.00013303
17:13:35|0.00013305
17:13:36|0.00013305
17:13:37|0.00013309
17:13:38|0.00013324
17:13:39|0.00013325
17:13:39|0.00013331
17:13:42|0.00013331
17:13:44|0.00013321
17:13:45|0.00013315
17:13:46|0.00013322
17:13:47|0.00013303
17:13:48|0.00013306
17:13:50|0.00013307
17:13:51|0.00013307
17:13:52|0.00013307
17:13:53|0.00013307
17:13:54|0.00013323
17:13:55|0.00013312
17:13:56|0.00013328
17:13:57|0.00013334
17:13:58|0.00013337
17:13:59|0.00013353
17:14:00|0.00013353
17:14:01|0.00013351
17:14:02|0.00013343
17:14:03|0.00013348
17:14:04|0.00013346
17:14:05|0.0001338
17:14:06|0.00013376
17:14:07|0.00013377
17:14:08|0.000134
17:14:09|0.00013397
17:14:10|0.00013393
17:14:11|0.00013395
17:14:12|0.00013392
17:14:13|0.00013391
17:14:14|0.00013391
17:14:15|0.00013394
17:14:17|0.0001341
17:14:18|0.00013419
17:14:18|0.00013414
17:14:20|0.00013391
17:14:21|0.00013391
17:14:22|0.00013391
17:14:23|0.00013376
17:14:23|0.00013394
17:14:25|0.00013394
17:14:26|0.00013409
17:14:26|0.00013409
17:14:28|0.00013404
17:14:29|0.00013407
17:14:30|0.000134
17:14:30|0.00013404
17:14:32|0.00013421
17:14:33|0.00013417
17:14:34|0.00013417
17:14:35|0.00013419
17:14:36|0.00013419
17:14:36|0.00013407
17:14:38|0.00013419
17:14:38|0.00013419
17:14:40|0.00013418
17:14:41|0.00013437
17:14:43|0.00013411
17:14:44|0.00013412
17:14:46|0.00013421
17:14:48|0.00013421
17:14:48|0.00013429
17:14:50|0.00013434
17:14:51|0.00013444
17:14:52|0.00013439
17:14:53|0.00013427
17:14:55|0.00013427
17:14:56|0.00013427
17:14:58|0.0001344
17:14:58|0.00013451
17:14:59|0.00013451
17:15:00|0.00013441
17:15:02|0.00013451
17:15:03|0.00013442
17:15:04|0.00013444
17:15:05|0.00013452
17:15:06|0.00013452
17:15:07|0.00013461
17:15:08|0.0001346
17:15:09|0.00013478
17:15:10|0.00013473
17:15:11|0.00013471
17:15:12|0.00013485
17:15:13|0.00013486
17:15:14|0.00013485
17:15:15|0.000135
17:15:16|0.00013505
17:15:17|0.000135
17:15:18|0.00013492
17:15:19|0.00013504
17:15:20|0.00013503
17:15:21|0.00013483
17:15:22|0.00013476
17:15:23|0.00013489
17:15:24|0.00013488
17:15:25|0.00013476
17:15:26|0.00013474
17:15:27|0.00013487
17:15:28|0.00013487
17:15:29|0.00013487
17:15:30|0.00013481
17:15:31|0.00013491
17:15:32|0.00013488
17:15:33|0.00013485
17:15:34|0.00013484
17:15:35|0.00013476
17:15:36|0.00013466
17:15:37|0.00013466
17:15:38|0.00013478
17:15:39|0.00013468
17:15:40|0.00013472
17:15:41|0.00013462
17:15:42|0.0001346
17:15:44|0.00013446
17:15:46|0.00013439
17:15:47|0.00013428
17:15:47|0.00013436
17:15:49|0.00013445
17:15:51|0.00013435
17:15:51|0.00013437
17:15:53|0.00013431
17:15:54|0.00013431
17:15:55|0.00013452
17:15:56|0.00013452
17:15:57|0.0001344
17:15:58|0.00013431
17:15:59|0.00013431
17:16:01|0.00013439
17:16:01|0.00013439
17:16:03|0.00013444
17:16:04|0.00013449
17:16:05|0.00013438
17:16:06|0.00013438
17:16:06|0.00013438
17:16:09|0.00013457
17:16:10|0.00013462
17:16:11|0.00013484
17:16:12|0.00013467
17:16:12|0.00013483
17:16:13|0.00013477
17:16:14|0.00013486
17:16:16|0.0001349
17:16:17|0.00013485
17:16:18|0.00013485
17:16:18|0.00013495
17:16:19|0.00013476
17:16:20|0.00013486
17:16:21|0.00013486
17:16:22|0.00013486
17:16:23|0.00013477
17:16:24|0.00013477
17:16:25|0.00013486
17:16:27|0.00013482
17:16:27|0.00013482
17:16:28|0.00013482
17:16:30|0.00013496
17:16:30|0.00013496
17:16:31|0.00013486
17:16:32|0.00013492
17:16:33|0.00013499
17:16:35|0.00013498
17:16:35|0.00013489
17:16:36|0.00013501
17:16:37|0.00013512
17:16:38|0.00013516
17:16:40|0.00013502
17:16:41|0.00013514
17:16:41|0.00013514
17:16:42|0.00013531
17:16:45|0.00013519
17:16:46|0.00013527
17:16:47|0.00013531
17:16:49|0.00013529
17:16:51|0.00013534
17:16:52|0.00013513
17:16:53|0.00013528
17:16:53|0.00013525
17:16:54|0.00013525
17:16:56|0.0001352
17:16:57|0.0001352
17:16:58|0.00013503
17:16:59|0.00013489
17:17:00|0.00013475
17:17:01|0.00013494
17:17:02|0.00013487
17:17:03|0.00013487
17:17:04|0.00013478
17:17:05|0.0001349
17:17:05|0.00013486
17:17:07|0.00013493
17:17:08|0.00013493
17:17:09|0.00013493
17:17:10|0.00013493
17:17:11|0.00013493
17:17:12|0.00013491
17:17:12|0.00013487
17:17:14|0.00013495
17:17:15|0.00013495
17:17:16|0.00013472
17:17:17|0.00013476
17:17:18|0.00013473
17:17:19|0.00013473
17:17:19|0.00013473
17:17:21|0.00013473
17:17:22|0.00013473
17:17:22|0.00013473
17:17:24|0.00013484
17:17:25|0.00013485
17:17:26|0.00013489
17:17:27|0.00013489
17:17:28|0.00013501
17:17:29|0.00013501
17:17:30|0.00013507
17:17:31|0.000135
17:17:32|0.000135
17:17:32|0.00013507
17:17:34|0.00013509
17:17:35|0.00013493
17:17:36|0.00013501
17:17:37|0.00013496
17:17:38|0.0001351
17:17:39|0.0001351
17:17:40|0.00013519
17:17:41|0.00013524
17:17:41|0.00013534
17:17:43|0.00013531
17:17:43|0.0001353
17:17:46|0.00013536
17:17:46|0.00013539
17:17:49|0.00013531
17:17:49|0.00013539
17:17:50|0.00013527
17:17:52|0.00013513
17:17:52|0.00013513
17:17:53|0.00013552
17:17:54|0.00013564
17:17:55|0.00013552
17:17:57|0.00013563
17:17:57|0.00013552
17:17:58|0.00013552
17:17:59|0.00013565
17:18:00|0.0001357
17:18:01|0.0001357
17:18:03|0.00013563
17:18:04|0.00013566
17:18:05|0.00013576
17:18:06|0.0001358
17:18:07|0.00013565
17:18:08|0.00013571
17:18:09|0.00013575
17:18:10|0.00013575
17:18:11|0.00013575
17:18:12|0.00013575
17:18:13|0.0001357
17:18:14|0.00013562
17:18:15|0.00013575
17:18:16|0.00013572
17:18:17|0.00013559
17:18:18|0.00013559
17:18:19|0.00013567
17:18:20|0.00013567
17:18:21|0.00013567
17:18:22|0.0001357
17:18:23|0.00013564
17:18:24|0.00013569
17:18:25|0.00013557
17:18:26|0.00013566
17:18:27|0.00013566
17:18:28|0.00013567
17:18:29|0.00013567
17:18:30|0.00013567
17:18:31|0.00013558
17:18:32|0.00013559
17:18:33|0.0001358
17:18:34|0.00013598
17:18:35|0.00013573
17:18:36|0.00013565
17:18:37|0.0001356
17:18:38|0.00013584
17:18:39|0.00013584
17:18:40|0.00013597
17:18:41|0.00013565
17:18:42|0.00013567
17:18:43|0.00013567
17:18:44|0.00013587
17:18:45|0.00013589
17:18:47|0.0001359
17:18:48|0.0001359
17:18:50|0.00013573
17:18:51|0.00013573
17:18:53|0.00013608
17:18:53|0.00013603
17:18:56|0.00013603
17:18:56|0.00013628
17:18:57|0.00013632
17:18:58|0.0001363
17:18:59|0.00013627
17:19:00|0.00013627
17:19:01|0.0001363
17:19:02|0.00013619
17:19:04|0.0001363
17:19:04|0.0001363
17:19:05|0.00013625
17:19:06|0.00013625
17:19:07|0.00013614
17:19:08|0.00013614
17:19:09|0.00013634
17:19:10|0.00013607
17:19:11|0.00013605
17:19:13|0.00013614
17:19:13|0.00013638
17:19:15|0.00013646
17:19:16|0.00013637
17:19:16|0.00013643
17:19:17|0.00013628
17:19:19|0.00013643
17:19:20|0.00013625
17:19:21|0.00013629
17:19:22|0.00013629
17:19:23|0.00013629
17:19:23|0.000136
17:19:24|0.00013612
17:19:25|0.000136
17:19:26|0.000136
17:19:28|0.00013601
17:19:28|0.000136
17:19:29|0.00013601
17:19:30|0.00013606
17:19:32|0.00013609
17:19:32|0.00013614
17:19:33|0.0001363
17:19:34|0.00013645
17:19:35|0.00013644
17:19:37|0.00013639
17:19:37|0.00013647
17:19:38|0.00013627
17:19:40|0.00013627
17:19:40|0.00013607
17:19:41|0.00013627
17:19:42|0.00013627
17:19:43|0.00013627
17:19:44|0.00013626
17:19:46|0.0001362
17:19:47|0.00013605
17:19:48|0.00013604
17:19:49|0.00013611
17:19:50|0.0001363
17:19:52|0.00013615
17:19:53|0.00013615
17:19:55|0.0001361
17:19:56|0.00013623
17:19:58|0.00013623
17:19:58|0.00013623
17:19:59|0.00013612
17:20:00|0.00013609
17:20:02|0.00013609
17:20:03|0.00013645
17:20:05|0.00013643
17:20:06|0.0001363
17:20:07|0.0001362
17:20:08|0.00013632
17:20:09|0.00013617
17:20:10|0.00013618
17:20:12|0.00013618
17:20:12|0.00013614
17:20:14|0.00013632
17:20:15|0.00013632
17:20:15|0.00013629
17:20:17|0.00013634
17:20:17|0.00013623
17:20:18|0.00013619
17:20:20|0.00013619
17:20:20|0.00013619
17:20:21|0.00013619
17:20:22|0.00013611
17:20:23|0.00013609
17:20:25|0.00013618
17:20:26|0.00013611
17:20:27|0.00013607
17:20:27|0.000136
17:20:28|0.000136
17:20:29|0.000136
17:20:30|0.000136
17:20:32|0.000136
17:20:32|0.00013614
17:20:33|0.000136
17:20:34|0.000136
17:20:36|0.00013582
17:20:37|0.00013568
17:20:39|0.00013573
17:20:39|0.00013565
17:20:41|0.00013555
17:20:41|0.00013554
17:20:42|0.00013607
17:20:43|0.00013605
17:20:44|0.00013583
17:20:45|0.00013594
17:20:46|0.00013592
17:20:47|0.00013593
17:20:49|0.00013615
17:20:50|0.00013602
17:20:52|0.00013607
17:20:52|0.0001362
17:20:54|0.00013612
17:20:55|0.00013626
17:20:56|0.00013644
17:20:57|0.00013619
17:20:58|0.00013628
17:21:00|0.00013627
17:21:01|0.00013635
17:21:03|0.00013631
17:21:04|0.00013644
17:21:04|0.00013641
17:21:06|0.00013655
17:21:07|0.00013653
17:21:08|0.00013653
17:21:10|0.00013672
17:21:11|0.00013675
17:21:11|0.00013676
17:21:14|0.00013673
17:21:14|0.00013673
17:21:16|0.00013673
17:21:16|0.00013673
17:21:17|0.00013673
17:21:18|0.00013672
17:21:19|0.00013676
17:21:21|0.00013668
17:21:22|0.00013678
17:21:23|0.00013677
17:21:23|0.00013676
17:21:24|0.00013684
17:21:25|0.00013683
17:21:26|0.00013682
17:21:27|0.00013684
17:21:28|0.00013683
17:21:30|0.00013677
17:21:32|0.00013681
17:21:32|0.00013673
17:21:33|0.00013673
17:21:34|0.00013673
17:21:35|0.00013683
17:21:36|0.00013683
17:21:37|0.00013695
17:21:38|0.00013695
17:21:39|0.00013696
17:21:40|0.00013694
17:21:41|0.00013694
17:21:42|0.00013688
17:21:43|0.00013696
17:21:44|0.00013702
17:21:45|0.00013708
17:21:46|0.00013721
17:21:47|0.00013715
17:21:49|0.00013721
17:21:51|0.00013717
17:21:52|0.00013716
17:21:53|0.00013729
17:21:54|0.00013695
17:21:56|0.00013684
17:21:56|0.00013706
17:21:58|0.00013708
17:21:59|0.0001372
17:22:00|0.00013723
17:22:01|0.00013723
17:22:02|0.00013712
17:22:04|0.00013713
17:22:04|0.00013723
17:22:05|0.00013711
17:22:06|0.00013715
17:22:07|0.00013713
17:22:09|0.00013713
17:22:10|0.00013696
17:22:11|0.00013706
17:22:12|0.00013706
17:22:13|0.00013706
17:22:14|0.00013702
17:22:15|0.00013693
17:22:16|0.00013702
17:22:17|0.00013684
17:22:18|0.00013688
17:22:19|0.00013687
17:22:20|0.00013663
17:22:21|0.00013686
17:22:22|0.00013681
17:22:23|0.00013673
17:22:24|0.00013674
17:22:25|0.0001368
17:22:26|0.00013663
17:22:27|0.00013663
17:22:28|0.00013667
17:22:29|0.00013668
17:22:30|0.00013668
17:22:31|0.00013672
17:22:32|0.00013677
17:22:33|0.00013676
17:22:34|0.00013674
17:22:35|0.00013665
17:22:36|0.00013677
17:22:37|0.00013664
17:22:38|0.00013653
17:22:39|0.00013652
17:22:40|0.00013658
17:22:41|0.00013658
17:22:42|0.00013662
17:22:43|0.00013672
17:22:44|0.00013673
17:22:45|0.00013676
17:22:46|0.00013676
17:22:47|0.0001369
17:22:48|0.00013691
17:22:49|0.0001369
17:22:51|0.00013687
17:22:53|0.00013683
17:22:54|0.00013662
17:22:56|0.00013645
17:22:57|0.0001369
17:22:57|0.0001366
17:22:58|0.0001366
17:22:59|0.00013703
17:23:00|0.00013685
17:23:01|0.00013705
17:23:02|0.00013705
17:23:03|0.00013715
17:23:04|0.00013708
17:23:06|0.00013725
17:23:07|0.00013713
17:23:08|0.00013707
17:23:09|0.00013706
17:23:10|0.00013711
17:23:11|0.00013701
17:23:13|0.00013697
17:23:13|0.0001369
17:23:14|0.0001369
17:23:15|0.00013687
17:23:16|0.00013701
17:23:17|0.00013711
17:23:18|0.00013711
17:23:19|0.0001372
17:23:20|0.0001372
17:23:21|0.00013706
17:23:22|0.00013719
17:23:23|0.00013719
17:23:24|0.00013711
17:23:26|0.00013711
17:23:26|0.00013733
17:23:27|0.00013717
17:23:28|0.00013715
17:23:29|0.00013725
17:23:30|0.00013713
17:23:31|0.00013715
17:23:32|0.00013713
17:23:33|0.00013713
17:23:34|0.00013712
17:23:35|0.00013704
17:23:36|0.00013713
17:23:37|0.00013726
17:23:38|0.00013714
17:23:39|0.00013714
17:23:41|0.00013701
17:23:41|0.00013701
17:23:42|0.00013705
17:23:43|0.0001369
17:23:44|0.0001369
17:23:45|0.0001369
17:23:46|0.00013701
17:23:47|0.00013713
17:23:48|0.00013713
17:23:49|0.00013703
17:23:51|0.00013703
17:23:53|0.00013704
17:23:55|0.0001371
17:23:55|0.00013713
17:23:57|0.00013713
17:23:58|0.00013707
17:23:58|0.00013709
17:24:00|0.00013696
17:24:01|0.00013719
17:24:03|0.00013731
17:24:05|0.00013732
17:24:06|0.00013731
17:24:08|0.00013728
17:24:09|0.0001373
17:24:11|0.00013733
17:24:12|0.00013733
17:24:13|0.00013725
17:24:14|0.00013732
17:24:15|0.00013731
17:24:15|0.00013731
17:24:16|0.00013711
17:24:18|0.00013718
17:24:18|0.0001373
17:24:20|0.0001371
17:24:20|0.0001372
17:24:22|0.00013703
17:24:23|0.00013677
17:24:23|0.00013665
17:24:25|0.00013667
17:24:26|0.00013673
17:24:27|0.00013676
17:24:28|0.00013669
17:24:28|0.00013631
17:24:29|0.00013639
17:24:31|0.00013653
17:24:31|0.00013653
17:24:32|0.00013642
17:24:33|0.00013642
17:24:35|0.00013641
17:24:36|0.00013642
17:24:37|0.00013633
17:24:37|0.00013645
17:24:39|0.00013643
17:24:39|0.0001364
17:24:41|0.0001364
17:24:41|0.00013642
17:24:42|0.00013635
17:24:43|0.0001364
17:24:45|0.0001364
17:24:45|0.00013627
17:24:46|0.00013635
17:24:47|0.00013604
17:24:48|0.00013601
17:24:49|0.00013608
17:24:50|0.00013607
17:24:53|0.00013593
17:24:54|0.00013594
17:24:55|0.00013593
17:24:57|0.00013582
17:24:59|0.00013583
17:25:00|0.00013587
17:25:01|0.00013576
17:25:01|0.00013609
17:25:03|0.00013595
17:25:04|0.00013595
17:25:05|0.00013594
17:25:05|0.00013602
17:25:07|0.00013602
17:25:09|0.00013589
17:25:09|0.00013601
17:25:10|0.00013599
17:25:11|0.00013587
17:25:12|0.00013595
17:25:13|0.0001361
17:25:14|0.00013603
17:25:15|0.000136
17:25:17|0.00013603
17:25:18|0.00013617
17:25:19|0.00013613
17:25:20|0.00013613
17:25:21|0.00013599
17:25:22|0.0001361
17:25:24|0.00013609
17:25:25|0.00013626
17:25:27|0.00013612
17:25:27|0.0001361
17:25:29|0.00013622
17:25:29|0.00013624
17:25:30|0.00013629
17:25:31|0.00013629
17:25:32|0.00013622
17:25:34|0.00013625
17:25:34|0.00013609
17:25:36|0.00013603
17:25:36|0.00013608
17:25:37|0.00013618
17:25:38|0.00013618
17:25:40|0.00013618
17:25:41|0.00013618
17:25:42|0.00013604
17:25:42|0.00013604
17:25:43|0.00013606
17:25:44|0.00013608
17:25:45|0.0001371
17:25:46|0.00013686
17:25:48|0.00013711
17:25:48|0.00013695
17:25:49|0.00013695
17:25:50|0.00013705
17:25:52|0.00013695
17:25:54|0.00013693
17:25:55|0.00013695
17:25:57|0.00013715
17:25:58|0.00013703
17:25:59|0.00013696
17:26:00|0.00013696
17:26:01|0.00013702
17:26:02|0.00013699
17:26:03|0.00013697
17:26:05|0.00013705
17:26:06|0.00013695
17:26:07|0.0001369
17:26:08|0.00013692
17:26:09|0.00013692
17:26:09|0.00013696
17:26:12|0.00013678
17:26:13|0.00013678
17:26:13|0.0001368
17:26:15|0.00013686
17:26:16|0.00013681
17:26:16|0.00013665
17:26:18|0.00013681
17:26:18|0.0001368
17:26:19|0.00013683
17:26:21|0.00013674
17:26:21|0.00013674
17:26:22|0.00013674
17:26:23|0.00013677
17:26:25|0.00013679
17:26:26|0.00013671
17:26:27|0.00013671
17:26:27|0.00013675
17:26:29|0.0001368
17:26:30|0.00013668
17:26:31|0.00013679
17:26:32|0.00013679
17:26:33|0.00013669
17:26:35|0.00013679
17:26:36|0.00013673
17:26:37|0.00013673
17:26:38|0.00013673
17:26:39|0.0001368
17:26:40|0.00013679
17:26:41|0.00013681
17:26:42|0.00013677
17:26:43|0.0001369
17:26:44|0.00013689
17:26:45|0.00013693
17:26:46|0.0001368
17:26:47|0.00013682
17:26:48|0.00013674
17:26:49|0.00013674
17:26:50|0.00013684
17:26:51|0.00013682
17:26:52|0.00013696
17:26:53|0.00013691
17:26:55|0.00013692
17:26:56|0.00013686
17:26:57|0.00013686
17:26:59|0.00013686
17:27:00|0.00013672
17:27:02|0.00013671
17:27:03|0.00013681
17:27:04|0.00013662
17:27:05|0.00013663
17:27:06|0.0001365
17:27:07|0.00013661
17:27:08|0.00013669
17:27:09|0.00013668
17:27:10|0.00013641
17:27:11|0.00013649
17:27:12|0.00013636
17:27:13|0.00013625
17:27:14|0.00013629
17:27:15|0.00013629
17:27:16|0.00013629
17:27:17|0.00013619
17:27:18|0.00013625
17:27:19|0.00013624
17:27:20|0.0001363
17:27:21|0.00013621
17:27:22|0.00013625
17:27:23|0.00013612
17:27:24|0.00013612
17:27:25|0.00013608
17:27:26|0.00013608
17:27:27|0.00013612
17:27:28|0.00013614
17:27:29|0.00013601
17:27:30|0.00013601
17:27:31|0.00013603
17:27:32|0.00013603
17:27:33|0.00013608
17:27:34|0.00013588
17:27:36|0.00013588
17:27:36|0.00013596
17:27:38|0.00013596
17:27:38|0.00013595
17:27:40|0.00013596
17:27:41|0.00013596
17:27:42|0.00013596
17:27:43|0.00013598
17:27:43|0.00013598
17:27:45|0.00013598
17:27:46|0.00013597
17:27:46|0.00013605
17:27:48|0.00013616
17:27:49|0.00013616
17:27:50|0.00013615
17:27:51|0.00013622
17:27:52|0.00013606
17:27:53|0.00013606
17:27:54|0.00013603
17:27:56|0.00013606
17:27:56|0.00013606
17:27:58|0.00013611
17:27:59|0.00013605
17:28:00|0.00013596
17:28:01|0.00013594
17:28:02|0.00013613
17:28:03|0.00013614
17:28:04|0.00013614
17:28:05|0.00013614
17:28:06|0.00013611
17:28:07|0.00013612
17:28:08|0.00013612
17:28:10|0.00013602
17:28:10|0.00013602
17:28:11|0.00013602
17:28:13|0.00013602
17:28:15|0.00013596
17:28:15|0.00013608
17:28:16|0.00013607
17:28:17|0.00013607
17:28:18|0.00013603
17:28:19|0.00013604
17:28:21|0.00013611
17:28:23|0.00013611
17:28:23|0.00013595
17:28:24|0.00013595
17:28:25|0.00013595
17:28:26|0.00013595
17:28:27|0.00013598
17:28:28|0.00013601
17:28:29|0.00013601
17:28:31|0.00013611
17:28:32|0.00013611
17:28:33|0.00013611
17:28:34|0.00013632
17:28:35|0.00013642
17:28:36|0.00013642
17:28:37|0.00013646
17:28:38|0.00013642
17:28:39|0.00013652
17:28:40|0.00013651
17:28:41|0.00013631
17:28:42|0.00013613
17:28:43|0.00013612
17:28:44|0.00013626
17:28:45|0.00013642
17:28:46|0.00013642
17:28:47|0.00013638
17:28:48|0.00013622
17:28:49|0.0001363
17:28:50|0.0001363
17:28:51|0.0001363
17:28:52|0.0001363
17:28:53|0.00013631
17:28:54|0.00013633
17:28:55|0.00013638
17:28:57|0.00013636
17:28:58|0.00013635
17:28:59|0.00013632
17:29:00|0.0001363
17:29:00|0.00013622
17:29:03|0.00013606
17:29:05|0.00013611
17:29:05|0.00013613
17:29:06|0.00013638
17:29:07|0.00013638
17:29:09|0.00013634
17:29:10|0.00013632
17:29:10|0.00013632
17:29:11|0.0001361
17:29:12|0.0001361
17:29:13|0.00013612
17:29:14|0.00013629
17:29:15|0.00013629
17:29:16|0.00013629
17:29:17|0.00013629
17:29:18|0.00013629
17:29:19|0.00013621
17:29:20|0.00013632
17:29:21|0.00013645
17:29:22|0.00013646
17:29:24|0.00013652
17:29:25|0.00013651
17:29:26|0.00013651
17:29:27|0.00013645
17:29:28|0.00013645
17:29:29|0.00013633
17:29:30|0.00013628
17:29:31|0.00013626
17:29:32|0.00013628
17:29:33|0.00013644
17:29:34|0.00013644
17:29:35|0.00013652
17:29:36|0.00013642
17:29:37|0.0001366
17:29:38|0.00013643
17:29:40|0.00013645
17:29:41|0.00013632
17:29:43|0.00013632
17:29:43|0.00013633
17:29:45|0.00013633
17:29:45|0.00013625
17:29:46|0.00013622
17:29:47|0.00013622
17:29:49|0.00013633
17:29:49|0.00013615
17:29:50|0.00013611
17:29:51|0.0001362
17:29:53|0.00013616
17:29:53|0.00013633
17:29:55|0.00013643
17:29:55|0.00013643
17:29:58|0.00013646
17:29:58|0.00013645
17:30:00|0.00013638
17:30:01|0.00013638
17:30:03|0.00013662
17:30:03|0.00013643
17:30:04|0.00013643
17:30:05|0.00013619
17:30:06|0.00013638
17:30:07|0.00013627
17:30:08|0.00013637
17:30:10|0.00013629
17:30:10|0.00013614
17:30:11|0.00013616
17:30:12|0.00013615
17:30:14|0.00013595
17:30:15|0.00013582
17:30:16|0.00013578
17:30:17|0.00013575
17:30:18|0.00013575
17:30:19|0.00013566
17:30:20|0.00013574
17:30:21|0.00013584
17:30:22|0.00013588
17:30:23|0.00013589
17:30:24|0.00013598
17:30:25|0.00013612
17:30:26|0.00013612
17:30:27|0.00013598
17:30:28|0.00013598
17:30:29|0.00013598
17:30:30|0.00013598
17:30:31|0.00013601
17:30:32|0.00013601
17:30:34|0.00013589
17:30:35|0.00013597
17:30:36|0.00013597
17:30:37|0.00013586
17:30:38|0.00013598
17:30:38|0.00013597
17:30:40|0.00013602
17:30:41|0.00013594
17:30:42|0.00013594
17:30:42|0.00013595
17:30:44|0.00013604
17:30:45|0.00013596
17:30:46|0.00013577
17:30:47|0.00013577
17:30:48|0.00013601
17:30:49|0.0001358
17:30:49|0.00013592
17:30:50|0.00013584
17:30:51|0.00013579
17:30:52|0.00013584
17:30:54|0.0001358
17:30:55|0.00013561
17:30:56|0.00013561
17:30:57|0.00013568
17:30:59|0.00013555
17:31:01|0.00013555
17:31:02|0.00013556
17:31:02|0.00013564
17:31:04|0.00013566
17:31:05|0.00013565
17:31:07|0.00013546
17:31:08|0.00013531
17:31:08|0.00013522
17:31:10|0.00013507
17:31:12|0.00013497
17:31:14|0.0001351
17:31:14|0.000135
17:31:15|0.000135
17:31:17|0.00013517
17:31:18|0.00013507
17:31:20|0.00013508
17:31:21|0.00013508
17:31:22|0.00013524
17:31:23|0.00013524
17:31:25|0.00013521
17:31:26|0.00013529
17:31:27|0.0001354
17:31:28|0.00013525
17:31:28|0.00013525
17:31:29|0.0001353
17:31:30|0.00013524
17:31:32|0.00013524
17:31:33|0.00013517
17:31:34|0.00013515
17:31:34|0.00013515
17:31:35|0.00013515
17:31:36|0.00013515
17:31:37|0.00013522
17:31:38|0.00013514
17:31:40|0.00013515
17:31:40|0.00013517
17:31:41|0.00013517
17:31:43|0.00013517
17:31:43|0.00013517
17:31:44|0.00013501
17:31:46|0.000135
17:31:46|0.000135
17:31:47|0.00013487
17:31:49|0.00013488
17:31:49|0.00013494
17:31:51|0.00013494
17:31:51|0.00013491
17:31:53|0.00013489
17:31:53|0.00013493
17:31:54|0.00013505
17:31:55|0.00013522
17:31:56|0.00013516
17:31:57|0.00013506
17:32:00|0.00013506
17:32:00|0.00013494
17:32:03|0.00013489
17:32:04|0.00013489
17:32:05|0.00013493
17:32:07|0.00013499
17:32:09|0.00013499
17:32:10|0.00013497
17:32:11|0.00013486
17:32:12|0.00013499
17:32:13|0.000135
17:32:14|0.00013497
17:32:14|0.00013497
17:32:16|0.00013498
17:32:16|0.00013498
17:32:18|0.00013507
17:32:18|0.000135
17:32:19|0.00013503
17:32:21|0.00013503
17:32:21|0.00013503
17:32:22|0.00013503
17:32:24|0.00013515
17:32:25|0.00013503
17:32:26|0.00013502
17:32:26|0.00013508
17:32:27|0.00013508
17:32:29|0.00013516
17:32:30|0.00013507
17:32:30|0.00013497
17:32:31|0.00013508
17:32:32|0.00013497
17:32:33|0.00013503
17:32:34|0.00013516
17:32:35|0.00013512
17:32:36|0.00013496
17:32:38|0.00013496
17:32:39|0.00013483
17:32:39|0.00013482
17:32:41|0.00013482
17:32:41|0.00013482
17:32:42|0.00013452
17:32:43|0.0001348
17:32:44|0.00013462
17:32:45|0.00013462
17:32:46|0.00013461
17:32:47|0.00013461
17:32:48|0.00013456
17:32:49|0.00013449
17:32:50|0.00013445
17:32:52|0.0001345
17:32:53|0.00013443
17:32:54|0.00013437
17:32:55|0.00013446
17:32:56|0.00013441
17:32:57|0.00013442
17:32:58|0.00013458
17:33:00|0.0001345
17:33:02|0.00013456
17:33:03|0.00013463
17:33:05|0.0001346
17:33:07|0.00013468
17:33:08|0.00013455
17:33:09|0.00013454
17:33:10|0.0001345
17:33:11|0.0001346
17:33:12|0.00013455
17:33:13|0.00013467
17:33:14|0.00013467
17:33:15|0.00013457
17:33:16|0.00013461
17:33:17|0.00013457
17:33:18|0.00013457
17:33:19|0.00013465
17:33:20|0.00013455
17:33:21|0.00013455
17:33:22|0.00013452
17:33:23|0.00013445
17:33:24|0.00013445
17:33:25|0.00013445
17:33:26|0.00013437
17:33:27|0.00013437
17:33:28|0.00013431
17:33:29|0.00013428
17:33:30|0.00013439
17:33:31|0.0001344
17:33:32|0.00013439
17:33:33|0.00013438
17:33:34|0.00013439
17:33:35|0.00013455
17:33:36|0.00013454
17:33:37|0.00013445
17:33:38|0.0001345
17:33:39|0.0001345
17:33:40|0.0001345
17:33:41|0.00013444
17:33:42|0.00013438
17:33:43|0.00013438
17:33:44|0.00013468
17:33:45|0.00013471
17:33:46|0.00013476
17:33:47|0.00013472
17:33:48|0.00013471
17:33:49|0.00013471
17:33:50|0.00013471
17:33:51|0.00013471
17:33:52|0.0001347
17:33:53|0.00013481
17:33:54|0.00013479
17:33:55|0.00013488
17:33:56|0.00013481
17:33:57|0.0001349
17:33:58|0.0001349
17:34:00|0.00013498
17:34:01|0.00013489
17:34:02|0.00013476
17:34:04|0.00013483
17:34:05|0.00013483
17:34:06|0.00013483
17:34:07|0.00013483
17:34:08|0.00013483
17:34:09|0.0001348
17:34:10|0.0001348
17:34:11|0.0001348
17:34:12|0.00013485
17:34:13|0.00013485
17:34:14|0.00013476
17:34:15|0.00013498
17:34:16|0.00013498
17:34:17|0.000135
17:34:18|0.000135
17:34:19|0.00013501
17:34:20|0.00013497
17:34:21|0.00013499
17:34:22|0.00013507
17:34:23|0.00013516
17:34:24|0.0001353
17:34:25|0.00013531
17:34:26|0.0001353
17:34:27|0.0001353
17:34:28|0.00013508
17:34:29|0.00013511
17:34:31|0.00013503
17:34:32|0.00013494
17:34:33|0.00013498
17:34:34|0.00013498
17:34:35|0.00013499
17:34:35|0.00013499
17:34:37|0.00013499
17:34:37|0.00013503
17:34:40|0.00013487
17:34:40|0.00013504
17:34:41|0.00013504
17:34:42|0.00013504
17:34:43|0.00013508
17:34:44|0.00013531
17:34:45|0.00013547
17:34:46|0.0001354
17:34:47|0.00013549
17:34:48|0.00013539
17:34:49|0.00013539
17:34:51|0.00013569
17:34:52|0.00013561
17:34:52|0.00013561
17:34:54|0.00013561
17:34:54|0.00013561
17:34:55|0.0001358
17:34:56|0.0001358
17:34:57|0.00013571
17:34:58|0.00013573
17:35:00|0.00013573
17:35:00|0.00013573
17:35:02|0.00013565
17:35:04|0.00013568
17:35:05|0.00013561
17:35:07|0.00013547
17:35:09|0.00013561
17:35:10|0.00013561
17:35:11|0.00013561
17:35:12|0.00013575
17:35:13|0.00013566
17:35:13|0.00013563
17:35:15|0.00013572
17:35:16|0.00013572
17:35:17|0.00013572
17:35:18|0.00013561
17:35:19|0.00013558
17:35:20|0.00013559
17:35:21|0.00013553
17:35:22|0.00013547
17:35:23|0.00013553
17:35:24|0.00013563
17:35:25|0.00013565
17:35:26|0.00013568
17:35:27|0.00013569
17:35:28|0.00013569
17:35:29|0.00013571
17:35:30|0.00013568
17:35:31|0.00013577
17:35:32|0.0001356
17:35:33|0.00013555
17:35:34|0.00013543
17:35:35|0.00013543
17:35:36|0.00013533
17:35:37|0.00013533
17:35:38|0.00013533
17:35:39|0.00013533
17:35:40|0.00013538
17:35:41|0.00013538
17:35:42|0.0001353
17:35:43|0.0001353
17:35:44|0.0001353
17:35:45|0.00013523
17:35:46|0.00013528
17:35:47|0.00013528
17:35:48|0.00013524
17:35:50|0.00013524
17:35:51|0.00013516
17:35:52|0.00013526
17:35:53|0.00013518
17:35:54|0.00013518
17:35:55|0.00013519
17:35:56|0.00013509
17:35:57|0.00013505
17:35:58|0.00013505
17:35:59|0.00013505
17:36:00|0.0001351
17:36:01|0.00013502
17:36:02|0.000135
17:36:04|0.000135
17:36:06|0.0001351
17:36:06|0.0001351
17:36:08|0.0001349
17:36:09|0.0001347
17:36:10|0.00013494
17:36:11|0.00013475
17:36:13|0.00013472
17:36:14|0.00013469
17:36:15|0.00013479
17:36:16|0.00013483
17:36:16|0.00013483
17:36:18|0.00013474
17:36:19|0.00013474
17:36:20|0.00013481
17:36:21|0.00013479
17:36:22|0.00013474
17:36:23|0.00013469
17:36:24|0.00013481
17:36:25|0.00013483
17:36:26|0.00013491
17:36:27|0.00013491
17:36:27|0.0001351
17:36:29|0.00013525
17:36:30|0.00013526
17:36:31|0.00013513
17:36:32|0.00013514
17:36:34|0.00013514
17:36:34|0.00013514
17:36:36|0.00013507
17:36:37|0.00013505
17:36:38|0.00013492
17:36:38|0.00013492
17:36:39|0.00013494
17:36:42|0.00013491
17:36:42|0.00013491
17:36:43|0.00013487
17:36:44|0.00013486
17:36:45|0.00013488
17:36:46|0.00013488
17:36:47|0.00013488
17:36:49|0.0001349
17:36:49|0.00013487
17:36:50|0.00013491
17:36:51|0.0001349
17:36:52|0.00013491
17:36:53|0.00013477
17:36:54|0.00013471
17:36:55|0.00013469
17:36:56|0.00013473
17:36:58|0.0001348
17:36:59|0.0001348
17:37:00|0.00013472
17:37:01|0.00013462
17:37:02|0.00013465
17:37:03|0.00013456
17:37:05|0.00013451
17:37:07|0.00013444
17:37:09|0.00013444
17:37:09|0.00013442
17:37:10|0.00013451
17:37:12|0.0001346
17:37:13|0.00013459
17:37:13|0.00013459
17:37:14|0.00013447
17:37:15|0.00013447
17:37:16|0.00013447
17:37:17|0.00013447
17:37:19|0.00013459
17:37:19|0.00013472
17:37:20|0.00013452
17:37:21|0.00013452
17:37:22|0.00013452
17:37:23|0.00013436
17:37:24|0.00013437
17:37:25|0.00013462
17:37:26|0.00013456
17:37:27|0.00013456
17:37:28|0.00013463
17:37:29|0.00013456
17:37:31|0.00013457
17:37:31|0.0001344
17:37:32|0.00013446
17:37:33|0.00013446
17:37:34|0.00013443
17:37:35|0.00013443
17:37:36|0.00013451
17:37:37|0.00013451
17:37:38|0.00013443
17:37:39|0.0001344
17:37:40|0.0001344
17:37:41|0.0001344
17:37:42|0.00013439
17:37:43|0.00013441
17:37:44|0.00013442
17:37:45|0.00013439
17:37:46|0.0001344
17:37:47|0.0001344
17:37:48|0.00013444
17:37:49|0.00013466
17:37:50|0.00013461
17:37:51|0.00013474
17:37:52|0.0001345
17:37:53|0.0001346
17:37:54|0.00013456
17:37:55|0.00013454
17:37:56|0.00013456
17:37:57|0.00013468
17:37:58|0.00013479
17:37:59|0.00013484
17:38:00|0.00013482
17:38:02|0.0001349
17:38:02|0.00013485
17:38:03|0.00013461
17:38:05|0.00013473
17:38:07|0.00013489
17:38:08|0.00013477
17:38:10|0.00013477
17:38:10|0.00013468
17:38:11|0.00013455
17:38:12|0.00013442
17:38:13|0.00013442
17:38:15|0.00013444
17:38:17|0.00013442
17:38:17|0.0001345
17:38:18|0.00013453
17:38:19|0.00013462
17:38:20|0.00013462
17:38:21|0.00013462
17:38:22|0.00013455
17:38:23|0.00013455
17:38:24|0.00013459
17:38:25|0.00013458
17:38:26|0.00013458
17:38:27|0.00013462
17:38:28|0.00013463
17:38:29|0.00013463
17:38:30|0.00013454
17:38:31|0.00013448
17:38:33|0.00013447
17:38:33|0.00013447
17:38:34|0.0001345
17:38:35|0.00013446
17:38:36|0.00013442
17:38:37|0.00013442
17:38:38|0.00013448
17:38:39|0.00013453
17:38:40|0.00013449
17:38:41|0.00013453
17:38:42|0.00013454
17:38:44|0.0001346
17:38:45|0.00013455
17:38:46|0.00013455
17:38:48|0.0001346
17:38:49|0.00013471
17:38:50|0.00013479
17:38:51|0.00013485
17:38:52|0.0001348
17:38:53|0.00013478
17:38:54|0.00013471
17:38:55|0.00013477
17:38:56|0.00013477
17:38:57|0.00013477
17:38:58|0.00013477
17:38:58|0.00013472
17:39:00|0.00013485
17:39:00|0.00013477
17:39:02|0.00013476
17:39:03|0.00013475
17:39:05|0.00013486
17:39:07|0.0001349
17:39:08|0.00013452
17:39:10|0.00013454
17:39:11|0.00013449
17:39:13|0.00013459
17:39:14|0.0001345
17:39:15|0.00013455
17:39:16|0.00013462
17:39:17|0.00013463
17:39:18|0.00013464
17:39:18|0.00013469
17:39:20|0.00013466
17:39:21|0.00013473
17:39:22|0.00013464
17:39:22|0.00013464
17:39:24|0.00013464
17:39:25|0.0001346
17:39:26|0.0001346
17:39:27|0.00013458
17:39:28|0.00013458
17:39:28|0.00013449
17:39:30|0.00013455
17:39:31|0.00013455
17:39:32|0.00013475
17:39:33|0.00013483
17:39:34|0.00013473
17:39:35|0.00013484
17:39:36|0.00013474
17:39:37|0.00013482
17:39:38|0.00013476
17:39:40|0.00013476
17:39:40|0.00013476
17:39:41|0.00013476
17:39:42|0.00013473
17:39:44|0.00013473
17:39:45|0.00013474
17:39:45|0.00013474
17:39:46|0.00013489
17:39:47|0.0001349
17:39:48|0.0001349
17:39:50|0.00013482
17:39:51|0.00013482
17:39:51|0.00013488
17:39:53|0.00013488
17:39:54|0.00013477
17:39:54|0.00013484
17:39:55|0.00013495
17:39:57|0.00013506
17:39:57|0.00013501
17:39:58|0.00013501
17:39:59|0.00013506
17:40:01|0.00013523
17:40:01|0.00013515
17:40:03|0.00013518
17:40:03|0.00013518
17:40:04|0.00013521
17:40:05|0.00013507
17:40:08|0.00013507
17:40:09|0.0001353
17:40:10|0.0001353
17:40:11|0.00013507
17:40:12|0.00013507
17:40:13|0.00013507
17:40:14|0.00013529
17:40:15|0.0001353
17:40:16|0.00013524
17:40:17|0.00013514
17:40:18|0.00013517
17:40:19|0.00013519
17:40:20|0.00013519
17:40:21|0.0001353
17:40:22|0.00013538
17:40:23|0.00013551
17:40:24|0.00013551
17:40:25|0.0001354
17:40:26|0.0001354
17:40:27|0.0001354
17:40:28|0.0001355
17:40:29|0.00013537
17:40:30|0.00013548
17:40:31|0.00013545
17:40:32|0.00013537
17:40:33|0.00013549
17:40:34|0.00013539
17:40:35|0.00013545
17:40:36|0.00013541
17:40:37|0.0001354
17:40:38|0.00013548
17:40:39|0.00013536
17:40:40|0.00013528
17:40:41|0.00013514
17:40:42|0.0001351
17:40:43|0.0001351
17:40:44|0.0001351
17:40:45|0.00013528
17:40:46|0.00013513
17:40:47|0.00013525
17:40:48|0.00013518
17:40:49|0.00013531
17:40:50|0.0001353
17:40:51|0.00013529
17:40:52|0.0001353
17:40:53|0.00013534
17:40:54|0.00013534
17:40:55|0.00013534
17:40:56|0.00013539
17:40:57|0.00013525
17:40:58|0.00013541
17:40:59|0.00013529
17:41:00|0.00013524
17:41:01|0.00013523
17:41:02|0.00013523
17:41:03|0.00013523
17:41:04|0.00013553
17:41:05|0.00013558
17:41:06|0.00013558
17:41:07|0.00013558
17:41:09|0.00013557
17:41:11|0.00013562
17:41:11|0.00013562
17:41:14|0.00013562
17:41:14|0.00013565
17:41:16|0.00013569
17:41:17|0.00013569
17:41:18|0.00013556
17:41:20|0.00013557
17:41:20|0.00013547
17:41:21|0.00013547
17:41:22|0.00013544
17:41:24|0.00013533
17:41:25|0.00013526
17:41:26|0.00013526
17:41:27|0.00013535
17:41:28|0.00013537
17:41:29|0.00013536
17:41:30|0.00013536
17:41:32|0.00013536
17:41:33|0.00013543
17:41:34|0.00013543
17:41:34|0.00013552
17:41:36|0.00013552
17:41:37|0.00013549
17:41:38|0.00013547
17:41:39|0.00013556
17:41:39|0.00013557
17:41:41|0.0001355
17:41:42|0.0001355
17:41:43|0.00013551
17:41:44|0.00013561
17:41:45|0.00013557
17:41:46|0.00013567
17:41:47|0.00013567
17:41:48|0.00013558
17:41:49|0.00013558
17:41:50|0.00013566
17:41:51|0.00013566
17:41:52|0.00013555
17:41:52|0.00013555
17:41:54|0.00013554
17:41:55|0.00013552
17:41:56|0.00013552
17:41:57|0.00013564
17:41:58|0.00013564
17:41:59|0.00013562
17:42:00|0.00013555
17:42:01|0.00013561
17:42:02|0.00013561
17:42:03|0.00013553
17:42:03|0.00013559
17:42:05|0.00013556
17:42:06|0.00013554
17:42:07|0.00013554
17:42:08|0.00013552
17:42:10|0.00013543
17:42:12|0.00013541
17:42:12|0.00013531
17:42:13|0.00013536
17:42:15|0.00013537
17:42:15|0.00013537
17:42:16|0.00013552
17:42:17|0.00013542
17:42:18|0.00013542
17:42:19|0.00013541
17:42:21|0.00013541
17:42:21|0.0001354
17:42:22|0.00013564
17:42:23|0.00013564
17:42:24|0.00013553
17:42:26|0.00013564
17:42:26|0.00013564
17:42:27|0.00013559
17:42:28|0.0001356
17:42:29|0.00013561
17:42:31|0.00013552
17:42:32|0.00013552
17:42:32|0.00013525
17:42:34|0.00013525
17:42:35|0.00013514
17:42:35|0.00013499
17:42:36|0.00013503
17:42:38|0.00013503
17:42:38|0.00013509
17:42:40|0.00013515
17:42:40|0.00013525
17:42:41|0.00013523
17:42:43|0.00013517
17:42:43|0.00013509
17:42:44|0.00013509
17:42:45|0.0001351
17:42:46|0.00013504
17:42:47|0.00013504
17:42:48|0.00013504
17:42:50|0.00013527
17:42:50|0.00013524
17:42:51|0.00013524
17:42:53|0.00013524
17:42:55|0.00013518
17:42:55|0.00013525
17:42:56|0.00013525
17:42:57|0.00013518
17:42:58|0.00013518
17:42:59|0.00013529
17:43:00|0.00013523
17:43:01|0.00013522
17:43:02|0.00013515
17:43:03|0.00013511
17:43:04|0.00013515
17:43:05|0.00013515
17:43:06|0.00013513
17:43:07|0.00013513
17:43:08|0.00013503
17:43:10|0.00013498
17:43:12|0.00013503
17:43:14|0.00013512
17:43:15|0.00013524
17:43:15|0.00013525
17:43:16|0.00013513
17:43:18|0.00013513
17:43:18|0.0001352
17:43:20|0.0001352
17:43:20|0.00013518
17:43:22|0.00013511
17:43:22|0.00013511
17:43:24|0.00013511
17:43:24|0.00013491
17:43:25|0.00013489
17:43:27|0.000135
17:43:27|0.00013505
17:43:28|0.00013505
17:43:29|0.00013492
17:43:30|0.00013489
17:43:33|0.00013489
17:43:33|0.00013489
17:43:34|0.00013491
17:43:35|0.00013495
17:43:36|0.00013488
17:43:37|0.00013488
17:43:38|0.00013491
17:43:39|0.00013491
17:43:40|0.0001348
17:43:41|0.00013471
17:43:42|0.00013476
17:43:43|0.00013468
17:43:44|0.00013466
17:43:45|0.00013468
17:43:47|0.00013464
17:43:48|0.00013462
17:43:49|0.00013462
17:43:50|0.00013468
17:43:51|0.0001346
17:43:52|0.0001346
17:43:53|0.00013455
17:43:54|0.00013452
17:43:55|0.00013452
17:43:56|0.00013453
17:43:57|0.00013453
17:43:58|0.00013457
17:43:59|0.00013452
17:44:00|0.00013452
17:44:01|0.00013462
17:44:02|0.00013462
17:44:03|0.00013459
17:44:04|0.00013459
17:44:05|0.00013455
17:44:06|0.00013453
17:44:07|0.00013453
17:44:08|0.00013457
17:44:09|0.00013457
17:44:10|0.00013457
17:44:12|0.00013455
17:44:14|0.00013452
17:44:15|0.00013452
17:44:16|0.00013456
17:44:17|0.00013456
17:44:18|0.00013456
17:44:19|0.00013456
17:44:20|0.00013461
17:44:22|0.00013461
17:44:22|0.00013461
17:44:23|0.00013468
17:44:24|0.00013468
17:44:25|0.00013468
17:44:27|0.00013458
17:44:27|0.00013458
17:44:28|0.0001347
17:44:30|0.00013465
17:44:31|0.00013473
17:44:32|0.00013471
17:44:33|0.00013471
17:44:34|0.00013489
17:44:35|0.00013475
17:44:36|0.00013477
17:44:37|0.00013477
17:44:38|0.00013477
17:44:39|0.00013477
17:44:40|0.00013477
17:44:41|0.00013477
17:44:43|0.00013478
17:44:44|0.00013489
17:44:45|0.00013487
17:44:46|0.00013474
17:44:47|0.0001347
17:44:48|0.00013457
17:44:49|0.00013457
17:44:49|0.00013457
17:44:51|0.00013457
17:44:52|0.00013457
17:44:53|0.00013463
17:44:54|0.00013463
17:44:55|0.00013463
17:44:56|0.0001348
17:44:57|0.0001348
17:44:58|0.0001348
17:44:59|0.00013479
17:44:59|0.00013483
17:45:01|0.00013483
17:45:03|0.00013483
17:45:03|0.00013483
17:45:05|0.00013489
17:45:06|0.00013488
17:45:07|0.00013488
17:45:08|0.00013488
17:45:09|0.00013494
17:45:11|0.000135
17:45:12|0.00013498
17:45:13|0.00013486
17:45:15|0.00013486
17:45:16|0.00013488
17:45:17|0.00013481
17:45:19|0.0001349
17:45:21|0.00013479
17:45:22|0.00013478
17:45:23|0.00013478
17:45:24|0.00013478
17:45:24|0.00013478
17:45:25|0.00013478
17:45:26|0.00013463
17:45:28|0.00013464
17:45:28|0.00013463
17:45:30|0.00013463
17:45:30|0.00013463
17:45:32|0.00013476
17:45:32|0.00013483
17:45:33|0.00013483
17:45:35|0.00013486
17:45:35|0.0001348
17:45:37|0.0001349
17:45:38|0.00013507
17:45:38|0.00013524
17:45:41|0.00013515
17:45:41|0.00013512
17:45:42|0.00013507
17:45:43|0.00013517
17:45:44|0.00013508
17:45:45|0.0001352
17:45:47|0.00013523
17:45:47|0.00013535
17:45:48|0.00013551
17:45:49|0.00013548
17:45:50|0.00013501
17:45:51|0.00013496
17:45:52|0.00013486
17:45:53|0.00013501
17:45:54|0.00013511
17:45:55|0.00013515
17:45:56|0.00013532
17:45:57|0.00013527
17:45:58|0.0001353
17:45:59|0.00013556
17:46:00|0.00013571
17:46:01|0.00013563
17:46:02|0.00013542
17:46:03|0.00013551
17:46:04|0.00013538
17:46:05|0.00013561
17:46:06|0.00013559
17:46:08|0.00013572
17:46:09|0.0001355
17:46:10|0.00013557
17:46:11|0.00013583
17:46:12|0.00013588
17:46:13|0.00013582
17:46:15|0.00013571
17:46:17|0.00013566
17:46:18|0.00013566
17:46:19|0.00013586
17:46:20|0.00013579
17:46:21|0.00013588
17:46:22|0.00013579
17:46:23|0.00013566
17:46:25|0.00013579
17:46:25|0.00013572
17:46:26|0.00013568
17:46:28|0.0001355
17:46:28|0.0001355
17:46:30|0.00013572
17:46:30|0.00013572
17:46:31|0.00013572
17:46:33|0.00013571
17:46:33|0.00013571
17:46:35|0.0001356
17:46:36|0.0001356
17:46:37|0.0001356
17:46:38|0.0001356
17:46:39|0.0001356
17:46:40|0.0001356
17:46:41|0.0001356
17:46:42|0.0001356
17:46:43|0.00013557
17:46:44|0.00013561
17:46:45|0.00013539
17:46:46|0.00013539
17:46:48|0.00013561
17:46:48|0.00013561
17:46:50|0.00013561
17:46:51|0.0001356
17:46:52|0.00013561
17:46:53|0.00013573
17:46:54|0.00013573
17:46:55|0.00013565
17:46:56|0.00013562
17:46:57|0.00013562
17:46:59|0.00013562
17:47:00|0.00013562
17:47:00|0.00013562
17:47:01|0.00013561
17:47:03|0.00013561
17:47:04|0.00013554
17:47:05|0.0001355
17:47:05|0.00013544
17:47:07|0.00013544
17:47:08|0.00013544
17:47:09|0.00013544
17:47:10|0.00013553
17:47:10|0.00013553
17:47:11|0.00013552
17:47:12|0.0001355
17:47:13|0.00013543
17:47:16|0.00013553
17:47:18|0.00013553
17:47:18|0.00013553
17:47:19|0.00013548
17:47:20|0.00013548
17:47:21|0.00013551
17:47:22|0.00013544
17:47:23|0.00013544
17:47:24|0.00013548
17:47:25|0.00013548
17:47:26|0.00013548
17:47:27|0.00013528
17:47:28|0.0001353
17:47:29|0.00013536
17:47:30|0.00013536
17:47:31|0.00013533
17:47:32|0.00013544
17:47:33|0.00013534
17:47:34|0.00013534
17:47:35|0.00013541
17:47:36|0.00013536
17:47:37|0.00013536
17:47:38|0.00013536
17:47:39|0.00013536
17:47:40|0.0001353
17:47:41|0.0001353
17:47:42|0.0001353
17:47:43|0.00013536
17:47:44|0.00013525
17:47:45|0.00013523
17:47:46|0.0001351
17:47:47|0.00013499
17:47:48|0.00013503
17:47:49|0.00013513
17:47:50|0.0001351
17:47:52|0.00013507
17:47:52|0.00013506
17:47:53|0.00013514
17:47:54|0.00013514
17:47:55|0.00013503
17:47:56|0.00013503
17:47:57|0.00013503
17:47:58|0.00013503
17:47:59|0.00013503
17:48:00|0.00013516
17:48:01|0.0001352
17:48:02|0.0001352
17:48:03|0.00013522
17:48:04|0.00013521
17:48:05|0.00013519
17:48:06|0.00013519
17:48:08|0.00013519
17:48:09|0.00013525
17:48:10|0.0001352
17:48:11|0.00013519
17:48:12|0.00013519
17:48:13|0.00013519
17:48:14|0.0001351
17:48:16|0.00013513
17:48:16|0.00013513
17:48:19|0.00013521
17:48:20|0.00013521
17:48:21|0.00013521
17:48:21|0.00013518
17:48:23|0.00013517
17:48:23|0.00013517
17:48:24|0.00013517
17:48:26|0.00013517
17:48:27|0.00013514
17:48:28|0.00013514
17:48:28|0.00013516
17:48:30|0.00013518
17:48:31|0.00013518
17:48:32|0.00013531
17:48:33|0.00013531
17:48:34|0.00013531
17:48:35|0.00013532
17:48:36|0.00013532
17:48:37|0.00013532
17:48:38|0.00013532
17:48:39|0.00013532
17:48:40|0.00013532
17:48:41|0.00013527
17:48:43|0.00013513
17:48:44|0.00013511
17:48:46|0.00013511
17:48:46|0.00013511
17:48:47|0.00013511
17:48:48|0.00013516
17:48:49|0.00013513
17:48:50|0.0001352
17:48:51|0.0001352
17:48:52|0.00013513
17:48:53|0.00013509
17:48:54|0.00013508
17:48:55|0.00013501
17:48:56|0.000135
17:48:57|0.00013491
17:48:58|0.00013491
17:48:59|0.00013491
17:49:00|0.000135
17:49:01|0.000135
17:49:02|0.000135
17:49:04|0.00013503
17:49:05|0.00013503
17:49:07|0.00013507
17:49:08|0.00013505
17:49:09|0.00013505
17:49:10|0.00013505
17:49:11|0.00013497
17:49:12|0.00013497
17:49:12|0.00013497
17:49:14|0.00013505
17:49:15|0.00013505
17:49:17|0.00013503
17:49:17|0.00013503
17:49:19|0.00013503
17:49:21|0.00013507
17:49:22|0.00013507
17:49:22|0.00013521
17:49:23|0.00013521
17:49:25|0.00013512
17:49:26|0.00013506
17:49:27|0.0001351
17:49:28|0.0001351
17:49:29|0.00013506
17:49:30|0.00013506
17:49:31|0.00013514
17:49:32|0.00013514
17:49:33|0.00013511
17:49:34|0.00013511
17:49:35|0.00013497
17:49:36|0.00013497
17:49:37|0.00013503
17:49:38|0.00013503
17:49:39|0.00013503
17:49:40|0.00013503
17:49:41|0.00013503
17:49:42|0.00013505
17:49:43|0.00013505
17:49:44|0.00013505
17:49:45|0.00013505
17:49:46|0.00013505
17:49:47|0.00013505
17:49:48|0.00013504
17:49:49|0.00013504
17:49:50|0.00013504
17:49:51|0.00013504
17:49:52|0.00013504
17:49:53|0.00013504
17:49:55|0.00013504
17:49:55|0.00013507
17:49:56|0.00013518
17:49:58|0.00013518
17:49:59|0.00013518
17:50:00|0.00013519
17:50:01|0.00013509
17:50:02|0.0001352
17:50:04|0.0001353
17:50:04|0.0001353
17:50:05|0.00013523
17:50:06|0.00013525
17:50:08|0.0001352
17:50:09|0.00013529
17:50:09|0.00013529
17:50:10|0.00013527
17:50:11|0.00013527
17:50:12|0.00013538
17:50:15|0.00013538
17:50:15|0.00013532
17:50:16|0.00013544
17:50:18|0.00013544
17:50:19|0.00013544
17:50:20|0.0001355
17:50:21|0.0001355
17:50:22|0.00013555
17:50:23|0.00013556
17:50:25|0.00013557
17:50:26|0.00013557
17:50:27|0.00013561
17:50:28|0.00013565
17:50:29|0.00013573
17:50:30|0.00013561
17:50:31|0.00013561
17:50:32|0.0001357
17:50:33|0.0001357
17:50:34|0.0001357
17:50:36|0.0001358
17:50:38|0.00013596
17:50:38|0.0001359
17:50:39|0.000136
17:50:41|0.00013595
17:50:41|0.00013585
17:50:43|0.00013584
17:50:44|0.00013595
17:50:45|0.00013598
17:50:46|0.00013598
17:50:47|0.00013598
17:50:47|0.00013621
17:50:48|0.00013606
17:50:49|0.00013606
17:50:50|0.00013606
17:50:52|0.00013594
17:50:53|0.00013603
17:50:53|0.00013621
17:50:55|0.00013602
17:50:56|0.00013605
17:50:57|0.00013605
17:50:57|0.00013609
17:50:58|0.00013609
17:50:59|0.00013609
17:51:00|0.00013609
17:51:01|0.00013605
17:51:02|0.00013613
17:51:03|0.00013619
17:51:05|0.00013614
17:51:06|0.00013614
17:51:06|0.00013614
17:51:08|0.00013628
17:51:09|0.00013629
17:51:09|0.00013636
17:51:11|0.00013639
17:51:11|0.00013645
17:51:13|0.00013634
17:51:15|0.00013617
17:51:15|0.00013675
17:51:16|0.00013645
17:51:18|0.00013645
17:51:20|0.0001364
17:51:21|0.0001364
17:51:23|0.00013644
17:51:24|0.00013648
17:51:26|0.00013644
17:51:27|0.00013635
17:51:29|0.00013639
17:51:30|0.00013649
17:51:31|0.00013648
17:51:32|0.00013643
17:51:33|0.00013641
17:51:34|0.00013641
17:51:35|0.00013658
17:51:37|0.0001366
17:51:37|0.00013652
17:51:40|0.00013655
17:51:40|0.00013652
17:51:41|0.0001365
17:51:42|0.00013652
17:51:43|0.00013652
17:51:44|0.00013651
17:51:46|0.00013651
17:51:46|0.00013651
17:51:48|0.00013641
17:51:48|0.00013641
17:51:50|0.00013641
17:51:51|0.00013645
17:51:53|0.00013646
17:51:54|0.00013646
17:51:55|0.00013646
17:51:56|0.00013638
17:51:57|0.00013638
17:51:58|0.00013649
17:51:59|0.00013644
17:52:00|0.00013649
17:52:01|0.00013653
17:52:02|0.00013653
17:52:03|0.00013665
17:52:04|0.00013665
17:52:05|0.00013652
17:52:06|0.00013646
17:52:07|0.00013643
17:52:08|0.00013643
17:52:10|0.00013643
17:52:10|0.00013648
17:52:11|0.00013645
17:52:12|0.00013644
17:52:14|0.00013642
17:52:15|0.00013649
17:52:15|0.00013651
17:52:16|0.00013656
17:52:17|0.00013656
17:52:20|0.00013642
17:52:21|0.00013639
17:52:23|0.00013645
17:52:24|0.00013653
17:52:25|0.00013653
17:52:26|0.00013639
17:52:27|0.0001365
17:52:28|0.00013642
17:52:29|0.00013634
17:52:30|0.00013634
17:52:31|0.00013626
17:52:33|0.00013634
17:52:33|0.00013622
17:52:35|0.00013628
17:52:36|0.00013625
17:52:37|0.00013617
17:52:38|0.00013617
17:52:39|0.00013617
17:52:40|0.00013617
17:52:41|0.00013617
17:52:42|0.00013628
17:52:43|0.00013628
17:52:44|0.00013625
17:52:45|0.00013625
17:52:46|0.00013625
17:52:47|0.00013625
17:52:48|0.0001362
17:52:48|0.00013618
17:52:49|0.00013625
17:52:52|0.00013611
17:52:52|0.00013607
17:52:53|0.00013614
17:52:54|0.00013618
17:52:55|0.0001361
17:52:56|0.00013608
17:52:58|0.00013617
17:52:58|0.00013617
17:52:59|0.00013617
17:53:01|0.0001361
17:53:01|0.00013617
17:53:02|0.00013617
17:53:03|0.00013617
17:53:04|0.00013617
17:53:05|0.00013617
17:53:07|0.00013607
17:53:07|0.00013612
17:53:08|0.00013612
17:53:09|0.00013612
17:53:10|0.00013611
17:53:11|0.00013615
17:53:12|0.00013615
17:53:13|0.00013615
17:53:14|0.00013615
17:53:15|0.00013608
17:53:16|0.0001361
17:53:17|0.00013606
17:53:18|0.00013606
17:53:20|0.0001361
17:53:22|0.0001361
17:53:24|0.00013608
17:53:26|0.00013605
17:53:27|0.00013603
17:53:27|0.00013605
17:53:28|0.00013593
17:53:29|0.00013587
17:53:31|0.00013586
17:53:31|0.00013581
17:53:32|0.00013577
17:53:34|0.0001357
17:53:36|0.00013557
17:53:37|0.00013575
17:53:38|0.00013579
17:53:39|0.00013589
17:53:40|0.00013597
17:53:41|0.00013597
17:53:41|0.000136
17:53:43|0.00013612
17:53:44|0.00013597
17:53:45|0.00013597
17:53:46|0.00013602
17:53:46|0.00013602
17:53:48|0.00013596
17:53:49|0.00013588
17:53:49|0.00013588
17:53:51|0.0001358
17:53:51|0.0001359
17:53:53|0.0001359
17:53:54|0.00013584
17:53:55|0.0001359
17:53:56|0.0001359
17:53:57|0.0001359
17:53:57|0.0001359
17:53:59|0.0001359
17:54:00|0.0001359
17:54:01|0.00013596
17:54:02|0.00013604
17:54:03|0.00013609
17:54:04|0.00013599
17:54:05|0.00013603
17:54:06|0.00013602
17:54:07|0.00013595
17:54:08|0.00013595
17:54:09|0.00013612
17:54:10|0.00013602
17:54:11|0.00013602
17:54:11|0.00013589
17:54:13|0.00013594
17:54:14|0.00013594
17:54:15|0.00013594
17:54:16|0.00013594
17:54:17|0.00013594
17:54:17|0.00013594
17:54:18|0.00013594
17:54:19|0.00013594
17:54:22|0.00013586
17:54:24|0.00013582
17:54:24|0.00013577
17:54:25|0.00013571
17:54:26|0.00013573
17:54:27|0.00013567
17:54:28|0.00013559
17:54:30|0.00013559
17:54:31|0.0001354
17:54:32|0.00013546
17:54:32|0.00013552
17:54:34|0.00013596
17:54:34|0.00013596
17:54:35|0.00013559
17:54:36|0.0001356
17:54:37|0.0001356
17:54:38|0.00013566
17:54:39|0.00013561
17:54:40|0.0001356
17:54:41|0.0001357
17:54:42|0.0001357
17:54:43|0.0001357
17:54:44|0.00013575
17:54:45|0.00013575
17:54:46|0.00013575
17:54:47|0.00013555
17:54:48|0.00013555
17:54:49|0.00013555
17:54:50|0.00013537
17:54:51|0.00013526
17:54:52|0.00013516
17:54:53|0.00013515
17:54:54|0.00013506
17:54:55|0.00013506
17:54:57|0.00013508
17:54:57|0.00013513
17:54:59|0.00013521
17:55:00|0.0001352
17:55:01|0.00013502
17:55:02|0.00013502
17:55:03|0.0001351
17:55:04|0.00013512
17:55:05|0.00013504
17:55:06|0.00013494
17:55:07|0.00013504
17:55:08|0.0001349
17:55:09|0.00013493
17:55:10|0.00013496
17:55:11|0.00013491
17:55:12|0.0001349
17:55:13|0.00013488
17:55:14|0.00013492
17:55:15|0.00013491
17:55:16|0.00013485
17:55:17|0.00013482
17:55:18|0.00013482
17:55:19|0.00013482
17:55:20|0.00013482
17:55:21|0.0001349
17:55:23|0.00013469
17:55:25|0.00013473
17:55:26|0.00013467
17:55:27|0.00013467
17:55:28|0.00013462
17:55:30|0.00013483
17:55:30|0.00013471
17:55:31|0.00013485
17:55:32|0.00013485
17:55:33|0.00013477
17:55:34|0.00013477
17:55:35|0.00013481
17:55:36|0.00013484
17:55:37|0.0001349
17:55:39|0.00013479
17:55:40|0.0001349
17:55:41|0.0001349
17:55:43|0.00013495
17:55:43|0.00013501
17:55:45|0.00013503
17:55:46|0.00013508
17:55:48|0.00013504
17:55:49|0.00013508
17:55:49|0.00013504
17:55:51|0.00013504
17:55:51|0.00013505
17:55:52|0.00013505
17:55:54|0.000135
17:55:55|0.000135
17:55:56|0.00013514
17:55:56|0.00013517
17:55:58|0.00013517
17:55:58|0.00013515
17:56:00|0.00013528
17:56:01|0.00013525
17:56:02|0.00013523
17:56:03|0.00013522
17:56:04|0.00013522
17:56:05|0.00013522
17:56:06|0.00013521
17:56:06|0.00013521
17:56:07|0.00013504
17:56:09|0.00013505
17:56:10|0.0001351
17:56:11|0.00013497
17:56:11|0.00013497
17:56:13|0.00013502
17:56:14|0.00013502
17:56:15|0.00013502
17:56:16|0.00013502
17:56:17|0.00013524
17:56:18|0.00013528
17:56:18|0.00013531
17:56:20|0.0001352
17:56:21|0.0001352
17:56:22|0.00013517
17:56:24|0.00013524
17:56:26|0.00013524
17:56:27|0.00013512
17:56:28|0.00013512
17:56:30|0.00013505
17:56:31|0.00013505
17:56:32|0.00013505
17:56:33|0.00013509
17:56:34|0.00013509
17:56:35|0.00013509
17:56:37|0.00013484
17:56:38|0.00013484
17:56:38|0.00013482
17:56:39|0.00013482
17:56:40|0.00013484
17:56:41|0.00013496
17:56:42|0.00013496
17:56:43|0.00013495
17:56:44|0.00013495
17:56:45|0.00013495
17:56:46|0.00013503
17:56:48|0.00013495
17:56:48|0.00013495
17:56:49|0.00013499
17:56:50|0.0001349
17:56:51|0.0001349
17:56:53|0.00013512
17:56:54|0.00013519
17:56:54|0.00013519
17:56:56|0.00013519
17:56:56|0.00013514
17:56:57|0.00013505
17:56:58|0.00013505
17:57:00|0.00013505
17:57:01|0.00013494
17:57:02|0.00013494
17:57:03|0.00013494
17:57:04|0.00013507
17:57:05|0.00013507
17:57:05|0.00013502
17:57:07|0.00013502
17:57:07|0.00013502
17:57:09|0.00013484
17:57:09|0.00013491
17:57:10|0.00013491
17:57:12|0.00013492
17:57:12|0.00013493
17:57:13|0.00013493
17:57:15|0.00013492
17:57:15|0.00013492
17:57:17|0.00013481
17:57:17|0.00013481
17:57:18|0.00013486
17:57:20|0.00013486
17:57:20|0.0001349
17:57:21|0.00013493
17:57:23|0.00013496
17:57:25|0.00013483
17:57:25|0.00013484
17:57:27|0.00013484
17:57:28|0.00013484
17:57:29|0.00013484
17:57:30|0.00013484
17:57:31|0.00013484
17:57:33|0.00013482
17:57:34|0.00013482
17:57:35|0.00013495
17:57:36|0.00013486
17:57:37|0.00013486
17:57:38|0.00013472
17:57:39|0.00013472
17:57:40|0.00013472
17:57:40|0.00013472
17:57:42|0.00013484
17:57:43|0.00013484
17:57:44|0.00013484
17:57:45|0.00013484
17:57:46|0.00013478
17:57:47|0.0001348
17:57:48|0.00013481
17:57:49|0.00013481
17:57:50|0.00013487
17:57:50|0.00013486
17:57:53|0.00013486
17:57:54|0.00013482
17:57:54|0.00013482
17:57:56|0.00013473
17:57:57|0.00013473
17:57:58|0.00013481
17:57:59|0.00013481
17:58:00|0.00013481
17:58:00|0.00013494
17:58:02|0.00013488
17:58:02|0.00013486
17:58:03|0.00013486
17:58:05|0.00013486
17:58:05|0.00013486
17:58:08|0.00013488
17:58:08|0.00013468
17:58:10|0.00013476
17:58:10|0.00013469
17:58:11|0.00013481
17:58:12|0.00013481
17:58:13|0.00013479
17:58:14|0.00013479
17:58:15|0.00013467
17:58:16|0.0001347
17:58:17|0.0001347
17:58:18|0.0001346
17:58:19|0.00013451
17:58:20|0.00013455
17:58:21|0.00013442
17:58:22|0.00013442
17:58:23|0.00013442
17:58:25|0.00013452
17:58:27|0.00013452
17:58:29|0.00013458
17:58:31|0.00013458
17:58:32|0.00013449
17:58:33|0.00013469
17:58:34|0.00013463
17:58:35|0.00013463
17:58:36|0.00013464
17:58:37|0.00013465
17:58:38|0.00013465
17:58:39|0.00013468
17:58:40|0.00013468
17:58:41|0.00013473
17:58:43|0.00013479
17:58:43|0.00013479
17:58:46|0.00013477
17:58:47|0.00013479
17:58:48|0.00013472
17:58:49|0.00013463
17:58:49|0.00013463
17:58:51|0.00013463
17:58:52|0.00013463
17:58:54|0.0001347
17:58:55|0.00013476
17:58:56|0.00013492
17:58:57|0.00013492
17:58:58|0.00013499
17:58:59|0.00013492
17:59:00|0.00013492
17:59:01|0.00013503
17:59:03|0.00013512
17:59:04|0.00013505
17:59:05|0.00013517
17:59:06|0.00013525
17:59:07|0.00013514
17:59:08|0.00013531
17:59:09|0.00013537
17:59:09|0.0001354
17:59:11|0.00013548
17:59:12|0.00013579
17:59:13|0.00013561
17:59:13|0.00013561
17:59:15|0.00013558
17:59:16|0.00013558
17:59:17|0.00013558
17:59:18|0.00013558
17:59:19|0.00013558
17:59:20|0.00013557
17:59:21|0.00013551
17:59:22|0.00013537
17:59:23|0.00013534
17:59:24|0.00013534
17:59:25|0.00013534
17:59:26|0.00013534
17:59:28|0.00013518
17:59:30|0.00013524
17:59:31|0.00013524
17:59:33|0.00013538
17:59:34|0.00013531
17:59:35|0.00013531
17:59:36|0.00013531
17:59:37|0.00013531
17:59:38|0.00013531
17:59:39|0.00013531
17:59:40|0.00013531
17:59:41|0.00013524
17:59:42|0.00013524
17:59:43|0.00013533
17:59:44|0.00013525
17:59:45|0.00013521
17:59:46|0.00013521
17:59:47|0.00013521
17:59:48|0.0001353
17:59:49|0.00013524
17:59:50|0.00013523
17:59:51|0.00013521
17:59:52|0.0001351
17:59:53|0.00013521
17:59:54|0.0001352
17:59:55|0.00013522
17:59:56|0.00013522
17:59:57|0.00013522
17:59:58|0.00013527
17:59:59|0.0001352
18:00:00|0.00013521
18:00:01|0.00013519
18:00:02|0.00013519
18:00:03|0.00013518
18:00:04|0.00013516
18:00:05|0.00013521
18:00:06|0.00013521
18:00:07|0.00013539
18:00:08|0.00013526
18:00:09|0.00013526
18:00:10|0.00013523
18:00:11|0.00013523
18:00:12|0.00013523
18:00:13|0.0001353
18:00:15|0.00013521
18:00:16|0.00013517
18:00:17|0.00013506
18:00:17|0.00013497
18:00:19|0.00013497
18:00:20|0.00013491
18:00:21|0.00013479
18:00:22|0.00013487
18:00:22|0.00013487
18:00:24|0.00013493
18:00:25|0.0001349
18:00:26|0.0001349
18:00:26|0.00013507
18:00:28|0.00013506
18:00:29|0.00013497
18:00:30|0.00013497
18:00:31|0.00013498
18:00:32|0.00013512
18:00:34|0.00013512
18:00:35|0.00013508
18:00:35|0.00013519
18:00:37|0.00013551
18:00:38|0.00013551
18:00:38|0.00013551
18:00:39|0.00013554
18:00:41|0.00013554
18:00:42|0.00013543
18:00:43|0.00013538
18:00:45|0.00013538
18:00:45|0.00013538
18:00:46|0.00013538
18:00:48|0.00013518
18:00:48|0.00013525
18:00:49|0.00013525
18:00:50|0.00013525
18:00:51|0.00013525
18:00:53|0.00013527
18:00:54|0.00013533
18:00:55|0.00013537
18:00:57|0.00013537
18:00:58|0.00013557
18:00:59|0.0001354
18:01:00|0.00013546
18:01:01|0.00013544
18:01:02|0.00013543
18:01:02|0.00013543
18:01:04|0.00013548
18:01:04|0.0001356
18:01:06|0.00013553
18:01:07|0.00013558
18:01:07|0.00013558
18:01:09|0.00013553
18:01:10|0.00013568
18:01:11|0.0001356
18:01:12|0.0001356
18:01:13|0.00013574
18:01:14|0.00013562
18:01:15|0.00013562
18:01:16|0.00013587
18:01:17|0.000136
18:01:18|0.0001359
18:01:19|0.000136
18:01:19|0.00013616
18:01:21|0.00013628
18:01:22|0.00013617
18:01:23|0.00013611
18:01:24|0.00013601
18:01:24|0.0001361
18:01:26|0.00013613
18:01:26|0.00013609
18:01:29|0.00013608
18:01:31|0.00013636
18:01:32|0.00013625
18:01:33|0.00013614
18:01:34|0.00013614
18:01:35|0.00013608
18:01:36|0.00013602
18:01:38|0.00013601
18:01:39|0.00013601
18:01:40|0.00013601
18:01:42|0.00013591
18:01:43|0.00013595
18:01:44|0.00013589
18:01:45|0.00013597
18:01:45|0.000136
18:01:47|0.000136
18:01:47|0.000136
18:01:49|0.000136
18:01:49|0.00013606
18:01:50|0.00013606
18:01:51|0.00013598
18:01:53|0.00013598
18:01:55|0.00013597
18:01:55|0.00013602
18:01:56|0.00013592
18:01:57|0.00013592
18:01:59|0.000136
18:01:59|0.000136
18:02:01|0.000136
18:02:02|0.000136
18:02:03|0.00013588
18:02:04|0.00013588
18:02:04|0.00013588
18:02:05|0.00013588
18:02:06|0.00013588
18:02:09|0.00013594
18:02:09|0.00013603
18:02:11|0.00013592
18:02:12|0.00013591
18:02:12|0.00013591
18:02:13|0.00013579
18:02:14|0.00013586
18:02:15|0.00013565
18:02:16|0.00013558
18:02:17|0.00013558
18:02:18|0.00013558
18:02:20|0.00013584
18:02:20|0.00013585
18:02:21|0.00013592
18:02:22|0.00013597
18:02:23|0.00013587
18:02:24|0.00013589
18:02:25|0.00013589
18:02:26|0.00013581
18:02:27|0.00013584
18:02:29|0.00013584
18:02:31|0.0001359
18:02:33|0.0001359
18:02:34|0.00013591
18:02:36|0.00013592
18:02:37|0.00013593
18:02:39|0.00013579
18:02:40|0.00013597
18:02:41|0.00013597
18:02:42|0.00013597
18:02:43|0.00013597
18:02:44|0.00013608
18:02:45|0.00013595
18:02:46|0.00013593
18:02:47|0.00013593
18:02:48|0.00013593
18:02:49|0.00013587
18:02:50|0.00013587
18:02:51|0.00013598
18:02:52|0.00013598
18:02:53|0.00013598
18:02:54|0.00013585
18:02:55|0.00013585
18:02:56|0.00013585
18:02:57|0.000136
18:02:58|0.00013591
18:02:59|0.00013589
18:03:00|0.00013583
18:03:00|0.00013583
18:03:01|0.00013577
18:03:03|0.00013577
18:03:04|0.00013577
18:03:06|0.00013564
18:03:06|0.00013554
18:03:07|0.00013548
18:03:08|0.00013575
18:03:11|0.00013575
18:03:11|0.00013557
18:03:12|0.00013549
18:03:13|0.00013557
18:03:14|0.00013558
18:03:15|0.00013558
18:03:16|0.00013556
18:03:17|0.00013561
18:03:18|0.00013561
18:03:19|0.00013561
18:03:21|0.00013561
18:03:21|0.00013556
18:03:22|0.00013556
18:03:23|0.00013569
18:03:24|0.0001357
18:03:26|0.00013573
18:03:26|0.00013573
18:03:29|0.00013573
18:03:30|0.00013573
18:03:31|0.00013573
18:03:33|0.00013573
18:03:35|0.00013569
18:03:36|0.0001354
18:03:38|0.00013538
18:03:39|0.00013547
18:03:39|0.00013534
18:03:40|0.00013534
18:03:41|0.00013534
18:03:42|0.00013529
18:03:43|0.00013529
18:03:45|0.00013545
18:03:45|0.0001354
18:03:46|0.00013537
18:03:47|0.00013537
18:03:48|0.00013554
18:03:50|0.00013553
18:03:50|0.0001356
18:03:51|0.00013561
18:03:52|0.00013561
18:03:53|0.00013561
18:03:54|0.00013544
18:03:55|0.00013554
18:03:56|0.00013565
18:03:57|0.00013568
18:03:58|0.00013563
18:03:59|0.0001357
18:04:00|0.0001357
18:04:01|0.0001356
18:04:02|0.00013562
18:04:03|0.00013561
18:04:04|0.00013566
18:04:05|0.00013572
18:04:06|0.00013572
18:04:07|0.00013572
18:04:09|0.00013574
18:04:09|0.00013578
18:04:10|0.00013585
18:04:11|0.00013585
18:04:12|0.00013579
18:04:13|0.00013575
18:04:14|0.00013575
18:04:15|0.00013575
18:04:16|0.00013575
18:04:17|0.00013575
18:04:18|0.00013575
18:04:19|0.00013572
