00:00:00|0.00013074
00:00:01|0.00013072
00:00:02|0.00013072
00:00:03|0.00013072
00:00:04|0.00013072
00:00:05|0.00013072
00:00:06|0.00013072
00:00:07|0.00013068
00:00:08|0.00013062
00:00:09|0.00013074
00:00:10|0.00013074
00:00:12|0.00013067
00:00:14|0.00013079
00:00:16|0.00013083
00:00:16|0.00013087
00:00:17|0.00013069
00:00:19|0.00013092
00:00:19|0.00013079
00:00:21|0.00013079
00:00:22|0.00013079
00:00:23|0.00013067
00:00:23|0.00013075
00:00:25|0.00013065
00:00:26|0.00013076
00:00:27|0.0001307
00:00:28|0.00013065
00:00:29|0.00013092
00:00:30|0.00013089
00:00:31|0.00013098
00:00:32|0.00013105
00:00:33|0.00013105
00:00:34|0.00013104
00:00:35|0.00013105
00:00:36|0.00013101
00:00:37|0.00013105
00:00:38|0.0001309
00:00:39|0.00013113
00:00:40|0.00013113
00:00:41|0.00013103
00:00:42|0.00013093
00:00:43|0.00013093
00:00:44|0.00013093
00:00:45|0.00013071
00:00:46|0.00013092
00:00:47|0.00013078
00:00:48|0.00013078
00:00:49|0.0001307
00:00:50|0.00013052
00:00:51|0.00013035
00:00:52|0.00013007
00:00:53|0.00013018
00:00:54|0.00012997
00:00:55|0.0001298
00:00:56|0.00012981
00:00:57|0.00012977
00:00:58|0.00012983
00:00:59|0.00012984
00:01:00|0.00012983
00:01:01|0.00012984
00:01:02|0.00012995
00:01:03|0.0001298
00:01:04|0.00012949
00:01:05|0.00012967
00:01:06|0.00012965
00:01:07|0.00012958
00:01:08|0.00012966
00:01:09|0.00012973
00:01:10|0.00012978
00:01:11|0.00012978
00:01:13|0.00012954
00:01:14|0.00012964
00:01:16|0.0001297
00:01:16|0.00012962
00:01:17|0.00012986
00:01:20|0.00012991
00:01:20|0.00012995
00:01:22|0.00013001
00:01:22|0.00013001
00:01:23|0.00012988
00:01:25|0.00012992
00:01:26|0.00013003
00:01:27|0.00012994
00:01:28|0.00012994
00:01:29|0.00012994
00:01:30|0.00012994
00:01:31|0.00013015
00:01:32|0.00013026
00:01:33|0.0001303
00:01:34|0.00013032
00:01:35|0.00013038
00:01:36|0.00013048
00:01:37|0.00013048
00:01:38|0.00013046
00:01:39|0.00013067
00:01:40|0.00013052
00:01:41|0.00013067
00:01:42|0.00013078
00:01:43|0.00013079
00:01:44|0.00013058
00:01:45|0.00013057
00:01:46|0.00013076
00:01:47|0.00013059
00:01:48|0.00013069
00:01:49|0.00013065
00:01:50|0.00013071
00:01:51|0.00013054
00:01:52|0.00013053
00:01:53|0.00013045
00:01:54|0.00013026
00:01:55|0.00013052
00:01:56|0.00013052
00:01:57|0.00013058
00:01:58|0.00013066
00:01:59|0.00013064
00:02:00|0.00013064
00:02:01|0.00013061
00:02:02|0.00013061
00:02:03|0.00013035
00:02:04|0.00013038
00:02:05|0.00013035
00:02:06|0.00013023
00:02:07|0.0001302
00:02:08|0.00013007
00:02:09|0.00012994
00:02:10|0.00012981
00:02:11|0.0001299
00:02:12|0.00012971
00:02:14|0.00012961
00:02:16|0.00012959
00:02:18|0.00012966
00:02:18|0.00012974
00:02:19|0.00012963
00:02:20|0.00012957
00:02:22|0.0001297
00:02:22|0.0001297
00:02:24|0.0001298
00:02:25|0.00012976
00:02:26|0.00012978
00:02:27|0.00012989
00:02:28|0.00012989
00:02:29|0.00012982
00:02:30|0.00012982
00:02:31|0.00012987
00:02:32|0.00012987
00:02:33|0.00012985
00:02:34|0.00012981
00:02:35|0.00012977
00:02:36|0.00012987
00:02:37|0.00012996
00:02:38|0.00012974
00:02:39|0.00012988
00:02:40|0.00012972
00:02:41|0.0001297
00:02:42|0.00012972
00:02:43|0.00012972
00:02:44|0.00012959
00:02:45|0.00012936
00:02:46|0.00012944
00:02:47|0.00012945
00:02:48|0.00012948
00:02:49|0.00012941
00:02:50|0.00012941
00:02:51|0.00012941
00:02:52|0.00012935
00:02:53|0.00012941
00:02:54|0.00012917
00:02:55|0.00012923
00:02:56|0.00012896
00:02:57|0.00012901
00:02:58|0.00012885
00:02:59|0.00012887
00:03:00|0.00012859
00:03:01|0.00012835
00:03:02|0.00012846
00:03:03|0.00012835
00:03:04|0.00012818
00:03:06|0.00012802
00:03:07|0.00012791
00:03:08|0.00012781
00:03:09|0.00012771
00:03:10|0.00012757
00:03:11|0.00012762
00:03:12|0.00012755
00:03:13|0.00012764
00:03:15|0.00012763
00:03:16|0.00012762
00:03:18|0.00012762
00:03:18|0.00012773
00:03:20|0.00012779
00:03:22|0.00012784
00:03:23|0.00012787
00:03:24|0.00012768
00:03:25|0.00012784
00:03:26|0.00012784
00:03:27|0.00012759