18:04:21|0.00013572
18:04:21|0.00013587
18:04:22|0.00013587
18:04:23|0.00013587
18:04:24|0.00013575
18:04:25|0.00013572
18:04:26|0.00013572
18:04:27|0.00013572
18:04:28|0.00013566
18:04:29|0.00013572
18:04:31|0.0001355
18:04:33|0.0001355
18:04:35|0.0001355
18:04:37|0.00013558
18:04:38|0.00013555
18:04:39|0.00013554
18:04:40|0.00013558
18:04:42|0.00013565
18:04:44|0.00013564
18:04:45|0.00013572
18:04:46|0.00013572
18:04:46|0.0001356
18:04:47|0.00013558
18:04:48|0.00013561
18:04:50|0.00013561
18:04:51|0.00013561
18:04:51|0.00013561
18:04:53|0.00013561
18:04:55|0.00013565
18:04:55|0.00013559
18:04:56|0.00013559
18:04:58|0.00013556
18:04:59|0.00013556
18:05:00|0.00013563
18:05:01|0.00013563
18:05:02|0.00013564
18:05:03|0.00013565
18:05:04|0.0001357
18:05:05|0.00013573
18:05:07|0.00013569
18:05:08|0.00013572
18:05:09|0.00013572
18:05:10|0.00013572
18:05:10|0.0001357
18:05:12|0.00013565
18:05:13|0.00013566
18:05:13|0.00013569
18:05:15|0.00013559
18:05:16|0.00013559
18:05:16|0.00013562
18:05:18|0.00013556
18:05:19|0.00013556
18:05:19|0.00013561
18:05:20|0.00013556
18:05:22|0.00013548
18:05:23|0.00013548
18:05:24|0.00013548
18:05:25|0.00013548
18:05:26|0.00013548
18:05:27|0.00013544
18:05:28|0.00013544
18:05:28|0.00013544
18:05:29|0.00013544
18:05:30|0.00013544
18:05:33|0.00013557
18:05:34|0.00013553
18:05:36|0.00013538
18:05:38|0.00013547
18:05:39|0.00013551
18:05:40|0.00013551
18:05:41|0.00013543
18:05:42|0.00013543
18:05:43|0.00013538
18:05:45|0.00013528
18:05:46|0.00013523
18:05:47|0.00013533
18:05:48|0.00013528
18:05:49|0.00013528
18:05:50|0.00013539
18:05:51|0.00013536
18:05:52|0.00013523
18:05:53|0.00013523
18:05:53|0.00013518
18:05:55|0.0001354
18:05:56|0.00013536
18:05:57|0.00013541
18:05:58|0.00013541
18:05:59|0.00013545
18:06:00|0.00013542
18:06:01|0.00013544
18:06:02|0.00013538
18:06:03|0.00013555
18:06:04|0.00013553
18:06:05|0.00013542
18:06:06|0.00013534
18:06:07|0.00013536
18:06:09|0.00013535
18:06:09|0.00013541
18:06:11|0.00013541
18:06:13|0.00013526
18:06:14|0.00013525
18:06:14|0.00013519
18:06:15|0.00013524
18:06:17|0.00013524
18:06:18|0.00013524
18:06:19|0.00013525
18:06:20|0.00013525
18:06:21|0.00013525
18:06:22|0.00013525
18:06:23|0.00013525
18:06:24|0.00013512
18:06:26|0.00013512
18:06:26|0.00013511
18:06:27|0.00013511
18:06:29|0.00013509
18:06:29|0.00013509
18:06:30|0.00013514
18:06:32|0.00013524
18:06:34|0.00013515
18:06:35|0.00013515
18:06:36|0.0001351
18:06:38|0.00013502
18:06:40|0.000135
18:06:40|0.000135
18:06:42|0.00013515
18:06:42|0.0001353
18:06:44|0.00013525
18:06:44|0.00013519
18:06:46|0.00013519
18:06:47|0.00013505
18:06:47|0.00013494
18:06:50|0.00013494
18:06:51|0.00013499
18:06:52|0.00013499
18:06:53|0.00013504
18:06:54|0.00013504
18:06:55|0.00013501
18:06:56|0.00013501
18:06:57|0.000135
18:06:58|0.00013492
18:06:59|0.00013492
18:07:00|0.00013492
18:07:01|0.00013492
18:07:02|0.00013495
18:07:03|0.00013501
18:07:04|0.00013501
18:07:05|0.00013501
18:07:06|0.00013495
18:07:07|0.00013495
18:07:08|0.00013495
18:07:09|0.00013495
18:07:10|0.00013495
18:07:11|0.00013495
18:07:12|0.00013502
18:07:13|0.00013505
18:07:14|0.00013505
18:07:15|0.00013485
18:07:16|0.00013492
18:07:17|0.00013485
18:07:18|0.00013485
18:07:19|0.00013483
18:07:20|0.00013482
18:07:21|0.00013478
18:07:22|0.00013481
18:07:23|0.00013472
18:07:24|0.00013472
18:07:25|0.00013475
18:07:26|0.0001347
18:07:27|0.0001347
18:07:28|0.00013475
18:07:30|0.00013477
18:07:31|0.00013477
18:07:32|0.00013474
18:07:33|0.00013468
18:07:35|0.00013446
18:07:37|0.00013458
18:07:37|0.00013458
18:07:38|0.00013479
18:07:40|0.00013465
18:07:40|0.00013462
18:07:42|0.0001345
18:07:42|0.00013458
18:07:44|0.00013463
18:07:44|0.00013468
18:07:45|0.00013455
18:07:46|0.00013455
18:07:47|0.00013456
18:07:48|0.00013456
18:07:50|0.00013458
18:07:52|0.00013457
18:07:52|0.00013473
18:07:53|0.00013463
18:07:54|0.0001348
18:07:56|0.00013489
18:07:57|0.00013483
18:07:59|0.00013483
18:08:00|0.00013483
18:08:01|0.00013461
18:08:02|0.00013466
18:08:03|0.00013475
18:08:04|0.00013482
18:08:05|0.00013475
18:08:06|0.00013475
18:08:07|0.00013475
18:08:08|0.00013468
18:08:09|0.0001348
18:08:10|0.00013467
18:08:11|0.0001348
18:08:12|0.0001348
18:08:13|0.00013476
18:08:14|0.0001348
18:08:16|0.00013482
18:08:17|0.0001347
18:08:18|0.00013457
18:08:18|0.00013457
18:08:20|0.00013457
18:08:21|0.0001346
18:08:22|0.0001347
18:08:22|0.0001347
18:08:23|0.00013458
18:08:25|0.00013458
18:08:26|0.00013471
18:08:27|0.00013461
18:08:28|0.00013461
18:08:29|0.00013468
18:08:29|0.00013468
18:08:30|0.00013468
18:08:32|0.00013461
18:08:33|0.00013455
18:08:34|0.00013448
18:08:36|0.00013449
18:08:36|0.00013449
18:08:39|0.00013453
18:08:39|0.00013447
18:08:40|0.00013447
18:08:42|0.00013454
18:08:43|0.00013456
18:08:44|0.00013459
18:08:45|0.00013462
18:08:46|0.00013457
18:08:47|0.00013462
18:08:48|0.00013468
18:08:50|0.00013467
18:08:50|0.00013466
18:08:51|0.00013471
18:08:52|0.00013483
18:08:53|0.00013483
18:08:55|0.00013483
18:08:55|0.0001348
18:08:57|0.00013492
18:08:57|0.00013487
18:08:58|0.00013487
18:08:59|0.00013487
18:09:01|0.000135
18:09:01|0.000135
18:09:04|0.00013501
18:09:05|0.00013506
18:09:06|0.00013506
18:09:06|0.00013503
18:09:07|0.0001351
18:09:10|0.0001351
18:09:10|0.0001351
18:09:11|0.00013504
18:09:12|0.00013507
18:09:13|0.00013507
18:09:14|0.00013507
18:09:16|0.00013502
18:09:16|0.00013502
18:09:17|0.0001351
18:09:18|0.00013512
18:09:19|0.00013512
18:09:20|0.00013501
18:09:21|0.00013501
18:09:22|0.00013501
18:09:23|0.00013501
18:09:24|0.00013508
18:09:25|0.00013508
18:09:26|0.00013508
18:09:27|0.00013509
18:09:28|0.00013509
18:09:29|0.000135
18:09:30|0.000135
18:09:31|0.00013507
18:09:32|0.00013501
18:09:33|0.00013509
18:09:34|0.0001351
18:09:36|0.00013508
18:09:38|0.00013502
18:09:40|0.00013502
18:09:40|0.00013503
18:09:42|0.00013498
18:09:42|0.00013499
18:09:43|0.00013506
18:09:44|0.00013506
18:09:45|0.00013505
18:09:46|0.00013505
18:09:48|0.00013505
18:09:49|0.00013505
18:09:49|0.00013506
18:09:50|0.00013507
18:09:51|0.00013507
18:09:52|0.00013507
18:09:53|0.00013503
18:09:54|0.00013499
18:09:55|0.00013499
18:09:56|0.00013503
18:09:57|0.00013499
18:09:58|0.00013499
18:09:59|0.00013499
18:10:00|0.00013499
18:10:01|0.0001351
18:10:02|0.00013511
18:10:04|0.00013511
18:10:04|0.00013511
18:10:05|0.00013511
18:10:06|0.00013511
18:10:08|0.00013517
18:10:08|0.00013534
18:10:09|0.00013534
18:10:11|0.00013525
18:10:12|0.00013525
18:10:13|0.00013525
18:10:14|0.00013526
18:10:15|0.00013519
18:10:16|0.00013518
18:10:17|0.00013518
18:10:18|0.00013518
18:10:19|0.00013535
18:10:20|0.00013535
18:10:21|0.00013535
18:10:22|0.00013535
18:10:23|0.00013535
18:10:24|0.00013528
18:10:25|0.00013528
18:10:26|0.00013533
18:10:27|0.00013534
18:10:28|0.00013531
18:10:29|0.00013542
18:10:30|0.00013535
18:10:31|0.00013535
18:10:32|0.00013535
18:10:33|0.00013535
18:10:34|0.00013532
18:10:35|0.00013522
18:10:36|0.00013521
18:10:38|0.00013521
18:10:40|0.00013524
18:10:42|0.00013531
18:10:42|0.00013531
18:10:44|0.00013531
18:10:45|0.00013527
18:10:46|0.00013527
18:10:47|0.00013527
18:10:48|0.00013522
18:10:49|0.0001352
18:10:50|0.00013516
18:10:51|0.00013523
18:10:52|0.00013523
18:10:53|0.00013528
18:10:55|0.00013534
18:10:56|0.00013529
18:10:57|0.00013529
18:10:57|0.00013534
18:10:59|0.00013537
18:11:01|0.00013545
18:11:02|0.0001355
18:11:04|0.0001354
18:11:04|0.00013545
18:11:05|0.00013543
18:11:06|0.00013543
18:11:08|0.0001354
18:11:09|0.0001353
18:11:10|0.0001353
18:11:11|0.0001353
18:11:12|0.0001353
18:11:13|0.0001353
18:11:14|0.0001353
18:11:16|0.0001352
18:11:16|0.0001352
18:11:18|0.0001352
18:11:19|0.00013518
18:11:20|0.00013518
18:11:21|0.00013518
18:11:22|0.00013518
18:11:23|0.00013518
18:11:25|0.00013513
18:11:25|0.00013507
18:11:26|0.00013507
18:11:27|0.00013504
18:11:29|0.0001352
18:11:30|0.0001351
18:11:31|0.0001351
18:11:32|0.0001351
18:11:33|0.0001351
18:11:34|0.00013519
18:11:35|0.00013522
18:11:36|0.00013522
18:11:38|0.00013522
18:11:40|0.00013522
18:11:42|0.00013523
18:11:43|0.00013523
18:11:44|0.00013523
18:11:45|0.00013523
18:11:47|0.00013523
18:11:47|0.00013518
18:11:49|0.00013509
18:11:50|0.00013509
18:11:51|0.00013513
18:11:52|0.00013511
18:11:53|0.00013511
18:11:54|0.00013511
18:11:55|0.00013511
18:11:56|0.00013511
18:11:57|0.00013502
18:11:59|0.00013509
18:11:59|0.00013515
18:12:00|0.00013509
18:12:02|0.00013502
18:12:03|0.00013502
18:12:04|0.00013506
18:12:05|0.00013506
18:12:06|0.00013506
18:12:06|0.00013505
18:12:08|0.00013496
18:12:09|0.0001349
18:12:10|0.00013496
18:12:11|0.00013496
18:12:12|0.00013491
18:12:12|0.00013493
18:12:14|0.00013493
18:12:16|0.00013493
18:12:16|0.0001349
18:12:17|0.00013485
18:12:18|0.00013485
18:12:19|0.0001349
18:12:20|0.0001349
18:12:21|0.0001349
18:12:22|0.0001349
18:12:23|0.0001349
18:12:24|0.0001349
18:12:25|0.00013488
18:12:26|0.00013484
18:12:27|0.00013488
18:12:28|0.00013489
18:12:30|0.0001349
18:12:31|0.0001349
18:12:32|0.0001349
18:12:33|0.00013495
18:12:34|0.000135
18:12:35|0.00013497
18:12:36|0.00013497
18:12:37|0.00013497
18:12:38|0.00013497
18:12:40|0.00013509
18:12:42|0.00013502
18:12:43|0.00013509
18:12:44|0.00013505
18:12:44|0.00013501
18:12:46|0.00013501
18:12:47|0.00013501
18:12:48|0.00013501
18:12:49|0.00013504
18:12:49|0.00013499
18:12:51|0.00013522
18:12:52|0.00013524
18:12:53|0.00013523
18:12:54|0.00013524
18:12:55|0.00013529
18:12:56|0.00013529
18:12:57|0.00013521
18:12:58|0.0001353
18:12:58|0.00013522
18:13:00|0.00013522
18:13:01|0.00013522
18:13:02|0.00013519
18:13:03|0.00013519
18:13:04|0.00013519
18:13:04|0.00013519
18:13:06|0.00013518
18:13:07|0.00013518
18:13:07|0.00013509
18:13:09|0.00013507
18:13:10|0.00013507
18:13:11|0.00013504
18:13:13|0.00013493
18:13:13|0.00013503
18:13:15|0.00013503
18:13:15|0.00013506
18:13:16|0.00013506
18:13:17|0.00013506
18:13:18|0.00013506
18:13:19|0.00013506
18:13:20|0.00013506
18:13:22|0.00013506
18:13:22|0.00013509
18:13:23|0.00013509
18:13:25|0.00013509
18:13:26|0.00013509
18:13:26|0.00013509
18:13:28|0.00013509
18:13:28|0.00013509
18:13:29|0.00013503
18:13:31|0.00013501
18:13:32|0.000135
18:13:32|0.00013494
18:13:33|0.00013495
18:13:34|0.00013495
18:13:35|0.00013495
18:13:36|0.00013495
18:13:37|0.0001348
18:13:38|0.0001348
18:13:41|0.00013478
18:13:42|0.00013477
18:13:43|0.00013488
18:13:44|0.00013488
18:13:46|0.00013473
18:13:48|0.0001347
18:13:49|0.00013476
18:13:51|0.00013476
18:13:52|0.00013476
18:13:54|0.00013476
18:13:55|0.00013472
18:13:56|0.00013472
18:13:57|0.00013472
18:13:57|0.0001347
18:13:58|0.00013474
18:13:59|0.00013474
18:14:01|0.00013468
18:14:03|0.00013475
18:14:05|0.00013475
18:14:05|0.00013487
18:14:07|0.00013487
18:14:07|0.00013487
18:14:09|0.00013487
18:14:09|0.00013487
18:14:10|0.00013487
18:14:11|0.00013472
18:14:12|0.00013477
18:14:14|0.00013475
18:14:14|0.00013476
18:14:15|0.00013476
18:14:17|0.00013476
18:14:17|0.00013476
18:14:19|0.00013481
18:14:20|0.00013473
18:14:21|0.00013473
18:14:21|0.00013467
18:14:23|0.00013463
18:14:24|0.00013463
18:14:24|0.00013463
18:14:25|0.00013478
18:14:27|0.00013478
18:14:27|0.00013476
18:14:29|0.00013476
18:14:29|0.00013467
18:14:30|0.00013467
18:14:31|0.00013469
18:14:32|0.00013469
18:14:33|0.0001347
18:14:34|0.0001347
18:14:35|0.00013467
18:14:36|0.00013467
18:14:37|0.00013474
18:14:38|0.00013468
18:14:39|0.00013468
18:14:42|0.00013468
18:14:43|0.0001346
18:14:44|0.0001346
18:14:45|0.0001346
18:14:47|0.00013457
18:14:49|0.00013457
18:14:50|0.00013467
18:14:51|0.00013467
18:14:52|0.00013467
18:14:53|0.00013467
18:14:55|0.00013463
18:14:55|0.00013459
18:14:56|0.00013457
18:14:57|0.00013462
18:14:59|0.00013451
18:15:00|0.00013458
18:15:01|0.00013457
18:15:02|0.00013458
18:15:02|0.00013458
18:15:03|0.00013457
18:15:05|0.00013458
18:15:06|0.00013459
18:15:06|0.00013458
18:15:08|0.00013469
18:15:08|0.00013458
18:15:10|0.00013458
18:15:10|0.00013464
18:15:11|0.00013456
18:15:13|0.00013456
18:15:13|0.00013447
18:15:14|0.00013447
18:15:15|0.00013447
18:15:16|0.00013446
18:15:18|0.00013451
18:15:19|0.0001342
18:15:20|0.00013435
18:15:21|0.00013435
18:15:22|0.00013435
18:15:23|0.00013439
18:15:24|0.00013444
18:15:25|0.00013471
18:15:26|0.00013448
18:15:27|0.00013455
18:15:28|0.00013452
18:15:29|0.00013472
18:15:31|0.00013475
18:15:31|0.00013475
18:15:32|0.00013475
18:15:33|0.00013471
18:15:34|0.00013462
18:15:35|0.00013462
18:15:36|0.00013478
18:15:37|0.0001348
18:15:38|0.0001348
18:15:39|0.0001348
18:15:40|0.00013491
18:15:41|0.000135
18:15:43|0.00013529
18:15:45|0.00013515
18:15:47|0.00013522
18:15:48|0.00013522
18:15:49|0.00013516
18:15:51|0.00013521
18:15:52|0.00013533
18:15:52|0.00013535
18:15:54|0.00013546
18:15:55|0.00013521
18:15:56|0.0001353
18:15:57|0.00013512
18:15:58|0.00013496
18:15:59|0.00013496
18:16:00|0.00013496
18:16:01|0.00013477
18:16:03|0.00013462
18:16:04|0.00013475
18:16:05|0.00013475
18:16:05|0.00013486
18:16:08|0.00013497
18:16:08|0.00013497
18:16:10|0.00013497
18:16:10|0.00013497
18:16:11|0.00013497
18:16:12|0.00013492
18:16:13|0.000135
18:16:14|0.00013503
18:16:15|0.00013503
18:16:16|0.00013503
18:16:17|0.00013503
18:16:19|0.00013503
18:16:19|0.00013503
18:16:20|0.00013503
18:16:22|0.00013503
18:16:22|0.00013501
18:16:23|0.00013497
18:16:24|0.00013497
18:16:25|0.00013497
18:16:26|0.00013495
18:16:27|0.00013485
18:16:28|0.00013492
18:16:29|0.00013491
18:16:30|0.00013489
18:16:31|0.00013486
18:16:32|0.00013486
18:16:33|0.0001349
18:16:34|0.0001349
18:16:35|0.0001349
18:16:36|0.0001349
18:16:37|0.00013491
18:16:38|0.00013491
18:16:39|0.00013491
18:16:40|0.00013491
18:16:41|0.00013491
18:16:43|0.00013494
18:16:44|0.00013494
18:16:46|0.00013494
18:16:46|0.00013494
18:16:48|0.00013498
18:16:50|0.00013498
18:16:51|0.00013491
18:16:53|0.00013492
18:16:53|0.00013492
18:16:54|0.00013492
18:16:56|0.00013479
18:16:57|0.00013479
18:16:57|0.00013468
18:16:59|0.00013468
18:17:00|0.00013461
18:17:00|0.00013452
18:17:02|0.00013451
18:17:02|0.00013451
18:17:05|0.00013455
18:17:05|0.00013455
18:17:07|0.00013455
18:17:08|0.00013452
18:17:09|0.00013469
18:17:10|0.00013472
18:17:12|0.00013458
18:17:13|0.00013465
18:17:14|0.0001347
18:17:15|0.00013465
18:17:16|0.00013475
18:17:17|0.00013475
18:17:17|0.00013478
18:17:19|0.00013478
18:17:20|0.00013478
18:17:20|0.00013478
18:17:22|0.00013472
18:17:22|0.00013465
18:17:23|0.00013465
18:17:25|0.00013456
18:17:25|0.00013452
18:17:27|0.00013452
18:17:28|0.00013447
18:17:29|0.00013448
18:17:30|0.00013448
18:17:31|0.00013448
18:17:32|0.00013443
18:17:33|0.0001345
18:17:34|0.0001345
18:17:35|0.0001345
18:17:36|0.00013455
18:17:37|0.00013447
18:17:38|0.00013444
18:17:39|0.00013453
18:17:39|0.00013443
18:17:41|0.00013443
18:17:42|0.00013463
18:17:43|0.00013463
18:17:45|0.00013456
18:17:47|0.00013453
18:17:48|0.00013455
18:17:49|0.00013446
18:17:51|0.00013442
18:17:52|0.00013446
18:17:53|0.00013443
18:17:55|0.00013443
18:17:56|0.00013439
18:17:56|0.00013436
18:17:58|0.00013433
18:17:58|0.00013439
18:17:59|0.00013433
18:18:00|0.00013433
18:18:01|0.00013433
18:18:03|0.00013435
18:18:04|0.00013435
18:18:04|0.00013436
18:18:07|0.00013423
18:18:07|0.00013427
18:18:08|0.00013418
18:18:09|0.00013359
18:18:10|0.00013351
18:18:11|0.00013348
18:18:12|0.00013338
18:18:13|0.0001333
18:18:14|0.00013357
18:18:15|0.00013352
18:18:16|0.00013365
18:18:17|0.00013362
18:18:18|0.00013362
18:18:19|0.00013354
18:18:20|0.00013361
18:18:21|0.00013361
18:18:22|0.00013361
18:18:23|0.00013361
18:18:24|0.00013357
18:18:25|0.00013361
18:18:26|0.00013356
18:18:27|0.00013351
18:18:28|0.00013351
18:18:29|0.00013366
18:18:30|0.00013362
18:18:31|0.00013364
18:18:32|0.00013381
18:18:33|0.00013377
18:18:34|0.0001336
18:18:35|0.00013367
18:18:36|0.00013367
18:18:37|0.00013348
18:18:38|0.00013346
18:18:40|0.00013334
18:18:41|0.00013346
18:18:42|0.00013351
18:18:43|0.00013351
18:18:44|0.00013347
18:18:46|0.00013365
18:18:47|0.00013353
18:18:48|0.00013353
18:18:50|0.00013343
18:18:51|0.00013351
18:18:52|0.00013351
18:18:53|0.00013346
18:18:55|0.00013346
18:18:57|0.00013345
18:18:57|0.00013345
18:18:59|0.00013345
18:18:59|0.00013345
18:19:01|0.00013345
18:19:01|0.00013345
18:19:02|0.00013345
18:19:03|0.00013343
18:19:04|0.00013335
18:19:06|0.00013336
18:19:07|0.00013334
18:19:08|0.00013333
18:19:09|0.00013333
18:19:10|0.00013333
18:19:12|0.00013337
18:19:14|0.00013335
18:19:14|0.00013335
18:19:15|0.00013333
18:19:17|0.0001335
18:19:18|0.00013338
18:19:20|0.00013345
18:19:20|0.00013345
18:19:21|0.00013349
18:19:22|0.00013347
18:19:24|0.00013345
18:19:24|0.00013351
18:19:25|0.00013348
18:19:26|0.00013351
18:19:28|0.00013355
18:19:29|0.00013355
18:19:30|0.00013353
18:19:31|0.00013353
18:19:32|0.00013353
18:19:33|0.00013348
18:19:34|0.00013348
18:19:35|0.00013335
18:19:36|0.00013334
18:19:37|0.00013334
18:19:40|0.00013334
18:19:41|0.00013335
18:19:42|0.00013346
18:19:43|0.00013358
18:19:44|0.0001336
18:19:45|0.0001336
18:19:47|0.00013357
18:19:49|0.00013357
18:19:51|0.00013357
18:19:52|0.00013346
18:19:53|0.00013331
18:19:55|0.00013331
18:19:56|0.00013331
18:19:56|0.0001334
18:19:58|0.00013339
18:19:59|0.00013341
18:20:00|0.0001335
18:20:01|0.00013352
18:20:03|0.00013366
18:20:03|0.0001334
18:20:04|0.00013333
18:20:06|0.00013336
18:20:07|0.00013336
18:20:08|0.00013329
18:20:09|0.00013329
18:20:10|0.00013325
18:20:11|0.00013325
18:20:12|0.00013321
18:20:13|0.00013321
18:20:14|0.0001332
18:20:15|0.0001332
18:20:16|0.00013326
18:20:17|0.00013326
18:20:18|0.00013327
18:20:19|0.00013327
18:20:20|0.00013317
18:20:21|0.00013333
18:20:22|0.00013329
18:20:23|0.00013329
18:20:24|0.0001332
18:20:26|0.00013319
18:20:26|0.00013318
18:20:27|0.00013333
18:20:28|0.00013333
18:20:29|0.00013332
18:20:30|0.00013323
18:20:32|0.0001332
18:20:33|0.00013316
18:20:34|0.000133
18:20:35|0.00013298
18:20:36|0.00013308
18:20:37|0.00013306
18:20:39|0.00013291
18:20:40|0.00013291
18:20:41|0.00013307
18:20:42|0.00013307
18:20:42|0.00013307
18:20:44|0.00013307
18:20:45|0.00013303
18:20:46|0.00013288
18:20:48|0.00013307
18:20:49|0.00013314
18:20:50|0.00013285
18:20:51|0.00013298
18:20:52|0.00013292
18:20:53|0.00013292
18:20:55|0.00013292
18:20:56|0.00013296
18:20:57|0.00013293
18:20:58|0.00013302
18:20:59|0.00013302
18:21:00|0.00013298
18:21:02|0.00013298
18:21:03|0.00013298
18:21:04|0.00013297
18:21:04|0.00013297
18:21:05|0.00013297
18:21:07|0.00013297
18:21:08|0.00013297
18:21:10|0.00013304
18:21:10|0.00013304
18:21:11|0.00013317
18:21:12|0.00013317
18:21:13|0.00013308
18:21:14|0.00013303
18:21:15|0.00013303
18:21:16|0.00013303
18:21:17|0.00013303
18:21:18|0.00013303
18:21:19|0.00013313
18:21:20|0.00013304
18:21:21|0.00013301
18:21:22|0.00013301
18:21:23|0.00013305
18:21:24|0.00013305
18:21:25|0.00013307
18:21:26|0.0001331
18:21:27|0.0001331
18:21:28|0.00013314
18:21:29|0.00013313
18:21:30|0.00013311
18:21:31|0.00013311
18:21:32|0.00013314
18:21:33|0.00013314
18:21:34|0.00013315
18:21:35|0.00013313
18:21:36|0.00013313
18:21:37|0.00013308
18:21:38|0.00013323
18:21:39|0.00013334
18:21:40|0.0001333
18:21:41|0.00013331
18:21:42|0.00013327
18:21:43|0.00013322
18:21:44|0.00013322
18:21:45|0.00013308
18:21:46|0.00013308
18:21:48|0.00013308
18:21:50|0.00013323
18:21:51|0.00013313
18:21:53|0.00013313
18:21:53|0.00013303
18:21:56|0.00013303
18:21:56|0.00013291
18:21:58|0.00013277
18:21:58|0.00013277
18:21:59|0.0001329
18:22:00|0.0001329
18:22:01|0.0001329
18:22:02|0.0001329
18:22:03|0.000133
18:22:05|0.00013293
18:22:05|0.00013268
18:22:06|0.00013275
18:22:07|0.0001326
18:22:08|0.00013274
18:22:10|0.00013261
18:22:11|0.00013271
18:22:12|0.00013281
18:22:14|0.00013262
18:22:14|0.00013246
18:22:16|0.00013232
18:22:18|0.00013224
18:22:18|0.00013211
18:22:19|0.00013216
18:22:20|0.00013216
18:22:22|0.00013229
18:22:23|0.00013234
18:22:25|0.00013233
18:22:25|0.00013238
18:22:26|0.00013238
18:22:27|0.00013238
18:22:28|0.00013235
18:22:29|0.00013233
18:22:30|0.00013233
18:22:31|0.00013233
18:22:32|0.00013222
18:22:33|0.00013211
18:22:34|0.00013222
18:22:35|0.00013222
18:22:36|0.00013235
18:22:37|0.00013235
18:22:38|0.00013243
18:22:39|0.00013243
18:22:40|0.0001325
18:22:41|0.00013245
18:22:42|0.00013245
18:22:44|0.00013245
18:22:44|0.00013235
18:22:45|0.00013232
18:22:46|0.0001324
18:22:47|0.00013235
18:22:49|0.00013245
18:22:51|0.00013244
18:22:53|0.00013243
18:22:54|0.00013249
18:22:55|0.0001325
18:22:56|0.0001326
18:22:58|0.00013251
18:22:58|0.00013254
18:23:00|0.00013246
18:23:00|0.0001324
18:23:01|0.00013246
18:23:02|0.00013257
18:23:03|0.0001325
18:23:04|0.0001325
18:23:05|0.0001325
18:23:07|0.00013236
18:23:07|0.00013249
18:23:08|0.00013249
18:23:09|0.00013251
18:23:11|0.00013257
18:23:11|0.00013257
18:23:12|0.00013256
18:23:13|0.00013257
18:23:15|0.00013251
18:23:16|0.00013251
18:23:16|0.00013246
18:23:18|0.00013246
18:23:18|0.0001325
18:23:20|0.00013246
18:23:20|0.00013243
18:23:21|0.0001325
18:23:22|0.0001324
18:23:23|0.0001324
18:23:24|0.0001324
18:23:26|0.00013238
18:23:27|0.00013238
18:23:28|0.00013248
18:23:29|0.00013249
18:23:30|0.00013244
18:23:31|0.00013249
18:23:32|0.0001324
18:23:34|0.0001324
18:23:34|0.00013245
18:23:35|0.00013267
18:23:36|0.00013264
18:23:37|0.00013257
18:23:38|0.00013261
18:23:39|0.00013261
18:23:40|0.0001325
18:23:41|0.0001325
18:23:42|0.0001325
18:23:43|0.00013245
18:23:44|0.00013245
18:23:45|0.00013255
18:23:46|0.00013255
18:23:47|0.00013255
18:23:48|0.00013249
18:23:50|0.00013249
18:23:51|0.00013248
18:23:53|0.00013248
18:23:54|0.00013248
18:23:56|0.00013248
18:23:56|0.00013268
18:23:58|0.0001326
18:23:59|0.0001326
18:24:00|0.00013266
18:24:01|0.00013254
18:24:02|0.00013246
18:24:04|0.00013253
18:24:04|0.00013253
18:24:05|0.00013253
18:24:06|0.00013256
18:24:08|0.00013246
18:24:08|0.00013246
18:24:10|0.00013246
18:24:10|0.00013246
18:24:12|0.00013246
18:24:13|0.00013247
18:24:14|0.00013247
18:24:16|0.00013209
18:24:17|0.00013198
18:24:18|0.00013176
18:24:19|0.00013205
18:24:20|0.00013213
18:24:21|0.00013229
18:24:21|0.00013225
18:24:23|0.0001322
18:24:24|0.0001322
18:24:25|0.0001322
18:24:26|0.00013218
18:24:27|0.00013221
18:24:28|0.00013218
18:24:29|0.00013218
18:24:30|0.00013216
18:24:31|0.00013216
18:24:32|0.00013219
18:24:33|0.00013206
18:24:34|0.00013204
18:24:35|0.00013214
18:24:36|0.00013219
18:24:37|0.00013234
18:24:38|0.00013234
18:24:39|0.00013234
18:24:40|0.00013234
18:24:41|0.00013234
18:24:43|0.00013223
18:24:44|0.00013223
18:24:44|0.00013223
18:24:46|0.00013208
18:24:47|0.00013219
18:24:47|0.00013205
18:24:49|0.0001322
18:24:50|0.0001322
18:24:52|0.00013224
18:24:53|0.00013217
18:24:55|0.00013209
18:24:56|0.00013185
18:24:57|0.00013176
18:24:58|0.00013182
18:24:59|0.00013182
18:25:00|0.00013179
18:25:02|0.00013184
18:25:03|0.00013182
18:25:04|0.00013169
18:25:05|0.00013169
18:25:06|0.00013169
18:25:07|0.00013173
18:25:08|0.00013174
18:25:09|0.00013181
18:25:10|0.00013161
18:25:11|0.00013148
18:25:12|0.00013153
18:25:13|0.00013151
18:25:14|0.00013153
18:25:15|0.00013153
18:25:16|0.00013153
18:25:17|0.00013133
18:25:18|0.00013144
18:25:19|0.00013144
18:25:20|0.00013151
18:25:21|0.00013136
18:25:22|0.0001314
18:25:23|0.00013135
18:25:24|0.00013147
18:25:25|0.00013142
18:25:26|0.00013133
18:25:27|0.00013137
18:25:28|0.00013139
18:25:29|0.0001314
18:25:30|0.0001316
18:25:31|0.00013155
18:25:32|0.00013131
18:25:33|0.00013132
18:25:34|0.00013137
18:25:35|0.00013138
18:25:36|0.00013128
18:25:37|0.00013139
18:25:38|0.00013122
18:25:39|0.00013101
18:25:40|0.00013114
18:25:41|0.00013114
18:25:42|0.00013102
18:25:43|0.00013102
18:25:44|0.00013106
18:25:45|0.00013104
18:25:46|0.00013111
18:25:47|0.00013134
18:25:48|0.00013139
18:25:49|0.00013161
18:25:50|0.00013179
18:25:51|0.0001317
18:25:53|0.00013163
18:25:55|0.0001317
18:25:55|0.00013158
18:25:57|0.00013121
18:25:58|0.00013135
18:26:00|0.00013138
18:26:01|0.00013138
18:26:02|0.00013115
18:26:03|0.00013117
18:26:05|0.00013112
18:26:06|0.00013123
18:26:07|0.00013136
18:26:07|0.00013135
18:26:09|0.00013134
18:26:10|0.00013132
18:26:10|0.00013132
18:26:11|0.00013132
18:26:13|0.00013143
18:26:14|0.00013143
18:26:15|0.00013129
18:26:15|0.00013129
18:26:17|0.00013128
18:26:18|0.00013128
18:26:19|0.00013128
18:26:20|0.00013138
18:26:21|0.00013138
18:26:22|0.00013138
18:26:23|0.00013136
18:26:24|0.00013136
18:26:25|0.00013136
18:26:26|0.00013136
18:26:27|0.00013153
18:26:29|0.00013153
18:26:30|0.0001315
18:26:31|0.00013141
18:26:31|0.00013153
18:26:32|0.00013153
18:26:34|0.00013153
18:26:34|0.0001313
18:26:35|0.00013131
18:26:37|0.00013131
18:26:38|0.00013131
18:26:39|0.00013147
18:26:40|0.00013165
18:26:41|0.00013166
18:26:42|0.00013161
18:26:44|0.0001316
18:26:45|0.00013159
18:26:45|0.00013159
18:26:46|0.00013161
18:26:47|0.00013158
18:26:48|0.00013167
18:26:49|0.00013168
18:26:51|0.00013166
18:26:52|0.0001317
18:26:54|0.00013175
18:26:56|0.00013184
18:26:57|0.00013166
18:26:58|0.00013169
18:27:00|0.0001318
18:27:01|0.00013156
18:27:02|0.00013156
18:27:04|0.00013149
18:27:04|0.00013159
18:27:07|0.00013159
18:27:08|0.0001315
18:27:09|0.0001315
18:27:10|0.00013148
18:27:10|0.00013148
18:27:11|0.00013148
18:27:13|0.00013166
18:27:14|0.00013155
18:27:15|0.00013155
18:27:16|0.00013155
18:27:16|0.00013151
18:27:18|0.00013151
18:27:19|0.00013148
18:27:20|0.00013142
18:27:21|0.00013142
18:27:22|0.00013145
18:27:23|0.00013145
18:27:24|0.00013145
18:27:25|0.00013136
18:27:26|0.00013136
18:27:27|0.00013136
18:27:28|0.00013136
18:27:29|0.00013136
18:27:30|0.00013146
18:27:31|0.00013146
18:27:32|0.00013167
18:27:34|0.00013167
18:27:35|0.00013167
18:27:35|0.0001316
18:27:37|0.0001316
18:27:38|0.00013174
18:27:39|0.00013174
18:27:40|0.00013174
18:27:41|0.00013174
18:27:42|0.00013161
18:27:43|0.00013161
18:27:44|0.00013158
18:27:45|0.00013158
18:27:46|0.00013161
18:27:47|0.00013164
18:27:49|0.0001317
18:27:50|0.00013159
18:27:51|0.00013159
18:27:52|0.0001319
18:27:53|0.0001319
18:27:55|0.00013192
18:27:57|0.00013213
18:27:58|0.00013211
18:27:59|0.00013206
18:28:01|0.00013206
18:28:03|0.00013198
18:28:04|0.00013212
18:28:05|0.00013213
18:28:07|0.00013205
18:28:08|0.00013208
18:28:09|0.00013195
18:28:10|0.00013196
18:28:11|0.00013196
18:28:12|0.00013186
18:28:13|0.00013186
18:28:14|0.0001318
18:28:15|0.00013169
18:28:17|0.00013167
18:28:17|0.00013167
18:28:19|0.00013159
18:28:20|0.00013162
18:28:21|0.00013148
18:28:22|0.00013148
18:28:23|0.0001316
18:28:24|0.00013166
18:28:25|0.00013185
18:28:27|0.00013176
18:28:28|0.00013176
18:28:29|0.00013187
18:28:30|0.00013177
18:28:31|0.00013177
18:28:32|0.00013177
18:28:33|0.0001319
18:28:35|0.00013207
18:28:37|0.00013207
18:28:37|0.00013214
18:28:39|0.00013216
18:28:39|0.00013219
18:28:41|0.000132
18:28:42|0.000132
18:28:43|0.000132
18:28:44|0.00013204
18:28:45|0.00013204
18:28:46|0.0001319
18:28:47|0.0001319
18:28:48|0.0001319
18:28:49|0.0001319
18:28:50|0.0001319
18:28:51|0.0001319
18:28:52|0.0001319
18:28:53|0.00013194
18:28:55|0.000132
18:28:56|0.000132
18:28:58|0.0001321
18:28:58|0.00013211
18:29:00|0.00013226
18:29:02|0.00013219
18:29:03|0.00013229
18:29:04|0.00013236
18:29:05|0.00013239
18:29:06|0.00013243
18:29:07|0.0001323
18:29:09|0.00013229
18:29:09|0.00013222
18:29:11|0.00013236
18:29:12|0.00013215
18:29:13|0.00013215
18:29:14|0.00013215
18:29:15|0.00013213
18:29:16|0.00013213
18:29:17|0.00013219
18:29:19|0.00013236
18:29:20|0.00013243
18:29:21|0.00013245
18:29:22|0.00013243
18:29:23|0.00013246
18:29:25|0.00013238
18:29:25|0.00013253
18:29:26|0.00013253
18:29:27|0.00013243
18:29:29|0.00013245
18:29:30|0.00013252
18:29:31|0.00013261
18:29:32|0.00013233
18:29:32|0.00013261
18:29:33|0.00013246
18:29:35|0.00013238
18:29:36|0.00013238
18:29:37|0.00013243
18:29:38|0.00013241
18:29:39|0.00013241
18:29:40|0.00013241
18:29:41|0.00013241
18:29:42|0.00013243
18:29:43|0.00013243
18:29:44|0.00013243
18:29:45|0.00013252
18:29:46|0.00013252
18:29:47|0.00013252
18:29:49|0.00013252
18:29:50|0.00013248
18:29:51|0.00013248
18:29:52|0.00013248
18:29:54|0.00013248
18:29:54|0.00013248
18:29:56|0.00013248
18:29:59|0.00013261
18:30:01|0.0001325
18:30:02|0.00013244
18:30:03|0.00013244
18:30:05|0.00013244
18:30:06|0.00013257
18:30:07|0.00013257
18:30:08|0.00013257
18:30:09|0.0001325
18:30:10|0.00013251
18:30:11|0.00013253
18:30:12|0.00013249
18:30:13|0.00013248
18:30:14|0.00013248
18:30:15|0.00013253
18:30:17|0.00013246
18:30:18|0.00013235
18:30:19|0.00013219
18:30:21|0.00013219
18:30:22|0.00013233
18:30:23|0.00013233
18:30:24|0.00013215
18:30:25|0.00013218
18:30:26|0.00013236
18:30:27|0.00013239
18:30:28|0.00013239
18:30:29|0.0001322
18:30:30|0.00013215
18:30:31|0.00013227
18:30:32|0.00013226
18:30:33|0.00013215
18:30:34|0.00013221
18:30:35|0.00013232
18:30:36|0.00013232
18:30:37|0.00013232
18:30:38|0.00013246
18:30:39|0.00013246
18:30:40|0.00013234
18:30:41|0.00013249
18:30:42|0.00013249
18:30:43|0.00013249
18:30:44|0.00013249
18:30:45|0.00013242
18:30:46|0.00013234
18:30:47|0.00013234
18:30:48|0.00013234
18:30:49|0.00013237
18:30:51|0.00013237
18:30:52|0.00013215
18:30:53|0.00013215
18:30:54|0.00013215
18:30:55|0.00013209
18:30:56|0.00013215
18:30:58|0.00013215
18:30:59|0.00013208
18:31:01|0.00013208
18:31:02|0.00013225
18:31:03|0.00013238
18:31:04|0.00013246
18:31:06|0.00013257
18:31:07|0.00013249
18:31:08|0.00013246
18:31:09|0.00013241
18:31:10|0.00013241
18:31:11|0.00013241
18:31:12|0.00013241
18:31:13|0.00013252
18:31:14|0.00013252
18:31:15|0.00013255
18:31:17|0.00013252
18:31:18|0.00013257
18:31:20|0.00013252
18:31:21|0.00013245
18:31:22|0.00013254
18:31:23|0.00013245
18:31:24|0.00013257
18:31:26|0.00013259
18:31:27|0.00013259
18:31:28|0.00013262
18:31:29|0.00013262
18:31:30|0.00013262
18:31:31|0.00013269
18:31:32|0.00013256
18:31:35|0.00013275
18:31:36|0.00013256
18:31:37|0.00013256
18:31:37|0.00013256
18:31:38|0.0001326
18:31:40|0.0001326
18:31:41|0.00013253
18:31:43|0.00013258
18:31:44|0.0001326
18:31:45|0.00013258
18:31:45|0.00013258
18:31:46|0.00013262
18:31:48|0.00013253
18:31:48|0.00013265
18:31:50|0.00013265
18:31:51|0.00013258
18:31:52|0.00013269
18:31:53|0.00013244
18:31:54|0.00013243
18:31:54|0.0001324
18:31:56|0.0001324
18:31:57|0.0001324
18:31:59|0.00013244
18:32:01|0.00013244
18:32:01|0.00013244
18:32:03|0.00013248
18:32:05|0.00013248
18:32:05|0.00013248
18:32:06|0.00013248
18:32:08|0.00013248
18:32:09|0.00013248
18:32:10|0.00013248
18:32:11|0.00013248
18:32:12|0.00013248
18:32:14|0.00013248
18:32:15|0.0001325
18:32:16|0.00013253
18:32:17|0.00013253
18:32:18|0.00013253
18:32:20|0.00013253
18:32:20|0.00013253
18:32:22|0.00013259
18:32:23|0.00013259
18:32:24|0.00013259
18:32:24|0.00013257
18:32:25|0.00013257
18:32:26|0.00013257
18:32:28|0.00013257
18:32:29|0.00013257
18:32:30|0.00013257
18:32:31|0.00013246
18:32:31|0.00013246
18:32:32|0.00013246
18:32:34|0.00013246
18:32:34|0.00013257
18:32:36|0.00013257
18:32:36|0.00013257
18:32:38|0.00013257
18:32:39|0.00013257
18:32:39|0.00013257
18:32:40|0.00013258
18:32:41|0.00013258
18:32:42|0.00013265
18:32:44|0.00013265
18:32:44|0.00013257
18:32:45|0.00013257
18:32:47|0.00013257
18:32:47|0.00013252
18:32:49|0.00013252
18:32:50|0.00013259
18:32:51|0.00013259
18:32:51|0.00013259
18:32:52|0.00013259
18:32:54|0.00013259
18:32:54|0.00013259
18:32:55|0.00013259
18:32:56|0.00013249
18:32:57|0.00013249
18:32:59|0.00013249
18:33:01|0.00013249
18:33:02|0.00013249
18:33:03|0.00013255
18:33:04|0.00013253
18:33:05|0.0001325
18:33:06|0.0001325
18:33:07|0.0001324
18:33:08|0.00013236
18:33:09|0.00013232
18:33:10|0.00013224
18:33:11|0.00013215
18:33:12|0.00013215
18:33:13|0.00013215
18:33:14|0.00013215
18:33:15|0.00013226
18:33:16|0.00013226
18:33:17|0.00013226
18:33:18|0.00013236
18:33:19|0.00013236
18:33:20|0.00013236
18:33:21|0.00013228
18:33:22|0.00013228
18:33:23|0.00013224
18:33:24|0.00013219
18:33:25|0.00013221
18:33:26|0.00013219
18:33:27|0.00013219
18:33:28|0.00013219
18:33:29|0.00013225
18:33:30|0.00013225
18:33:31|0.00013236
18:33:32|0.00013236
18:33:33|0.00013236
18:33:34|0.00013236
18:33:35|0.00013236
18:33:37|0.00013236
18:33:37|0.00013234
18:33:38|0.0001325
18:33:39|0.0001325
18:33:40|0.0001325
18:33:41|0.0001325
18:33:42|0.00013236
18:33:43|0.00013239
18:33:44|0.00013239
18:33:45|0.00013245
18:33:46|0.00013235
18:33:47|0.00013235
18:33:48|0.00013235
18:33:49|0.00013235
18:33:50|0.00013235
18:33:51|0.00013235
18:33:53|0.00013235
18:33:54|0.00013237
18:33:54|0.00013237
18:33:55|0.00013237
18:33:56|0.00013234
18:33:58|0.00013234
18:33:59|0.00013234
18:34:01|0.00013249
18:34:02|0.00013246
18:34:04|0.00013244
18:34:06|0.00013244
18:34:07|0.00013244
18:34:08|0.00013227
18:34:09|0.00013242
18:34:10|0.00013242
18:34:11|0.00013242
18:34:11|0.00013242
18:34:13|0.00013242
18:34:14|0.00013242
18:34:15|0.00013244
18:34:16|0.00013244
18:34:16|0.00013244
18:34:18|0.00013244
18:34:19|0.00013251
18:34:20|0.00013251
18:34:21|0.00013252
18:34:21|0.00013252
18:34:22|0.00013252
18:34:23|0.00013238
18:34:25|0.00013238
18:34:26|0.00013239
18:34:26|0.00013239
18:34:28|0.00013239
18:34:29|0.00013239
18:34:30|0.00013251
18:34:31|0.0001325
18:34:33|0.00013249
18:34:33|0.00013249
18:34:34|0.00013249
18:34:35|0.00013249
18:34:36|0.00013249
18:34:37|0.00013249
18:34:38|0.00013244
18:34:40|0.00013239
18:34:41|0.00013239
18:34:42|0.00013239
18:34:43|0.00013239
18:34:43|0.00013239
18:34:45|0.00013239
18:34:45|0.00013239
18:34:46|0.00013239
18:34:47|0.00013239
18:34:48|0.00013239
18:34:50|0.00013246
18:34:50|0.00013246
18:34:51|0.00013246
18:34:52|0.00013246
18:34:54|0.00013246
18:34:54|0.00013246
18:34:55|0.00013248
18:34:56|0.00013248
18:34:57|0.00013248
18:34:58|0.00013248
18:35:00|0.00013248
18:35:02|0.00013248
18:35:03|0.00013244
18:35:05|0.00013241
18:35:07|0.00013241
18:35:08|0.00013241
18:35:08|0.00013241
18:35:10|0.00013235
18:35:11|0.00013238
18:35:13|0.00013238
18:35:14|0.00013238
18:35:16|0.00013238
18:35:17|0.00013238
18:35:17|0.00013238
18:35:19|0.00013238
18:35:21|0.00013229
18:35:22|0.00013225
18:35:23|0.00013216
18:35:24|0.00013215
18:35:25|0.00013215
18:35:26|0.00013215
18:35:27|0.00013218
18:35:29|0.00013218
18:35:30|0.00013226
18:35:32|0.00013226
18:35:32|0.00013228
18:35:33|0.00013238
18:35:34|0.00013238
18:35:35|0.00013238
18:35:36|0.00013238
18:35:37|0.00013238
18:35:38|0.00013238
18:35:40|0.00013238
18:35:40|0.00013238
18:35:41|0.00013239
18:35:42|0.00013239
18:35:43|0.00013239
18:35:44|0.0001323
18:35:45|0.0001323
18:35:46|0.0001323
18:35:47|0.00013233
18:35:48|0.00013233
18:35:49|0.00013233
18:35:50|0.00013233
18:35:51|0.00013233
18:35:52|0.00013233
18:35:53|0.00013233
18:35:54|0.00013231
18:35:55|0.00013231
18:35:57|0.00013231
18:35:57|0.00013231
18:35:58|0.00013231
18:35:59|0.00013231
18:36:00|0.00013231
18:36:02|0.00013232
18:36:03|0.00013232
18:36:04|0.00013227
18:36:05|0.00013227
18:36:06|0.00013227
18:36:07|0.00013232
18:36:08|0.0001324
18:36:10|0.00013244
18:36:11|0.00013268
18:36:12|0.00013268
18:36:13|0.00013274
18:36:14|0.00013274
18:36:15|0.00013272
18:36:16|0.00013268
18:36:17|0.00013257
18:36:18|0.00013268
18:36:19|0.00013272
18:36:20|0.00013272
18:36:21|0.00013266
18:36:22|0.00013266
18:36:23|0.00013268
18:36:24|0.00013268
18:36:25|0.00013268
18:36:26|0.00013268
18:36:27|0.00013268
18:36:28|0.00013268
18:36:29|0.00013268
18:36:30|0.00013262
18:36:32|0.00013264
18:36:32|0.00013264
18:36:33|0.00013277
18:36:35|0.0001328
18:36:35|0.0001328
18:36:36|0.0001328
18:36:38|0.0001328
18:36:40|0.00013277
18:36:40|0.00013277
18:36:41|0.00013277
18:36:42|0.00013278
18:36:43|0.0001328
18:36:44|0.0001328
18:36:45|0.0001328
18:36:46|0.00013283
18:36:47|0.00013276
18:36:48|0.0001328
18:36:49|0.0001328
18:36:50|0.0001328
18:36:51|0.00013283
18:36:52|0.00013273
18:36:53|0.00013273
18:36:54|0.00013286
18:36:55|0.00013297
18:36:56|0.00013286
18:36:57|0.00013286
18:36:58|0.000133
18:36:59|0.00013301
18:37:00|0.00013301
18:37:01|0.00013291
18:37:03|0.00013296
18:37:05|0.00013306
18:37:07|0.00013293
18:37:08|0.00013293
18:37:09|0.0001331
18:37:10|0.00013315
18:37:11|0.00013319
18:37:11|0.00013319
18:37:13|0.00013309
18:37:14|0.00013311
18:37:16|0.00013324
18:37:16|0.00013333
18:37:17|0.00013322
18:37:19|0.00013334
18:37:20|0.00013339
18:37:21|0.00013339
18:37:21|0.00013323
18:37:23|0.00013322
18:37:24|0.00013327
18:37:24|0.00013327
18:37:25|0.00013327
18:37:26|0.00013327
18:37:28|0.00013322
18:37:30|0.00013334
18:37:30|0.00013338
18:37:31|0.0001333
18:37:32|0.0001333
18:37:34|0.00013331
18:37:35|0.00013332
18:37:36|0.00013332
18:37:36|0.00013331
18:37:38|0.00013331
18:37:39|0.00013323
18:37:39|0.00013323
18:37:41|0.00013323
18:37:42|0.00013315
18:37:43|0.00013315
18:37:44|0.00013322
18:37:45|0.00013322
18:37:46|0.00013322
18:37:47|0.00013322
18:37:48|0.00013322
18:37:50|0.00013322
18:37:50|0.00013307
18:37:51|0.00013282
18:37:52|0.00013307
18:37:54|0.00013307
18:37:54|0.00013307
18:37:56|0.00013312
18:37:57|0.00013346
18:37:58|0.00013346
18:37:59|0.0001333
18:38:00|0.0001333
18:38:01|0.00013315
18:38:02|0.00013315
18:38:03|0.00013315
18:38:05|0.00013319
18:38:07|0.00013327
18:38:09|0.00013318
18:38:09|0.00013322
18:38:11|0.00013322
18:38:11|0.00013322
18:38:12|0.00013312
18:38:13|0.00013312
18:38:14|0.00013308
18:38:15|0.00013308
18:38:16|0.00013297
18:38:17|0.00013302
18:38:18|0.00013287
18:38:20|0.00013287
18:38:21|0.00013287
18:38:21|0.00013308
18:38:22|0.00013322
18:38:24|0.00013305
18:38:24|0.00013305
18:38:25|0.00013305
18:38:26|0.0001331
18:38:27|0.00013311
18:38:28|0.00013311
18:38:30|0.00013311
18:38:30|0.00013309
18:38:31|0.00013309
18:38:32|0.00013309
18:38:33|0.00013303
18:38:34|0.00013313
18:38:36|0.00013296
18:38:36|0.00013296
18:38:37|0.00013296
18:38:39|0.00013291
18:38:39|0.00013291
18:38:40|0.00013291
18:38:42|0.00013291
18:38:42|0.00013288
18:38:43|0.00013292
18:38:44|0.00013292
18:38:46|0.00013292
18:38:47|0.00013292
18:38:48|0.00013292
18:38:48|0.00013297
18:38:49|0.00013297
18:38:50|0.00013297
18:38:52|0.00013297
18:38:53|0.00013297
18:38:53|0.00013281
18:38:54|0.00013281
18:38:56|0.00013281
18:38:56|0.00013281
18:38:58|0.000133
18:38:58|0.000133
18:38:59|0.000133
18:39:00|0.000133
18:39:01|0.00013298
18:39:03|0.00013291
18:39:04|0.00013291
18:39:06|0.00013291
18:39:06|0.00013291
18:39:08|0.00013287
18:39:09|0.00013292
18:39:11|0.00013292
18:39:11|0.00013292
18:39:13|0.00013292
18:39:15|0.00013291
18:39:16|0.00013291
18:39:16|0.00013291
18:39:18|0.00013281
18:39:19|0.00013291
18:39:20|0.00013291
18:39:21|0.00013291
18:39:22|0.00013294
18:39:23|0.00013294
18:39:23|0.00013294
18:39:25|0.00013294
18:39:26|0.00013294
18:39:27|0.00013296
18:39:28|0.00013296
18:39:29|0.00013289
18:39:30|0.00013281
18:39:31|0.00013281
18:39:31|0.00013276
18:39:33|0.00013276
18:39:34|0.00013276
18:39:35|0.00013279
18:39:36|0.00013269
18:39:37|0.00013269
18:39:38|0.00013269
18:39:39|0.00013251
18:39:40|0.00013238
18:39:41|0.00013242
18:39:42|0.00013242
18:39:43|0.00013242
18:39:44|0.00013258
18:39:45|0.00013258
18:39:46|0.00013258
18:39:47|0.00013258
18:39:48|0.00013258
18:39:49|0.00013265
18:39:50|0.00013275
18:39:51|0.00013275
18:39:51|0.00013275
18:39:53|0.00013275
18:39:54|0.00013258
18:39:55|0.00013258
18:39:56|0.00013258
18:39:56|0.00013258
18:39:58|0.00013258
18:39:59|0.00013258
18:40:00|0.00013264
18:40:01|0.00013271
18:40:01|0.00013271
18:40:03|0.00013271
18:40:04|0.00013271
18:40:05|0.00013277
18:40:07|0.00013277
18:40:09|0.00013277
18:40:09|0.00013277
18:40:11|0.00013288
18:40:12|0.00013293
18:40:13|0.00013291
18:40:14|0.00013284
18:40:15|0.00013281
18:40:16|0.00013281
18:40:17|0.00013289
18:40:18|0.00013275
18:40:19|0.00013275
18:40:20|0.00013275
18:40:21|0.00013275
18:40:22|0.00013276
18:40:23|0.00013276
18:40:24|0.00013274
18:40:25|0.00013264
18:40:26|0.00013264
18:40:27|0.00013264
18:40:28|0.0001325
18:40:29|0.0001325
18:40:30|0.0001325
18:40:31|0.00013257
18:40:32|0.00013257
18:40:33|0.00013257
18:40:34|0.00013257
18:40:35|0.00013258
18:40:36|0.00013258
18:40:37|0.00013258
18:40:38|0.00013258
18:40:39|0.00013262
18:40:40|0.00013262
18:40:41|0.00013259
18:40:42|0.00013259
18:40:43|0.00013259
18:40:44|0.00013259
18:40:45|0.00013258
18:40:46|0.00013258
18:40:47|0.00013258
18:40:48|0.00013259
18:40:49|0.00013272
18:40:50|0.00013272
18:40:51|0.00013272
18:40:52|0.00013268
18:40:53|0.00013268
18:40:54|0.00013268
18:40:55|0.00013257
18:40:56|0.00013257
18:40:57|0.00013257
18:40:58|0.00013257
18:40:59|0.00013259
18:41:00|0.00013259
18:41:01|0.00013259
18:41:02|0.00013259
18:41:03|0.00013259
18:41:04|0.00013266
18:41:05|0.00013268
18:41:06|0.00013268
18:41:08|0.00013268
18:41:09|0.00013268
18:41:11|0.00013269
18:41:12|0.00013268
18:41:14|0.00013275
18:41:14|0.00013275
18:41:16|0.00013285
18:41:16|0.00013285
18:41:18|0.00013273
18:41:18|0.00013273
18:41:19|0.00013285
18:41:20|0.00013287
18:41:21|0.00013282
18:41:23|0.00013282
18:41:23|0.00013293
18:41:24|0.00013303
18:41:26|0.00013311
18:41:27|0.00013314
18:41:28|0.00013313
18:41:29|0.00013313
18:41:31|0.00013313
18:41:31|0.00013313
18:41:32|0.00013311
18:41:33|0.00013311
18:41:35|0.00013311
18:41:35|0.00013311
18:41:36|0.00013311
18:41:37|0.00013303
18:41:38|0.00013303
18:41:39|0.00013303
18:41:40|0.000133
18:41:41|0.00013302
18:41:42|0.00013288
18:41:43|0.00013288
18:41:44|0.00013288
18:41:45|0.00013282
18:41:46|0.00013282
18:41:47|0.00013282
18:41:48|0.00013277
18:41:49|0.00013273
18:41:50|0.00013273
18:41:51|0.00013273
18:41:52|0.00013273
18:41:54|0.00013283
18:41:55|0.00013283
18:41:56|0.00013283
18:41:57|0.00013283
18:41:58|0.00013283
18:41:59|0.00013283
18:42:00|0.00013288
18:42:01|0.00013288
18:42:02|0.00013288
18:42:03|0.00013298
18:42:04|0.00013301
18:42:05|0.00013304
18:42:06|0.000133
18:42:07|0.00013302
18:42:08|0.00013309
18:42:10|0.00013304
18:42:10|0.00013304
18:42:12|0.00013307
18:42:13|0.00013318
18:42:14|0.00013313
18:42:15|0.00013319
18:42:16|0.00013319
18:42:17|0.00013319
18:42:19|0.00013322
18:42:20|0.00013322
18:42:20|0.00013322
18:42:22|0.00013322
18:42:22|0.0001331
18:42:24|0.00013314
18:42:25|0.00013312
18:42:26|0.00013312
18:42:27|0.00013311
18:42:29|0.0001331
18:42:30|0.0001331
18:42:31|0.0001331
18:42:32|0.0001331
18:42:32|0.0001331
18:42:33|0.00013294
18:42:35|0.00013273
18:42:35|0.00013263
18:42:36|0.00013263
18:42:38|0.00013263
18:42:38|0.00013263
18:42:39|0.00013263
18:42:41|0.00013281
18:42:41|0.00013281
18:42:43|0.00013281
18:42:43|0.00013283
18:42:45|0.00013283
18:42:45|0.00013272
18:42:47|0.00013281
18:42:48|0.00013275
18:42:48|0.00013273
18:42:49|0.00013273
18:42:50|0.00013273
18:42:51|0.00013273
18:42:53|0.00013281
18:42:54|0.00013281
18:42:54|0.00013281
18:42:56|0.00013281
18:42:57|0.00013281
18:42:57|0.00013281
18:42:58|0.00013281
18:42:59|0.00013281
18:43:00|0.00013281
18:43:02|0.00013281
18:43:02|0.00013281
18:43:03|0.00013281
18:43:04|0.00013281
18:43:06|0.00013281
18:43:06|0.0001328
18:43:07|0.0001328
18:43:10|0.00013279
18:43:11|0.00013271
18:43:12|0.00013271
18:43:14|0.00013277
18:43:15|0.00013277
18:43:17|0.00013289
18:43:19|0.00013288
18:43:20|0.00013323
18:43:20|0.0001331
18:43:21|0.0001331
18:43:22|0.0001331
18:43:23|0.00013303
18:43:24|0.00013299
18:43:25|0.00013299
18:43:26|0.00013299
18:43:27|0.00013288
18:43:28|0.00013288
18:43:29|0.00013288
18:43:30|0.00013277
18:43:31|0.00013278
18:43:32|0.00013283
18:43:33|0.00013283
18:43:34|0.00013284
18:43:35|0.00013284
18:43:36|0.00013284
18:43:37|0.00013287
18:43:39|0.00013288
18:43:40|0.00013288
18:43:41|0.00013288
18:43:42|0.00013286
18:43:43|0.00013286
18:43:44|0.00013282
18:43:45|0.00013282
18:43:46|0.00013288
18:43:47|0.00013288
18:43:48|0.00013288
18:43:49|0.00013283
18:43:50|0.00013283
18:43:51|0.00013283
18:43:52|0.00013283
18:43:53|0.00013288
18:43:54|0.00013288
18:43:55|0.00013308
18:43:56|0.0001331
18:43:57|0.0001331
18:43:58|0.0001331
18:43:59|0.00013305
18:44:00|0.00013305
18:44:01|0.00013305
18:44:02|0.00013302
18:44:03|0.00013303
18:44:04|0.00013303
18:44:05|0.00013303
18:44:06|0.00013303
18:44:07|0.00013316
18:44:08|0.00013305
18:44:09|0.00013319
18:44:11|0.00013331
18:44:13|0.00013337
18:44:14|0.00013336
18:44:15|0.00013349
18:44:17|0.00013349
18:44:18|0.00013349
18:44:19|0.00013349
18:44:21|0.00013349
18:44:22|0.00013351
18:44:23|0.00013351
18:44:24|0.00013325
18:44:25|0.00013325
18:44:26|0.00013337
18:44:26|0.00013337
18:44:28|0.0001333
18:44:29|0.0001333
18:44:29|0.0001333
18:44:31|0.00013329
18:44:32|0.00013329
18:44:32|0.00013329
18:44:34|0.00013329
18:44:35|0.00013331
18:44:36|0.00013327
18:44:37|0.0001332
18:44:38|0.00013322
18:44:39|0.00013322
18:44:40|0.00013316
18:44:41|0.00013316
18:44:42|0.00013316
18:44:42|0.00013321
18:44:44|0.00013325
18:44:45|0.00013325
18:44:46|0.00013325
18:44:47|0.00013325
18:44:48|0.0001332
18:44:49|0.0001332
18:44:50|0.0001332
18:44:51|0.0001332
18:44:52|0.0001332
18:44:53|0.0001332
18:44:54|0.0001332
18:44:55|0.00013324
18:44:55|0.00013324
18:44:57|0.00013328
18:44:57|0.0001332
18:44:59|0.0001332
18:45:00|0.0001332
18:45:01|0.0001332
18:45:01|0.0001332
18:45:02|0.0001332
18:45:03|0.00013331
18:45:05|0.00013331
18:45:06|0.00013335
18:45:07|0.00013338
18:45:07|0.00013348
18:45:09|0.00013337
18:45:10|0.00013337
18:45:12|0.00013335
18:45:13|0.0001333
18:45:15|0.0001333
18:45:17|0.00013339
18:45:19|0.00013339
18:45:19|0.00013342
18:45:20|0.00013339
18:45:21|0.00013339
18:45:23|0.00013339
18:45:24|0.00013324
18:45:25|0.00013326
18:45:26|0.00013326
18:45:27|0.00013315
18:45:28|0.00013315
18:45:29|0.00013315
18:45:30|0.00013313
18:45:31|0.00013315
18:45:32|0.00013315
18:45:33|0.00013315
18:45:34|0.00013315
18:45:35|0.00013315
18:45:36|0.00013315
18:45:37|0.00013315
18:45:38|0.00013315
18:45:39|0.00013315
18:45:40|0.00013315
18:45:41|0.00013315
18:45:42|0.00013315
18:45:43|0.00013317
18:45:44|0.00013317
18:45:45|0.00013317
18:45:46|0.00013317
18:45:47|0.00013299
18:45:48|0.00013299
18:45:49|0.00013299
18:45:50|0.00013299
18:45:51|0.00013299
18:45:52|0.00013299
18:45:53|0.00013299
18:45:54|0.00013299
18:45:55|0.00013299
18:45:56|0.00013299
18:45:57|0.00013299
18:45:58|0.00013299
18:45:59|0.00013317
18:46:00|0.00013307
18:46:01|0.00013307
18:46:02|0.0001329
18:46:04|0.00013289
18:46:04|0.00013287
18:46:07|0.00013285
18:46:08|0.00013291
18:46:08|0.00013291
18:46:09|0.00013291
18:46:10|0.00013293
18:46:13|0.00013293
18:46:14|0.00013295
18:46:15|0.00013295
18:46:16|0.00013295
18:46:18|0.00013295
18:46:19|0.00013295
18:46:20|0.00013295
18:46:21|0.00013295
18:46:21|0.00013307
18:46:23|0.00013307
18:46:24|0.00013297
18:46:25|0.00013297
18:46:26|0.00013295
18:46:27|0.00013295
18:46:28|0.00013295
18:46:29|0.00013295
18:46:30|0.00013293
18:46:31|0.00013293
18:46:32|0.00013285
18:46:33|0.00013284
18:46:34|0.00013282
18:46:35|0.00013282
18:46:36|0.00013282
18:46:37|0.00013293
18:46:38|0.00013293
18:46:39|0.00013297
18:46:40|0.00013297
18:46:41|0.00013297
18:46:42|0.0001331
18:46:43|0.0001331
18:46:44|0.0001331
18:46:45|0.00013312
18:46:46|0.00013313
18:46:47|0.00013313
18:46:48|0.00013313
18:46:49|0.00013313
18:46:50|0.00013313
18:46:51|0.00013313
18:46:52|0.00013313
18:46:53|0.00013297
18:46:54|0.00013297
18:46:55|0.00013293
18:46:56|0.00013293
18:46:57|0.00013293
18:46:58|0.00013293
18:46:59|0.00013293
18:47:00|0.00013293
18:47:01|0.00013293
18:47:02|0.00013293
18:47:03|0.00013292
18:47:04|0.00013295
18:47:05|0.00013295
18:47:06|0.00013295
18:47:07|0.00013295
18:47:08|0.00013307
18:47:09|0.00013307
18:47:10|0.00013307
18:47:11|0.00013307
18:47:12|0.00013307
18:47:14|0.00013301
18:47:15|0.00013301
18:47:16|0.0001328
18:47:17|0.00013285
18:47:18|0.00013274
18:47:20|0.00013274
18:47:21|0.00013278
18:47:22|0.00013278
18:47:23|0.00013278
18:47:24|0.00013278
18:47:25|0.00013278
18:47:26|0.00013278
18:47:26|0.00013278
18:47:27|0.00013278
18:47:29|0.00013278
18:47:30|0.00013278
18:47:30|0.00013281
18:47:31|0.00013278
18:47:33|0.00013278
18:47:33|0.00013278
18:47:35|0.00013278
18:47:36|0.00013278
18:47:36|0.00013278
18:47:38|0.00013283
18:47:38|0.00013283
18:47:40|0.00013283
18:47:40|0.00013283
18:47:41|0.00013277
18:47:44|0.00013282
18:47:44|0.00013282
18:47:45|0.00013284
18:47:46|0.00013284
18:47:47|0.00013267
18:47:48|0.00013267
18:47:49|0.00013266
18:47:50|0.00013268
18:47:51|0.00013251
18:47:52|0.00013247
18:47:54|0.00013252
18:47:55|0.00013252
18:47:56|0.0001323
18:47:57|0.00013235
18:47:57|0.00013239
18:47:59|0.00013239
18:48:00|0.00013239
18:48:00|0.00013239
18:48:01|0.00013239
18:48:04|0.00013247
18:48:04|0.0001325
18:48:05|0.0001325
18:48:06|0.0001326
18:48:07|0.00013247
18:48:08|0.0001325
18:48:09|0.00013246
18:48:10|0.00013246
18:48:11|0.00013246
18:48:12|0.00013242
18:48:14|0.00013242
18:48:16|0.00013242
18:48:18|0.0001325
18:48:20|0.00013247
18:48:20|0.0001325
18:48:21|0.00013265
18:48:23|0.00013266
18:48:24|0.00013265
18:48:24|0.00013265
18:48:25|0.00013265
18:48:27|0.00013265
18:48:27|0.00013265
18:48:30|0.00013265
18:48:30|0.0001325
18:48:31|0.0001325
18:48:32|0.0001325
18:48:33|0.0001325
18:48:35|0.0001325
18:48:36|0.00013249
18:48:37|0.00013249
18:48:38|0.0001325
18:48:39|0.00013251
18:48:40|0.00013251
18:48:41|0.00013251
18:48:42|0.00013251
18:48:43|0.00013251
18:48:44|0.00013245
18:48:45|0.00013238
18:48:46|0.00013245
18:48:47|0.00013245
18:48:48|0.00013245
18:48:49|0.00013245
18:48:50|0.00013245
18:48:51|0.00013245
18:48:52|0.00013245
18:48:53|0.00013245
18:48:54|0.00013245
18:48:55|0.00013245
18:48:56|0.00013256
18:48:57|0.00013245
18:48:58|0.00013245
18:48:59|0.00013245
18:49:00|0.00013245
18:49:01|0.00013245
18:49:02|0.00013245
18:49:03|0.00013245
18:49:04|0.00013233
18:49:05|0.00013237
18:49:06|0.0001323
18:49:07|0.0001323
18:49:08|0.00013237
18:49:09|0.00013229
18:49:10|0.00013221
18:49:11|0.00013233
18:49:12|0.00013233
18:49:13|0.00013223
18:49:14|0.00013222
18:49:16|0.00013222
18:49:18|0.00013211
18:49:19|0.00013215
18:49:21|0.00013215
18:49:21|0.00013217
18:49:22|0.00013217
18:49:23|0.00013222
18:49:24|0.00013222
18:49:25|0.00013213
18:49:26|0.00013225
18:49:27|0.00013233
18:49:29|0.00013233
18:49:30|0.00013224
18:49:31|0.00013225
18:49:32|0.00013225
18:49:33|0.00013225
18:49:34|0.00013225
18:49:35|0.00013225
18:49:36|0.00013225
18:49:37|0.00013225
18:49:38|0.00013225
18:49:39|0.00013225
18:49:41|0.00013225
18:49:42|0.00013217
18:49:43|0.00013237
18:49:44|0.00013244
18:49:45|0.00013235
18:49:46|0.00013223
18:49:46|0.00013223
18:49:48|0.00013223
18:49:49|0.0001324
18:49:50|0.0001324
18:49:51|0.00013237
18:49:52|0.00013236
18:49:53|0.00013236
18:49:54|0.00013236
18:49:55|0.00013236
18:49:55|0.00013237
18:49:56|0.00013237
18:49:57|0.00013237
18:49:58|0.00013243
18:49:59|0.00013237
18:50:01|0.00013237
18:50:02|0.00013237
18:50:03|0.00013237
18:50:04|0.0001325
18:50:05|0.00013248
18:50:06|0.00013248
18:50:07|0.0001325
18:50:08|0.0001325
18:50:09|0.00013253
18:50:10|0.00013253
18:50:10|0.00013253
18:50:12|0.00013253
18:50:13|0.00013253
18:50:13|0.00013253
18:50:14|0.00013253
18:50:17|0.00013253
18:50:18|0.00013247
18:50:20|0.00013247
18:50:20|0.00013238
18:50:21|0.00013238
18:50:22|0.00013238
18:50:24|0.00013238
18:50:26|0.00013238
18:50:27|0.00013238
18:50:28|0.00013238
18:50:28|0.00013238
18:50:30|0.00013238
18:50:31|0.00013238
18:50:32|0.00013236
18:50:32|0.00013236
18:50:34|0.00013236
18:50:35|0.0001324
18:50:36|0.0001324
18:50:37|0.0001324
18:50:38|0.0001324
18:50:39|0.0001324
18:50:40|0.0001324
18:50:41|0.0001324
18:50:42|0.0001324
18:50:43|0.00013247
18:50:44|0.00013247
18:50:45|0.00013247
18:50:46|0.00013247
18:50:47|0.00013247
18:50:48|0.00013247
18:50:49|0.00013248
18:50:50|0.00013248
18:50:51|0.00013248
18:50:52|0.00013248
18:50:54|0.00013248
18:50:54|0.00013248
18:50:56|0.00013248
18:50:57|0.00013248
18:50:57|0.00013248
18:50:59|0.00013248
18:51:00|0.00013248
18:51:01|0.00013248
18:51:02|0.00013248
18:51:03|0.00013252
18:51:04|0.00013258
18:51:05|0.00013258
18:51:06|0.00013258
18:51:06|0.00013257
18:51:07|0.00013257
18:51:08|0.00013264
18:51:10|0.00013268
18:51:11|0.00013268
18:51:12|0.00013271
18:51:13|0.00013271
18:51:14|0.00013271
18:51:15|0.00013271
18:51:16|0.00013272
18:51:18|0.00013272
18:51:19|0.00013274
18:51:21|0.00013274
18:51:21|0.00013278
18:51:22|0.00013277
18:51:24|0.00013277
18:51:25|0.00013281
18:51:26|0.00013282
18:51:27|0.00013282
18:51:28|0.00013282
18:51:29|0.00013287
18:51:30|0.00013287
18:51:31|0.00013287
18:51:32|0.00013287
18:51:33|0.00013287
18:51:35|0.00013297
18:51:36|0.00013297
18:51:37|0.00013297
18:51:38|0.00013291
18:51:39|0.00013291
18:51:40|0.00013302
18:51:41|0.00013291
18:51:42|0.00013291
18:51:43|0.00013291
18:51:44|0.00013291
18:51:46|0.00013291
18:51:46|0.00013291
18:51:48|0.00013288
18:51:49|0.00013288
18:51:50|0.00013288
18:51:51|0.00013288
18:51:52|0.00013282
18:51:53|0.00013282
18:51:54|0.00013277
18:51:54|0.00013277
18:51:56|0.00013277
18:51:57|0.00013277
18:51:58|0.00013277
18:51:59|0.00013277
18:52:00|0.00013277
18:52:01|0.00013277
18:52:02|0.00013277
18:52:03|0.00013261
18:52:04|0.00013261
18:52:05|0.00013249
18:52:06|0.00013247
18:52:07|0.00013249
18:52:08|0.00013249
18:52:09|0.00013249
18:52:10|0.00013249
18:52:11|0.00013249
18:52:13|0.00013249
18:52:14|0.00013249
18:52:15|0.00013249
18:52:16|0.00013277
18:52:17|0.00013277
18:52:19|0.00013288
18:52:20|0.00013286
18:52:22|0.00013286
18:52:22|0.00013291
18:52:24|0.00013279
18:52:25|0.00013279
18:52:26|0.00013288
18:52:27|0.00013288
18:52:28|0.00013288
18:52:28|0.00013288
18:52:30|0.00013288
18:52:31|0.00013288
18:52:32|0.00013282
18:52:33|0.00013282
18:52:34|0.00013282
18:52:35|0.00013282
18:52:35|0.00013281
18:52:36|0.00013281
18:52:37|0.00013281
18:52:38|0.00013281
18:52:40|0.0001324
18:52:41|0.00013253
18:52:42|0.00013253
18:52:42|0.00013249
18:52:43|0.00013249
18:52:45|0.0001325
18:52:46|0.0001325
18:52:46|0.00013248
18:52:48|0.00013246
18:52:49|0.00013238
18:52:49|0.00013237
18:52:50|0.00013237
18:52:51|0.00013237
18:52:52|0.00013237
18:52:53|0.00013237
18:52:55|0.00013237
18:52:55|0.00013237
18:52:57|0.00013235
18:52:58|0.00013237
18:52:59|0.00013237
18:53:00|0.0001325
18:53:01|0.0001325
18:53:01|0.0001325
18:53:02|0.0001325
18:53:03|0.00013243
18:53:04|0.00013243
18:53:05|0.00013243
18:53:07|0.00013243
18:53:08|0.00013243
18:53:08|0.00013243
18:53:09|0.00013243
18:53:11|0.00013243
18:53:11|0.00013243
18:53:12|0.00013243
18:53:13|0.00013243
18:53:14|0.00013246
18:53:15|0.00013246
18:53:17|0.00013246
18:53:17|0.00013251
18:53:20|0.00013251
18:53:21|0.0001325
18:53:22|0.0001325
18:53:24|0.0001325
18:53:25|0.0001325
18:53:27|0.00013253
18:53:27|0.00013243
18:53:28|0.00013245
18:53:29|0.00013245
18:53:30|0.00013245
18:53:31|0.00013245
18:53:32|0.00013245
18:53:33|0.00013245
18:53:34|0.00013245
18:53:35|0.00013245
18:53:37|0.00013245
18:53:37|0.0001324
18:53:38|0.0001324
18:53:40|0.0001325
18:53:41|0.00013251
18:53:42|0.00013251
18:53:43|0.00013251
18:53:44|0.0001325
18:53:45|0.0001325
18:53:46|0.0001325
18:53:47|0.00013257
18:53:48|0.00013257
18:53:49|0.00013257
18:53:50|0.00013257
18:53:51|0.00013257
18:53:52|0.00013257
18:53:53|0.00013257
18:53:54|0.00013257
18:53:55|0.00013247
18:53:56|0.00013247
18:53:57|0.00013247
18:53:58|0.00013247
18:53:59|0.00013247
18:54:00|0.00013247
18:54:01|0.00013247
18:54:02|0.00013247
18:54:03|0.00013247
18:54:04|0.00013247
18:54:05|0.00013247
18:54:06|0.00013247
18:54:07|0.00013247
18:54:08|0.00013241
18:54:09|0.00013241
18:54:10|0.00013241
18:54:11|0.00013241
18:54:12|0.00013241
18:54:13|0.00013241
18:54:14|0.00013237
18:54:15|0.00013233
18:54:16|0.00013233
18:54:17|0.00013228
18:54:18|0.00013228
18:54:20|0.00013228
18:54:21|0.00013235
18:54:23|0.00013235
18:54:24|0.00013235
18:54:25|0.00013247
18:54:25|0.00013246
18:54:27|0.00013246
18:54:28|0.00013253
18:54:29|0.00013253
18:54:30|0.00013253
18:54:31|0.00013253
18:54:32|0.00013233
18:54:32|0.00013233
18:54:34|0.00013228
18:54:35|0.00013228
18:54:37|0.00013228
18:54:37|0.00013228
18:54:39|0.00013228
18:54:39|0.00013228
18:54:40|0.00013226
18:54:42|0.0001322
18:54:43|0.00013217
18:54:44|0.0001322
18:54:44|0.0001322
18:54:46|0.00013209
18:54:46|0.00013205
18:54:47|0.00013205
18:54:48|0.00013215
18:54:49|0.00013215
18:54:51|0.00013215
18:54:52|0.00013215
18:54:53|0.00013215
18:54:54|0.00013215
18:54:55|0.00013215
18:54:55|0.00013215
18:54:56|0.00013215
18:54:57|0.00013215
18:54:58|0.00013215
18:54:59|0.00013215
18:55:01|0.00013215
18:55:02|0.00013215
18:55:03|0.00013218
18:55:03|0.00013221
18:55:04|0.0001323
18:55:06|0.0001323
18:55:07|0.00013214
18:55:07|0.00013214
18:55:08|0.00013214
18:55:09|0.00013217
18:55:10|0.00013217
18:55:12|0.00013217
18:55:13|0.00013226
18:55:13|0.00013226
18:55:15|0.00013226
18:55:15|0.00013226
18:55:16|0.00013226
18:55:17|0.00013226
18:55:18|0.00013226
18:55:19|0.00013226
18:55:22|0.00013226
18:55:23|0.00013226
18:55:24|0.00013226
18:55:25|0.00013237
18:55:26|0.00013237
18:55:27|0.00013227
18:55:29|0.00013232
18:55:30|0.00013232
18:55:31|0.00013232
18:55:32|0.00013232
18:55:33|0.00013232
18:55:34|0.00013232
18:55:35|0.00013232
18:55:36|0.00013232
18:55:37|0.00013232
18:55:37|0.00013232
18:55:39|0.00013232
18:55:39|0.00013234
18:55:41|0.00013234
18:55:42|0.00013248
18:55:43|0.0001325
18:55:43|0.00013249
18:55:45|0.00013249
18:55:45|0.00013243
18:55:47|0.00013242
18:55:48|0.00013245
18:55:49|0.00013245
18:55:50|0.00013245
18:55:51|0.00013245
18:55:52|0.00013245
18:55:53|0.00013245
18:55:54|0.00013245
18:55:55|0.00013245
18:55:56|0.00013225
18:55:57|0.00013225
18:55:58|0.00013222
18:55:59|0.00013223
18:56:00|0.00013223
18:56:01|0.00013223
18:56:02|0.00013236
18:56:03|0.00013236
18:56:04|0.00013236
18:56:05|0.00013236
18:56:06|0.00013236
18:56:07|0.00013236
18:56:08|0.00013227
18:56:09|0.00013226
18:56:10|0.00013226
18:56:11|0.00013226
18:56:12|0.00013225
18:56:13|0.00013225
18:56:14|0.00013225
18:56:15|0.00013228
18:56:16|0.00013225
18:56:17|0.00013225
18:56:18|0.00013225
18:56:19|0.00013225
18:56:20|0.00013225
18:56:21|0.00013225
18:56:23|0.00013228
18:56:24|0.00013228
18:56:26|0.00013228
18:56:27|0.00013228
18:56:27|0.00013228
18:56:29|0.00013228
18:56:29|0.00013228
18:56:30|0.00013228
18:56:32|0.00013228
18:56:33|0.00013228
18:56:34|0.00013228
18:56:35|0.00013246
18:56:36|0.00013246
18:56:37|0.00013251
18:56:39|0.00013251
18:56:40|0.00013257
18:56:40|0.00013254
18:56:41|0.00013254
18:56:42|0.00013242
18:56:43|0.00013242
18:56:44|0.00013242
18:56:45|0.00013242
18:56:46|0.00013232
18:56:47|0.00013232
18:56:48|0.00013232
18:56:49|0.00013232
18:56:50|0.00013232
18:56:51|0.00013231
18:56:53|0.00013231
18:56:53|0.00013241
18:56:55|0.00013241
18:56:55|0.00013241
18:56:56|0.00013241
18:56:57|0.00013241
18:56:58|0.00013241
18:56:59|0.00013241
18:57:00|0.0001324
18:57:01|0.00013235
18:57:02|0.00013235
18:57:03|0.00013235
18:57:04|0.00013235
18:57:05|0.00013235
18:57:07|0.00013235
18:57:08|0.00013235
18:57:09|0.00013236
18:57:10|0.00013236
18:57:11|0.00013236
18:57:12|0.00013236
18:57:13|0.00013236
18:57:14|0.00013236
18:57:15|0.00013236
18:57:16|0.00013236
18:57:17|0.00013236
18:57:18|0.00013236
18:57:19|0.00013236
18:57:20|0.00013236
18:57:21|0.00013236
18:57:22|0.00013236
18:57:24|0.00013236
18:57:24|0.00013236
18:57:26|0.00013243
18:57:27|0.00013243
18:57:28|0.00013243
18:57:29|0.00013243
18:57:30|0.00013242
18:57:31|0.00013242
18:57:32|0.00013242
18:57:33|0.00013242
18:57:34|0.00013242
18:57:35|0.00013242
18:57:35|0.00013242
18:57:38|0.00013242
18:57:39|0.00013242
18:57:40|0.00013242
18:57:41|0.00013225
18:57:42|0.00013225
18:57:43|0.00013225
18:57:44|0.00013225
18:57:45|0.00013225
18:57:46|0.00013227
18:57:47|0.00013227
18:57:48|0.00013227
18:57:49|0.00013238
18:57:50|0.00013238
18:57:50|0.00013238
18:57:51|0.00013246
18:57:53|0.00013246
18:57:53|0.00013246
18:57:54|0.00013246
18:57:56|0.00013241
18:57:56|0.00013238
18:57:57|0.00013238
18:57:59|0.00013238
18:58:01|0.00013226
18:58:01|0.00013232
18:58:02|0.00013232
18:58:03|0.00013232
18:58:04|0.00013232
18:58:05|0.00013232
18:58:06|0.00013232
18:58:07|0.00013232
18:58:08|0.00013232
18:58:09|0.00013232
18:58:10|0.00013232
18:58:11|0.00013232
18:58:12|0.00013232
18:58:13|0.00013232
18:58:14|0.00013244
18:58:15|0.00013251
18:58:16|0.00013251
18:58:17|0.00013251
18:58:18|0.00013251
18:58:19|0.00013251
18:58:20|0.00013251
18:58:21|0.00013236
18:58:22|0.00013236
18:58:24|0.00013236
18:58:25|0.00013236
18:58:26|0.0001322
18:58:28|0.0001322
18:58:28|0.0001322
18:58:31|0.00013214
18:58:32|0.00013208
18:58:34|0.00013219
18:58:34|0.00013213
18:58:35|0.00013213
18:58:36|0.00013213
18:58:38|0.00013213
18:58:38|0.00013213
18:58:39|0.00013213
18:58:41|0.00013213
18:58:42|0.00013213
18:58:43|0.00013213
18:58:44|0.00013213
18:58:45|0.00013213
18:58:46|0.00013243
18:58:47|0.00013243
18:58:49|0.00013236
18:58:50|0.00013236
18:58:51|0.00013236
18:58:52|0.00013215
18:58:53|0.00013233
18:58:54|0.00013233
18:58:55|0.00013233
18:58:56|0.00013233
18:58:57|0.00013233
18:58:58|0.00013233
18:58:59|0.00013233
18:59:00|0.00013233
18:59:01|0.00013233
18:59:02|0.00013233
18:59:04|0.00013233
18:59:05|0.00013233
18:59:06|0.00013233
18:59:07|0.00013233
18:59:08|0.00013237
18:59:09|0.0001324
18:59:10|0.0001324
18:59:11|0.0001324
18:59:12|0.0001324
18:59:13|0.0001324
18:59:14|0.00013231
18:59:15|0.00013231
18:59:16|0.00013231
18:59:17|0.00013231
18:59:18|0.000132
18:59:19|0.00013189
18:59:20|0.00013182
18:59:21|0.00013171
18:59:22|0.00013165
18:59:23|0.00013162
18:59:24|0.00013168
18:59:26|0.00013169
18:59:28|0.00013187
18:59:28|0.00013187
18:59:29|0.00013187
18:59:31|0.00013187
18:59:32|0.00013187
18:59:33|0.00013191
18:59:34|0.00013191
18:59:35|0.00013191
18:59:36|0.00013191
18:59:37|0.00013191
18:59:38|0.00013191
18:59:39|0.00013189
18:59:40|0.00013193
18:59:41|0.00013193
18:59:42|0.00013193
18:59:43|0.00013193
18:59:45|0.00013193
18:59:46|0.0001319
18:59:47|0.0001319
18:59:48|0.00013183
18:59:49|0.00013194
18:59:50|0.00013194
18:59:51|0.00013194
18:59:52|0.00013194
18:59:53|0.00013194
18:59:53|0.00013194
18:59:55|0.00013194
18:59:56|0.00013194
18:59:57|0.00013194
18:59:58|0.00013194
18:59:59|0.00013194
18:59:59|0.00013194
19:00:01|0.00013194
19:00:02|0.00013197
19:00:03|0.00013197
19:00:04|0.00013197
19:00:05|0.00013199
19:00:06|0.000132
19:00:07|0.000132
19:00:08|0.000132
19:00:09|0.000132
19:00:10|0.000132
19:00:11|0.000132
19:00:12|0.000132
19:00:13|0.00013196
19:00:14|0.00013196
19:00:15|0.00013196
19:00:16|0.00013194
19:00:17|0.00013194
19:00:18|0.00013194
19:00:19|0.00013194
19:00:20|0.00013199
19:00:21|0.00013199
19:00:22|0.0001321
19:00:23|0.0001321
19:00:24|0.0001321
19:00:25|0.0001321
19:00:27|0.0001321
19:00:29|0.00013204
19:00:30|0.00013211
19:00:30|0.00013201
19:00:31|0.00013201
19:00:32|0.00013199
19:00:33|0.00013199
19:00:34|0.00013199
19:00:36|0.000132
19:00:37|0.000132
19:00:38|0.000132
19:00:39|0.000132
19:00:39|0.00013202
19:00:41|0.00013192
19:00:41|0.00013203
19:00:43|0.00013211
19:00:44|0.00013211
19:00:44|0.00013201
19:00:46|0.00013201
19:00:47|0.00013201
19:00:48|0.00013212
19:00:48|0.00013212
19:00:49|0.00013212
19:00:51|0.0001321
19:00:51|0.0001321
19:00:52|0.0001321
19:00:54|0.00013219
19:00:54|0.00013242
19:00:55|0.0001324
19:00:56|0.00013232
19:00:58|0.00013229
19:00:59|0.00013229
19:01:00|0.00013229
19:01:00|0.00013229
19:01:01|0.00013215
19:01:02|0.00013215
19:01:03|0.00013215
19:01:04|0.00013215
19:01:05|0.00013226
19:01:07|0.00013226
19:01:07|0.00013226
19:01:09|0.00013226
19:01:10|0.00013229
19:01:10|0.00013229
19:01:11|0.00013236
19:01:12|0.00013239
19:01:13|0.00013248
19:01:15|0.00013248
19:01:15|0.00013243
19:01:17|0.00013249
19:01:17|0.00013232
19:01:20|0.00013232
19:01:20|0.00013229
19:01:21|0.00013229
19:01:22|0.00013229
19:01:23|0.00013229
19:01:24|0.00013237
19:01:25|0.00013236
19:01:27|0.00013226
19:01:29|0.00013221
19:01:29|0.00013221
19:01:31|0.00013221
19:01:33|0.00013221
19:01:34|0.00013221
19:01:36|0.00013221
19:01:36|0.00013243
19:01:37|0.00013259
19:01:38|0.00013256
19:01:39|0.00013254
19:01:41|0.00013254
19:01:42|0.00013267
19:01:43|0.00013261
19:01:44|0.00013261
19:01:45|0.00013261
19:01:46|0.00013268
19:01:47|0.00013264
19:01:48|0.00013264
19:01:49|0.00013264
19:01:51|0.00013264
19:01:52|0.00013264
19:01:53|0.00013265
19:01:54|0.00013265
19:01:55|0.00013265
19:01:56|0.00013265
19:01:57|0.00013254
19:01:57|0.00013254
19:01:59|0.00013272
19:02:00|0.00013273
19:02:01|0.00013273
19:02:02|0.00013267
19:02:03|0.00013267
19:02:04|0.00013267
19:02:05|0.00013267
19:02:06|0.00013245
19:02:07|0.00013245
19:02:08|0.00013234
19:02:09|0.00013234
19:02:10|0.00013234
19:02:11|0.00013242
19:02:12|0.00013242
19:02:13|0.00013242
19:02:14|0.00013239
19:02:15|0.00013242
19:02:16|0.00013242
19:02:17|0.00013247
19:02:18|0.00013247
19:02:19|0.00013253
19:02:20|0.00013253
19:02:21|0.00013249
19:02:22|0.00013253
19:02:23|0.00013253
19:02:24|0.00013253
19:02:25|0.00013253
19:02:26|0.00013253
19:02:28|0.00013253
19:02:30|0.00013253
19:02:31|0.00013253
19:02:32|0.0001325
19:02:33|0.0001325
19:02:35|0.0001325
19:02:35|0.0001325
19:02:36|0.0001325
19:02:38|0.0001325
19:02:39|0.0001325
19:02:39|0.0001325
19:02:41|0.0001325
19:02:42|0.00013248
19:02:43|0.00013248
19:02:43|0.00013249
19:02:44|0.00013249
19:02:46|0.00013249
19:02:47|0.00013249
19:02:48|0.00013249
19:02:49|0.00013249
19:02:50|0.00013249
19:02:51|0.00013249
19:02:53|0.00013249
19:02:54|0.00013249
19:02:55|0.00013249
19:02:56|0.00013249
19:02:56|0.00013249
19:02:58|0.00013249
19:02:59|0.00013249
19:02:59|0.00013249
19:03:02|0.00013258
19:03:03|0.00013258
19:03:04|0.00013258
19:03:05|0.00013258
19:03:06|0.00013258
19:03:07|0.00013268
19:03:07|0.00013258
19:03:08|0.00013258
19:03:10|0.00013248
19:03:10|0.00013258
19:03:12|0.00013258
19:03:12|0.00013258
19:03:13|0.00013258
19:03:14|0.00013258
19:03:16|0.00013258
19:03:17|0.00013258
19:03:17|0.00013268
19:03:18|0.0001325
19:03:19|0.0001325
19:03:21|0.0001325
19:03:22|0.0001325
19:03:22|0.00013261
19:03:23|0.00013261
19:03:24|0.00013261
19:03:25|0.00013261
19:03:26|0.00013261
19:03:28|0.00013261
19:03:28|0.00013261
19:03:31|0.00013261
19:03:32|0.00013261
19:03:33|0.00013261
19:03:33|0.00013261
19:03:35|0.00013261
19:03:37|0.00013261
19:03:37|0.00013261
19:03:39|0.00013261
19:03:39|0.00013261
19:03:40|0.00013261
19:03:41|0.00013261
19:03:42|0.00013261
19:03:43|0.00013261
19:03:44|0.00013258
19:03:45|0.00013244
19:03:47|0.00013244
19:03:48|0.00013244
19:03:49|0.00013244
19:03:50|0.00013236
19:03:51|0.00013236
19:03:52|0.00013236
19:03:53|0.00013243
19:03:54|0.00013243
19:03:55|0.00013236
19:03:56|0.00013247
19:03:57|0.00013247
19:03:58|0.00013247
19:03:59|0.00013247
19:04:00|0.00013247
19:04:01|0.0001324
19:04:02|0.0001324
19:04:03|0.00013228
19:04:04|0.00013228
19:04:05|0.00013248
19:04:06|0.00013243
19:04:07|0.00013243
19:04:08|0.00013243
19:04:09|0.00013243
19:04:10|0.00013243
19:04:11|0.00013243
19:04:12|0.00013236
19:04:13|0.00013231
19:04:14|0.00013217
19:04:15|0.00013222
19:04:16|0.00013226
19:04:17|0.00013226
19:04:18|0.00013226
19:04:20|0.00013233
19:04:21|0.0001324
19:04:22|0.00013242
19:04:23|0.00013242
19:04:24|0.00013246
19:04:25|0.0001324
19:04:26|0.00013236
19:04:27|0.00013236
19:04:28|0.00013236
19:04:28|0.00013236
19:04:31|0.00013236
19:04:33|0.00013236
19:04:33|0.00013236
19:04:34|0.00013236
19:04:36|0.00013236
19:04:37|0.00013236
19:04:38|0.00013235
19:04:40|0.00013235
19:04:41|0.00013235
19:04:42|0.00013235
19:04:43|0.00013235
19:04:44|0.00013235
19:04:46|0.00013235
19:04:46|0.00013235
19:04:47|0.00013236
19:04:50|0.00013236
19:04:50|0.00013236
19:04:51|0.00013238
19:04:53|0.00013238
19:04:54|0.00013238
19:04:55|0.00013238
19:04:56|0.00013226
19:04:57|0.00013226
19:04:58|0.00013226
19:04:59|0.00013226
19:05:00|0.00013226
19:05:01|0.00013226
19:05:02|0.00013233
19:05:03|0.00013233
19:05:04|0.00013235
19:05:05|0.00013235
19:05:06|0.00013232
19:05:07|0.00013232
19:05:08|0.00013227
19:05:09|0.00013227
19:05:10|0.00013227
19:05:11|0.00013233
19:05:12|0.00013233
19:05:13|0.00013233
19:05:14|0.00013233
19:05:15|0.00013233
19:05:16|0.00013242
19:05:17|0.00013242
19:05:18|0.00013242
19:05:19|0.00013242
19:05:20|0.00013242
19:05:21|0.00013246
19:05:22|0.00013249
19:05:23|0.00013247
19:05:24|0.00013241
19:05:25|0.00013248
19:05:26|0.00013248
19:05:27|0.00013248
19:05:28|0.00013237
19:05:29|0.00013237
19:05:31|0.00013237
19:05:32|0.0001322
19:05:34|0.0001322
19:05:36|0.00013233
19:05:36|0.00013233
19:05:38|0.00013237
19:05:39|0.00013237
19:05:41|0.0001324
19:05:42|0.0001324
19:05:43|0.00013245
19:05:44|0.00013245
19:05:45|0.00013245
19:05:46|0.00013237
19:05:46|0.00013237
19:05:48|0.00013237
19:05:49|0.00013237
19:05:50|0.00013237
19:05:51|0.00013242
19:05:52|0.00013242
19:05:53|0.00013242
19:05:54|0.00013241
19:05:54|0.00013241
19:05:56|0.00013241
19:05:57|0.00013241
19:05:58|0.00013241
19:05:59|0.00013241
19:06:00|0.00013241
19:06:01|0.00013241
19:06:02|0.00013241
19:06:03|0.00013241
19:06:04|0.00013241
19:06:05|0.00013241
19:06:06|0.00013242
19:06:07|0.00013242
19:06:08|0.00013246
19:06:09|0.00013227
19:06:10|0.00013227
19:06:12|0.00013223
19:06:13|0.00013223
19:06:14|0.00013223
19:06:14|0.00013223
19:06:16|0.00013211
19:06:16|0.00013211
19:06:18|0.0001321
19:06:19|0.0001321
19:06:19|0.0001321
19:06:21|0.0001324
19:06:21|0.0001324
19:06:23|0.0001324
19:06:24|0.0001324
19:06:25|0.0001324
19:06:26|0.0001324
19:06:26|0.00013229
19:06:28|0.00013229
19:06:28|0.00013229
19:06:30|0.00013229
19:06:31|0.00013229
19:06:33|0.00013229
19:06:34|0.00013229
19:06:36|0.00013229
19:06:36|0.00013229
19:06:37|0.00013229
19:06:39|0.00013229
19:06:40|0.00013229
19:06:41|0.00013229
19:06:42|0.00013232
19:06:43|0.00013232
19:06:44|0.00013224
19:06:46|0.00013224
19:06:47|0.00013222
19:06:48|0.00013222
19:06:49|0.00013222
19:06:49|0.00013223
19:06:51|0.00013223
19:06:52|0.00013223
19:06:53|0.00013223
19:06:54|0.00013232
19:06:55|0.00013232
19:06:56|0.00013232
19:06:57|0.00013232
19:06:58|0.00013232
19:06:59|0.00013222
19:07:00|0.00013222
19:07:01|0.00013211
19:07:03|0.00013211
19:07:03|0.00013211
19:07:04|0.00013211
19:07:05|0.000132
19:07:06|0.00013211
19:07:07|0.00013211
19:07:09|0.00013211
19:07:09|0.00013224
19:07:11|0.00013224
19:07:12|0.00013224
19:07:12|0.00013224
19:07:14|0.00013224
19:07:15|0.00013214
19:07:15|0.00013214
19:07:16|0.00013214
19:07:17|0.00013214
19:07:19|0.00013214
19:07:19|0.00013212
19:07:21|0.00013212
19:07:22|0.00013212
19:07:23|0.00013217
19:07:24|0.00013217
19:07:24|0.00013217
19:07:25|0.00013217
19:07:27|0.00013217
19:07:27|0.00013217
19:07:28|0.00013217
19:07:29|0.00013217
19:07:30|0.00013217
19:07:31|0.00013217
19:07:34|0.00013217
19:07:36|0.00013217
19:07:37|0.00013212
19:07:38|0.00013212
19:07:40|0.00013212
19:07:40|0.00013212
19:07:41|0.00013212
19:07:43|0.00013212
19:07:43|0.00013226
19:07:45|0.00013226
19:07:46|0.00013226
19:07:47|0.00013226
19:07:48|0.00013226
19:07:49|0.00013226
19:07:50|0.00013226
19:07:51|0.00013226
19:07:52|0.00013226
19:07:53|0.0001322
19:07:54|0.0001322
19:07:55|0.00013218
19:07:56|0.00013214
19:07:57|0.00013214
19:07:58|0.00013218
19:07:59|0.00013218
19:08:00|0.00013218
19:08:01|0.00013218
19:08:02|0.00013215
19:08:03|0.00013215
19:08:04|0.00013215
19:08:05|0.00013215
19:08:06|0.00013217
19:08:07|0.00013217
19:08:08|0.00013218
19:08:09|0.00013218
19:08:10|0.00013218
19:08:11|0.00013218
19:08:12|0.00013218
19:08:13|0.00013234
19:08:14|0.00013234
19:08:15|0.00013234
19:08:16|0.00013234
19:08:17|0.00013234
19:08:19|0.00013218
19:08:20|0.00013223
19:08:21|0.00013227
19:08:21|0.00013227
19:08:23|0.00013219
19:08:24|0.00013219
19:08:24|0.00013219
19:08:25|0.00013219
19:08:27|0.00013219
19:08:27|0.00013219
19:08:29|0.00013219
19:08:29|0.00013219
19:08:30|0.00013219
19:08:31|0.00013219
19:08:32|0.0001324
19:08:35|0.00013243
19:08:37|0.00013243
19:08:37|0.00013243
19:08:39|0.00013243
19:08:39|0.00013243
19:08:40|0.00013243
19:08:42|0.00013243
19:08:43|0.00013243
19:08:44|0.00013243
19:08:45|0.00013247
19:08:47|0.00013247
19:08:49|0.00013241
19:08:50|0.00013241
19:08:50|0.00013241
19:08:51|0.00013241
19:08:52|0.00013241
19:08:54|0.00013241
19:08:55|0.00013241
19:08:56|0.00013243
19:08:57|0.0001323
19:08:58|0.00013228
19:08:59|0.00013228
19:09:00|0.00013232
19:09:01|0.00013232
19:09:02|0.00013232
19:09:02|0.00013229
19:09:04|0.00013229
19:09:05|0.00013229
19:09:06|0.00013229
19:09:08|0.00013229
19:09:09|0.00013245
19:09:10|0.00013245
19:09:10|0.00013245
19:09:13|0.00013245
19:09:13|0.00013245
19:09:14|0.00013243
19:09:15|0.00013243
19:09:16|0.00013243
19:09:18|0.00013243
19:09:19|0.00013243
19:09:20|0.00013243
19:09:21|0.00013243
19:09:22|0.00013243
19:09:23|0.00013243
19:09:24|0.00013243
19:09:25|0.00013226
19:09:26|0.00013226
19:09:27|0.00013234
19:09:28|0.00013234
19:09:29|0.00013234
19:09:30|0.00013234
19:09:31|0.00013237
19:09:32|0.00013237
19:09:33|0.00013238
19:09:34|0.00013234
19:09:36|0.00013234
19:09:37|0.00013234
19:09:38|0.00013234
19:09:40|0.00013234
19:09:41|0.00013234
19:09:43|0.00013234
19:09:44|0.00013234
19:09:46|0.00013234
19:09:48|0.00013234
19:09:48|0.0001324
19:09:49|0.0001324
19:09:50|0.0001324
19:09:52|0.0001324
19:09:53|0.0001324
19:09:55|0.00013234
19:09:56|0.00013234
19:09:56|0.00013234
19:09:58|0.00013221
19:09:59|0.00013221
19:10:00|0.00013225
19:10:00|0.00013225
19:10:02|0.00013227
19:10:03|0.00013227
19:10:04|0.00013227
19:10:05|0.00013227
19:10:06|0.00013227
19:10:06|0.00013227
19:10:08|0.00013227
19:10:10|0.00013212
19:10:10|0.00013212
19:10:11|0.00013212
19:10:13|0.00013212
19:10:13|0.00013203
19:10:14|0.000132
19:10:16|0.000132
19:10:16|0.000132
19:10:18|0.000132
19:10:18|0.000132
19:10:19|0.000132
19:10:21|0.000132
19:10:21|0.00013214
19:10:22|0.00013214
19:10:24|0.00013214
19:10:25|0.00013214
19:10:26|0.00013214
19:10:27|0.00013214
19:10:28|0.00013212
19:10:29|0.00013212
19:10:29|0.0001321
19:10:30|0.0001321
19:10:33|0.0001321
19:10:33|0.00013222
19:10:34|0.00013222
19:10:36|0.00013222
19:10:38|0.00013207
19:10:38|0.00013207
19:10:41|0.00013207
19:10:42|0.00013207
19:10:44|0.00013207
19:10:45|0.00013207
19:10:46|0.00013207
19:10:47|0.00013208
19:10:48|0.00013208
19:10:49|0.00013208
19:10:50|0.00013225
19:10:51|0.00013225
19:10:52|0.00013225
19:10:54|0.00013224
19:10:54|0.00013224
19:10:55|0.00013224
19:10:57|0.00013224
19:10:57|0.00013224
19:10:59|0.00013224
19:10:59|0.00013208
19:11:01|0.00013208
19:11:01|0.00013208
19:11:03|0.00013204
19:11:03|0.000132
19:11:05|0.000132
19:11:07|0.00013202
19:11:07|0.00013202
19:11:08|0.00013194
19:11:10|0.00013193
19:11:10|0.00013189
19:11:11|0.00013189
19:11:12|0.00013177
19:11:13|0.00013177
19:11:14|0.00013177
19:11:15|0.00013177
19:11:17|0.00013177
19:11:17|0.00013177
19:11:18|0.00013177
19:11:19|0.00013177
19:11:20|0.00013177
19:11:21|0.00013177
19:11:22|0.00013186
19:11:23|0.00013186
19:11:24|0.00013186
19:11:25|0.00013186
19:11:26|0.00013186
19:11:27|0.00013186
19:11:28|0.00013184
19:11:29|0.00013184
19:11:30|0.00013184
19:11:31|0.00013195
19:11:32|0.00013195
19:11:33|0.00013195
19:11:34|0.00013195
19:11:35|0.00013187
19:11:37|0.00013191
19:11:39|0.00013192
19:11:40|0.00013195
19:11:42|0.00013197
19:11:44|0.00013204
19:11:44|0.00013204
19:11:46|0.00013198
19:11:47|0.00013198
19:11:47|0.00013198
19:11:48|0.00013198
19:11:50|0.00013204
19:11:51|0.00013204
19:11:52|0.00013204
19:11:54|0.00013209
19:11:55|0.0001321
19:11:57|0.0001321
19:11:57|0.0001321
19:11:59|0.0001321
19:11:59|0.00013213
19:12:01|0.00013212
19:12:02|0.00013213
19:12:02|0.00013212
19:12:03|0.00013212
19:12:04|0.00013213
19:12:06|0.00013213
19:12:07|0.00013208
19:12:08|0.00013208
19:12:09|0.00013208
19:12:09|0.00013208
19:12:11|0.00013208
19:12:12|0.0001322
19:12:13|0.00013227
19:12:14|0.00013227
19:12:14|0.00013227
19:12:16|0.00013227
19:12:16|0.00013227
19:12:17|0.00013222
19:12:19|0.00013214
19:12:20|0.00013214
19:12:20|0.00013226
19:12:23|0.00013226
19:12:23|0.00013219
19:12:24|0.00013219
19:12:25|0.00013219
19:12:26|0.00013219
19:12:27|0.00013219
19:12:28|0.00013213
19:12:29|0.00013213
19:12:30|0.00013213
19:12:31|0.00013213
19:12:32|0.00013213
19:12:33|0.00013213
19:12:34|0.00013213
19:12:35|0.00013213
19:12:36|0.00013201
19:12:38|0.00013195
19:12:40|0.00013193
19:12:42|0.00013193
19:12:44|0.00013194
19:12:44|0.00013194
19:12:45|0.00013194
19:12:46|0.00013194
19:12:47|0.00013194
19:12:49|0.00013201
19:12:49|0.00013201
19:12:51|0.00013201
19:12:52|0.00013201
19:12:53|0.00013201
19:12:54|0.00013201
19:12:55|0.00013201
19:12:56|0.00013201
19:12:57|0.00013194
19:12:58|0.00013194
19:12:59|0.00013194
19:13:00|0.00013194
19:13:01|0.00013185
19:13:02|0.00013185
19:13:03|0.00013187
19:13:04|0.00013187
19:13:05|0.00013187
19:13:06|0.00013191
19:13:07|0.00013191
19:13:08|0.00013181
19:13:09|0.00013181
19:13:10|0.0001319
19:13:11|0.0001319
19:13:12|0.0001319
19:13:13|0.0001319
19:13:14|0.0001319
19:13:15|0.00013187
19:13:16|0.00013182
19:13:17|0.00013182
19:13:18|0.00013191
19:13:19|0.00013182
19:13:20|0.00013183
19:13:21|0.00013193
19:13:23|0.00013193
19:13:24|0.00013193
19:13:25|0.00013185
19:13:26|0.00013185
19:13:27|0.00013185
19:13:28|0.00013185
19:13:29|0.00013185
19:13:29|0.00013185
19:13:31|0.00013185
19:13:32|0.00013185
19:13:33|0.00013185
19:13:33|0.00013185
19:13:34|0.00013185
19:13:36|0.00013185
19:13:37|0.00013185
19:13:38|0.00013185
19:13:40|0.00013174
19:13:41|0.00013174
19:13:42|0.00013174
19:13:43|0.00013174
19:13:45|0.00013174
19:13:47|0.00013174
19:13:47|0.00013167
19:13:48|0.00013178
19:13:50|0.00013178
19:13:50|0.00013178
19:13:52|0.00013156
19:13:52|0.00013156
19:13:53|0.00013147
19:13:54|0.00013147
19:13:55|0.00013156
19:13:56|0.00013156
19:13:59|0.00013156
19:13:59|0.00013156
19:14:01|0.00013156
19:14:01|0.00013147
19:14:02|0.00013147
19:14:03|0.00013144
19:14:05|0.00013139
19:14:05|0.00013133
19:14:07|0.00013126
19:14:08|0.00013127
19:14:10|0.00013134
19:14:11|0.00013116
19:14:11|0.00013116
19:14:12|0.00013118
19:14:13|0.00013123
19:14:15|0.00013123
19:14:16|0.00013123
19:14:17|0.0001313
19:14:18|0.0001313
19:14:19|0.0001313
19:14:20|0.00013126
19:14:21|0.00013126
19:14:22|0.0001313
19:14:23|0.0001313
19:14:24|0.0001313
19:14:25|0.00013126
19:14:26|0.00013126
19:14:27|0.00013126
19:14:28|0.00013126
19:14:29|0.00013139
19:14:30|0.00013139
19:14:31|0.00013133
19:14:32|0.00013133
19:14:33|0.00013133
19:14:34|0.00013131
19:14:35|0.00013131
19:14:36|0.00013131
19:14:37|0.00013131
19:14:38|0.00013131
19:14:39|0.00013131
19:14:41|0.00013131
19:14:43|0.00013139
19:14:43|0.00013152
19:14:44|0.00013154
19:14:47|0.00013146
19:14:48|0.00013142
19:14:48|0.00013142
19:14:50|0.00013142
19:14:52|0.00013192
19:14:53|0.00013194
19:14:54|0.00013194
19:14:55|0.00013194
19:14:56|0.00013191
19:14:57|0.00013175
19:14:58|0.00013175
19:14:59|0.0001318
19:15:00|0.0001318
19:15:01|0.0001318
19:15:02|0.0001318
19:15:03|0.00013175
19:15:04|0.00013159
19:15:04|0.00013173
19:15:06|0.00013171
19:15:07|0.00013187
19:15:08|0.00013177
19:15:09|0.00013188
19:15:10|0.00013179
19:15:11|0.00013179
19:15:12|0.00013179
19:15:13|0.00013179
19:15:14|0.00013179
19:15:15|0.00013179
19:15:16|0.00013179
19:15:17|0.00013179
19:15:18|0.00013179
19:15:18|0.00013185
19:15:20|0.00013181
19:15:21|0.00013185
19:15:22|0.00013185
19:15:22|0.00013184
19:15:23|0.00013184
19:15:25|0.00013184
19:15:26|0.00013183
19:15:27|0.00013178
19:15:28|0.00013177
19:15:28|0.00013177
19:15:30|0.00013177
19:15:30|0.00013177
19:15:31|0.00013177
19:15:32|0.00013177
19:15:33|0.00013172
19:15:34|0.00013172
19:15:36|0.00013195
19:15:37|0.00013189
19:15:38|0.00013189
19:15:39|0.00013189
19:15:40|0.00013189
19:15:40|0.00013171
19:15:43|0.00013171
19:15:45|0.00013171
19:15:46|0.00013171
19:15:48|0.00013177
19:15:49|0.00013177
19:15:49|0.00013177
19:15:51|0.00013177
19:15:53|0.00013177
19:15:53|0.00013177
19:15:55|0.00013177
19:15:56|0.00013177
19:15:56|0.00013177
19:15:58|0.00013183
19:15:59|0.00013183
19:15:59|0.00013179
19:16:00|0.00013179
19:16:02|0.00013179
19:16:02|0.00013179
19:16:04|0.00013179
19:16:04|0.00013179
19:16:07|0.00013179
19:16:07|0.00013179
19:16:08|0.00013179
19:16:10|0.00013179
19:16:11|0.00013188
19:16:12|0.00013188
19:16:13|0.00013188
19:16:14|0.00013188
19:16:15|0.00013188
19:16:16|0.00013188
19:16:17|0.00013197
19:16:18|0.00013197
19:16:19|0.00013197
19:16:20|0.00013197
19:16:21|0.00013197
19:16:22|0.00013197
19:16:23|0.00013197
19:16:24|0.00013197
19:16:25|0.00013197
19:16:26|0.00013197
19:16:27|0.00013197
19:16:28|0.00013197
19:16:29|0.00013194
19:16:30|0.00013194
19:16:31|0.00013194
19:16:32|0.00013194
19:16:33|0.00013194
19:16:34|0.00013194
19:16:35|0.00013194
19:16:36|0.00013194
19:16:38|0.00013194
19:16:39|0.00013194
19:16:40|0.00013194
19:16:41|0.00013194
19:16:43|0.00013194
19:16:45|0.00013194
19:16:47|0.00013194
19:16:47|0.00013194
19:16:49|0.00013183
19:16:50|0.00013183
19:16:51|0.00013183
19:16:53|0.00013183
19:16:54|0.00013183
19:16:55|0.00013183
19:16:57|0.00013191
19:16:58|0.00013184
19:17:00|0.00013184
19:17:00|0.00013184
19:17:02|0.00013184
19:17:02|0.00013184
19:17:04|0.00013147
19:17:05|0.00013147
19:17:06|0.00013147
19:17:07|0.00013157
19:17:08|0.0001316
19:17:10|0.00013168
19:17:10|0.00013168
19:17:12|0.00013168
19:17:12|0.0001317
19:17:14|0.0001317
19:17:15|0.0001317
19:17:16|0.0001317
19:17:17|0.0001317
19:17:18|0.0001317
19:17:20|0.0001317
19:17:20|0.0001317
19:17:21|0.00013178
19:17:23|0.00013178
19:17:23|0.00013178
19:17:25|0.00013181
19:17:25|0.00013181
19:17:26|0.00013196
19:17:28|0.00013182
19:17:29|0.00013182
19:17:30|0.00013182
19:17:30|0.00013179
19:17:32|0.00013182
19:17:32|0.00013182
19:17:33|0.00013188
19:17:34|0.00013188
19:17:36|0.00013188
19:17:37|0.00013188
19:17:37|0.0001319
19:17:39|0.0001319
19:17:39|0.0001319
19:17:40|0.0001319
19:17:41|0.0001319
19:17:44|0.0001319
19:17:45|0.00013179
19:17:46|0.00013179
19:17:47|0.00013179
19:17:49|0.00013179
19:17:50|0.00013171
19:17:51|0.00013176
19:17:51|0.00013176
19:17:53|0.00013178
19:17:55|0.00013167
19:17:56|0.00013167
19:17:57|0.00013167
19:17:58|0.00013167
19:17:58|0.00013167
19:18:00|0.00013178
19:18:01|0.00013178
19:18:02|0.00013178
19:18:04|0.00013178
19:18:04|0.00013178
19:18:06|0.00013178
19:18:07|0.00013178
19:18:08|0.00013178
19:18:09|0.00013178
19:18:10|0.00013172
19:18:11|0.00013172
19:18:13|0.00013172
19:18:14|0.00013172
19:18:15|0.00013172
19:18:15|0.00013178
19:18:17|0.00013178
19:18:18|0.00013178
19:18:19|0.00013178
19:18:19|0.00013178
19:18:21|0.00013178
19:18:21|0.0001318
19:18:23|0.0001318
19:18:24|0.0001318
19:18:25|0.0001318
19:18:26|0.0001318
19:18:28|0.0001318
19:18:28|0.00013168
19:18:29|0.00013168
19:18:31|0.00013168
19:18:31|0.00013168
19:18:32|0.00013168
19:18:33|0.00013168
19:18:34|0.00013168
19:18:35|0.00013168
19:18:36|0.00013168
19:18:37|0.00013175
19:18:39|0.00013175
19:18:39|0.00013173
19:18:41|0.00013173
19:18:42|0.00013173
19:18:43|0.00013173
19:18:44|0.00013173
19:18:47|0.00013173
19:18:48|0.00013173
19:18:49|0.00013173
19:18:50|0.00013173
19:18:52|0.00013173
19:18:54|0.00013173
19:18:54|0.00013173
19:18:56|0.00013155
19:18:56|0.00013155
19:18:57|0.00013155
19:18:59|0.00013155
19:18:59|0.00013155
19:19:00|0.0001315
19:19:02|0.0001315
19:19:02|0.0001315
19:19:04|0.0001315
19:19:05|0.0001315
19:19:05|0.0001315
19:19:06|0.00013156
19:19:07|0.00013156
19:19:09|0.00013156
19:19:10|0.00013156
19:19:11|0.00013154
19:19:12|0.00013154
19:19:13|0.00013154
19:19:14|0.00013154
19:19:15|0.00013154
19:19:16|0.00013154
19:19:17|0.00013154
19:19:18|0.00013154
19:19:18|0.00013154
19:19:19|0.0001313
19:19:22|0.00013132
19:19:22|0.00013132
19:19:23|0.00013132
19:19:25|0.00013132
19:19:26|0.00013132
19:19:27|0.00013122
19:19:28|0.00013128
19:19:29|0.00013128
19:19:30|0.00013128
19:19:31|0.00013128
19:19:32|0.00013128
19:19:33|0.00013128
19:19:34|0.00013128
19:19:35|0.00013128
19:19:37|0.00013128
19:19:37|0.00013155
19:19:38|0.00013165
19:19:39|0.00013156
19:19:40|0.00013156
19:19:41|0.00013156
19:19:42|0.00013172
19:19:43|0.00013172
19:19:45|0.00013172
19:19:47|0.00013172
19:19:49|0.00013184
19:19:50|0.00013184
19:19:52|0.00013198
19:19:53|0.00013186
19:19:54|0.00013177
19:19:55|0.00013181
19:19:56|0.00013181
19:19:57|0.00013181
19:19:58|0.00013181
19:19:59|0.00013181
19:20:00|0.00013184
19:20:01|0.00013184
19:20:03|0.00013184
19:20:04|0.00013184
19:20:06|0.00013182
19:20:06|0.00013184
19:20:09|0.00013184
19:20:09|0.00013184
19:20:10|0.00013184
19:20:11|0.00013184
19:20:12|0.00013184
19:20:13|0.00013184
19:20:14|0.0001318
19:20:15|0.00013184
19:20:16|0.00013184
19:20:17|0.00013184
19:20:18|0.00013207
19:20:19|0.00013214
19:20:20|0.00013214
19:20:22|0.00013208
19:20:22|0.00013207
19:20:23|0.00013223
19:20:24|0.00013215
19:20:25|0.00013219
19:20:26|0.00013217
19:20:28|0.00013214
19:20:28|0.00013226
19:20:29|0.00013227
19:20:30|0.00013231
19:20:31|0.00013229
19:20:32|0.00013229
19:20:33|0.00013225
19:20:34|0.00013228
19:20:35|0.00013229
19:20:36|0.00013229
19:20:37|0.00013229
19:20:38|0.0001322
19:20:40|0.0001322
19:20:41|0.0001322
19:20:42|0.00013234
19:20:43|0.00013234
19:20:44|0.00013235
19:20:45|0.00013235
19:20:47|0.00013235
19:20:49|0.00013233
19:20:50|0.00013233
19:20:51|0.00013232
19:20:53|0.00013232
19:20:54|0.00013233
19:20:55|0.00013233
19:20:56|0.0001324
19:20:57|0.00013242
19:20:58|0.00013242
19:20:59|0.0001323
19:21:00|0.0001323
19:21:02|0.0001323
19:21:02|0.00013239
19:21:04|0.00013239
19:21:05|0.00013239
19:21:06|0.00013239
19:21:07|0.00013229
19:21:09|0.0001323
19:21:10|0.00013247
19:21:11|0.00013243
19:21:12|0.00013246
19:21:13|0.00013252
19:21:14|0.00013252
19:21:15|0.0001325
19:21:16|0.00013248
19:21:17|0.00013252
19:21:18|0.00013248
19:21:19|0.00013248
19:21:20|0.00013246
19:21:21|0.00013246
19:21:22|0.00013246
19:21:23|0.00013273
19:21:24|0.0001328
19:21:25|0.0001328
19:21:26|0.00013272
19:21:27|0.00013273
19:21:28|0.00013261
19:21:29|0.00013261
19:21:30|0.00013261
19:21:31|0.00013261
19:21:32|0.00013258
19:21:33|0.00013257
19:21:34|0.00013257
19:21:35|0.00013257
19:21:36|0.00013257
19:21:37|0.00013257
19:21:38|0.00013257
19:21:39|0.00013249
19:21:40|0.00013249
19:21:41|0.00013249
19:21:42|0.00013249
19:21:44|0.00013241
19:21:44|0.00013241
19:21:45|0.00013241
19:21:47|0.00013241
19:21:49|0.00013238
19:21:51|0.00013238
19:21:51|0.00013238
19:21:54|0.00013238
19:21:54|0.00013238
19:21:55|0.00013237
19:21:56|0.00013224
19:21:57|0.00013224
19:21:59|0.00013224
19:22:00|0.00013232
19:22:01|0.00013232
19:22:02|0.00013232
19:22:03|0.00013225
19:22:05|0.0001324
19:22:06|0.0001324
19:22:07|0.00013244
19:22:09|0.00013248
19:22:09|0.00013248
19:22:11|0.00013248
19:22:11|0.00013248
19:22:12|0.00013248
19:22:14|0.00013248
19:22:15|0.00013248
19:22:15|0.00013248
19:22:17|0.00013248
19:22:18|0.00013258
19:22:19|0.00013256
19:22:20|0.00013254
19:22:21|0.00013254
19:22:21|0.00013254
19:22:22|0.00013254
19:22:24|0.00013244
19:22:25|0.00013244
19:22:26|0.00013244
19:22:26|0.0001325
19:22:27|0.00013245
19:22:28|0.00013245
19:22:29|0.0001324
19:22:31|0.00013243
19:22:31|0.00013242
19:22:34|0.00013242
19:22:34|0.00013242
19:22:35|0.00013237
19:22:36|0.00013237
19:22:37|0.00013237
19:22:38|0.00013239
19:22:39|0.00013223
19:22:40|0.00013216
19:22:41|0.00013221
19:22:42|0.00013221
19:22:43|0.00013221
19:22:44|0.00013221
19:22:45|0.00013234
19:22:46|0.00013234
19:22:48|0.00013239
19:22:50|0.00013239
19:22:52|0.00013239
19:22:53|0.00013238
19:22:54|0.00013238
19:22:55|0.00013238
19:22:56|0.00013238
19:22:56|0.00013238
19:22:59|0.00013238
19:22:59|0.00013238
19:23:00|0.00013238
19:23:01|0.00013238
19:23:02|0.00013238
19:23:03|0.00013238
19:23:05|0.00013238
19:23:06|0.00013238
19:23:07|0.00013238
19:23:08|0.00013238
19:23:09|0.00013238
19:23:10|0.00013238
19:23:11|0.00013214
19:23:12|0.00013203
19:23:13|0.00013199
19:23:14|0.00013193
19:23:15|0.00013192
19:23:16|0.00013192
19:23:17|0.00013193
19:23:18|0.00013168
19:23:19|0.00013168
19:23:20|0.00013168
19:23:22|0.00013163
19:23:23|0.00013165
19:23:24|0.00013165
19:23:24|0.00013177
19:23:26|0.00013184
19:23:27|0.00013196
19:23:27|0.00013189
19:23:29|0.00013187
19:23:30|0.00013187
19:23:31|0.00013187
19:23:32|0.00013197
19:23:33|0.00013199
19:23:34|0.00013208
19:23:34|0.00013208
19:23:36|0.00013208
19:23:37|0.000132
19:23:38|0.00013204
19:23:39|0.00013217
19:23:40|0.00013217
19:23:41|0.00013212
19:23:42|0.00013212
19:23:43|0.00013212
19:23:44|0.00013212
19:23:44|0.00013217
19:23:45|0.00013217
19:23:47|0.00013217
19:23:48|0.00013217
19:23:50|0.00013217
19:23:50|0.00013217
19:23:53|0.00013217
19:23:55|0.00013212
19:23:56|0.00013217
19:23:57|0.00013218
19:23:58|0.0001322
19:24:00|0.0001322
19:24:01|0.0001322
19:24:01|0.0001322
19:24:03|0.0001322
19:24:04|0.0001322
19:24:05|0.0001322
19:24:06|0.0001322
19:24:07|0.0001322
19:24:08|0.0001322
19:24:09|0.0001322
19:24:10|0.0001322
19:24:11|0.0001322
19:24:12|0.00013218
19:24:13|0.00013218
19:24:15|0.00013218
19:24:16|0.00013218
19:24:17|0.00013203
19:24:18|0.00013203
19:24:18|0.00013203
19:24:20|0.00013203
19:24:20|0.00013203
19:24:22|0.00013197
19:24:23|0.00013194
19:24:24|0.00013178
19:24:24|0.00013178
19:24:26|0.00013178
19:24:26|0.00013202
19:24:28|0.00013202
19:24:28|0.00013202
19:24:30|0.00013202
19:24:31|0.00013202
19:24:32|0.00013202
19:24:33|0.00013202
19:24:34|0.00013202
19:24:35|0.00013202
19:24:36|0.00013202
19:24:37|0.00013202
19:24:38|0.00013202
19:24:39|0.00013202
19:24:40|0.00013202
19:24:40|0.00013202
19:24:41|0.00013202
19:24:43|0.00013171
19:24:44|0.00013171
19:24:45|0.00013163
19:24:45|0.0001316
19:24:47|0.0001315
19:24:48|0.00013158
19:24:49|0.00013156
19:24:51|0.00013167
19:24:53|0.00013167
19:24:54|0.00013169
19:24:56|0.00013169
19:24:56|0.00013172
19:24:58|0.00013178
19:24:59|0.00013178
19:25:00|0.00013167
19:25:01|0.00013167
19:25:02|0.00013183
19:25:04|0.00013178
19:25:04|0.00013178
19:25:06|0.00013178
19:25:06|0.00013178
19:25:08|0.00013187
19:25:08|0.00013187
19:25:10|0.00013187
19:25:12|0.00013187
19:25:12|0.00013187
19:25:13|0.00013187
19:25:14|0.00013187
19:25:15|0.00013179
19:25:16|0.00013179
19:25:17|0.00013179
19:25:18|0.00013179
19:25:20|0.00013183
19:25:21|0.00013183
19:25:22|0.00013183
19:25:23|0.00013183
19:25:24|0.00013183
19:25:25|0.00013177
19:25:26|0.00013177
19:25:27|0.00013177
19:25:28|0.00013177
19:25:29|0.00013177
19:25:30|0.00013177
19:25:31|0.00013177
19:25:32|0.00013177
19:25:33|0.00013177
19:25:34|0.00013171
19:25:35|0.00013172
19:25:36|0.00013172
19:25:37|0.00013167
19:25:38|0.0001316
19:25:39|0.00013149
19:25:40|0.00013145
19:25:41|0.00013142
19:25:42|0.00013152
19:25:43|0.00013155
19:25:44|0.00013148
19:25:45|0.00013148
19:25:46|0.0001315
19:25:47|0.0001315
19:25:48|0.00013142
19:25:49|0.00013137
19:25:50|0.00013136
19:25:52|0.00013149
19:25:53|0.00013159
19:25:54|0.00013159
19:25:54|0.00013159
19:25:56|0.00013161
19:25:58|0.00013174
19:26:00|0.00013174
19:26:00|0.00013174
19:26:01|0.00013174
19:26:03|0.00013174
19:26:04|0.00013174
19:26:05|0.00013174
19:26:06|0.0001317
19:26:07|0.0001317
19:26:08|0.0001317
19:26:09|0.0001317
19:26:11|0.0001317
19:26:12|0.0001317
19:26:13|0.0001317
19:26:13|0.00013182
19:26:15|0.00013182
19:26:15|0.00013182
19:26:17|0.00013182
19:26:19|0.00013182
19:26:19|0.00013182
19:26:20|0.00013183
19:26:22|0.00013183
19:26:22|0.00013183
19:26:24|0.00013183
19:26:24|0.00013189
19:26:25|0.00013189
19:26:26|0.00013189
19:26:28|0.00013189
19:26:28|0.00013189
19:26:30|0.00013187
19:26:30|0.00013188
19:26:31|0.00013188
19:26:33|0.00013188
19:26:33|0.00013171
19:26:35|0.00013175
19:26:35|0.00013175
19:26:37|0.00013175
19:26:37|0.00013175
19:26:39|0.00013175
19:26:39|0.00013181
19:26:41|0.00013188
19:26:41|0.00013197
19:26:42|0.00013215
19:26:43|0.00013229
19:26:44|0.00013235
19:26:45|0.00013231
19:26:46|0.00013248
19:26:47|0.00013248
19:26:49|0.00013276
19:26:49|0.00013279
19:26:50|0.00013275
19:26:52|0.00013267
19:26:54|0.00013301
19:26:55|0.00013283
19:26:56|0.00013294
19:26:57|0.00013294
19:26:58|0.00013294
19:26:59|0.00013294
19:27:00|0.00013296
19:27:02|0.00013307
19:27:03|0.00013301
19:27:04|0.00013299
19:27:05|0.00013305
19:27:06|0.00013315
19:27:06|0.00013322
19:27:08|0.0001334
19:27:09|0.00013338
19:27:10|0.00013358
19:27:10|0.00013354
19:27:13|0.00013343
19:27:13|0.00013363
19:27:14|0.00013375
19:27:15|0.00013376
19:27:16|0.00013375
19:27:17|0.0001338
19:27:19|0.00013385
19:27:19|0.00013387
19:27:21|0.00013388
19:27:22|0.00013371
19:27:23|0.00013379
19:27:24|0.00013378
19:27:26|0.00013355
19:27:26|0.00013368
19:27:27|0.00013362
19:27:29|0.00013366
19:27:30|0.00013382
19:27:31|0.00013376
19:27:32|0.00013378
19:27:33|0.0001339
19:27:34|0.00013385
19:27:35|0.00013376
19:27:37|0.00013384
19:27:38|0.00013385
19:27:39|0.00013385
19:27:40|0.00013385
19:27:40|0.00013362
19:27:41|0.0001336
19:27:42|0.0001336
19:27:43|0.00013357
19:27:44|0.0001335
19:27:46|0.00013363
19:27:47|0.00013366
19:27:47|0.00013381
19:27:48|0.00013384
19:27:49|0.00013411
19:27:50|0.00013403
19:27:51|0.00013397
19:27:54|0.00013414
19:27:54|0.00013414
19:27:56|0.0001337
19:27:56|0.0001337
19:27:58|0.00013374
19:27:59|0.00013374
19:28:00|0.00013374
19:28:02|0.00013374
19:28:02|0.00013374
19:28:03|0.00013392
19:28:04|0.00013392
19:28:05|0.00013392
19:28:06|0.00013379
19:28:07|0.00013379
19:28:08|0.00013379
19:28:09|0.00013379
19:28:10|0.00013379
19:28:11|0.00013379
19:28:12|0.00013379
19:28:13|0.00013389
19:28:14|0.00013389
19:28:15|0.00013389
19:28:16|0.00013395
19:28:18|0.00013399
19:28:18|0.00013396
19:28:19|0.00013396
19:28:20|0.00013402
19:28:21|0.00013404
19:28:22|0.00013398
19:28:23|0.00013398
19:28:24|0.00013413
19:28:25|0.00013413
19:28:26|0.00013403
19:28:27|0.00013404
19:28:28|0.00013404
19:28:29|0.00013404
19:28:30|0.00013413
19:28:32|0.00013387
19:28:32|0.00013393
19:28:33|0.00013393
19:28:36|0.00013385
19:28:36|0.00013377
19:28:38|0.00013377
19:28:38|0.00013377
19:28:39|0.00013377
19:28:40|0.00013385
19:28:41|0.00013385
19:28:42|0.00013385
19:28:43|0.00013385
19:28:44|0.00013391
19:28:45|0.00013391
19:28:46|0.00013391
19:28:47|0.00013391
19:28:48|0.00013395
19:28:49|0.00013395
19:28:50|0.00013404
19:28:51|0.00013404
19:28:52|0.00013407
19:28:54|0.00013413
19:28:56|0.00013406
19:28:57|0.00013406
19:28:59|0.00013406
19:29:00|0.00013406
19:29:01|0.00013383
19:29:02|0.00013383
19:29:04|0.00013393
19:29:04|0.00013377
19:29:06|0.00013384
19:29:07|0.00013384
19:29:07|0.00013384
19:29:08|0.00013392
19:29:09|0.00013392
19:29:10|0.00013392
19:29:11|0.00013392
19:29:12|0.00013388
19:29:14|0.00013401
19:29:14|0.00013401
19:29:15|0.00013401
19:29:17|0.00013401
19:29:18|0.00013401
19:29:19|0.00013401
19:29:20|0.00013401
19:29:21|0.00013388
19:29:22|0.00013388
19:29:23|0.00013385
19:29:24|0.00013392
19:29:25|0.00013388
19:29:26|0.00013382
19:29:27|0.00013382
19:29:28|0.00013377
19:29:29|0.00013367
19:29:30|0.00013361
19:29:31|0.00013361
19:29:32|0.00013361
19:29:33|0.00013361
19:29:34|0.00013361
19:29:35|0.00013351
19:29:36|0.00013351
19:29:37|0.00013351
19:29:38|0.00013368
19:29:39|0.00013373
19:29:40|0.00013373
19:29:41|0.00013371
19:29:42|0.00013386
19:29:43|0.00013386
19:29:44|0.00013386
19:29:45|0.00013376
19:29:46|0.00013379
19:29:47|0.00013379
19:29:48|0.00013371
19:29:49|0.00013371
19:29:50|0.0001337
19:29:51|0.0001337
19:29:52|0.0001337
19:29:53|0.0001337
19:29:54|0.0001337
19:29:56|0.0001337
19:29:58|0.0001337
19:29:58|0.0001337
19:30:01|0.0001337
19:30:01|0.0001337
19:30:03|0.00013369
19:30:04|0.00013358
19:30:04|0.00013369
19:30:06|0.00013362
19:30:07|0.00013358
19:30:09|0.00013358
19:30:10|0.00013358
19:30:11|0.0001337
19:30:12|0.0001337
19:30:13|0.00013357
19:30:15|0.00013357
19:30:16|0.00013345
19:30:17|0.0001335
19:30:18|0.00013348
19:30:19|0.00013332
19:30:19|0.00013324
19:30:20|0.00013314
19:30:22|0.00013307
19:30:23|0.00013316
19:30:25|0.00013315
19:30:25|0.00013327
19:30:26|0.00013327
19:30:27|0.00013316
19:30:28|0.00013316
19:30:29|0.00013317
19:30:30|0.00013312
19:30:31|0.00013321
19:30:32|0.00013321
19:30:34|0.00013314
19:30:34|0.00013314
19:30:35|0.00013314
19:30:37|0.0001331
19:30:37|0.00013305
19:30:38|0.00013301
19:30:39|0.00013297
19:30:40|0.00013298
19:30:41|0.00013298
19:30:42|0.00013295
19:30:43|0.00013295
19:30:44|0.00013291
19:30:45|0.00013296
19:30:46|0.00013296
19:30:47|0.00013312
19:30:48|0.00013324
19:30:49|0.00013329
19:30:50|0.00013332
19:30:51|0.00013334
19:30:52|0.00013314
19:30:53|0.00013313
19:30:54|0.00013322
19:30:56|0.00013337
19:30:57|0.00013337
19:30:59|0.00013327
19:31:00|0.00013327
19:31:01|0.00013327
19:31:02|0.00013327
19:31:03|0.00013331
19:31:04|0.00013331
19:31:04|0.00013335
19:31:05|0.00013336
19:31:07|0.00013333
19:31:09|0.00013333
19:31:10|0.00013333
19:31:11|0.00013333
19:31:12|0.00013329
19:31:13|0.00013314
19:31:14|0.00013306
19:31:14|0.00013301
19:31:15|0.0001329
19:31:16|0.00013301
19:31:17|0.00013289
19:31:18|0.00013287
19:31:20|0.00013289
19:31:21|0.00013287
19:31:22|0.00013287
19:31:23|0.00013291
19:31:25|0.00013291
19:31:25|0.00013291
19:31:26|0.00013285
19:31:28|0.00013285
19:31:29|0.00013285
19:31:29|0.00013285
19:31:31|0.00013296
19:31:32|0.00013291
19:31:32|0.00013291
19:31:33|0.00013302
19:31:35|0.00013302
19:31:36|0.00013297
19:31:37|0.00013297
19:31:37|0.00013292
19:31:39|0.00013276
19:31:40|0.00013289
19:31:40|0.00013289
19:31:42|0.00013306
19:31:42|0.00013306
19:31:45|0.00013306
19:31:46|0.00013306
19:31:46|0.00013306
19:31:47|0.00013306
19:31:49|0.00013299
19:31:49|0.00013299
19:31:50|0.00013299
19:31:52|0.00013294
19:31:52|0.00013294
19:31:54|0.00013294
19:31:54|0.00013294
19:31:56|0.00013294
19:31:57|0.00013307
19:31:59|0.00013328
19:32:01|0.00013313
19:32:01|0.00013313
19:32:04|0.00013313
19:32:05|0.0001332
19:32:07|0.0001332
19:32:08|0.0001332
19:32:09|0.0001332
19:32:10|0.0001332
19:32:11|0.00013327
19:32:13|0.00013327
19:32:15|0.00013306
19:32:15|0.00013306
19:32:16|0.00013306
19:32:17|0.00013306
19:32:18|0.00013306
19:32:19|0.00013306
19:32:20|0.00013306
19:32:21|0.00013306
19:32:22|0.00013306
19:32:23|0.00013306
19:32:24|0.00013306
19:32:25|0.00013306
19:32:27|0.00013306
19:32:27|0.00013306
19:32:28|0.00013306
19:32:29|0.00013306
19:32:30|0.00013306
19:32:31|0.00013306
19:32:32|0.00013327
19:32:33|0.00013331
19:32:34|0.00013331
19:32:35|0.00013331
19:32:36|0.00013331
19:32:37|0.00013331
19:32:38|0.00013331
19:32:39|0.00013331
19:32:40|0.00013331
19:32:41|0.00013331
19:32:42|0.00013331
19:32:44|0.00013331
19:32:45|0.00013331
19:32:45|0.00013331
19:32:46|0.00013331
19:32:47|0.00013333
19:32:48|0.00013332
19:32:49|0.00013332
19:32:50|0.00013332
19:32:51|0.00013331
19:32:52|0.00013331
19:32:53|0.00013331
19:32:55|0.00013324
19:32:55|0.00013324
19:32:56|0.00013324
19:32:59|0.00013319
19:32:59|0.0001331
19:33:01|0.00013306
19:33:03|0.00013304
19:33:04|0.00013293
19:33:05|0.00013293
19:33:05|0.00013299
19:33:07|0.00013299
19:33:08|0.00013299
19:33:08|0.00013301
19:33:09|0.00013301
19:33:11|0.00013301
19:33:12|0.00013301
19:33:13|0.00013301
19:33:14|0.00013285
19:33:15|0.00013285
19:33:16|0.00013285
19:33:16|0.00013285
19:33:18|0.00013285
19:33:19|0.00013285
19:33:20|0.00013285
19:33:21|0.00013285
19:33:21|0.00013285
19:33:23|0.00013284
19:33:24|0.00013283
19:33:24|0.00013283
19:33:26|0.00013281
19:33:27|0.00013281
19:33:27|0.00013281
19:33:29|0.00013281
19:33:30|0.00013304
19:33:31|0.00013304
19:33:31|0.0001329
19:33:33|0.0001329
19:33:34|0.0001329
19:33:35|0.0001329
19:33:36|0.0001329
19:33:38|0.0001329
19:33:38|0.0001329
19:33:39|0.0001329
19:33:41|0.0001329
19:33:41|0.0001329
19:33:43|0.0001329
19:33:43|0.0001329
19:33:44|0.0001329
19:33:45|0.0001329
19:33:46|0.00013305
19:33:48|0.00013305
19:33:48|0.00013305
19:33:49|0.00013305
19:33:50|0.00013305
19:33:51|0.00013305
19:33:52|0.00013305
19:33:53|0.00013305
19:33:54|0.00013305
19:33:55|0.00013305
19:33:56|0.00013305
19:33:58|0.00013305
19:33:58|0.00013305
19:34:00|0.00013333
19:34:02|0.00013333
19:34:03|0.00013333
19:34:05|0.00013333
19:34:06|0.00013333
19:34:07|0.00013333
19:34:08|0.00013333
19:34:09|0.00013333
19:34:10|0.00013333
19:34:11|0.00013333
19:34:12|0.00013333
19:34:12|0.00013333
19:34:14|0.00013333
19:34:15|0.00013333
19:34:16|0.00013334
19:34:16|0.00013334
19:34:18|0.00013332
19:34:19|0.00013332
19:34:20|0.00013332
19:34:20|0.0001334
19:34:22|0.00013341
19:34:23|0.00013341
19:34:24|0.00013341
19:34:25|0.00013327
19:34:26|0.00013328
19:34:27|0.00013328
19:34:28|0.00013328
19:34:29|0.00013328
19:34:30|0.00013328
19:34:31|0.00013341
19:34:32|0.00013341
19:34:33|0.0001334
19:34:34|0.0001334
19:34:35|0.0001334
19:34:36|0.0001334
19:34:37|0.0001334
19:34:38|0.0001334
19:34:39|0.0001334
19:34:39|0.00013326
19:34:41|0.00013326
19:34:42|0.00013321
19:34:42|0.00013321
19:34:43|0.00013328
19:34:45|0.00013328
19:34:46|0.00013328
19:34:47|0.00013328
19:34:48|0.00013328
19:34:48|0.00013328
19:34:49|0.00013328
19:34:50|0.00013328
19:34:52|0.00013328
19:34:53|0.00013337
19:34:54|0.00013337
19:34:55|0.00013337
19:34:56|0.00013337
19:34:57|0.00013337
19:34:58|0.00013337
19:34:59|0.00013337
19:35:01|0.00013319
19:35:03|0.00013319
19:35:04|0.00013322
19:35:04|0.00013322
19:35:07|0.00013322
19:35:08|0.00013322
19:35:09|0.00013322
19:35:11|0.00013312
19:35:12|0.00013312
19:35:14|0.00013297
19:35:15|0.00013297
19:35:16|0.00013299
19:35:17|0.00013298
19:35:17|0.00013304
19:35:18|0.00013304
19:35:20|0.00013312
19:35:20|0.00013312
19:35:22|0.00013312
19:35:23|0.00013312
19:35:23|0.0001332
19:35:24|0.0001332
19:35:25|0.0001332
19:35:26|0.0001332
19:35:28|0.0001332
19:35:28|0.0001332
19:35:29|0.0001332
19:35:31|0.0001332
19:35:32|0.00013319
19:35:32|0.00013317
19:35:33|0.00013317
19:35:34|0.0001331
19:35:35|0.0001331
19:35:36|0.0001331
19:35:37|0.0001331
19:35:38|0.0001331
19:35:40|0.000133
19:35:40|0.0001329
19:35:42|0.00013287
19:35:42|0.00013287
19:35:44|0.00013287
19:35:44|0.00013312
19:35:46|0.00013312
19:35:46|0.00013312
19:35:47|0.00013312
19:35:49|0.00013312
19:35:50|0.00013312
19:35:50|0.00013317
19:35:51|0.00013317
19:35:53|0.00013317
19:35:53|0.00013317
19:35:55|0.00013327
19:35:55|0.00013327
19:35:56|0.00013327
19:35:58|0.00013327
19:35:59|0.00013329
19:36:00|0.00013329
19:36:02|0.00013327
19:36:03|0.00013327
19:36:05|0.00013319
19:36:05|0.00013311
19:36:06|0.00013304
19:36:08|0.00013304
19:36:09|0.00013304
19:36:10|0.00013304
19:36:11|0.00013296
19:36:12|0.00013296
19:36:13|0.00013296
19:36:14|0.00013296
19:36:15|0.00013296
19:36:16|0.00013296
19:36:17|0.0001329
19:36:18|0.00013293
19:36:19|0.00013282
19:36:20|0.00013294
19:36:21|0.00013284
19:36:22|0.00013284
19:36:23|0.00013284
19:36:24|0.00013284
19:36:25|0.00013284
19:36:26|0.00013284
19:36:27|0.00013284
19:36:28|0.00013284
19:36:29|0.00013284
19:36:30|0.00013292
19:36:31|0.00013292
19:36:32|0.00013292
19:36:33|0.00013292
19:36:34|0.00013295
19:36:35|0.00013295
19:36:36|0.00013295
19:36:37|0.00013295
19:36:38|0.00013296
19:36:39|0.00013296
19:36:40|0.00013304
19:36:41|0.00013304
19:36:42|0.00013304
19:36:43|0.00013306
19:36:44|0.00013306
19:36:45|0.00013306
19:36:47|0.00013308
19:36:48|0.00013308
19:36:49|0.00013308
19:36:50|0.00013308
19:36:51|0.00013311
19:36:52|0.00013309
19:36:53|0.00013309
19:36:54|0.00013309
19:36:55|0.00013309
19:36:56|0.00013309
19:36:57|0.00013309
19:36:58|0.00013295
19:36:58|0.00013295
19:37:00|0.00013295
19:37:01|0.00013295
19:37:03|0.00013295
19:37:05|0.00013295
19:37:06|0.00013295
19:37:08|0.00013278
19:37:09|0.00013278
19:37:10|0.00013273
19:37:12|0.00013273
19:37:13|0.00013276
19:37:14|0.00013276
19:37:14|0.00013282
19:37:16|0.00013282
19:37:16|0.00013282
19:37:18|0.00013282
19:37:19|0.0001328
19:37:19|0.0001329
19:37:21|0.0001329
19:37:21|0.0001329
19:37:23|0.0001329
19:37:23|0.0001329
19:37:25|0.0001329
19:37:26|0.0001329
19:37:26|0.00013291
19:37:27|0.00013291
19:37:29|0.00013291
19:37:30|0.00013291
19:37:31|0.00013286
19:37:32|0.00013286
19:37:33|0.00013286
19:37:34|0.00013286
19:37:35|0.00013286
19:37:36|0.00013287
19:37:37|0.00013275
19:37:38|0.00013279
19:37:39|0.00013264
19:37:40|0.00013264
19:37:40|0.0001327
19:37:41|0.00013277
19:37:43|0.00013277
19:37:44|0.00013277
19:37:45|0.00013277
19:37:46|0.0001328
19:37:47|0.0001328
19:37:48|0.0001328
19:37:49|0.0001328
19:37:50|0.0001328
19:37:51|0.0001328
19:37:53|0.0001328
19:37:54|0.0001328
19:37:54|0.0001328
19:37:56|0.0001328
19:37:57|0.00013267
19:37:57|0.00013267
19:37:59|0.00013267
19:38:00|0.00013269
19:38:00|0.00013269
19:38:02|0.00013269
19:38:04|0.00013269
19:38:05|0.00013269
19:38:07|0.00013278
19:38:09|0.0001328
19:38:10|0.00013281
19:38:10|0.00013281
19:38:13|0.00013281
19:38:13|0.00013281
19:38:15|0.00013281
19:38:16|0.00013281
19:38:16|0.00013281
19:38:17|0.00013281
19:38:18|0.00013281
19:38:19|0.00013281
19:38:20|0.00013281
19:38:22|0.00013281
19:38:22|0.00013271
19:38:25|0.00013271
19:38:25|0.00013271
19:38:26|0.00013271
19:38:27|0.00013271
19:38:29|0.00013271
19:38:31|0.00013271
19:38:31|0.00013271
19:38:32|0.00013285
19:38:34|0.00013285
19:38:35|0.00013285
19:38:36|0.00013297
19:38:37|0.00013302
19:38:38|0.00013314
19:38:39|0.00013307
19:38:40|0.00013304
19:38:41|0.00013308
19:38:43|0.00013308
19:38:44|0.00013305
19:38:45|0.00013305
19:38:46|0.00013305
19:38:47|0.00013305
19:38:48|0.00013291
19:38:49|0.00013291
19:38:50|0.00013291
19:38:51|0.00013291
19:38:52|0.00013268
19:38:53|0.00013268
19:38:54|0.00013268
19:38:55|0.00013265
19:38:56|0.00013265
19:38:57|0.00013265
19:38:58|0.00013265
19:38:59|0.00013265
19:39:00|0.00013265
19:39:01|0.00013277
19:39:02|0.00013277
19:39:04|0.00013277
19:39:06|0.00013268
19:39:07|0.00013268
19:39:09|0.00013268
19:39:10|0.00013261
19:39:12|0.00013273
19:39:13|0.00013273
19:39:14|0.00013277
19:39:15|0.00013279
19:39:16|0.00013273
19:39:17|0.00013285
19:39:18|0.00013307
19:39:20|0.00013296
19:39:20|0.00013296
19:39:21|0.00013319
19:39:22|0.00013319
19:39:23|0.00013296
19:39:24|0.0001329
19:39:26|0.0001329
19:39:26|0.0001329
19:39:27|0.0001329
19:39:29|0.0001329
19:39:29|0.00013296
19:39:30|0.00013296
19:39:32|0.00013296
19:39:32|0.00013296
19:39:34|0.00013296
19:39:35|0.00013296
19:39:35|0.00013279
19:39:37|0.00013279
19:39:38|0.00013299
19:39:38|0.00013299
19:39:40|0.00013299
19:39:41|0.00013299
19:39:41|0.00013305
19:39:42|0.00013305
19:39:44|0.00013307
19:39:44|0.00013307
19:39:45|0.00013307
19:39:46|0.00013301
19:39:48|0.00013284
19:39:49|0.00013284
19:39:50|0.00013284
19:39:51|0.00013284
19:39:52|0.00013284
19:39:52|0.00013284
19:39:53|0.00013284
19:39:55|0.00013284
19:39:55|0.00013284
19:39:57|0.00013284
19:39:57|0.00013292
19:39:59|0.00013292
19:40:00|0.00013292
19:40:00|0.00013292
19:40:02|0.00013298
19:40:03|0.00013296
19:40:04|0.00013296
19:40:06|0.00013296
19:40:07|0.00013287
19:40:08|0.00013288
19:40:09|0.00013288
19:40:10|0.00013288
19:40:11|0.00013288
19:40:12|0.00013288
19:40:14|0.00013284
19:40:15|0.00013284
19:40:15|0.00013282
19:40:17|0.00013282
19:40:18|0.00013281
19:40:18|0.0001328
19:40:20|0.00013269
19:40:21|0.0001327
19:40:22|0.00013262
19:40:23|0.00013268
19:40:25|0.00013268
19:40:27|0.00013268
19:40:27|0.00013273
19:40:28|0.00013273
19:40:29|0.00013273
19:40:30|0.00013273
19:40:31|0.00013275
19:40:32|0.00013275
19:40:33|0.00013275
19:40:35|0.00013275
19:40:36|0.00013275
19:40:37|0.00013275
19:40:38|0.00013275
19:40:39|0.00013275
19:40:40|0.00013275
19:40:41|0.00013275
19:40:42|0.00013275
19:40:43|0.00013275
19:40:44|0.00013275
19:40:45|0.00013275
19:40:46|0.00013275
19:40:47|0.00013278
19:40:48|0.00013278
19:40:49|0.00013278
19:40:50|0.00013278
19:40:51|0.00013278
19:40:52|0.00013278
19:40:53|0.00013292
19:40:54|0.00013289
19:40:55|0.00013292
19:40:56|0.00013294
19:40:57|0.00013305
19:40:58|0.00013305
19:40:59|0.00013294
19:41:00|0.0001332
19:41:01|0.00013308
19:41:02|0.00013308
19:41:03|0.00013308
19:41:04|0.00013308
19:41:05|0.00013291
19:41:06|0.00013288
19:41:08|0.00013296
19:41:08|0.00013296
19:41:10|0.00013296
19:41:10|0.00013296
19:41:12|0.00013296
19:41:13|0.00013296
19:41:14|0.00013296
19:41:15|0.00013296
19:41:17|0.00013294
19:41:19|0.00013294
19:41:20|0.00013294
19:41:21|0.00013294
19:41:22|0.00013294
19:41:23|0.00013294
19:41:23|0.00013294
19:41:25|0.00013294
19:41:26|0.00013294
19:41:27|0.00013294
19:41:27|0.00013294
19:41:28|0.00013294
19:41:30|0.00013294
19:41:31|0.00013284
19:41:31|0.00013286
19:41:34|0.00013286
19:41:34|0.00013286
19:41:35|0.00013286
19:41:36|0.00013281
19:41:37|0.00013281
19:41:38|0.00013281
19:41:39|0.00013281
19:41:40|0.0001329
19:41:41|0.0001329
19:41:42|0.00013297
19:41:43|0.00013295
19:41:44|0.00013287
19:41:45|0.00013287
19:41:46|0.00013297
19:41:47|0.000133
19:41:48|0.000133
19:41:49|0.000133
19:41:50|0.000133
19:41:51|0.000133
19:41:52|0.000133
19:41:54|0.000133
19:41:55|0.000133
19:41:55|0.00013279
19:41:56|0.00013279
19:41:58|0.00013279
19:41:59|0.00013279
19:42:00|0.00013286
19:42:01|0.00013286
19:42:02|0.00013286
19:42:03|0.00013283
19:42:04|0.00013281
19:42:05|0.00013281
19:42:06|0.0001328
19:42:08|0.0001328
19:42:08|0.0001328
19:42:10|0.0001328
19:42:12|0.00013291
19:42:13|0.00013291
19:42:14|0.00013291
19:42:15|0.00013276
19:42:16|0.00013276
19:42:17|0.00013276
19:42:18|0.00013276
19:42:19|0.00013276
19:42:20|0.00013276
19:42:21|0.00013276
19:42:22|0.00013276
19:42:23|0.00013276
19:42:24|0.00013276
19:42:25|0.00013276
19:42:26|0.0001327
19:42:27|0.0001327
19:42:29|0.0001327
19:42:30|0.0001327
19:42:32|0.0001327
19:42:32|0.0001327
19:42:33|0.0001327
19:42:35|0.0001327
19:42:35|0.0001327
19:42:36|0.0001327
19:42:38|0.0001327
19:42:38|0.0001327
19:42:39|0.0001327
19:42:40|0.0001327
19:42:41|0.0001327
19:42:42|0.0001327
19:42:43|0.0001327
19:42:45|0.0001327
19:42:45|0.0001327
19:42:46|0.0001327
19:42:48|0.0001327
19:42:48|0.0001327
19:42:50|0.0001327
19:42:51|0.00013275
19:42:51|0.00013275
19:42:52|0.00013275
19:42:53|0.00013265
19:42:55|0.00013265
19:42:56|0.00013265
19:42:56|0.00013265
19:42:57|0.00013265
19:42:58|0.00013265
19:43:00|0.00013265
19:43:00|0.00013258
19:43:01|0.00013258
19:43:02|0.00013258
19:43:03|0.00013258
19:43:04|0.00013258
19:43:05|0.00013258
19:43:06|0.00013258
19:43:09|0.00013258
19:43:10|0.00013258
19:43:12|0.00013258
19:43:13|0.00013258
19:43:14|0.00013256
19:43:16|0.00013256
19:43:16|0.00013258
19:43:18|0.00013248
19:43:19|0.00013248
19:43:19|0.00013248
19:43:20|0.00013248
19:43:22|0.00013248
19:43:22|0.00013247
19:43:23|0.00013243
19:43:24|0.00013242
19:43:26|0.00013241
19:43:26|0.00013227
19:43:28|0.00013217
19:43:29|0.00013209
19:43:31|0.00013209
19:43:31|0.00013215
19:43:32|0.00013214
19:43:34|0.00013218
19:43:35|0.00013224
19:43:36|0.00013224
19:43:37|0.00013224
19:43:38|0.00013224
19:43:39|0.00013224
19:43:40|0.00013224
19:43:41|0.00013224
19:43:42|0.00013224
19:43:43|0.00013224
19:43:44|0.00013209
19:43:45|0.00013208
19:43:46|0.00013205
19:43:47|0.00013207
19:43:48|0.00013206
19:43:49|0.00013213
19:43:50|0.00013201
19:43:51|0.00013201
19:43:52|0.00013201
19:43:53|0.00013201
19:43:54|0.00013195
19:43:55|0.00013195
19:43:56|0.00013195
19:43:57|0.00013195
19:43:58|0.00013201
19:43:59|0.00013195
19:44:00|0.00013195
19:44:01|0.00013195
19:44:02|0.00013195
19:44:03|0.00013187
19:44:04|0.00013188
19:44:05|0.00013175
19:44:06|0.00013185
19:44:07|0.00013195
19:44:08|0.00013193
19:44:10|0.0001319
19:44:12|0.0001319
19:44:13|0.0001319
19:44:14|0.0001319
19:44:15|0.0001319
19:44:16|0.0001319
19:44:17|0.0001319
19:44:18|0.00013189
19:44:19|0.00013189
19:44:20|0.00013189
19:44:21|0.00013189
19:44:22|0.00013189
19:44:24|0.00013189
19:44:25|0.000132
19:44:26|0.000132
19:44:27|0.000132
19:44:28|0.00013188
19:44:29|0.00013188
19:44:30|0.00013188
19:44:31|0.00013188
19:44:31|0.00013194
19:44:33|0.00013194
19:44:34|0.00013194
19:44:35|0.000132
19:44:36|0.00013214
19:44:37|0.00013214
19:44:38|0.00013214
19:44:39|0.00013214
19:44:40|0.00013214
19:44:41|0.00013214
19:44:41|0.00013214
19:44:43|0.00013245
19:44:44|0.00013245
19:44:45|0.00013245
19:44:46|0.00013242
19:44:46|0.00013257
19:44:47|0.00013257
19:44:49|0.00013257
19:44:50|0.00013261
19:44:50|0.00013261
19:44:51|0.00013257
19:44:53|0.00013263
19:44:54|0.00013249
19:44:55|0.00013237
19:44:56|0.00013237
19:44:56|0.00013237
19:44:57|0.00013237
19:44:58|0.00013266
19:45:00|0.00013295
19:45:01|0.00013297
19:45:01|0.000133
19:45:03|0.000133
19:45:03|0.000133
19:45:05|0.00013305
19:45:06|0.00013305
19:45:08|0.000133
19:45:09|0.00013287
19:45:11|0.00013287
19:45:12|0.00013287
19:45:13|0.00013292
19:45:15|0.00013263
19:45:16|0.0001327
19:45:17|0.0001327
19:45:18|0.0001327
19:45:19|0.0001327
19:45:21|0.0001327
19:45:22|0.0001327
19:45:22|0.00013269
19:45:23|0.00013262
19:45:24|0.00013262
19:45:26|0.00013262
19:45:27|0.00013263
19:45:28|0.00013263
19:45:29|0.00013263
19:45:30|0.00013263
19:45:30|0.0001326
19:45:31|0.0001326
19:45:33|0.00013259
19:45:34|0.00013262
19:45:34|0.00013262
19:45:36|0.00013262
19:45:36|0.00013262
19:45:37|0.0001327
19:45:38|0.00013276
19:45:39|0.00013282
19:45:40|0.00013282
19:45:42|0.00013272
19:45:43|0.00013272
19:45:43|0.00013264
19:45:45|0.00013264
19:45:45|0.00013264
19:45:46|0.00013266
19:45:47|0.00013276
19:45:48|0.00013276
19:45:49|0.00013266
19:45:51|0.00013266
19:45:51|0.00013266
19:45:52|0.00013267
19:45:54|0.00013267
19:45:55|0.00013267
19:45:55|0.00013265
19:45:56|0.00013265
19:45:57|0.00013262
19:45:58|0.00013262
19:45:59|0.00013264
19:46:00|0.00013264
19:46:03|0.00013264
19:46:03|0.00013264
19:46:05|0.00013264
19:46:06|0.00013264
19:46:07|0.00013264
19:46:08|0.00013264
19:46:09|0.00013264
19:46:10|0.00013264
19:46:12|0.00013266
19:46:14|0.00013266
19:46:16|0.0001326
19:46:16|0.0001326
19:46:17|0.00013256
19:46:19|0.00013256
19:46:19|0.00013256
19:46:20|0.00013256
19:46:22|0.00013256
19:46:23|0.00013256
19:46:23|0.00013256
19:46:24|0.00013256
19:46:25|0.00013252
19:46:26|0.00013252
19:46:28|0.00013252
19:46:29|0.00013252
19:46:30|0.00013252
19:46:31|0.00013252
19:46:32|0.00013252
19:46:34|0.00013257
19:46:35|0.00013257