00:03:28|0.00012765
00:03:28|0.00012766
00:03:30|0.00012759
00:03:32|0.00012746
00:03:33|0.00012729
00:03:33|0.00012743
00:03:34|0.00012723
00:03:35|0.00012738
00:03:37|0.00012738
00:03:38|0.00012721
00:03:39|0.0001272
00:03:41|0.00012724
00:03:41|0.00012705
00:03:42|0.0001271
00:03:43|0.0001271
00:03:44|0.00012725
00:03:45|0.00012713
00:03:46|0.000127
00:03:47|0.00012718
00:03:48|0.00012686
00:03:49|0.00012651
00:03:50|0.00012673
00:03:51|0.00012658
00:03:52|0.00012651
00:03:53|0.00012655
00:03:54|0.00012655
00:03:55|0.00012602
00:03:57|0.00012646
00:03:58|0.00012631
00:03:59|0.00012627
00:04:00|0.00012622
00:04:01|0.00012627
00:04:02|0.00012601
00:04:03|0.00012613
00:04:04|0.00012608
00:04:05|0.00012607
00:04:06|0.00012633
00:04:07|0.00012636
00:04:08|0.00012656
00:04:09|0.00012644
00:04:10|0.00012666
00:04:11|0.00012666
00:04:12|0.00012665
00:04:13|0.00012686
00:04:14|0.00012659
00:04:16|0.00012675
00:04:17|0.00012649
00:04:18|0.00012658
00:04:19|0.0001266
00:04:20|0.00012641
00:04:21|0.00012615
00:04:22|0.00012624
00:04:23|0.00012623
00:04:24|0.00012537
00:04:25|0.00012568
00:04:26|0.00012526
00:04:27|0.00012549
00:04:28|0.00012541
00:04:29|0.00012503
00:04:30|0.00012511
00:04:31|0.00012503
00:04:32|0.00012459
00:04:33|0.00012474
00:04:34|0.00012416
00:04:35|0.00012422
00:04:37|0.00012385
00:04:38|0.0001238
00:04:39|0.00012397
00:04:39|0.00012426
00:04:41|0.00012463
00:04:42|0.00012457
00:04:44|0.00012433
00:04:45|0.00012417
00:04:45|0.00012428
00:04:46|0.0001245
00:04:48|0.00012464
00:04:48|0.00012471
00:04:50|0.00012475
00:04:50|0.00012481
00:04:51|0.00012486
00:04:52|0.00012481
00:04:53|0.00012466
00:04:54|0.00012484
00:04:55|0.0001248
00:04:57|0.00012492
00:04:57|0.00012476
00:04:58|0.00012476
00:04:59|0.00012493
00:05:00|0.00012493
00:05:01|0.00012497
00:05:03|0.00012509
00:05:03|0.00012508
00:05:05|0.00012499
00:05:05|0.00012499
00:05:07|0.00012494
00:05:08|0.00012494
00:05:08|0.00012506
00:05:10|0.00012508
00:05:11|0.00012495
00:05:12|0.00012487
00:05:13|0.00012493
00:05:14|0.00012487
00:05:14|0.00012495
00:05:17|0.00012494
00:05:18|0.00012503
00:05:19|0.00012512
00:05:21|0.00012504
00:05:23|0.00012511
00:05:24|0.00012501
00:05:25|0.00012503
00:05:26|0.00012516
00:05:27|0.00012521
00:05:28|0.00012532
00:05:29|0.00012546
00:05:30|0.00012556
00:05:31|0.00012561
00:05:32|0.00012555
00:05:33|0.00012549
00:05:34|0.00012564
00:05:35|0.00012568
00:05:36|0.0001257
00:05:37|0.00012566
00:05:38|0.00012571
00:05:39|0.00012572
00:05:40|0.0001256
00:05:41|0.00012577
00:05:42|0.00012582
00:05:43|0.00012582
00:05:44|0.00012574
00:05:45|0.00012581
00:05:46|0.00012585
00:05:47|0.00012595
00:05:48|0.00012596
00:05:49|0.00012583
00:05:50|0.0001259
00:05:51|0.00012595
00:05:52|0.00012584
00:05:53|0.00012588
00:05:54|0.00012588
00:05:55|0.0001259
00:05:56|0.00012573
00:05:57|0.0001258
00:05:58|0.0001258
00:05:59|0.0001259
00:06:00|0.0001259
00:06:02|0.00012577
00:06:03|0.00012582
00:06:04|0.00012583
00:06:04|0.00012581
00:06:06|0.00012588
00:06:07|0.00012587
00:06:08|0.00012587
00:06:09|0.00012587
00:06:10|0.00012589
00:06:11|0.00012589
00:06:12|0.00012572
00:06:12|0.00012587
00:06:14|0.00012588
00:06:15|0.00012591
00:06:15|0.00012591
00:06:16|0.000126
00:06:19|0.00012604
00:06:21|0.00012598
00:06:21|0.00012613
00:06:23|0.00012618
00:06:23|0.00012621
00:06:26|0.00012615
00:06:26|0.00012615
00:06:28|0.000126
00:06:29|0.00012629
00:06:31|0.00012576
00:06:32|0.00012541
00:06:33|0.00012541
00:06:34|0.00012533
00:06:35|0.00012542
00:06:36|0.00012541
00:06:37|0.00012517
00:06:38|0.00012524
00:06:39|0.00012524
00:06:39|0.0001251
00:06:41|0.00012527
00:06:42|0.00012503
00:06:42|0.00012509
00:06:44|0.00012508
00:06:45|0.00012515
00:06:46|0.000125
00:06:47|0.00012516
00:06:48|0.00012515
00:06:49|0.00012508
00:06:50|0.00012526
00:06:51|0.00012509
00:06:52|0.00012508
00:06:53|0.00012508
00:06:54|0.00012516
00:06:55|0.0001252