19:46:36|0.00013257
19:46:36|0.00013257
19:46:38|0.00013257
19:46:39|0.00013257
19:46:40|0.00013257
19:46:41|0.00013257
19:46:42|0.00013257
19:46:43|0.00013257
19:46:43|0.00013265
19:46:45|0.00013265
19:46:46|0.00013289
19:46:47|0.00013284
19:46:47|0.000133
19:46:49|0.00013295
19:46:50|0.00013295
19:46:51|0.00013293
19:46:52|0.00013303
19:46:53|0.00013303
19:46:54|0.00013291
19:46:55|0.00013291
19:46:56|0.00013274
19:46:57|0.0001328
19:46:57|0.0001328
19:46:59|0.0001328
19:46:59|0.0001328
19:47:01|0.0001328
19:47:01|0.0001328
19:47:03|0.00013287
19:47:03|0.00013287
19:47:05|0.00013287
19:47:06|0.00013288
19:47:07|0.00013288
19:47:07|0.00013288
19:47:08|0.00013288
19:47:10|0.00013348
19:47:10|0.00013357
19:47:13|0.00013371
19:47:15|0.00013372
19:47:16|0.00013385
19:47:17|0.00013381
19:47:18|0.00013392
19:47:19|0.00013378
19:47:21|0.00013386
19:47:22|0.00013363
19:47:23|0.00013362
19:47:24|0.00013371
19:47:25|0.00013371
19:47:26|0.00013344
19:47:28|0.00013344
19:47:28|0.00013344
19:47:29|0.00013344
19:47:31|0.00013344
19:47:32|0.00013344
19:47:32|0.0001334
19:47:33|0.00013343
19:47:34|0.00013336
19:47:36|0.00013336
19:47:36|0.00013336
19:47:38|0.00013336
19:47:38|0.00013345
19:47:40|0.00013345
19:47:41|0.00013345
19:47:41|0.00013345
19:47:42|0.00013345
19:47:43|0.00013345
19:47:44|0.00013328
19:47:45|0.00013328
19:47:48|0.0001334
19:47:50|0.00013338
19:47:50|0.00013317
19:47:51|0.00013327
19:47:53|0.00013311
19:47:54|0.00013311
19:47:55|0.00013311
19:47:56|0.00013311
19:47:57|0.00013326
19:47:58|0.00013332
19:47:59|0.00013332
19:48:00|0.00013332
19:48:01|0.00013332
19:48:02|0.00013332
19:48:03|0.00013332
19:48:04|0.00013332
19:48:05|0.00013339
19:48:06|0.00013339
19:48:07|0.00013335
19:48:08|0.00013335
19:48:09|0.00013335
19:48:10|0.00013335
19:48:11|0.00013335
19:48:12|0.00013335
19:48:14|0.00013335
19:48:16|0.00013335
19:48:17|0.00013335
19:48:18|0.00013335
19:48:18|0.00013335
19:48:20|0.00013335
19:48:21|0.00013335
19:48:22|0.00013335
19:48:23|0.00013335
19:48:24|0.00013335
19:48:25|0.0001332
19:48:27|0.0001332
19:48:28|0.0001332
19:48:29|0.00013319
19:48:30|0.00013319
19:48:31|0.00013319
19:48:32|0.00013319
19:48:33|0.00013319
19:48:34|0.00013319
19:48:35|0.00013319
19:48:36|0.00013319
19:48:37|0.00013311
19:48:38|0.00013315
19:48:39|0.00013314
19:48:40|0.00013326
19:48:41|0.00013324
19:48:42|0.00013324
19:48:43|0.00013324
19:48:44|0.00013324
19:48:45|0.00013324
19:48:46|0.00013324
19:48:47|0.00013324
19:48:48|0.00013337
19:48:49|0.00013342
19:48:50|0.00013343
19:48:51|0.00013343
19:48:52|0.00013343
19:48:53|0.00013327
19:48:54|0.00013327
19:48:55|0.00013327
19:48:56|0.00013319
19:48:57|0.00013327
19:48:58|0.00013327
19:48:59|0.00013327
19:49:00|0.00013319
19:49:01|0.00013319
19:49:02|0.00013319
19:49:03|0.00013327
19:49:04|0.00013321
19:49:05|0.00013321
19:49:06|0.00013321
19:49:07|0.00013321
19:49:08|0.00013324
19:49:09|0.00013324
19:49:10|0.00013323
19:49:11|0.00013323
19:49:12|0.00013323
19:49:13|0.00013325
19:49:14|0.00013325
19:49:16|0.00013325
19:49:17|0.00013338
19:49:19|0.00013328
19:49:20|0.00013338
19:49:21|0.00013338
19:49:22|0.00013338
19:49:23|0.00013338
19:49:24|0.00013338
19:49:25|0.00013338
19:49:26|0.00013338
19:49:27|0.00013338
19:49:28|0.00013338
19:49:29|0.00013333
19:49:30|0.00013333
19:49:31|0.00013333
19:49:32|0.00013333
19:49:33|0.00013325
19:49:34|0.00013325
19:49:35|0.00013325
19:49:36|0.00013325
19:49:37|0.00013325
19:49:38|0.00013325
19:49:39|0.00013325
19:49:40|0.00013325
19:49:41|0.00013325
19:49:42|0.00013325
19:49:43|0.00013325
19:49:44|0.00013325
19:49:45|0.00013325
19:49:46|0.00013332
19:49:47|0.00013332
19:49:48|0.00013324
19:49:49|0.00013324
19:49:50|0.00013324
19:49:51|0.00013324
19:49:52|0.00013324
19:49:53|0.00013326
19:49:54|0.00013327
19:49:55|0.00013327
19:49:56|0.00013327
19:49:57|0.00013316
19:49:58|0.00013316
19:49:59|0.00013316
19:50:00|0.00013316
19:50:02|0.00013327
19:50:03|0.00013327
19:50:04|0.00013327
19:50:05|0.00013327
19:50:07|0.00013327
19:50:08|0.00013332
19:50:08|0.00013332
19:50:10|0.00013332
19:50:11|0.00013332
19:50:11|0.00013332
19:50:13|0.00013332
19:50:13|0.00013332
19:50:16|0.00013315
19:50:17|0.00013315
19:50:18|0.00013319
19:50:19|0.00013319
19:50:21|0.00013311
19:50:23|0.00013311
19:50:24|0.00013308
19:50:25|0.00013308
19:50:26|0.00013304
19:50:27|0.00013292
19:50:29|0.00013282
19:50:29|0.00013278
19:50:30|0.00013277
19:50:31|0.00013286
19:50:32|0.00013287
19:50:33|0.00013275
19:50:35|0.00013275
19:50:35|0.00013288
19:50:36|0.00013288
19:50:37|0.00013294
19:50:38|0.00013294
19:50:40|0.00013292
19:50:41|0.00013298
19:50:42|0.00013315
19:50:43|0.0001331
19:50:44|0.0001331
19:50:45|0.00013305
19:50:46|0.00013305
19:50:47|0.00013305
19:50:48|0.00013305
19:50:49|0.00013305
19:50:50|0.00013282
19:50:51|0.00013282
19:50:51|0.00013282
19:50:54|0.00013269
19:50:54|0.00013278
19:50:55|0.00013278
19:50:56|0.00013278
19:50:57|0.00013278
19:50:58|0.00013278
19:50:59|0.00013278
19:51:00|0.00013278
19:51:01|0.00013278
19:51:02|0.00013278
19:51:03|0.00013286
19:51:04|0.00013286
19:51:05|0.00013286
19:51:06|0.00013286
19:51:07|0.00013286
19:51:08|0.00013286
19:51:09|0.00013286
19:51:10|0.00013268
19:51:11|0.00013275
19:51:12|0.00013275
19:51:14|0.00013275
19:51:14|0.00013275
19:51:16|0.00013276
19:51:18|0.00013276
19:51:19|0.00013277
19:51:20|0.00013277
19:51:21|0.00013277
19:51:22|0.00013277
19:51:23|0.00013277
19:51:24|0.00013262
19:51:25|0.00013263
19:51:26|0.00013261
19:51:28|0.00013261
19:51:28|0.00013263
19:51:29|0.00013263
19:51:32|0.00013263
19:51:32|0.00013263
19:51:33|0.00013263
19:51:34|0.00013263
19:51:35|0.00013263
19:51:36|0.00013263
19:51:37|0.00013263
19:51:38|0.00013269
19:51:40|0.00013269
19:51:40|0.00013269
19:51:41|0.00013269
19:51:42|0.00013269
19:51:43|0.00013269
19:51:44|0.00013266
19:51:45|0.00013266
19:51:46|0.00013266
19:51:48|0.00013266
19:51:49|0.0001326
19:51:50|0.0001326
19:51:51|0.00013254
19:51:52|0.00013254
19:51:53|0.00013254
19:51:54|0.00013254
19:51:55|0.00013254
19:51:56|0.00013254
19:51:57|0.00013251
19:51:58|0.00013239
19:51:59|0.00013241
19:52:00|0.0001325
19:52:01|0.0001325
19:52:02|0.0001325
19:52:03|0.0001325
19:52:04|0.00013243
19:52:05|0.00013243
19:52:06|0.00013243
19:52:07|0.00013243
19:52:09|0.00013255
19:52:10|0.00013255
19:52:11|0.00013255
19:52:12|0.00013255
19:52:13|0.00013248
19:52:14|0.00013248
19:52:14|0.00013257
19:52:16|0.00013257
19:52:18|0.00013271
19:52:20|0.00013287
19:52:21|0.00013294
19:52:22|0.00013276
19:52:23|0.00013269
19:52:24|0.00013269
19:52:26|0.00013269
19:52:27|0.00013269
19:52:28|0.00013269
19:52:29|0.00013283
19:52:30|0.00013283
19:52:31|0.00013292
19:52:32|0.00013292
19:52:32|0.00013292
19:52:34|0.00013292
19:52:35|0.00013292
19:52:36|0.00013292
19:52:37|0.00013285
19:52:38|0.00013285
19:52:39|0.00013288
19:52:40|0.00013291
19:52:41|0.00013298
19:52:42|0.00013304
19:52:43|0.00013304
19:52:44|0.00013304
19:52:45|0.00013304
19:52:46|0.00013304
19:52:47|0.00013288
19:52:48|0.0001329
19:52:49|0.00013286
19:52:50|0.00013284
19:52:51|0.00013284
19:52:51|0.00013284
19:52:53|0.00013284
19:52:54|0.00013284
19:52:55|0.00013284
19:52:56|0.00013284
19:52:57|0.00013284
19:52:58|0.00013284
19:52:58|0.00013284
19:53:00|0.00013284
19:53:01|0.00013284
19:53:01|0.00013263
19:53:02|0.0001326
19:53:04|0.0001326
19:53:05|0.00013255
19:53:06|0.00013255
19:53:06|0.00013255
19:53:08|0.00013255
19:53:09|0.00013255
19:53:09|0.00013255
19:53:11|0.0001326
19:53:12|0.00013265
19:53:13|0.00013265
19:53:14|0.00013265
19:53:15|0.00013265
19:53:16|0.00013265
19:53:16|0.0001326
19:53:19|0.0001326
19:53:21|0.0001326
19:53:21|0.0001326
19:53:22|0.0001325
19:53:24|0.0001325
19:53:25|0.00013256
19:53:27|0.00013247
19:53:28|0.00013254
19:53:29|0.00013254
19:53:30|0.00013254
19:53:31|0.00013251
19:53:32|0.00013251
19:53:33|0.00013251
19:53:34|0.0001326
19:53:35|0.0001326
19:53:36|0.0001326
19:53:37|0.0001326
19:53:38|0.00013285
19:53:39|0.00013286
19:53:40|0.00013305
19:53:41|0.00013307
19:53:42|0.00013307
19:53:43|0.00013307
19:53:44|0.00013307
19:53:45|0.00013307
19:53:46|0.00013305
19:53:47|0.00013305
19:53:48|0.00013305
19:53:49|0.00013305
19:53:50|0.00013304
19:53:51|0.00013304
19:53:52|0.00013304
19:53:53|0.00013304
19:53:54|0.00013301
19:53:55|0.00013301
19:53:56|0.00013301
19:53:57|0.00013294
19:53:58|0.00013294
19:53:59|0.00013299
19:54:00|0.00013299
19:54:01|0.00013299
19:54:02|0.00013299
19:54:03|0.00013299
19:54:04|0.00013299
19:54:05|0.00013299
19:54:06|0.00013299
19:54:07|0.00013299
19:54:08|0.00013314
19:54:09|0.00013322
19:54:10|0.00013314
19:54:11|0.0001332
19:54:12|0.00013315
19:54:13|0.00013315
19:54:14|0.00013315
19:54:15|0.00013311
19:54:16|0.00013309
19:54:17|0.00013309
19:54:18|0.00013309
19:54:20|0.00013309
19:54:21|0.00013312
19:54:22|0.00013312
19:54:23|0.00013312
19:54:24|0.00013312
19:54:25|0.00013312
19:54:27|0.000133
19:54:28|0.000133
19:54:29|0.00013295
19:54:29|0.00013295
19:54:31|0.00013295
19:54:32|0.00013295
19:54:33|0.00013295
19:54:34|0.00013295
19:54:35|0.00013295
19:54:36|0.00013295
19:54:37|0.00013298
19:54:37|0.00013298
19:54:40|0.00013298
19:54:41|0.00013298
19:54:42|0.00013298
19:54:42|0.00013298
19:54:44|0.00013298
19:54:44|0.00013291
19:54:45|0.00013293
19:54:47|0.00013293
19:54:48|0.00013293
19:54:49|0.0001329
19:54:50|0.00013279
19:54:51|0.00013279
19:54:52|0.00013279
19:54:53|0.00013289
19:54:54|0.00013292
19:54:55|0.00013292
19:54:56|0.0001328
19:54:57|0.0001328
19:54:58|0.0001328
19:54:59|0.0001328
19:55:00|0.0001328
19:55:01|0.00013284
19:55:02|0.00013282
19:55:03|0.00013282
19:55:04|0.00013282
19:55:04|0.00013282
19:55:07|0.00013269
19:55:08|0.00013269
19:55:09|0.00013269
19:55:09|0.00013269
19:55:11|0.00013275
19:55:12|0.00013275
19:55:12|0.00013275
19:55:14|0.00013275
19:55:15|0.00013275
19:55:15|0.00013275
19:55:17|0.00013269
19:55:17|0.00013269
19:55:19|0.00013269
19:55:21|0.00013269
19:55:22|0.00013267
19:55:24|0.00013267
19:55:25|0.00013269
19:55:26|0.00013263
19:55:26|0.00013265
19:55:28|0.00013257
19:55:29|0.00013257
19:55:30|0.00013257
19:55:31|0.00013257
19:55:32|0.00013257
19:55:33|0.00013257
19:55:34|0.00013257
19:55:35|0.00013257
19:55:36|0.00013257
19:55:37|0.00013278
19:55:38|0.00013278
19:55:39|0.00013278
19:55:39|0.00013278
19:55:41|0.00013287
19:55:42|0.00013287
19:55:43|0.00013287
19:55:44|0.00013287
19:55:45|0.00013309
19:55:46|0.00013308
19:55:47|0.00013308
19:55:48|0.00013297
19:55:49|0.00013297
19:55:50|0.00013297
19:55:51|0.00013297
19:55:52|0.00013302
19:55:53|0.00013308
19:55:54|0.00013318
19:55:55|0.00013331
19:55:56|0.00013323
19:55:57|0.00013309
19:55:58|0.00013309
19:55:59|0.0001331
19:56:00|0.0001331
19:56:01|0.0001331
19:56:02|0.00013316
19:56:03|0.00013316
19:56:04|0.00013316
19:56:05|0.00013321
19:56:06|0.00013321
19:56:07|0.00013321
19:56:08|0.00013321
19:56:09|0.00013321
19:56:10|0.00013321
19:56:11|0.00013321
19:56:12|0.00013321
19:56:13|0.0001332
19:56:14|0.0001332
19:56:15|0.0001332
19:56:16|0.0001331
19:56:17|0.00013316
19:56:18|0.00013316
19:56:19|0.0001331
19:56:20|0.0001331
19:56:21|0.00013306
19:56:23|0.00013297
19:56:25|0.00013298
19:56:25|0.00013298
19:56:27|0.00013298
19:56:28|0.00013299
19:56:29|0.00013296
19:56:30|0.00013296
19:56:31|0.00013296
19:56:32|0.00013296
19:56:34|0.00013284
19:56:35|0.00013291
19:56:36|0.00013289
19:56:37|0.00013289
19:56:38|0.00013289
19:56:39|0.00013289
19:56:40|0.00013294
19:56:41|0.00013294
19:56:42|0.000133
19:56:43|0.000133
19:56:44|0.000133
19:56:45|0.00013306
19:56:46|0.00013306
19:56:47|0.00013306
19:56:48|0.00013306
19:56:49|0.00013306
19:56:50|0.00013301
19:56:51|0.00013302
19:56:52|0.00013302
19:56:53|0.00013302
19:56:54|0.00013302
19:56:55|0.00013302
19:56:56|0.00013302
19:56:57|0.00013302
19:56:58|0.00013302
19:56:59|0.00013302
19:57:00|0.00013302
19:57:01|0.00013312
19:57:02|0.00013312
19:57:03|0.00013312
19:57:04|0.00013312
19:57:05|0.00013312
19:57:06|0.00013312
19:57:07|0.00013312
19:57:08|0.0001331
19:57:09|0.0001331
19:57:10|0.0001331
19:57:11|0.0001331
19:57:12|0.0001331
19:57:13|0.0001331
19:57:14|0.0001331
19:57:15|0.0001331
19:57:16|0.0001331
19:57:17|0.0001331
19:57:18|0.0001331
19:57:19|0.0001331
19:57:20|0.0001331
19:57:21|0.0001331
19:57:23|0.0001331
19:57:25|0.00013282
19:57:25|0.00013282
19:57:26|0.00013282
19:57:28|0.00013282
19:57:29|0.00013282
19:57:30|0.00013282
19:57:31|0.00013289
19:57:32|0.00013289
19:57:34|0.00013289
19:57:34|0.00013289
19:57:35|0.00013289
19:57:37|0.0001329
19:57:38|0.0001329
19:57:38|0.00013286
19:57:39|0.00013301
19:57:40|0.00013301
19:57:42|0.00013292
19:57:43|0.00013292
19:57:44|0.00013292
19:57:45|0.00013292
19:57:46|0.00013292
19:57:47|0.00013305
19:57:48|0.00013305
19:57:49|0.00013305
19:57:50|0.00013305
19:57:51|0.00013305
19:57:52|0.00013305
19:57:53|0.00013297
19:57:55|0.00013297
19:57:55|0.0001331
19:57:57|0.0001331
19:57:58|0.0001331
19:57:59|0.0001331
19:58:00|0.0001331
19:58:01|0.00013291
19:58:02|0.00013291
19:58:03|0.00013291
19:58:04|0.00013283
19:58:05|0.00013283
19:58:06|0.00013283
19:58:07|0.00013286
19:58:08|0.00013283
19:58:10|0.00013283
19:58:11|0.00013281
19:58:11|0.00013288
19:58:12|0.00013288
19:58:14|0.00013288
19:58:14|0.00013285
19:58:16|0.00013285
19:58:16|0.00013285
19:58:18|0.00013289
19:58:19|0.00013289
19:58:20|0.00013289
19:58:21|0.00013285
19:58:22|0.00013285
19:58:22|0.00013285
19:58:24|0.00013285
19:58:26|0.00013285
19:58:26|0.00013292
19:58:27|0.00013288
19:58:29|0.00013288
19:58:31|0.00013288
19:58:32|0.0001329
19:58:33|0.00013301
19:58:35|0.00013305
19:58:37|0.00013305
19:58:37|0.00013305
19:58:39|0.00013305
19:58:39|0.0001331
19:58:41|0.00013309
19:58:41|0.00013308
19:58:42|0.00013308
19:58:44|0.00013308
19:58:45|0.00013308
19:58:46|0.00013308
19:58:46|0.00013308
19:58:48|0.00013308
19:58:49|0.00013311
19:58:49|0.00013311
19:58:50|0.00013311
19:58:51|0.00013301
19:58:53|0.00013298
19:58:53|0.00013291
19:58:56|0.00013291
19:58:56|0.00013288
19:58:57|0.00013288
19:58:58|0.00013288
19:58:59|0.00013288
19:59:00|0.00013288
19:59:01|0.00013288
19:59:02|0.00013288
19:59:04|0.00013288
19:59:04|0.00013288
19:59:05|0.00013288
19:59:06|0.00013288
19:59:07|0.00013288
19:59:08|0.00013288
19:59:09|0.00013288
19:59:10|0.00013288
19:59:11|0.00013288
19:59:12|0.00013288
19:59:13|0.00013288
19:59:14|0.00013288
19:59:16|0.00013288
19:59:17|0.00013288
19:59:18|0.00013308
19:59:19|0.00013308
19:59:20|0.00013308
19:59:21|0.00013287
19:59:22|0.00013287
19:59:23|0.00013287
19:59:25|0.00013303
19:59:25|0.00013303
19:59:27|0.00013303
19:59:28|0.00013303
19:59:29|0.00013303
19:59:30|0.00013303
19:59:31|0.00013303
19:59:33|0.00013303
19:59:34|0.00013303
19:59:35|0.00013303
19:59:35|0.00013303
19:59:36|0.00013303
19:59:39|0.00013303
19:59:39|0.00013303
19:59:40|0.00013303
19:59:42|0.00013303
19:59:42|0.00013303
19:59:43|0.00013302
19:59:45|0.00013302
19:59:45|0.00013302
19:59:46|0.00013302
19:59:47|0.00013302
19:59:48|0.00013302
19:59:49|0.00013302
19:59:50|0.00013302
19:59:51|0.00013302
19:59:52|0.00013303
19:59:54|0.00013303
19:59:54|0.00013303
19:59:55|0.00013303
19:59:56|0.00013307
19:59:57|0.00013307
19:59:58|0.00013307
19:59:59|0.00013307
20:00:00|0.00013307
20:00:01|0.00013307
20:00:02|0.00013311
20:00:04|0.00013311
20:00:04|0.00013311
20:00:05|0.00013323
20:00:07|0.00013326
20:00:08|0.00013335
20:00:09|0.00013341
20:00:10|0.00013345
20:00:11|0.00013345
20:00:13|0.00013358
20:00:13|0.00013358
20:00:14|0.00013358
20:00:16|0.00013358
20:00:16|0.00013358
20:00:18|0.0001336
20:00:19|0.0001336
20:00:20|0.00013353
20:00:21|0.00013351
20:00:22|0.00013351
20:00:22|0.00013353
20:00:24|0.00013353
20:00:26|0.00013365
20:00:28|0.00013365
20:00:28|0.00013339
20:00:29|0.00013339
20:00:31|0.00013339
20:00:31|0.00013345
20:00:32|0.00013344
20:00:33|0.00013344
20:00:34|0.00013336
20:00:36|0.00013336
20:00:37|0.00013336
20:00:38|0.00013336
20:00:39|0.00013336
20:00:40|0.00013336
20:00:41|0.00013345
20:00:42|0.00013345
20:00:43|0.00013345
20:00:44|0.00013371
20:00:46|0.00013392
20:00:47|0.00013392
20:00:48|0.00013391
20:00:49|0.00013395
20:00:50|0.00013394
20:00:51|0.00013386
20:00:52|0.00013406
20:00:53|0.00013408
20:00:54|0.0001341
20:00:55|0.0001341
20:00:56|0.0001341
20:00:57|0.00013423
20:00:58|0.00013423
20:00:59|0.00013425
20:01:00|0.00013428
20:01:01|0.0001343
20:01:02|0.00013423
20:01:03|0.00013423
20:01:04|0.0001343
20:01:05|0.0001343
20:01:06|0.0001341
20:01:07|0.00013405
20:01:08|0.00013405
20:01:09|0.00013405
20:01:10|0.00013414
20:01:11|0.00013414
20:01:12|0.00013414
20:01:13|0.00013412
20:01:14|0.00013412
20:01:15|0.00013412
20:01:16|0.00013408
20:01:17|0.00013412
20:01:18|0.00013414
20:01:19|0.00013397
20:01:20|0.00013391
20:01:21|0.00013394
20:01:22|0.00013394
20:01:23|0.00013394
20:01:24|0.00013394
20:01:25|0.00013394
20:01:27|0.0001337
20:01:28|0.0001337
20:01:29|0.00013383
20:01:30|0.00013383
20:01:31|0.00013385
20:01:32|0.00013395
20:01:33|0.00013395
20:01:34|0.00013395
20:01:36|0.00013406
20:01:37|0.00013406
20:01:37|0.00013406
20:01:38|0.00013406
20:01:40|0.00013406
20:01:41|0.00013406
20:01:41|0.00013406
20:01:43|0.00013396
20:01:44|0.000134
20:01:44|0.00013421
20:01:45|0.00013421
20:01:46|0.00013421
20:01:48|0.00013421
20:01:49|0.00013407
20:01:50|0.00013407
20:01:51|0.0001342
20:01:52|0.00013402
20:01:53|0.00013402
20:01:53|0.00013402
20:01:54|0.00013402
20:01:55|0.00013402
20:01:57|0.00013398
20:01:58|0.00013398
20:01:59|0.00013398
20:02:00|0.00013397
20:02:01|0.00013397
20:02:01|0.00013397
20:02:02|0.00013404
20:02:04|0.00013404
20:02:05|0.0001341
20:02:05|0.0001341
20:02:07|0.00013425
20:02:08|0.00013425
20:02:10|0.00013425
20:02:10|0.00013425
20:02:12|0.00013425
20:02:12|0.00013416
20:02:14|0.00013416
20:02:15|0.0001341
20:02:15|0.0001341
20:02:17|0.00013424
20:02:18|0.00013424
20:02:19|0.00013425
20:02:20|0.00013425
20:02:21|0.00013425
20:02:22|0.00013425
20:02:23|0.00013425
20:02:24|0.00013419
20:02:25|0.00013419
20:02:27|0.00013408
20:02:29|0.00013408
20:02:30|0.00013408
20:02:31|0.00013408
20:02:32|0.00013408
20:02:34|0.0001341
20:02:35|0.0001341
20:02:36|0.0001341
20:02:37|0.0001341
20:02:38|0.0001341
20:02:39|0.0001341
20:02:41|0.0001341
20:02:41|0.0001341
20:02:43|0.0001341
20:02:44|0.0001341
20:02:45|0.0001341
20:02:46|0.0001341
20:02:47|0.0001341
20:02:48|0.0001341
20:02:49|0.0001341
20:02:50|0.00013409
20:02:51|0.00013409
20:02:52|0.00013409
20:02:53|0.00013387
20:02:54|0.0001338
20:02:55|0.0001338
20:02:56|0.0001338
20:02:57|0.0001338
20:02:58|0.0001338
20:02:59|0.0001338
20:03:00|0.0001338
20:03:01|0.00013379
20:03:02|0.00013376
20:03:03|0.00013376
20:03:05|0.00013376
20:03:07|0.00013376
20:03:07|0.00013376
20:03:08|0.00013383
20:03:11|0.00013384
20:03:11|0.00013384
20:03:12|0.00013384
20:03:13|0.00013384
20:03:14|0.00013384
20:03:15|0.00013384
20:03:16|0.00013384
20:03:17|0.00013394
20:03:18|0.00013394
20:03:19|0.00013397
20:03:20|0.00013397
20:03:21|0.00013395
20:03:23|0.00013383
20:03:25|0.00013392
20:03:26|0.00013392
20:03:27|0.00013385
20:03:29|0.00013389
20:03:30|0.00013389
20:03:32|0.00013379
20:03:34|0.00013383
20:03:36|0.00013383
20:03:37|0.00013383
20:03:38|0.00013383
20:03:39|0.00013397
20:03:40|0.00013397
20:03:41|0.00013397
20:03:43|0.00013384
20:03:44|0.00013388
20:03:45|0.00013388
20:03:46|0.00013388
20:03:47|0.00013384
20:03:48|0.00013384
20:03:50|0.00013384
20:03:50|0.00013386
20:03:52|0.00013403
20:03:53|0.00013403
20:03:53|0.00013403
20:03:55|0.00013403
20:03:56|0.0001341
20:03:57|0.0001341
20:03:58|0.0001341
20:03:59|0.00013402
20:04:00|0.00013395
20:04:01|0.00013395
20:04:02|0.00013395
20:04:02|0.00013395
20:04:03|0.00013392
20:04:05|0.00013392
20:04:06|0.00013392
20:04:07|0.00013392
20:04:08|0.00013392
20:04:09|0.00013402
20:04:10|0.00013402
20:04:11|0.00013385
20:04:12|0.00013398
20:04:13|0.00013398
20:04:14|0.00013395
20:04:15|0.00013399
20:04:16|0.00013399
20:04:17|0.00013399
20:04:18|0.00013399
20:04:19|0.00013399
20:04:20|0.00013399
20:04:22|0.00013384
20:04:23|0.00013384
20:04:23|0.00013384
20:04:24|0.0001341
20:04:25|0.0001341
20:04:26|0.0001341
20:04:27|0.00013395
20:04:29|0.00013399
20:04:31|0.00013384
20:04:32|0.00013384
20:04:33|0.00013384
20:04:35|0.00013393
20:04:36|0.00013393
20:04:38|0.00013393
20:04:39|0.00013393
20:04:40|0.00013393
20:04:41|0.00013393
20:04:42|0.00013393
20:04:43|0.00013393
20:04:44|0.00013393
20:04:45|0.00013393
20:04:46|0.00013393
20:04:46|0.00013387
20:04:48|0.00013387
20:04:49|0.00013387
20:04:50|0.00013387
20:04:51|0.00013387
20:04:52|0.00013387
20:04:53|0.00013387
20:04:54|0.00013387
20:04:55|0.00013387
20:04:56|0.00013397
20:04:57|0.00013397
20:04:58|0.00013397
20:04:59|0.00013397
20:05:00|0.00013397
20:05:01|0.00013405
20:05:01|0.00013405
20:05:03|0.00013397
20:05:04|0.00013414
20:05:05|0.0001341
20:05:06|0.0001341
20:05:08|0.0001341
20:05:08|0.00013411
20:05:10|0.00013414
20:05:10|0.00013414
20:05:12|0.00013414
20:05:12|0.00013414
20:05:13|0.00013414
20:05:14|0.00013407
20:05:16|0.00013407
20:05:16|0.00013407
20:05:17|0.00013407
20:05:18|0.00013391
20:05:19|0.00013391
20:05:20|0.00013387
20:05:21|0.00013387
20:05:22|0.00013387
20:05:23|0.00013401
20:05:24|0.00013401
20:05:25|0.00013401
20:05:26|0.00013401
20:05:27|0.00013401
20:05:28|0.00013401
20:05:31|0.00013401
20:05:32|0.00013396
20:05:34|0.00013396
20:05:36|0.000134
20:05:38|0.00013397
20:05:38|0.00013397
20:05:39|0.00013386
20:05:40|0.00013393
20:05:41|0.00013391
20:05:42|0.00013391
20:05:43|0.00013391
20:05:44|0.00013391
20:05:45|0.00013391
20:05:46|0.00013391
20:05:48|0.00013375
20:05:49|0.00013375
20:05:50|0.00013375
20:05:51|0.00013375
20:05:52|0.00013375
20:05:53|0.00013375
20:05:54|0.00013375
20:05:55|0.00013389
20:05:56|0.0001339
20:05:57|0.0001339
20:05:58|0.0001339
20:05:59|0.0001339
20:06:00|0.00013375
20:06:01|0.00013372
20:06:02|0.00013373
20:06:03|0.00013369
20:06:04|0.00013368
20:06:05|0.00013365
20:06:06|0.00013344
20:06:07|0.00013344
20:06:08|0.00013328
20:06:09|0.00013331
20:06:10|0.00013331
20:06:11|0.00013344
20:06:12|0.00013344
20:06:13|0.00013344
20:06:14|0.00013344
20:06:15|0.00013344
20:06:16|0.00013344
20:06:18|0.00013344
20:06:19|0.00013344
20:06:20|0.00013344
20:06:21|0.00013344
20:06:22|0.00013359
20:06:23|0.00013368
20:06:24|0.00013382
20:06:25|0.00013382
20:06:26|0.00013372
20:06:27|0.00013377
20:06:28|0.00013377
20:06:29|0.00013377
20:06:30|0.00013371
20:06:32|0.00013371
20:06:34|0.00013368
20:06:34|0.00013368
20:06:36|0.00013368
20:06:37|0.00013368
20:06:38|0.00013368
20:06:39|0.00013368
20:06:40|0.00013374
20:06:41|0.00013374
20:06:42|0.00013374
20:06:43|0.00013374
20:06:44|0.00013374
20:06:45|0.00013374
20:06:46|0.00013384
20:06:48|0.00013384
20:06:49|0.00013384
20:06:50|0.00013384
20:06:51|0.00013379
20:06:51|0.00013365
20:06:53|0.00013356
20:06:53|0.00013356
20:06:55|0.00013356
20:06:56|0.00013356
20:06:57|0.00013353
20:06:58|0.0001335
20:06:58|0.00013355
20:07:00|0.00013355
20:07:02|0.00013355
20:07:04|0.0001336
20:07:04|0.0001336
20:07:05|0.0001336
20:07:06|0.0001336
20:07:07|0.0001336
20:07:08|0.00013357
20:07:09|0.00013357
20:07:10|0.0001336
20:07:11|0.00013359
20:07:12|0.00013359
20:07:13|0.00013359
20:07:15|0.00013372
20:07:16|0.00013372
20:07:17|0.00013372
20:07:18|0.00013372
20:07:20|0.00013375
20:07:20|0.00013375
20:07:21|0.00013375
20:07:23|0.00013375
20:07:24|0.00013375
20:07:24|0.00013375
20:07:26|0.00013375
20:07:27|0.00013373
20:07:27|0.00013373
20:07:29|0.00013373
20:07:30|0.00013389
20:07:30|0.00013389
20:07:33|0.00013389
20:07:34|0.00013389
20:07:35|0.00013373
20:07:37|0.00013373
20:07:37|0.00013373
20:07:39|0.00013373
20:07:41|0.00013379
20:07:42|0.00013366
20:07:43|0.00013359
20:07:45|0.00013358
20:07:46|0.00013359
20:07:47|0.00013359
20:07:48|0.00013371
20:07:48|0.00013372
20:07:50|0.00013372
20:07:51|0.00013384
20:07:52|0.00013384
20:07:52|0.00013385
20:07:54|0.00013385
20:07:54|0.00013383
20:07:55|0.00013383
20:07:57|0.00013378
20:07:58|0.00013378
20:07:58|0.00013378
20:08:00|0.00013362
20:08:01|0.00013363
20:08:02|0.00013363
20:08:03|0.00013367
20:08:03|0.00013367
20:08:05|0.00013367
20:08:06|0.00013367
20:08:07|0.00013367
20:08:08|0.00013367
20:08:09|0.00013359
20:08:10|0.00013356
20:08:11|0.00013363
20:08:12|0.00013371
20:08:13|0.00013371
20:08:13|0.00013375
20:08:14|0.00013376
20:08:16|0.00013376
20:08:17|0.00013376
20:08:18|0.00013376
20:08:19|0.00013366
20:08:20|0.00013367
20:08:21|0.00013376
20:08:22|0.00013382
20:08:23|0.00013382
20:08:24|0.00013382
20:08:25|0.00013382
20:08:26|0.00013382
20:08:27|0.00013381
20:08:28|0.00013381
20:08:29|0.00013381
20:08:30|0.00013379
20:08:31|0.00013371
20:08:32|0.00013371
20:08:34|0.00013371
20:08:36|0.00013371
20:08:37|0.00013371
20:08:38|0.00013371
20:08:39|0.00013367
20:08:40|0.00013367
20:08:42|0.00013367
20:08:43|0.00013366
20:08:44|0.00013355
20:08:45|0.0001334
20:08:46|0.0001334
20:08:47|0.0001334
20:08:49|0.00013353
20:08:50|0.00013353
20:08:51|0.00013353
20:08:52|0.00013353
20:08:53|0.00013353
20:08:54|0.00013353
20:08:55|0.00013348
20:08:56|0.00013348
20:08:57|0.00013347
20:08:58|0.00013347
20:08:59|0.00013347
20:09:00|0.00013347
20:09:01|0.00013335
20:09:02|0.00013335
20:09:03|0.00013335
20:09:04|0.00013335
20:09:05|0.00013335
20:09:06|0.00013335
20:09:07|0.0001335
20:09:08|0.0001335
20:09:09|0.0001335
20:09:10|0.00013335
20:09:11|0.00013345
20:09:12|0.00013345
20:09:13|0.00013347
20:09:14|0.00013347
20:09:15|0.00013347
20:09:16|0.00013347
20:09:17|0.0001335
20:09:18|0.0001335
20:09:19|0.0001335
20:09:20|0.0001335
20:09:21|0.0001335
20:09:22|0.00013352
20:09:23|0.00013338
20:09:24|0.0001335
20:09:25|0.00013357
20:09:26|0.00013357
20:09:27|0.00013357
20:09:28|0.00013357
20:09:29|0.00013347
20:09:30|0.00013347
20:09:31|0.00013347
20:09:32|0.00013347
20:09:33|0.00013348
20:09:35|0.00013348
20:09:37|0.00013333
20:09:38|0.0001334
20:09:39|0.0001334
20:09:40|0.0001334
20:09:41|0.0001334
20:09:43|0.00013338
20:09:44|0.00013338
20:09:45|0.00013338
20:09:46|0.00013338
20:09:47|0.00013338
20:09:48|0.00013338
20:09:49|0.00013338
20:09:50|0.00013333
20:09:51|0.00013333
20:09:52|0.00013328
20:09:53|0.00013328
20:09:54|0.00013313
20:09:55|0.00013308
20:09:56|0.00013308
20:09:57|0.00013308
20:09:59|0.00013308
20:10:00|0.00013308
20:10:01|0.00013308
20:10:02|0.00013308
20:10:03|0.00013308
20:10:04|0.00013308
20:10:05|0.00013308
20:10:06|0.00013308
20:10:07|0.00013308
20:10:08|0.00013315
20:10:09|0.00013315
20:10:10|0.00013315
20:10:11|0.00013315
20:10:12|0.00013317
20:10:13|0.00013317
20:10:14|0.0001332
20:10:15|0.0001332
20:10:16|0.00013307
20:10:17|0.00013309
20:10:18|0.00013309
20:10:20|0.00013327
20:10:20|0.00013327
20:10:21|0.00013327
20:10:22|0.00013327
20:10:23|0.00013327
20:10:24|0.00013327
20:10:25|0.00013327
20:10:26|0.00013327
20:10:27|0.00013327
20:10:28|0.00013319
20:10:29|0.00013319
20:10:30|0.00013319
20:10:31|0.00013319
20:10:32|0.00013319
20:10:33|0.0001333
20:10:34|0.0001333
20:10:36|0.0001333
20:10:37|0.0001333
20:10:38|0.00013322
20:10:40|0.00013322
20:10:41|0.0001332
20:10:42|0.00013327
20:10:43|0.00013327
20:10:45|0.00013329
20:10:45|0.00013329
20:10:46|0.00013329
20:10:49|0.00013329
20:10:49|0.00013329
20:10:50|0.00013317
20:10:51|0.00013317
20:10:52|0.00013317
20:10:53|0.00013317
20:10:54|0.00013317
20:10:55|0.00013317
20:10:56|0.00013323
20:10:57|0.00013323
20:10:59|0.00013318
20:10:59|0.00013318
20:11:01|0.00013308
20:11:02|0.00013308
20:11:03|0.00013308
20:11:04|0.00013308
20:11:05|0.00013308
20:11:06|0.00013323
20:11:07|0.00013328
20:11:08|0.00013328
20:11:09|0.00013328
20:11:10|0.00013328
20:11:11|0.00013328
20:11:12|0.00013328
20:11:13|0.00013328
20:11:14|0.00013328
20:11:15|0.00013318
20:11:16|0.00013329
20:11:17|0.00013335
20:11:18|0.00013347
20:11:19|0.00013347
20:11:20|0.00013352
20:11:21|0.00013356
20:11:22|0.00013366
20:11:23|0.00013366
20:11:24|0.00013366
20:11:25|0.00013375
20:11:26|0.00013375
20:11:27|0.00013375
20:11:28|0.0001337
20:11:29|0.0001337
20:11:31|0.00013369
20:11:31|0.00013361
20:11:32|0.00013361
20:11:33|0.00013361
20:11:34|0.00013361
20:11:35|0.00013361
20:11:37|0.00013372
20:11:39|0.00013372
20:11:40|0.00013372
20:11:41|0.00013372
20:11:42|0.00013372
20:11:43|0.00013372
20:11:45|0.00013369
20:11:46|0.00013369
20:11:47|0.00013372
20:11:49|0.00013372
20:11:49|0.00013365
20:11:50|0.00013365
20:11:51|0.00013361
20:11:52|0.00013371
20:11:53|0.00013376
20:11:54|0.00013376
20:11:55|0.00013376
20:11:56|0.00013376
20:11:58|0.00013378
20:11:59|0.00013387
20:12:00|0.00013396
20:12:00|0.00013389
20:12:02|0.00013389
20:12:03|0.00013389
20:12:04|0.00013382
20:12:05|0.00013382
20:12:06|0.00013382
20:12:07|0.0001338
20:12:08|0.0001338
20:12:09|0.00013377
20:12:10|0.00013377
20:12:10|0.00013377
20:12:12|0.00013353
20:12:12|0.00013353
20:12:14|0.00013352
20:12:15|0.00013352
20:12:16|0.00013352
20:12:17|0.00013352
20:12:18|0.00013364
20:12:19|0.00013369
20:12:20|0.00013367
20:12:21|0.00013367
20:12:22|0.00013367
20:12:23|0.00013367
20:12:24|0.0001337
20:12:25|0.00013373
20:12:26|0.00013373
20:12:27|0.00013373
20:12:27|0.00013373
20:12:29|0.00013372
20:12:31|0.00013378
20:12:31|0.00013378
20:12:33|0.00013378
20:12:33|0.00013367
20:12:34|0.00013365
20:12:35|0.0001337
20:12:37|0.0001337
20:12:39|0.0001337
20:12:40|0.00013361
20:12:41|0.00013366
20:12:42|0.00013367
20:12:43|0.00013367
20:12:44|0.00013367
20:12:45|0.00013367
20:12:46|0.00013367
20:12:47|0.00013367
20:12:48|0.00013367
20:12:49|0.00013367
20:12:50|0.00013367
20:12:51|0.00013367
20:12:52|0.00013367
20:12:53|0.0001337
20:12:55|0.00013366
20:12:56|0.0001337
20:12:57|0.0001337
20:12:58|0.0001337
20:12:59|0.0001337
20:13:00|0.0001337
20:13:01|0.0001337
20:13:02|0.0001337
20:13:03|0.0001337
20:13:04|0.0001337
20:13:05|0.0001337
20:13:05|0.00013367
20:13:07|0.00013367
20:13:07|0.0001336
20:13:08|0.00013363
20:13:10|0.00013363
20:13:11|0.00013363
20:13:12|0.00013363
20:13:13|0.00013363
20:13:13|0.00013363
20:13:15|0.00013363
20:13:16|0.00013363
20:13:17|0.00013363
20:13:18|0.00013363
20:13:18|0.00013368
20:13:20|0.00013368
20:13:21|0.00013368
20:13:22|0.00013368
20:13:22|0.00013368
20:13:24|0.00013368
20:13:24|0.00013368
20:13:26|0.00013368
20:13:27|0.00013368
20:13:28|0.00013368
20:13:29|0.00013357
20:13:30|0.00013357
20:13:31|0.00013357
20:13:31|0.00013357
20:13:33|0.00013337
20:13:34|0.00013337
20:13:35|0.00013349
20:13:35|0.00013349
20:13:36|0.00013349
20:13:38|0.00013349
20:13:39|0.00013349
20:13:41|0.00013349
20:13:42|0.00013349
20:13:43|0.00013349
20:13:45|0.00013337
20:13:47|0.00013337
20:13:47|0.00013337
20:13:48|0.00013337
20:13:50|0.00013337
20:13:51|0.00013344
20:13:52|0.00013344
20:13:53|0.00013344
20:13:54|0.00013344
20:13:56|0.00013344
20:13:57|0.00013344
20:13:57|0.00013344
20:13:59|0.00013344
20:14:00|0.00013344
20:14:00|0.00013352
20:14:02|0.00013352
20:14:03|0.00013352
20:14:04|0.00013352
20:14:05|0.00013352
20:14:06|0.00013352
20:14:07|0.00013352
20:14:08|0.00013352
20:14:08|0.00013352
20:14:10|0.00013352
20:14:11|0.00013358
20:14:12|0.00013353
20:14:14|0.00013353
20:14:14|0.00013353
20:14:15|0.00013353
20:14:17|0.00013353
20:14:17|0.00013353
20:14:18|0.00013353
20:14:20|0.00013353
20:14:20|0.00013364
20:14:22|0.00013364
20:14:22|0.00013361
20:14:23|0.00013368
20:14:24|0.00013372
20:14:26|0.00013364
20:14:27|0.00013364
20:14:27|0.00013364
20:14:28|0.0001335
20:14:29|0.0001335
20:14:31|0.0001335
20:14:31|0.0001335
20:14:32|0.00013351
20:14:33|0.00013351
20:14:35|0.00013351
20:14:36|0.00013351
20:14:37|0.00013356
20:14:37|0.00013356
20:14:40|0.00013356
20:14:40|0.00013356
20:14:42|0.00013356
20:14:44|0.00013356
20:14:45|0.00013356
20:14:46|0.00013356
20:14:48|0.00013356
20:14:50|0.0001336
20:14:51|0.00013361
20:14:52|0.00013361
20:14:53|0.00013366
20:14:54|0.00013366
20:14:55|0.00013357
20:14:55|0.00013357
20:14:57|0.00013356
20:14:58|0.00013353
20:14:59|0.00013353
20:15:00|0.00013353
20:15:01|0.00013353
20:15:01|0.00013353
20:15:03|0.00013348
20:15:04|0.00013346
20:15:05|0.00013337
20:15:06|0.00013337
20:15:07|0.00013339
20:15:09|0.00013339
20:15:09|0.00013344
20:15:12|0.00013325
20:15:12|0.00013325
20:15:13|0.00013322
20:15:14|0.00013317
20:15:15|0.00013317
20:15:16|0.00013311
20:15:17|0.00013311
20:15:19|0.00013311
20:15:19|0.00013323
20:15:20|0.00013323
20:15:21|0.00013323
20:15:22|0.00013323
20:15:23|0.00013308
20:15:24|0.00013308
20:15:25|0.00013308
20:15:26|0.00013315
20:15:27|0.00013311
20:15:28|0.00013311
20:15:29|0.00013305
20:15:31|0.00013305
20:15:31|0.00013305
20:15:33|0.00013305
20:15:33|0.00013295
20:15:34|0.00013298
20:15:36|0.00013295
20:15:37|0.00013284
20:15:38|0.00013284
20:15:39|0.00013284
20:15:41|0.00013291
20:15:43|0.00013303
20:15:45|0.00013303
20:15:46|0.00013289
20:15:48|0.00013289
20:15:50|0.00013301
20:15:51|0.00013301
20:15:51|0.00013293
20:15:53|0.0001328
20:15:54|0.0001328
20:15:55|0.0001328
20:15:57|0.00013267
20:15:58|0.00013266
20:16:00|0.00013266
20:16:01|0.00013266
20:16:01|0.00013266
20:16:03|0.00013266
20:16:03|0.00013266
20:16:04|0.00013278
20:16:07|0.00013273
20:16:07|0.00013279
20:16:09|0.00013281
20:16:10|0.00013293
20:16:11|0.00013293
20:16:12|0.00013292
20:16:13|0.00013295
20:16:14|0.00013305
20:16:15|0.00013305
20:16:16|0.00013305
20:16:17|0.00013305
20:16:19|0.00013305
20:16:19|0.00013305
20:16:21|0.00013305
20:16:22|0.00013305
20:16:23|0.00013305
20:16:24|0.00013305
20:16:25|0.00013305
20:16:26|0.00013305
20:16:27|0.00013305
20:16:28|0.00013305
20:16:28|0.00013275
20:16:30|0.00013275
20:16:32|0.00013275
20:16:33|0.00013275
20:16:33|0.00013283
20:16:34|0.00013279
20:16:35|0.00013274
20:16:37|0.00013274
20:16:38|0.00013274
20:16:38|0.00013274
20:16:39|0.00013274
20:16:41|0.00013267
20:16:43|0.00013267
20:16:44|0.00013267
20:16:44|0.00013267
20:16:46|0.00013267
20:16:47|0.00013267
20:16:47|0.00013265
20:16:49|0.00013272
20:16:51|0.00013272
20:16:52|0.00013272
20:16:52|0.00013272
20:16:53|0.00013275
20:16:55|0.00013275
20:16:56|0.00013275
20:16:57|0.00013275
20:16:58|0.00013275
20:16:59|0.00013275
20:17:00|0.00013275
20:17:01|0.00013275
20:17:02|0.00013275
20:17:03|0.00013275
20:17:04|0.00013275
20:17:06|0.00013275
20:17:07|0.00013275
20:17:08|0.00013269
20:17:09|0.00013269
20:17:10|0.00013269
20:17:10|0.00013269
20:17:12|0.00013269
20:17:13|0.00013269
20:17:14|0.00013269
20:17:15|0.00013269
20:17:16|0.00013269
20:17:17|0.00013269
20:17:18|0.00013269
20:17:18|0.00013269
20:17:20|0.00013269
20:17:21|0.00013269
20:17:22|0.00013269
20:17:22|0.00013269
20:17:25|0.00013269
20:17:25|0.00013269
20:17:27|0.00013269
20:17:27|0.00013256
20:17:28|0.00013259
20:17:29|0.00013247
20:17:31|0.00013246
20:17:31|0.00013246
20:17:33|0.00013246
20:17:33|0.00013256
20:17:34|0.00013256
20:17:37|0.00013256
20:17:37|0.00013256
20:17:38|0.00013256
20:17:39|0.00013256
20:17:40|0.00013251
20:17:42|0.00013252
20:17:44|0.00013252
20:17:45|0.00013252
20:17:46|0.00013252
20:17:47|0.00013255
20:17:48|0.00013255
20:17:49|0.00013255
20:17:51|0.0001325
20:17:51|0.0001325
20:17:52|0.00013244
20:17:54|0.00013244
20:17:54|0.00013244
20:17:56|0.00013244
20:17:57|0.00013244
20:17:57|0.00013244
20:17:59|0.00013244
20:18:00|0.00013244
20:18:00|0.00013244
20:18:03|0.00013244
20:18:03|0.00013244
20:18:04|0.00013244
20:18:05|0.00013244
20:18:06|0.00013244
20:18:07|0.00013246
20:18:09|0.00013238
20:18:10|0.00013238
20:18:11|0.00013238
20:18:12|0.00013237
20:18:13|0.00013237
20:18:14|0.00013237
20:18:15|0.00013237
20:18:17|0.00013237
20:18:18|0.00013223
20:18:19|0.00013238
20:18:20|0.00013238
20:18:21|0.00013238
20:18:22|0.00013238
20:18:23|0.00013238
20:18:24|0.00013246
20:18:25|0.00013246
20:18:26|0.00013246
20:18:27|0.00013246
20:18:28|0.00013246
20:18:29|0.00013246
20:18:30|0.00013246
20:18:30|0.00013246
20:18:32|0.00013246
20:18:33|0.00013232
20:18:34|0.00013232
20:18:35|0.00013225
20:18:36|0.00013225
20:18:37|0.00013225
20:18:37|0.00013225
20:18:39|0.00013224
20:18:40|0.0001322
20:18:41|0.0001322
20:18:42|0.0001322
20:18:44|0.0001322
20:18:45|0.0001322
20:18:47|0.0001322
20:18:48|0.0001322
20:18:50|0.00013225
20:18:50|0.00013225
20:18:51|0.00013225
20:18:53|0.00013225
20:18:55|0.00013225
20:18:56|0.00013225
20:18:57|0.00013225
20:18:58|0.00013225
20:18:59|0.00013218
20:19:00|0.00013218
20:19:01|0.00013218
20:19:02|0.0001322
20:19:03|0.00013213
20:19:04|0.00013213
20:19:05|0.00013213
20:19:06|0.00013213
20:19:07|0.00013215
20:19:08|0.00013211
20:19:09|0.00013217
20:19:10|0.00013217
20:19:11|0.00013209
20:19:12|0.00013205
20:19:13|0.00013215
20:19:14|0.00013215
20:19:15|0.00013219
20:19:17|0.00013219
20:19:18|0.00013228
20:19:19|0.00013228
20:19:20|0.00013228
20:19:21|0.00013222
20:19:22|0.00013201
20:19:23|0.00013201
20:19:24|0.00013201
20:19:25|0.00013219
20:19:26|0.00013219
20:19:27|0.00013219
20:19:28|0.00013219
20:19:29|0.0001321
20:19:30|0.0001321
20:19:31|0.0001321
20:19:32|0.0001321
20:19:33|0.0001321
20:19:34|0.00013214
20:19:35|0.00013214
20:19:36|0.0001321
20:19:37|0.0001321
20:19:38|0.00013215
20:19:39|0.00013215
20:19:40|0.00013215
20:19:41|0.00013215
20:19:42|0.00013215
20:19:43|0.00013212
20:19:44|0.00013212
20:19:46|0.00013212
20:19:48|0.00013212
20:19:48|0.00013212
20:19:49|0.00013212
20:19:50|0.00013212
20:19:51|0.00013212
20:19:52|0.00013212
20:19:53|0.00013212
20:19:55|0.00013212
20:19:56|0.00013216
20:19:57|0.00013213
20:19:58|0.00013213
20:19:59|0.00013213
20:20:00|0.00013213
20:20:01|0.00013213
20:20:02|0.00013213
20:20:03|0.00013213
20:20:04|0.00013213
20:20:05|0.00013213
20:20:06|0.00013207
20:20:07|0.00013207
20:20:08|0.00013207
20:20:10|0.00013207
20:20:11|0.00013207
20:20:12|0.00013201
20:20:14|0.00013206
20:20:16|0.000132
20:20:16|0.00013206
20:20:17|0.00013206
20:20:18|0.00013206
20:20:19|0.00013201
20:20:20|0.00013202
20:20:21|0.00013206
20:20:22|0.00013202
20:20:23|0.00013202
20:20:24|0.00013202
20:20:25|0.00013202
20:20:26|0.00013202
20:20:27|0.00013202
20:20:28|0.00013202
20:20:29|0.00013202
20:20:30|0.000132
20:20:31|0.000132
20:20:32|0.00013196
20:20:33|0.00013194
20:20:35|0.00013197
20:20:35|0.00013199
20:20:36|0.00013199
20:20:37|0.00013199
20:20:38|0.00013199
20:20:39|0.00013199
20:20:40|0.00013192
20:20:41|0.00013192
20:20:42|0.00013237
20:20:43|0.00013237
20:20:45|0.00013228
20:20:47|0.00013242
20:20:48|0.00013256
20:20:48|0.00013269
20:20:51|0.00013264
20:20:52|0.00013275
20:20:54|0.00013262
20:20:55|0.00013256
20:20:55|0.00013256
20:20:57|0.00013251
20:20:58|0.00013251
20:21:00|0.00013251
20:21:00|0.00013251
20:21:02|0.00013236
20:21:02|0.00013235
20:21:03|0.00013235
20:21:05|0.00013235
20:21:06|0.00013225
20:21:06|0.00013224
20:21:08|0.00013224
20:21:09|0.00013224
20:21:10|0.00013224
20:21:10|0.00013224
20:21:13|0.00013223
20:21:13|0.00013223
20:21:15|0.00013223
20:21:15|0.00013223
20:21:16|0.00013223
20:21:17|0.00013221
20:21:18|0.00013218
20:21:19|0.00013214
20:21:20|0.00013214
20:21:21|0.00013214
20:21:22|0.00013214
20:21:23|0.00013214
20:21:24|0.00013222
20:21:25|0.00013222
20:21:26|0.00013222
20:21:27|0.00013222
20:21:28|0.00013222
20:21:29|0.00013222
20:21:30|0.00013222
20:21:31|0.00013222
20:21:32|0.00013222
20:21:33|0.00013222
20:21:34|0.00013222
20:21:35|0.00013211
20:21:36|0.00013216
20:21:38|0.00013207
20:21:38|0.00013206
20:21:39|0.00013202
20:21:40|0.00013194
20:21:42|0.00013194
20:21:42|0.00013191
20:21:43|0.00013191
20:21:44|0.00013191
20:21:46|0.00013191
20:21:47|0.00013217
20:21:49|0.00013217
20:21:51|0.00013227
20:21:52|0.00013227
20:21:52|0.00013227
20:21:53|0.00013227
20:21:54|0.00013227
20:21:55|0.00013227
20:21:57|0.00013227
20:21:57|0.00013227
20:21:58|0.00013227
20:21:59|0.00013211
20:22:00|0.00013211
20:22:01|0.00013198
20:22:03|0.00013198
20:22:03|0.00013198
20:22:05|0.00013198
20:22:07|0.00013198
20:22:08|0.00013198
20:22:08|0.00013198
20:22:09|0.00013198
20:22:11|0.00013198
20:22:11|0.00013198
20:22:13|0.00013198
20:22:14|0.00013198
20:22:14|0.00013192
20:22:16|0.00013192
20:22:17|0.00013192
20:22:18|0.00013192
20:22:19|0.00013192
20:22:20|0.00013192
20:22:21|0.00013201
20:22:22|0.00013201
20:22:23|0.00013201
20:22:24|0.00013208
20:22:25|0.00013208
20:22:25|0.00013208
20:22:27|0.0001321
20:22:27|0.0001321
20:22:28|0.00013213
20:22:30|0.00013213
20:22:31|0.00013213
20:22:31|0.00013213
20:22:33|0.00013213
20:22:33|0.00013213
20:22:34|0.00013216
20:22:36|0.00013216
20:22:37|0.00013221
20:22:38|0.00013221
20:22:39|0.00013218
20:22:40|0.00013218
20:22:41|0.00013221
20:22:42|0.00013221
20:22:42|0.00013216
20:22:43|0.00013226
20:22:45|0.00013226
20:22:45|0.00013226
20:22:48|0.00013226
20:22:48|0.00013237
20:22:50|0.00013237
20:22:52|0.00013237
20:22:52|0.00013237
20:22:53|0.00013237
20:22:54|0.00013237
20:22:56|0.00013237
20:22:58|0.00013237
20:22:59|0.00013237
20:23:01|0.00013237
20:23:01|0.00013222
20:23:03|0.00013222
20:23:03|0.00013222
20:23:04|0.00013222
20:23:06|0.00013222
20:23:07|0.00013222
20:23:08|0.00013205
20:23:09|0.00013205
20:23:10|0.00013205
20:23:11|0.00013204
20:23:12|0.00013204
20:23:13|0.00013204
20:23:14|0.00013197
20:23:16|0.00013203
20:23:17|0.00013203
20:23:17|0.00013203
20:23:19|0.00013203
20:23:20|0.00013203
20:23:21|0.00013206
20:23:22|0.00013206
20:23:23|0.00013206
20:23:24|0.00013206
20:23:24|0.00013206
20:23:26|0.00013206
20:23:27|0.00013206
20:23:28|0.00013206
20:23:29|0.00013223
20:23:30|0.00013215
20:23:31|0.00013215
20:23:31|0.00013227
20:23:33|0.00013227
20:23:34|0.00013227
20:23:35|0.00013227
20:23:35|0.00013227
20:23:37|0.00013227
20:23:38|0.00013227
20:23:39|0.00013227
20:23:40|0.00013204
20:23:41|0.00013204
20:23:42|0.00013204
20:23:43|0.00013204
20:23:44|0.00013204
20:23:45|0.00013208
20:23:46|0.00013208
20:23:47|0.00013208
20:23:49|0.00013208
20:23:49|0.00013224
20:23:52|0.00013224
20:23:53|0.00013236
20:23:54|0.00013239
20:23:55|0.00013234
20:23:56|0.00013234
20:23:57|0.00013234
20:23:58|0.00013228
20:23:59|0.00013228
20:24:00|0.00013228
20:24:02|0.00013228
20:24:03|0.00013228
20:24:04|0.00013228
20:24:05|0.00013228
20:24:06|0.00013215
20:24:07|0.00013215
20:24:08|0.00013215
20:24:09|0.00013215
20:24:10|0.00013215
20:24:11|0.00013201
20:24:12|0.00013201
20:24:13|0.00013201
20:24:14|0.00013201
20:24:15|0.00013201
20:24:16|0.00013208
20:24:17|0.00013208
20:24:18|0.00013208
20:24:19|0.00013207
20:24:20|0.00013207
20:24:21|0.00013198
20:24:22|0.00013202
20:24:23|0.00013201
20:24:24|0.00013201
20:24:25|0.00013201
20:24:26|0.00013201
20:24:28|0.00013201
20:24:29|0.00013201
20:24:30|0.00013201
20:24:31|0.00013201
20:24:32|0.00013201
20:24:33|0.00013188
20:24:34|0.00013187
20:24:35|0.00013179
20:24:36|0.00013179
20:24:37|0.00013179
20:24:37|0.00013179
20:24:39|0.00013183
20:24:40|0.00013183
20:24:41|0.00013178
20:24:41|0.00013178
20:24:43|0.00013178
20:24:43|0.00013178
20:24:45|0.00013178
20:24:46|0.00013178
20:24:47|0.00013178
20:24:48|0.00013178
20:24:50|0.00013182
20:24:52|0.00013182
20:24:53|0.00013182
20:24:54|0.00013182
20:24:55|0.0001318
20:24:56|0.00013176
20:24:57|0.00013176
20:24:58|0.00013176
20:24:59|0.00013166
20:25:00|0.00013168
20:25:01|0.00013168
20:25:02|0.00013168
20:25:03|0.00013183
20:25:05|0.00013195
20:25:06|0.00013195
20:25:07|0.00013195
20:25:08|0.00013195
20:25:09|0.00013195
20:25:10|0.00013195
20:25:11|0.00013195
20:25:12|0.00013195
20:25:13|0.00013195
20:25:14|0.00013195
20:25:15|0.00013195
20:25:16|0.00013195
20:25:17|0.00013195
20:25:18|0.00013195
20:25:19|0.00013195
20:25:20|0.00013195
20:25:21|0.00013183
20:25:22|0.00013183
20:25:23|0.00013183
20:25:24|0.00013183
20:25:25|0.00013183
20:25:26|0.00013184
20:25:27|0.00013184
20:25:28|0.00013184
20:25:29|0.00013184
20:25:30|0.00013196
20:25:31|0.00013196
20:25:32|0.00013196
20:25:33|0.00013196
20:25:34|0.00013196
20:25:35|0.0001319
20:25:36|0.00013197
20:25:37|0.00013197
20:25:39|0.00013197
20:25:40|0.00013197
20:25:41|0.00013189
20:25:42|0.00013189
20:25:43|0.00013189
20:25:44|0.00013201
20:25:45|0.00013199
20:25:46|0.00013199
20:25:47|0.000132
20:25:48|0.000132
20:25:49|0.000132
20:25:50|0.00013193
20:25:51|0.00013193
20:25:52|0.00013193
20:25:53|0.00013195
20:25:55|0.00013195
20:25:57|0.00013195
20:25:58|0.00013195
20:25:59|0.00013195
20:26:00|0.00013195
20:26:01|0.00013199
20:26:03|0.00013199
20:26:03|0.00013197
20:26:04|0.00013197
20:26:05|0.00013197
20:26:07|0.00013197
20:26:07|0.00013195
20:26:09|0.00013198
20:26:10|0.00013198
20:26:12|0.00013198
20:26:13|0.00013185
20:26:14|0.00013185
20:26:15|0.00013188
20:26:16|0.00013195
20:26:17|0.00013195
20:26:18|0.00013195
20:26:18|0.00013187
20:26:20|0.00013187
20:26:21|0.00013187
20:26:22|0.00013187
20:26:23|0.00013191
20:26:24|0.00013185
20:26:25|0.0001318
20:26:25|0.00013184
20:26:26|0.00013175
20:26:28|0.00013175
20:26:29|0.00013175
20:26:30|0.00013173
20:26:31|0.00013173
20:26:32|0.00013178
20:26:33|0.00013178
20:26:34|0.00013178
20:26:34|0.00013175
20:26:35|0.00013185
20:26:37|0.00013185
20:26:37|0.00013185
20:26:39|0.00013183
20:26:40|0.00013183
20:26:41|0.00013183
20:26:41|0.00013183
20:26:43|0.0001318
20:26:44|0.0001318
20:26:45|0.00013178
20:26:46|0.00013181
20:26:46|0.00013181
20:26:48|0.00013181
20:26:49|0.00013176
20:26:50|0.00013176
20:26:52|0.00013176
20:26:52|0.00013174
20:26:55|0.00013171
20:26:56|0.00013171
20:26:57|0.00013171
20:26:59|0.00013174
20:27:00|0.00013174
20:27:01|0.00013174
20:27:02|0.00013171
20:27:04|0.00013171
20:27:06|0.00013167
20:27:06|0.00013173
20:27:07|0.00013173
20:27:08|0.00013173
20:27:09|0.00013173
20:27:10|0.00013173
20:27:12|0.00013165
20:27:13|0.00013177
20:27:14|0.00013177
20:27:15|0.00013166
20:27:16|0.00013166
20:27:17|0.00013166
20:27:18|0.00013166
20:27:19|0.00013166
20:27:20|0.00013181
20:27:22|0.00013181
20:27:23|0.00013181
20:27:24|0.00013172
20:27:25|0.00013172
20:27:26|0.00013172
20:27:27|0.00013165
20:27:28|0.00013165
20:27:29|0.00013165
20:27:30|0.00013165
20:27:30|0.00013165
20:27:32|0.00013165
20:27:33|0.00013165
20:27:34|0.00013165
20:27:34|0.00013165
20:27:35|0.00013165
20:27:38|0.00013165
20:27:38|0.00013165
20:27:39|0.00013165
20:27:40|0.00013165
20:27:42|0.00013165
20:27:42|0.00013165
20:27:43|0.00013186
20:27:45|0.00013181
20:27:45|0.00013181
20:27:46|0.00013181
20:27:47|0.0001318
20:27:48|0.00013185
20:27:49|0.00013187
20:27:50|0.00013188
20:27:53|0.00013188
20:27:54|0.00013188
20:27:56|0.00013172
20:27:57|0.0001318
20:27:58|0.0001318
20:27:59|0.0001318
20:28:01|0.00013168
20:28:03|0.00013148
20:28:03|0.00013132
20:28:04|0.00013144
20:28:05|0.00013156
20:28:06|0.00013156
20:28:07|0.00013156
20:28:08|0.00013141
20:28:09|0.00013123
20:28:10|0.00013134
20:28:11|0.00013118
20:28:13|0.00013118
20:28:13|0.00013133
20:28:14|0.00013133
20:28:15|0.00013133
20:28:16|0.00013141
20:28:17|0.00013146
20:28:19|0.00013146
20:28:20|0.00013131
20:28:20|0.00013124
20:28:22|0.00013124
20:28:22|0.00013124
20:28:23|0.00013125
20:28:24|0.00013125
20:28:25|0.00013125
20:28:26|0.00013115
20:28:27|0.00013111
20:28:29|0.00013121
20:28:30|0.00013125
20:28:31|0.0001311
20:28:33|0.00013101
20:28:33|0.00013121
20:28:34|0.00013121
20:28:35|0.00013121
20:28:36|0.00013123
20:28:37|0.00013123
20:28:38|0.00013123
20:28:40|0.00013123
20:28:40|0.00013128
20:28:41|0.00013128
20:28:42|0.00013128
20:28:44|0.0001312
20:28:44|0.00013118
20:28:45|0.00013118
20:28:47|0.00013116
20:28:48|0.00013103
20:28:49|0.00013103
20:28:50|0.00013114
20:28:51|0.00013114
20:28:52|0.00013114
20:28:54|0.00013114
20:28:56|0.00013114
20:28:58|0.00013126
20:28:58|0.00013119
20:29:00|0.0001312
20:29:00|0.0001312
20:29:02|0.0001312
20:29:02|0.00013113
20:29:04|0.00013109
20:29:04|0.00013109
20:29:05|0.00013111
20:29:07|0.00013116
20:29:07|0.00013116
20:29:09|0.0001312
20:29:10|0.0001312
20:29:11|0.0001312
20:29:13|0.0001312
20:29:15|0.0001312
20:29:16|0.0001312
20:29:16|0.0001312
20:29:19|0.00013111
20:29:19|0.00013119
20:29:21|0.00013119
20:29:21|0.00013119
20:29:23|0.00013119
20:29:24|0.00013119
20:29:24|0.00013119
20:29:26|0.00013119
20:29:27|0.00013115
20:29:28|0.00013113
20:29:29|0.00013113
20:29:29|0.00013113
20:29:30|0.00013122
20:29:32|0.00013122
20:29:33|0.00013123
20:29:34|0.00013125
20:29:35|0.0001312
20:29:36|0.0001312
20:29:37|0.0001312
20:29:38|0.0001312
20:29:39|0.0001312
20:29:40|0.00013121
20:29:40|0.00013123
20:29:41|0.00013128
20:29:43|0.00013139
20:29:44|0.00013138
20:29:45|0.00013138
20:29:46|0.00013143
20:29:47|0.00013143
20:29:49|0.00013143
20:29:50|0.00013117
20:29:50|0.00013117
20:29:51|0.00013117
20:29:52|0.00013117
20:29:53|0.00013117
20:29:56|0.00013117
20:29:56|0.00013112
20:29:57|0.00013112
20:29:58|0.00013127
20:29:59|0.0001312
20:30:01|0.0001312
20:30:01|0.0001312
20:30:03|0.0001312
20:30:03|0.0001312
20:30:04|0.0001312
20:30:05|0.00013123
20:30:06|0.00013121
20:30:07|0.00013121
20:30:08|0.00013121
20:30:09|0.00013131
20:30:10|0.00013131
20:30:11|0.00013131
20:30:12|0.00013153
20:30:13|0.00013154
20:30:14|0.00013179
20:30:16|0.00013175
20:30:16|0.0001319
20:30:17|0.00013195
20:30:18|0.00013197
20:30:19|0.00013197
20:30:20|0.000132
20:30:21|0.00013201
20:30:22|0.00013204
20:30:23|0.00013206
20:30:24|0.00013211
20:30:25|0.00013209
20:30:26|0.0001321
20:30:27|0.0001321
20:30:28|0.0001321
20:30:29|0.00013213
20:30:30|0.00013202
20:30:31|0.00013211
20:30:32|0.00013213
20:30:33|0.00013218
20:30:34|0.00013218
20:30:35|0.00013217
20:30:36|0.00013202
20:30:37|0.00013196
20:30:38|0.00013196
20:30:39|0.00013196
20:30:40|0.0001319
20:30:41|0.0001319
20:30:42|0.0001319
20:30:43|0.0001319
20:30:44|0.0001319
20:30:45|0.0001319
20:30:46|0.0001319
20:30:47|0.00013188
20:30:48|0.00013188
20:30:49|0.00013188
20:30:50|0.00013178
20:30:51|0.00013174
20:30:52|0.00013174
20:30:53|0.00013165
20:30:55|0.00013174
20:30:57|0.00013174
20:30:58|0.00013179
20:30:59|0.00013179
20:31:00|0.00013173
20:31:02|0.00013173
20:31:04|0.00013167
20:31:05|0.00013154
20:31:05|0.00013165
20:31:06|0.00013153
20:31:07|0.00013153
20:31:08|0.00013153
20:31:09|0.00013153
20:31:10|0.00013146
20:31:11|0.00013146
20:31:12|0.00013146
20:31:13|0.00013154
20:31:14|0.00013154
20:31:15|0.00013157
20:31:16|0.00013157
20:31:17|0.0001315
20:31:18|0.0001315
20:31:20|0.0001315
20:31:21|0.0001315
20:31:22|0.0001315
20:31:23|0.0001315
20:31:24|0.0001315
20:31:25|0.0001315
20:31:26|0.00013157
20:31:26|0.00013157
20:31:27|0.00013157
20:31:28|0.00013157
20:31:29|0.00013161
20:31:30|0.00013161
20:31:32|0.00013161
20:31:32|0.00013161
20:31:33|0.00013161
20:31:35|0.00013161
20:31:36|0.00013162
20:31:37|0.0001315
20:31:38|0.0001315
20:31:39|0.00013161
20:31:40|0.00013161
20:31:41|0.00013161
20:31:42|0.00013152
20:31:43|0.00013152
20:31:44|0.00013152
20:31:45|0.00013152
20:31:47|0.00013152
20:31:47|0.00013163
20:31:48|0.00013163
20:31:49|0.00013158
20:31:50|0.00013158
20:31:51|0.00013161
20:31:52|0.00013161
20:31:53|0.0001316
20:31:55|0.00013162
20:31:56|0.00013153
20:31:57|0.00013153
20:31:58|0.00013156
20:31:59|0.00013156
20:32:00|0.00013156
20:32:01|0.00013156
20:32:03|0.0001317
20:32:04|0.00013174
20:32:05|0.00013174
20:32:06|0.00013174
20:32:07|0.00013174
20:32:08|0.00013174
20:32:09|0.00013174
20:32:10|0.00013166
20:32:11|0.00013166
20:32:12|0.00013166
20:32:13|0.00013166
20:32:14|0.00013181
20:32:15|0.00013192
20:32:16|0.000132
20:32:17|0.00013177
20:32:18|0.00013177
20:32:19|0.00013177
20:32:21|0.00013177
20:32:22|0.00013195
20:32:23|0.00013181
20:32:24|0.00013181
20:32:25|0.00013181
20:32:26|0.00013181
20:32:27|0.00013181
20:32:28|0.00013176
20:32:28|0.00013176
20:32:30|0.00013176
20:32:31|0.00013176
20:32:32|0.00013176
20:32:32|0.00013181
20:32:34|0.00013181
20:32:35|0.00013181
20:32:36|0.00013181
20:32:37|0.00013181
20:32:38|0.00013179
20:32:39|0.00013179
20:32:41|0.00013179
20:32:42|0.00013185
20:32:42|0.00013185
20:32:43|0.00013185
20:32:44|0.00013185
20:32:46|0.00013185
20:32:46|0.00013185
20:32:48|0.00013185
20:32:48|0.00013185
20:32:50|0.00013185
20:32:50|0.00013185
20:32:51|0.00013175
20:32:52|0.00013175
20:32:53|0.00013175
20:32:55|0.00013175
20:32:57|0.00013157
20:32:58|0.00013157
20:33:00|0.00013163
20:33:02|0.00013174
20:33:02|0.00013174
20:33:03|0.0001319
20:33:05|0.0001319
20:33:06|0.0001319
20:33:06|0.0001319
20:33:07|0.0001319
20:33:09|0.0001319
20:33:10|0.00013155
20:33:11|0.00013155
20:33:12|0.00013155
20:33:13|0.00013164
20:33:15|0.00013164
20:33:16|0.00013164
20:33:17|0.00013164
20:33:18|0.00013164
20:33:19|0.00013164
20:33:20|0.00013166
20:33:21|0.00013166
20:33:22|0.00013168
20:33:23|0.00013168
20:33:24|0.00013168
20:33:25|0.00013168
20:33:25|0.00013168
20:33:27|0.00013168
20:33:29|0.00013168
20:33:29|0.0001317
20:33:31|0.0001317
20:33:31|0.0001316
20:33:32|0.00013165
20:33:33|0.00013165
20:33:35|0.00013163
20:33:35|0.00013163
20:33:36|0.00013169
20:33:39|0.00013169
20:33:39|0.00013173
20:33:41|0.00013172
20:33:42|0.00013176
20:33:43|0.00013176
20:33:45|0.00013185
20:33:46|0.00013176
20:33:47|0.00013176
20:33:47|0.00013176
20:33:48|0.00013188
20:33:50|0.00013188
20:33:51|0.00013188
20:33:52|0.00013188
20:33:53|0.00013177
20:33:54|0.00013177
20:33:55|0.00013178
20:33:56|0.00013179
20:33:56|0.00013179
20:33:58|0.00013179
20:33:58|0.00013179
20:34:01|0.00013185
20:34:02|0.00013182
20:34:03|0.00013182
20:34:05|0.00013182
20:34:06|0.00013182
20:34:07|0.00013182
20:34:08|0.00013182
20:34:09|0.00013182
20:34:10|0.00013182
20:34:11|0.00013182
20:34:12|0.00013171
20:34:13|0.00013171
20:34:14|0.00013171
20:34:15|0.00013171
20:34:16|0.00013171
20:34:17|0.00013171
20:34:18|0.00013171
20:34:19|0.00013173
20:34:20|0.00013173
20:34:21|0.00013173
20:34:22|0.00013173
20:34:23|0.00013173
20:34:24|0.00013177
20:34:25|0.00013177
20:34:26|0.00013177
20:34:27|0.00013177
20:34:28|0.00013177
20:34:29|0.00013172
20:34:30|0.00013172
20:34:31|0.00013172
20:34:32|0.00013172
20:34:33|0.00013172
20:34:34|0.00013178
20:34:35|0.00013178
20:34:36|0.00013185
20:34:37|0.00013212
20:34:38|0.00013221
20:34:39|0.00013222
20:34:40|0.00013222
20:34:41|0.00013227
20:34:42|0.00013227
20:34:43|0.00013227
20:34:44|0.0001321
20:34:45|0.00013214
20:34:46|0.00013214
20:34:47|0.00013214
20:34:48|0.00013214
20:34:49|0.00013214
20:34:50|0.00013214
20:34:51|0.00013214
20:34:52|0.00013211
20:34:53|0.00013211
20:34:54|0.00013211
20:34:56|0.00013211
20:34:57|0.0001321
20:34:58|0.0001321
20:35:00|0.0001321
20:35:01|0.0001321
20:35:03|0.0001321
20:35:04|0.0001321
20:35:05|0.00013206
20:35:06|0.00013206
20:35:08|0.00013206
20:35:09|0.00013189
20:35:10|0.00013189
20:35:11|0.00013189
20:35:12|0.00013181
20:35:13|0.00013181
20:35:14|0.00013181
20:35:14|0.00013186
20:35:16|0.00013186
20:35:17|0.00013186
20:35:18|0.00013186
20:35:18|0.00013186
20:35:20|0.00013202
20:35:22|0.00013202
20:35:23|0.00013202
20:35:24|0.00013202
20:35:25|0.00013202
20:35:26|0.00013202
20:35:27|0.00013202
20:35:27|0.00013202
20:35:28|0.00013202
20:35:29|0.00013202
20:35:31|0.00013202
20:35:32|0.00013202
20:35:33|0.00013184
20:35:33|0.00013184
20:35:34|0.00013184
20:35:36|0.00013184
20:35:36|0.00013184
20:35:37|0.00013184
20:35:39|0.00013184
20:35:40|0.00013187
20:35:40|0.0001319
20:35:41|0.0001319
20:35:43|0.00013176
20:35:43|0.00013174
20:35:44|0.00013174
20:35:46|0.00013177
20:35:47|0.00013177
20:35:48|0.00013172
20:35:48|0.00013172
20:35:49|0.00013172
20:35:50|0.00013172
20:35:51|0.0001317
20:35:53|0.00013191
20:35:53|0.00013191
20:35:55|0.00013195
20:35:55|0.00013191
20:35:56|0.00013191
20:35:57|0.00013191
20:35:59|0.00013191
20:36:01|0.00013191
20:36:02|0.00013191
20:36:04|0.00013191
20:36:05|0.00013191
20:36:06|0.00013191
20:36:07|0.00013191
20:36:08|0.00013191
20:36:09|0.00013197
20:36:10|0.00013197
20:36:11|0.00013201
20:36:12|0.00013201
20:36:13|0.00013201
20:36:14|0.00013201
20:36:14|0.00013201
20:36:16|0.00013204
20:36:17|0.00013204
20:36:19|0.00013204
20:36:20|0.00013204
20:36:21|0.00013204
20:36:21|0.00013204
20:36:22|0.00013199
20:36:24|0.00013199
20:36:25|0.00013199
20:36:26|0.00013199
20:36:28|0.00013212
20:36:28|0.00013212
20:36:30|0.000132
20:36:31|0.000132
20:36:32|0.000132
20:36:33|0.000132
20:36:34|0.000132
20:36:35|0.00013196
20:36:36|0.00013206
20:36:37|0.00013206
20:36:38|0.00013206
20:36:39|0.00013205
20:36:40|0.00013208
20:36:41|0.00013208
20:36:42|0.00013196
20:36:43|0.00013196
20:36:44|0.00013196
20:36:45|0.00013196
20:36:46|0.00013196
20:36:47|0.00013195
20:36:48|0.00013195
20:36:49|0.00013195
20:36:51|0.00013194
20:36:52|0.00013194
20:36:53|0.00013194
20:36:54|0.00013209
20:36:55|0.00013198
20:36:56|0.00013198
20:36:57|0.00013196
20:36:58|0.00013196
20:36:59|0.00013196
20:37:00|0.00013196
20:37:02|0.00013196
20:37:04|0.00013194
20:37:05|0.00013194
20:37:06|0.00013194
20:37:07|0.00013175
20:37:08|0.00013175
20:37:10|0.00013175
20:37:11|0.00013175
20:37:12|0.00013175
20:37:13|0.00013175
20:37:14|0.00013175
20:37:15|0.00013175
20:37:16|0.00013175
20:37:17|0.0001319
20:37:17|0.0001319
20:37:18|0.0001319
20:37:20|0.0001319
20:37:21|0.0001319
20:37:21|0.00013179
20:37:23|0.00013179
20:37:24|0.00013179
20:37:25|0.00013179
20:37:26|0.00013179
20:37:27|0.00013179
20:37:28|0.00013179
20:37:29|0.00013179
20:37:30|0.00013175
20:37:31|0.00013175
20:37:32|0.00013175
20:37:33|0.00013179
20:37:34|0.00013179
20:37:35|0.00013174
20:37:36|0.00013174
20:37:37|0.00013174
20:37:38|0.00013176
20:37:39|0.00013185
20:37:40|0.00013185
20:37:41|0.00013185
20:37:43|0.00013185
20:37:43|0.00013186
20:37:45|0.00013186
20:37:45|0.00013186
20:37:46|0.00013186
20:37:47|0.00013186
20:37:48|0.00013186
20:37:49|0.00013186
20:37:51|0.00013186
20:37:52|0.00013186
20:37:52|0.00013186
20:37:53|0.00013186
20:37:55|0.00013186
20:37:55|0.00013186
20:37:56|0.00013186
20:37:57|0.00013186
20:37:59|0.00013186
20:38:00|0.00013181
20:38:01|0.00013181
20:38:02|0.00013181
20:38:04|0.00013191
20:38:05|0.00013191
20:38:06|0.00013191
20:38:07|0.00013191
20:38:08|0.00013191
20:38:09|0.00013191
20:38:10|0.0001319
20:38:11|0.0001319
20:38:12|0.0001319
20:38:13|0.0001319
20:38:14|0.0001319
20:38:15|0.0001319
20:38:17|0.0001319
20:38:18|0.00013196
20:38:19|0.00013196
20:38:19|0.00013196
20:38:21|0.00013196
20:38:22|0.00013195
20:38:23|0.00013195
20:38:23|0.00013195
20:38:25|0.00013195
20:38:26|0.00013195
20:38:27|0.00013195
20:38:28|0.00013195
20:38:29|0.00013195
20:38:30|0.00013195
20:38:31|0.00013195
20:38:31|0.0001319
20:38:33|0.0001319
20:38:34|0.00013191
20:38:35|0.00013191
20:38:36|0.00013191
20:38:36|0.00013191
20:38:38|0.00013191
20:38:39|0.00013191
20:38:39|0.00013191
20:38:41|0.00013191
20:38:41|0.00013183
20:38:43|0.00013183
20:38:44|0.00013183
20:38:45|0.00013183
20:38:46|0.00013199
20:38:47|0.00013199
20:38:48|0.0001318
20:38:49|0.00013192
20:38:50|0.00013192
20:38:51|0.00013192
20:38:52|0.00013192
20:38:53|0.00013192
20:38:54|0.00013192
20:38:55|0.00013192
20:38:55|0.00013192
20:38:57|0.00013192
20:38:58|0.00013192
20:38:59|0.00013192
20:39:00|0.00013178
20:39:01|0.00013179
20:39:02|0.00013178
20:39:04|0.00013178
20:39:06|0.00013178
20:39:06|0.00013178
20:39:08|0.00013178
20:39:08|0.0001318
20:39:10|0.0001318
20:39:10|0.0001318
20:39:12|0.00013185
20:39:12|0.00013192
20:39:13|0.00013192
20:39:15|0.00013192
20:39:16|0.00013185
20:39:17|0.00013198
20:39:18|0.00013198
20:39:19|0.00013198
20:39:20|0.00013198
20:39:21|0.00013198
20:39:22|0.00013181
20:39:23|0.00013181
20:39:24|0.00013181
20:39:25|0.00013181
20:39:26|0.00013181
20:39:27|0.00013181
20:39:28|0.00013188
20:39:29|0.00013188
20:39:30|0.00013188
20:39:31|0.00013188
20:39:32|0.0001318
20:39:33|0.0001318
20:39:35|0.0001318
20:39:36|0.0001318
20:39:37|0.0001318
20:39:38|0.0001318
20:39:39|0.0001318
20:39:40|0.0001318
20:39:41|0.0001318
20:39:42|0.0001318
20:39:43|0.00013192
20:39:44|0.00013192
20:39:45|0.00013192
20:39:46|0.00013192
20:39:48|0.0001319
20:39:49|0.0001319
20:39:49|0.0001319
20:39:50|0.0001319
20:39:51|0.0001319
20:39:53|0.00013186
20:39:53|0.00013186
20:39:54|0.00013186
20:39:56|0.00013188
20:39:56|0.00013188
20:39:57|0.00013188
20:39:58|0.00013188
20:40:00|0.00013188
20:40:00|0.00013195
20:40:02|0.00013195
20:40:02|0.00013195
20:40:05|0.00013195
20:40:06|0.00013207
20:40:07|0.00013228
20:40:08|0.00013228
20:40:09|0.00013228
20:40:10|0.00013228
20:40:12|0.00013217
20:40:13|0.00013217
20:40:14|0.00013217
20:40:15|0.00013217
20:40:16|0.00013217
20:40:17|0.00013217
20:40:18|0.00013217
20:40:19|0.00013217
20:40:20|0.00013217
20:40:22|0.00013217
20:40:23|0.00013217
20:40:24|0.00013217
20:40:25|0.00013217
20:40:26|0.00013217
20:40:26|0.00013221
20:40:28|0.00013221
20:40:29|0.00013221
20:40:29|0.0001322
20:40:31|0.0001322
20:40:32|0.00013216
20:40:33|0.00013216
20:40:34|0.00013216
20:40:34|0.00013216
20:40:36|0.00013216
20:40:37|0.00013216
20:40:38|0.00013216
20:40:39|0.00013216
20:40:40|0.0001322
20:40:41|0.0001322
20:40:42|0.0001322
20:40:43|0.0001322
20:40:44|0.0001322
20:40:45|0.0001322
20:40:46|0.00013213
20:40:47|0.00013213
20:40:47|0.00013213
20:40:49|0.00013213
20:40:50|0.00013219
20:40:51|0.00013217
20:40:52|0.00013212
20:40:53|0.00013212
20:40:54|0.00013212
20:40:55|0.00013212
20:40:55|0.00013212
20:40:57|0.00013216
20:40:58|0.00013228
20:40:59|0.0001323
20:41:00|0.00013233
20:41:01|0.00013237
20:41:02|0.00013233
20:41:03|0.00013233
20:41:04|0.00013233
20:41:06|0.00013225
20:41:07|0.00013225
20:41:10|0.00013225
20:41:11|0.00013225
20:41:12|0.00013225
20:41:13|0.00013225
20:41:15|0.00013225
20:41:16|0.00013225
20:41:17|0.00013225
20:41:19|0.00013225
20:41:20|0.00013225
20:41:21|0.00013225
20:41:22|0.00013228
20:41:23|0.00013228
20:41:24|0.00013228
20:41:25|0.00013217
20:41:26|0.00013217
20:41:28|0.00013217
20:41:29|0.00013217
20:41:31|0.00013217
20:41:31|0.00013217
20:41:34|0.00013217
20:41:34|0.00013231
20:41:35|0.00013231
20:41:36|0.00013231
20:41:37|0.00013231
20:41:38|0.00013231
20:41:39|0.00013231
20:41:40|0.00013238
20:41:42|0.00013238
20:41:43|0.00013238
20:41:44|0.00013238
20:41:45|0.00013251
20:41:46|0.00013251
20:41:47|0.00013251
20:41:48|0.00013251
20:41:49|0.00013251
20:41:50|0.00013251
20:41:51|0.00013242
20:41:52|0.00013235
20:41:53|0.00013243
20:41:54|0.00013243
20:41:55|0.00013243
20:41:56|0.00013243
20:41:57|0.00013243
20:41:58|0.00013243
20:41:59|0.00013243
20:42:00|0.00013243
20:42:01|0.00013252
20:42:02|0.00013251
20:42:03|0.00013251
20:42:04|0.00013251
20:42:05|0.00013251
20:42:06|0.00013251
20:42:08|0.00013251
20:42:10|0.00013251
20:42:11|0.00013245
20:42:12|0.00013245
20:42:13|0.00013245
20:42:14|0.00013242
20:42:15|0.00013242
20:42:16|0.00013242
20:42:16|0.00013242
20:42:18|0.00013242
20:42:19|0.00013242
20:42:19|0.00013242
20:42:21|0.00013242
20:42:21|0.00013242
20:42:22|0.00013242
20:42:24|0.00013242
20:42:25|0.00013239
20:42:26|0.00013239
20:42:27|0.00013249
20:42:28|0.00013249
20:42:29|0.00013249
20:42:30|0.00013249
20:42:31|0.00013249
20:42:32|0.00013252
20:42:33|0.00013252
20:42:34|0.00013252
20:42:34|0.00013244
20:42:36|0.00013244
20:42:36|0.00013244
20:42:38|0.00013256
20:42:39|0.00013257
20:42:40|0.00013257
20:42:41|0.00013254
20:42:42|0.00013254
20:42:43|0.00013254
20:42:44|0.0001326
20:42:45|0.00013259
20:42:46|0.00013259
20:42:47|0.00013259
20:42:48|0.00013259
20:42:49|0.0001326
20:42:49|0.0001326
20:42:50|0.0001326
20:42:52|0.0001326
20:42:52|0.00013252
20:42:54|0.00013252
20:42:55|0.00013252
20:42:56|0.00013252
20:42:57|0.00013252
20:42:58|0.00013252
20:42:59|0.00013252
20:43:00|0.00013252
20:43:01|0.00013247
20:43:03|0.00013242
20:43:03|0.00013242
20:43:04|0.00013242
20:43:05|0.00013242
20:43:07|0.00013246
20:43:09|0.00013246
20:43:11|0.00013254
20:43:11|0.00013243
20:43:14|0.00013243
20:43:15|0.00013243
20:43:15|0.00013243
20:43:16|0.00013243
20:43:17|0.00013243
20:43:18|0.00013251
20:43:19|0.00013242
20:43:20|0.00013242
20:43:21|0.00013242
20:43:22|0.00013242
20:43:23|0.00013242
20:43:25|0.00013242
20:43:26|0.00013242
20:43:27|0.00013242
20:43:28|0.00013242
20:43:29|0.00013242
20:43:30|0.00013242
20:43:31|0.00013242
20:43:32|0.00013242
20:43:33|0.00013242
20:43:34|0.00013241
20:43:35|0.00013242
20:43:36|0.00013242
20:43:37|0.00013242
20:43:38|0.00013242
20:43:39|0.00013242
20:43:40|0.00013242
20:43:41|0.00013242
20:43:42|0.00013242
20:43:43|0.00013242
20:43:44|0.00013242
20:43:45|0.00013241
20:43:46|0.00013241
20:43:47|0.00013241
20:43:48|0.00013241
20:43:49|0.00013241
20:43:50|0.00013241
20:43:51|0.00013241
20:43:52|0.00013242
20:43:53|0.00013242
20:43:54|0.00013242
20:43:55|0.00013232
20:43:56|0.0001322
20:43:57|0.00013221
20:43:58|0.00013221
20:44:00|0.00013221
20:44:00|0.00013221
20:44:01|0.00013221
20:44:02|0.00013221
20:44:03|0.00013221
20:44:04|0.00013221
20:44:05|0.00013211
20:44:06|0.00013211
20:44:08|0.00013211
20:44:09|0.00013211
20:44:10|0.00013211
20:44:11|0.00013211
20:44:12|0.00013211
20:44:13|0.00013211
20:44:14|0.00013219
20:44:15|0.00013219
20:44:16|0.00013219
20:44:17|0.00013219
20:44:18|0.00013219
20:44:19|0.00013219
20:44:20|0.00013219
20:44:21|0.00013219
20:44:22|0.00013226
20:44:23|0.00013226
20:44:24|0.00013222
20:44:25|0.00013222
20:44:26|0.00013213
20:44:27|0.00013213
20:44:28|0.00013213
20:44:29|0.00013213
20:44:30|0.00013213
20:44:31|0.00013213
20:44:32|0.00013213
20:44:33|0.00013213
20:44:34|0.00013213
20:44:35|0.00013213
20:44:36|0.00013213
20:44:37|0.00013229
20:44:38|0.00013229
20:44:39|0.00013229
20:44:40|0.00013234
20:44:41|0.00013234
20:44:42|0.00013234
20:44:43|0.00013234
20:44:44|0.00013214
20:44:45|0.00013214
20:44:46|0.00013214
20:44:47|0.00013214
20:44:48|0.00013214
20:44:49|0.00013214
20:44:50|0.00013223
20:44:51|0.00013211
20:44:52|0.00013211
20:44:53|0.00013211
20:44:54|0.00013207
20:44:55|0.00013207
20:44:56|0.00013207
20:44:57|0.00013207
20:44:58|0.00013207
20:44:59|0.00013207
20:45:00|0.00013207
20:45:01|0.00013207
20:45:03|0.00013207
20:45:04|0.00013217
20:45:05|0.00013217
20:45:06|0.00013217
20:45:07|0.00013217
20:45:08|0.00013219
20:45:10|0.00013219
20:45:11|0.00013219
20:45:12|0.00013219
20:45:13|0.00013219
20:45:14|0.00013219
20:45:15|0.00013219
20:45:16|0.00013219
20:45:17|0.00013219
20:45:18|0.00013242
20:45:19|0.00013263
20:45:20|0.00013263
20:45:21|0.00013263
20:45:22|0.00013263
20:45:24|0.00013263
20:45:24|0.00013263
20:45:25|0.00013258
20:45:26|0.00013253
20:45:27|0.00013253
20:45:29|0.00013253
20:45:29|0.00013253
20:45:30|0.00013253
20:45:31|0.00013253
20:45:33|0.00013253
20:45:34|0.00013249
20:45:35|0.00013249
20:45:36|0.00013249
20:45:37|0.00013249
20:45:38|0.00013249
20:45:39|0.00013249
20:45:40|0.00013249
20:45:41|0.00013249
20:45:42|0.00013248
20:45:43|0.00013248
20:45:44|0.00013248
20:45:45|0.00013248
20:45:46|0.00013248
20:45:47|0.00013246
20:45:48|0.00013246
20:45:49|0.00013246
20:45:50|0.00013246
20:45:51|0.00013246
20:45:52|0.00013245
20:45:53|0.00013245
20:45:54|0.00013245
20:45:55|0.00013245
20:45:56|0.00013245
20:45:57|0.00013245
20:45:58|0.00013245
20:45:59|0.00013245
20:46:00|0.00013245
20:46:01|0.00013245
20:46:02|0.0001326
20:46:03|0.00013267
20:46:04|0.00013267
20:46:05|0.00013267
20:46:06|0.00013267
20:46:07|0.00013268
20:46:08|0.00013262
20:46:10|0.00013269
20:46:12|0.00013271
20:46:12|0.00013278
20:46:14|0.00013274
20:46:16|0.00013273
20:46:17|0.00013273
20:46:18|0.00013273
20:46:19|0.00013273
20:46:20|0.00013273
20:46:21|0.00013273
20:46:22|0.00013273
20:46:23|0.00013273
20:46:24|0.00013273
20:46:25|0.00013273
20:46:26|0.00013261
20:46:27|0.00013261
20:46:28|0.00013261
20:46:29|0.00013263
20:46:31|0.00013263
20:46:32|0.00013263
20:46:34|0.00013266
20:46:36|0.00013266
20:46:37|0.0001327
20:46:38|0.0001327
20:46:39|0.00013268
20:46:40|0.00013268
20:46:41|0.00013268
20:46:42|0.00013268
20:46:43|0.00013268
20:46:44|0.00013268
20:46:45|0.00013263
20:46:46|0.00013271
20:46:47|0.00013271
20:46:48|0.00013266
20:46:49|0.00013267
20:46:50|0.00013267
20:46:51|0.00013267
20:46:52|0.00013267
20:46:53|0.00013267
20:46:54|0.00013266
20:46:55|0.00013255
20:46:56|0.00013261
20:46:57|0.00013253
20:46:58|0.00013248
20:46:59|0.00013248
20:47:00|0.00013245
20:47:01|0.00013245
20:47:02|0.00013238
20:47:03|0.00013244
20:47:04|0.00013244
20:47:05|0.00013244
20:47:06|0.00013244
20:47:07|0.00013244
20:47:08|0.00013244
20:47:09|0.00013244
20:47:10|0.00013251
20:47:12|0.00013245
20:47:13|0.00013237
20:47:15|0.00013225
20:47:15|0.00013225
20:47:17|0.00013218
20:47:18|0.00013218
20:47:19|0.00013219
20:47:20|0.0001322
20:47:21|0.0001322
20:47:22|0.00013232
20:47:24|0.00013233
20:47:25|0.00013243
20:47:26|0.00013239
20:47:27|0.00013239
20:47:28|0.00013246
20:47:29|0.00013246
20:47:30|0.00013246
20:47:31|0.00013249
20:47:32|0.00013249
20:47:33|0.00013252
20:47:34|0.00013255
20:47:35|0.00013256
20:47:36|0.00013256
20:47:37|0.00013256
20:47:38|0.00013255
20:47:39|0.00013255
20:47:40|0.00013255
20:47:41|0.00013255
20:47:42|0.00013255
20:47:43|0.00013255
20:47:44|0.00013255
20:47:45|0.00013255
20:47:46|0.00013255
20:47:47|0.00013255
20:47:48|0.00013255
20:47:50|0.00013255
20:47:51|0.00013255
20:47:52|0.00013257
20:47:53|0.00013257
20:47:53|0.00013257
20:47:55|0.00013256
20:47:56|0.00013256
20:47:57|0.00013254
20:47:58|0.00013254
20:47:59|0.00013254
20:48:00|0.00013253
20:48:01|0.00013252
20:48:02|0.00013252
20:48:03|0.00013266
20:48:04|0.00013266
20:48:05|0.00013266
20:48:05|0.00013266
20:48:08|0.00013266
20:48:08|0.00013274
20:48:10|0.00013274
20:48:11|0.00013274
20:48:13|0.00013274
20:48:14|0.00013272
20:48:15|0.00013265
20:48:17|0.00013274
20:48:18|0.00013274
20:48:19|0.00013274
20:48:20|0.00013258
20:48:22|0.00013257
20:48:23|0.00013257
20:48:24|0.00013257
20:48:25|0.00013257
20:48:27|0.00013257
20:48:27|0.00013257
20:48:29|0.00013257
20:48:30|0.00013257
20:48:31|0.00013257
20:48:31|0.00013257
20:48:32|0.00013257
20:48:33|0.00013269
20:48:35|0.00013269
20:48:35|0.00013269
20:48:36|0.00013269
20:48:37|0.00013268
20:48:39|0.00013267
20:48:39|0.00013267
20:48:40|0.00013267
20:48:41|0.00013267
20:48:43|0.00013267
20:48:44|0.00013267
20:48:45|0.00013267
20:48:46|0.00013267
20:48:47|0.00013269
20:48:48|0.00013269
20:48:48|0.0001331
20:48:49|0.00013306
20:48:51|0.00013306
20:48:51|0.00013296
20:48:52|0.00013296
20:48:55|0.00013307
20:48:55|0.00013304
20:48:56|0.00013305
20:48:57|0.00013305
20:48:58|0.00013305
20:48:59|0.000133
20:49:00|0.00013303
20:49:01|0.00013303
20:49:02|0.00013303
20:49:04|0.00013288
20:49:05|0.00013288
20:49:06|0.00013288
20:49:07|0.00013288
20:49:08|0.00013288
20:49:09|0.00013288
20:49:10|0.00013288
20:49:11|0.00013277
20:49:12|0.00013277
20:49:14|0.00013276
20:49:15|0.00013276
20:49:17|0.00013276
20:49:18|0.00013278
20:49:19|0.00013278
20:49:21|0.0001327
20:49:22|0.0001327
20:49:23|0.00013277
20:49:24|0.0001328
20:49:25|0.00013268
20:49:26|0.00013257
20:49:27|0.00013255
20:49:28|0.00013256
20:49:29|0.0001327
20:49:30|0.0001327
20:49:32|0.0001327
20:49:33|0.00013263
20:49:34|0.00013261
20:49:35|0.00013261
20:49:36|0.00013261
20:49:37|0.00013261
20:49:37|0.00013259
20:49:38|0.00013263
20:49:41|0.0001326
20:49:41|0.0001327
20:49:42|0.0001327
20:49:43|0.00013269
20:49:45|0.0001327
20:49:45|0.0001327
20:49:47|0.0001327
20:49:48|0.0001327
20:49:48|0.00013273
20:49:50|0.00013273
20:49:50|0.00013284
20:49:52|0.00013282
20:49:52|0.00013282
20:49:53|0.00013282
20:49:54|0.00013282
20:49:55|0.00013282
20:49:56|0.00013282
20:49:57|0.00013282
20:49:58|0.00013282
20:49:59|0.00013282
20:50:00|0.00013282
20:50:01|0.00013282
20:50:02|0.00013282
20:50:03|0.00013282
20:50:04|0.00013282
20:50:05|0.00013282
20:50:06|0.00013282
20:50:07|0.00013287
20:50:08|0.00013298
20:50:09|0.00013298
20:50:11|0.00013303
20:50:11|0.00013306
20:50:12|0.00013306
20:50:14|0.00013306
20:50:16|0.00013306
20:50:18|0.00013306
20:50:19|0.00013306
20:50:20|0.00013306
20:50:21|0.00013307
20:50:23|0.00013307
20:50:23|0.00013304
20:50:24|0.00013304
20:50:25|0.00013304
20:50:27|0.00013304
20:50:28|0.00013304
20:50:29|0.00013304
20:50:30|0.00013304
20:50:31|0.00013307
20:50:32|0.00013307
20:50:33|0.00013307
20:50:34|0.00013307
20:50:35|0.00013307
20:50:36|0.00013307
20:50:37|0.00013296
20:50:38|0.00013304
20:50:39|0.00013304
20:50:40|0.00013304
20:50:41|0.00013304
20:50:42|0.00013304
20:50:43|0.00013304
20:50:44|0.00013303
20:50:45|0.00013303
20:50:46|0.00013303
20:50:47|0.00013303
20:50:48|0.00013303
20:50:49|0.00013303
20:50:50|0.00013303
20:50:51|0.00013303
20:50:52|0.00013303
20:50:53|0.00013298
20:50:54|0.00013298
20:50:55|0.00013298
20:50:56|0.00013298
20:50:57|0.00013298
20:50:58|0.00013307
20:50:59|0.00013307
20:51:00|0.00013307
20:51:01|0.0001331
20:51:02|0.00013311
20:51:03|0.00013311
20:51:04|0.00013313
20:51:05|0.00013314
20:51:06|0.00013314
20:51:07|0.00013316
20:51:08|0.00013316
20:51:09|0.00013316
20:51:10|0.00013316
20:51:11|0.00013314
20:51:12|0.00013314
20:51:13|0.00013304
20:51:14|0.00013303
20:51:16|0.00013303
20:51:18|0.00013296
20:51:18|0.00013298
20:51:20|0.00013298
20:51:21|0.00013298
20:51:22|0.00013288
20:51:22|0.00013294
20:51:24|0.00013288
20:51:25|0.00013288
20:51:25|0.00013283
20:51:27|0.00013267
20:51:28|0.00013263
20:51:29|0.00013255
20:51:30|0.00013251
20:51:31|0.00013251
20:51:31|0.00013267
20:51:33|0.00013251
20:51:33|0.00013251
20:51:35|0.00013255
20:51:36|0.00013255
20:51:37|0.00013255
20:51:38|0.00013267
20:51:39|0.00013267
20:51:39|0.00013269
20:51:41|0.00013269
20:51:41|0.00013264
20:51:43|0.0001326
20:51:44|0.00013262
20:51:44|0.00013262
20:51:46|0.00013262
20:51:47|0.00013262
20:51:48|0.00013262
20:51:49|0.00013262
20:51:50|0.00013262
20:51:51|0.00013264
20:51:51|0.00013264
20:51:52|0.00013264
20:51:54|0.00013268
20:51:55|0.00013268
20:51:55|0.00013275
20:51:57|0.0001327
20:51:58|0.00013273
20:51:59|0.00013273
20:51:59|0.00013273
20:52:00|0.00013273
20:52:02|0.00013273
20:52:03|0.00013282
20:52:03|0.00013289
20:52:05|0.00013289
20:52:06|0.00013289
20:52:07|0.00013289
20:52:08|0.00013292
20:52:09|0.00013292
20:52:10|0.00013297
20:52:11|0.00013297
20:52:12|0.00013298
20:52:13|0.00013311
20:52:14|0.00013311
20:52:15|0.00013311
20:52:16|0.00013305
20:52:17|0.00013305
20:52:18|0.00013309
20:52:20|0.00013297
20:52:20|0.00013295
20:52:22|0.00013295
20:52:23|0.00013295
20:52:25|0.0001331
20:52:26|0.00013291
20:52:26|0.00013291
20:52:28|0.00013291
20:52:29|0.00013291
20:52:30|0.00013291
20:52:31|0.00013291
20:52:32|0.00013291
20:52:33|0.00013291
20:52:34|0.00013291
20:52:35|0.00013291
20:52:36|0.00013291
20:52:38|0.00013293
20:52:39|0.00013293
20:52:41|0.00013293
20:52:41|0.00013293
20:52:43|0.00013293
20:52:44|0.00013292
20:52:44|0.00013292
20:52:47|0.00013292
20:52:47|0.00013292
20:52:48|0.00013292
20:52:49|0.00013299
20:52:50|0.00013299
20:52:51|0.00013299
20:52:52|0.00013299
20:52:53|0.00013299
20:52:54|0.00013299
20:52:55|0.00013305
20:52:56|0.00013298
20:52:57|0.00013299
20:52:58|0.00013299
20:52:59|0.00013306
20:53:00|0.00013309
20:53:01|0.00013309
20:53:02|0.00013309
20:53:03|0.00013309
20:53:04|0.00013309
20:53:05|0.00013309
20:53:06|0.00013309
20:53:07|0.00013309
20:53:08|0.00013309
20:53:09|0.00013306
20:53:10|0.00013306
20:53:11|0.00013306
20:53:12|0.00013306
20:53:13|0.00013297
20:53:14|0.00013304
20:53:16|0.00013304
20:53:18|0.00013304
20:53:19|0.00013304
20:53:21|0.00013304
20:53:22|0.00013304
20:53:23|0.00013304
20:53:25|0.00013306
20:53:26|0.00013302
20:53:28|0.00013315
20:53:29|0.00013315
20:53:29|0.00013302
20:53:30|0.00013312
20:53:32|0.00013312
20:53:33|0.00013312
20:53:34|0.00013318
20:53:35|0.00013318
20:53:36|0.00013318
20:53:37|0.00013319
20:53:38|0.00013319
20:53:39|0.00013319
20:53:40|0.00013314
20:53:41|0.00013313
20:53:42|0.00013307
20:53:43|0.00013307
20:53:44|0.00013313
20:53:45|0.00013313
20:53:46|0.00013312
20:53:47|0.00013312
20:53:48|0.00013306
20:53:49|0.000133
20:53:50|0.00013298
20:53:51|0.00013309
20:53:52|0.00013309
20:53:53|0.00013317
20:53:54|0.00013317
20:53:55|0.00013317
20:53:56|0.00013317
20:53:57|0.00013317
20:53:58|0.00013314
20:53:59|0.00013314
20:54:00|0.00013314
20:54:01|0.00013314
20:54:02|0.00013308
20:54:03|0.0001332
20:54:04|0.0001332
20:54:05|0.0001332
20:54:06|0.00013301
20:54:08|0.000133
20:54:09|0.000133
20:54:10|0.000133
20:54:11|0.000133
20:54:12|0.000133
20:54:13|0.000133
20:54:14|0.000133
20:54:15|0.000133
20:54:16|0.000133
20:54:17|0.00013317
20:54:18|0.00013317
20:54:19|0.00013317
20:54:21|0.00013317
20:54:22|0.00013317
20:54:24|0.00013317
20:54:25|0.00013317
20:54:26|0.00013319
20:54:27|0.00013319
20:54:28|0.00013309
20:54:30|0.00013307
20:54:31|0.00013307
20:54:31|0.00013292
20:54:32|0.00013292
20:54:33|0.00013292
20:54:34|0.00013304
20:54:35|0.00013304
20:54:37|0.00013304
20:54:37|0.00013303
20:54:38|0.00013303
20:54:39|0.00013308
20:54:40|0.00013308
20:54:42|0.00013308
20:54:43|0.00013294
20:54:43|0.00013287
20:54:44|0.00013274
20:54:46|0.0001328
20:54:46|0.0001328
20:54:48|0.0001328
20:54:48|0.00013273
20:54:50|0.00013273
20:54:51|0.00013273
20:54:51|0.00013273
20:54:52|0.00013273
20:54:53|0.00013276
20:54:55|0.00013276
20:54:56|0.00013281
20:54:57|0.00013274
20:54:57|0.00013296
20:54:59|0.00013294
20:54:59|0.00013294
20:55:00|0.00013294
20:55:02|0.00013294
20:55:02|0.00013294
20:55:04|0.00013287
20:55:05|0.00013287
20:55:05|0.00013302
20:55:06|0.00013307
20:55:08|0.00013307
20:55:08|0.00013307
20:55:10|0.00013307
20:55:10|0.00013301
20:55:12|0.00013301
20:55:12|0.00013292
20:55:13|0.00013292
20:55:15|0.00013296
20:55:15|0.00013296
20:55:16|0.00013298
20:55:17|0.00013315
20:55:20|0.00013315
20:55:21|0.00013315
20:55:22|0.00013303
20:55:24|0.00013303
20:55:26|0.00013303
20:55:27|0.00013303
20:55:28|0.00013307
20:55:30|0.00013307
20:55:31|0.00013307
20:55:32|0.00013316
20:55:33|0.0001332
20:55:34|0.00013325
20:55:35|0.00013325
20:55:36|0.00013323
20:55:37|0.00013318
20:55:38|0.00013318
20:55:39|0.00013318
20:55:40|0.00013318
20:55:41|0.0001332
20:55:42|0.0001332
20:55:43|0.0001332
20:55:44|0.0001332
20:55:45|0.000133
20:55:46|0.000133
20:55:47|0.000133
20:55:48|0.000133
20:55:49|0.00013295
20:55:50|0.00013295
20:55:51|0.00013295
20:55:52|0.00013295
20:55:53|0.00013295
20:55:55|0.00013297
20:55:56|0.00013298
20:55:56|0.00013298
20:55:58|0.00013298
20:55:58|0.00013298
20:55:59|0.00013298
20:56:02|0.00013302
20:56:02|0.00013302
20:56:03|0.00013316
20:56:04|0.00013316
20:56:05|0.00013316
20:56:06|0.00013316
20:56:07|0.00013316
20:56:08|0.00013316
20:56:09|0.00013316
20:56:10|0.00013316
20:56:11|0.00013305
20:56:12|0.00013305
20:56:13|0.00013305
20:56:14|0.00013305
20:56:15|0.00013295
20:56:16|0.00013295
20:56:17|0.00013295
20:56:18|0.00013295
20:56:19|0.00013303
20:56:21|0.00013304
20:56:23|0.00013302
20:56:25|0.00013299
20:56:26|0.00013289
20:56:27|0.00013295
20:56:29|0.00013295
20:56:30|0.00013295
20:56:31|0.00013284
20:56:32|0.00013284
20:56:34|0.0001327
20:56:35|0.0001327
20:56:36|0.0001327
20:56:37|0.00013264
20:56:38|0.00013255
20:56:39|0.00013255
20:56:40|0.00013267
20:56:41|0.00013267
20:56:41|0.00013267
20:56:42|0.00013277
20:56:44|0.00013277
20:56:45|0.00013278
20:56:46|0.00013278
20:56:47|0.00013278
20:56:48|0.00013278
20:56:49|0.0001328
20:56:50|0.0001328
20:56:51|0.00013272
20:56:52|0.00013281
20:56:53|0.00013291
20:56:54|0.00013288
20:56:55|0.00013302
20:56:56|0.00013302
20:56:57|0.00013302
20:56:58|0.00013302
20:56:59|0.00013298
20:57:00|0.00013308
20:57:01|0.00013308
20:57:02|0.00013308
20:57:03|0.00013313
20:57:04|0.00013313
20:57:05|0.00013325
20:57:06|0.00013325
20:57:07|0.0001331
20:57:08|0.00013311
20:57:09|0.00013306
20:57:10|0.00013306
20:57:11|0.00013316
20:57:12|0.00013316
20:57:13|0.00013316
20:57:14|0.000133
20:57:15|0.000133
20:57:16|0.00013314
20:57:17|0.00013314
20:57:18|0.00013314
20:57:19|0.00013314
20:57:20|0.00013314
20:57:22|0.00013306
20:57:23|0.00013306
20:57:25|0.00013306
20:57:27|0.00013296
20:57:28|0.00013296
20:57:29|0.00013301
20:57:31|0.00013301
20:57:32|0.00013301
20:57:33|0.00013301
20:57:34|0.00013298
20:57:35|0.00013298
20:57:36|0.0001329
20:57:37|0.0001329
20:57:38|0.0001329
20:57:38|0.00013286
20:57:40|0.00013286
20:57:41|0.00013299
20:57:42|0.000133
20:57:44|0.000133
20:57:45|0.000133
20:57:46|0.000133
20:57:46|0.000133
20:57:48|0.000133
20:57:49|0.00013287
20:57:50|0.00013287
20:57:50|0.00013287
20:57:51|0.00013287
20:57:52|0.00013287
20:57:54|0.00013287
20:57:55|0.00013287
20:57:56|0.00013287
20:57:56|0.00013287
20:57:58|0.00013287
20:57:58|0.00013287
20:57:59|0.00013287
20:58:00|0.00013287
20:58:02|0.00013287
20:58:03|0.00013287
20:58:03|0.00013287
20:58:04|0.00013292
20:58:06|0.00013292
20:58:06|0.00013292
20:58:07|0.00013286
20:58:08|0.00013286
20:58:10|0.00013286
20:58:10|0.00013286
20:58:12|0.00013286
20:58:12|0.00013286
20:58:13|0.00013286
20:58:14|0.00013286
20:58:15|0.00013312
20:58:18|0.00013305
20:58:18|0.00013312
20:58:19|0.00013315
20:58:20|0.00013315
20:58:22|0.00013316
20:58:23|0.00013317
20:58:24|0.00013317
20:58:26|0.00013317
20:58:28|0.00013317
20:58:28|0.00013317
20:58:30|0.00013317
20:58:31|0.00013322
20:58:32|0.00013322
20:58:34|0.00013321
20:58:34|0.00013321
20:58:35|0.00013321
20:58:36|0.00013321
20:58:38|0.0001332
20:58:39|0.00013322
20:58:40|0.00013322
20:58:41|0.00013345
20:58:43|0.00013346
20:58:43|0.0001335
20:58:44|0.00013341
20:58:46|0.00013349
20:58:47|0.00013349
20:58:48|0.00013349
20:58:49|0.00013348
20:58:50|0.00013347
20:58:51|0.00013344
20:58:51|0.00013349
20:58:52|0.00013349
20:58:54|0.00013349
20:58:55|0.00013353
20:58:56|0.00013354
20:58:57|0.00013354
20:58:57|0.00013355
20:58:59|0.00013355
20:59:00|0.0001336
20:59:01|0.0001336
20:59:02|0.00013362
20:59:03|0.00013364
20:59:04|0.00013364
20:59:05|0.00013363
20:59:06|0.00013363
20:59:06|0.00013364
20:59:08|0.00013364
20:59:09|0.00013364
20:59:10|0.00013359
20:59:11|0.00013365
20:59:12|0.00013365
20:59:13|0.00013374
20:59:14|0.00013374
20:59:15|0.00013381
20:59:16|0.00013367
20:59:16|0.00013367
20:59:18|0.00013367
20:59:18|0.00013367
20:59:20|0.00013379
20:59:21|0.00013379
20:59:22|0.00013379
20:59:24|0.00013376
20:59:26|0.00013385
20:59:27|0.00013385
20:59:28|0.00013391
20:59:29|0.00013392
20:59:30|0.00013407
20:59:31|0.00013407
20:59:32|0.00013406
20:59:33|0.00013407
20:59:34|0.00013396
20:59:35|0.00013404
20:59:36|0.00013404
20:59:37|0.00013404
20:59:38|0.00013377
20:59:39|0.00013386
20:59:40|0.00013371
20:59:41|0.00013372
20:59:42|0.00013372
20:59:43|0.00013372
20:59:44|0.00013372
20:59:45|0.00013372
20:59:46|0.00013361
20:59:47|0.00013342
20:59:48|0.00013338
20:59:49|0.00013322
20:59:50|0.00013308
20:59:51|0.00013322
20:59:52|0.00013325
20:59:53|0.00013317
20:59:54|0.00013317
20:59:55|0.00013344
20:59:56|0.00013347
20:59:57|0.00013347
20:59:58|0.00013356
20:59:59|0.00013362
21:00:00|0.00013354
21:00:01|0.00013354
21:00:02|0.00013353
21:00:04|0.00013351
21:00:04|0.00013338
21:00:06|0.00013346
21:00:07|0.00013356
21:00:07|0.00013372
21:00:08|0.00013364
21:00:10|0.00013364
21:00:11|0.00013364
21:00:12|0.00013364
21:00:13|0.00013364
21:00:14|0.00013373
21:00:15|0.00013373
21:00:16|0.00013371
21:00:16|0.00013375
21:00:17|0.00013375
21:00:18|0.00013372
21:00:20|0.00013364
21:00:21|0.00013364
21:00:22|0.00013351
21:00:23|0.00013351
21:00:25|0.00013346
21:00:25|0.00013346
21:00:28|0.00013346
21:00:29|0.00013346
21:00:30|0.00013346
21:00:31|0.00013346
21:00:32|0.00013346
21:00:33|0.00013346
21:00:34|0.00013346
21:00:35|0.00013346
21:00:36|0.00013346
21:00:37|0.00013358
21:00:39|0.00013361
21:00:40|0.00013361
21:00:41|0.00013361
21:00:42|0.00013373
21:00:43|0.00013373
21:00:44|0.00013381
21:00:45|0.00013385
21:00:46|0.00013384
21:00:47|0.00013376
21:00:48|0.00013376
21:00:49|0.0001338
21:00:49|0.00013379
21:00:51|0.00013378
21:00:52|0.00013378
21:00:53|0.00013378
21:00:53|0.00013378
21:00:55|0.00013377
21:00:55|0.00013377
21:00:57|0.00013386
21:00:58|0.00013384
21:00:59|0.00013384
21:01:00|0.00013384
21:01:01|0.00013384
21:01:02|0.00013381
21:01:03|0.00013389
21:01:04|0.00013379
21:01:05|0.00013371
21:01:06|0.00013371
21:01:06|0.00013371
21:01:08|0.00013371
21:01:08|0.00013371
21:01:10|0.00013371
21:01:12|0.00013371
21:01:12|0.00013359
21:01:13|0.00013347
21:01:14|0.00013347
21:01:16|0.00013348
21:01:16|0.00013343
21:01:18|0.00013343
21:01:18|0.00013341
21:01:19|0.0001333
21:01:21|0.00013344
21:01:21|0.00013344
21:01:22|0.00013343
21:01:24|0.00013371
21:01:26|0.00013377
21:01:27|0.00013377
21:01:28|0.00013376
21:01:29|0.00013376
21:01:31|0.00013376
21:01:32|0.00013388
21:01:33|0.00013388
21:01:34|0.00013388
21:01:35|0.00013368
21:01:36|0.00013368
21:01:37|0.00013368
21:01:38|0.00013368
21:01:40|0.00013386
21:01:42|0.00013386
21:01:42|0.00013386
21:01:44|0.00013377
21:01:44|0.00013377
21:01:46|0.00013385
21:01:46|0.00013385
21:01:47|0.00013366
21:01:49|0.00013363
21:01:49|0.00013363
21:01:51|0.00013363
21:01:53|0.00013363
21:01:53|0.00013363
21:01:54|0.00013363
21:01:55|0.00013363
21:01:56|0.00013363
21:01:57|0.00013363
21:01:58|0.0001336
21:01:59|0.0001336
21:02:00|0.00013356
21:02:01|0.00013356
21:02:03|0.00013356
21:02:04|0.00013356
21:02:04|0.00013356
21:02:05|0.00013356
21:02:06|0.00013356
21:02:07|0.00013356
21:02:09|0.00013358
21:02:10|0.00013358
21:02:11|0.00013358
21:02:12|0.00013353
21:02:13|0.00013353
21:02:14|0.00013353
21:02:15|0.00013353
21:02:16|0.00013353
21:02:17|0.00013367
21:02:19|0.00013363
21:02:20|0.00013363
21:02:21|0.00013363
21:02:22|0.00013363
21:02:23|0.00013363
21:02:24|0.00013363
21:02:25|0.00013363
21:02:27|0.00013363
21:02:27|0.00013366
21:02:29|0.00013366
21:02:30|0.00013366
21:02:31|0.0001336
21:02:32|0.0001336
21:02:34|0.0001336
21:02:36|0.0001336
21:02:37|0.0001336
21:02:39|0.0001337
21:02:40|0.0001337
21:02:42|0.0001337
21:02:42|0.00013367
21:02:44|0.00013364
21:02:44|0.00013364
21:02:46|0.00013364
21:02:47|0.00013364
21:02:47|0.00013376
21:02:49|0.00013376
21:02:50|0.00013376
21:02:51|0.00013376
21:02:52|0.00013376
21:02:52|0.00013376
21:02:54|0.00013376
21:02:55|0.00013376
21:02:56|0.00013376
21:02:56|0.00013376
21:02:58|0.00013367
21:02:59|0.00013367
21:03:00|0.0001338
21:03:01|0.00013381
21:03:02|0.00013381
21:03:02|0.00013381
21:03:04|0.00013381
21:03:05|0.00013381
21:03:06|0.00013381
21:03:06|0.00013381
21:03:08|0.0001337
21:03:09|0.00013371
21:03:10|0.00013371
21:03:11|0.00013371
21:03:12|0.00013371
21:03:13|0.00013371
21:03:13|0.00013371
21:03:15|0.00013371
21:03:16|0.00013371
21:03:16|0.00013365
21:03:18|0.00013365
21:03:20|0.00013369
21:03:20|0.0001337
21:03:21|0.0001337
21:03:22|0.00013381
21:03:24|0.00013381
21:03:24|0.00013381
21:03:25|0.00013382
21:03:26|0.00013382
21:03:29|0.00013378
21:03:30|0.00013378
21:03:31|0.00013368
21:03:32|0.00013366
21:03:33|0.00013366
21:03:34|0.00013376
21:03:35|0.00013373
21:03:37|0.00013373
21:03:38|0.00013373
21:03:39|0.00013374
21:03:40|0.00013374
21:03:41|0.00013374
21:03:42|0.00013374
21:03:43|0.00013366
21:03:44|0.00013366
21:03:45|0.00013366
21:03:46|0.00013366
21:03:47|0.00013366
21:03:48|0.00013366
21:03:49|0.00013366
21:03:49|0.00013366
21:03:51|0.00013366
21:03:52|0.00013366
21:03:53|0.00013366
21:03:54|0.00013396
21:03:55|0.00013388
21:03:56|0.00013391
21:03:57|0.00013392
21:03:58|0.00013392
21:03:59|0.00013392
21:04:00|0.00013392
21:04:01|0.00013392
21:04:02|0.00013392
21:04:03|0.00013392
21:04:04|0.00013392
21:04:05|0.00013392
21:04:06|0.00013392
21:04:07|0.00013392
21:04:08|0.00013392
21:04:10|0.00013392
21:04:10|0.00013392
21:04:12|0.00013392
21:04:13|0.00013392
21:04:14|0.00013392
21:04:15|0.00013392
21:04:16|0.000134
21:04:17|0.000134
21:04:18|0.000134
21:04:19|0.00013405
21:04:20|0.00013405
21:04:20|0.00013405
21:04:22|0.00013405
21:04:23|0.00013405
21:04:24|0.00013405
21:04:25|0.00013405
21:04:25|0.00013405
21:04:26|0.00013405
21:04:29|0.00013417
21:04:31|0.00013428
21:04:32|0.00013428
21:04:33|0.00013428
21:04:34|0.00013428
21:04:35|0.00013428
21:04:36|0.00013428
21:04:37|0.00013428
21:04:38|0.00013428
21:04:39|0.00013428
21:04:40|0.00013428
21:04:41|0.00013402
21:04:42|0.00013402
21:04:43|0.00013402
21:04:44|0.00013402
21:04:46|0.00013418
21:04:47|0.00013415
21:04:48|0.00013418
21:04:49|0.00013426
21:04:50|0.00013418
21:04:51|0.00013419
21:04:52|0.00013419
21:04:53|0.00013426
21:04:54|0.00013426
21:04:55|0.00013426
21:04:55|0.00013425
21:04:57|0.00013431
21:04:58|0.00013431
21:04:59|0.00013429
21:05:00|0.00013429
21:05:01|0.00013425
21:05:02|0.00013425
21:05:03|0.00013423
21:05:04|0.00013423
21:05:05|0.00013423
21:05:06|0.00013423
21:05:07|0.00013416
21:05:08|0.00013416
21:05:09|0.00013416
21:05:10|0.00013423
21:05:11|0.00013423
21:05:12|0.0001341
21:05:13|0.0001344
21:05:14|0.0001345
21:05:15|0.00013454
21:05:16|0.00013454
21:05:17|0.00013447
21:05:18|0.00013449
21:05:19|0.00013452
21:05:20|0.00013462
21:05:21|0.00013453
21:05:22|0.00013456
21:05:23|0.00013467
21:05:24|0.00013467
21:05:25|0.00013467
21:05:26|0.00013467
21:05:27|0.00013454
21:05:28|0.00013461
21:05:29|0.00013475
21:05:31|0.00013464
21:05:33|0.00013464
21:05:35|0.00013471
21:05:35|0.00013464
21:05:37|0.00013481
21:05:38|0.00013482
21:05:38|0.0001347
21:05:39|0.0001347
21:05:40|0.00013474
21:05:41|0.00013474
21:05:42|0.00013474
21:05:44|0.00013483
21:05:44|0.00013483
21:05:46|0.00013486
21:05:46|0.00013486
21:05:47|0.0001349
21:05:48|0.00013495
21:05:49|0.000135
21:05:50|0.00013504
21:05:51|0.00013499
21:05:52|0.00013499
21:05:53|0.00013499
21:05:54|0.00013498
21:05:55|0.00013498
21:05:56|0.00013505
21:05:57|0.00013498
21:05:58|0.00013506
21:05:59|0.00013499
21:06:01|0.00013499
21:06:02|0.00013499
21:06:03|0.00013499
21:06:04|0.00013496
21:06:05|0.00013496
21:06:06|0.00013506
21:06:07|0.00013508
21:06:08|0.00013496
21:06:09|0.0001349
21:06:10|0.0001349
21:06:11|0.0001349
21:06:12|0.0001349
21:06:13|0.00013486
21:06:14|0.00013486
21:06:15|0.00013486
21:06:16|0.00013486
21:06:17|0.00013486
21:06:18|0.00013484
21:06:19|0.00013467
21:06:20|0.00013447
21:06:21|0.00013477
21:06:22|0.00013477
21:06:23|0.00013461
21:06:24|0.00013461
21:06:25|0.00013461
21:06:26|0.00013465
21:06:27|0.00013477
21:06:28|0.00013471
21:06:29|0.00013472
21:06:31|0.00013477
21:06:31|0.00013464
21:06:33|0.00013476
21:06:33|0.00013476
21:06:36|0.00013455
21:06:37|0.00013455
21:06:39|0.00013454
21:06:40|0.0001345
21:06:41|0.0001345
21:06:42|0.00013461
21:06:43|0.00013461
21:06:44|0.00013454
21:06:45|0.00013454
21:06:46|0.00013462
21:06:47|0.00013462
21:06:48|0.00013472
21:06:49|0.00013471
21:06:50|0.00013471
21:06:51|0.00013471
21:06:52|0.00013469
21:06:53|0.00013469
21:06:54|0.00013469
21:06:55|0.00013474
21:06:56|0.00013474
21:06:57|0.00013474
21:06:58|0.00013474
21:06:59|0.00013482
21:07:00|0.00013482
21:07:01|0.00013482
21:07:02|0.00013483
21:07:03|0.00013483
21:07:04|0.00013483
21:07:05|0.00013483
21:07:06|0.00013486
21:07:07|0.00013486
21:07:08|0.00013486
21:07:09|0.00013486
21:07:10|0.00013501
21:07:11|0.0001349
21:07:12|0.0001349
21:07:13|0.0001349
21:07:14|0.0001349
21:07:16|0.00013496
21:07:17|0.00013491
21:07:18|0.00013491
21:07:18|0.00013485
21:07:20|0.00013485
21:07:21|0.00013481
21:07:22|0.00013481
21:07:22|0.00013481
21:07:23|0.00013481
21:07:25|0.00013481
21:07:25|0.00013481
21:07:28|0.00013481
21:07:28|0.00013481
21:07:29|0.00013481
21:07:32|0.00013476
21:07:33|0.00013476
21:07:34|0.00013476
21:07:36|0.00013476
21:07:37|0.00013476
21:07:38|0.00013476
21:07:39|0.00013482
21:07:40|0.00013483
21:07:42|0.00013476
21:07:44|0.00013476
21:07:44|0.00013476
21:07:46|0.00013476
21:07:46|0.00013476
21:07:47|0.00013476
21:07:48|0.00013476
21:07:49|0.00013476
21:07:50|0.00013476
21:07:51|0.00013476
21:07:52|0.00013476
21:07:53|0.00013476
21:07:54|0.00013476
21:07:55|0.00013476
21:07:56|0.00013476
21:07:57|0.00013476
21:07:58|0.00013464
21:07:59|0.00013464
21:08:00|0.00013464
21:08:01|0.00013464
21:08:02|0.00013478
21:08:03|0.00013469
21:08:04|0.00013469
21:08:05|0.00013469
21:08:06|0.00013476
21:08:07|0.00013476
21:08:08|0.00013476
21:08:10|0.00013486
21:08:10|0.00013486
21:08:11|0.00013489
21:08:12|0.00013487
21:08:13|0.00013487
21:08:14|0.00013487
21:08:15|0.00013468
21:08:17|0.00013468
21:08:18|0.00013468
21:08:19|0.00013468
21:08:20|0.00013468
21:08:21|0.00013468
21:08:22|0.00013468
21:08:23|0.00013466
21:08:24|0.0001345
21:08:25|0.00013447
21:08:26|0.0001343
21:08:27|0.0001343
21:08:28|0.0001343
21:08:29|0.00013456
21:08:30|0.00013456
21:08:31|0.00013456
21:08:33|0.00013455
21:08:35|0.00013461
21:08:37|0.00013462
21:08:38|0.00013461
21:08:39|0.00013464
21:08:40|0.00013463
21:08:41|0.00013463
21:08:42|0.00013463
21:08:43|0.00013462
21:08:44|0.00013454
21:08:45|0.00013454
21:08:46|0.00013448
21:08:47|0.00013438
21:08:48|0.00013434
21:08:49|0.00013434
21:08:50|0.00013443
21:08:51|0.0001345
21:08:52|0.0001345
21:08:53|0.00013466
21:08:54|0.00013469
21:08:55|0.00013469
21:08:56|0.0001346
21:08:57|0.00013469
21:08:58|0.00013469
21:08:59|0.00013462
21:09:00|0.00013462
21:09:01|0.00013462
21:09:02|0.00013462
21:09:03|0.00013469
21:09:04|0.0001347
21:09:05|0.00013458
21:09:06|0.00013458
21:09:07|0.00013457
21:09:08|0.00013462
21:09:09|0.00013462
21:09:10|0.00013462
21:09:11|0.00013462
21:09:12|0.00013454
21:09:13|0.00013442
21:09:14|0.00013428
21:09:15|0.00013431
21:09:17|0.00013426
21:09:18|0.0001342
21:09:19|0.00013419
21:09:20|0.00013449
21:09:21|0.00013448
21:09:21|0.00013448
21:09:23|0.00013447
21:09:24|0.00013437
21:09:24|0.0001345
21:09:26|0.00013455
21:09:27|0.00013455
21:09:27|0.00013455
21:09:29|0.00013453
21:09:30|0.00013463
21:09:31|0.00013468
21:09:31|0.00013468
21:09:34|0.00013459
21:09:36|0.00013459
21:09:37|0.0001345
21:09:38|0.0001345
21:09:38|0.00013465
21:09:40|0.00013465
21:09:41|0.00013465
21:09:42|0.00013466
21:09:43|0.00013466
21:09:44|0.00013458
21:09:45|0.00013438
21:09:47|0.00013439
21:09:47|0.00013438
21:09:48|0.00013442
21:09:49|0.00013441
21:09:50|0.0001345
21:09:51|0.00013452
21:09:52|0.00013452
21:09:53|0.00013452
21:09:55|0.00013452
21:09:56|0.00013452
21:09:57|0.00013425
21:09:58|0.00013423
21:09:59|0.00013423
21:10:00|0.00013411
21:10:01|0.00013411
21:10:02|0.0001342
21:10:03|0.0001342
21:10:04|0.00013408
21:10:05|0.00013405
21:10:06|0.00013403
21:10:07|0.00013403
21:10:08|0.00013401
21:10:09|0.00013401
21:10:10|0.00013405
21:10:11|0.00013405
21:10:12|0.00013403
21:10:13|0.00013403
21:10:14|0.00013411
21:10:15|0.00013414
21:10:17|0.00013401
21:10:17|0.00013401
21:10:19|0.00013405
21:10:20|0.00013413
21:10:20|0.00013413
21:10:22|0.00013392
21:10:22|0.00013366
21:10:24|0.00013366
21:10:25|0.00013367
21:10:26|0.00013369
21:10:27|0.00013366
21:10:27|0.00013366
21:10:29|0.00013366
21:10:30|0.00013366
21:10:31|0.00013366
21:10:31|0.00013374
21:10:33|0.0001338
21:10:33|0.00013383
21:10:36|0.00013382
21:10:37|0.0001337
21:10:38|0.00013377
21:10:39|0.00013377
21:10:40|0.00013377
21:10:41|0.00013377
21:10:42|0.00013377
21:10:43|0.00013367
21:10:44|0.0001335
21:10:45|0.00013362
21:10:46|0.00013359
21:10:48|0.00013347
21:10:48|0.00013352
21:10:49|0.00013338
21:10:50|0.00013333
21:10:51|0.00013339
21:10:53|0.00013343
21:10:54|0.00013345
21:10:55|0.00013339
21:10:56|0.00013339
21:10:57|0.00013339
21:10:58|0.00013339
21:10:59|0.00013352
21:11:00|0.0001335
21:11:01|0.0001334
21:11:02|0.00013352
21:11:03|0.00013352
21:11:04|0.00013352
21:11:05|0.0001334
21:11:06|0.0001334
21:11:07|0.00013339
21:11:09|0.00013352
21:11:10|0.00013352
21:11:11|0.00013352
21:11:12|0.00013352
21:11:13|0.00013352
21:11:14|0.00013342
21:11:15|0.00013342
21:11:16|0.00013342
21:11:16|0.00013342
21:11:18|0.00013345
21:11:18|0.00013345
21:11:20|0.00013349
21:11:21|0.00013349
21:11:22|0.00013354
21:11:22|0.00013359
21:11:23|0.00013365
21:11:25|0.00013365
21:11:25|0.00013365
21:11:27|0.00013365
21:11:28|0.00013362
21:11:29|0.00013362
21:11:29|0.00013362
21:11:31|0.00013358
21:11:31|0.00013358
21:11:33|0.00013358
21:11:34|0.00013358
21:11:36|0.00013358
21:11:38|0.00013357
21:11:39|0.00013357
21:11:40|0.00013349
21:11:41|0.00013349
21:11:42|0.00013349
21:11:43|0.0001335
21:11:45|0.0001335
21:11:45|0.00013349
21:11:48|0.00013348
21:11:50|0.0001335
21:11:51|0.0001335
21:11:51|0.0001335
21:11:53|0.00013339
21:11:54|0.00013339
21:11:54|0.00013339
21:11:56|0.00013339
21:11:57|0.00013339
21:11:58|0.00013331
21:11:58|0.00013325
21:11:59|0.00013332
21:12:00|0.00013332
21:12:01|0.0001332
21:12:02|0.00013319
21:12:03|0.00013322
21:12:05|0.00013321
21:12:06|0.00013323
21:12:07|0.00013323
21:12:07|0.00013323
21:12:09|0.00013323
21:12:10|0.00013322
21:12:10|0.00013322
21:12:12|0.00013322
21:12:12|0.00013311
21:12:14|0.00013315
21:12:14|0.00013308
21:12:16|0.00013302
21:12:16|0.00013302
21:12:18|0.00013302
21:12:18|0.00013302
21:12:19|0.00013302
21:12:21|0.00013309
21:12:21|0.00013309
21:12:22|0.00013299
21:12:23|0.00013299
21:12:25|0.00013303
21:12:26|0.00013299
21:12:26|0.00013299
21:12:28|0.00013291
21:12:28|0.00013291
21:12:29|0.00013297
21:12:30|0.00013297
21:12:32|0.00013297
21:12:32|0.00013297
21:12:33|0.00013297
21:12:35|0.00013297
21:12:37|0.00013299
21:12:38|0.00013299
21:12:39|0.00013308
21:12:41|0.00013308
21:12:41|0.00013308
21:12:44|0.00013308
21:12:44|0.00013307
21:12:45|0.00013315
21:12:46|0.00013313
21:12:48|0.00013313
21:12:48|0.00013313
21:12:50|0.00013313
21:12:51|0.00013301
21:12:52|0.00013302
21:12:53|0.00013302
21:12:53|0.00013295
21:12:54|0.00013295
21:12:55|0.00013294
21:12:57|0.00013293
21:12:58|0.00013297
21:12:58|0.00013297
21:13:00|0.00013293
21:13:01|0.0001328
21:13:02|0.00013276
21:13:03|0.0001328
21:13:04|0.00013284
21:13:06|0.00013284
21:13:06|0.00013287
21:13:07|0.00013287
21:13:08|0.00013287
21:13:09|0.00013302
21:13:10|0.0001331
21:13:11|0.00013289
21:13:12|0.00013301
21:13:13|0.00013288
21:13:14|0.00013288
21:13:15|0.00013288
21:13:16|0.00013284
21:13:17|0.00013284
21:13:18|0.00013284
21:13:19|0.00013284
21:13:20|0.00013284
21:13:21|0.00013295
21:13:22|0.00013295
21:13:23|0.00013295
21:13:24|0.00013295
21:13:25|0.00013295
21:13:26|0.00013295
21:13:27|0.00013297
21:13:28|0.00013297
21:13:30|0.00013297
21:13:31|0.00013297
21:13:32|0.00013302
21:13:33|0.00013302
21:13:34|0.00013302
21:13:35|0.00013302
21:13:36|0.00013287
21:13:38|0.00013287
21:13:38|0.00013298
21:13:41|0.00013298
21:13:41|0.00013298
21:13:43|0.00013298
21:13:43|0.00013298
21:13:44|0.00013282
21:13:46|0.00013297
21:13:47|0.00013285
21:13:47|0.00013283
21:13:48|0.00013281
21:13:49|0.00013281
21:13:51|0.00013281
21:13:52|0.00013281
21:13:52|0.00013281
21:13:54|0.00013281
21:13:55|0.00013284
21:13:56|0.00013285
21:13:57|0.00013285
21:13:58|0.00013285
21:14:00|0.00013279
21:14:00|0.00013283
21:14:01|0.00013283
21:14:03|0.00013262
21:14:04|0.00013264
21:14:05|0.00013264
21:14:06|0.00013264
21:14:07|0.00013264
21:14:07|0.00013264
21:14:09|0.00013267
21:14:10|0.00013259
21:14:10|0.00013259
21:14:12|0.00013253
21:14:13|0.00013253
21:14:14|0.00013261
21:14:15|0.00013261
21:14:16|0.00013263
21:14:16|0.00013266
21:14:18|0.00013266
21:14:19|0.00013266
21:14:20|0.00013266
21:14:21|0.00013261
21:14:22|0.00013261
21:14:23|0.00013261
21:14:24|0.00013261
21:14:25|0.00013264
21:14:26|0.00013268
21:14:27|0.00013268
21:14:28|0.00013268
21:14:29|0.00013268
21:14:29|0.00013264
21:14:31|0.00013264
21:14:31|0.00013261
21:14:33|0.0001326
21:14:34|0.0001326
21:14:35|0.0001326
21:14:36|0.0001326
21:14:37|0.0001326
21:14:39|0.0001326
21:14:41|0.0001326
21:14:41|0.0001326
21:14:43|0.0001326
21:14:44|0.0001326
21:14:45|0.0001326
21:14:47|0.0001326
21:14:49|0.00013281
21:14:50|0.00013281
21:14:51|0.00013281
21:14:53|0.00013281
21:14:54|0.00013295
21:14:55|0.00013296
21:14:56|0.000133
21:14:57|0.000133
21:14:58|0.00013329
21:14:59|0.00013322
21:15:00|0.00013337
21:15:01|0.00013345
21:15:02|0.00013337
21:15:03|0.0001334
21:15:04|0.00013356
21:15:05|0.00013343
21:15:06|0.00013355
21:15:08|0.00013349
21:15:09|0.00013349
21:15:10|0.00013349
21:15:11|0.00013349
21:15:12|0.00013349
21:15:13|0.00013349
21:15:14|0.00013349
21:15:15|0.00013349
21:15:16|0.00013349
21:15:18|0.00013335
21:15:19|0.00013311
21:15:19|0.00013317
21:15:21|0.00013313
21:15:21|0.00013313
21:15:23|0.00013305
21:15:23|0.00013305
21:15:24|0.0001329
21:15:25|0.00013279
21:15:26|0.00013279
21:15:27|0.00013279
21:15:28|0.00013296
21:15:30|0.000133
21:15:31|0.000133
21:15:31|0.000133
21:15:32|0.00013293
21:15:33|0.00013293
21:15:34|0.00013285
21:15:35|0.0001328
21:15:36|0.0001328
21:15:38|0.0001328
21:15:40|0.0001328
21:15:42|0.00013283
21:15:42|0.00013276
21:15:44|0.00013276
21:15:45|0.00013276
21:15:47|0.00013276
21:15:47|0.00013277
21:15:48|0.00013277
21:15:49|0.00013277
21:15:51|0.00013277
21:15:51|0.00013277
21:15:53|0.00013273
21:15:54|0.0001328
21:15:55|0.0001328
21:15:56|0.00013279
21:15:57|0.00013281
21:15:58|0.00013281
21:15:59|0.00013281
21:16:00|0.00013281
21:16:01|0.00013289
21:16:02|0.00013289
21:16:03|0.00013289
21:16:04|0.00013276
21:16:05|0.00013283
21:16:06|0.00013276
21:16:07|0.00013276
21:16:08|0.00013276
21:16:09|0.00013276
21:16:10|0.00013276
21:16:11|0.00013276
21:16:13|0.00013276
21:16:14|0.00013263
21:16:15|0.00013263
21:16:16|0.00013263
21:16:17|0.00013271
21:16:18|0.00013271
21:16:20|0.00013264
21:16:21|0.00013264
21:16:21|0.00013261
21:16:22|0.00013262
21:16:24|0.00013262
21:16:24|0.00013262
21:16:25|0.00013262
21:16:26|0.00013262
21:16:28|0.00013262
21:16:28|0.00013262
21:16:29|0.00013262
21:16:31|0.00013262
21:16:32|0.0001326
21:16:32|0.00013264
21:16:34|0.0001325
21:16:34|0.00013249
21:16:36|0.00013249
21:16:36|0.00013252
21:16:37|0.00013243
21:16:38|0.00013243
21:16:39|0.00013243
21:16:42|0.00013243
21:16:43|0.00013242
21:16:44|0.00013233
21:16:45|0.00013233
21:16:46|0.00013233
21:16:49|0.00013234
21:16:49|0.00013227
21:16:51|0.00013227
21:16:52|0.00013224
21:16:52|0.00013224
21:16:54|0.00013221
21:16:55|0.00013221
21:16:56|0.00013221
21:16:57|0.00013221
21:16:59|0.00013226
21:17:00|0.00013226
21:17:01|0.00013226
21:17:03|0.00013225
21:17:03|0.00013225
21:17:05|0.00013225
21:17:05|0.00013225
21:17:06|0.00013246
21:17:07|0.00013246
21:17:08|0.00013246
21:17:10|0.00013246
21:17:10|0.00013246
21:17:11|0.00013249
21:17:12|0.00013249
21:17:14|0.00013249
21:17:14|0.00013241
21:17:15|0.00013241
21:17:17|0.00013241
21:17:17|0.00013241
21:17:18|0.0001325
21:17:20|0.0001325
21:17:20|0.0001325
21:17:22|0.00013249
21:17:23|0.0001325
21:17:23|0.00013245
21:17:24|0.00013245
21:17:26|0.00013237
21:17:26|0.00013237
21:17:28|0.00013236
21:17:28|0.00013236
21:17:30|0.00013236
21:17:30|0.00013236
21:17:31|0.00013236
21:17:32|0.00013236
21:17:33|0.00013236
21:17:34|0.00013236
21:17:35|0.00013236
21:17:36|0.00013226
21:17:38|0.00013236
21:17:38|0.00013236
21:17:40|0.00013236
21:17:40|0.00013236
21:17:43|0.00013236
21:17:43|0.00013236
21:17:44|0.00013227
21:17:45|0.00013217
21:17:47|0.00013217
21:17:48|0.00013215
21:17:49|0.00013215
21:17:50|0.00013224
21:17:51|0.00013224
21:17:53|0.00013224
21:17:54|0.00013206
21:17:54|0.000132
21:17:56|0.000132
21:17:56|0.00013199
21:17:57|0.00013199
21:17:58|0.00013199
21:18:00|0.00013198
21:18:00|0.00013198
21:18:02|0.00013198
21:18:04|0.00013197
21:18:04|0.000132
21:18:05|0.00013193
21:18:07|0.000132
21:18:08|0.00013192
21:18:09|0.00013192
21:18:09|0.00013192
21:18:11|0.00013194
21:18:12|0.00013194
21:18:12|0.00013194
21:18:13|0.00013194
21:18:14|0.00013194
21:18:16|0.0001319
21:18:17|0.0001319
21:18:18|0.0001319
21:18:18|0.00013187
21:18:19|0.00013184
21:18:20|0.00013197
21:18:21|0.00013197
21:18:22|0.00013197
21:18:23|0.00013197
21:18:24|0.00013197
21:18:26|0.00013218
21:18:27|0.00013229
21:18:28|0.00013229
21:18:28|0.00013229
21:18:29|0.00013227
21:18:30|0.00013223
21:18:32|0.00013223
21:18:33|0.00013223
21:18:34|0.00013223
21:18:34|0.00013222
21:18:35|0.00013222
21:18:36|0.00013218
21:18:38|0.00013218
21:18:38|0.00013218
21:18:39|0.00013227
21:18:40|0.00013233
21:18:43|0.00013219
21:18:44|0.00013215
21:18:45|0.00013215
21:18:46|0.00013213
21:18:48|0.00013212
21:18:48|0.00013216
21:18:49|0.00013222
21:18:51|0.00013222
21:18:53|0.00013223
21:18:54|0.00013214
21:18:55|0.00013214
21:18:56|0.00013214
21:18:57|0.00013214
21:18:58|0.00013214
21:18:59|0.00013214
21:19:00|0.00013214
21:19:01|0.00013214
21:19:03|0.00013214
21:19:03|0.00013214
21:19:05|0.0001321
21:19:06|0.0001321
21:19:07|0.0001321
21:19:08|0.00013212
21:19:09|0.00013212
21:19:11|0.00013214
21:19:11|0.00013214
21:19:12|0.00013215
21:19:14|0.00013215
21:19:14|0.00013215
21:19:15|0.00013217
21:19:16|0.00013222
21:19:17|0.00013223
21:19:19|0.00013223
21:19:20|0.00013223
21:19:20|0.00013223
21:19:21|0.00013235
21:19:23|0.00013246
21:19:23|0.00013247
21:19:24|0.0001325
21:19:25|0.00013247
21:19:27|0.00013247
21:19:27|0.00013268
21:19:28|0.0001325
21:19:29|0.0001325
21:19:30|0.0001325
21:19:32|0.0001325
21:19:32|0.00013264
21:19:34|0.00013268
21:19:34|0.00013268
21:19:35|0.00013268
21:19:36|0.00013268
21:19:38|0.00013271
21:19:39|0.00013271
21:19:39|0.00013268
21:19:41|0.00013268
21:19:41|0.00013258
21:19:43|0.00013249
21:19:44|0.00013249
21:19:46|0.00013243
21:19:47|0.00013243
21:19:49|0.00013243
21:19:50|0.00013243
21:19:52|0.0001324
21:19:52|0.0001324
21:19:54|0.00013231
21:19:55|0.00013231
21:19:56|0.00013231
21:19:57|0.00013231
21:19:58|0.00013231
21:19:59|0.00013231
21:20:00|0.00013231
21:20:01|0.00013231
21:20:02|0.00013226
21:20:03|0.00013231
21:20:04|0.00013231
21:20:06|0.00013231
21:20:07|0.00013231
21:20:08|0.00013231
21:20:09|0.00013224
21:20:11|0.00013224
21:20:12|0.00013234
21:20:14|0.00013233
21:20:14|0.00013229
21:20:15|0.00013227
21:20:16|0.00013227
21:20:17|0.00013227
21:20:18|0.00013227
21:20:19|0.00013227
21:20:20|0.00013227
21:20:21|0.00013238
21:20:22|0.00013238
21:20:23|0.00013238
21:20:24|0.00013238
21:20:25|0.00013238
21:20:26|0.00013238
21:20:27|0.00013238
21:20:28|0.00013238
21:20:29|0.00013227
21:20:31|0.0001324
21:20:31|0.00013247
21:20:32|0.00013247
21:20:33|0.00013245
21:20:34|0.0001323
21:20:35|0.0001324
21:20:36|0.0001324
21:20:37|0.0001324
21:20:38|0.0001324
21:20:39|0.0001324
21:20:40|0.0001324
21:20:41|0.0001324
21:20:42|0.0001324
21:20:44|0.0001324
21:20:45|0.0001324
21:20:46|0.00013247
21:20:48|0.00013233
21:20:49|0.00013242
21:20:50|0.00013242
21:20:51|0.00013238
21:20:52|0.0001325
21:20:53|0.0001327
21:20:54|0.00013296
21:20:56|0.00013304
21:20:56|0.00013298
21:20:57|0.00013298
21:20:59|0.00013289
21:21:00|0.00013289
21:21:01|0.00013294
21:21:02|0.00013304
21:21:03|0.00013304
21:21:04|0.0001329
21:21:05|0.00013289
21:21:06|0.00013289
21:21:07|0.00013289
21:21:08|0.00013277
21:21:09|0.00013283
21:21:10|0.00013264
21:21:11|0.00013264
21:21:12|0.00013253
21:21:13|0.00013261
21:21:14|0.00013253
21:21:15|0.00013253
21:21:16|0.00013247
21:21:18|0.00013247
21:21:18|0.00013247
21:21:20|0.00013247
21:21:20|0.00013247
21:21:22|0.00013243
21:21:23|0.00013243
21:21:23|0.00013243
21:21:25|0.00013243
21:21:26|0.00013243
21:21:27|0.00013243
21:21:28|0.00013243
21:21:29|0.00013243
21:21:30|0.00013251
21:21:31|0.00013251
21:21:32|0.00013231
21:21:33|0.00013225
21:21:33|0.00013232
21:21:34|0.00013232
21:21:35|0.00013232
21:21:37|0.00013232
21:21:38|0.00013232
21:21:39|0.00013232
21:21:39|0.00013232
21:21:41|0.00013232
21:21:42|0.00013232
21:21:42|0.00013232
21:21:44|0.00013228
21:21:46|0.00013228
21:21:46|0.00013228
21:21:48|0.00013228
21:21:49|0.00013228
21:21:51|0.00013228
21:21:52|0.00013238
21:21:53|0.00013238
21:21:54|0.00013238
21:21:55|0.00013231
21:21:56|0.00013231
21:21:58|0.00013233
21:21:58|0.00013235
21:21:59|0.00013235
21:22:00|0.00013235
21:22:01|0.00013235
21:22:02|0.00013235
21:22:03|0.00013235
21:22:04|0.00013235
21:22:05|0.00013235
21:22:06|0.00013231
21:22:07|0.00013231
21:22:08|0.00013231
21:22:10|0.00013231
21:22:10|0.00013231
21:22:11|0.00013243
21:22:12|0.00013243
21:22:13|0.00013243
21:22:14|0.00013243
21:22:15|0.00013243
21:22:16|0.00013243
21:22:17|0.00013243
21:22:18|0.00013243
21:22:19|0.00013243
21:22:20|0.00013239
21:22:21|0.00013239
21:22:22|0.00013239
21:22:23|0.00013239
21:22:24|0.00013239
21:22:25|0.00013239
21:22:26|0.0001324
21:22:27|0.00013239
21:22:28|0.00013239
21:22:29|0.00013231
21:22:31|0.00013237
21:22:31|0.00013239
21:22:32|0.00013238
21:22:34|0.00013238
21:22:35|0.00013245
21:22:36|0.00013245
21:22:37|0.00013245
21:22:38|0.00013245
21:22:39|0.00013245
21:22:40|0.00013245
21:22:41|0.00013243
21:22:41|0.00013243
21:22:43|0.00013243
21:22:44|0.00013243
21:22:45|0.00013243
21:22:47|0.00013243
21:22:48|0.00013243
21:22:49|0.00013243
21:22:50|0.00013243
21:22:51|0.00013243
21:22:53|0.00013243
21:22:54|0.00013243
21:22:56|0.00013243
21:22:56|0.00013238
21:22:58|0.00013238
21:22:59|0.00013238
21:23:00|0.00013238
21:23:01|0.00013238
21:23:03|0.00013238
21:23:03|0.00013238
21:23:04|0.00013238
21:23:05|0.00013238
21:23:06|0.00013238
21:23:08|0.00013238
21:23:09|0.00013238
21:23:10|0.00013238
21:23:11|0.00013238
21:23:12|0.00013238
21:23:13|0.00013238
21:23:14|0.00013238
21:23:15|0.00013238
21:23:17|0.00013231
21:23:17|0.00013252
21:23:18|0.00013252
21:23:19|0.0001323
21:23:20|0.00013237
21:23:21|0.00013237
21:23:22|0.00013237
21:23:23|0.00013236
21:23:24|0.00013236
21:23:25|0.00013236
21:23:26|0.00013236
21:23:27|0.00013236
21:23:28|0.00013236
21:23:30|0.00013236
21:23:31|0.00013236
21:23:31|0.00013236
21:23:32|0.00013236
21:23:33|0.00013236
21:23:34|0.00013236
21:23:35|0.00013236
21:23:36|0.00013241
21:23:37|0.00013225
21:23:38|0.00013225
21:23:39|0.00013225
21:23:40|0.00013225
21:23:41|0.00013225
21:23:42|0.00013225
21:23:43|0.00013224
21:23:44|0.00013224
21:23:45|0.00013224
21:23:46|0.00013237
21:23:48|0.00013238
21:23:49|0.00013227
21:23:50|0.00013239
21:23:51|0.00013239
21:23:53|0.00013239
21:23:53|0.00013239
21:23:55|0.00013227
21:23:57|0.00013227
21:23:59|0.00013223
21:24:00|0.00013226
21:24:00|0.00013225
21:24:02|0.00013225
21:24:03|0.00013225
21:24:04|0.00013225
21:24:06|0.00013225
21:24:06|0.00013228
21:24:08|0.00013228
21:24:10|0.00013228
21:24:11|0.00013222
21:24:12|0.00013222
21:24:13|0.00013222
21:24:13|0.00013222
21:24:14|0.00013226
21:24:16|0.00013226
21:24:17|0.00013226
21:24:18|0.00013226
21:24:18|0.00013226
21:24:20|0.00013226
21:24:21|0.00013226
21:24:22|0.00013224
21:24:22|0.00013224
21:24:24|0.00013224
21:24:25|0.00013224
21:24:26|0.00013224
21:24:27|0.00013224
21:24:28|0.00013224
21:24:29|0.00013224
21:24:30|0.00013224
21:24:31|0.00013224
21:24:32|0.00013233
21:24:33|0.00013221
21:24:34|0.00013221
21:24:35|0.00013221
21:24:36|0.00013221
21:24:37|0.00013221
21:24:38|0.00013221
21:24:38|0.00013221
21:24:40|0.00013221
21:24:41|0.00013221
21:24:42|0.00013221
21:24:43|0.00013221
21:24:43|0.00013221
21:24:45|0.00013231
21:24:46|0.00013231
21:24:47|0.00013231
21:24:47|0.00013218
21:24:50|0.00013223
21:24:50|0.00013217
21:24:51|0.00013213
21:24:53|0.00013213
21:24:54|0.00013209
21:24:55|0.00013209
21:24:57|0.00013208
21:24:57|0.00013208
21:24:59|0.000132
21:25:00|0.000132
21:25:01|0.000132
21:25:02|0.000132
21:25:04|0.000132
21:25:05|0.00013209
21:25:06|0.00013209
21:25:07|0.00013209
21:25:08|0.00013209
21:25:09|0.00013215
21:25:11|0.00013217
21:25:12|0.00013217
21:25:12|0.00013217
21:25:13|0.00013206
21:25:15|0.00013206
21:25:16|0.00013206
21:25:17|0.00013206
21:25:18|0.00013206
21:25:19|0.00013206
21:25:21|0.00013206
21:25:21|0.00013206
21:25:22|0.00013206
21:25:23|0.00013206
21:25:24|0.00013206
21:25:25|0.00013206
21:25:27|0.00013206
21:25:27|0.00013206
21:25:28|0.00013206
21:25:29|0.00013197
21:25:30|0.00013196
21:25:31|0.00013194
21:25:32|0.00013194
21:25:33|0.00013226
21:25:34|0.0001322
21:25:35|0.0001322
21:25:36|0.00013222
21:25:38|0.00013247
21:25:38|0.00013259
21:25:39|0.0001326
21:25:41|0.00013248
21:25:41|0.00013247
21:25:42|0.00013248
21:25:43|0.00013239
21:25:44|0.00013239
21:25:45|0.00013239
21:25:46|0.00013239
21:25:47|0.00013239
21:25:49|0.00013244
21:25:51|0.00013254
21:25:53|0.00013245
21:25:55|0.00013245
21:25:55|0.00013243
21:25:57|0.00013243
21:25:57|0.00013243
21:25:59|0.0001325
21:26:00|0.00013256
21:26:00|0.0001325
21:26:03|0.0001325
21:26:03|0.00013241
21:26:05|0.00013237
21:26:05|0.00013233
21:26:06|0.00013233
21:26:07|0.00013233
21:26:08|0.00013222
21:26:09|0.00013222
21:26:10|0.00013222
21:26:11|0.00013222
21:26:12|0.00013223
21:26:13|0.00013223
21:26:14|0.00013223
21:26:15|0.00013216
21:26:16|0.00013216
21:26:18|0.00013216
21:26:18|0.00013216
21:26:20|0.00013216
21:26:20|0.00013224
21:26:21|0.00013224
21:26:22|0.00013224
21:26:23|0.00013224
21:26:24|0.00013224
21:26:25|0.00013222
21:26:26|0.00013222
21:26:27|0.00013222
21:26:28|0.00013222
21:26:29|0.00013222
21:26:30|0.00013209
21:26:32|0.00013209
21:26:32|0.00013222
21:26:33|0.00013217
21:26:34|0.00013217
21:26:35|0.00013217
21:26:36|0.00013217
21:26:37|0.00013216
21:26:38|0.00013216
21:26:39|0.00013216
21:26:40|0.00013216
21:26:41|0.00013222
21:26:42|0.00013222
21:26:43|0.00013222
21:26:44|0.00013222
21:26:45|0.00013219
21:26:46|0.00013219
21:26:47|0.00013219
21:26:48|0.00013209
21:26:50|0.00013207
21:26:52|0.00013207
21:26:53|0.00013207
21:26:53|0.00013204
21:26:55|0.00013206
21:26:56|0.00013207
21:26:57|0.00013207
21:26:59|0.00013207
21:27:00|0.00013199
21:27:02|0.00013202
21:27:02|0.00013202
21:27:04|0.00013202
21:27:04|0.00013211
21:27:06|0.00013211
21:27:06|0.00013211
21:27:08|0.00013211
21:27:09|0.00013211
21:27:10|0.00013211
21:27:10|0.00013211
21:27:11|0.0001321
21:27:13|0.00013203
21:27:13|0.00013203
21:27:15|0.00013203
21:27:16|0.00013203
21:27:17|0.0001321
21:27:18|0.0001321
21:27:18|0.0001321
21:27:20|0.0001321
21:27:21|0.0001321
21:27:21|0.00013208
21:27:23|0.00013205
21:27:23|0.00013205
21:27:24|0.00013205
21:27:26|0.00013205
21:27:26|0.00013205
21:27:27|0.00013205
21:27:29|0.00013205
21:27:30|0.00013205
21:27:31|0.00013205
21:27:31|0.00013205
21:27:32|0.00013205
21:27:33|0.00013205
21:27:34|0.00013205
21:27:35|0.00013201
21:27:37|0.00013205
21:27:38|0.00013205
21:27:38|0.00013205
21:27:40|0.00013205
21:27:40|0.00013205
21:27:41|0.00013205
21:27:43|0.00013205
21:27:44|0.00013205
21:27:45|0.00013205
21:27:45|0.00013208
21:27:46|0.00013208
21:27:47|0.00013208
21:27:49|0.00013208
21:27:50|0.00013208
21:27:52|0.00013208
21:27:53|0.00013208
21:27:54|0.00013208
21:27:56|0.00013208