00:06:56|0.0001252
00:06:57|0.0001252
00:06:58|0.00012532
00:06:59|0.00012515
00:07:00|0.00012517
00:07:01|0.00012507
00:07:02|0.00012512
00:07:03|0.00012503
00:07:04|0.00012514
00:07:06|0.00012514
00:07:07|0.00012495
00:07:08|0.00012494
00:07:09|0.00012494
00:07:10|0.00012494
00:07:11|0.00012516
00:07:11|0.0001253
00:07:13|0.00012531
00:07:14|0.00012531
00:07:15|0.00012533
00:07:15|0.0001255
00:07:16|0.00012535
00:07:19|0.00012535
00:07:20|0.00012515
00:07:21|0.00012515
00:07:22|0.00012512
00:07:24|0.00012505
00:07:26|0.00012518
00:07:27|0.00012507
00:07:29|0.00012502
00:07:29|0.00012492
00:07:30|0.00012503
00:07:32|0.00012476
00:07:33|0.00012474
00:07:35|0.00012464
00:07:36|0.00012478
00:07:37|0.00012478
00:07:38|0.00012484
00:07:39|0.00012486
00:07:39|0.00012486
00:07:42|0.00012495
00:07:43|0.00012498
00:07:43|0.00012502
00:07:44|0.00012511
00:07:47|0.0001251
00:07:47|0.00012495
00:07:48|0.00012495
00:07:49|0.0001251
00:07:51|0.00012515
00:07:51|0.00012509
00:07:54|0.00012514
00:07:54|0.00012512
00:07:56|0.00012512
00:07:56|0.00012488
00:07:57|0.00012485
00:07:58|0.00012485
00:07:59|0.00012489
00:08:00|0.0001248
00:08:01|0.00012428
00:08:02|0.00012418
00:08:04|0.00012443
00:08:05|0.00012442
00:08:06|0.00012433
00:08:07|0.0001243
00:08:08|0.00012417
00:08:09|0.00012417
00:08:10|0.00012423
00:08:11|0.0001243
00:08:12|0.00012432
00:08:13|0.00012428
00:08:14|0.00012428
00:08:15|0.00012428
00:08:16|0.00012428
00:08:17|0.00012427
00:08:18|0.00012425
00:08:20|0.00012443
00:08:22|0.0001239
00:08:23|0.00012389
00:08:25|0.00012375
00:08:26|0.00012363
00:08:28|0.00012372
00:08:28|0.00012345
00:08:30|0.00012348
00:08:31|0.0001236
00:08:31|0.00012365
00:08:33|0.00012397
00:08:34|0.00012397
00:08:34|0.0001244
00:08:37|0.00012416
00:08:38|0.00012415
00:08:39|0.00012446
00:08:40|0.00012431
00:08:41|0.00012416
00:08:42|0.00012423
00:08:43|0.00012426
00:08:44|0.0001242
00:08:45|0.00012436
00:08:46|0.00012436
00:08:47|0.00012444
00:08:48|0.00012369
00:08:49|0.00012361
00:08:50|0.00012373
00:08:51|0.00012385
00:08:52|0.00012377
00:08:53|0.00012376
00:08:54|0.00012378
00:08:55|0.00012356
00:08:56|0.00012366
00:08:57|0.00012361
00:08:58|0.00012381
00:08:59|0.00012378
00:09:00|0.00012387
00:09:01|0.00012367
00:09:02|0.00012385
00:09:03|0.00012381
00:09:04|0.00012381
00:09:05|0.00012372
00:09:06|0.00012374
00:09:07|0.00012414
00:09:08|0.00012383
00:09:09|0.00012379
00:09:10|0.00012379
00:09:11|0.00012381
00:09:12|0.00012381
00:09:13|0.00012345
00:09:14|0.00012373
00:09:15|0.00012375
00:09:16|0.00012379
00:09:17|0.00012371
00:09:18|0.00012317
00:09:19|0.00012336
00:09:20|0.00012334
00:09:22|0.0001233
00:09:24|0.0001233
00:09:25|0.00012314
00:09:26|0.00012311
00:09:28|0.00012263
00:09:29|0.00012303
00:09:30|0.00012294
00:09:31|0.00012277
00:09:32|0.00012298
00:09:34|0.00012281
00:09:34|0.00012272
00:09:35|0.00012292
00:09:36|0.00012294
00:09:38|0.00012309
00:09:39|0.00012314
00:09:40|0.00012332
00:09:41|0.00012332
00:09:41|0.00012332
00:09:43|0.00012317
00:09:43|0.00012324
00:09:44|0.00012351
00:09:45|0.00012336
00:09:46|0.00012336
00:09:48|0.00012336
00:09:49|0.00012327
00:09:49|0.00012332
00:09:51|0.00012332
00:09:52|0.0001232
00:09:52|0.00012324
00:09:53|0.00012337
00:09:55|0.00012337
00:09:56|0.00012327
00:09:56|0.00012327
00:09:57|0.00012327
00:09:59|0.00012325
00:10:01|0.00012354
00:10:01|0.00012329
00:10:03|0.00012327
00:10:03|0.00012327
00:10:04|0.00012327
00:10:05|0.00012327
00:10:06|0.00012302
00:10:07|0.00012274
00:10:08|0.00012283
00:10:09|0.0001231
00:10:10|0.00012307
00:10:12|0.00012306
00:10:13|0.00012302
00:10:14|0.000123
00:10:15|0.00012301
00:10:16|0.00012299
00:10:17|0.00012311
00:10:18|0.00012311
00:10:19|0.00012323
00:10:20|0.00012323
00:10:22|0.00012347
00:10:24|0.00012327
00:10:25|0.00012333
00:10:25|0.00012323
00:10:28|0.00012318
00:10:28|0.00012314
00:10:29|0.00012331
00:10:31|0.00012312
00:10:31|0.00012324
00:10:32|0.00012316
00:10:33|0.00012328
00:10:35|0.00012331
00:10:36|0.00012331
00:10:37|0.00012334
00:10:38|0.0001234
00:10:39|0.00012342
00:10:40|0.00012341
00:10:41|0.0001236
00:10:42|0.00012371
00:10:43|0.00012373
00:10:44|0.00012374
00:10:45|0.00012376
00:10:46|0.00012365
00:10:47|0.00012356
00:10:48|0.00012377
00:10:49|0.00012361
00:10:50|0.00012361
00:10:51|0.00012372
00:10:52|0.00012377
00:10:53|0.00012377
00:10:54|0.00012378
00:10:55|0.00012379
00:10:56|0.00012376
00:10:57|0.00012377
00:10:58|0.00012387
00:10:59|0.00012381
00:11:00|0.00012381
00:11:01|0.00012384
00:11:02|0.00012384
00:11:03|0.00012372
00:11:04|0.0001237
00:11:05|0.00012367
00:11:06|0.00012375
00:11:07|0.00012375
00:11:08|0.00012381
00:11:09|0.00012386
00:11:10|0.00012382
00:11:11|0.00012384
00:11:12|0.00012384
00:11:13|0.00012373
00:11:14|0.0001237
00:11:15|0.0001237
00:11:16|0.00012369
00:11:17|0.00012364
00:11:18|0.00012365
00:11:19|0.00012361
00:11:20|0.00012355
00:11:21|0.00012343
00:11:23|0.00012352
00:11:25|0.00012367
00:11:25|0.00012357
00:11:27|0.00012377
00:11:27|0.00012374
00:11:29|0.00012378
00:11:29|0.00012382
00:11:31|0.00012381
00:11:32|0.00012384
00:11:33|0.00012385
00:11:34|0.00012385
00:11:35|0.00012394
00:11:36|0.00012388
00:11:37|0.00012389
00:11:39|0.00012398
00:11:39|0.00012398
00:11:40|0.000124
00:11:42|0.00012406
00:11:43|0.00012401
00:11:43|0.00012394
00:11:44|0.00012392
00:11:45|0.00012393
00:11:46|0.00012398
00:11:47|0.00012381
00:11:49|0.00012391
00:11:49|0.00012409
00:11:50|0.00012406
00:11:51|0.00012396
00:11:53|0.00012396
00:11:54|0.00012394
00:11:55|0.00012387
00:11:55|0.00012397
00:11:56|0.00012389
00:11:57|0.00012412
00:11:59|0.00012394
00:12:00|0.00012402
00:12:01|0.00012405
00:12:03|0.00012414
00:12:03|0.00012419
00:12:04|0.00012425
00:12:05|0.0001243
00:12:06|0.00012432
00:12:07|0.00012425
00:12:08|0.0001243
00:12:09|0.0001243
00:12:10|0.00012439
00:12:12|0.00012441
00:12:13|0.00012447
00:12:13|0.00012447
00:12:15|0.00012443
00:12:16|0.00012449
00:12:17|0.00012439
00:12:18|0.0001244
00:12:19|0.00012441
00:12:20|0.00012441
00:12:21|0.00012443
00:12:22|0.00012439
00:12:24|0.00012443
00:12:26|0.00012444
00:12:27|0.00012443
00:12:28|0.00012446
00:12:29|0.00012456
00:12:30|0.0001245
00:12:30|0.00012464
00:12:32|0.00012465
00:12:33|0.00012491
00:12:35|0.00012485
00:12:35|0.00012483
00:12:36|0.00012493
00:12:37|0.000125
00:12:38|0.000125
00:12:40|0.00012479
00:12:40|0.00012526
00:12:41|0.00012505
00:12:42|0.00012512
00:12:43|0.0001251
00:12:44|0.00012505
00:12:45|0.00012497
00:12:46|0.00012498
00:12:47|0.00012502
00:12:48|0.000125
00:12:49|0.00012489
00:12:50|0.00012495
00:12:51|0.00012507
00:12:52|0.00012507
00:12:54|0.0001251
00:12:55|0.00012522
00:12:56|0.00012503
00:12:57|0.00012511
00:12:58|0.00012508
00:12:59|0.00012513
00:13:00|0.00012534
00:13:01|0.00012528
00:13:03|0.00012534
00:13:04|0.00012544
00:13:05|0.00012533
00:13:06|0.00012542
00:13:07|0.00012533
00:13:08|0.00012533
00:13:09|0.00012536
00:13:10|0.00012536
00:13:10|0.00012527
00:13:13|0.00012535
00:13:14|0.00012522
00:13:14|0.00012525
00:13:16|0.00012527
00:13:16|0.00012527
00:13:18|0.00012525
00:13:19|0.00012525
00:13:19|0.0001253
00:13:20|0.00012542
00:13:22|0.00012548
00:13:23|0.00012536
00:13:25|0.00012553
00:13:26|0.00012551
00:13:27|0.00012554
00:13:29|0.00012554
00:13:29|0.00012552
00:13:31|0.00012555
00:13:33|0.00012554
00:13:33|0.00012555
00:13:34|0.00012565
00:13:36|0.0001257
00:13:38|0.00012566
00:13:38|0.00012572
00:13:40|0.00012573
00:13:41|0.00012575
00:13:42|0.00012605
00:13:43|0.00012596
00:13:44|0.00012564
00:13:45|0.00012567
00:13:46|0.00012584
00:13:46|0.00012583
00:13:48|0.00012598
00:13:49|0.00012588
00:13:50|0.00012591
00:13:51|0.00012586
00:13:51|0.00012587
00:13:53|0.00012594
00:13:53|0.00012594
00:13:55|0.00012599
00:13:56|0.00012604
00:13:57|0.00012592
00:13:58|0.00012604
00:13:59|0.00012609
00:14:00|0.0001261