21:27:57|0.00013208
21:27:59|0.00013208
21:27:59|0.00013208
21:28:01|0.00013208
21:28:02|0.00013208
21:28:03|0.00013208
21:28:04|0.00013208
21:28:05|0.00013208
21:28:06|0.00013208
21:28:07|0.00013214
21:28:08|0.00013211
21:28:09|0.00013211
21:28:11|0.00013211
21:28:12|0.00013211
21:28:13|0.00013211
21:28:14|0.00013211
21:28:15|0.00013211
21:28:16|0.00013211
21:28:17|0.00013211
21:28:18|0.00013211
21:28:19|0.00013211
21:28:20|0.00013211
21:28:21|0.00013211
21:28:22|0.00013211
21:28:23|0.00013211
21:28:24|0.00013211
21:28:25|0.00013211
21:28:26|0.00013211
21:28:27|0.00013211
21:28:27|0.000132
21:28:29|0.000132
21:28:30|0.000132
21:28:31|0.00013186
21:28:32|0.00013186
21:28:33|0.0001319
21:28:34|0.0001319
21:28:35|0.0001319
21:28:35|0.0001319
21:28:37|0.00013193
21:28:38|0.00013176
21:28:39|0.00013182
21:28:40|0.00013182
21:28:41|0.00013176
21:28:42|0.00013169
21:28:43|0.00013169
21:28:44|0.00013169
21:28:45|0.00013169
21:28:46|0.00013184
21:28:47|0.00013184
21:28:48|0.00013184
21:28:49|0.00013184
21:28:50|0.00013186
21:28:51|0.00013186
21:28:53|0.00013186
21:28:54|0.00013186
21:28:55|0.00013209
21:28:56|0.00013209
21:28:56|0.00013193
21:28:59|0.00013193
21:29:00|0.00013196
21:29:01|0.00013196
21:29:01|0.00013196
21:29:03|0.00013196
21:29:04|0.00013169
21:29:05|0.00013165
21:29:06|0.00013165
21:29:07|0.00013151
21:29:08|0.00013162
21:29:09|0.00013162
21:29:10|0.00013162
21:29:11|0.00013162
21:29:13|0.00013162
21:29:15|0.00013162
21:29:15|0.00013162
21:29:17|0.00013172
21:29:18|0.00013163
21:29:19|0.00013163
21:29:20|0.00013146
21:29:20|0.00013146
21:29:22|0.00013146
21:29:22|0.00013159
21:29:24|0.00013159
21:29:25|0.00013159
21:29:26|0.00013154
21:29:26|0.00013168
21:29:28|0.00013168
21:29:28|0.0001316
21:29:29|0.0001316
21:29:31|0.0001317
21:29:32|0.0001317
21:29:32|0.0001317
21:29:33|0.0001317
21:29:34|0.0001317
21:29:36|0.0001317
21:29:36|0.00013161
21:29:37|0.00013161
21:29:38|0.0001317
21:29:40|0.00013168
21:29:40|0.00013163
21:29:42|0.00013163
21:29:42|0.00013163
21:29:43|0.00013163
21:29:44|0.00013163
21:29:46|0.00013166
21:29:46|0.00013182
21:29:47|0.00013178
21:29:49|0.00013178
21:29:49|0.00013178
21:29:51|0.00013186
21:29:51|0.00013186
21:29:54|0.00013181
21:29:55|0.00013181
21:29:56|0.00013181
21:29:57|0.00013188
21:29:58|0.00013188
21:29:59|0.00013188
21:30:00|0.00013188
21:30:01|0.00013179
21:30:02|0.00013179
21:30:04|0.00013179
21:30:06|0.00013179
21:30:07|0.00013201
21:30:08|0.00013204
21:30:08|0.00013213
21:30:09|0.00013217
21:30:11|0.00013222
21:30:12|0.00013221
21:30:13|0.00013221
21:30:13|0.00013211
21:30:14|0.00013214
21:30:15|0.00013211
21:30:17|0.0001321
21:30:17|0.00013211
21:30:19|0.00013212
21:30:20|0.0001321
21:30:21|0.00013204
21:30:21|0.00013212
21:30:23|0.00013212
21:30:23|0.00013212
21:30:24|0.00013212
21:30:25|0.00013211
21:30:26|0.00013211
21:30:28|0.00013211
21:30:28|0.00013213
21:30:29|0.00013209
21:30:30|0.00013197
21:30:32|0.00013197
21:30:32|0.00013197
21:30:34|0.00013199
21:30:35|0.00013203
21:30:36|0.00013204
21:30:37|0.00013204
21:30:39|0.00013196
21:30:39|0.00013196
21:30:40|0.00013196
21:30:41|0.00013196
21:30:42|0.00013196
21:30:43|0.00013196
21:30:44|0.00013196
21:30:45|0.00013196
21:30:46|0.00013196
21:30:47|0.00013196
21:30:48|0.00013196
21:30:49|0.00013196
21:30:50|0.00013196
21:30:51|0.00013196
21:30:52|0.00013196
21:30:54|0.00013196
21:30:56|0.00013192
21:30:58|0.00013192
21:30:59|0.00013192
21:31:00|0.00013192
21:31:00|0.00013198
21:31:03|0.00013201
21:31:03|0.00013201
21:31:04|0.00013198
21:31:06|0.00013198
21:31:07|0.00013198
21:31:08|0.00013198
21:31:09|0.00013198
21:31:10|0.00013191
21:31:11|0.00013191
21:31:12|0.00013191
21:31:13|0.00013179
21:31:14|0.00013179
21:31:15|0.00013179
21:31:16|0.00013179
21:31:17|0.00013179
21:31:18|0.0001318
21:31:19|0.00013176
21:31:20|0.00013176
21:31:21|0.00013176
21:31:22|0.00013176
21:31:23|0.00013176
21:31:24|0.00013176
21:31:25|0.00013176
21:31:26|0.00013176
21:31:27|0.00013176
21:31:28|0.00013189
21:31:29|0.00013189
21:31:30|0.00013189
21:31:31|0.00013189
21:31:32|0.00013195
21:31:33|0.00013196
21:31:35|0.00013196
21:31:35|0.00013196
21:31:36|0.00013196
21:31:37|0.00013189
21:31:38|0.00013189
21:31:39|0.00013189
21:31:40|0.00013193
21:31:41|0.00013193
21:31:42|0.00013193
21:31:43|0.00013193
21:31:44|0.00013193
21:31:45|0.00013193
21:31:46|0.00013193
21:31:47|0.00013193
21:31:48|0.00013193
21:31:49|0.00013193
21:31:50|0.00013193
21:31:51|0.00013185
21:31:52|0.00013185
21:31:53|0.00013186
21:31:54|0.00013186
21:31:56|0.00013189
21:31:58|0.00013196
21:31:59|0.00013196
21:32:00|0.00013196
21:32:00|0.00013196
21:32:01|0.00013197
21:32:02|0.00013203
21:32:03|0.00013203
21:32:05|0.00013203
21:32:06|0.00013198
21:32:07|0.00013197
21:32:08|0.00013197
21:32:09|0.00013197
21:32:11|0.00013197
21:32:11|0.00013197
21:32:12|0.00013197
21:32:13|0.00013197
21:32:14|0.00013197
21:32:15|0.00013197
21:32:16|0.00013195
21:32:17|0.00013195
21:32:18|0.00013195
21:32:19|0.00013195
21:32:21|0.00013195
21:32:22|0.00013195
21:32:24|0.00013201
21:32:25|0.00013201
21:32:26|0.00013195
21:32:27|0.00013195
21:32:28|0.00013191
21:32:29|0.00013191
21:32:29|0.00013203
21:32:31|0.00013203
21:32:31|0.00013203
21:32:33|0.00013203
21:32:34|0.00013203
21:32:35|0.00013203
21:32:37|0.00013203
21:32:38|0.00013203
21:32:39|0.00013203
21:32:39|0.00013203
21:32:40|0.00013203
21:32:41|0.00013203
21:32:43|0.00013203
21:32:43|0.00013203
21:32:45|0.00013203
21:32:45|0.00013203
21:32:47|0.00013203
21:32:47|0.00013195
21:32:49|0.00013195
21:32:50|0.00013195
21:32:50|0.00013195
21:32:51|0.000132
21:32:53|0.000132
21:32:54|0.000132
21:32:55|0.000132
21:32:55|0.000132
21:32:56|0.000132
21:32:59|0.000132
21:33:00|0.000132
21:33:00|0.000132
21:33:02|0.000132
21:33:03|0.000132
21:33:05|0.00013199
21:33:07|0.00013199
21:33:07|0.00013199
21:33:08|0.00013199
21:33:09|0.00013199
21:33:11|0.00013199
21:33:13|0.00013199
21:33:14|0.00013199
21:33:15|0.00013199
21:33:16|0.00013199
21:33:17|0.00013199
21:33:17|0.00013199
21:33:18|0.00013199
21:33:19|0.00013199
21:33:20|0.00013198
21:33:22|0.00013198
21:33:23|0.00013202
21:33:24|0.00013204
21:33:25|0.00013204
21:33:26|0.00013204
21:33:27|0.00013208
21:33:27|0.00013208
21:33:28|0.00013208
21:33:30|0.00013208
21:33:31|0.00013208
21:33:31|0.00013206
21:33:33|0.00013207
21:33:34|0.00013207
21:33:35|0.00013217
21:33:35|0.00013217
21:33:37|0.00013218
21:33:39|0.00013224
21:33:39|0.00013224
21:33:40|0.00013251
21:33:42|0.00013249
21:33:43|0.00013257
21:33:44|0.00013246
21:33:44|0.00013246
21:33:45|0.00013246
21:33:47|0.00013246
21:33:48|0.00013246
21:33:48|0.00013246
21:33:49|0.00013246
21:33:51|0.00013246
21:33:51|0.00013247
21:33:52|0.00013247
21:33:53|0.00013247
21:33:55|0.00013255
21:33:55|0.00013255
21:33:56|0.00013255
21:33:57|0.00013244
21:33:59|0.00013244
21:34:00|0.00013244
21:34:01|0.00013255
21:34:03|0.00013255
21:34:03|0.00013255
21:34:04|0.00013255
21:34:05|0.00013254
21:34:07|0.00013255
21:34:08|0.00013255
21:34:09|0.00013255
21:34:10|0.00013255
21:34:11|0.00013255
21:34:12|0.00013255
21:34:13|0.00013254
21:34:14|0.00013259
21:34:15|0.00013264
21:34:16|0.00013264
21:34:17|0.00013264
21:34:18|0.00013264
21:34:19|0.00013264
21:34:21|0.00013261
21:34:22|0.00013255
21:34:23|0.00013255
21:34:23|0.00013255
21:34:25|0.00013249
21:34:26|0.00013249
21:34:27|0.00013249
21:34:29|0.00013249
21:34:29|0.00013249
21:34:30|0.00013249
21:34:32|0.00013252
21:34:32|0.00013252
21:34:34|0.00013252
21:34:35|0.00013252
21:34:35|0.00013253
21:34:37|0.00013253
21:34:38|0.00013253
21:34:38|0.00013253
21:34:40|0.00013253
21:34:40|0.00013253
21:34:42|0.00013253
21:34:42|0.00013263
21:34:43|0.00013263
21:34:45|0.00013263
21:34:46|0.00013263
21:34:46|0.00013263
21:34:48|0.00013263
21:34:49|0.00013263
21:34:49|0.00013269
21:34:50|0.00013269
21:34:52|0.00013269
21:34:53|0.00013269
21:34:53|0.00013269
21:34:54|0.00013269
21:34:56|0.00013269
21:34:56|0.00013271
21:34:59|0.00013271
21:35:01|0.00013271
21:35:01|0.00013271
21:35:02|0.00013271
21:35:03|0.00013271
21:35:05|0.00013271
21:35:06|0.0001327
21:35:08|0.0001327
21:35:08|0.00013266
21:35:10|0.00013266
21:35:11|0.00013258
21:35:11|0.00013257
21:35:12|0.00013252
21:35:14|0.00013252
21:35:15|0.00013244
21:35:16|0.00013244
21:35:17|0.00013244
21:35:17|0.00013244
21:35:18|0.00013244
21:35:19|0.00013238
21:35:20|0.00013238
21:35:22|0.00013238
21:35:23|0.00013243
21:35:24|0.00013244
21:35:24|0.00013244
21:35:25|0.00013245
21:35:26|0.00013245
21:35:27|0.00013245
21:35:29|0.00013255
21:35:29|0.00013255
21:35:30|0.00013255
21:35:32|0.00013255
21:35:32|0.00013255
21:35:34|0.00013255
21:35:34|0.00013255
21:35:37|0.00013255
21:35:37|0.00013255
21:35:38|0.00013257
21:35:39|0.00013257
21:35:40|0.00013253
21:35:41|0.00013253
21:35:42|0.00013253
21:35:43|0.00013253
21:35:45|0.00013246
21:35:45|0.00013246
21:35:46|0.00013252
21:35:47|0.00013242
21:35:48|0.00013242
21:35:49|0.00013242
21:35:50|0.0001325
21:35:51|0.0001324
21:35:52|0.0001324
21:35:53|0.00013249
21:35:54|0.00013249
21:35:55|0.00013249
21:35:56|0.00013245
21:35:57|0.00013245
21:35:59|0.00013245
21:36:00|0.00013245
21:36:01|0.00013247
21:36:02|0.00013247
21:36:03|0.00013244
21:36:04|0.00013241
21:36:05|0.00013252
21:36:06|0.00013252
21:36:07|0.00013252
21:36:08|0.00013252
21:36:10|0.00013252
21:36:11|0.00013252
21:36:12|0.00013252
21:36:13|0.00013252
21:36:13|0.00013252
21:36:15|0.00013252
21:36:16|0.00013252
21:36:16|0.00013252
21:36:17|0.00013252
21:36:19|0.00013252
21:36:20|0.00013252
21:36:21|0.00013252
21:36:21|0.00013252
21:36:23|0.00013252
21:36:24|0.00013252
21:36:25|0.00013252
21:36:25|0.00013252
21:36:27|0.00013252
21:36:28|0.00013252
21:36:29|0.00013252
21:36:30|0.00013253
21:36:31|0.00013253
21:36:32|0.00013253
21:36:33|0.00013236
21:36:34|0.00013234
21:36:35|0.0001324
21:36:36|0.00013233
21:36:37|0.00013233
21:36:38|0.00013233
21:36:39|0.00013233
21:36:40|0.00013233
21:36:41|0.00013222
21:36:42|0.00013222
21:36:43|0.00013207
21:36:44|0.00013207
21:36:45|0.00013207
21:36:46|0.00013207
21:36:47|0.00013207
21:36:48|0.00013207
21:36:49|0.00013207
21:36:49|0.00013207
21:36:51|0.00013207
21:36:52|0.00013207
21:36:53|0.00013219
21:36:53|0.00013221
21:36:54|0.00013221
21:36:56|0.00013219
21:36:56|0.00013219
21:36:58|0.00013219
21:36:59|0.00013219
21:37:00|0.00013219
21:37:02|0.00013219
21:37:03|0.0001321
21:37:04|0.0001321
21:37:06|0.0001321
21:37:07|0.0001321
21:37:08|0.0001321
21:37:09|0.0001321
21:37:11|0.0001321
21:37:12|0.00013213
21:37:13|0.00013213
21:37:13|0.00013213
21:37:15|0.00013233
21:37:16|0.00013233
21:37:17|0.00013255
21:37:18|0.00013258
21:37:19|0.00013259
21:37:20|0.00013259
21:37:21|0.00013243
21:37:22|0.00013243
21:37:23|0.00013243
21:37:24|0.00013243
21:37:25|0.00013243
21:37:26|0.00013243
21:37:27|0.00013243
21:37:28|0.00013253
21:37:29|0.00013253
21:37:30|0.00013253
21:37:31|0.00013253
21:37:32|0.00013253
21:37:33|0.00013243
21:37:34|0.00013243
21:37:35|0.00013243
21:37:36|0.00013243
21:37:37|0.00013243
21:37:38|0.00013251
21:37:39|0.00013251
21:37:40|0.00013251
21:37:41|0.00013251
21:37:42|0.00013251
21:37:43|0.00013251
21:37:44|0.00013249
21:37:45|0.00013249
21:37:46|0.00013249
21:37:47|0.00013249
21:37:49|0.00013256
21:37:50|0.00013259
21:37:51|0.00013259
21:37:51|0.0001326
21:37:52|0.0001326
21:37:53|0.0001326
21:37:54|0.0001326
21:37:55|0.0001326
21:37:56|0.0001326
21:37:57|0.0001326
21:37:59|0.0001326
21:38:00|0.0001326
21:38:02|0.0001326
21:38:03|0.0001326
21:38:04|0.0001326
21:38:06|0.00013251
21:38:08|0.00013251
21:38:09|0.00013251
21:38:09|0.00013251
21:38:10|0.00013251
21:38:11|0.00013251
21:38:12|0.00013251
21:38:14|0.0001326
21:38:15|0.00013267
21:38:17|0.00013264
21:38:18|0.00013264
21:38:19|0.0001326
21:38:19|0.0001326
21:38:20|0.0001326
21:38:22|0.00013257
21:38:22|0.00013267
21:38:23|0.00013267
21:38:25|0.00013267
21:38:25|0.00013267
21:38:27|0.00013267
21:38:27|0.00013267
21:38:28|0.00013267
21:38:30|0.00013237
21:38:31|0.00013237
21:38:32|0.00013237
21:38:34|0.00013237
21:38:34|0.00013237
21:38:35|0.00013237
21:38:36|0.00013241
21:38:37|0.00013241
21:38:38|0.00013241
21:38:39|0.00013241
21:38:40|0.00013241
21:38:41|0.00013244
21:38:42|0.00013244
21:38:43|0.00013244
21:38:44|0.00013244
21:38:45|0.00013244
21:38:46|0.00013244
21:38:47|0.00013244
21:38:48|0.00013244
21:38:49|0.00013244
21:38:50|0.00013244
21:38:51|0.00013244
21:38:52|0.00013244
21:38:53|0.00013254
21:38:54|0.0001323
21:38:55|0.0001323
21:38:56|0.0001323
21:38:57|0.0001323
21:38:59|0.0001323
21:38:59|0.0001323
21:39:00|0.0001323
21:39:02|0.0001323
21:39:04|0.0001323
21:39:06|0.0001323
21:39:07|0.00013236
21:39:08|0.00013236
21:39:10|0.00013236
21:39:11|0.00013236
21:39:12|0.00013236
21:39:13|0.00013236
21:39:14|0.00013233
21:39:15|0.00013233
21:39:17|0.00013233
21:39:17|0.00013233
21:39:18|0.00013233
21:39:19|0.00013233
21:39:20|0.00013233
21:39:21|0.00013232
21:39:22|0.00013232
21:39:24|0.00013232
21:39:25|0.00013232
21:39:26|0.00013232
21:39:27|0.00013232
21:39:28|0.00013232
21:39:29|0.00013232
21:39:30|0.00013232
21:39:32|0.0001323
21:39:33|0.0001323
21:39:33|0.0001323
21:39:35|0.0001323
21:39:36|0.0001323
21:39:37|0.0001323
21:39:38|0.0001323
21:39:39|0.00013224
21:39:40|0.00013237
21:39:41|0.00013237
21:39:42|0.00013237
21:39:43|0.00013237
21:39:44|0.00013237
21:39:45|0.00013237
21:39:46|0.00013237
21:39:47|0.00013237
21:39:48|0.00013237
21:39:48|0.00013237
21:39:50|0.00013237
21:39:51|0.00013237
21:39:51|0.00013237
21:39:53|0.00013234
21:39:54|0.00013234
21:39:54|0.00013236
21:39:56|0.00013236
21:39:57|0.00013236
21:39:58|0.00013236
21:39:59|0.00013234
21:40:00|0.00013234
21:40:01|0.00013234
21:40:03|0.00013231
21:40:05|0.00013231
21:40:06|0.00013231
21:40:08|0.00013241
21:40:10|0.00013264
21:40:11|0.00013268
21:40:11|0.0001328
21:40:12|0.0001328
21:40:13|0.00013272
21:40:15|0.00013272
21:40:16|0.00013272
21:40:17|0.00013272
21:40:17|0.00013256
21:40:19|0.00013256
21:40:21|0.00013256
21:40:21|0.00013256
21:40:22|0.00013256
21:40:23|0.00013256
21:40:24|0.00013256
21:40:25|0.00013256
21:40:27|0.00013264
21:40:27|0.00013264
21:40:28|0.00013264
21:40:29|0.00013264
21:40:30|0.00013261
21:40:31|0.00013261
21:40:32|0.00013257
21:40:33|0.00013245
21:40:34|0.00013245
21:40:35|0.00013254
21:40:36|0.00013254
21:40:37|0.00013254
21:40:38|0.00013251
21:40:40|0.00013257
21:40:40|0.00013257
21:40:41|0.00013257
21:40:42|0.00013257
21:40:43|0.00013257
21:40:44|0.00013257
21:40:45|0.00013257
21:40:46|0.00013257
21:40:47|0.00013257
21:40:48|0.00013257
21:40:49|0.00013257
21:40:50|0.00013257
21:40:51|0.00013257
21:40:52|0.0001326
21:40:53|0.00013253
21:40:54|0.00013253
21:40:55|0.00013253
21:40:57|0.00013253
21:40:57|0.00013253
21:40:58|0.00013253
21:40:59|0.00013253
21:41:00|0.00013253
21:41:01|0.00013253
21:41:02|0.00013253
21:41:04|0.00013267
21:41:06|0.00013267
21:41:07|0.00013255
21:41:07|0.00013255
21:41:08|0.00013255
21:41:09|0.00013255
21:41:11|0.00013255
21:41:11|0.00013255
21:41:13|0.00013255
21:41:14|0.00013246
21:41:15|0.00013246
21:41:16|0.00013246
21:41:17|0.00013246
21:41:18|0.00013246
21:41:19|0.00013246
21:41:20|0.00013246
21:41:21|0.00013255
21:41:22|0.00013255
21:41:23|0.00013255
21:41:24|0.00013255
21:41:24|0.00013242
21:41:26|0.00013242
21:41:27|0.00013242
21:41:28|0.00013237
21:41:29|0.00013237
21:41:30|0.00013232
21:41:31|0.00013232
21:41:32|0.00013232
21:41:33|0.00013232
21:41:34|0.00013232
21:41:35|0.00013232
21:41:36|0.00013232
21:41:37|0.00013243
21:41:38|0.00013243
21:41:39|0.00013243
21:41:40|0.00013243
21:41:41|0.00013243
21:41:42|0.00013243
21:41:43|0.00013243
21:41:44|0.00013243
21:41:45|0.00013243
21:41:46|0.00013243
21:41:47|0.00013243
21:41:48|0.00013243
21:41:49|0.00013238
21:41:50|0.00013238
21:41:51|0.00013238
21:41:52|0.00013238
21:41:53|0.00013238
21:41:54|0.00013238
21:41:55|0.00013237
21:41:56|0.00013237
21:41:57|0.00013237
21:41:58|0.00013237
21:41:59|0.00013237
21:42:00|0.00013237
21:42:01|0.00013237
21:42:02|0.00013237
21:42:03|0.00013245
21:42:04|0.00013254
21:42:05|0.00013254
21:42:06|0.00013254
21:42:07|0.00013255
21:42:09|0.00013255
21:42:11|0.00013249
21:42:11|0.00013249
21:42:13|0.00013249
21:42:14|0.00013249
21:42:15|0.00013248
21:42:16|0.00013248
21:42:17|0.00013248
21:42:18|0.00013248
21:42:19|0.00013248
21:42:20|0.00013239
21:42:21|0.00013239
21:42:22|0.00013239
21:42:23|0.00013239
21:42:24|0.00013239
21:42:25|0.00013239
21:42:26|0.00013239
21:42:27|0.00013244
21:42:28|0.00013248
21:42:29|0.00013248
21:42:30|0.00013248
21:42:31|0.00013248
21:42:32|0.00013248
21:42:33|0.00013252
21:42:34|0.00013252
21:42:35|0.00013252
21:42:36|0.00013252
21:42:37|0.00013252
21:42:38|0.00013252
21:42:39|0.00013252
21:42:40|0.00013252
21:42:41|0.00013252
21:42:42|0.00013252
21:42:43|0.00013252
21:42:44|0.00013252
21:42:45|0.00013252
21:42:46|0.00013243
21:42:47|0.00013248
21:42:48|0.00013248
21:42:49|0.00013248
21:42:50|0.0001325
21:42:51|0.0001325
21:42:52|0.0001325
21:42:53|0.0001325
21:42:54|0.0001325
21:42:55|0.0001325
21:42:56|0.0001325
21:42:57|0.0001325
21:42:58|0.0001325
21:42:59|0.0001325
21:43:00|0.0001325
21:43:01|0.0001325
21:43:02|0.0001325
21:43:03|0.00013253
21:43:04|0.00013253
21:43:05|0.00013253
21:43:07|0.00013253
21:43:07|0.00013253
21:43:10|0.00013253
21:43:12|0.00013253
21:43:12|0.00013253
21:43:14|0.00013253
21:43:15|0.00013253
21:43:16|0.00013253
21:43:17|0.00013253
21:43:18|0.00013243
21:43:19|0.00013243
21:43:21|0.00013243
21:43:22|0.00013256
21:43:24|0.00013256
21:43:24|0.00013256
21:43:26|0.00013256
21:43:27|0.00013256
21:43:27|0.00013256
21:43:29|0.00013251
21:43:30|0.00013251
21:43:30|0.00013251
21:43:32|0.00013253
21:43:32|0.00013253
21:43:34|0.00013253
21:43:34|0.00013253
21:43:35|0.00013253
21:43:37|0.00013253
21:43:37|0.00013253
21:43:39|0.0001325
21:43:40|0.0001325
21:43:41|0.0001325
21:43:42|0.0001325
21:43:42|0.0001325
21:43:44|0.0001325
21:43:44|0.0001325
21:43:45|0.0001325
21:43:46|0.0001325
21:43:48|0.00013237
21:43:49|0.00013237
21:43:50|0.00013237
21:43:52|0.00013237
21:43:52|0.00013237
21:43:53|0.00013237
21:43:54|0.0001323
21:43:55|0.0001323
21:43:56|0.0001323
21:43:57|0.00013233
21:43:58|0.0001322
21:43:59|0.00013215
21:44:00|0.00013218
21:44:01|0.00013218
21:44:02|0.00013218
21:44:03|0.00013218
21:44:04|0.00013218
21:44:05|0.00013218
21:44:07|0.00013218
21:44:08|0.00013218
21:44:10|0.00013224
21:44:11|0.00013224
21:44:12|0.00013224
21:44:12|0.00013219
21:44:14|0.00013219
21:44:15|0.00013226
21:44:15|0.00013226
21:44:17|0.00013226
21:44:18|0.00013245
21:44:19|0.00013246
21:44:20|0.00013247
21:44:21|0.00013244
21:44:22|0.00013244
21:44:23|0.00013237
21:44:24|0.00013238
21:44:25|0.00013231
21:44:26|0.0001323
21:44:27|0.0001323
21:44:28|0.0001323
21:44:29|0.0001323
21:44:30|0.0001323
21:44:31|0.0001323
21:44:32|0.0001323
21:44:33|0.0001323
21:44:34|0.0001323
21:44:35|0.0001323
21:44:35|0.0001323
21:44:37|0.0001323
21:44:38|0.0001323
21:44:39|0.0001324
21:44:39|0.0001324
21:44:41|0.00013239
21:44:42|0.00013239
21:44:43|0.0001324
21:44:43|0.0001324
21:44:44|0.00013231
21:44:46|0.00013231
21:44:47|0.00013228
21:44:48|0.00013228
21:44:49|0.0001323
21:44:49|0.0001323
21:44:51|0.0001323
21:44:52|0.00013224
21:44:53|0.00013224
21:44:53|0.00013224
21:44:55|0.00013224
21:44:55|0.00013224
21:44:56|0.00013225
21:44:57|0.00013225
21:44:59|0.0001323
21:44:59|0.0001323
21:45:01|0.0001323
21:45:02|0.0001323
21:45:03|0.0001323
21:45:04|0.0001323
21:45:05|0.00013232
21:45:06|0.00013232
21:45:07|0.00013232
21:45:07|0.00013232
21:45:09|0.00013245
21:45:11|0.00013248
21:45:12|0.00013246
21:45:13|0.00013246
21:45:15|0.00013245
21:45:16|0.00013245
21:45:17|0.00013245
21:45:18|0.00013245
21:45:19|0.00013254
21:45:20|0.00013254
21:45:21|0.00013257
21:45:22|0.00013254
21:45:23|0.00013254
21:45:24|0.00013254
21:45:25|0.0001326
21:45:26|0.0001326
21:45:27|0.0001326
21:45:28|0.0001326
21:45:29|0.0001326
21:45:30|0.00013254
21:45:31|0.00013256
21:45:32|0.00013256
21:45:33|0.00013256
21:45:34|0.00013256
21:45:35|0.00013245
21:45:36|0.00013258
21:45:37|0.00013247
21:45:38|0.00013247
21:45:39|0.00013247
21:45:41|0.00013247
21:45:42|0.00013257
21:45:43|0.00013257
21:45:44|0.00013257
21:45:45|0.00013257
21:45:46|0.00013234
21:45:47|0.00013234
21:45:49|0.0001323
21:45:50|0.0001323
21:45:51|0.0001323
21:45:51|0.00013228
21:45:52|0.00013228
21:45:54|0.00013228
21:45:55|0.00013222
21:45:56|0.00013222
21:45:56|0.00013218
21:45:58|0.00013218
21:45:59|0.00013218
21:45:59|0.00013211
21:46:01|0.00013217
21:46:01|0.00013211
21:46:03|0.00013193
21:46:03|0.00013187
21:46:05|0.00013197
21:46:05|0.00013197
21:46:06|0.00013211
21:46:08|0.00013217
21:46:10|0.00013211
21:46:11|0.00013211
21:46:12|0.00013211
21:46:13|0.00013215
21:46:14|0.00013216
21:46:16|0.00013209
21:46:17|0.00013209
21:46:18|0.00013209
21:46:19|0.00013209
21:46:20|0.00013201
21:46:21|0.00013201
21:46:22|0.00013201
21:46:23|0.00013206
21:46:24|0.00013203
21:46:25|0.00013203
21:46:26|0.00013203
21:46:27|0.00013203
21:46:28|0.00013203
21:46:29|0.00013211
21:46:30|0.00013209
21:46:31|0.00013209
21:46:32|0.00013209
21:46:33|0.00013209
21:46:34|0.00013209
21:46:35|0.00013209
21:46:36|0.00013196
21:46:37|0.00013196
21:46:38|0.00013194
21:46:39|0.00013193
21:46:40|0.0001318
21:46:41|0.00013181
21:46:42|0.00013181
21:46:43|0.00013181
21:46:44|0.0001318
21:46:45|0.0001318
21:46:46|0.0001318
21:46:47|0.00013179
21:46:48|0.00013183
21:46:50|0.00013179
21:46:51|0.00013179
21:46:52|0.00013179
21:46:52|0.00013183
21:46:54|0.00013178
21:46:55|0.00013178
21:46:55|0.00013178
21:46:57|0.00013178
21:46:58|0.00013176
21:46:59|0.00013176
21:47:00|0.00013176
21:47:01|0.00013173
21:47:01|0.00013173
21:47:03|0.00013177
21:47:04|0.00013167
21:47:04|0.00013167
21:47:05|0.00013179
21:47:07|0.00013179
21:47:07|0.00013179
21:47:08|0.00013176
21:47:11|0.00013171
21:47:12|0.0001317
21:47:13|0.00013169
21:47:14|0.00013168
21:47:15|0.00013168
21:47:16|0.00013177
21:47:17|0.0001317
21:47:18|0.0001317
21:47:20|0.0001317
21:47:20|0.0001317
21:47:22|0.0001317
21:47:22|0.0001317
21:47:23|0.0001317
21:47:24|0.0001318
21:47:25|0.0001318
21:47:26|0.0001318
21:47:27|0.00013173
21:47:28|0.00013182
21:47:29|0.00013182
21:47:30|0.00013174
21:47:31|0.00013174
21:47:32|0.00013174
21:47:33|0.00013174
21:47:34|0.00013172
21:47:35|0.00013173
21:47:36|0.00013173
21:47:37|0.00013166
21:47:38|0.00013166
21:47:39|0.0001316
21:47:40|0.00013161
21:47:41|0.00013161
21:47:42|0.00013161
21:47:43|0.00013161
21:47:44|0.00013161
21:47:45|0.00013161
21:47:46|0.00013175
21:47:47|0.00013166
21:47:48|0.00013166
21:47:49|0.00013166
21:47:50|0.00013166
21:47:51|0.00013166
21:47:52|0.00013171
21:47:53|0.00013171
21:47:54|0.00013171
21:47:55|0.00013171
21:47:56|0.00013171
21:47:57|0.00013171
21:47:58|0.00013171
21:47:59|0.00013171
21:48:00|0.00013171
21:48:01|0.00013171
21:48:02|0.00013171
21:48:03|0.00013171
21:48:04|0.00013171
21:48:05|0.00013171
21:48:06|0.00013171
21:48:07|0.00013171
21:48:08|0.00013171
21:48:10|0.00013165
21:48:11|0.00013163
21:48:13|0.00013158
21:48:14|0.00013163
21:48:16|0.00013163
21:48:17|0.00013163
21:48:18|0.00013162
21:48:19|0.00013166
21:48:21|0.00013166
21:48:22|0.00013166
21:48:23|0.00013166
21:48:24|0.00013166
21:48:25|0.00013159
21:48:26|0.00013159
21:48:27|0.00013159
21:48:29|0.00013159
21:48:29|0.00013159
21:48:31|0.00013159
21:48:32|0.00013159
21:48:33|0.00013159
21:48:34|0.00013159
21:48:35|0.00013163
21:48:36|0.00013162
21:48:36|0.00013162
21:48:39|0.00013166
21:48:39|0.00013166
21:48:41|0.00013166
21:48:41|0.00013166
21:48:42|0.00013166
21:48:43|0.00013166
21:48:44|0.00013166
21:48:45|0.00013166
21:48:46|0.00013166
21:48:47|0.00013166
21:48:49|0.00013216
21:48:49|0.00013197
21:48:50|0.00013197
21:48:52|0.00013197
21:48:52|0.00013215
21:48:53|0.00013215
21:48:55|0.00013195
21:48:56|0.00013183
21:48:56|0.00013183
21:48:58|0.00013183
21:48:58|0.00013177
21:48:59|0.00013177
21:49:00|0.00013177
21:49:03|0.00013177
21:49:03|0.00013177
21:49:04|0.00013177
21:49:05|0.00013177
21:49:06|0.00013177
21:49:07|0.00013177
21:49:08|0.00013177
21:49:09|0.00013177
21:49:10|0.00013177
21:49:12|0.00013177
21:49:13|0.00013177
21:49:15|0.00013177
21:49:17|0.00013177
21:49:17|0.00013177
21:49:18|0.00013177
21:49:19|0.00013177
21:49:21|0.00013177
21:49:21|0.00013177
21:49:23|0.00013177
21:49:24|0.00013177
21:49:26|0.00013177
21:49:26|0.00013177
21:49:27|0.00013177
21:49:29|0.00013177
21:49:30|0.00013177
21:49:31|0.00013177
21:49:32|0.00013177
21:49:33|0.00013177
21:49:34|0.00013177
21:49:35|0.00013177
21:49:36|0.00013172
21:49:37|0.00013172
21:49:39|0.00013169
21:49:39|0.00013169
21:49:41|0.00013169
21:49:42|0.00013169
21:49:43|0.00013169
21:49:43|0.00013169
21:49:45|0.00013169
21:49:46|0.00013169
21:49:47|0.00013169
21:49:48|0.00013169
21:49:49|0.00013169
21:49:50|0.00013169
21:49:51|0.00013169
21:49:52|0.00013169
21:49:53|0.00013169
21:49:54|0.00013169
21:49:55|0.00013163
21:49:56|0.00013163
21:49:57|0.00013163
21:49:57|0.00013163
21:49:58|0.00013163
21:50:00|0.00013163
21:50:01|0.00013163
21:50:03|0.00013159
21:50:03|0.00013159
21:50:04|0.00013159
21:50:05|0.00013159
21:50:06|0.00013159
21:50:07|0.00013159
21:50:08|0.00013159
21:50:09|0.00013159
21:50:10|0.00013159
21:50:11|0.00013159
21:50:13|0.00013159
21:50:15|0.00013155
21:50:17|0.00013155
21:50:17|0.00013155
21:50:19|0.00013155
21:50:19|0.00013155
21:50:21|0.00013155
21:50:21|0.00013145
21:50:23|0.00013145
21:50:24|0.00013145
21:50:25|0.00013145
21:50:25|0.00013145
21:50:27|0.00013142
21:50:28|0.00013142
21:50:30|0.00013137
21:50:30|0.00013146
21:50:31|0.00013146
21:50:32|0.00013146
21:50:33|0.00013146
21:50:34|0.00013146
21:50:35|0.00013146
21:50:36|0.00013146
21:50:37|0.00013142
21:50:38|0.00013151
21:50:39|0.00013151
21:50:40|0.00013145
21:50:41|0.00013145
21:50:42|0.00013171
21:50:43|0.00013182
21:50:44|0.00013182
21:50:45|0.00013178
21:50:46|0.00013169
21:50:47|0.00013168
21:50:49|0.00013168
21:50:49|0.00013168
21:50:50|0.00013168
21:50:52|0.00013168
21:50:53|0.0001318
21:50:55|0.0001318
21:50:56|0.0001318
21:50:57|0.0001318
21:50:57|0.00013179
21:50:59|0.00013176
21:50:59|0.00013168
21:51:01|0.00013168
21:51:02|0.00013168
21:51:03|0.00013164
21:51:04|0.00013164
21:51:05|0.00013168
21:51:06|0.00013176
21:51:06|0.00013176
21:51:08|0.00013176
21:51:09|0.00013176
21:51:10|0.00013164
21:51:11|0.00013164
21:51:12|0.00013164
21:51:13|0.00013164
21:51:15|0.00013168
21:51:16|0.00013168
21:51:18|0.00013159
21:51:19|0.00013159
21:51:20|0.00013159
21:51:22|0.00013143
21:51:23|0.00013152
21:51:24|0.00013159
21:51:25|0.00013159
21:51:26|0.00013159
21:51:27|0.00013159
21:51:28|0.00013159
21:51:29|0.00013159
21:51:30|0.00013146
21:51:31|0.00013146
21:51:31|0.00013146
21:51:33|0.00013146
21:51:34|0.00013146
21:51:35|0.00013155
21:51:36|0.00013155
21:51:37|0.00013155
21:51:39|0.00013156
21:51:40|0.00013156
21:51:41|0.00013167
21:51:42|0.00013167
21:51:43|0.0001317
21:51:43|0.0001317
21:51:45|0.0001317
21:51:46|0.0001317
21:51:46|0.00013164
21:51:48|0.00013164
21:51:49|0.00013164
21:51:49|0.00013164
21:51:50|0.00013164
21:51:52|0.00013164
21:51:52|0.00013139
21:51:54|0.00013139
21:51:54|0.00013146
21:51:55|0.00013147
21:51:56|0.00013147
21:51:57|0.00013147
21:51:58|0.00013147
21:51:59|0.00013147
21:52:00|0.00013147
21:52:01|0.00013138
21:52:02|0.00013134
21:52:03|0.00013134
21:52:04|0.00013134
21:52:06|0.00013134
21:52:06|0.00013136
21:52:08|0.00013136
21:52:08|0.00013136
21:52:09|0.00013121
21:52:11|0.00013121
21:52:11|0.00013121
21:52:12|0.00013128
21:52:14|0.00013128
21:52:16|0.00013125
21:52:17|0.00013125
21:52:19|0.00013142
21:52:20|0.00013142
21:52:22|0.00013137
21:52:23|0.00013137
21:52:24|0.00013137
21:52:25|0.00013137
21:52:26|0.00013124
21:52:27|0.00013131
21:52:28|0.00013131
21:52:29|0.00013131
21:52:30|0.00013131
21:52:31|0.00013131
21:52:32|0.00013131
21:52:33|0.00013131
21:52:34|0.00013131
21:52:35|0.00013131
21:52:36|0.00013131
21:52:37|0.00013131
21:52:38|0.00013123
21:52:39|0.00013119
21:52:40|0.00013119
21:52:41|0.00013119
21:52:43|0.00013119
21:52:44|0.00013118
21:52:45|0.00013121
21:52:46|0.00013121
21:52:47|0.00013123
21:52:48|0.0001312
21:52:49|0.0001312
21:52:50|0.0001312
21:52:50|0.0001312
21:52:52|0.00013125
21:52:53|0.00013125
21:52:54|0.00013125
21:52:55|0.00013125
21:52:55|0.00013118
21:52:57|0.00013118
21:52:58|0.00013119
21:52:59|0.00013117
21:53:00|0.00013116
21:53:01|0.00013114
21:53:02|0.00013112
21:53:03|0.00013112
21:53:04|0.00013117
21:53:05|0.00013117
21:53:06|0.00013117
21:53:07|0.00013117
21:53:08|0.00013118
21:53:09|0.00013117
21:53:10|0.00013117
21:53:11|0.00013108
21:53:12|0.00013108
21:53:13|0.00013108
21:53:14|0.00013113
21:53:15|0.00013113
21:53:16|0.00013113
21:53:17|0.00013117
21:53:19|0.0001312
21:53:19|0.0001312
21:53:21|0.0001312
21:53:22|0.00013135
21:53:23|0.00013136
21:53:25|0.00013136
21:53:27|0.00013136
21:53:27|0.00013144
21:53:28|0.00013142
21:53:29|0.00013142
21:53:30|0.00013142
21:53:31|0.00013142
21:53:32|0.0001314
21:53:33|0.0001314
21:53:34|0.00013138
21:53:35|0.00013138
21:53:36|0.00013137
21:53:37|0.0001314
21:53:38|0.00013137
21:53:39|0.00013137
21:53:40|0.00013137
21:53:41|0.00013137
21:53:42|0.00013136
21:53:43|0.00013136
21:53:45|0.00013136
21:53:45|0.00013136
21:53:46|0.00013136
21:53:47|0.00013143
21:53:48|0.00013143
21:53:49|0.00013143
21:53:50|0.00013143
21:53:51|0.00013143
21:53:53|0.00013143
21:53:53|0.00013143
21:53:54|0.00013138
21:53:55|0.00013138
21:53:56|0.00013138
21:53:57|0.00013138
21:53:58|0.00013138
21:53:59|0.00013138
21:54:01|0.00013138
21:54:02|0.00013138
21:54:02|0.00013138
21:54:03|0.00013138
21:54:04|0.00013138
21:54:06|0.00013138
21:54:06|0.00013138
21:54:07|0.00013138
21:54:09|0.00013142
21:54:09|0.00013142
21:54:10|0.00013142
21:54:11|0.00013142
21:54:13|0.00013142
21:54:13|0.00013142
21:54:14|0.00013188
21:54:16|0.00013193
21:54:18|0.00013193
21:54:19|0.0001319
21:54:21|0.00013175
21:54:23|0.00013157
21:54:25|0.00013149
21:54:26|0.00013157
21:54:27|0.00013156
21:54:28|0.00013156
21:54:29|0.00013159
21:54:30|0.00013161
21:54:31|0.00013162
21:54:32|0.00013162
21:54:33|0.00013168
21:54:34|0.00013169
21:54:35|0.00013169
21:54:37|0.00013169
21:54:38|0.00013169
21:54:39|0.00013169
21:54:39|0.00013169
21:54:41|0.00013169
21:54:42|0.00013169
21:54:43|0.0001316
21:54:44|0.00013169
21:54:45|0.00013169
21:54:46|0.00013169
21:54:47|0.00013157
21:54:48|0.00013157
21:54:49|0.00013163
21:54:50|0.00013163
21:54:50|0.00013163
21:54:52|0.00013163
21:54:52|0.00013163
21:54:54|0.00013148
21:54:55|0.00013148
21:54:56|0.00013148
21:54:57|0.00013148
21:54:58|0.00013148
21:54:59|0.00013148
21:54:59|0.00013148
21:55:01|0.00013154
21:55:02|0.00013154
21:55:02|0.00013154
21:55:03|0.00013154
21:55:05|0.00013147
21:55:05|0.00013148
21:55:07|0.00013148
21:55:08|0.00013148
21:55:09|0.00013148
21:55:10|0.00013146
21:55:10|0.00013146
21:55:11|0.00013146
21:55:13|0.00013151
21:55:14|0.00013151
21:55:15|0.00013151
21:55:15|0.00013151
21:55:17|0.0001314
21:55:19|0.00013138
21:55:21|0.00013138
21:55:21|0.00013138
21:55:22|0.00013138
21:55:24|0.00013138
21:55:24|0.00013138
21:55:26|0.00013138
21:55:27|0.00013138
21:55:28|0.00013138
21:55:29|0.00013137
21:55:30|0.00013119
21:55:31|0.00013119
21:55:32|0.00013119
21:55:33|0.00013117
21:55:34|0.00013117
21:55:35|0.00013108
21:55:36|0.00013115
21:55:37|0.00013115
21:55:38|0.00013105
21:55:39|0.00013105
21:55:40|0.00013105
21:55:41|0.00013101
21:55:42|0.00013101
21:55:43|0.00013101
21:55:44|0.00013101
21:55:45|0.000131
21:55:46|0.00013108
21:55:47|0.000131
21:55:48|0.00013099
21:55:49|0.00013098
21:55:50|0.00013098
21:55:51|0.00013098
21:55:52|0.00013095
21:55:53|0.00013101
21:55:54|0.00013101
21:55:55|0.00013102
21:55:56|0.00013108
21:55:57|0.00013108
21:55:58|0.00013108
21:55:59|0.00013112
21:56:00|0.00013112
21:56:01|0.00013117
21:56:02|0.00013111
21:56:03|0.0001311
21:56:04|0.00013111
21:56:05|0.0001311
21:56:06|0.0001311
21:56:07|0.0001311
21:56:08|0.0001311
21:56:09|0.00013105
21:56:10|0.00013105
21:56:11|0.00013105
21:56:12|0.00013105
21:56:13|0.00013105
21:56:14|0.00013105
21:56:15|0.00013105
21:56:16|0.00013105
21:56:17|0.00013105
21:56:18|0.00013102
21:56:20|0.00013102
21:56:22|0.00013102
21:56:23|0.00013102
21:56:25|0.00013102
21:56:26|0.00013102
21:56:27|0.0001311
21:56:28|0.0001311
21:56:30|0.0001311
21:56:30|0.0001311
21:56:31|0.00013108
21:56:34|0.00013108
21:56:34|0.00013108
21:56:35|0.00013108
21:56:36|0.00013101
21:56:37|0.00013103
21:56:39|0.00013091
21:56:39|0.00013081
21:56:41|0.00013091
21:56:41|0.00013091
21:56:42|0.0001309
21:56:44|0.0001309
21:56:45|0.00013079
21:56:45|0.00013078
21:56:47|0.00013073
21:56:47|0.00013073
21:56:48|0.00013073
21:56:50|0.00013073
21:56:50|0.00013073
21:56:53|0.00013075
21:56:53|0.00013075
21:56:54|0.00013075
21:56:55|0.00013075
21:56:56|0.00013075
21:56:57|0.00013077
21:56:58|0.00013077
21:57:00|0.00013077
21:57:00|0.00013077
21:57:01|0.00013065
21:57:03|0.00013065
21:57:03|0.00013065
21:57:05|0.00013066
21:57:06|0.00013076
21:57:06|0.00013076
21:57:07|0.0001307
21:57:08|0.00013086
21:57:10|0.00013086
21:57:11|0.00013089
21:57:11|0.00013089
21:57:12|0.00013086
21:57:14|0.00013081
21:57:15|0.00013081
21:57:16|0.00013081
21:57:16|0.00013081
21:57:18|0.00013088
21:57:18|0.00013086
21:57:21|0.00013089
21:57:21|0.00013089
21:57:23|0.00013089
21:57:25|0.00013089
21:57:26|0.00013089
21:57:28|0.00013089
21:57:29|0.00013101
21:57:31|0.000131
21:57:31|0.000131
21:57:32|0.000131
21:57:33|0.000131
21:57:34|0.00013106
21:57:36|0.00013106
21:57:37|0.00013106
21:57:39|0.00013106
21:57:40|0.000131
21:57:41|0.00013104
21:57:42|0.00013106
21:57:43|0.00013106
21:57:44|0.000131
21:57:45|0.000131
21:57:45|0.00013101
21:57:46|0.00013101
21:57:47|0.00013101
21:57:49|0.00013101
21:57:50|0.00013101
21:57:50|0.00013101
21:57:51|0.00013101
21:57:52|0.00013101
21:57:54|0.00013101
21:57:54|0.00013101
21:57:55|0.00013101
21:57:57|0.00013101
21:57:58|0.00013101
21:57:58|0.00013106
21:58:01|0.000131
21:58:01|0.00013105
21:58:02|0.00013105
21:58:03|0.0001311
21:58:04|0.0001311
21:58:05|0.0001311
21:58:06|0.0001311
21:58:07|0.0001311
21:58:08|0.00013107
21:58:10|0.00013103
21:58:11|0.000131
21:58:12|0.000131
21:58:13|0.000131
21:58:14|0.000131
21:58:15|0.00013102
21:58:16|0.00013102
21:58:17|0.00013102
21:58:18|0.00013103
21:58:19|0.000131
21:58:20|0.00013099
21:58:22|0.00013091
21:58:24|0.00013086
21:58:24|0.00013086
21:58:25|0.00013083
21:58:28|0.0001309
21:58:29|0.00013087
21:58:29|0.00013087
21:58:30|0.00013086
21:58:31|0.00013086
21:58:33|0.00013093
21:58:34|0.00013075
21:58:35|0.00013075
21:58:36|0.0001309
21:58:37|0.0001309
21:58:38|0.00013084
21:58:39|0.00013088
21:58:40|0.00013088
21:58:41|0.00013074
21:58:42|0.00013074
21:58:43|0.00013074
21:58:44|0.00013074
21:58:45|0.00013085
21:58:46|0.0001309
21:58:47|0.0001309
21:58:49|0.0001309
21:58:50|0.00013101
21:58:51|0.0001309
21:58:52|0.00013088
21:58:52|0.00013088
21:58:54|0.00013089
21:58:55|0.00013089
21:58:56|0.00013089
21:58:58|0.00013095
21:58:58|0.00013095
21:58:59|0.00013093
21:59:00|0.00013093
21:59:01|0.00013093
21:59:02|0.00013093
21:59:03|0.00013087
21:59:04|0.00013086
21:59:06|0.00013117
21:59:07|0.0001313
21:59:08|0.00013141
21:59:09|0.00013135
21:59:10|0.00013138
21:59:11|0.00013138
21:59:12|0.00013132
21:59:13|0.00013132
21:59:14|0.00013132
21:59:15|0.00013126
21:59:16|0.00013126
21:59:17|0.0001313
21:59:18|0.00013124
21:59:19|0.00013112
21:59:20|0.0001311
21:59:21|0.00013117
21:59:23|0.00013119
21:59:24|0.00013119
21:59:26|0.00013119
21:59:27|0.00013117
21:59:28|0.00013106
21:59:30|0.00013103
21:59:30|0.00013103
21:59:32|0.00013093
21:59:32|0.00013093
21:59:33|0.00013108
21:59:34|0.00013108
21:59:35|0.00013101
21:59:36|0.00013101
21:59:37|0.00013101
21:59:39|0.000131
21:59:39|0.00013105
21:59:40|0.00013093
21:59:41|0.00013093
21:59:42|0.00013094
21:59:43|0.00013094
21:59:44|0.00013094
21:59:46|0.00013094
21:59:47|0.00013094
21:59:48|0.00013093
21:59:49|0.00013092
21:59:50|0.0001309
21:59:51|0.00013084
21:59:52|0.00013089
21:59:53|0.00013077
21:59:54|0.00013072
21:59:55|0.0001308
21:59:56|0.0001308
21:59:57|0.0001307
21:59:58|0.00013058
21:59:59|0.00013058
22:00:00|0.0001305
22:00:01|0.0001305
22:00:02|0.00013049
22:00:03|0.00013019
22:00:04|0.00013016
22:00:05|0.00013017
22:00:06|0.00013012
22:00:08|0.00013017
22:00:09|0.00013013
22:00:10|0.00013022
22:00:11|0.00013022
22:00:12|0.00013026
22:00:13|0.00013026
22:00:14|0.00013021
22:00:15|0.0001302
22:00:16|0.00013018
22:00:17|0.00013042
22:00:17|0.00013014
22:00:19|0.00013001
22:00:20|0.00013007
22:00:21|0.00013001
22:00:22|0.00013001
22:00:23|0.00013001
22:00:25|0.00013001
22:00:25|0.00013006
22:00:28|0.00013009
22:00:28|0.00013028
22:00:29|0.00013039
22:00:30|0.00013025
22:00:31|0.00013025
22:00:32|0.00013018
22:00:33|0.00013021
22:00:34|0.00013021
22:00:35|0.00013021
22:00:36|0.00013021
22:00:38|0.00013
22:00:39|0.00013
22:00:40|0.00013
22:00:41|0.00013
22:00:42|0.00013012
22:00:43|0.0001302
22:00:44|0.00013019
22:00:45|0.00013018
22:00:46|0.00013021
22:00:47|0.00013012
22:00:48|0.00013012
22:00:49|0.00013014
22:00:51|0.00013008
22:00:51|0.00013012
22:00:52|0.00013004
22:00:54|0.00013004
22:00:55|0.00013004
22:00:55|0.00013004
22:00:57|0.00013018
22:00:58|0.00013018
22:00:58|0.00013024
22:01:00|0.0001301
22:01:00|0.0001301
22:01:02|0.0001301
22:01:03|0.00013009
22:01:04|0.00013009
22:01:05|0.00013011
22:01:06|0.00013015
22:01:07|0.0001301
22:01:08|0.00013008
22:01:08|0.00013009
22:01:10|0.00013009
22:01:10|0.00013017
22:01:13|0.00013017
22:01:13|0.00013022
22:01:15|0.00013022
22:01:15|0.00013036
22:01:16|0.00013037
22:01:18|0.00013036
22:01:18|0.00013036
22:01:19|0.00013037
22:01:20|0.00013031
22:01:21|0.00013031
22:01:22|0.00013031
22:01:25|0.00013036
22:01:26|0.00013044
22:01:27|0.00013032
22:01:28|0.00013032
22:01:29|0.00013032
22:01:31|0.00013032
22:01:32|0.0001304
22:01:33|0.0001304
22:01:34|0.00013027
22:01:35|0.00013027
22:01:36|0.00013026
22:01:37|0.00013022
22:01:38|0.00013022
22:01:39|0.00013022
22:01:40|0.00013022
22:01:41|0.00013022
22:01:43|0.00013021
22:01:44|0.00013023
22:01:45|0.00013023
22:01:46|0.00013023
22:01:47|0.00013023
22:01:48|0.00013023
22:01:49|0.00013023
22:01:50|0.00013023
22:01:51|0.00013019
22:01:52|0.00013015
22:01:54|0.00013017
22:01:54|0.00013017
22:01:57|0.00013017
22:01:58|0.00013013
22:01:59|0.00013013
22:01:59|0.00013013
22:02:00|0.00013013
22:02:01|0.00013013
22:02:02|0.00013018
22:02:03|0.00013016
22:02:05|0.00013016
22:02:06|0.00013008
22:02:07|0.00013005
22:02:08|0.00013012
22:02:09|0.00013012
22:02:10|0.00013016
22:02:11|0.00013016
22:02:12|0.00013018
22:02:13|0.00013018
22:02:14|0.00013018
22:02:15|0.00013022
22:02:16|0.00013022
22:02:18|0.00013024
22:02:18|0.00013024
22:02:19|0.00013014
22:02:20|0.00013019
22:02:21|0.00013019
22:02:22|0.00013019
22:02:23|0.00013024
22:02:25|0.00012994
22:02:26|0.00013
22:02:27|0.00013
22:02:28|0.00012985
22:02:29|0.00012985
22:02:31|0.00012998
22:02:33|0.00012993
22:02:33|0.00012996
22:02:34|0.00013012
22:02:35|0.00013005
22:02:37|0.00013005
22:02:38|0.00013005
22:02:39|0.00013011
22:02:40|0.00013005
22:02:41|0.00013006
22:02:42|0.00013006
22:02:43|0.00013
22:02:44|0.00013006
22:02:45|0.00013001
22:02:46|0.00013
22:02:47|0.00013
22:02:48|0.00013001
22:02:49|0.00013001
22:02:50|0.00013006
22:02:51|0.00013006
22:02:52|0.00013001
22:02:54|0.00013009
22:02:54|0.00013
22:02:55|0.00013
22:02:56|0.00013001
22:02:57|0.00013001
22:02:58|0.00013008
22:03:00|0.00013002
22:03:00|0.00013002
22:03:01|0.00013005
22:03:02|0.00013005
22:03:03|0.00013004
22:03:04|0.00013004
22:03:05|0.00013004
22:03:06|0.00013004
22:03:07|0.00013024
22:03:08|0.00013032
22:03:10|0.0001305
22:03:11|0.00013053
22:03:12|0.00013065
22:03:13|0.0001306
22:03:14|0.0001306
22:03:15|0.00013051
22:03:16|0.00013056
22:03:17|0.00013054
22:03:18|0.00013055
22:03:19|0.00013054
22:03:20|0.00013054
22:03:21|0.00013054
22:03:22|0.00013054
22:03:23|0.00013056
22:03:24|0.00013068
22:03:25|0.0001307
22:03:27|0.00013074
22:03:29|0.00013063
22:03:29|0.00013063
22:03:30|0.00013063
22:03:32|0.00013051
22:03:33|0.00013051
22:03:34|0.00013051
22:03:35|0.00013038
22:03:36|0.00013043
22:03:37|0.00013043
22:03:38|0.00013042
22:03:39|0.00013045
22:03:40|0.00013059
22:03:41|0.00013062
22:03:42|0.00013061
22:03:43|0.00013055
22:03:44|0.00013055
22:03:45|0.00013055
22:03:46|0.00013055
22:03:47|0.00013064
22:03:48|0.00013064
22:03:49|0.00013055
22:03:50|0.00013058
22:03:52|0.00013065
22:03:52|0.00013065
22:03:53|0.00013065
22:03:55|0.00013065
22:03:56|0.00013065
22:03:57|0.00013061
22:03:58|0.00013054
22:03:59|0.00013061
22:04:00|0.00013061
22:04:01|0.00013076
22:04:01|0.00013071
22:04:03|0.00013082
22:04:05|0.00013094
22:04:06|0.0001309
22:04:08|0.00013106
22:04:08|0.00013106
22:04:10|0.00013113
22:04:11|0.00013104
22:04:11|0.00013104
22:04:12|0.00013107
22:04:13|0.00013118
22:04:14|0.0001311
22:04:15|0.00013119
22:04:16|0.00013123
22:04:17|0.00013118
22:04:18|0.00013137
22:04:19|0.00013137
22:04:20|0.00013124
22:04:21|0.00013115
22:04:22|0.00013101
22:04:23|0.00013101
22:04:24|0.00013103
22:04:25|0.00013106
22:04:27|0.00013101
22:04:29|0.00013092
22:04:30|0.00013086
22:04:31|0.00013086
22:04:33|0.0001308
22:04:34|0.000131
22:04:34|0.000131
22:04:36|0.00013099
22:04:37|0.00013092
22:04:38|0.00013091
22:04:39|0.000131
22:04:41|0.000131
22:04:41|0.000131
22:04:42|0.00013103
22:04:43|0.00013103
22:04:44|0.00013103
22:04:46|0.00013093
22:04:47|0.00013093
22:04:48|0.00013093
22:04:49|0.00013093
22:04:50|0.00013093
22:04:51|0.00013095
22:04:52|0.00013077
22:04:53|0.00013077
22:04:54|0.00013077
22:04:55|0.00013083
22:04:56|0.00013083
22:04:57|0.00013083
22:04:58|0.00013085
22:04:59|0.00013085
22:05:00|0.00013085
22:05:02|0.00013098
22:05:03|0.00013098
22:05:03|0.00013106
22:05:05|0.00013106
22:05:05|0.000131
22:05:06|0.00013105
22:05:07|0.00013096
22:05:08|0.0001308
22:05:10|0.0001309
22:05:11|0.0001309
22:05:12|0.00013111
22:05:13|0.00013118
22:05:14|0.00013113
22:05:15|0.00013113
22:05:16|0.00013107
22:05:17|0.00013107
22:05:18|0.00013113
22:05:19|0.00013113
22:05:20|0.00013121
22:05:21|0.00013121
22:05:22|0.00013119
22:05:23|0.00013119
22:05:25|0.00013108
22:05:26|0.00013102
22:05:26|0.00013095
22:05:28|0.00013108
22:05:30|0.00013119
22:05:30|0.00013119
22:05:32|0.00013119
22:05:33|0.00013119
22:05:34|0.00013119
22:05:34|0.00013121
22:05:37|0.00013121
22:05:37|0.00013121
22:05:38|0.00013121
22:05:39|0.00013114
22:05:41|0.00013116
22:05:42|0.00013116
22:05:42|0.00013116
22:05:43|0.00013116
22:05:44|0.00013121
22:05:45|0.00013129
22:05:46|0.00013122
22:05:47|0.00013128
22:05:48|0.00013129
22:05:49|0.0001313
22:05:50|0.00013137
22:05:51|0.00013137
22:05:52|0.00013132
22:05:53|0.00013132
22:05:55|0.00013132
22:05:56|0.00013129
22:05:57|0.0001313
22:05:58|0.0001313
22:05:59|0.00013127
22:06:00|0.00013127
22:06:01|0.00013127
22:06:02|0.00013127
22:06:03|0.00013127
22:06:04|0.00013132
22:06:05|0.0001314
22:06:06|0.0001314
22:06:08|0.0001314
22:06:08|0.00013145
22:06:09|0.00013145
22:06:10|0.00013145
22:06:11|0.00013152
22:06:13|0.00013153
22:06:14|0.00013149
22:06:15|0.00013149
22:06:15|0.00013158
22:06:17|0.00013164
22:06:17|0.00013166
22:06:18|0.00013161
22:06:20|0.00013159
22:06:21|0.00013159
22:06:22|0.00013159
22:06:22|0.00013172
22:06:23|0.00013161
22:06:25|0.00013154
22:06:25|0.00013154
22:06:27|0.00013154
22:06:27|0.00013149
22:06:30|0.00013161
22:06:30|0.00013159
22:06:32|0.00013161
22:06:33|0.00013154
22:06:34|0.00013154
22:06:35|0.00013154
22:06:36|0.00013154
22:06:37|0.00013154
22:06:38|0.00013152
22:06:40|0.00013152
22:06:41|0.00013153
22:06:42|0.00013153
22:06:43|0.00013153
22:06:44|0.00013166
22:06:45|0.00013166
22:06:46|0.00013166
22:06:46|0.00013166
22:06:48|0.00013161
22:06:49|0.0001317
22:06:49|0.0001317
22:06:51|0.0001317
22:06:52|0.00013163
22:06:53|0.00013163
22:06:53|0.00013162
22:06:55|0.00013165
22:06:56|0.00013176
22:06:57|0.00013179
22:06:58|0.00013179
22:06:59|0.00013179
22:07:00|0.00013166
22:07:01|0.00013162
22:07:02|0.00013155
22:07:03|0.00013155
22:07:04|0.00013155
22:07:05|0.00013155
22:07:06|0.00013141
22:07:07|0.00013141
22:07:07|0.00013132
22:07:08|0.00013132
22:07:10|0.00013128
22:07:11|0.00013128
22:07:11|0.00013134
22:07:13|0.00013142
22:07:13|0.00013148
22:07:15|0.00013148
22:07:16|0.00013151
22:07:16|0.00013151
22:07:18|0.00013152
22:07:18|0.00013152
22:07:20|0.00013158
22:07:21|0.00013158
22:07:22|0.00013149
22:07:23|0.00013149
22:07:23|0.00013149
22:07:25|0.00013137
22:07:26|0.00013151
22:07:27|0.00013151
22:07:28|0.00013151
22:07:29|0.00013151
22:07:31|0.00013151
22:07:33|0.00013151
22:07:34|0.00013151
22:07:35|0.00013151
22:07:36|0.0001315
22:07:37|0.0001315
22:07:39|0.0001315
22:07:40|0.00013148
22:07:42|0.00013148
22:07:44|0.00013148
22:07:44|0.00013148
22:07:45|0.00013148
22:07:46|0.00013148
22:07:47|0.00013148
22:07:48|0.00013141
22:07:49|0.00013142
22:07:51|0.00013142
22:07:52|0.00013142
22:07:52|0.00013142
22:07:53|0.00013142
22:07:54|0.00013149
22:07:55|0.00013149
22:07:56|0.00013149
22:07:57|0.00013149
22:07:58|0.00013149
22:08:00|0.00013149
22:08:01|0.00013149
22:08:01|0.00013149
22:08:02|0.00013149
22:08:04|0.00013149
22:08:05|0.00013149
22:08:05|0.00013142
22:08:06|0.00013134
22:08:07|0.00013136
22:08:08|0.00013136
22:08:09|0.00013132
22:08:10|0.00013132
22:08:11|0.00013123
22:08:12|0.00013121
22:08:13|0.00013123
22:08:16|0.00013123
22:08:16|0.00013108
22:08:17|0.00013108
22:08:18|0.00013113
22:08:19|0.00013112
22:08:21|0.00013109
22:08:21|0.00013105
22:08:23|0.00013086
22:08:24|0.00013086
22:08:25|0.00013075
22:08:26|0.00013075
22:08:27|0.0001308
22:08:28|0.0001308
22:08:29|0.0001308
22:08:30|0.0001308
22:08:32|0.00013082
22:08:34|0.00013082
22:08:35|0.00013082
22:08:36|0.00013076
22:08:38|0.00013077
22:08:39|0.00013075
22:08:40|0.00013074
22:08:41|0.00013082
22:08:42|0.00013082
22:08:44|0.00013082
22:08:45|0.00013082
22:08:45|0.00013082
22:08:47|0.00013096
22:08:48|0.00013115
22:08:48|0.00013114
22:08:49|0.00013114
22:08:50|0.00013114
22:08:52|0.00013114
22:08:53|0.00013119
22:08:54|0.00013119
22:08:54|0.0001311
22:08:56|0.0001311
22:08:57|0.00013099
22:08:58|0.00013095
22:08:59|0.00013089
22:09:00|0.00013089
22:09:01|0.00013096
22:09:02|0.00013096
22:09:04|0.00013096
22:09:05|0.00013096
22:09:06|0.00013096
22:09:06|0.00013096
22:09:07|0.00013099
22:09:08|0.00013102
22:09:09|0.00013102
22:09:11|0.00013103
22:09:12|0.00013111
22:09:12|0.00013107
22:09:13|0.00013107
22:09:15|0.00013107
22:09:16|0.00013107
22:09:16|0.00013107
22:09:17|0.00013107
22:09:18|0.00013114
22:09:19|0.00013114
22:09:20|0.00013114
22:09:21|0.00013113
22:09:22|0.00013113
22:09:23|0.00013113
22:09:24|0.0001311
22:09:26|0.0001311
22:09:27|0.00013122
22:09:27|0.00013122
22:09:28|0.00013122
22:09:29|0.00013121
22:09:31|0.00013119
22:09:33|0.00013111
22:09:33|0.00013111
22:09:34|0.0001311
22:09:36|0.0001311
22:09:38|0.00013116
22:09:38|0.00013116
22:09:39|0.00013116
22:09:40|0.00013116
22:09:42|0.0001313
22:09:42|0.00013127
22:09:43|0.00013123
22:09:45|0.00013123
22:09:45|0.00013111
22:09:47|0.000131
22:09:48|0.00013104
22:09:49|0.00013104
22:09:50|0.00013104
22:09:51|0.00013104
22:09:52|0.00013104
22:09:53|0.00013105
22:09:54|0.000131
22:09:55|0.00013099
22:09:56|0.00013099
22:09:57|0.00013091
22:09:58|0.00013091
22:09:59|0.00013091
22:10:00|0.00013091
22:10:01|0.00013097
22:10:02|0.00013097
22:10:03|0.00013097
22:10:04|0.00013097
22:10:05|0.00013097
22:10:06|0.00013097
22:10:07|0.00013109
22:10:08|0.00013109
22:10:09|0.00013109
22:10:10|0.00013108
22:10:11|0.00013108
22:10:12|0.00013105
22:10:13|0.00013105
22:10:14|0.00013108
22:10:16|0.00013108
22:10:16|0.00013108
22:10:18|0.00013112
22:10:19|0.00013112
22:10:20|0.00013112
22:10:21|0.00013098
22:10:23|0.00013098
22:10:23|0.00013098
22:10:24|0.0001309
22:10:25|0.0001309
22:10:26|0.00013119
22:10:28|0.00013126
22:10:30|0.00013123
22:10:30|0.00013123
22:10:32|0.00013123
22:10:33|0.0001313
22:10:34|0.0001313
22:10:35|0.0001313
22:10:36|0.0001313
22:10:37|0.0001313
22:10:39|0.00013137
22:10:41|0.00013137
22:10:42|0.00013137
22:10:43|0.00013136
22:10:44|0.00013136
22:10:45|0.00013131
22:10:46|0.00013131
22:10:47|0.00013135
22:10:48|0.00013134
22:10:49|0.00013134
22:10:50|0.0001314
22:10:51|0.0001314
22:10:52|0.0001314
22:10:53|0.0001314
22:10:54|0.00013128
22:10:55|0.00013128
22:10:56|0.00013118
22:10:57|0.00013118
22:10:58|0.00013118
22:10:59|0.00013118
22:11:00|0.00013113
22:11:01|0.00013107
22:11:02|0.00013107
22:11:04|0.00013107
22:11:04|0.00013101
22:11:05|0.00013102
22:11:06|0.00013102
22:11:07|0.00013102
22:11:09|0.00013118
22:11:11|0.00013108
22:11:13|0.00013106
22:11:15|0.00013106
22:11:16|0.00013106
22:11:17|0.00013097
22:11:18|0.00013096
22:11:19|0.00013096
22:11:20|0.00013093
22:11:22|0.00013087
22:11:23|0.00013087
22:11:24|0.00013087
22:11:25|0.00013088
22:11:26|0.00013088
22:11:27|0.00013099
22:11:28|0.00013099
22:11:30|0.00013099
22:11:31|0.00013099
22:11:32|0.00013099
22:11:33|0.00013098
22:11:33|0.00013107
22:11:34|0.00013098
22:11:36|0.00013098
22:11:37|0.00013092
22:11:38|0.00013092
22:11:38|0.00013084
22:11:40|0.00013084
22:11:40|0.00013084
22:11:42|0.00013084
22:11:42|0.00013084
22:11:44|0.00013092
22:11:45|0.00013092
22:11:46|0.00013092
22:11:46|0.00013092
22:11:47|0.00013092
22:11:48|0.00013092
22:11:49|0.00013086
22:11:50|0.00013096
22:11:51|0.00013088
22:11:52|0.00013085
22:11:53|0.00013085
22:11:54|0.00013088
22:11:55|0.00013088
22:11:56|0.00013088
22:11:57|0.00013076
22:11:58|0.00013072
22:12:00|0.0001307
22:12:01|0.00013063
22:12:01|0.0001306
22:12:04|0.00013067
22:12:04|0.00013067
22:12:05|0.00013067
22:12:06|0.00013067
22:12:08|0.00013067
22:12:08|0.00013069
22:12:10|0.00013069
22:12:11|0.00013069
22:12:12|0.00013069
22:12:14|0.0001308
22:12:15|0.0001308
22:12:16|0.0001308
22:12:18|0.0001308
22:12:19|0.00013076
22:12:20|0.00013076
22:12:20|0.00013065
22:12:22|0.00013054
22:12:23|0.00013052
22:12:24|0.00013049
22:12:24|0.00013049
22:12:25|0.00013056
22:12:27|0.00013052
22:12:29|0.00013048
22:12:29|0.00013044
22:12:31|0.00013035
22:12:32|0.00013037
22:12:33|0.00013037
22:12:34|0.00013037
22:12:35|0.00013037
22:12:36|0.00013033
22:12:37|0.00013033
22:12:38|0.00013033
22:12:39|0.00013033
22:12:40|0.00013033
22:12:41|0.00013033
22:12:42|0.00013033
22:12:43|0.00013045
22:12:44|0.00013045
22:12:45|0.00013045
22:12:46|0.00013045
22:12:47|0.00013045
22:12:48|0.00013048
22:12:50|0.00013057
22:12:50|0.00013057
22:12:52|0.00013057
22:12:52|0.00013057
22:12:54|0.00013057
22:12:54|0.00013072
22:12:55|0.00013072
22:12:56|0.0001308
22:12:57|0.0001308
22:12:58|0.0001308
22:12:59|0.0001308
22:13:00|0.0001308
22:13:02|0.0001308
22:13:02|0.0001308
22:13:03|0.0001308
22:13:05|0.00013061
22:13:06|0.00013061
22:13:07|0.00013061
22:13:08|0.00013075
22:13:10|0.00013075
22:13:11|0.00013075
22:13:12|0.00013075
22:13:13|0.00013088
22:13:13|0.00013089
22:13:14|0.00013089
22:13:15|0.00013089
22:13:18|0.00013103
22:13:18|0.00013103
22:13:20|0.00013098
22:13:20|0.00013098
22:13:22|0.00013094
22:13:23|0.00013094
22:13:23|0.00013094
22:13:25|0.0001308
22:13:27|0.0001308
22:13:28|0.00013061
22:13:29|0.00013064
22:13:30|0.00013064
22:13:31|0.00013064
22:13:33|0.00013048
22:13:34|0.00013049
22:13:35|0.00013058
22:13:36|0.00013058
22:13:38|0.00013058
22:13:38|0.00013058
22:13:39|0.00013058
22:13:40|0.00013058
22:13:42|0.00013058
22:13:43|0.00013058
22:13:43|0.00013058
22:13:44|0.00013058
22:13:46|0.00013058
22:13:47|0.00013058
22:13:48|0.00013058
22:13:50|0.00013059
22:13:51|0.0001307
22:13:52|0.00013079
22:13:53|0.00013059
22:13:54|0.00013059
22:13:55|0.00013059
22:13:56|0.00013059
22:13:57|0.00013059
22:13:58|0.00013059
22:13:59|0.00013059
22:14:00|0.00013059
22:14:02|0.00013059
22:14:02|0.00013059
22:14:03|0.00013059
22:14:05|0.00013059
22:14:07|0.00013092
22:14:09|0.0001308
22:14:09|0.0001308
22:14:10|0.0001308
22:14:12|0.0001308
22:14:13|0.00013078
22:14:13|0.00013078
22:14:15|0.00013078
22:14:15|0.00013078
22:14:16|0.00013078
22:14:18|0.00013078
22:14:19|0.00013078
22:14:19|0.00013086
22:14:21|0.00013086
22:14:23|0.00013086
22:14:23|0.00013086
22:14:25|0.0001307
22:14:25|0.00013079
22:14:26|0.00013079
22:14:28|0.00013076
22:14:29|0.00013076
22:14:29|0.00013076
22:14:31|0.00013076
22:14:31|0.00013076
22:14:33|0.00013076
22:14:33|0.00013076
22:14:34|0.00013084
22:14:36|0.00013084
22:14:36|0.00013095
22:14:39|0.00013088
22:14:40|0.00013088
22:14:40|0.00013088
22:14:41|0.00013088
22:14:43|0.00013093
22:14:44|0.00013093
22:14:45|0.00013093
22:14:46|0.00013093
22:14:47|0.00013093
22:14:48|0.00013093
22:14:49|0.00013093
22:14:50|0.00013093
22:14:51|0.00013093
22:14:52|0.00013093
22:14:53|0.0001309
22:14:54|0.0001309
22:14:55|0.00013091
22:14:56|0.00013091
22:14:57|0.00013091
22:14:58|0.00013091
22:14:59|0.00013091
22:15:00|0.00013091
22:15:01|0.00013091
22:15:03|0.000131
22:15:04|0.00013096
22:15:05|0.00013096
22:15:06|0.00013104
22:15:08|0.00013117
22:15:10|0.00013118
22:15:11|0.00013112
22:15:12|0.00013112
22:15:14|0.00013112
22:15:15|0.00013112
22:15:16|0.00013112
22:15:17|0.00013112
22:15:18|0.00013112
22:15:19|0.00013112
22:15:20|0.00013112
22:15:20|0.00013112
22:15:22|0.00013112
22:15:24|0.00013112
22:15:24|0.00013112
22:15:25|0.00013112
22:15:27|0.00013107
22:15:28|0.00013107
22:15:29|0.00013107
22:15:30|0.00013092
22:15:31|0.00013096
22:15:32|0.00013091
22:15:32|0.00013091
22:15:34|0.00013085
22:15:35|0.00013085
22:15:35|0.00013085
22:15:36|0.00013085
22:15:37|0.00013085
22:15:39|0.00013085
22:15:39|0.00013085
22:15:40|0.00013085
22:15:42|0.00013085
22:15:42|0.00013085
22:15:44|0.00013085
22:15:44|0.00013085
22:15:46|0.00013085
22:15:46|0.00013085
22:15:48|0.00013085
22:15:48|0.00013085
22:15:49|0.00013085
22:15:50|0.00013085
22:15:51|0.00013079
22:15:52|0.00013083
22:15:54|0.00013105
22:15:54|0.00013105
22:15:56|0.00013105
22:15:57|0.0001309
22:15:57|0.00013093
22:15:58|0.00013093
22:16:00|0.00013093
22:16:00|0.00013093
22:16:02|0.00013099
22:16:02|0.00013099
22:16:03|0.00013099
22:16:05|0.00013099
22:16:06|0.00013099
22:16:06|0.00013099
22:16:08|0.00013099
22:16:10|0.00013097
22:16:12|0.00013097
22:16:13|0.00013097
22:16:14|0.00013078
22:16:16|0.00013068
22:16:17|0.00013071
22:16:17|0.00013071
22:16:19|0.00013071
22:16:20|0.00013071
22:16:22|0.00013071
22:16:22|0.00013071
22:16:23|0.00013071
22:16:25|0.00013071
22:16:26|0.00013071
22:16:27|0.00013071
22:16:28|0.00013071
22:16:29|0.00013089
22:16:31|0.00013091
22:16:32|0.00013104
22:16:33|0.00013103
22:16:33|0.00013103
22:16:35|0.00013103
22:16:36|0.00013103
22:16:37|0.00013103
22:16:38|0.00013103
22:16:39|0.00013103
22:16:40|0.00013103
22:16:41|0.00013103
22:16:42|0.00013102
22:16:43|0.00013108
22:16:44|0.00013113
22:16:46|0.00013122
22:16:48|0.00013122
22:16:49|0.00013124
22:16:49|0.00013124
22:16:50|0.00013124
22:16:51|0.00013124
22:16:53|0.00013126
22:16:54|0.00013126
22:16:55|0.00013133
22:16:57|0.00013133
22:16:58|0.00013134
22:16:59|0.00013134
22:17:01|0.00013134
22:17:01|0.00013133
22:17:03|0.00013133
22:17:04|0.00013133
22:17:05|0.00013127
22:17:06|0.00013127
22:17:07|0.00013119
22:17:08|0.0001312
22:17:09|0.0001312
22:17:11|0.0001312
22:17:12|0.0001312
22:17:14|0.0001312
22:17:14|0.0001312
22:17:16|0.0001312
22:17:16|0.0001312
22:17:17|0.0001312
22:17:18|0.0001312
22:17:19|0.0001312
22:17:21|0.0001312
22:17:22|0.0001312
22:17:22|0.0001312
22:17:24|0.0001312
22:17:25|0.0001312
22:17:26|0.0001312
22:17:27|0.0001312
22:17:27|0.00013119
22:17:30|0.00013119
22:17:30|0.00013119
22:17:32|0.00013121
22:17:32|0.00013121
22:17:33|0.00013121
22:17:34|0.0001313
22:17:35|0.0001313
22:17:36|0.0001313
22:17:37|0.0001313
22:17:38|0.00013127
22:17:40|0.00013122
22:17:42|0.00013122
22:17:44|0.00013122
22:17:44|0.00013122
22:17:46|0.00013122
22:17:47|0.00013122
22:17:48|0.00013122
22:17:49|0.00013122
22:17:50|0.00013122
22:17:51|0.00013122
22:17:52|0.00013122
22:17:53|0.00013122
22:17:53|0.00013122
22:17:55|0.00013122
22:17:56|0.00013122
22:17:56|0.00013122
22:17:58|0.00013122
22:17:58|0.00013116
22:18:00|0.00013116
22:18:00|0.00013109
22:18:02|0.00013109
22:18:04|0.00013109
22:18:04|0.00013109
22:18:05|0.00013108
22:18:06|0.00013108
22:18:07|0.00013102
22:18:08|0.00013102
22:18:09|0.00013102
22:18:10|0.00013102
22:18:11|0.00013109
22:18:12|0.00013109
22:18:13|0.00013119
22:18:15|0.00013119
22:18:16|0.00013119
22:18:16|0.00013119
22:18:17|0.00013119
22:18:18|0.00013119
22:18:19|0.00013119
22:18:20|0.00013119
22:18:21|0.00013119
22:18:22|0.00013119
22:18:23|0.00013109
22:18:24|0.00013109
22:18:25|0.00013109
22:18:26|0.00013109
22:18:27|0.00013109
22:18:28|0.00013109
22:18:29|0.00013109
22:18:30|0.00013114
22:18:31|0.00013114
22:18:32|0.00013114
22:18:33|0.00013114
22:18:34|0.00013106
22:18:35|0.00013106