00:14:01|0.00012603
00:14:02|0.00012606
00:14:04|0.0001262
00:14:05|0.0001262
00:14:05|0.00012616
00:14:07|0.00012622
00:14:08|0.00012622
00:14:09|0.00012622
00:14:10|0.0001262
00:14:11|0.00012625
00:14:11|0.00012624
00:14:13|0.00012621
00:14:14|0.00012612
00:14:15|0.00012603
00:14:15|0.00012615
00:14:17|0.0001259
00:14:17|0.00012587
00:14:18|0.00012587
00:14:19|0.00012587
00:14:22|0.00012589
00:14:22|0.00012589
00:14:23|0.00012611
00:14:25|0.00012619
00:14:27|0.00012617
00:14:29|0.00012612
00:14:30|0.00012615
00:14:32|0.00012615
00:14:33|0.00012613
00:14:34|0.00012621
00:14:35|0.0001263
00:14:36|0.0001264
00:14:37|0.0001263
00:14:38|0.00012635
00:14:38|0.00012636
00:14:40|0.00012636
00:14:41|0.00012636
00:14:42|0.00012634
00:14:43|0.00012624
00:14:44|0.00012639
00:14:45|0.00012635
00:14:46|0.00012637
00:14:47|0.00012606
00:14:48|0.00012591
00:14:49|0.00012586
00:14:50|0.00012569
00:14:51|0.00012567
00:14:52|0.00012578
00:14:53|0.00012577
00:14:54|0.0001256
00:14:55|0.00012557
00:14:56|0.00012557
00:14:57|0.00012562
00:14:58|0.00012558
00:14:59|0.00012571
00:15:00|0.00012571
00:15:01|0.00012571
00:15:02|0.00012578
00:15:03|0.00012555
00:15:04|0.00012567
00:15:05|0.00012557
00:15:06|0.00012547
00:15:07|0.00012535
00:15:08|0.00012545
00:15:09|0.00012556
00:15:10|0.00012551
00:15:11|0.00012553
00:15:12|0.00012569
00:15:13|0.00012561
00:15:14|0.00012561
00:15:15|0.0001257
00:15:16|0.00012572
00:15:18|0.0001257
00:15:18|0.00012561
00:15:19|0.00012561
00:15:20|0.00012557
00:15:21|0.00012545
00:15:23|0.00012545
00:15:23|0.00012552
00:15:24|0.00012546
00:15:27|0.00012558
00:15:28|0.00012559
00:15:29|0.00012562
00:15:30|0.00012569
00:15:32|0.00012566
00:15:33|0.00012568
00:15:34|0.00012568
00:15:35|0.0001257
00:15:36|0.00012573
00:15:37|0.00012588
00:15:39|0.00012599
00:15:39|0.00012614
00:15:42|0.00012632
00:15:42|0.00012633
00:15:44|0.0001264
00:15:44|0.00012643
00:15:45|0.00012641
00:15:46|0.00012655
00:15:47|0.00012654
00:15:48|0.00012625
00:15:49|0.00012634
00:15:50|0.00012645
00:15:51|0.00012643
00:15:52|0.00012646
00:15:53|0.00012658
00:15:54|0.00012646
00:15:55|0.00012659
00:15:56|0.00012652
00:15:57|0.00012641
00:15:58|0.0001263
00:15:59|0.00012644
00:16:00|0.00012655
00:16:01|0.00012644
00:16:03|0.00012632
00:16:04|0.00012641
00:16:05|0.00012641
00:16:06|0.00012642
00:16:07|0.00012642
00:16:08|0.00012648
00:16:09|0.00012646
00:16:10|0.00012651
00:16:11|0.00012648
00:16:12|0.00012648
00:16:13|0.00012648
00:16:14|0.00012647
00:16:15|0.00012647
00:16:16|0.00012641
00:16:17|0.00012645
00:16:18|0.00012643
00:16:19|0.00012627
00:16:20|0.00012632
00:16:21|0.00012643
00:16:22|0.00012643
00:16:23|0.00012633
00:16:24|0.00012641
00:16:25|0.00012636
00:16:26|0.00012635
00:16:28|0.00012624
00:16:30|0.00012629
00:16:31|0.0001263
00:16:32|0.00012629
00:16:33|0.00012629
00:16:34|0.00012622
00:16:35|0.00012612
00:16:35|0.0001261
00:16:36|0.00012607
00:16:38|0.00012602
00:16:39|0.00012607
00:16:39|0.00012614
00:16:40|0.00012613
00:16:42|0.00012622
00:16:43|0.00012634
00:16:44|0.00012635
00:16:44|0.00012648
00:16:46|0.00012678
00:16:47|0.00012656
00:16:48|0.00012661
00:16:48|0.00012653
00:16:51|0.00012665
00:16:51|0.00012653
00:16:52|0.00012659
00:16:53|0.00012651
00:16:54|0.00012651
00:16:55|0.00012657
00:16:56|0.00012656
00:16:57|0.00012656
00:16:58|0.00012657
00:16:59|0.00012656
00:17:01|0.00012661
00:17:01|0.00012669
00:17:02|0.00012679
00:17:03|0.00012692
00:17:04|0.00012705
00:17:05|0.00012686
00:17:07|0.00012698
00:17:07|0.00012676
00:17:08|0.00012677
00:17:09|0.00012678
00:17:10|0.00012669
00:17:11|0.00012676
00:17:12|0.00012687
00:17:13|0.00012681
00:17:14|0.0001268
00:17:15|0.00012678
00:17:16|0.0001268
00:17:17|0.00012677
00:17:18|0.00012678
00:17:19|0.00012672
00:17:20|0.00012689
00:17:21|0.00012672
00:17:22|0.00012676
00:17:23|0.00012664
00:17:24|0.00012671
00:17:25|0.0001267
00:17:26|0.00012674
00:17:28|0.00012671
00:17:30|0.00012644
00:17:32|0.00012653
00:17:33|0.00012653
00:17:34|0.0001264
00:17:35|0.00012651
00:17:36|0.0001263
00:17:36|0.00012654
00:17:37|0.00012664
00:17:39|0.00012664
00:17:40|0.00012682
00:17:40|0.00012695
00:17:43|0.00012713
00:17:43|0.00012722
00:17:44|0.00012722
00:17:46|0.00012718
00:17:47|0.00012712
00:17:48|0.00012706
00:17:49|0.00012719
00:17:50|0.00012714
00:17:51|0.00012705
00:17:52|0.00012724
00:17:53|0.00012731
00:17:54|0.00012732
00:17:55|0.00012748
00:17:56|0.00012744
00:17:57|0.0001275
00:17:58|0.00012743
00:17:59|0.00012745
00:18:00|0.00012737
00:18:01|0.00012743
00:18:02|0.0001274
00:18:03|0.00012739
00:18:05|0.0001273
00:18:06|0.00012737
00:18:06|0.00012731
00:18:08|0.00012731
00:18:08|0.00012752
00:18:10|0.00012734
00:18:11|0.00012744
00:18:12|0.00012752
00:18:13|0.00012742
00:18:13|0.0001274
00:18:15|0.0001275
00:18:16|0.00012738
00:18:17|0.00012748
00:18:17|0.00012743
00:18:18|0.00012742
00:18:19|0.00012739
00:18:20|0.00012726
00:18:22|0.00012729
00:18:23|0.00012737
00:18:24|0.00012734
00:18:25|0.00012739
00:18:26|0.00012739
00:18:26|0.00012739
00:18:27|0.0001273
00:18:30|0.0001271
00:18:30|0.00012695
00:18:32|0.00012696
00:18:33|0.00012692
00:18:35|0.00012703
00:18:36|0.00012693
00:18:38|0.00012694
00:18:39|0.0001269
00:18:40|0.00012683
00:18:42|0.00012683
00:18:42|0.00012678
00:18:44|0.00012684
00:18:45|0.00012684
00:18:45|0.00012691
00:18:47|0.00012695
00:18:47|0.00012691
00:18:49|0.00012688
00:18:49|0.0001267
00:18:51|0.00012678
00:18:52|0.00012687
00:18:52|0.00012692
00:18:53|0.00012685
00:18:54|0.00012688
00:18:55|0.00012686
00:18:56|0.0001269
00:18:57|0.00012689
00:18:58|0.0001269
00:18:59|0.00012694
00:19:00|0.00012695
00:19:01|0.00012695
00:19:02|0.00012697
00:19:03|0.00012699
00:19:05|0.00012703
00:19:06|0.00012712
00:19:07|0.00012693
00:19:07|0.00012693
00:19:08|0.00012696
00:19:09|0.00012696
00:19:11|0.0001271
00:19:11|0.0001271
00:19:13|0.00012712
00:19:14|0.00012723
00:19:15|0.0001272
00:19:16|0.00012724
00:19:17|0.00012728
00:19:18|0.00012731
00:19:19|0.00012731
00:19:20|0.00012727
00:19:20|0.00012722
00:19:21|0.00012719
00:19:23|0.00012719
00:19:23|0.00012719
00:19:24|0.00012705
00:19:27|0.00012711
00:19:27|0.00012699
00:19:28|0.00012709
00:19:30|0.00012714
00:19:32|0.00012719
00:19:33|0.00012719
00:19:35|0.00012744
00:19:36|0.00012748
00:19:37|0.0001274
00:19:38|0.00012737
00:19:39|0.0001275
00:19:40|0.0001275
00:19:41|0.0001275
00:19:43|0.00012758
00:19:44|0.0001276
00:19:44|0.00012766
00:19:46|0.00012753
00:19:48|0.00012762
00:19:49|0.00012745
00:19:50|0.00012761
00:19:51|0.00012748
00:19:52|0.00012753
00:19:53|0.00012739
00:19:54|0.00012741
00:19:55|0.00012741
00:19:56|0.00012742
00:19:57|0.00012742
00:19:58|0.00012739
00:19:59|0.00012729
00:20:00|0.00012734
00:20:01|0.00012734
00:20:03|0.00012734
00:20:04|0.00012719
00:20:04|0.00012709
00:20:07|0.00012714
00:20:07|0.00012721
00:20:08|0.00012706
00:20:09|0.00012717
00:20:10|0.00012722
00:20:11|0.00012714
00:20:13|0.00012696
00:20:13|0.00012719
00:20:14|0.0001272
00:20:15|0.00012723
00:20:17|0.00012727
00:20:18|0.00012731
00:20:19|0.00012731
00:20:20|0.00012738
00:20:21|0.00012729
00:20:22|0.00012754
00:20:23|0.00012754
00:20:24|0.00012756
00:20:25|0.00012758
00:20:26|0.00012762
00:20:27|0.00012754
00:20:28|0.00012758
00:20:29|0.00012758
00:20:30|0.00012751
00:20:31|0.0001276
00:20:33|0.00012756
00:20:34|0.00012755
00:20:36|0.00012762
00:20:37|0.0001278
00:20:38|0.00012786
00:20:39|0.00012786
00:20:40|0.00012796
00:20:42|0.00012795
00:20:42|0.00012799
00:20:43|0.00012794
00:20:44|0.00012787
00:20:45|0.00012782
00:20:46|0.00012787
00:20:47|0.00012784
00:20:49|0.00012784
00:20:50|0.00012785
00:20:51|0.00012784
00:20:52|0.00012782
00:20:53|0.00012782
00:20:54|0.00012791
00:20:55|0.00012791
00:20:56|0.00012791
00:20:57|0.00012796
00:20:59|0.00012794
00:21:00|0.00012803
00:21:00|0.00012803
00:21:02|0.00012803