22:18:36|0.00013106
22:18:37|0.00013106
22:18:38|0.00013106
22:18:39|0.00013106
22:18:41|0.00013106
22:18:42|0.00013106
22:18:43|0.00013106
22:18:44|0.00013106
22:18:46|0.00013106
22:18:47|0.00013106
22:18:49|0.00013111
22:18:49|0.00013111
22:18:51|0.00013111
22:18:52|0.00013111
22:18:53|0.00013111
22:18:54|0.00013111
22:18:55|0.00013111
22:18:56|0.00013111
22:18:58|0.00013111
22:18:58|0.00013111
22:18:59|0.00013111
22:19:01|0.00013111
22:19:02|0.00013111
22:19:03|0.00013129
22:19:04|0.00013129
22:19:05|0.00013129
22:19:06|0.00013129
22:19:07|0.00013129
22:19:08|0.00013129
22:19:09|0.00013129
22:19:10|0.00013129
22:19:11|0.00013129
22:19:12|0.00013129
22:19:13|0.00013129
22:19:14|0.00013129
22:19:15|0.00013129
22:19:16|0.00013129
22:19:17|0.00013129
22:19:18|0.00013129
22:19:19|0.00013129
22:19:20|0.00013129
22:19:21|0.00013129
22:19:22|0.00013129
22:19:23|0.00013129
22:19:24|0.00013117
22:19:25|0.00013117
22:19:26|0.00013117
22:19:27|0.00013117
22:19:28|0.00013117
22:19:29|0.00013117
22:19:30|0.00013117
22:19:32|0.00013117
22:19:33|0.00013117
22:19:33|0.00013117
22:19:34|0.00013117
22:19:35|0.00013117
22:19:37|0.00013117
22:19:38|0.00013119
22:19:39|0.00013119
22:19:40|0.00013115
22:19:41|0.00013115
22:19:42|0.00013115
22:19:44|0.00013117
22:19:45|0.00013117
22:19:46|0.00013115
22:19:47|0.00013115
22:19:48|0.00013115
22:19:49|0.00013115
22:19:50|0.00013115
22:19:51|0.00013108
22:19:52|0.00013108
22:19:53|0.00013108
22:19:54|0.00013108
22:19:55|0.00013108
22:19:56|0.00013126
22:19:57|0.00013126
22:19:59|0.00013126
22:20:00|0.0001313
22:20:00|0.0001314
22:20:02|0.00013132
22:20:03|0.00013132
22:20:03|0.00013132
22:20:05|0.00013132
22:20:06|0.00013132
22:20:06|0.00013132
22:20:09|0.00013138
22:20:09|0.00013138
22:20:12|0.00013138
22:20:12|0.00013138
22:20:13|0.00013138
22:20:14|0.00013138
22:20:15|0.00013138
22:20:16|0.00013138
22:20:17|0.00013132
22:20:18|0.00013132
22:20:19|0.00013132
22:20:20|0.00013132
22:20:21|0.00013132
22:20:23|0.00013132
22:20:23|0.00013134
22:20:24|0.00013134
22:20:25|0.00013134
22:20:26|0.00013134
22:20:27|0.00013134
22:20:28|0.00013132
22:20:30|0.00013132
22:20:31|0.00013138
22:20:32|0.00013145
22:20:33|0.0001314
22:20:34|0.0001314
22:20:35|0.00013145
22:20:36|0.00013145
22:20:37|0.00013145
22:20:38|0.00013146
22:20:39|0.00013146
22:20:40|0.00013146
22:20:41|0.00013151
22:20:42|0.00013148
22:20:44|0.00013148
22:20:46|0.00013148
22:20:47|0.00013149
22:20:47|0.00013149
22:20:50|0.00013149
22:20:50|0.00013149
22:20:51|0.00013149
22:20:52|0.00013152
22:20:53|0.00013152
22:20:54|0.00013152
22:20:55|0.00013152
22:20:57|0.00013152
22:20:58|0.00013152
22:20:59|0.00013152
22:21:00|0.00013152
22:21:01|0.00013152
22:21:02|0.00013152
22:21:04|0.00013152
22:21:04|0.00013157
22:21:07|0.00013153
22:21:07|0.00013162
22:21:09|0.00013163
22:21:09|0.00013164
22:21:11|0.0001317
22:21:12|0.0001317
22:21:13|0.0001317
22:21:15|0.0001317
22:21:16|0.0001317
22:21:16|0.0001317
22:21:18|0.0001317
22:21:18|0.0001317
22:21:20|0.0001317
22:21:21|0.00013169
22:21:21|0.00013169
22:21:23|0.00013169
22:21:24|0.00013169
22:21:25|0.00013169
22:21:25|0.00013169
22:21:27|0.00013169
22:21:28|0.00013169
22:21:28|0.00013169
22:21:30|0.00013169
22:21:31|0.00013169
22:21:32|0.00013169
22:21:33|0.00013169
22:21:33|0.00013158
22:21:35|0.00013158
22:21:36|0.00013158
22:21:37|0.00013158
22:21:38|0.00013158
22:21:39|0.00013141
22:21:39|0.00013145
22:21:40|0.00013145
22:21:42|0.0001314
22:21:43|0.00013134
22:21:45|0.00013129
22:21:47|0.00013129
22:21:47|0.0001313
22:21:49|0.0001313
22:21:50|0.00013133
22:21:51|0.00013133
22:21:52|0.00013133
22:21:53|0.00013133
22:21:54|0.00013133
22:21:55|0.00013138
22:21:56|0.00013138
22:21:57|0.00013138
22:21:58|0.00013138
22:21:59|0.00013161
22:22:00|0.00013155
22:22:01|0.00013155
22:22:02|0.00013165
22:22:04|0.00013151
22:22:06|0.00013151
22:22:06|0.00013151
22:22:08|0.00013151
22:22:09|0.00013151
22:22:10|0.00013142
22:22:11|0.00013142
22:22:12|0.00013142
22:22:13|0.00013142
22:22:15|0.00013142
22:22:16|0.00013142
22:22:17|0.00013142
22:22:18|0.00013142
22:22:19|0.00013142
22:22:20|0.00013139
22:22:21|0.00013139
22:22:22|0.00013139
22:22:23|0.00013139
22:22:24|0.00013139
22:22:25|0.0001314
22:22:26|0.00013135
22:22:27|0.00013135
22:22:28|0.00013137
22:22:29|0.00013143
22:22:30|0.00013138
22:22:31|0.00013138
22:22:32|0.00013134
22:22:33|0.00013134
22:22:34|0.00013134
22:22:35|0.00013138
22:22:36|0.00013138
22:22:37|0.00013138
22:22:38|0.00013138
22:22:39|0.00013138
22:22:40|0.00013138
22:22:41|0.00013138
22:22:42|0.00013142
22:22:43|0.00013142
22:22:44|0.00013142
22:22:45|0.00013142
22:22:47|0.00013142
22:22:49|0.00013142
22:22:50|0.00013142
22:22:52|0.00013142
22:22:53|0.00013142
22:22:54|0.00013142
22:22:55|0.00013142
22:22:56|0.00013142
22:22:57|0.00013142
22:22:58|0.00013128
22:23:00|0.00013124
22:23:01|0.00013121
22:23:02|0.00013121
22:23:02|0.00013116
22:23:04|0.00013116
22:23:05|0.00013116
22:23:06|0.00013116
22:23:07|0.00013116
22:23:08|0.00013116
22:23:09|0.00013116
22:23:09|0.00013112
22:23:11|0.00013113
22:23:12|0.00013113
22:23:12|0.00013114
22:23:13|0.00013114
22:23:15|0.00013114
22:23:17|0.0001311
22:23:17|0.00013111
22:23:19|0.00013109
22:23:20|0.00013109
22:23:20|0.00013109
22:23:22|0.00013109
22:23:22|0.00013109
22:23:23|0.00013117
22:23:24|0.00013117
22:23:26|0.00013117
22:23:27|0.00013106
22:23:27|0.00013115
22:23:28|0.00013116
22:23:29|0.00013116
22:23:30|0.00013116
22:23:31|0.00013116
22:23:33|0.00013116
22:23:34|0.00013116
22:23:35|0.00013116
22:23:35|0.00013116
22:23:36|0.00013116
22:23:37|0.00013116
22:23:38|0.00013116
22:23:39|0.00013139
22:23:40|0.00013139
22:23:42|0.00013139
22:23:43|0.00013135
22:23:43|0.00013135
22:23:45|0.00013135
22:23:47|0.00013138
22:23:48|0.0001315
22:23:50|0.00013148
22:23:51|0.00013148
22:23:52|0.00013148
22:23:53|0.00013148
22:23:54|0.00013147
22:23:55|0.00013147
22:23:56|0.00013147
22:23:57|0.00013147
22:23:58|0.00013147
22:23:59|0.00013147
22:23:59|0.00013147
22:24:00|0.00013147
22:24:02|0.00013147
22:24:03|0.00013147
22:24:04|0.00013147
22:24:06|0.00013147
22:24:06|0.00013147
22:24:07|0.00013138
22:24:09|0.00013133
22:24:09|0.00013133
22:24:11|0.00013136
22:24:12|0.00013136
22:24:12|0.00013136
22:24:13|0.00013117
22:24:15|0.00013116
22:24:16|0.00013116
22:24:16|0.00013116
22:24:17|0.00013116
22:24:18|0.00013103
22:24:19|0.00013103
22:24:21|0.00013103
22:24:21|0.00013103
22:24:22|0.00013103
22:24:23|0.00013103
22:24:24|0.00013103
22:24:25|0.00013103
22:24:26|0.00013103
22:24:28|0.00013103
22:24:28|0.00013103
22:24:29|0.00013103
22:24:31|0.00013113
22:24:33|0.00013113
22:24:34|0.00013113
22:24:34|0.00013122
22:24:35|0.00013118
22:24:36|0.00013123
22:24:37|0.00013123
22:24:38|0.00013123
22:24:39|0.00013123
22:24:40|0.00013126
22:24:41|0.00013117
22:24:42|0.00013117
22:24:43|0.00013113
22:24:44|0.00013113
22:24:45|0.00013113
22:24:47|0.00013113
22:24:48|0.00013113
22:24:50|0.00013105
22:24:51|0.00013103
22:24:52|0.00013115
22:24:54|0.00013115
22:24:55|0.00013115
22:24:55|0.00013115
22:24:57|0.00013107
22:24:58|0.00013107
22:24:59|0.00013107
22:25:00|0.00013107
22:25:01|0.00013103
22:25:02|0.00013103
22:25:03|0.00013097
22:25:04|0.00013093
22:25:05|0.00013093
22:25:07|0.00013094
22:25:08|0.00013094
22:25:08|0.0001309
22:25:10|0.0001309
22:25:11|0.0001309
22:25:11|0.0001309
22:25:12|0.00013089
22:25:13|0.00013105
22:25:15|0.00013105
22:25:15|0.00013105
22:25:16|0.00013105
22:25:18|0.00013094
22:25:18|0.00013094
22:25:20|0.00013094
22:25:21|0.00013094
22:25:21|0.00013094
22:25:23|0.00013094
22:25:23|0.00013094
22:25:24|0.00013094
22:25:25|0.00013094
22:25:26|0.00013094
22:25:27|0.00013094
22:25:28|0.00013093
22:25:29|0.00013099
22:25:31|0.00013099
22:25:31|0.00013104
22:25:32|0.00013104
22:25:33|0.00013104
22:25:34|0.00013101
22:25:35|0.00013101
22:25:36|0.00013101
22:25:37|0.00013101
22:25:39|0.00013101
22:25:39|0.00013101
22:25:40|0.00013085
22:25:41|0.00013085
22:25:42|0.00013087
22:25:43|0.00013091
22:25:44|0.00013091
22:25:46|0.00013084
22:25:46|0.00013084
22:25:48|0.00013084
22:25:50|0.00013083
22:25:51|0.00013083
22:25:52|0.00013083
22:25:53|0.00013079
22:25:54|0.00013079
22:25:55|0.00013079
22:25:56|0.00013084
22:25:57|0.00013084
22:25:58|0.00013082
22:25:59|0.00013082
22:26:00|0.00013082
22:26:02|0.00013079
22:26:03|0.00013079
22:26:03|0.00013079
22:26:05|0.00013079
22:26:06|0.00013079
22:26:07|0.00013079
22:26:07|0.00013079
22:26:09|0.00013078
22:26:10|0.00013078
22:26:10|0.00013078
22:26:12|0.00013078
22:26:13|0.00013078
22:26:14|0.00013078
22:26:14|0.00013078
22:26:16|0.00013078
22:26:18|0.00013078
22:26:19|0.00013075
22:26:20|0.00013074
22:26:21|0.00013072
22:26:22|0.00013072
22:26:22|0.00013072
22:26:24|0.00013071
22:26:24|0.00013071
22:26:26|0.00013071
22:26:27|0.00013071
22:26:28|0.00013071
22:26:29|0.00013071
22:26:30|0.00013071
22:26:31|0.0001308
22:26:32|0.0001308
22:26:33|0.0001308
22:26:34|0.0001308
22:26:35|0.0001308
22:26:36|0.0001308
22:26:37|0.0001308
22:26:38|0.0001308
22:26:39|0.0001308
22:26:40|0.0001308
22:26:41|0.0001308
22:26:42|0.00013091
22:26:43|0.00013091
22:26:44|0.00013083
22:26:45|0.00013083
22:26:46|0.00013083
22:26:47|0.00013083
22:26:48|0.00013076
22:26:50|0.00013078
22:26:52|0.00013076
22:26:53|0.0001308
22:26:55|0.0001308
22:26:56|0.00013079
22:26:57|0.00013079
22:26:59|0.00013079
22:27:00|0.00013079
22:27:01|0.00013065
22:27:02|0.00013064
22:27:04|0.00013064
22:27:05|0.00013064
22:27:06|0.00013073
22:27:08|0.00013077
22:27:09|0.00013077
22:27:10|0.00013077
22:27:10|0.00013077
22:27:12|0.00013077
22:27:13|0.00013077
22:27:13|0.00013077
22:27:14|0.00013077
22:27:16|0.00013077
22:27:16|0.00013077
22:27:17|0.00013077
22:27:19|0.00013077
22:27:20|0.00013077
22:27:20|0.00013077
22:27:21|0.00013073
22:27:23|0.00013073
22:27:23|0.00013073
22:27:24|0.00013073
22:27:26|0.0001307
22:27:26|0.00013062
22:27:29|0.00013066
22:27:29|0.00013066
22:27:30|0.00013066
22:27:31|0.00013063
22:27:32|0.00013066
22:27:34|0.00013068
22:27:34|0.00013068
22:27:35|0.00013091
22:27:36|0.00013091
22:27:37|0.00013091
22:27:38|0.00013058
22:27:39|0.00013058
22:27:40|0.00013058
22:27:41|0.00013058
22:27:42|0.00013054
22:27:43|0.00013054
22:27:44|0.00013054
22:27:45|0.00013054
22:27:46|0.00013054
22:27:47|0.00013054
22:27:48|0.00013054
22:27:50|0.00013054
22:27:51|0.00013069
22:27:53|0.00013069
22:27:55|0.00013069
22:27:56|0.00013069
22:27:57|0.00013069
22:27:58|0.00013069
22:27:58|0.00013069
22:27:59|0.00013069
22:28:00|0.00013069
22:28:02|0.00013069
22:28:03|0.00013069
22:28:03|0.00013065
22:28:04|0.00013065
22:28:06|0.00013065
22:28:07|0.00013056
22:28:08|0.00013056
22:28:09|0.00013056
22:28:10|0.00013056
22:28:11|0.00013055
22:28:11|0.00013051
22:28:13|0.00013051
22:28:13|0.00013051
22:28:15|0.00013054
22:28:16|0.00013052
22:28:17|0.00013052
22:28:17|0.00013052
22:28:19|0.00013052
22:28:19|0.00013052
22:28:21|0.00013054
22:28:21|0.00013054
22:28:23|0.00013057
22:28:24|0.00013057
22:28:25|0.00013057
22:28:26|0.00013057
22:28:28|0.00013052
22:28:28|0.00013052
22:28:29|0.00013052
22:28:30|0.00013052
22:28:31|0.00013052
22:28:32|0.00013052
22:28:33|0.00013055
22:28:34|0.00013055
22:28:35|0.00013055
22:28:36|0.00013055
22:28:37|0.00013055
22:28:38|0.00013055
22:28:39|0.00013055
22:28:40|0.00013052
22:28:41|0.00013052
22:28:43|0.00013052
22:28:43|0.00013052
22:28:44|0.00013052
22:28:45|0.00013052
22:28:46|0.00013052
22:28:47|0.00013052
22:28:48|0.00013051
22:28:49|0.00013051
22:28:51|0.00013051
22:28:53|0.00013047
22:28:54|0.00013048
22:28:56|0.00013049
22:28:57|0.00013049
22:28:58|0.00013048
22:28:59|0.00013051
22:29:00|0.00013051
22:29:02|0.00013046
22:29:02|0.00013046
22:29:04|0.00013046
22:29:05|0.00013055
22:29:06|0.00013055
22:29:07|0.00013055
22:29:08|0.00013055
22:29:09|0.00013055
22:29:10|0.00013055
22:29:11|0.00013055
22:29:12|0.00013055
22:29:14|0.00013053
22:29:14|0.00013053
22:29:16|0.00013048
22:29:17|0.00013048
22:29:18|0.00013048
22:29:19|0.00013048
22:29:19|0.00013048
22:29:21|0.00013048
22:29:22|0.00013047
22:29:23|0.00013047
22:29:24|0.00013048
22:29:24|0.00013048
22:29:26|0.00013048
22:29:27|0.00013051
22:29:28|0.00013051
22:29:29|0.00013051
22:29:30|0.00013051
22:29:31|0.00013051
22:29:31|0.00013051
22:29:33|0.00013051
22:29:34|0.00013051
22:29:35|0.00013051
22:29:36|0.00013051
22:29:37|0.00013051
22:29:38|0.00013051
22:29:38|0.00013051
22:29:40|0.00013051
22:29:41|0.00013051
22:29:41|0.00013046
22:29:43|0.00013046
22:29:44|0.00013045
22:29:44|0.00013045
22:29:46|0.00013045
22:29:47|0.00013045
22:29:48|0.00013045
22:29:49|0.00013043
22:29:49|0.00013043
22:29:51|0.00013049
22:29:53|0.00013049
22:29:55|0.00013049
22:29:56|0.00013038
22:29:58|0.00013038
22:30:00|0.00013038
22:30:00|0.00013038
22:30:02|0.00013038
22:30:03|0.00013038
22:30:04|0.00013038
22:30:04|0.00013038
22:30:06|0.00013038
22:30:07|0.00013038
22:30:08|0.00013038
22:30:09|0.00013038
22:30:10|0.00013038
22:30:11|0.00013038
22:30:12|0.00013038
22:30:13|0.00013038
22:30:14|0.00013038
22:30:15|0.00013038
22:30:16|0.00013034
22:30:17|0.00013034
22:30:18|0.00013034
22:30:19|0.00013034
22:30:20|0.00013038
22:30:21|0.00013038
22:30:22|0.00013038
22:30:23|0.00013038
22:30:24|0.00013038
22:30:25|0.00013038
22:30:26|0.00013038
22:30:27|0.00013038
22:30:28|0.00013036
22:30:29|0.00013036
22:30:30|0.00013038
22:30:31|0.00013038
22:30:33|0.00013038
22:30:34|0.00013038
22:30:35|0.00013039
22:30:36|0.00013039
22:30:37|0.00013039
22:30:38|0.00013039
22:30:39|0.00013039
22:30:40|0.00013033
22:30:41|0.00013033
22:30:42|0.00013033
22:30:43|0.00013036
22:30:44|0.00013036
22:30:45|0.00013036
22:30:46|0.00013036
22:30:47|0.00013034
22:30:48|0.00013034
22:30:49|0.00013034
22:30:50|0.00013034
22:30:51|0.00013034
22:30:52|0.00013034
22:30:54|0.00013029
22:30:56|0.00013025
22:30:56|0.00013025
22:30:58|0.00013025
22:31:00|0.00013034
22:31:01|0.00013034
22:31:01|0.00013035
22:31:03|0.00013035
22:31:04|0.00013034
22:31:05|0.00013034
22:31:06|0.00013034
22:31:07|0.00013034
22:31:08|0.00013034
22:31:08|0.00013032
22:31:10|0.00013032
22:31:11|0.00013032
22:31:12|0.00013032
22:31:13|0.00013032
22:31:13|0.00013032
22:31:15|0.00013032
22:31:16|0.00013032
22:31:16|0.00013032
22:31:18|0.00013032
22:31:19|0.00013032
22:31:20|0.00013032
22:31:21|0.00013032
22:31:22|0.00013032
22:31:23|0.00013032
22:31:24|0.00013032
22:31:25|0.00013032
22:31:27|0.00013021
22:31:27|0.00013021
22:31:28|0.00013021
22:31:30|0.00013021
22:31:30|0.00013021
22:31:31|0.00013021
22:31:32|0.00013021
22:31:33|0.00013021
22:31:35|0.00013021
22:31:36|0.00013021
22:31:37|0.00013021
22:31:37|0.00013021
22:31:38|0.00013014
22:31:40|0.00013014
22:31:41|0.00013014
22:31:42|0.00013023
22:31:43|0.00013023
22:31:44|0.00013023
22:31:45|0.00013023
22:31:46|0.00013023
22:31:46|0.00013018
22:31:47|0.00013018
22:31:48|0.00013017
22:31:49|0.00013017
22:31:50|0.00013018
22:31:52|0.00013018
22:31:53|0.00013018
22:31:55|0.00013018
22:31:55|0.00013018
22:31:56|0.00013018
22:31:57|0.00013018
22:31:58|0.00013018
22:32:00|0.00013018
22:32:01|0.00013018
22:32:02|0.00013018
22:32:03|0.00013018
22:32:04|0.00013018
22:32:05|0.00013018
22:32:07|0.00013018
22:32:07|0.00013016
22:32:09|0.00013015
22:32:09|0.00013013
22:32:11|0.00013013
22:32:12|0.00013009
22:32:13|0.0001302
22:32:14|0.0001302
22:32:15|0.0001302
22:32:15|0.0001302
22:32:17|0.0001302
22:32:17|0.0001302
22:32:19|0.0001302
22:32:20|0.00013011
22:32:21|0.00013007
22:32:22|0.00013007
22:32:22|0.00013007
22:32:23|0.00013007
22:32:25|0.00013007
22:32:26|0.00013007
22:32:27|0.00013007
22:32:28|0.00013007
22:32:29|0.00013007
22:32:30|0.00013007
22:32:31|0.00013007
22:32:32|0.00013
22:32:33|0.00013
22:32:34|0.00013
22:32:35|0.0001299
22:32:35|0.0001299
22:32:37|0.0001299
22:32:37|0.0001299
22:32:39|0.00012999
22:32:41|0.00012994
22:32:42|0.00012987
22:32:43|0.00012987
22:32:44|0.00012987
22:32:45|0.00012985
22:32:45|0.00012984
22:32:46|0.00012986
22:32:48|0.00012986
22:32:48|0.00012983
22:32:49|0.00012983
22:32:50|0.00012978
22:32:51|0.00012978
22:32:52|0.00012975
22:32:54|0.00012971
22:32:56|0.0001297
22:32:57|0.00012972
22:32:58|0.00012972
22:32:59|0.00012972
22:33:01|0.00012974
22:33:01|0.00012974
22:33:03|0.00012975
22:33:04|0.00012972
22:33:05|0.00012972
22:33:06|0.00012972
22:33:07|0.00012972
22:33:08|0.00012972
22:33:09|0.00012972
22:33:11|0.00012972
22:33:12|0.00012976
22:33:13|0.00012974
22:33:14|0.00012976
22:33:15|0.00012976
22:33:17|0.00012976
22:33:18|0.00012976
22:33:19|0.00012976
22:33:20|0.00012976
22:33:21|0.00012976
22:33:22|0.00012977
22:33:23|0.00012977
22:33:24|0.00012977
22:33:25|0.00012986
22:33:26|0.00012979
22:33:27|0.00012979
22:33:28|0.00012979
22:33:29|0.00012979
22:33:30|0.00012979
22:33:32|0.00012979
22:33:33|0.00012979
22:33:33|0.00012987
22:33:34|0.00012987
22:33:36|0.00012987
22:33:37|0.00013
22:33:38|0.00013
22:33:39|0.00012998
22:33:40|0.00012996
22:33:41|0.00012996
22:33:41|0.00012997
22:33:43|0.00013003
22:33:43|0.00013
22:33:44|0.00013
22:33:46|0.00013001
22:33:46|0.00013001
22:33:47|0.00013001
22:33:48|0.00013002
22:33:49|0.00013002
22:33:51|0.00013002
22:33:51|0.00013002
22:33:52|0.00013002
22:33:54|0.00013002
22:33:54|0.00013002
22:33:56|0.00013002
22:33:58|0.00013003
22:33:59|0.00013005
22:34:00|0.00013005
22:34:01|0.00013005
22:34:02|0.00013005
22:34:04|0.00013005
22:34:05|0.00013005
22:34:06|0.00013005
22:34:07|0.00013005
22:34:08|0.00013005
22:34:09|0.00013005
22:34:11|0.00013005
22:34:12|0.00013014
22:34:13|0.00013014
22:34:15|0.00013014
22:34:15|0.00013014
22:34:16|0.00013014
22:34:17|0.00013014
22:34:18|0.00013014
22:34:19|0.00013014
22:34:21|0.0001301
22:34:21|0.00013008
22:34:22|0.00013008
22:34:23|0.00013012
22:34:24|0.00013012
22:34:25|0.00013012
22:34:26|0.00013012
22:34:27|0.00013012
22:34:28|0.00013012
22:34:29|0.00013012
22:34:31|0.00013012
22:34:31|0.00013028
22:34:33|0.00013028
22:34:34|0.00013028
22:34:35|0.00013028
22:34:36|0.00013016
22:34:37|0.00013016
22:34:38|0.00013016
22:34:39|0.00013012
22:34:40|0.00013012
22:34:41|0.00013012
22:34:42|0.00013012
22:34:43|0.00013012
22:34:44|0.00013012
22:34:45|0.00013012
22:34:46|0.00013012
22:34:47|0.00013028
22:34:48|0.00013028
22:34:49|0.00013028
22:34:50|0.0001303
22:34:51|0.0001303
22:34:52|0.0001303
22:34:53|0.0001303
22:34:54|0.00013025
22:34:55|0.00013031
22:34:56|0.00013031
22:34:58|0.00013037
22:35:00|0.0001304
22:35:01|0.0001304
22:35:03|0.0001304
22:35:04|0.00013047
22:35:05|0.00013047
22:35:06|0.00013044
22:35:07|0.00013044
22:35:09|0.00013044
22:35:10|0.00013044
22:35:10|0.00013042
22:35:12|0.00013042
22:35:12|0.00013047
22:35:14|0.00013047
22:35:15|0.00013047
22:35:16|0.00013047
22:35:16|0.00013051
22:35:17|0.0001305
22:35:19|0.00013049
22:35:20|0.00013051
22:35:20|0.00013051
22:35:22|0.00013053
22:35:23|0.00013053
22:35:24|0.00013048
22:35:25|0.00013048
22:35:25|0.00013048
22:35:26|0.00013048
22:35:28|0.00013048
22:35:29|0.00013048
22:35:29|0.00013048
22:35:31|0.00013048
22:35:32|0.00013048
22:35:32|0.00013048
22:35:34|0.00013048
22:35:35|0.00013052
22:35:35|0.00013052
22:35:37|0.00013052
22:35:38|0.00013052
22:35:39|0.00013052
22:35:39|0.00013052
22:35:41|0.00013052
22:35:42|0.00013052
22:35:43|0.00013052
22:35:44|0.00013052
22:35:45|0.00013052
22:35:45|0.00013056
22:35:47|0.00013056
22:35:48|0.00013056
22:35:48|0.00013056
22:35:50|0.00013056
22:35:51|0.00013056
22:35:52|0.00013056
22:35:54|0.00013056
22:35:54|0.00013056
22:35:55|0.00013056
22:35:56|0.00013056
22:35:57|0.00013056
22:35:59|0.00013056
22:36:00|0.00013056
22:36:01|0.00013056
22:36:02|0.00013067
22:36:03|0.00013067
22:36:05|0.00013058
22:36:06|0.00013063
22:36:08|0.00013063
22:36:08|0.00013059
22:36:11|0.00013052
22:36:11|0.00013052
22:36:13|0.00013052
22:36:14|0.00013052
22:36:15|0.00013052
22:36:16|0.00013043
22:36:17|0.00013043
22:36:18|0.00013043
22:36:19|0.00013043
22:36:20|0.00013041
22:36:21|0.00013041
22:36:22|0.00013041
22:36:23|0.00013041
22:36:24|0.00013041
22:36:25|0.00013041
22:36:26|0.00013041
22:36:27|0.00013041
22:36:28|0.0001304
22:36:29|0.00013038
22:36:30|0.00013038
22:36:31|0.00013037
22:36:32|0.00013034
22:36:33|0.00013034
22:36:34|0.00013034
22:36:35|0.00013034
22:36:36|0.00013034
22:36:37|0.00013034
22:36:38|0.00013034
22:36:39|0.00013034
22:36:40|0.00013034
22:36:41|0.00013034
22:36:42|0.00013034
22:36:43|0.00013038
22:36:44|0.00013031
22:36:45|0.00013031
22:36:46|0.00013031
22:36:48|0.00013031
22:36:49|0.00013037
22:36:50|0.00013037
22:36:51|0.00013031
22:36:52|0.00013031
22:36:53|0.00013031
22:36:54|0.00013031
22:36:55|0.00013031
22:36:56|0.00013031
22:36:57|0.00013031
22:36:58|0.00013031
22:37:00|0.00013031
22:37:01|0.00013038
22:37:03|0.00013038
22:37:03|0.00013034
22:37:04|0.0001303
22:37:05|0.0001303
22:37:06|0.0001303
22:37:07|0.0001303
22:37:08|0.0001302
22:37:09|0.00013027
22:37:10|0.00013027
22:37:11|0.00013026
22:37:12|0.00013026
22:37:14|0.00013026
22:37:15|0.00013026
22:37:16|0.00013026
22:37:18|0.00013026
22:37:20|0.00013026
22:37:21|0.00013026
22:37:21|0.00013026
22:37:22|0.00013026
22:37:23|0.00013026
22:37:25|0.00013026
22:37:26|0.00013026
22:37:26|0.00013026
22:37:27|0.00013026
22:37:28|0.00013026
22:37:30|0.00013026
22:37:30|0.00013026
22:37:31|0.00013026
22:37:33|0.00013026
22:37:34|0.00013026
22:37:35|0.00013026
22:37:35|0.00013026
22:37:38|0.00013026
22:37:38|0.00013017
22:37:39|0.00013017
22:37:40|0.00013017
22:37:41|0.00013014
22:37:42|0.0001302
22:37:43|0.0001302
22:37:44|0.00013017
22:37:45|0.00013017
22:37:46|0.00013017
22:37:47|0.00013017
22:37:48|0.00013017
22:37:49|0.00013017
22:37:50|0.00013022
22:37:51|0.00013022
22:37:52|0.00013022
22:37:53|0.00013022
22:37:54|0.00013022
22:37:55|0.00013033
22:37:56|0.00013033
22:37:57|0.00013033
22:37:58|0.00013033
22:38:00|0.00013033
22:38:01|0.00013033
22:38:02|0.00013033
22:38:04|0.00013033
22:38:06|0.00013041
22:38:06|0.00013041
22:38:07|0.00013041
22:38:08|0.00013041
22:38:09|0.00013041
22:38:11|0.00013041
22:38:11|0.00013039
22:38:12|0.00013039
22:38:14|0.00013039
22:38:15|0.00013043
22:38:15|0.00013047
22:38:16|0.00013047
22:38:18|0.00013047
22:38:20|0.0001305
22:38:20|0.00013058
22:38:21|0.00013061
22:38:22|0.00013068
22:38:23|0.00013067
22:38:24|0.00013067
22:38:26|0.00013076
22:38:27|0.00013076
22:38:28|0.00013076
22:38:29|0.00013073
22:38:30|0.0001308
22:38:31|0.0001308
22:38:32|0.00013091
22:38:33|0.00013085
22:38:34|0.00013085
22:38:35|0.00013079
22:38:36|0.00013079
22:38:37|0.00013079
22:38:38|0.00013079
22:38:39|0.00013079
22:38:40|0.00013079
22:38:41|0.00013079
22:38:42|0.00013079
22:38:43|0.00013079
22:38:44|0.00013079
22:38:45|0.00013079
22:38:46|0.00013078
22:38:47|0.00013078
22:38:48|0.00013078
22:38:49|0.00013078
22:38:50|0.00013078
22:38:51|0.00013078
22:38:52|0.0001307
22:38:53|0.0001307
22:38:54|0.0001307
22:38:55|0.0001307
22:38:56|0.0001307
22:38:57|0.0001307
22:38:58|0.0001307
22:38:59|0.0001307
22:39:00|0.0001307
22:39:02|0.0001307
22:39:03|0.00013069
22:39:04|0.00013069
22:39:05|0.00013069
22:39:06|0.00013069
22:39:07|0.00013069
22:39:09|0.00013058
22:39:11|0.00013058
22:39:11|0.00013058
22:39:12|0.00013058
22:39:13|0.00013058
22:39:14|0.00013058
22:39:16|0.00013058
22:39:16|0.00013062
22:39:17|0.00013061
22:39:19|0.0001306
22:39:19|0.0001306
22:39:20|0.0001306
22:39:21|0.00013053
22:39:22|0.00013053
22:39:23|0.00013054
22:39:24|0.00013054
22:39:25|0.00013054
22:39:27|0.00013054
22:39:28|0.00013054
22:39:29|0.00013054
22:39:30|0.00013054
22:39:31|0.00013054
22:39:33|0.00013054
22:39:34|0.00013038
22:39:35|0.00013038
22:39:36|0.00013038
22:39:37|0.00013038
22:39:38|0.0001304
22:39:39|0.0001304
22:39:41|0.0001304
22:39:42|0.0001304
22:39:42|0.0001304
22:39:44|0.00013037
22:39:44|0.00013037
22:39:46|0.00013037
22:39:46|0.00013037
22:39:47|0.00013037
22:39:48|0.00013037
22:39:49|0.00013037
22:39:50|0.0001304
22:39:53|0.00013041
22:39:53|0.00013041
22:39:54|0.00013041
22:39:55|0.00013041
22:39:56|0.00013041
22:39:57|0.00013041
22:39:58|0.00013041
22:39:59|0.00013041
22:40:01|0.00013041
22:40:02|0.00013042
22:40:03|0.00013042
22:40:04|0.0001304
22:40:06|0.00013032
22:40:07|0.00013032
22:40:09|0.00013034
22:40:10|0.00013034
22:40:11|0.00013034
22:40:11|0.00013034
22:40:13|0.00013034
22:40:13|0.00013035
22:40:14|0.00013035
22:40:15|0.00013033
22:40:16|0.00013033
22:40:17|0.00013037
22:40:19|0.00013037
22:40:20|0.0001303
22:40:21|0.0001303
22:40:21|0.0001303
22:40:23|0.0001303
22:40:24|0.0001303
22:40:25|0.0001303
22:40:25|0.0001303
22:40:26|0.0001303
22:40:28|0.00013034
22:40:28|0.00013034
22:40:29|0.00013034
22:40:30|0.00013034
22:40:32|0.00013034
22:40:32|0.00013034
22:40:35|0.00013037
22:40:35|0.00013007
22:40:36|0.00013018
22:40:37|0.00013018
22:40:38|0.00013018
22:40:39|0.00013018
22:40:40|0.00013009
22:40:41|0.00013009
22:40:42|0.0001301
22:40:43|0.0001301
22:40:44|0.0001301
22:40:45|0.0001301
22:40:46|0.0001301
22:40:47|0.00013023
22:40:48|0.00013023
22:40:49|0.00013012
22:40:50|0.00013023
22:40:51|0.00013023
22:40:52|0.00013015
22:40:53|0.00013015
22:40:54|0.00013015
22:40:55|0.00013015
22:40:56|0.00013015
22:40:57|0.00013008
22:40:58|0.00013005
22:40:59|0.00013005
22:41:00|0.00013005
22:41:01|0.00013008
22:41:03|0.00012999
22:41:05|0.00013006
22:41:07|0.00013006
22:41:07|0.00013007
22:41:09|0.00013
22:41:09|0.00013
22:41:11|0.00013006
22:41:12|0.00013006
22:41:13|0.00012996
22:41:14|0.00013005
22:41:15|0.00013006
22:41:16|0.00013006
22:41:17|0.00013006
22:41:18|0.00012999
22:41:19|0.00012999
22:41:21|0.00012996
22:41:22|0.00012995
22:41:23|0.00013003
22:41:24|0.00013003
22:41:26|0.00013003
22:41:27|0.00012994
22:41:28|0.00012994
22:41:29|0.00013002
22:41:30|0.00013002
22:41:31|0.00013004
22:41:32|0.00013
22:41:33|0.00013
22:41:34|0.00013
22:41:35|0.00013002
22:41:36|0.0001299
22:41:37|0.0001299
22:41:39|0.00012998
22:41:39|0.00012998
22:41:40|0.00012999
22:41:41|0.00012999
22:41:42|0.00012999
22:41:43|0.00012999
22:41:44|0.00012994
22:41:45|0.00012993
22:41:46|0.00012993
22:41:47|0.00012995
22:41:48|0.00012997
22:41:49|0.00012997
22:41:50|0.00012988
22:41:52|0.00012988
22:41:52|0.00012988
22:41:53|0.00012997
22:41:54|0.00012997
22:41:55|0.00012997
22:41:56|0.00012997
22:41:57|0.00012997
22:41:58|0.00012996
22:41:59|0.00012997
22:42:00|0.00012997
22:42:02|0.00012997
22:42:02|0.0001299
22:42:04|0.00012997
22:42:06|0.00012997
22:42:08|0.00012997
22:42:09|0.00012997
22:42:11|0.00012989
22:42:11|0.00012991
22:42:13|0.00012991
22:42:14|0.00012996
22:42:15|0.0001299
22:42:16|0.0001299
22:42:17|0.00012997
22:42:18|0.00012997
22:42:19|0.00012997
22:42:20|0.0001299
22:42:21|0.00012989
22:42:23|0.00012994
22:42:24|0.00012994
22:42:24|0.00012994
22:42:26|0.00012995
22:42:27|0.00012995
22:42:28|0.00012992
22:42:30|0.00012998
22:42:30|0.00012998
22:42:32|0.00012998
22:42:32|0.00012998
22:42:33|0.00012998
22:42:34|0.00012998
22:42:36|0.00012998
22:42:36|0.00012998
22:42:37|0.00012998
22:42:38|0.00012994
22:42:39|0.00012994
22:42:41|0.00012994
22:42:41|0.00012994
22:42:43|0.00012995
22:42:43|0.00012995
22:42:44|0.00012995
22:42:45|0.00012995
22:42:46|0.00012995
22:42:47|0.00012995
22:42:48|0.00012995
22:42:50|0.00012995
22:42:50|0.00012995
22:42:51|0.00012992
22:42:52|0.00012992
22:42:53|0.00012997
22:42:54|0.00012997
22:42:55|0.00012997
22:42:56|0.00012997
22:42:58|0.00012997
22:42:58|0.00012997
22:43:00|0.00012997
22:43:00|0.00012997
22:43:01|0.00012997
22:43:02|0.00012997
22:43:03|0.00012997
22:43:05|0.00012992
22:43:06|0.00012992
22:43:08|0.00012992
22:43:09|0.00012992
22:43:10|0.00012992
22:43:11|0.00012997
22:43:13|0.00012997
22:43:13|0.00012997
22:43:14|0.00012997
22:43:16|0.00012997
22:43:17|0.00012997
22:43:18|0.00012997
22:43:19|0.00012997
22:43:20|0.00012997
22:43:21|0.00012997
22:43:22|0.00012997
22:43:23|0.00012997
22:43:24|0.00012997
22:43:25|0.00012997
22:43:26|0.00012997
22:43:27|0.00012997
22:43:28|0.00012997
22:43:29|0.00012997
22:43:30|0.00012997
22:43:31|0.00012997
22:43:32|0.00012997
22:43:33|0.00012997
22:43:34|0.00012994
22:43:35|0.00012994
22:43:37|0.00012994
22:43:38|0.00012994
22:43:38|0.00012994
22:43:41|0.00012994
22:43:42|0.00012994
22:43:42|0.00012994
22:43:43|0.00012994
22:43:44|0.00013003
22:43:45|0.00013003
22:43:47|0.00013003
22:43:47|0.00013003
22:43:48|0.00013003
22:43:49|0.00013007
22:43:51|0.00013007
22:43:52|0.00013007
22:43:52|0.00013007
22:43:53|0.00013007
22:43:54|0.00013007
22:43:55|0.00013007
22:43:57|0.00013007
22:43:57|0.00013007
22:43:58|0.00013007
22:43:59|0.00013007
22:44:00|0.00013007
22:44:02|0.00013007
22:44:03|0.00013007
22:44:03|0.00013007
22:44:04|0.00013007
22:44:06|0.00013007
22:44:07|0.00013007
22:44:09|0.00013004
22:44:10|0.00013004
22:44:12|0.00013004
22:44:14|0.00013004
22:44:14|0.00013009
22:44:15|0.00013009
22:44:16|0.00013009
22:44:18|0.00013009
22:44:19|0.00013009
22:44:20|0.00013009
22:44:21|0.00013012
22:44:22|0.00013012
22:44:23|0.00013012
22:44:24|0.00013011
22:44:25|0.00013011
22:44:26|0.00013011
22:44:27|0.0001302
22:44:28|0.00013019
22:44:29|0.00013019
22:44:30|0.00013023
22:44:31|0.00013024
22:44:32|0.00013024
22:44:33|0.00013033
22:44:34|0.00013033
22:44:35|0.00013037
22:44:36|0.00013037
22:44:37|0.00013046
22:44:38|0.0001304
22:44:39|0.0001304
22:44:40|0.0001304
22:44:41|0.0001304
22:44:42|0.00013043
22:44:43|0.00013043
22:44:44|0.00013051
22:44:45|0.00013049
22:44:46|0.00013057
22:44:47|0.00013058
22:44:48|0.00013061
22:44:49|0.00013061
22:44:50|0.00013071
22:44:51|0.00013065
22:44:52|0.00013065
22:44:53|0.00013065
22:44:54|0.00013065
22:44:55|0.00013065
22:44:56|0.00013065
22:44:57|0.00013065
22:44:58|0.00013065
22:44:59|0.00013067
22:45:00|0.00013067
22:45:01|0.0001307
22:45:02|0.0001307
22:45:03|0.0001307
22:45:04|0.00013068
22:45:05|0.0001307
22:45:06|0.0001307
22:45:07|0.00013074
22:45:08|0.00013074
22:45:09|0.00013076
22:45:10|0.00013068
22:45:11|0.00013068
22:45:12|0.00013068
22:45:14|0.00013065
22:45:15|0.00013065
22:45:16|0.00013064
22:45:17|0.00013064
22:45:18|0.00013064
22:45:18|0.00013069
22:45:19|0.00013061
22:45:21|0.00013061
22:45:21|0.00013061
22:45:22|0.00013072
22:45:23|0.00013072
22:45:25|0.00013072
22:45:27|0.00013072
22:45:28|0.00013072
22:45:28|0.00013072
22:45:30|0.00013072
22:45:30|0.00013072
22:45:33|0.00013072
22:45:33|0.00013069
22:45:34|0.00013069
22:45:35|0.00013069
22:45:36|0.00013069
22:45:37|0.00013069
22:45:38|0.00013069
22:45:39|0.00013069
22:45:40|0.00013069
22:45:41|0.00013069
22:45:42|0.00013072
22:45:43|0.00013072
22:45:44|0.00013072
22:45:45|0.00013072
22:45:46|0.00013072
22:45:47|0.00013072
22:45:48|0.00013072
22:45:49|0.0001307
22:45:50|0.0001307
22:45:51|0.0001307
22:45:52|0.0001307
22:45:53|0.0001307
22:45:54|0.00013078
22:45:55|0.00013078
22:45:56|0.0001307
22:45:57|0.0001307
22:45:58|0.0001307
22:45:59|0.0001307
22:46:00|0.0001307
22:46:01|0.0001307
22:46:02|0.0001307
22:46:03|0.00013068
22:46:04|0.00013068
22:46:05|0.00013062
22:46:06|0.00013064
22:46:08|0.00013064
22:46:10|0.00013064
22:46:11|0.00013064
22:46:13|0.00013064
22:46:13|0.00013064
22:46:14|0.00013064
22:46:16|0.00013068
22:46:17|0.0001307
22:46:18|0.0001307
22:46:19|0.0001307
22:46:20|0.0001307
22:46:21|0.0001307
22:46:22|0.0001307
22:46:23|0.0001307
22:46:24|0.0001307
22:46:26|0.0001307
22:46:27|0.0001307
22:46:28|0.0001307
22:46:30|0.0001307
22:46:31|0.0001307
22:46:31|0.0001307
22:46:33|0.0001307
22:46:34|0.00013078
22:46:34|0.00013079
22:46:35|0.00013079
22:46:36|0.00013075
22:46:37|0.00013075
22:46:38|0.00013075
22:46:40|0.00013075
22:46:41|0.00013075
22:46:41|0.00013075
22:46:43|0.00013075
22:46:44|0.00013079
22:46:45|0.00013079
22:46:46|0.00013075
22:46:47|0.00013075
22:46:48|0.00013075
22:46:50|0.00013075
22:46:52|0.00013079
22:46:52|0.00013079
22:46:53|0.00013079
22:46:54|0.00013079
22:46:55|0.00013079
22:46:56|0.00013078
22:46:57|0.00013078
22:46:58|0.00013078
22:46:59|0.00013078
22:47:00|0.00013082
22:47:01|0.00013082
22:47:02|0.00013081
22:47:03|0.00013081
22:47:04|0.00013093
22:47:05|0.00013093
22:47:06|0.00013093
22:47:07|0.00013086
22:47:09|0.00013086
22:47:11|0.00013084
22:47:12|0.00013084
22:47:14|0.00013084
22:47:15|0.00013088
22:47:16|0.00013088
22:47:17|0.00013088
22:47:19|0.00013088
22:47:21|0.00013088
22:47:22|0.00013088
22:47:23|0.00013088
22:47:24|0.00013088
22:47:24|0.00013088
22:47:26|0.0001309
22:47:27|0.0001309
22:47:28|0.0001309
22:47:29|0.0001309
22:47:30|0.00013086
22:47:31|0.00013086
22:47:32|0.00013086
22:47:32|0.00013082
22:47:34|0.00013082
22:47:35|0.00013082
22:47:36|0.00013086
22:47:37|0.00013086
22:47:38|0.00013086
22:47:39|0.00013086
22:47:41|0.00013086
22:47:42|0.00013078
22:47:43|0.00013074
22:47:43|0.00013074
22:47:44|0.00013074
22:47:45|0.00013074
22:47:46|0.00013074
22:47:47|0.00013074
22:47:49|0.00013074
22:47:49|0.00013074
22:47:50|0.00013074
22:47:51|0.00013074
22:47:53|0.00013074
22:47:53|0.00013074
22:47:55|0.00013074
22:47:55|0.00013074
22:47:57|0.00013074
22:47:57|0.00013074
22:47:59|0.00013074
22:47:59|0.00013074
22:48:01|0.00013071
22:48:02|0.00013071
22:48:03|0.00013071
22:48:04|0.00013071
22:48:05|0.00013071
22:48:06|0.00013071
22:48:07|0.00013071
22:48:08|0.00013078
22:48:10|0.00013078
22:48:12|0.00013078
22:48:14|0.00013078
22:48:15|0.00013078
22:48:15|0.00013078
22:48:17|0.00013078
22:48:17|0.00013078
22:48:18|0.00013078
22:48:19|0.00013078
22:48:21|0.00013078
22:48:21|0.00013078
22:48:23|0.00013071
22:48:24|0.0001307
22:48:25|0.0001307
22:48:26|0.00013075
22:48:27|0.00013075
22:48:28|0.00013075
22:48:29|0.00013075
22:48:30|0.00013075
22:48:31|0.00013075
22:48:32|0.00013075
22:48:33|0.00013075
22:48:34|0.00013075
22:48:35|0.00013075
22:48:36|0.00013075
22:48:37|0.00013075
22:48:38|0.00013075
22:48:39|0.00013075
22:48:40|0.00013075
22:48:41|0.00013075
22:48:42|0.00013075
22:48:43|0.00013075
22:48:44|0.00013075
22:48:45|0.00013075
22:48:46|0.00013075
22:48:47|0.00013075
22:48:48|0.00013075
22:48:49|0.00013075
22:48:50|0.00013075
22:48:51|0.00013075
22:48:52|0.00013075
22:48:53|0.00013075
22:48:54|0.00013075
22:48:56|0.00013075
22:48:56|0.00013071
22:48:58|0.00013071
22:48:59|0.00013071
22:48:59|0.00013071
22:49:01|0.00013071
22:49:02|0.00013071
22:49:03|0.00013071
22:49:04|0.00013071
22:49:05|0.00013071
22:49:06|0.00013071
22:49:07|0.00013075
22:49:08|0.00013075
22:49:09|0.00013075
22:49:09|0.00013075
22:49:12|0.00013075
22:49:14|0.00013068
22:49:15|0.00013067
22:49:16|0.00013069
22:49:17|0.00013069
22:49:18|0.00013069
22:49:19|0.00013069
22:49:20|0.00013069
22:49:21|0.00013069
22:49:22|0.00013069
22:49:23|0.00013072
22:49:24|0.00013072
22:49:25|0.00013075
22:49:26|0.00013075
22:49:27|0.00013075
22:49:28|0.00013063
22:49:29|0.00013063
22:49:30|0.00013063
22:49:31|0.0001306
22:49:32|0.0001306
22:49:33|0.0001306
22:49:34|0.0001306
22:49:35|0.0001306
22:49:36|0.0001306
22:49:37|0.00013075
22:49:38|0.00013075
22:49:39|0.00013075
22:49:40|0.00013075
22:49:41|0.00013075
22:49:42|0.00013075
22:49:43|0.00013075
22:49:44|0.00013075
22:49:45|0.00013057
22:49:46|0.00013058
22:49:47|0.00013058
22:49:48|0.00013058
22:49:49|0.00013054
22:49:50|0.00013054
22:49:51|0.00013054
22:49:52|0.00013054
22:49:53|0.00013054
22:49:54|0.00013054
22:49:55|0.00013054
22:49:56|0.00013054
22:49:57|0.00013054
22:49:58|0.0001304
22:49:59|0.00013032
22:50:00|0.00013032
22:50:01|0.00013028
22:50:02|0.00013023
22:50:03|0.00013026
22:50:04|0.00013017
22:50:05|0.00013017
22:50:06|0.00013013
22:50:08|0.00013018
22:50:08|0.00013018
22:50:09|0.00013018
22:50:10|0.00013004
22:50:12|0.00013001
22:50:14|0.00012998
22:50:14|0.00012985
22:50:16|0.0001298
22:50:16|0.00012971
22:50:17|0.0001297
22:50:20|0.00012977
22:50:21|0.00012976
22:50:22|0.00012972
22:50:23|0.0001297
22:50:24|0.0001297
22:50:25|0.0001297
22:50:26|0.00012979
22:50:27|0.00012979
22:50:28|0.00012981
22:50:29|0.00012981
22:50:30|0.00012981
22:50:31|0.00012981
22:50:32|0.00012981
22:50:33|0.00012981
22:50:34|0.00012981
22:50:35|0.00012983
22:50:36|0.00012963
22:50:37|0.00012961
22:50:38|0.00012961
22:50:39|0.00012968
22:50:40|0.00012968
22:50:41|0.00012959
22:50:42|0.00012964
22:50:43|0.00012964
22:50:44|0.00012953
22:50:45|0.00012953
22:50:46|0.00012953
22:50:48|0.00012952
22:50:49|0.00012953
22:50:50|0.0001295
22:50:51|0.0001295
22:50:52|0.0001295
22:50:53|0.00012948
22:50:53|0.00012951
22:50:55|0.00012951
22:50:55|0.00012946
22:50:56|0.0001295
22:50:58|0.0001295
22:50:58|0.0001295
22:51:00|0.0001295
22:51:00|0.0001295
22:51:02|0.00012951
22:51:03|0.00012949
22:51:05|0.00012947
22:51:06|0.00012947
22:51:06|0.00012946
22:51:07|0.00012946
22:51:09|0.00012957
22:51:10|0.00012957
22:51:10|0.00012957
22:51:11|0.00012952
22:51:14|0.00012952
22:51:15|0.00012944
22:51:17|0.00012947
22:51:19|0.00012947
22:51:20|0.00012947
22:51:21|0.00012953
22:51:22|0.00012953
22:51:23|0.00012953
22:51:24|0.00012951
22:51:25|0.00012951
22:51:26|0.00012952
22:51:27|0.00012952
22:51:28|0.00012952
22:51:29|0.00012952
22:51:30|0.00012964
22:51:31|0.00012956
22:51:32|0.00012956
22:51:33|0.00012965
22:51:34|0.00012965
22:51:35|0.00012965
22:51:36|0.00012965
22:51:37|0.00012965
22:51:38|0.00012965
22:51:39|0.00012965
22:51:40|0.00012962
22:51:41|0.0001296
22:51:42|0.0001296
22:51:43|0.0001296
22:51:44|0.0001296
22:51:45|0.0001296
22:51:46|0.0001296
22:51:47|0.0001296
22:51:49|0.0001296
22:51:49|0.0001296
22:51:51|0.00012967
22:51:51|0.00012956
22:51:53|0.00012956
22:51:53|0.00012956
22:51:54|0.00012965
22:51:55|0.00012962
22:51:57|0.00012962
22:51:57|0.00012962
22:51:59|0.00012967
22:52:00|0.00012967
22:52:01|0.00012967
22:52:01|0.00012967
22:52:02|0.00012967
22:52:04|0.00012967
22:52:05|0.00012967
22:52:06|0.00012967
22:52:07|0.00012967
22:52:07|0.00012969
22:52:08|0.00012969
22:52:09|0.00012969
22:52:10|0.00012969
22:52:11|0.00012969
22:52:13|0.00012969
22:52:15|0.00012969
22:52:16|0.00012966
22:52:17|0.00012966
22:52:19|0.00012957
22:52:20|0.00012957
22:52:22|0.00012957
22:52:22|0.0001295
22:52:24|0.00012949
22:52:25|0.00012942
22:52:26|0.00012941
22:52:26|0.0001293
22:52:28|0.00012925
22:52:28|0.00012923
22:52:29|0.00012916
22:52:31|0.00012906
22:52:32|0.00012886
22:52:33|0.00012886
22:52:35|0.00012897
22:52:36|0.00012875
22:52:37|0.00012882
22:52:38|0.00012866
22:52:39|0.0001287
22:52:39|0.00012875
22:52:40|0.00012864
22:52:42|0.00012866
22:52:44|0.00012878
22:52:45|0.00012878
22:52:46|0.00012878
22:52:47|0.00012883
22:52:47|0.00012877
22:52:49|0.00012877
22:52:50|0.00012877
22:52:50|0.00012877
22:52:52|0.00012877
22:52:53|0.00012877
22:52:54|0.00012877
22:52:55|0.00012877
22:52:56|0.00012877
22:52:56|0.00012875
22:52:58|0.00012875
22:52:59|0.00012875
22:52:59|0.00012875
22:53:01|0.00012886
22:53:01|0.00012886
22:53:03|0.00012884
22:53:04|0.00012876
22:53:04|0.00012876
22:53:06|0.00012876
22:53:07|0.00012876
22:53:07|0.00012883
22:53:08|0.00012883
22:53:10|0.0001289
22:53:11|0.0001289
22:53:12|0.00012897
22:53:13|0.00012891
22:53:14|0.0001289
22:53:16|0.00012891
22:53:17|0.00012892
22:53:18|0.00012888
22:53:19|0.00012899
22:53:20|0.00012899
22:53:22|0.00012899
22:53:24|0.00012899
22:53:25|0.00012909
22:53:26|0.000129
22:53:26|0.00012901
22:53:27|0.00012914
22:53:28|0.00012914
22:53:30|0.00012909
22:53:31|0.00012909
22:53:32|0.00012909
22:53:33|0.00012909
22:53:34|0.00012909
22:53:35|0.00012909
22:53:36|0.00012909
22:53:37|0.00012919
22:53:38|0.00012921
22:53:38|0.00012921
22:53:40|0.00012922
22:53:40|0.00012926
22:53:42|0.0001292
22:53:42|0.00012925
22:53:43|0.00012925
22:53:45|0.00012929
22:53:45|0.00012959
22:53:47|0.00012948
22:53:47|0.0001296
22:53:49|0.00012947
22:53:49|0.00012947
22:53:50|0.00012947
22:53:51|0.00012947
22:53:52|0.00012947
22:53:53|0.00012949
22:53:55|0.00012949
22:53:55|0.00012949
22:53:56|0.00012949
22:53:58|0.00012949
22:53:59|0.00012949
22:53:59|0.00012938
22:54:00|0.0001293
22:54:01|0.00012929
22:54:03|0.00012928
22:54:03|0.00012926
22:54:05|0.00012926
22:54:05|0.00012934
22:54:07|0.00012934
22:54:08|0.00012934
22:54:09|0.00012934
22:54:09|0.00012934
22:54:11|0.00012934
22:54:13|0.00012913
22:54:13|0.00012915
22:54:14|0.00012915
22:54:16|0.00012913
22:54:17|0.00012914
22:54:19|0.00012918
22:54:21|0.00012915
22:54:21|0.00012915
22:54:24|0.00012915
22:54:24|0.00012923
22:54:25|0.00012929
22:54:27|0.00012929
22:54:27|0.00012929
22:54:29|0.00012923
22:54:30|0.00012923
22:54:31|0.00012921
22:54:32|0.00012919
22:54:33|0.00012919
22:54:35|0.00012906
22:54:35|0.00012907
22:54:37|0.00012897
22:54:37|0.00012897
22:54:39|0.000129
22:54:40|0.00012902
22:54:41|0.00012902
22:54:42|0.00012902
22:54:43|0.00012902
22:54:44|0.00012902
22:54:45|0.00012901
22:54:46|0.00012901
22:54:46|0.00012905
22:54:48|0.000129
22:54:49|0.00012892
22:54:50|0.00012902
22:54:51|0.00012902
22:54:52|0.00012902
22:54:53|0.00012902
22:54:53|0.00012902
22:54:55|0.00012902
22:54:56|0.00012902
22:54:57|0.00012896
22:54:58|0.00012896
22:54:59|0.00012896
22:55:00|0.00012896
22:55:01|0.00012898
22:55:02|0.00012898
22:55:03|0.0001289
22:55:04|0.00012897
22:55:04|0.00012883
22:55:06|0.00012883
22:55:07|0.00012883
22:55:08|0.00012883
22:55:09|0.00012883
22:55:10|0.00012883
22:55:11|0.00012883
22:55:13|0.00012902
22:55:13|0.00012891
22:55:14|0.00012891
22:55:15|0.000129
22:55:17|0.00012892
22:55:19|0.00012892
22:55:21|0.00012899
22:55:23|0.00012899
22:55:24|0.00012899
22:55:25|0.00012899
22:55:25|0.00012911
22:55:26|0.00012911
22:55:28|0.00012914
22:55:29|0.00012914
22:55:29|0.00012914
22:55:31|0.00012914
22:55:31|0.00012914
22:55:32|0.0001291
22:55:33|0.0001291
22:55:35|0.00012901
22:55:35|0.00012901
22:55:36|0.0001291
22:55:37|0.0001291
22:55:39|0.00012901
22:55:40|0.00012904
22:55:41|0.00012904
22:55:41|0.00012904
22:55:42|0.00012903
22:55:44|0.00012905
22:55:44|0.00012906
22:55:46|0.00012905
22:55:47|0.00012905
22:55:48|0.00012905
22:55:49|0.0001291
22:55:50|0.0001291
22:55:51|0.0001291
22:55:52|0.0001291
22:55:53|0.0001291
22:55:54|0.0001291
22:55:55|0.0001291
22:55:56|0.0001291
22:55:57|0.00012899
22:55:59|0.00012908
22:55:59|0.00012908
22:56:01|0.0001291
22:56:02|0.00012914
22:56:03|0.00012904
22:56:03|0.00012908
22:56:05|0.00012914
22:56:06|0.00012916
22:56:07|0.00012916
22:56:08|0.00012916
22:56:08|0.00012918
22:56:11|0.00012918
22:56:13|0.0001292
22:56:13|0.0001292
22:56:14|0.0001292
22:56:15|0.00012927
22:56:16|0.00012921
22:56:18|0.00012921
22:56:20|0.00012923
22:56:22|0.00012937
22:56:23|0.00012928
22:56:23|0.00012926
22:56:26|0.00012946
22:56:27|0.00012947
22:56:27|0.00012946
22:56:28|0.00012942
22:56:29|0.0001295
22:56:30|0.00012965
22:56:31|0.00012967
22:56:32|0.00012974
22:56:33|0.00012972
22:56:34|0.00012979
22:56:35|0.00012981
22:56:36|0.00012981
22:56:37|0.00012977
22:56:38|0.00012967
22:56:39|0.00012979
22:56:40|0.00012982
22:56:41|0.00012981
22:56:42|0.00012976
22:56:43|0.0001297
22:56:44|0.00012981
22:56:45|0.00012982
22:56:47|0.00012984
22:56:48|0.00012988
22:56:49|0.0001298
22:56:50|0.00012989
22:56:51|0.00012991
22:56:52|0.00012979
22:56:53|0.00012972
22:56:54|0.00012976
22:56:55|0.00012976
22:56:56|0.00012966
22:56:57|0.00012968
22:56:58|0.00012969
22:56:59|0.00012969
22:57:00|0.0001297
22:57:01|0.00012965
22:57:02|0.00012969
22:57:03|0.00012969
22:57:04|0.00012951
22:57:05|0.00012951
22:57:06|0.00012949
22:57:07|0.00012906
22:57:08|0.00012907
22:57:09|0.00012908
22:57:10|0.00012905
22:57:11|0.00012898
22:57:12|0.00012898
22:57:13|0.00012908
22:57:14|0.00012923
22:57:15|0.00012923
22:57:16|0.00012931
22:57:17|0.00012931
22:57:18|0.00012914
22:57:19|0.00012914
22:57:21|0.00012914
22:57:22|0.00012922
22:57:23|0.00012917
22:57:24|0.00012917
22:57:25|0.00012917
22:57:26|0.00012917
22:57:27|0.00012917
22:57:28|0.00012917
22:57:29|0.00012917
22:57:30|0.00012917
22:57:31|0.00012917
22:57:32|0.00012928
22:57:32|0.00012928
22:57:34|0.00012926
22:57:36|0.00012931
22:57:36|0.00012938
22:57:38|0.00012938
22:57:38|0.00012937
22:57:39|0.00012937
22:57:40|0.00012937
22:57:42|0.00012937
22:57:43|0.00012937
22:57:43|0.00012952
22:57:45|0.0001295
22:57:45|0.00012952
22:57:47|0.00012949
22:57:48|0.00012957
22:57:49|0.00012964
22:57:50|0.00012964
22:57:50|0.00012968
22:57:52|0.00012968
22:57:53|0.00012966
22:57:54|0.00012966
22:57:54|0.00012966
22:57:56|0.00012966
22:57:57|0.00012965
22:57:57|0.00012966
22:57:59|0.00012958
22:58:00|0.00012958
22:58:01|0.00012958
22:58:02|0.00012958
22:58:03|0.00012958
22:58:03|0.00012958
22:58:05|0.00012958
22:58:06|0.00012958
22:58:07|0.00012958
22:58:08|0.00012963
22:58:09|0.00012963
22:58:10|0.00012963
22:58:11|0.00012963
22:58:12|0.0001296
22:58:13|0.0001296
22:58:14|0.0001296
22:58:15|0.0001296
22:58:16|0.0001296
22:58:17|0.0001296
22:58:18|0.0001296
22:58:19|0.00012956
22:58:21|0.00012954
22:58:21|0.00012954
22:58:23|0.00012957
22:58:23|0.00012955
22:58:26|0.0001295
22:58:26|0.00012953
22:58:28|0.00012953
22:58:29|0.00012947
22:58:30|0.00012952
22:58:31|0.00012948
22:58:33|0.00012948
22:58:34|0.00012948
22:58:35|0.00012949
22:58:36|0.00012949
22:58:37|0.00012949
22:58:38|0.00012949
22:58:39|0.00012949
22:58:40|0.00012949
22:58:41|0.00012953
22:58:42|0.0001294
22:58:43|0.00012951
22:58:44|0.00012951
22:58:45|0.00012951
22:58:46|0.00012951
22:58:47|0.00012951
22:58:48|0.00012941
22:58:49|0.00012941
22:58:50|0.00012945
22:58:51|0.00012942
22:58:52|0.00012942
22:58:53|0.00012942
22:58:54|0.0001295
22:58:55|0.00012943
22:58:56|0.00012943
22:58:57|0.00012943
22:58:58|0.00012943
22:58:59|0.00012943
22:59:00|0.0001295
22:59:01|0.0001295
22:59:02|0.0001295
22:59:03|0.0001295
22:59:03|0.0001295
22:59:05|0.0001295
22:59:06|0.0001295
22:59:07|0.00012939
22:59:08|0.00012939
22:59:09|0.00012943
22:59:10|0.00012943
22:59:10|0.00012943
22:59:12|0.00012943
22:59:13|0.00012943
22:59:14|0.00012943
22:59:15|0.00012943
22:59:16|0.00012943
22:59:17|0.00012954
22:59:18|0.00012954
22:59:19|0.00012954
22:59:20|0.00012954
22:59:22|0.00012954
22:59:24|0.00012954
22:59:25|0.00012954
22:59:26|0.0001296
22:59:27|0.0001296
22:59:29|0.00012957
22:59:30|0.00012957
22:59:31|0.00012957
22:59:32|0.00012957
22:59:34|0.00012957
22:59:35|0.00012957
22:59:36|0.0001295
22:59:36|0.0001295
22:59:37|0.0001295
22:59:39|0.0001295
22:59:40|0.0001295
22:59:40|0.00012937
22:59:41|0.00012937
22:59:42|0.00012937
22:59:44|0.00012937
22:59:45|0.00012937
22:59:46|0.00012947
22:59:46|0.00012947
22:59:47|0.0001293
22:59:49|0.0001293
22:59:49|0.00012923
22:59:50|0.00012927
22:59:51|0.00012927
22:59:52|0.00012927
22:59:53|0.00012927
22:59:55|0.00012913
22:59:55|0.00012913
22:59:57|0.00012913
22:59:57|0.00012925
22:59:59|0.00012925
22:59:59|0.00012929
23:00:01|0.00012933
23:00:02|0.00012929
23:00:02|0.00012929
23:00:03|0.00012929
23:00:05|0.00012944
23:00:06|0.00012939
23:00:07|0.00012939
23:00:08|0.00012941
23:00:08|0.00012942
23:00:09|0.00012942
23:00:10|0.00012942
23:00:11|0.00012943
23:00:13|0.00012944
23:00:14|0.00012944
23:00:15|0.00012929
23:00:15|0.00012926
23:00:17|0.00012926
23:00:18|0.00012926
23:00:19|0.00012926
23:00:19|0.00012933
23:00:21|0.00012936
23:00:23|0.00012936
23:00:25|0.0001293
23:00:25|0.0001293
23:00:27|0.0001294
23:00:28|0.0001294
23:00:29|0.00012927
23:00:30|0.00012938
23:00:31|0.00012938
23:00:32|0.00012938
23:00:33|0.00012938
23:00:34|0.00012938
23:00:35|0.00012938
23:00:36|0.0001293
23:00:37|0.0001293
23:00:38|0.0001293
23:00:39|0.0001293
23:00:40|0.0001293
23:00:41|0.0001293
23:00:42|0.0001293
23:00:43|0.0001293
23:00:44|0.00012943
23:00:45|0.00012943
23:00:47|0.00012943
23:00:48|0.00012949
23:00:49|0.00012949
23:00:49|0.00012949
23:00:51|0.00012938
23:00:52|0.0001294
23:00:53|0.0001294
23:00:54|0.00012938
23:00:55|0.00012941
23:00:56|0.00012941
23:00:57|0.00012941
23:00:58|0.00012941
23:00:59|0.00012941
23:01:00|0.00012948
23:01:01|0.00012948
23:01:02|0.0001295
23:01:03|0.00012946
23:01:04|0.00012946
23:01:05|0.00012946
23:01:06|0.00012946
23:01:07|0.00012946
23:01:08|0.00012946
23:01:09|0.00012946
23:01:10|0.00012946
23:01:11|0.00012952
23:01:12|0.00012963
23:01:13|0.00012967
23:01:14|0.00012958
23:01:15|0.00012958
23:01:16|0.00012958
23:01:17|0.00012958
23:01:18|0.00012964
23:01:19|0.00012964
23:01:20|0.0001296
23:01:21|0.0001296
23:01:22|0.00012967
23:01:23|0.00012967
23:01:24|0.00012967
23:01:25|0.00012962
23:01:26|0.00012962
23:01:28|0.00012962
23:01:28|0.0001296
23:01:30|0.00012957
23:01:31|0.00012953
23:01:31|0.00012953
23:01:33|0.00012953
23:01:35|0.00012963
23:01:37|0.0001296
23:01:37|0.00012961
23:01:38|0.00012961
23:01:39|0.00012961
23:01:40|0.00012969
23:01:41|0.00012969
23:01:42|0.00012969
23:01:43|0.00012969
23:01:44|0.00012964
23:01:45|0.00012964
23:01:46|0.00012964
23:01:47|0.00012946
23:01:48|0.00012946
23:01:49|0.00012947
23:01:50|0.00012947
23:01:51|0.00012947
23:01:52|0.00012942
23:01:53|0.00012942
23:01:54|0.00012942
23:01:55|0.00012948
23:01:56|0.00012948
23:01:57|0.00012948
23:01:58|0.00012948
23:01:59|0.00012948
23:02:00|0.00012953
23:02:01|0.00012953
23:02:02|0.00012952
23:02:03|0.00012948
23:02:04|0.00012948
23:02:05|0.00012948
23:02:06|0.00012948
23:02:07|0.00012948
23:02:08|0.00012948
23:02:09|0.00012958
23:02:10|0.00012958
23:02:11|0.0001294
23:02:12|0.0001294
23:02:13|0.00012935
23:02:14|0.00012935
23:02:16|0.00012935
23:02:17|0.0001293
23:02:17|0.0001293
23:02:18|0.0001293
23:02:19|0.0001293
23:02:21|0.0001293
23:02:21|0.00012931
23:02:23|0.00012933
23:02:24|0.00012933
23:02:26|0.00012933
23:02:27|0.00012933
23:02:29|0.00012935
23:02:31|0.00012935
23:02:32|0.00012935
23:02:32|0.00012935
23:02:34|0.00012935
23:02:34|0.00012935
23:02:35|0.00012935
23:02:38|0.00012934
23:02:38|0.00012934
23:02:39|0.00012934
23:02:40|0.00012934
23:02:41|0.00012934
23:02:43|0.00012947
23:02:44|0.00012947
23:02:44|0.00012956
23:02:45|0.00012952
23:02:47|0.00012949
23:02:48|0.00012945
23:02:49|0.00012945
23:02:50|0.00012945
23:02:51|0.00012945
23:02:52|0.00012945
23:02:53|0.00012945
23:02:54|0.00012945
23:02:55|0.00012956
23:02:56|0.00012956
23:02:57|0.00012952
23:02:58|0.00012952
23:02:59|0.00012952
23:03:00|0.00012952
23:03:01|0.00012962
23:03:02|0.00012964
23:03:03|0.00012976
23:03:04|0.00012976
23:03:05|0.00012971
23:03:06|0.00012972
23:03:07|0.00012979
23:03:08|0.00012984
23:03:09|0.00012984
23:03:10|0.00012991
23:03:11|0.00012994
23:03:12|0.00012996
23:03:13|0.00012999
23:03:14|0.00012999
23:03:15|0.00012999
23:03:16|0.00012994
23:03:17|0.00012998
23:03:18|0.00012997
23:03:19|0.00012997
23:03:20|0.00012997
23:03:21|0.00012997
23:03:22|0.00012997
23:03:23|0.00012997
23:03:24|0.00012997
23:03:26|0.00012999
23:03:28|0.00012999
23:03:29|0.00012996
23:03:30|0.00012996
23:03:32|0.00012996
23:03:33|0.0001299
23:03:35|0.0001299
23:03:36|0.00012986
23:03:37|0.00012981
23:03:39|0.00012981
23:03:39|0.00012981
23:03:40|0.00012981
23:03:41|0.00012981
23:03:42|0.00012981
23:03:43|0.00012981
23:03:45|0.00012983
23:03:46|0.00012988
23:03:47|0.00012988
23:03:48|0.00012993
23:03:48|0.00012992
23:03:49|0.00012992
23:03:51|0.00012992
23:03:51|0.00012992
23:03:53|0.00012992
23:03:53|0.00012992
23:03:54|0.00012982
23:03:56|0.00012982
23:03:56|0.00012983
23:03:57|0.00012983
23:03:58|0.00012989
23:03:59|0.00012989
23:04:00|0.00012987
23:04:02|0.00012987
23:04:03|0.00012987
23:04:03|0.00012987
23:04:04|0.00012997
23:04:05|0.00013011
23:04:07|0.00013006
23:04:07|0.00013009
23:04:08|0.00013009
23:04:09|0.00013009
23:04:10|0.00013009
23:04:11|0.00013004
23:04:13|0.00013004
23:04:13|0.00013004
23:04:14|0.00012994
23:04:15|0.00012994
23:04:16|0.00013004
23:04:17|0.00012993
23:04:18|0.00012998
23:04:19|0.00012998
23:04:21|0.00012998
23:04:22|0.00012998
23:04:22|0.00012998
23:04:23|0.00012989
23:04:24|0.00012989
23:04:26|0.00012986
23:04:28|0.00012989
23:04:29|0.00012989
23:04:31|0.00012989
23:04:31|0.00012989
23:04:33|0.00012989
23:04:33|0.00012989
23:04:35|0.00012989
23:04:36|0.00012989
23:04:36|0.00012978
23:04:39|0.00012981
23:04:40|0.00012961
23:04:41|0.00012961
23:04:42|0.00012966
23:04:43|0.00012965
23:04:44|0.00012965
23:04:45|0.00012965
23:04:46|0.00012965
23:04:47|0.00012971
23:04:48|0.00012971
23:04:49|0.00012971
23:04:50|0.00012969
23:04:51|0.00012969
23:04:52|0.00012969
23:04:53|0.00012969
23:04:54|0.00012973
23:04:55|0.00012973
23:04:56|0.00012973
23:04:57|0.00012969
23:04:58|0.00012969
23:04:59|0.00012966
23:05:00|0.00012966
23:05:01|0.00012966
23:05:03|0.00012966
23:05:04|0.00012966
23:05:04|0.00012966
23:05:06|0.00012966
23:05:07|0.00012966
23:05:08|0.00012966
23:05:09|0.00012966
23:05:09|0.00012966
23:05:10|0.00012966
23:05:12|0.00012966
23:05:12|0.00012966
23:05:14|0.00012966
23:05:14|0.00012966
23:05:16|0.00012966
23:05:17|0.00012966
23:05:18|0.00012966
23:05:20|0.00012966
23:05:20|0.00012966
23:05:21|0.00012966
23:05:23|0.00012971
23:05:24|0.00012971
23:05:24|0.00012971
23:05:25|0.00012971
23:05:28|0.00012971
23:05:29|0.00012975
23:05:31|0.00012975
23:05:32|0.00012975
23:05:34|0.00012975
23:05:35|0.00012975
23:05:36|0.00012972
23:05:37|0.00012972
23:05:38|0.00012972
23:05:39|0.00012972
23:05:40|0.00012964
23:05:42|0.00012964
23:05:43|0.00012964
23:05:45|0.00012964
23:05:46|0.00012964
23:05:47|0.00012964
23:05:48|0.0001296
23:05:49|0.00012959
23:05:50|0.00012959
23:05:50|0.00012951
23:05:52|0.00012949
23:05:53|0.00012937
23:05:53|0.0001295
23:05:55|0.00012959
23:05:56|0.00012959
23:05:57|0.00012959
23:05:58|0.00012964
23:06:00|0.00012964
23:06:00|0.00012964
23:06:02|0.00012964
23:06:03|0.00012964
23:06:03|0.00012964
23:06:04|0.00012964
23:06:06|0.00012964
23:06:07|0.00012964
23:06:08|0.00012964
23:06:09|0.00012964
23:06:10|0.00012964
23:06:10|0.00012964
23:06:11|0.00012964
23:06:12|0.00012964
23:06:14|0.00012964
23:06:16|0.00012964
23:06:16|0.00012964
23:06:17|0.00012995
23:06:18|0.00013003
23:06:19|0.00013003
23:06:20|0.00013003
23:06:21|0.00012998
23:06:22|0.00012998
23:06:23|0.00012998
23:06:24|0.00012998
23:06:25|0.00012982
23:06:26|0.00012982
23:06:27|0.00012982
23:06:29|0.00012982
23:06:31|0.00012982
23:06:32|0.00012982
23:06:33|0.00012982
23:06:34|0.00012974
23:06:35|0.00012974
23:06:37|0.00012974
23:06:38|0.00012974
23:06:40|0.0001297
23:06:40|0.00012973
23:06:41|0.00012973
23:06:43|0.00012972
23:06:43|0.00012972
23:06:44|0.0001297
23:06:45|0.0001297
23:06:46|0.0001297
23:06:47|0.0001297
23:06:48|0.0001297
23:06:49|0.0001297
23:06:50|0.0001297
23:06:51|0.00012978
23:06:52|0.00012978
23:06:53|0.00012978
23:06:54|0.00012978
23:06:56|0.00012978
23:06:57|0.00012978
23:06:59|0.00012987
23:07:00|0.00012987
23:07:01|0.00012987
23:07:02|0.00012987
23:07:03|0.00012987
23:07:04|0.00012987
23:07:05|0.00012987
23:07:06|0.00012987
23:07:07|0.00012987
23:07:08|0.00012987
23:07:10|0.00012993
23:07:10|0.00012993
23:07:11|0.00012983
23:07:13|0.00012982
23:07:14|0.00012984
23:07:14|0.00012973
23:07:15|0.00012973
23:07:16|0.00012973
23:07:17|0.00012973
23:07:19|0.00012973
23:07:19|0.00012973
23:07:21|0.00012973
23:07:21|0.00012973
23:07:22|0.00012973
23:07:23|0.00012979
23:07:24|0.00012979
23:07:26|0.00012979
23:07:26|0.00012979
23:07:27|0.00012979
23:07:30|0.00012986
23:07:31|0.00012986
23:07:33|0.00012986
23:07:35|0.00012972
23:07:36|0.00012972
23:07:37|0.00012972
23:07:38|0.00012972
23:07:40|0.00012972
23:07:40|0.00012972
23:07:41|0.00012972
23:07:42|0.00012972
23:07:43|0.00012972
23:07:44|0.00012967
23:07:45|0.00012962
23:07:47|0.00012958
23:07:47|0.00012958
23:07:48|0.00012947
23:07:49|0.00012946
23:07:51|0.00012946
23:07:52|0.00012946
23:07:52|0.00012945
23:07:53|0.00012936
23:07:54|0.00012936
23:07:55|0.00012936
23:07:56|0.00012936
23:07:57|0.00012948
23:07:58|0.00012948
23:07:59|0.00012948
23:08:00|0.0001295
23:08:01|0.0001295
23:08:02|0.0001295
23:08:03|0.0001295
23:08:05|0.0001295
23:08:05|0.0001295
23:08:07|0.00012956
23:08:07|0.00012959
23:08:08|0.00012966
23:08:09|0.00012968
23:08:10|0.00012968
23:08:11|0.00012968
23:08:12|0.00012968
23:08:13|0.00012968
23:08:14|0.00012968
23:08:15|0.00012968
23:08:16|0.00012968
23:08:17|0.00012968
23:08:18|0.00012968
23:08:19|0.00012968
23:08:20|0.00012985
23:08:21|0.00012985
23:08:22|0.00012985
23:08:23|0.00012985
23:08:24|0.00012985
23:08:25|0.00012985
23:08:26|0.00012985
23:08:27|0.00012985
23:08:28|0.00012985
23:08:30|0.00012985
23:08:32|0.00012971
23:08:32|0.00012971
23:08:35|0.00012976
23:08:36|0.00012976
23:08:37|0.00012976
23:08:38|0.00012976
23:08:40|0.00012974
23:08:41|0.00012974
23:08:42|0.00012974
23:08:43|0.00012969
23:08:44|0.00012964
23:08:45|0.00012959
23:08:46|0.0001296
23:08:48|0.00012961
23:08:49|0.00012961
23:08:49|0.00012963
23:08:51|0.00012969
23:08:52|0.00012969
23:08:52|0.00012969
23:08:54|0.00012969
23:08:55|0.00012968
23:08:56|0.00012967
23:08:57|0.00012967
23:08:58|0.00012967
23:08:59|0.00012961
23:09:00|0.00012961
23:09:01|0.00012961
23:09:02|0.00012961
23:09:03|0.00012961
23:09:04|0.00012966
23:09:05|0.00012966
23:09:06|0.00012966
23:09:07|0.00012966
23:09:08|0.00012966
23:09:09|0.00012966
23:09:10|0.00012966
23:09:11|0.00012966
23:09:12|0.00012966
23:09:13|0.00012966
23:09:14|0.00012966