00:21:02|0.00012795
00:21:03|0.00012792
00:21:06|0.00012808
00:21:07|0.0001281
00:21:07|0.00012798
00:21:08|0.000128
00:21:10|0.00012799
00:21:10|0.00012814
00:21:11|0.00012808
00:21:13|0.00012796
00:21:13|0.00012786
00:21:14|0.00012767
00:21:16|0.00012743
00:21:16|0.00012764
00:21:18|0.00012774
00:21:18|0.00012774
00:21:19|0.00012761
00:21:20|0.00012763
00:21:21|0.00012779
00:21:22|0.00012779
00:21:23|0.00012778
00:21:24|0.00012778
00:21:25|0.00012778
00:21:26|0.00012777
00:21:27|0.00012768
00:21:28|0.00012768
00:21:29|0.00012769
00:21:30|0.00012763
00:21:33|0.00012755
00:21:34|0.00012746
00:21:35|0.00012754
00:21:37|0.00012768
00:21:38|0.00012756
00:21:39|0.00012758
00:21:40|0.0001275
00:21:41|0.00012754
00:21:43|0.00012739
00:21:44|0.00012718
00:21:44|0.00012719
00:21:46|0.00012729
00:21:47|0.00012721
00:21:47|0.00012727
00:21:49|0.00012732
00:21:50|0.00012732
00:21:50|0.00012742
00:21:51|0.00012734
00:21:54|0.00012736
00:21:54|0.00012735
00:21:55|0.00012737
00:21:56|0.00012734
00:21:57|0.00012729
00:21:58|0.00012721
00:21:59|0.00012723
00:22:00|0.00012716
00:22:01|0.0001272
00:22:02|0.0001272
00:22:03|0.00012721
00:22:04|0.00012725
00:22:05|0.00012708
00:22:07|0.00012721
00:22:08|0.0001271
00:22:09|0.00012712
00:22:10|0.00012716
00:22:11|0.00012715
00:22:12|0.00012713
00:22:13|0.00012713
00:22:14|0.00012707
00:22:15|0.00012704
00:22:16|0.00012708
00:22:17|0.00012703
00:22:18|0.00012703
00:22:19|0.000127
00:22:20|0.000127
00:22:21|0.000127
00:22:22|0.00012697
00:22:23|0.000127
00:22:24|0.00012694
00:22:25|0.00012692
00:22:27|0.00012692
00:22:28|0.00012705
00:22:29|0.00012698
00:22:29|0.00012702
00:22:30|0.00012702
00:22:33|0.00012707
00:22:34|0.00012693
00:22:36|0.00012686
00:22:37|0.00012682
00:22:39|0.00012672
00:22:40|0.00012663
00:22:41|0.00012652
00:22:42|0.00012666
00:22:43|0.00012662
00:22:44|0.00012662
00:22:46|0.00012655
00:22:47|0.00012655
00:22:48|0.00012654
00:22:50|0.00012655
00:22:51|0.0001266
00:22:52|0.0001266
00:22:53|0.0001267
00:22:54|0.0001267
00:22:55|0.00012667
00:22:56|0.00012666
00:22:57|0.00012672
00:22:58|0.00012669
00:22:59|0.00012674
00:23:00|0.00012674
00:23:01|0.00012661
00:23:02|0.00012655
00:23:03|0.00012648
00:23:04|0.00012648
00:23:05|0.00012648
00:23:06|0.0001265
00:23:07|0.00012653
00:23:09|0.00012653
00:23:10|0.00012653
00:23:11|0.0001265
00:23:12|0.00012648
00:23:13|0.00012651
00:23:14|0.0001265
00:23:15|0.00012651
00:23:16|0.00012651
00:23:17|0.00012653
00:23:17|0.00012653
00:23:18|0.00012657
00:23:20|0.00012652
00:23:21|0.00012657
00:23:22|0.00012655
00:23:23|0.00012659
00:23:24|0.00012669
00:23:25|0.00012669
00:23:26|0.00012691
00:23:27|0.00012699
00:23:28|0.00012722
00:23:29|0.00012718
00:23:30|0.0001273
00:23:31|0.0001271
00:23:32|0.00012704
00:23:33|0.00012704
00:23:34|0.00012703
00:23:36|0.00012699
00:23:37|0.00012705
00:23:39|0.00012706
00:23:40|0.00012716
00:23:42|0.00012726
00:23:44|0.00012738
00:23:45|0.00012741
00:23:45|0.00012727
00:23:46|0.00012723
00:23:47|0.00012723
00:23:48|0.00012721
00:23:49|0.00012733
00:23:51|0.00012745
00:23:51|0.00012748
00:23:52|0.00012741
00:23:53|0.00012741
00:23:54|0.00012737
00:23:56|0.00012726
00:23:56|0.00012726
00:23:57|0.00012726
00:23:59|0.00012721
00:24:00|0.00012719
00:24:00|0.00012725
00:24:02|0.00012733
00:24:03|0.00012727
00:24:03|0.00012723
00:24:05|0.00012726
00:24:05|0.00012726
00:24:06|0.00012726
00:24:07|0.00012723
00:24:08|0.00012719
00:24:09|0.00012698
00:24:11|0.0001271
00:24:12|0.00012713
00:24:13|0.00012706
00:24:13|0.00012708
00:24:15|0.00012708
00:24:15|0.00012711
00:24:16|0.00012709
00:24:17|0.00012703
00:24:19|0.00012711
00:24:19|0.000127
00:24:20|0.00012698
00:24:22|0.00012697
00:24:23|0.00012694
00:24:23|0.00012694
00:24:24|0.00012697
00:24:25|0.00012692
00:24:26|0.00012692
00:24:27|0.00012688
00:24:30|0.00012672
00:24:30|0.00012672
00:24:31|0.00012672
00:24:32|0.00012665
00:24:33|0.0001266