23:09:15|0.00012966
23:09:16|0.00012966
23:09:17|0.00012966
23:09:18|0.00012966
23:09:19|0.00012966
23:09:20|0.00012966
23:09:22|0.00012966
23:09:23|0.00012966
23:09:24|0.00012966
23:09:25|0.00012966
23:09:26|0.00012967
23:09:27|0.00012966
23:09:28|0.00012966
23:09:29|0.00012966
23:09:30|0.00012966
23:09:32|0.00012973
23:09:34|0.00012973
23:09:35|0.00012973
23:09:35|0.00012973
23:09:37|0.00012973
23:09:38|0.00012973
23:09:40|0.00012962
23:09:41|0.00012962
23:09:42|0.00012962
23:09:43|0.00012962
23:09:45|0.00012948
23:09:46|0.00012946
23:09:46|0.00012946
23:09:47|0.00012949
23:09:49|0.00012949
23:09:49|0.00012949
23:09:51|0.00012949
23:09:51|0.00012949
23:09:52|0.00012954
23:09:53|0.00012954
23:09:54|0.00012954
23:09:55|0.00012954
23:09:56|0.00012954
23:09:57|0.00012964
23:09:58|0.00012958
23:09:59|0.00012958
23:10:01|0.00012958
23:10:03|0.00012958
23:10:03|0.00012958
23:10:04|0.00012963
23:10:05|0.00012964
23:10:06|0.00012968
23:10:07|0.00012968
23:10:08|0.00012968
23:10:09|0.00012962
23:10:10|0.00012962
23:10:11|0.00012962
23:10:12|0.00012969
23:10:13|0.00012969
23:10:14|0.00012951
23:10:15|0.00012951
23:10:16|0.00012951
23:10:17|0.00012951
23:10:18|0.00012951
23:10:19|0.00012951
23:10:20|0.00012951
23:10:21|0.00012951
23:10:22|0.00012951
23:10:23|0.00012951
23:10:24|0.00012954
23:10:25|0.00012954
23:10:26|0.00012954
23:10:27|0.00012965
23:10:28|0.00012965
23:10:29|0.00012965
23:10:30|0.00012973
23:10:32|0.00012973
23:10:34|0.00012973
23:10:35|0.00012976
23:10:37|0.00012978
23:10:38|0.00012978
23:10:40|0.00012977
23:10:42|0.00012971
23:10:43|0.00012971
23:10:44|0.00012971
23:10:45|0.00012971
23:10:47|0.00012971
23:10:47|0.00012971
23:10:48|0.00012971
23:10:49|0.00012971
23:10:51|0.00012971
23:10:51|0.00012971
23:10:52|0.00012971
23:10:53|0.00012974
23:10:55|0.00012974
23:10:56|0.00012974
23:10:58|0.00012974
23:10:59|0.00012971
23:11:00|0.00012972
23:11:01|0.00012972
23:11:02|0.00012972
23:11:03|0.00012972
23:11:03|0.00012973
23:11:05|0.00012969
23:11:06|0.00012969
23:11:07|0.00012973
23:11:08|0.00012973
23:11:09|0.00012973
23:11:11|0.00012973
23:11:12|0.00012977
23:11:12|0.00012977
23:11:13|0.00012983
23:11:14|0.00012978
23:11:15|0.00012996
23:11:16|0.00012988
23:11:17|0.00012988
23:11:19|0.00012988
23:11:19|0.00012998
23:11:21|0.00013002
23:11:21|0.00013002
23:11:22|0.00013002
23:11:24|0.00013002
23:11:25|0.00013002
23:11:25|0.00013002
23:11:26|0.00013002
23:11:28|0.00013002
23:11:29|0.00013002
23:11:29|0.00013002
23:11:31|0.00013002
23:11:33|0.00013002
23:11:33|0.00013002
23:11:36|0.00012996
23:11:37|0.00012999
23:11:38|0.00012997
23:11:38|0.00012997
23:11:40|0.00012997
23:11:41|0.00012997
23:11:42|0.00012997
23:11:42|0.00012997
23:11:45|0.00013002
23:11:46|0.00013002
23:11:46|0.00013002
23:11:47|0.00013005
23:11:48|0.00013005
23:11:49|0.00013005
23:11:50|0.00013007
23:11:51|0.00013004
23:11:52|0.00013004
23:11:53|0.00013004
23:11:54|0.00013004
23:11:55|0.00013009
23:11:56|0.00013009
23:11:57|0.00013009
23:11:58|0.00013009
23:11:59|0.00013008
23:12:00|0.00013015
23:12:01|0.00013015
23:12:02|0.00013019
23:12:03|0.00013019
23:12:04|0.0001302
23:12:05|0.00013011
23:12:06|0.00013017
23:12:07|0.00013017
23:12:08|0.00013021
23:12:09|0.00013021
23:12:10|0.00013023
23:12:11|0.00013024
23:12:12|0.00013026
23:12:13|0.00013027
23:12:15|0.00013027
23:12:15|0.00013024
23:12:16|0.00013024
23:12:17|0.00013023
23:12:19|0.00013021
23:12:19|0.00013021
23:12:20|0.00013027
23:12:21|0.00013027
23:12:22|0.00013027
23:12:23|0.00013015
23:12:24|0.00013015
23:12:25|0.00013007
23:12:26|0.00013007
23:12:27|0.00013007
23:12:28|0.00013007
23:12:29|0.00013007
23:12:30|0.00013007
23:12:31|0.00013013
23:12:32|0.00013013
23:12:34|0.00013003
23:12:36|0.00013
23:12:38|0.00013
23:12:39|0.00013
23:12:40|0.00013007
23:12:41|0.00013007
23:12:42|0.00013009
23:12:44|0.00013009
23:12:44|0.00013011
23:12:45|0.0001302
23:12:47|0.0001302
23:12:47|0.0001302
23:12:48|0.0001302
23:12:50|0.0001302
23:12:50|0.0001302
23:12:52|0.0001302
23:12:52|0.0001302
23:12:53|0.0001302
23:12:55|0.0001302
23:12:56|0.0001302
23:12:57|0.0001302
23:12:58|0.0001302
23:12:59|0.0001302
23:13:00|0.0001302
23:13:01|0.0001302
23:13:02|0.0001302
23:13:03|0.0001302
23:13:04|0.0001302
23:13:05|0.0001302
23:13:06|0.0001302
23:13:07|0.0001302
23:13:08|0.0001302
23:13:09|0.00013032
23:13:10|0.00013033
23:13:11|0.00013033
23:13:12|0.00013033
23:13:13|0.00013033
23:13:14|0.00013033
23:13:15|0.00013033
23:13:16|0.00013033
23:13:17|0.00013033
23:13:18|0.00013033
23:13:19|0.00013023
23:13:20|0.00013023
23:13:22|0.00013027
23:13:23|0.00013027
23:13:23|0.00013027
23:13:24|0.00013027
23:13:26|0.00013027
23:13:26|0.00013027
23:13:27|0.00013045
23:13:29|0.00013053
23:13:31|0.00013053
23:13:31|0.00013053
23:13:32|0.00013058
23:13:33|0.00013053
23:13:35|0.00013053
23:13:37|0.00013048
23:13:39|0.00013038
23:13:41|0.00013038
23:13:42|0.00013038
23:13:43|0.00013044
23:13:44|0.00013044
23:13:45|0.00013044
23:13:47|0.00013044
23:13:47|0.00013044
23:13:49|0.00013044
23:13:50|0.00013044
23:13:52|0.00013044
23:13:53|0.00013044
23:13:53|0.00013043
23:13:54|0.00013042
23:13:55|0.00013042
23:13:56|0.00013042
23:13:58|0.00013042
23:13:59|0.00013042
23:14:00|0.00013042
23:14:00|0.0001304
23:14:02|0.0001304
23:14:02|0.0001304
23:14:04|0.0001304
23:14:04|0.0001304
23:14:06|0.0001304
23:14:07|0.0001304
23:14:08|0.0001304
23:14:08|0.0001304
23:14:10|0.0001304
23:14:10|0.0001304
23:14:12|0.0001304
23:14:13|0.0001304
23:14:14|0.0001304
23:14:15|0.00013046
23:14:16|0.0001306
23:14:17|0.0001306
23:14:18|0.0001306
23:14:19|0.0001306
23:14:20|0.0001306
23:14:21|0.0001306
23:14:22|0.0001306
23:14:23|0.00013046
23:14:25|0.00013046
23:14:25|0.00013044
23:14:26|0.00013044
23:14:27|0.0001304
23:14:28|0.0001304
23:14:29|0.0001304
23:14:30|0.0001304
23:14:31|0.0001304
23:14:32|0.0001304
23:14:33|0.00013021
23:14:34|0.0001302
23:14:36|0.0001302
23:14:37|0.0001302
23:14:39|0.00013015
23:14:41|0.00013027
23:14:42|0.00013027
23:14:43|0.00013027
23:14:44|0.00013029
23:14:46|0.00013033
23:14:46|0.00013033
23:14:47|0.00013013
23:14:48|0.00013013
23:14:49|0.00013013
23:14:51|0.00013013
23:14:51|0.00013013
23:14:52|0.00013013
23:14:53|0.00013013
23:14:54|0.00013013
23:14:55|0.00013013
23:14:56|0.00013013
23:14:57|0.0001303
23:14:58|0.0001303
23:14:59|0.0001303
23:15:00|0.0001303
23:15:01|0.0001303
23:15:02|0.00013023
23:15:03|0.00013023
23:15:04|0.00013026
23:15:05|0.00013037
23:15:06|0.00013037
23:15:07|0.00013041
23:15:08|0.00013041
23:15:09|0.00013041
23:15:10|0.00013041
23:15:11|0.00013041
23:15:12|0.00013041
23:15:13|0.0001305
23:15:14|0.00013052
23:15:15|0.00013052
23:15:17|0.00013052
23:15:17|0.00013052
23:15:18|0.00013052
23:15:19|0.00013052
23:15:20|0.00013052
23:15:21|0.00013052
23:15:22|0.00013052
23:15:23|0.00013052
23:15:24|0.00013052
23:15:25|0.00013052
23:15:27|0.00013039
23:15:27|0.00013039
23:15:28|0.00013039
23:15:29|0.00013039
23:15:30|0.00013039
23:15:31|0.00013039
23:15:32|0.00013034
23:15:33|0.00013034
23:15:34|0.00013045
23:15:35|0.00013045
23:15:37|0.00013045
23:15:38|0.00013045
23:15:40|0.00013045
23:15:42|0.00013058
23:15:42|0.00013039
23:15:43|0.00013039
23:15:44|0.00013039
23:15:45|0.00013039
23:15:48|0.00013039
23:15:48|0.00013039
23:15:49|0.00013033
23:15:50|0.00013032
23:15:52|0.0001303
23:15:53|0.00013029
23:15:54|0.00013029
23:15:56|0.00013032
23:15:57|0.00013032
23:15:58|0.00013032
23:15:59|0.00013036
23:16:00|0.00013036
23:16:01|0.00013036
23:16:02|0.00013041
23:16:03|0.00013041
23:16:05|0.00013042
23:16:06|0.00013055
23:16:07|0.00013054
23:16:07|0.00013054
23:16:10|0.00013054
23:16:10|0.00013054
23:16:11|0.00013054
23:16:12|0.00013054
23:16:13|0.00013052
23:16:14|0.00013052
23:16:15|0.00013052
23:16:16|0.00013052
23:16:17|0.00013052
23:16:18|0.00013052
23:16:19|0.00013052
23:16:20|0.00013052
23:16:21|0.00013052
23:16:22|0.00013052
23:16:23|0.00013047
23:16:24|0.00013047
23:16:25|0.00013047
23:16:26|0.00013047
23:16:27|0.00013047
23:16:28|0.00013047
23:16:29|0.00013047
23:16:30|0.00013047
23:16:31|0.00013047
23:16:32|0.00013047
23:16:33|0.00013047
23:16:34|0.00013047
23:16:36|0.00013047
23:16:37|0.00013044
23:16:39|0.00013044
23:16:40|0.00013044
23:16:41|0.00013044
23:16:42|0.00013044
23:16:44|0.00013044
23:16:45|0.00013044
23:16:45|0.00013044
23:16:47|0.00013044
23:16:49|0.00013031
23:16:51|0.00013031
23:16:51|0.00013031
23:16:52|0.00013031
23:16:53|0.00013031
23:16:54|0.00013031
23:16:56|0.00013031
23:16:56|0.00013044
23:16:58|0.00013044
23:16:58|0.00013044
23:16:59|0.00013044
23:17:00|0.00013039
23:17:02|0.00013039
23:17:03|0.00013039
23:17:04|0.00013039
23:17:05|0.00013039
23:17:06|0.00013039
23:17:07|0.00013039
23:17:08|0.00013039
23:17:09|0.00013039
23:17:11|0.00013019
23:17:12|0.00013033
23:17:13|0.00013033
23:17:13|0.00013033
23:17:15|0.00013033
23:17:15|0.00013033
23:17:17|0.00013033
23:17:18|0.00013033
23:17:19|0.00013033
23:17:20|0.00013034
23:17:21|0.00013034
23:17:22|0.00013034
23:17:24|0.00013034
23:17:25|0.00013034
23:17:26|0.00013022
23:17:26|0.00013022
23:17:27|0.00013012
23:17:28|0.00013012
23:17:30|0.00013012
23:17:31|0.00013013
23:17:32|0.00013013
23:17:32|0.0001302
23:17:33|0.00013026
23:17:34|0.00013026
23:17:35|0.00013026
23:17:37|0.00013019
23:17:38|0.00013028
23:17:40|0.00013025
23:17:42|0.00013023
23:17:43|0.00013023
23:17:43|0.00013023
23:17:45|0.00013023
23:17:46|0.00013023
23:17:46|0.00013023
23:17:48|0.00013023
23:17:48|0.00013014
23:17:50|0.0001301
23:17:50|0.0001301
23:17:51|0.0001301
23:17:52|0.0001301
23:17:53|0.00013007
23:17:54|0.00013007
23:17:56|0.00013007
23:17:57|0.00013
23:17:58|0.00012997
23:18:00|0.00012997
23:18:01|0.00012997
23:18:03|0.00012991
23:18:04|0.00012984
23:18:05|0.00012984
23:18:06|0.00012984
23:18:07|0.00012984
23:18:08|0.00012984
23:18:09|0.00012984
23:18:10|0.00012984
23:18:11|0.00012975
23:18:11|0.00012975
23:18:13|0.00012978
23:18:14|0.00012981
23:18:15|0.00012969
23:18:17|0.00012975
23:18:18|0.00012969
23:18:18|0.00012969
23:18:20|0.00012951
23:18:20|0.00012951
23:18:22|0.00012975
23:18:22|0.00012979
23:18:24|0.00012979
23:18:24|0.00013001
23:18:25|0.00013001
23:18:27|0.00012988
23:18:28|0.00012988
23:18:30|0.00012994
23:18:30|0.00013
23:18:31|0.00012999
23:18:32|0.00012999
23:18:33|0.00012999
23:18:34|0.00012999
23:18:35|0.00013016
23:18:36|0.00013016
23:18:37|0.00013016
23:18:39|0.00013016
23:18:40|0.00013016
23:18:42|0.00013006
23:18:43|0.00013006
23:18:44|0.00013
23:18:46|0.00013
23:18:46|0.00013
23:18:48|0.00012996
23:18:49|0.00012993
23:18:51|0.00012993
23:18:52|0.00012993
23:18:53|0.00013007
23:18:54|0.00013007
23:18:55|0.00013007
23:18:55|0.00013007
23:18:57|0.00013007
23:18:59|0.00013004
23:18:59|0.00013006
23:19:00|0.00013
23:19:02|0.00013
23:19:03|0.00013
23:19:03|0.00013
23:19:05|0.00013
23:19:06|0.00013
23:19:06|0.00013
23:19:07|0.00013
23:19:09|0.00013
23:19:10|0.00013
23:19:10|0.00012991
23:19:12|0.00012979
23:19:13|0.00012979
23:19:14|0.00012979
23:19:15|0.00012979
23:19:16|0.00012981
23:19:17|0.00012974
23:19:18|0.00012972
23:19:19|0.00012972
23:19:20|0.00012974
23:19:21|0.00012974
23:19:22|0.00012974
23:19:22|0.00012974
23:19:23|0.00012982
23:19:25|0.00012968
23:19:26|0.00012968
23:19:27|0.00012968
23:19:28|0.00012968
23:19:28|0.00012968
23:19:29|0.00012968
23:19:30|0.00012968
23:19:31|0.00012968
23:19:32|0.00012968
23:19:34|0.00012968
23:19:35|0.00012968
23:19:35|0.00012978
23:19:36|0.00012978
23:19:37|0.00012978
23:19:39|0.00012978
23:19:39|0.00012978
23:19:42|0.00012978
23:19:43|0.0001297
23:19:43|0.0001297
23:19:45|0.0001297
23:19:46|0.00012982
23:19:48|0.00012982
23:19:49|0.00012974
23:19:50|0.00012974
23:19:51|0.00012974
23:19:51|0.00012974
23:19:53|0.00012974
23:19:55|0.00012979
23:19:56|0.00012979
23:19:56|0.00012979
23:19:58|0.00012979
23:19:58|0.00012979
23:19:59|0.00012979
23:20:01|0.00012983
23:20:01|0.00012983
23:20:03|0.00012983
23:20:04|0.00012983
23:20:06|0.00012983
23:20:06|0.00012983
23:20:08|0.00012983
23:20:08|0.00012983
23:20:10|0.00012983
23:20:10|0.00012983
23:20:12|0.00012983
23:20:13|0.00012986
23:20:13|0.00012986
23:20:14|0.00012983
23:20:16|0.00012983
23:20:17|0.00012983
23:20:19|0.00012968
23:20:20|0.00012968
23:20:20|0.0001296
23:20:21|0.00012968
23:20:22|0.00012968
23:20:24|0.0001296
23:20:24|0.0001296
23:20:26|0.00012956
23:20:26|0.00012956
23:20:28|0.00012956
23:20:28|0.00012949
23:20:29|0.00012949
23:20:30|0.00012942
23:20:31|0.00012947
23:20:33|0.00012936
23:20:34|0.00012936
23:20:35|0.00012937
23:20:36|0.00012937
23:20:37|0.00012937
23:20:38|0.00012937
23:20:39|0.0001296
23:20:40|0.00012946
23:20:41|0.00012946
23:20:43|0.00012946
23:20:45|0.00012946
23:20:47|0.00012932
23:20:48|0.00012934
23:20:49|0.00012934
23:20:49|0.00012934
23:20:50|0.00012934
23:20:51|0.00012928
23:20:52|0.00012909
23:20:54|0.00012901
23:20:55|0.00012899
23:20:56|0.00012898
23:20:57|0.00012908
23:20:58|0.00012908
23:20:59|0.0001292
23:21:00|0.00012913
23:21:01|0.00012913
23:21:02|0.00012913
23:21:03|0.00012909
23:21:04|0.00012903
23:21:05|0.00012903
23:21:06|0.00012903
23:21:07|0.00012903
23:21:08|0.00012896
23:21:09|0.00012896
23:21:10|0.00012896
23:21:11|0.00012891
23:21:12|0.00012896
23:21:13|0.00012896
23:21:14|0.00012896
23:21:16|0.00012896
23:21:17|0.00012902
23:21:18|0.00012894
23:21:19|0.00012894
23:21:20|0.00012894
23:21:21|0.00012903
23:21:22|0.00012912
23:21:22|0.00012917
23:21:24|0.00012918
23:21:25|0.00012918
23:21:26|0.00012913
23:21:26|0.00012913
23:21:27|0.00012913
23:21:29|0.00012941
23:21:29|0.00012941
23:21:32|0.00012941
23:21:32|0.00012941
23:21:33|0.00012947
23:21:35|0.00012942
23:21:35|0.00012942
23:21:37|0.00012933
23:21:37|0.00012933
23:21:38|0.00012933
23:21:39|0.00012933
23:21:40|0.0001294
23:21:41|0.0001294
23:21:44|0.0001294
23:21:45|0.00012952
23:21:46|0.00012952
23:21:48|0.00012965
23:21:49|0.00012963
23:21:50|0.00012965
23:21:52|0.00012969
23:21:52|0.00012968
23:21:54|0.00012968
23:21:55|0.00012968
23:21:56|0.00012968
23:21:57|0.00012966
23:21:58|0.00012964
23:21:59|0.00012962
23:22:00|0.00012962
23:22:01|0.00012962
23:22:02|0.00012962
23:22:03|0.0001296
23:22:04|0.00012958
23:22:05|0.00012958
23:22:06|0.00012958
23:22:07|0.00012954
23:22:08|0.00012954
23:22:09|0.00012947
23:22:10|0.00012947
23:22:11|0.00012947
23:22:12|0.00012947
23:22:13|0.00012947
23:22:14|0.00012947
23:22:15|0.00012947
23:22:16|0.00012947
23:22:17|0.00012947
23:22:18|0.00012947
23:22:19|0.00012947
23:22:20|0.00012947
23:22:21|0.00012947
23:22:22|0.00012947
23:22:23|0.00012954
23:22:24|0.00012954
23:22:25|0.00012954
23:22:26|0.00012952
23:22:27|0.00012952
23:22:29|0.00012952
23:22:30|0.00012954
23:22:31|0.00012954
23:22:32|0.00012954
23:22:33|0.00012949
23:22:34|0.00012948
23:22:35|0.00012952
23:22:36|0.00012952
23:22:37|0.00012946
23:22:38|0.00012947
23:22:39|0.00012947
23:22:40|0.00012932
23:22:41|0.00012946
23:22:42|0.00012933
23:22:43|0.00012929
23:22:45|0.00012934
23:22:47|0.00012934
23:22:48|0.00012934
23:22:48|0.00012934
23:22:49|0.00012935
23:22:50|0.00012935
23:22:52|0.00012935
23:22:52|0.00012935
23:22:53|0.00012935
23:22:55|0.00012921
23:22:56|0.0001292
23:22:57|0.00012911
23:22:58|0.00012911
23:22:59|0.00012908
23:23:00|0.00012906
23:23:01|0.000129
23:23:03|0.00012883
23:23:04|0.00012897
23:23:06|0.00012881
23:23:07|0.00012875
23:23:08|0.00012885
23:23:09|0.00012876
23:23:09|0.00012876
23:23:11|0.00012876
23:23:12|0.00012873
23:23:12|0.00012865
23:23:14|0.00012865
23:23:14|0.00012873
23:23:15|0.0001286
23:23:16|0.00012833
23:23:17|0.00012836
23:23:19|0.00012823
23:23:20|0.00012834
23:23:21|0.00012815
23:23:22|0.00012831
23:23:23|0.00012816
23:23:24|0.00012831
23:23:24|0.00012842
23:23:25|0.00012833
23:23:27|0.00012837
23:23:27|0.00012851
23:23:30|0.00012831
23:23:30|0.00012854
23:23:31|0.00012863
23:23:32|0.00012863
23:23:33|0.00012863
23:23:34|0.00012863
23:23:35|0.00012863
23:23:36|0.00012863
23:23:37|0.00012863
23:23:38|0.00012857
23:23:39|0.00012857
23:23:41|0.00012857
23:23:41|0.00012868
23:23:42|0.00012892
23:23:43|0.00012883
23:23:45|0.00012883
23:23:47|0.00012875
23:23:49|0.00012875
23:23:51|0.00012875
23:23:52|0.0001288
23:23:53|0.0001288
23:23:54|0.0001288
23:23:55|0.0001288
23:23:57|0.00012886
23:23:59|0.00012887
23:24:00|0.0001288
23:24:00|0.0001288
23:24:02|0.00012887
23:24:02|0.00012887
23:24:04|0.00012887
23:24:05|0.00012887
23:24:06|0.00012887
23:24:08|0.00012875
23:24:08|0.00012864
23:24:09|0.00012861
23:24:10|0.00012861
23:24:11|0.00012861
23:24:13|0.00012861
23:24:14|0.00012861
23:24:15|0.00012857
23:24:15|0.00012857
23:24:17|0.00012855
23:24:18|0.00012855
23:24:19|0.00012855
23:24:20|0.00012849
23:24:21|0.00012842
23:24:22|0.00012855
23:24:24|0.00012855
23:24:24|0.00012846
23:24:25|0.00012846
23:24:26|0.00012846
23:24:27|0.00012846
23:24:28|0.00012847
23:24:29|0.00012847
23:24:31|0.00012847
23:24:32|0.00012847
23:24:33|0.00012847
23:24:34|0.00012847
23:24:35|0.00012847
23:24:36|0.00012826
23:24:37|0.00012835
23:24:38|0.00012835
23:24:39|0.00012829
23:24:40|0.00012825
23:24:41|0.00012826
23:24:42|0.00012826
23:24:43|0.00012834
23:24:44|0.00012834
23:24:45|0.00012834
23:24:47|0.00012827
23:24:48|0.00012827
23:24:50|0.00012816
23:24:50|0.00012816
23:24:51|0.00012816
23:24:52|0.00012816
23:24:54|0.00012822
23:24:54|0.00012823
23:24:56|0.00012816
23:24:57|0.00012807
23:24:58|0.00012806
23:24:59|0.00012814
23:25:01|0.00012829
23:25:02|0.0001283
23:25:03|0.0001283
23:25:04|0.0001283
23:25:05|0.0001283
23:25:06|0.00012829
23:25:06|0.00012832
23:25:07|0.00012844
23:25:09|0.0001285
23:25:10|0.00012846
23:25:12|0.00012847
23:25:12|0.00012847
23:25:13|0.00012882
23:25:15|0.00012894
23:25:16|0.00012894
23:25:17|0.00012907
23:25:18|0.00012907
23:25:20|0.00012908
23:25:20|0.00012908
23:25:22|0.00012908
23:25:22|0.00012908
23:25:24|0.00012908
23:25:24|0.0001287
23:25:25|0.00012863
23:25:26|0.0001285
23:25:28|0.0001285
23:25:28|0.0001286
23:25:30|0.0001286
23:25:30|0.0001286
23:25:31|0.0001286
23:25:33|0.0001287
23:25:34|0.0001287
23:25:34|0.00012871
23:25:36|0.00012864
23:25:36|0.00012864
23:25:37|0.00012864
23:25:38|0.00012864
23:25:39|0.00012864
23:25:40|0.00012868
23:25:41|0.00012868
23:25:42|0.00012864
23:25:44|0.00012857
23:25:44|0.00012858
23:25:45|0.00012858
23:25:48|0.00012861
23:25:48|0.00012844
23:25:50|0.00012836
23:25:50|0.00012858
23:25:52|0.00012845
23:25:53|0.00012845
23:25:54|0.00012847
23:25:56|0.00012855
23:25:57|0.00012815
23:25:58|0.00012824
23:25:59|0.00012819
23:26:00|0.00012823
23:26:01|0.00012823
23:26:02|0.00012823
23:26:03|0.00012823
23:26:05|0.00012843
23:26:06|0.00012843
23:26:07|0.00012843
23:26:08|0.00012843
23:26:09|0.00012837
23:26:11|0.00012834
23:26:11|0.00012826
23:26:14|0.00012811
23:26:15|0.00012819
23:26:15|0.00012837
23:26:16|0.00012837
23:26:17|0.00012837
23:26:18|0.00012836
23:26:20|0.00012836
23:26:20|0.00012834
23:26:22|0.00012834
23:26:22|0.00012841
23:26:24|0.00012836
23:26:24|0.00012841
23:26:25|0.00012841
23:26:26|0.00012841
23:26:27|0.00012861
23:26:28|0.00012861
23:26:29|0.00012861
23:26:31|0.00012861
23:26:31|0.00012871
23:26:32|0.00012873
23:26:33|0.00012873
23:26:34|0.00012874
23:26:35|0.00012874
23:26:36|0.00012874
23:26:37|0.00012874
23:26:38|0.00012874
23:26:39|0.00012874
23:26:40|0.00012874
23:26:41|0.00012865
23:26:43|0.00012867
23:26:43|0.00012867
23:26:44|0.00012867
23:26:45|0.00012863
23:26:46|0.00012863
23:26:47|0.00012863
23:26:49|0.00012852
23:26:50|0.0001285
23:26:51|0.0001285
23:26:52|0.0001285
23:26:53|0.0001285
23:26:54|0.00012849
23:26:56|0.00012849
23:26:57|0.00012861
23:26:57|0.00012857
23:26:59|0.00012857
23:27:01|0.00012857
23:27:02|0.00012857
23:27:02|0.00012858
23:27:04|0.00012858
23:27:05|0.00012858
23:27:05|0.00012858
23:27:06|0.00012858
23:27:08|0.00012854
23:27:09|0.00012854
23:27:10|0.00012854
23:27:11|0.00012879
23:27:12|0.00012873
23:27:13|0.00012883
23:27:14|0.00012888
23:27:14|0.00012888
23:27:16|0.00012888
23:27:17|0.00012875
23:27:18|0.00012876
23:27:19|0.00012876
23:27:20|0.00012874
23:27:20|0.00012874
23:27:22|0.00012871
23:27:22|0.00012871
23:27:24|0.00012871
23:27:25|0.00012875
23:27:27|0.00012875
23:27:27|0.00012875
23:27:29|0.00012875
23:27:29|0.00012875
23:27:30|0.00012861
23:27:31|0.00012861
23:27:32|0.00012859
23:27:35|0.00012859
23:27:35|0.00012872
23:27:36|0.00012872
23:27:37|0.00012872
23:27:38|0.00012872
23:27:39|0.00012872
23:27:41|0.00012871
23:27:42|0.00012871
23:27:43|0.00012871
23:27:44|0.00012871
23:27:45|0.00012871
23:27:46|0.00012871
23:27:47|0.00012871
23:27:48|0.00012871
23:27:49|0.00012874
23:27:50|0.00012874
23:27:51|0.00012874
23:27:53|0.00012862
23:27:55|0.00012862
23:27:55|0.00012853
23:27:56|0.00012853
23:27:58|0.00012853
23:28:00|0.00012865
23:28:01|0.00012848
23:28:02|0.00012848
23:28:03|0.00012844
23:28:04|0.00012853
23:28:05|0.00012854
23:28:07|0.00012844
23:28:08|0.00012837
23:28:09|0.00012837
23:28:09|0.00012837
23:28:11|0.00012837
23:28:11|0.00012842
23:28:12|0.00012842
23:28:14|0.00012847
23:28:14|0.00012847
23:28:16|0.00012847
23:28:17|0.00012845
23:28:18|0.00012845
23:28:19|0.0001285
23:28:20|0.00012829
23:28:21|0.00012833
23:28:22|0.00012833
23:28:23|0.00012833
23:28:24|0.00012833
23:28:25|0.00012837
23:28:26|0.00012837
23:28:27|0.00012837
23:28:28|0.00012837
23:28:29|0.00012837
23:28:30|0.00012838
23:28:31|0.00012846
23:28:32|0.00012821
23:28:33|0.00012819
23:28:34|0.00012815
23:28:35|0.00012815
23:28:36|0.00012816
23:28:37|0.00012813
23:28:38|0.00012809
23:28:39|0.000128
23:28:40|0.00012798
23:28:41|0.00012797
23:28:42|0.00012791
23:28:43|0.00012797
23:28:44|0.00012791
23:28:45|0.00012797
23:28:46|0.00012794
23:28:47|0.00012794
23:28:48|0.00012794
23:28:49|0.00012787
23:28:51|0.00012783
23:28:53|0.00012787
23:28:54|0.00012787
23:28:55|0.00012779
23:28:56|0.00012779
23:28:57|0.00012779
23:28:58|0.00012783
23:29:00|0.00012783
23:29:01|0.00012801
23:29:02|0.00012801
23:29:03|0.00012801
23:29:05|0.00012805
23:29:06|0.00012809
23:29:07|0.00012815
23:29:08|0.00012809
23:29:09|0.00012811
23:29:09|0.00012821
23:29:10|0.00012821
23:29:12|0.00012821
23:29:13|0.00012816
23:29:14|0.00012827
23:29:15|0.00012833
23:29:15|0.00012833
23:29:17|0.00012825
23:29:18|0.00012823
23:29:19|0.00012833
23:29:19|0.00012837
23:29:20|0.00012837
23:29:21|0.00012841
23:29:22|0.00012833
23:29:23|0.00012842
23:29:24|0.00012834
23:29:26|0.00012834
23:29:26|0.00012847
23:29:28|0.00012847
23:29:28|0.00012847
23:29:30|0.00012847
23:29:31|0.00012847
23:29:31|0.00012847
23:29:32|0.00012847
23:29:33|0.00012837
23:29:34|0.00012844
23:29:35|0.00012844
23:29:36|0.00012844
23:29:37|0.00012844
23:29:39|0.00012844
23:29:39|0.0001285
23:29:40|0.00012857
23:29:42|0.00012857
23:29:42|0.00012851
23:29:43|0.00012846
23:29:44|0.00012846
23:29:46|0.00012843
23:29:47|0.00012843
23:29:48|0.00012843
23:29:48|0.00012853
23:29:49|0.00012853
23:29:51|0.00012854
23:29:53|0.00012854
23:29:53|0.00012843
23:29:55|0.00012843
23:29:55|0.00012834
23:29:57|0.00012821
23:29:57|0.00012821
23:29:58|0.00012822
23:29:59|0.00012822
23:30:01|0.00012822
23:30:02|0.00012822
23:30:02|0.00012822
23:30:05|0.00012822
23:30:05|0.00012837
23:30:06|0.0001283
23:30:07|0.0001283
23:30:08|0.0001283
23:30:09|0.00012839
23:30:10|0.00012824
23:30:11|0.00012824
23:30:13|0.00012825
23:30:14|0.00012825
23:30:15|0.00012825
23:30:16|0.00012825
23:30:17|0.00012832
23:30:18|0.00012832
23:30:19|0.00012826
23:30:20|0.00012826
23:30:22|0.00012846
23:30:23|0.00012846
23:30:24|0.00012846
23:30:25|0.00012846
23:30:26|0.00012846
23:30:27|0.00012838
23:30:28|0.00012838
23:30:28|0.00012847
23:30:29|0.00012847
23:30:30|0.00012847
23:30:32|0.00012847
23:30:34|0.00012859
23:30:34|0.00012859
23:30:36|0.00012859
23:30:36|0.00012853
23:30:37|0.00012853
23:30:39|0.00012853
23:30:40|0.00012853
23:30:41|0.00012853
23:30:42|0.00012853
23:30:43|0.00012853
23:30:44|0.0001284
23:30:45|0.0001284
23:30:46|0.0001284
23:30:47|0.0001284
23:30:48|0.0001284
23:30:49|0.00012851
23:30:50|0.00012851
23:30:51|0.00012838
23:30:53|0.00012838
23:30:54|0.00012838
23:30:55|0.00012838
23:30:57|0.00012838
23:30:58|0.00012838
23:30:59|0.00012837
23:31:00|0.00012837
23:31:01|0.00012837
23:31:02|0.00012837
23:31:03|0.00012837
23:31:04|0.00012828
23:31:06|0.00012808
23:31:06|0.00012803
23:31:07|0.00012793
23:31:09|0.00012793
23:31:10|0.00012793
23:31:11|0.00012799
23:31:12|0.00012805
23:31:14|0.00012814
23:31:14|0.00012814
23:31:15|0.00012814
23:31:16|0.00012814
23:31:17|0.00012814
23:31:18|0.00012812
23:31:19|0.00012812
23:31:20|0.00012812
23:31:21|0.00012812
23:31:23|0.00012812
23:31:24|0.00012812
23:31:25|0.00012812
23:31:26|0.00012808
23:31:27|0.00012799
23:31:28|0.00012799
23:31:29|0.00012807
23:31:30|0.00012807
23:31:31|0.00012809
23:31:32|0.00012819
23:31:34|0.00012819
23:31:35|0.00012819
23:31:36|0.0001281
23:31:37|0.0001281
23:31:38|0.0001281
23:31:39|0.0001281
23:31:40|0.0001281
23:31:41|0.0001281
23:31:41|0.0001281
23:31:42|0.0001281
23:31:44|0.00012812
23:31:45|0.00012812
23:31:46|0.00012812
23:31:47|0.00012812
23:31:47|0.00012812
23:31:49|0.00012812
23:31:50|0.00012812
23:31:51|0.00012812
23:31:52|0.00012812
23:31:54|0.00012811
23:31:55|0.00012757
23:31:56|0.00012761
23:31:57|0.00012773
23:31:58|0.00012773
23:31:59|0.00012773
23:32:00|0.00012759
23:32:01|0.00012759
23:32:03|0.00012746
23:32:03|0.00012746
23:32:06|0.00012741
23:32:07|0.00012746
23:32:07|0.00012739
23:32:09|0.00012738
23:32:10|0.0001273
23:32:11|0.0001274
23:32:12|0.0001274
23:32:12|0.0001274
23:32:13|0.00012747
23:32:15|0.00012737
23:32:16|0.00012737
23:32:17|0.00012738
23:32:17|0.00012759
23:32:19|0.00012756
23:32:19|0.00012756
23:32:21|0.00012756
23:32:21|0.00012756
23:32:22|0.00012744
23:32:23|0.00012744
23:32:25|0.00012747
23:32:26|0.00012727
23:32:27|0.00012727
23:32:28|0.00012727
23:32:29|0.00012727
23:32:29|0.00012727
23:32:30|0.00012727
23:32:31|0.00012741
23:32:32|0.00012741
23:32:33|0.00012741
23:32:34|0.00012751
23:32:36|0.00012751
23:32:36|0.00012751
23:32:37|0.00012765
23:32:38|0.00012776
23:32:39|0.00012769
23:32:41|0.00012778
23:32:41|0.00012778
23:32:43|0.00012779
23:32:43|0.00012779
23:32:44|0.00012769
23:32:46|0.00012769
23:32:47|0.00012785
23:32:47|0.00012785
23:32:48|0.00012785
23:32:49|0.00012785
23:32:50|0.00012785
23:32:51|0.00012774
23:32:53|0.00012773
23:32:54|0.00012783
23:32:54|0.00012783
23:32:56|0.00012783
23:32:57|0.00012783
23:32:59|0.00012783
23:33:00|0.00012783
23:33:00|0.00012778
23:33:03|0.00012778
23:33:04|0.00012768
23:33:05|0.00012768
23:33:06|0.00012768
23:33:06|0.00012783
23:33:08|0.00012798
23:33:09|0.00012804
23:33:10|0.00012804
23:33:10|0.00012802
23:33:11|0.00012791
23:33:12|0.00012806
23:33:14|0.00012806
23:33:15|0.00012806
23:33:16|0.00012806
23:33:17|0.00012806
23:33:18|0.00012806
23:33:19|0.00012799
23:33:20|0.00012799
23:33:20|0.00012799
23:33:22|0.00012813
23:33:22|0.00012813
23:33:24|0.00012823
23:33:24|0.00012818
23:33:26|0.00012829
23:33:26|0.00012829
23:33:28|0.00012829
23:33:29|0.00012824
23:33:30|0.00012842
23:33:30|0.00012846
23:33:32|0.00012835
23:33:33|0.0001283
23:33:33|0.0001283
23:33:35|0.00012819
23:33:36|0.00012824
23:33:37|0.00012833
23:33:37|0.00012823
23:33:39|0.00012806
23:33:39|0.00012807
23:33:41|0.00012807
23:33:42|0.00012764
23:33:42|0.00012794
23:33:43|0.00012794
23:33:44|0.00012794
23:33:45|0.00012794
23:33:47|0.00012807
23:33:48|0.00012794
23:33:48|0.00012782
23:33:50|0.00012782
23:33:50|0.00012796
23:33:52|0.00012786
23:33:52|0.00012807
23:33:53|0.00012807
23:33:56|0.00012803
23:33:56|0.00012805
23:33:57|0.00012805
23:33:58|0.00012813
23:33:59|0.00012813
23:34:01|0.00012802
23:34:02|0.00012802
23:34:04|0.00012807
23:34:04|0.00012807
23:34:06|0.00012831
23:34:07|0.00012819
23:34:07|0.00012819
23:34:09|0.00012819
23:34:09|0.00012819
23:34:11|0.00012819
23:34:13|0.00012819
23:34:13|0.00012826
23:34:15|0.0001284
23:34:16|0.0001284
23:34:17|0.00012847
23:34:17|0.00012837
23:34:18|0.00012852
23:34:20|0.00012848
23:34:20|0.00012848
23:34:22|0.00012848
23:34:22|0.00012848
23:34:23|0.00012856
23:34:24|0.00012859
23:34:26|0.00012861
23:34:26|0.0001286
23:34:27|0.0001286
23:34:28|0.00012859
23:34:30|0.00012859
23:34:30|0.00012859
23:34:31|0.00012859
23:34:32|0.00012845
23:34:33|0.00012845
23:34:35|0.00012845
23:34:36|0.00012845
23:34:36|0.00012845
23:34:37|0.00012845
23:34:39|0.00012845
23:34:39|0.00012845
23:34:40|0.00012845
23:34:41|0.00012857
23:34:42|0.00012857
23:34:43|0.00012857
23:34:45|0.00012857
23:34:46|0.00012855
23:34:46|0.00012855
23:34:48|0.0001285
23:34:48|0.0001285
23:34:49|0.0001285
23:34:50|0.00012842
23:34:51|0.00012842
23:34:53|0.00012842
23:34:53|0.00012842
23:34:54|0.00012859
23:34:57|0.00012859
23:34:57|0.00012867
23:34:58|0.00012868
23:35:00|0.00012868
23:35:00|0.00012868
23:35:01|0.00012868
23:35:03|0.00012871
23:35:05|0.00012871
23:35:06|0.00012871
23:35:08|0.00012855
23:35:08|0.00012855
23:35:09|0.00012859
23:35:11|0.00012859
23:35:13|0.00012876
23:35:13|0.00012876
23:35:14|0.00012877
23:35:16|0.00012881
23:35:16|0.00012881
23:35:17|0.0001287
23:35:18|0.0001287
23:35:20|0.0001287
23:35:20|0.00012876
23:35:21|0.00012881
23:35:22|0.00012881
23:35:23|0.00012881
23:35:24|0.00012884
23:35:25|0.00012882
23:35:26|0.00012882
23:35:27|0.00012882
23:35:28|0.00012882
23:35:29|0.00012885
23:35:30|0.00012887
23:35:31|0.00012888
23:35:32|0.00012888
23:35:33|0.0001288
23:35:34|0.00012893
23:35:35|0.00012893
23:35:36|0.00012885
23:35:37|0.00012888
23:35:38|0.00012888
23:35:39|0.00012888
23:35:40|0.00012888
23:35:41|0.00012884
23:35:42|0.00012889
23:35:43|0.00012876
23:35:44|0.00012876
23:35:45|0.00012893
23:35:46|0.00012893
23:35:47|0.00012894
23:35:48|0.00012887
23:35:49|0.00012887
23:35:50|0.00012887
23:35:51|0.00012896
23:35:52|0.00012901
23:35:53|0.00012901
23:35:54|0.00012901
23:35:55|0.00012911
23:35:57|0.00012904
23:35:59|0.00012904
23:36:01|0.00012896
23:36:01|0.00012896
23:36:03|0.00012896
23:36:04|0.00012896
23:36:05|0.00012909
23:36:07|0.00012903
23:36:08|0.00012896
23:36:09|0.00012898
23:36:10|0.00012898
23:36:12|0.00012898
23:36:12|0.00012884
23:36:14|0.00012884
23:36:15|0.00012884
23:36:15|0.00012884
23:36:16|0.00012884
23:36:17|0.00012884
23:36:19|0.00012884
23:36:20|0.00012884
23:36:22|0.00012901
23:36:23|0.00012901
23:36:24|0.00012901
23:36:25|0.00012901
23:36:26|0.00012901
23:36:27|0.00012881
23:36:28|0.00012899
23:36:29|0.00012899
23:36:30|0.00012899
23:36:31|0.00012899
23:36:32|0.00012899
23:36:33|0.00012899
23:36:34|0.00012899
23:36:35|0.00012907
23:36:36|0.00012914
23:36:37|0.00012916
23:36:38|0.0001291
23:36:39|0.0001291
23:36:40|0.0001291
23:36:41|0.00012911
23:36:42|0.00012911
23:36:43|0.00012911
23:36:44|0.00012911
23:36:45|0.00012888
23:36:46|0.00012896
23:36:47|0.00012896
23:36:48|0.00012896
23:36:49|0.00012896
23:36:50|0.00012896
23:36:51|0.00012901
23:36:52|0.00012913
23:36:54|0.00012913
23:36:54|0.00012913
23:36:56|0.00012913
23:36:57|0.00012913
23:36:57|0.00012899
23:36:59|0.00012899
23:37:00|0.00012899
23:37:02|0.00012899
23:37:03|0.00012912
23:37:04|0.00012912
23:37:05|0.00012912
23:37:06|0.00012918
23:37:06|0.00012918
23:37:07|0.00012918
23:37:10|0.00012918
23:37:10|0.00012918
23:37:12|0.00012918
23:37:13|0.00012918
23:37:13|0.00012911
23:37:14|0.00012911
23:37:15|0.0001292
23:37:16|0.0001292
23:37:17|0.00012919
23:37:18|0.0001292
23:37:19|0.00012905
23:37:20|0.00012905
23:37:21|0.00012905
23:37:22|0.00012905
23:37:23|0.00012905
23:37:24|0.00012905
23:37:25|0.00012905
23:37:26|0.00012905
23:37:27|0.00012905
23:37:28|0.00012905
23:37:29|0.00012905
23:37:30|0.0001291
23:37:31|0.0001291
23:37:33|0.00012909
23:37:33|0.00012909
23:37:34|0.00012912
23:37:35|0.00012912
23:37:36|0.00012912
23:37:37|0.00012912
23:37:38|0.00012912
23:37:39|0.00012912
23:37:41|0.00012919
23:37:42|0.00012919
23:37:43|0.00012923
23:37:44|0.00012914
23:37:45|0.00012914
23:37:46|0.00012914
23:37:47|0.00012914
23:37:48|0.00012914
23:37:49|0.00012909
23:37:50|0.00012923
23:37:51|0.00012923
23:37:52|0.00012923
23:37:53|0.00012928
23:37:54|0.00012928
23:37:55|0.00012928
23:37:56|0.00012903
23:37:57|0.00012904
23:37:58|0.00012911
23:38:00|0.00012904
23:38:01|0.00012904
23:38:02|0.00012904
23:38:03|0.00012904
23:38:04|0.00012904
23:38:05|0.00012921
23:38:06|0.0001292
23:38:07|0.0001292
23:38:08|0.0001292
23:38:09|0.00012911
23:38:10|0.00012911
23:38:11|0.00012908
23:38:13|0.00012913
23:38:15|0.00012913
23:38:15|0.00012907
23:38:16|0.00012907
23:38:17|0.00012915
23:38:18|0.00012915
23:38:19|0.00012913
23:38:20|0.00012919
23:38:21|0.00012922
23:38:22|0.00012922
23:38:23|0.00012911
23:38:24|0.00012917
23:38:25|0.00012907
23:38:27|0.00012906
23:38:28|0.0001291
23:38:28|0.0001291
23:38:29|0.0001291
23:38:30|0.00012912
23:38:31|0.00012913
23:38:32|0.00012919
23:38:33|0.00012917
23:38:35|0.00012917
23:38:35|0.00012917
23:38:36|0.00012917
23:38:37|0.00012917
23:38:38|0.0001292
23:38:39|0.00012924
23:38:40|0.00012924
23:38:41|0.00012924
23:38:42|0.00012924
23:38:43|0.00012924
23:38:44|0.00012924
23:38:45|0.00012924
23:38:46|0.00012924
23:38:47|0.00012924
23:38:49|0.00012924
23:38:50|0.00012924
23:38:51|0.00012924
23:38:52|0.00012924
23:38:53|0.00012924
23:38:54|0.0001292
23:38:55|0.0001292
23:38:56|0.00012924
23:38:57|0.00012924
23:38:58|0.00012924
23:38:59|0.00012924
23:39:01|0.00012916
23:39:02|0.0001291
23:39:04|0.0001292
23:39:05|0.00012903
23:39:06|0.0001291
23:39:07|0.00012902
23:39:09|0.00012902
23:39:10|0.00012902
23:39:11|0.00012886
23:39:13|0.00012877
23:39:14|0.0001288
23:39:16|0.0001288
23:39:17|0.00012896
23:39:17|0.00012896
23:39:18|0.00012896
23:39:19|0.00012896
23:39:20|0.00012858
23:39:22|0.00012857
23:39:22|0.00012852
23:39:24|0.00012852
23:39:25|0.00012852
23:39:26|0.00012852
23:39:27|0.00012859
23:39:28|0.00012859
23:39:29|0.00012864
23:39:30|0.00012864
23:39:30|0.00012864
23:39:32|0.00012864
23:39:33|0.00012864
23:39:34|0.00012864
23:39:35|0.00012864
23:39:36|0.00012864
23:39:37|0.00012873
23:39:37|0.00012866
23:39:39|0.00012866
23:39:40|0.0001286
23:39:41|0.00012859
23:39:42|0.0001288
23:39:43|0.0001288
23:39:44|0.0001288
23:39:45|0.0001288
23:39:46|0.00012866
23:39:47|0.00012866
23:39:48|0.00012879
23:39:49|0.00012879
23:39:50|0.0001288
23:39:51|0.0001288
23:39:52|0.00012881
23:39:53|0.0001288
23:39:54|0.0001288
23:39:55|0.00012861
23:39:56|0.00012861
23:39:57|0.00012861
23:39:58|0.00012861
23:39:59|0.00012861
23:40:00|0.00012875
23:40:02|0.00012875
23:40:04|0.00012881
23:40:05|0.00012881
23:40:06|0.00012881
23:40:08|0.00012881
23:40:08|0.00012881
23:40:09|0.00012881
23:40:11|0.00012886
23:40:12|0.00012886
23:40:13|0.00012886
23:40:13|0.00012886
23:40:16|0.00012886
23:40:17|0.00012892
23:40:18|0.00012919
23:40:19|0.00012927
23:40:20|0.00012935
23:40:21|0.00012935
23:40:22|0.00012935
23:40:23|0.00012935
23:40:24|0.00012908
23:40:25|0.00012908
23:40:26|0.00012908
23:40:28|0.00012908
23:40:29|0.00012908
23:40:30|0.00012908
23:40:30|0.00012903
23:40:32|0.00012874
23:40:33|0.00012887
23:40:34|0.00012887
23:40:34|0.0001288
23:40:36|0.0001288
23:40:37|0.0001288
23:40:38|0.0001288
23:40:39|0.0001288
23:40:40|0.0001288
23:40:41|0.0001288
23:40:41|0.0001288
23:40:43|0.0001288
23:40:44|0.0001288
23:40:44|0.0001288
23:40:46|0.00012875
23:40:47|0.00012884
23:40:47|0.00012884
23:40:49|0.00012884
23:40:49|0.00012884
23:40:50|0.00012884
23:40:52|0.00012884
23:40:53|0.00012884
23:40:54|0.00012884
23:40:54|0.00012884
23:40:56|0.00012884
23:40:56|0.00012884
23:40:57|0.00012884
23:40:59|0.00012884
23:40:59|0.00012884
23:41:01|0.00012884
23:41:03|0.00012884
23:41:05|0.00012884
23:41:05|0.00012884
23:41:06|0.00012884
23:41:07|0.00012894
23:41:09|0.00012894
23:41:09|0.00012894
23:41:10|0.00012894
23:41:12|0.00012894
23:41:13|0.00012894
23:41:14|0.00012895
23:41:15|0.00012895
23:41:16|0.00012895
23:41:17|0.00012895
23:41:18|0.00012895
23:41:19|0.00012895
23:41:20|0.00012896
23:41:21|0.0001289
23:41:22|0.0001289
23:41:23|0.0001289
23:41:25|0.00012894
23:41:26|0.00012894
23:41:27|0.00012894
23:41:28|0.00012892
23:41:29|0.00012892
23:41:30|0.00012892
23:41:31|0.00012892
23:41:32|0.00012892
23:41:33|0.00012892
23:41:34|0.00012878
23:41:35|0.00012875
23:41:36|0.00012875
23:41:37|0.00012875
23:41:38|0.00012875
23:41:39|0.00012875
23:41:40|0.00012879
23:41:41|0.00012879
23:41:42|0.00012879
23:41:43|0.00012879
23:41:44|0.00012879
23:41:45|0.00012877
23:41:46|0.00012877
23:41:47|0.00012877
23:41:48|0.00012877
23:41:49|0.00012877
23:41:50|0.00012871
23:41:51|0.00012871
23:41:52|0.00012871
23:41:53|0.00012871
23:41:54|0.00012875
23:41:55|0.00012875
23:41:56|0.00012875
23:41:57|0.00012875
23:41:58|0.00012863
23:41:59|0.00012867
23:42:00|0.00012861
23:42:01|0.00012861
23:42:02|0.00012861
23:42:04|0.00012882
23:42:05|0.00012882
23:42:07|0.00012882
23:42:09|0.00012882
23:42:09|0.00012882
23:42:10|0.00012882
23:42:12|0.00012882
23:42:12|0.00012902
23:42:13|0.00012911
23:42:14|0.00012923
23:42:16|0.00012906
23:42:16|0.00012906
23:42:17|0.00012906
23:42:19|0.00012911
23:42:20|0.00012908
23:42:21|0.00012908
23:42:21|0.00012908
23:42:22|0.000129
23:42:25|0.00012898
23:42:25|0.00012892
23:42:26|0.00012892
23:42:27|0.00012894
23:42:28|0.00012894
23:42:30|0.00012894
23:42:31|0.00012908
23:42:32|0.00012908
23:42:33|0.00012903
23:42:34|0.00012903
23:42:35|0.00012905
23:42:36|0.00012906
23:42:37|0.00012906
23:42:38|0.00012906
23:42:39|0.00012906
23:42:40|0.00012906
23:42:41|0.00012906
23:42:42|0.00012906
23:42:44|0.00012906
23:42:45|0.00012896
23:42:46|0.00012896
23:42:47|0.00012896
23:42:48|0.00012908
23:42:49|0.00012908
23:42:50|0.00012908
23:42:51|0.00012908
23:42:52|0.00012908
23:42:53|0.00012908
23:42:54|0.00012908
23:42:55|0.00012908
23:42:56|0.00012908
23:42:57|0.00012907
23:42:58|0.00012907
23:42:59|0.00012907
23:43:00|0.00012887
23:43:01|0.00012887
23:43:02|0.00012877
23:43:03|0.00012879
23:43:05|0.00012879
23:43:07|0.00012893
23:43:08|0.00012893
23:43:08|0.00012893
23:43:09|0.00012893
23:43:11|0.00012893
23:43:12|0.00012893
23:43:13|0.00012893
23:43:15|0.00012893
23:43:17|0.00012896
23:43:18|0.00012894
23:43:19|0.00012894
23:43:20|0.00012894
23:43:21|0.00012894
23:43:22|0.00012894
23:43:23|0.00012894
23:43:23|0.00012894
23:43:24|0.00012894
23:43:26|0.00012894
23:43:26|0.00012894
23:43:28|0.00012893
23:43:28|0.00012893
23:43:29|0.00012893
23:43:31|0.00012893
23:43:32|0.00012893
23:43:33|0.00012893
23:43:33|0.00012893
23:43:36|0.00012893
23:43:36|0.00012893
23:43:38|0.00012905
23:43:38|0.00012905
23:43:39|0.00012884
23:43:40|0.00012884
23:43:41|0.00012887
23:43:42|0.00012886
23:43:43|0.00012886
23:43:44|0.00012886
23:43:45|0.00012886
23:43:46|0.00012886
23:43:47|0.00012886
23:43:48|0.00012878
23:43:49|0.00012878
23:43:50|0.00012878
23:43:51|0.00012901
23:43:52|0.00012901
23:43:53|0.00012901
23:43:54|0.00012901
23:43:55|0.0001291
23:43:56|0.0001291
23:43:57|0.0001291
23:43:58|0.0001291
23:43:59|0.0001291
23:44:00|0.0001291
23:44:01|0.0001291
23:44:02|0.0001291
23:44:03|0.00012899
23:44:05|0.00012899
23:44:07|0.00012899
23:44:08|0.00012899
23:44:09|0.00012899
23:44:10|0.00012899
23:44:11|0.00012899
23:44:13|0.00012899
23:44:14|0.00012899
23:44:16|0.00012899
23:44:16|0.00012899
23:44:17|0.00012899
23:44:19|0.00012899
23:44:19|0.00012899
23:44:21|0.00012899
23:44:22|0.00012889
23:44:23|0.00012887
23:44:24|0.00012887
23:44:25|0.00012887
23:44:26|0.00012887
23:44:27|0.00012887
23:44:28|0.00012887
23:44:29|0.00012887
23:44:30|0.00012887
23:44:31|0.00012904
23:44:32|0.00012884
23:44:33|0.00012887
23:44:34|0.00012887
23:44:35|0.00012887
23:44:36|0.00012887
23:44:37|0.00012892
23:44:38|0.00012892
23:44:39|0.00012892
23:44:40|0.00012892
23:44:41|0.00012892
23:44:43|0.00012892
23:44:44|0.00012903
23:44:45|0.00012903
23:44:45|0.00012903
23:44:47|0.00012903
23:44:48|0.00012903
23:44:49|0.00012903
23:44:50|0.00012903
23:44:50|0.00012903
23:44:52|0.00012903
23:44:53|0.00012903
23:44:55|0.00012878
23:44:55|0.00012874
23:44:56|0.00012874
23:44:57|0.00012874
23:44:58|0.00012868
23:44:59|0.00012868
23:45:00|0.00012868
23:45:01|0.00012874
23:45:02|0.00012874
23:45:03|0.00012874
23:45:04|0.00012874
23:45:06|0.00012869
23:45:08|0.00012869
23:45:10|0.00012869
23:45:11|0.00012869
23:45:13|0.00012883
23:45:13|0.00012883
23:45:14|0.00012879
23:45:16|0.00012879
23:45:16|0.00012879
23:45:18|0.00012868
23:45:19|0.00012868
23:45:20|0.00012878
23:45:21|0.00012878
23:45:22|0.00012867
23:45:23|0.00012857
23:45:24|0.00012852
23:45:25|0.00012855
23:45:26|0.00012855
23:45:27|0.00012855
23:45:28|0.00012855
23:45:29|0.00012855
23:45:30|0.00012855
23:45:31|0.00012855
23:45:32|0.00012855
23:45:33|0.00012855
23:45:34|0.00012859
23:45:35|0.00012859
23:45:36|0.00012847
23:45:37|0.00012847
23:45:38|0.00012847
23:45:39|0.00012847
23:45:40|0.00012847
23:45:41|0.00012847
23:45:42|0.00012841
23:45:43|0.00012841
23:45:45|0.00012848
23:45:46|0.00012827
23:45:47|0.00012821
23:45:47|0.00012818
23:45:49|0.00012818
23:45:49|0.00012818
23:45:50|0.00012818
23:45:52|0.00012818
23:45:53|0.00012818
23:45:54|0.00012818
23:45:56|0.00012818
23:45:56|0.00012818
23:45:57|0.00012818
23:45:58|0.00012825
23:45:59|0.00012826
23:46:00|0.00012826
23:46:01|0.00012826
23:46:02|0.00012833
23:46:03|0.00012833
23:46:04|0.00012809
23:46:06|0.00012809
23:46:08|0.00012809
23:46:09|0.00012802
23:46:10|0.00012802
23:46:12|0.00012809
23:46:12|0.00012813
23:46:13|0.00012813
23:46:14|0.00012789
23:46:17|0.00012788
23:46:18|0.00012784
23:46:18|0.00012784
23:46:19|0.00012804
23:46:20|0.00012796
23:46:21|0.00012794
23:46:23|0.00012812
23:46:23|0.00012812
23:46:24|0.00012812
23:46:25|0.00012812
23:46:26|0.00012812
23:46:27|0.00012812
23:46:28|0.00012812
23:46:29|0.00012812
23:46:30|0.00012812
23:46:31|0.00012812
23:46:32|0.00012812
23:46:33|0.00012812
23:46:34|0.00012812
23:46:35|0.00012812
23:46:36|0.00012812
23:46:37|0.00012812
23:46:38|0.00012805
23:46:39|0.00012805
23:46:40|0.00012803
23:46:41|0.00012803
23:46:42|0.00012803
23:46:43|0.00012803
23:46:44|0.00012782
23:46:45|0.00012782
23:46:46|0.00012785
23:46:47|0.00012777
23:46:48|0.00012777
23:46:49|0.00012777
23:46:51|0.00012777
23:46:51|0.00012777
23:46:52|0.00012777
23:46:53|0.00012777
23:46:55|0.00012781
23:46:55|0.00012781
23:46:56|0.00012781
23:46:57|0.00012781
23:46:58|0.00012781
23:47:00|0.00012781
23:47:00|0.00012781
23:47:01|0.00012781
23:47:02|0.00012775
23:47:03|0.00012775
23:47:04|0.00012775
23:47:05|0.00012775
23:47:06|0.00012775
23:47:08|0.00012776
23:47:10|0.00012776
23:47:12|0.00012763
23:47:13|0.00012763
23:47:14|0.00012764
23:47:15|0.00012773
23:47:16|0.00012773
23:47:17|0.00012773
23:47:18|0.00012792
23:47:19|0.00012794
23:47:20|0.00012803
23:47:21|0.00012803
23:47:22|0.00012794
23:47:23|0.00012794
23:47:24|0.00012794
23:47:25|0.00012772
23:47:26|0.00012772
23:47:27|0.0001278
23:47:28|0.0001278
23:47:29|0.0001278
23:47:30|0.0001278
23:47:31|0.0001278
23:47:32|0.0001278
23:47:33|0.0001278
23:47:34|0.0001278
23:47:35|0.0001278
23:47:36|0.0001278
23:47:37|0.0001278
23:47:38|0.0001278
23:47:39|0.0001278
23:47:40|0.0001278
23:47:41|0.00012772
23:47:42|0.00012772
23:47:43|0.00012772
23:47:44|0.00012772
23:47:45|0.00012772
23:47:46|0.00012772
23:47:47|0.00012772
23:47:48|0.00012764
23:47:49|0.00012764
23:47:50|0.00012772
23:47:51|0.00012772
23:47:52|0.00012764
23:47:53|0.00012764
23:47:54|0.00012764
23:47:55|0.00012764
23:47:56|0.00012764
23:47:57|0.00012764
23:47:58|0.00012764
23:47:59|0.00012764
23:48:00|0.00012764
23:48:02|0.00012764
23:48:03|0.00012764
23:48:04|0.00012764
23:48:05|0.00012794
23:48:06|0.00012794
23:48:07|0.00012794
23:48:08|0.00012784
23:48:10|0.00012784
23:48:12|0.00012784
23:48:13|0.00012784
23:48:14|0.00012784
23:48:15|0.00012784
23:48:16|0.00012804
23:48:18|0.00012806
23:48:20|0.00012813
23:48:22|0.00012813
23:48:23|0.00012813
23:48:23|0.00012818
23:48:24|0.00012818
23:48:26|0.00012818
23:48:26|0.00012837
23:48:27|0.00012837
23:48:28|0.00012853
23:48:30|0.00012853
23:48:30|0.00012853
23:48:32|0.00012837
23:48:33|0.00012823
23:48:34|0.00012813
23:48:35|0.00012837
23:48:36|0.00012837
23:48:37|0.00012837
23:48:38|0.00012834
23:48:39|0.00012835
23:48:40|0.00012835
23:48:41|0.00012835
23:48:42|0.00012835
23:48:43|0.00012835
23:48:44|0.00012835
23:48:45|0.00012835
23:48:46|0.00012854
23:48:47|0.00012854
23:48:48|0.00012854
23:48:49|0.00012854
23:48:50|0.0001285
23:48:51|0.0001285
23:48:52|0.0001285
23:48:53|0.0001285
23:48:54|0.00012857
23:48:55|0.00012858
23:48:56|0.00012873
23:48:57|0.00012851
23:48:58|0.00012866
23:48:59|0.00012866
23:49:00|0.00012866
23:49:01|0.00012866
23:49:02|0.00012866
23:49:03|0.00012866
23:49:04|0.0001286
23:49:05|0.0001286
23:49:06|0.0001286
23:49:07|0.00012837
23:49:08|0.00012839
23:49:09|0.00012839
23:49:11|0.00012859
23:49:13|0.00012859
23:49:14|0.00012845
23:49:16|0.00012852
23:49:17|0.00012861
23:49:19|0.00012861
23:49:21|0.00012846
23:49:22|0.00012846
23:49:23|0.00012846
23:49:24|0.00012846
23:49:25|0.00012834
23:49:25|0.00012838
23:49:26|0.00012838
23:49:28|0.00012838
23:49:29|0.00012838
23:49:29|0.00012826
23:49:30|0.00012826
23:49:32|0.00012826
23:49:32|0.00012826
23:49:33|0.00012826
23:49:35|0.00012826
23:49:36|0.00012826
23:49:36|0.00012826
23:49:38|0.00012826
23:49:39|0.00012826
23:49:40|0.00012826
23:49:40|0.00012826
23:49:42|0.00012826
23:49:44|0.00012826
23:49:44|0.00012826
23:49:45|0.00012826
23:49:46|0.00012826
23:49:47|0.00012838
23:49:48|0.00012838
23:49:49|0.00012838
23:49:50|0.00012838
23:49:51|0.00012862
23:49:52|0.00012862
23:49:53|0.00012862
23:49:54|0.00012862
23:49:55|0.00012862
23:49:56|0.00012862
23:49:57|0.0001286
23:49:58|0.00012848
23:49:59|0.00012848
23:50:00|0.00012849
23:50:01|0.00012849
23:50:02|0.00012849
23:50:03|0.00012849
23:50:05|0.00012848
23:50:05|0.00012848
23:50:06|0.00012848
23:50:07|0.00012848
23:50:08|0.00012859
23:50:10|0.00012859
23:50:11|0.00012859
23:50:13|0.00012859
23:50:15|0.00012864
23:50:15|0.00012864
23:50:17|0.0001288
23:50:19|0.0001288
23:50:20|0.00012866
23:50:21|0.00012866
23:50:22|0.00012866
23:50:23|0.00012864
23:50:24|0.00012864
23:50:25|0.00012864
23:50:26|0.00012864
23:50:27|0.00012864
23:50:27|0.00012864
23:50:29|0.0001286
23:50:30|0.0001286
23:50:31|0.0001286
23:50:32|0.0001286
23:50:33|0.00012861
23:50:34|0.00012861
23:50:35|0.00012861
23:50:36|0.00012861
23:50:37|0.00012861
23:50:38|0.0001286
23:50:39|0.00012843
23:50:40|0.00012838
23:50:41|0.00012845
23:50:42|0.00012845
23:50:43|0.00012846
23:50:43|0.00012846
23:50:45|0.00012838
23:50:45|0.00012838
23:50:46|0.00012837
23:50:48|0.00012837
23:50:49|0.00012837
23:50:50|0.00012845
23:50:51|0.00012845
23:50:52|0.00012845
23:50:52|0.00012851
23:50:54|0.00012851
23:50:55|0.00012851
23:50:56|0.00012851
23:50:57|0.00012851
23:50:58|0.00012851
23:50:58|0.00012851
23:51:00|0.00012851
23:51:01|0.00012851
23:51:01|0.00012851
23:51:03|0.00012851
23:51:04|0.00012851
23:51:05|0.00012843
23:51:05|0.00012843
23:51:07|0.00012843
23:51:07|0.00012843
23:51:09|0.00012843
23:51:10|0.00012843
23:51:11|0.00012854
23:51:13|0.00012854
23:51:15|0.00012854
23:51:15|0.00012854
23:51:16|0.00012854
23:51:18|0.00012854
23:51:19|0.00012854
23:51:20|0.00012854
23:51:21|0.00012854
23:51:22|0.00012854
23:51:23|0.00012849
23:51:24|0.00012843
23:51:25|0.00012835
23:51:26|0.00012828
23:51:27|0.00012827
23:51:28|0.00012827
23:51:29|0.00012841
23:51:30|0.00012841
23:51:31|0.00012845
23:51:32|0.00012845
23:51:33|0.00012845
23:51:34|0.00012825
23:51:35|0.00012825
23:51:36|0.00012807
23:51:37|0.00012809
23:51:38|0.00012809
23:51:39|0.00012809
23:51:40|0.00012809
23:51:41|0.00012809
23:51:42|0.00012809
23:51:43|0.00012809
23:51:44|0.00012809
23:51:45|0.00012809
23:51:46|0.00012815
23:51:47|0.00012815
23:51:48|0.00012815
23:51:49|0.00012815
23:51:50|0.00012815
23:51:51|0.00012815
23:51:52|0.00012815
23:51:53|0.00012815
23:51:54|0.00012811
23:51:55|0.00012811
23:51:56|0.00012803
23:51:57|0.00012803
23:51:58|0.00012803
23:51:59|0.00012798
23:52:00|0.00012788
23:52:01|0.00012788
23:52:02|0.00012784
23:52:03|0.00012784
23:52:04|0.00012784
23:52:05|0.00012784
23:52:06|0.00012784
23:52:07|0.00012805
23:52:08|0.00012805
23:52:09|0.00012809
23:52:10|0.00012828
23:52:11|0.00012824
23:52:12|0.00012824
23:52:14|0.00012824
23:52:16|0.00012833
23:52:18|0.00012824
23:52:18|0.00012824
23:52:20|0.00012824
23:52:22|0.00012824
23:52:23|0.00012824
23:52:24|0.00012837
23:52:25|0.00012837
23:52:26|0.00012837
23:52:27|0.00012823
23:52:28|0.00012823
23:52:29|0.00012823
23:52:30|0.00012809
23:52:31|0.00012809
23:52:32|0.00012807
23:52:33|0.00012803
23:52:34|0.00012803
23:52:35|0.00012803
23:52:36|0.00012808
23:52:37|0.0001281
23:52:38|0.0001281
23:52:39|0.0001281
23:52:40|0.0001281
23:52:41|0.0001281
23:52:42|0.0001281
23:52:43|0.00012796
23:52:44|0.00012796
23:52:45|0.00012796
23:52:46|0.00012796
23:52:47|0.00012796
23:52:48|0.00012796
23:52:49|0.00012817
23:52:50|0.00012799
23:52:51|0.00012799
23:52:52|0.00012799
23:52:53|0.00012799
23:52:54|0.00012817
23:52:55|0.00012817
23:52:56|0.00012817
23:52:57|0.00012809
23:52:58|0.00012809
23:52:59|0.00012809
23:53:00|0.00012809
23:53:01|0.00012793
23:53:02|0.00012793
23:53:03|0.00012793
23:53:04|0.00012793
23:53:05|0.00012793
23:53:06|0.00012793
23:53:07|0.00012793
23:53:08|0.00012793
23:53:09|0.00012793
23:53:10|0.00012793
23:53:11|0.00012793
23:53:12|0.00012793
23:53:13|0.00012793
23:53:15|0.00012793
23:53:16|0.00012792
23:53:16|0.00012792
23:53:18|0.00012792
23:53:18|0.00012792
23:53:20|0.00012796
23:53:21|0.00012791
23:53:22|0.00012788
23:53:23|0.00012788
23:53:25|0.00012788
23:53:26|0.00012788
23:53:28|0.00012788
23:53:28|0.00012793
23:53:30|0.00012793
23:53:31|0.00012803
23:53:32|0.00012801
23:53:33|0.00012801
23:53:35|0.00012801
23:53:36|0.00012801
23:53:37|0.00012801
23:53:38|0.00012801
23:53:38|0.00012801
23:53:40|0.00012811
23:53:41|0.00012811
23:53:42|0.00012811
23:53:43|0.00012811
23:53:44|0.00012812
23:53:46|0.00012812
23:53:46|0.00012814
23:53:47|0.00012817
23:53:48|0.00012817
23:53:49|0.00012817
23:53:51|0.00012817
23:53:51|0.00012806
23:53:52|0.00012804
23:53:54|0.00012804
23:53:54|0.00012804
23:53:55|0.00012804
23:53:56|0.00012807
23:53:57|0.00012812
23:53:58|0.00012812
23:54:00|0.00012812
23:54:01|0.00012806
23:54:02|0.00012806
23:54:03|0.0001282
23:54:03|0.00012818
23:54:04|0.00012818
23:54:05|0.00012818
23:54:07|0.00012818
23:54:07|0.00012818
23:54:08|0.00012818
23:54:10|0.00012818
23:54:11|0.00012818
23:54:11|0.00012818
23:54:12|0.00012818
23:54:13|0.00012818
23:54:16|0.00012801
23:54:17|0.00012801
23:54:18|0.0001281
23:54:19|0.0001281
23:54:20|0.0001281
23:54:22|0.0001281
23:54:24|0.0001281
23:54:26|0.0001281
23:54:26|0.00012822
23:54:28|0.00012806
23:54:28|0.00012807
23:54:29|0.00012807
23:54:30|0.00012807
23:54:31|0.00012807
23:54:32|0.00012807
23:54:33|0.00012809
23:54:34|0.00012809
23:54:35|0.000128
23:54:36|0.00012801
23:54:37|0.00012802
23:54:38|0.00012802
23:54:40|0.00012812
23:54:41|0.00012812
23:54:42|0.00012812
23:54:43|0.00012812
23:54:44|0.00012812
23:54:45|0.00012812
23:54:46|0.00012801
23:54:47|0.00012801
23:54:48|0.00012804
23:54:49|0.00012804
23:54:50|0.00012804
23:54:51|0.00012804
23:54:52|0.00012804
23:54:53|0.00012804
23:54:54|0.00012804
23:54:55|0.00012804
23:54:56|0.00012804
23:54:57|0.00012804
23:54:58|0.00012813
23:54:59|0.00012812
23:55:00|0.00012812
23:55:01|0.00012812
23:55:02|0.00012812
23:55:03|0.00012787
23:55:04|0.00012787
23:55:05|0.00012799
23:55:06|0.00012778
23:55:07|0.00012784
23:55:08|0.00012783
23:55:09|0.00012777
23:55:10|0.00012777
23:55:11|0.00012777
23:55:12|0.00012777
23:55:13|0.00012777
23:55:14|0.00012789
23:55:15|0.00012789
23:55:17|0.00012789
23:55:18|0.00012789
23:55:20|0.00012789
23:55:20|0.00012789
23:55:21|0.00012789
23:55:22|0.00012787
23:55:23|0.00012783
23:55:24|0.00012789
23:55:25|0.00012782
23:55:26|0.00012783
23:55:27|0.00012783
23:55:28|0.00012783
23:55:29|0.0001279
23:55:31|0.0001278
23:55:32|0.0001278
23:55:33|0.0001278
23:55:34|0.0001278
23:55:35|0.00012776
23:55:36|0.00012776
23:55:37|0.00012776
23:55:38|0.00012776
23:55:39|0.00012776
23:55:41|0.00012776
23:55:41|0.00012776
23:55:43|0.00012776
23:55:44|0.00012788
23:55:45|0.00012788
23:55:46|0.00012788
23:55:47|0.00012788
23:55:48|0.00012788
23:55:49|0.00012788
23:55:50|0.00012788
23:55:51|0.00012796
23:55:52|0.00012796
23:55:53|0.00012796
23:55:54|0.00012791
23:55:55|0.00012791
23:55:56|0.00012791
23:55:57|0.00012791
23:55:58|0.00012791
23:55:59|0.00012791
23:56:00|0.00012791
23:56:01|0.00012789
23:56:02|0.00012789
23:56:03|0.00012789
23:56:04|0.00012791
23:56:05|0.00012791
23:56:06|0.00012791
23:56:07|0.00012791
23:56:08|0.00012791
23:56:09|0.00012791
23:56:10|0.00012802
23:56:11|0.00012802
23:56:12|0.00012802
23:56:13|0.00012802
23:56:14|0.00012802
23:56:15|0.00012802
23:56:16|0.00012802
23:56:18|0.00012802
23:56:19|0.00012796
23:56:20|0.00012796
23:56:21|0.00012796
23:56:22|0.00012796
23:56:23|0.00012796
23:56:25|0.00012797
23:56:26|0.00012797
23:56:27|0.00012797
23:56:28|0.00012797
23:56:29|0.00012797
23:56:30|0.00012797
23:56:30|0.00012803
23:56:32|0.00012806
23:56:32|0.00012806
23:56:33|0.00012806
23:56:34|0.00012806
23:56:35|0.00012807
23:56:37|0.00012807
23:56:37|0.00012807
23:56:39|0.00012807
23:56:39|0.00012807
23:56:41|0.00012807
23:56:42|0.00012807
23:56:43|0.00012807
23:56:43|0.00012806
23:56:45|0.00012806
23:56:46|0.00012806
23:56:47|0.00012806
23:56:48|0.00012806
23:56:48|0.00012806
23:56:49|0.00012806
23:56:51|0.00012801
23:56:51|0.00012801
23:56:52|0.00012801
23:56:53|0.00012793
23:56:54|0.00012808
23:56:55|0.00012809
23:56:57|0.00012789
23:56:58|0.0001279
23:56:58|0.0001279
23:56:59|0.0001279
23:57:00|0.0001279
23:57:03|0.0001279
23:57:03|0.0001279
23:57:05|0.0001279
23:57:06|0.00012809
23:57:07|0.00012809
23:57:08|0.00012809
23:57:09|0.00012824
23:57:10|0.00012824
23:57:11|0.00012823
23:57:12|0.00012823
23:57:13|0.00012816
23:57:14|0.00012816
23:57:15|0.00012816
23:57:16|0.00012796
23:57:17|0.00012796
23:57:19|0.00012802
23:57:20|0.00012802
23:57:21|0.00012802
23:57:23|0.00012818
23:57:23|0.00012815
23:57:26|0.00012827
23:57:26|0.00012827
23:57:28|0.00012827
23:57:30|0.00012827
23:57:31|0.00012827
23:57:32|0.00012827
23:57:33|0.00012825
23:57:33|0.00012817
23:57:35|0.00012817
23:57:36|0.00012817
23:57:36|0.00012813
23:57:37|0.00012813
23:57:38|0.00012822
23:57:40|0.00012822
23:57:40|0.00012811
23:57:42|0.00012817
23:57:42|0.00012818
23:57:43|0.00012824
23:57:45|0.00012824
23:57:46|0.00012824
23:57:47|0.00012824
23:57:48|0.00012824
23:57:49|0.00012824
23:57:49|0.00012824
23:57:51|0.00012831
23:57:53|0.00012863
23:57:53|0.00012885
23:57:54|0.00012896
23:57:55|0.00012897
23:57:56|0.00012889
23:57:57|0.00012889
23:57:58|0.00012883
23:57:59|0.00012894
23:58:00|0.00012894
23:58:01|0.00012894
23:58:02|0.00012894
23:58:04|0.00012887
23:58:04|0.00012888
23:58:05|0.00012878
23:58:06|0.00012904
23:58:07|0.00012902
23:58:08|0.00012904
23:58:09|0.0001289
23:58:10|0.00012899
23:58:11|0.00012909
23:58:12|0.0001292
23:58:14|0.0001291
23:58:15|0.00012917
23:58:16|0.00012917
23:58:17|0.00012913
23:58:18|0.00012913
23:58:20|0.0001292
23:58:21|0.0001292
23:58:23|0.00012918
23:58:25|0.0001291
23:58:25|0.0001291
23:58:27|0.0001291
23:58:28|0.0001291
23:58:28|0.0001291
23:58:29|0.0001291
23:58:30|0.00012905
23:58:31|0.00012905
23:58:32|0.00012905
23:58:33|0.0001291
23:58:34|0.00012915
23:58:35|0.00012915
23:58:37|0.00012913
23:58:37|0.00012913
23:58:38|0.00012905
23:58:39|0.00012917
23:58:40|0.00012899
23:58:41|0.00012899
23:58:42|0.00012916
23:58:43|0.00012916
23:58:44|0.00012917
23:58:45|0.00012916
23:58:46|0.00012916
23:58:47|0.00012916
23:58:48|0.00012916
23:58:49|0.00012903
23:58:50|0.00012913
23:58:51|0.00012903
23:58:53|0.00012903
23:58:53|0.00012912
23:58:54|0.00012912
23:58:55|0.00012902
23:58:56|0.00012902
23:58:57|0.00012911
23:58:58|0.00012911
23:58:59|0.00012911
23:59:00|0.00012904
23:59:01|0.00012904
23:59:02|0.00012904
23:59:03|0.00012904
23:59:04|0.00012921
23:59:05|0.00012921
23:59:07|0.00012927
23:59:07|0.00012927
23:59:08|0.0001293
23:59:09|0.00012914
23:59:10|0.00012927
23:59:11|0.00012923
23:59:12|0.00012923
23:59:13|0.00012923
23:59:14|0.00012923
23:59:15|0.00012911
23:59:16|0.00012914
23:59:17|0.00012927
23:59:18|0.00012928
23:59:20|0.00012922
23:59:22|0.00012935
23:59:23|0.00012925
23:59:25|0.00012935
23:59:27|0.00012936
23:59:27|0.00012938
23:59:29|0.00012941
23:59:31|0.00012935
23:59:33|0.00012956
23:59:34|0.00012959
23:59:36|0.0001295
23:59:37|0.00012964
23:59:37|0.00012969
23:59:39|0.00012972
23:59:39|0.00012972
23:59:41|0.00012972
23:59:42|0.00012975
23:59:43|0.00012975
23:59:44|0.00012965
23:59:45|0.00012982
23:59:46|0.00012976
23:59:47|0.00012978
23:59:48|0.00012992
23:59:49|0.00012994
23:59:50|0.00012994
23:59:51|0.00012997
23:59:52|0.00012999
23:59:53|0.00013001
23:59:54|0.00013006
23:59:55|0.00012996
23:59:56|0.00012996
23:59:57|0.00013008
23:59:58|0.0001303
23:59:59|0.00013041