00:24:35|0.00012664
00:24:37|0.00012661
00:24:38|0.00012664
00:24:40|0.00012664
00:24:41|0.00012669
00:24:41|0.00012669
00:24:43|0.00012671
00:24:44|0.00012671
00:24:44|0.00012675
00:24:46|0.00012681
00:24:47|0.00012681
00:24:48|0.00012681
00:24:48|0.00012681
00:24:49|0.00012672
00:24:50|0.00012672
00:24:52|0.00012665
00:24:53|0.00012665
00:24:53|0.00012659
00:24:55|0.00012657
00:24:56|0.00012657
00:24:57|0.00012651
00:24:58|0.00012651
00:24:59|0.00012659
00:25:00|0.00012665
00:25:01|0.00012664
00:25:03|0.00012664
00:25:03|0.00012661
00:25:05|0.00012661
00:25:05|0.00012663
00:25:06|0.00012663
00:25:07|0.00012658
00:25:08|0.00012647
00:25:09|0.00012645
00:25:11|0.0001264
00:25:12|0.00012633
00:25:13|0.00012641
00:25:14|0.00012641
00:25:15|0.00012641
00:25:16|0.00012644
00:25:17|0.00012644
00:25:18|0.00012643
00:25:19|0.00012628
00:25:20|0.00012621
00:25:22|0.0001261
00:25:23|0.000126
00:25:24|0.00012604
00:25:25|0.00012607
00:25:26|0.00012606
00:25:27|0.00012607
00:25:28|0.00012601
00:25:28|0.00012609
00:25:29|0.00012597
00:25:30|0.0001259
00:25:32|0.00012582
00:25:34|0.00012575
00:25:34|0.00012581
00:25:36|0.00012586
00:25:38|0.000126
00:25:39|0.00012598
00:25:40|0.00012598
00:25:42|0.00012578
00:25:43|0.00012582
00:25:44|0.00012585
00:25:46|0.00012585
00:25:47|0.00012584
00:25:48|0.00012591
00:25:49|0.00012594
00:25:50|0.00012602
00:25:52|0.00012612
00:25:53|0.00012618
00:25:55|0.00012635
00:25:55|0.00012627
00:25:56|0.00012632
00:25:58|0.00012625
00:26:00|0.00012656
00:26:00|0.00012668
00:26:02|0.00012679
00:26:02|0.00012686
00:26:04|0.00012674
00:26:05|0.00012682
00:26:06|0.00012682
00:26:07|0.00012685
00:26:07|0.00012681
00:26:09|0.00012669
00:26:10|0.00012651
00:26:11|0.00012667
00:26:11|0.00012666
00:26:13|0.00012667
00:26:14|0.00012671
00:26:15|0.00012668
00:26:16|0.0001266
00:26:17|0.0001266
00:26:18|0.00012655
00:26:19|0.00012666
00:26:20|0.00012665
00:26:21|0.00012661
00:26:23|0.00012664
00:26:24|0.00012661
00:26:25|0.00012657
00:26:25|0.00012651
00:26:27|0.00012661
00:26:27|0.00012661
00:26:28|0.00012661
00:26:30|0.00012658
00:26:30|0.00012658
00:26:31|0.00012676
00:26:32|0.00012672
00:26:33|0.00012699
00:26:35|0.00012671
00:26:36|0.00012682
00:26:38|0.00012676
00:26:39|0.0001269
00:26:40|0.00012701
00:26:41|0.0001271
00:26:43|0.00012708
00:26:44|0.00012714
00:26:45|0.00012699
00:26:47|0.00012694
00:26:47|0.00012708
00:26:49|0.00012701
00:26:50|0.00012695
00:26:51|0.00012708
00:26:52|0.00012691
00:26:53|0.000127
00:26:54|0.00012722
00:26:55|0.00012722
00:26:56|0.00012711
00:26:57|0.00012711
00:26:58|0.00012713
00:26:59|0.00012721
00:26:59|0.00012746
00:27:01|0.00012747
00:27:02|0.00012753
00:27:02|0.00012759
00:27:03|0.00012759
00:27:05|0.00012752
00:27:05|0.00012752
00:27:07|0.00012741
00:27:08|0.00012755
00:27:09|0.00012752
00:27:09|0.00012758
00:27:11|0.0001276
00:27:12|0.00012758
00:27:12|0.00012752
00:27:15|0.00012753
00:27:15|0.00012753
00:27:16|0.00012755
00:27:17|0.0001276
00:27:18|0.00012767
00:27:19|0.00012779
00:27:20|0.00012787
00:27:21|0.00012788
00:27:22|0.00012787
00:27:23|0.00012768
00:27:24|0.00012782
00:27:25|0.00012788
00:27:26|0.00012794
00:27:27|0.00012794
00:27:28|0.00012797
00:27:29|0.00012805
00:27:30|0.00012823
00:27:32|0.00012796
00:27:32|0.00012801
00:27:33|0.00012802
00:27:34|0.00012808
00:27:35|0.00012789
00:27:36|0.00012777
00:27:38|0.00012795
00:27:40|0.00012784
00:27:41|0.00012789
00:27:43|0.00012797
00:27:45|0.00012809
00:27:46|0.00012807
00:27:47|0.00012809
00:27:48|0.0001282
00:27:50|0.00012818
00:27:51|0.00012822
00:27:52|0.00012812
00:27:54|0.00012806
00:27:54|0.00012803
00:27:55|0.0001281
00:27:57|0.00012807
00:27:57|0.00012804
00:27:58|0.00012803
00:28:00|0.00012803
00:28:01|0.00012807
00:28:01|0.00012804
00:28:02|0.00012803
00:28:04|0.00012792
00:28:05|0.00012778
00:28:05|0.00012764
00:28:06|0.00012763
00:28:08|0.00012762
00:28:09|0.0001276
00:28:10|0.00012755
00:28:12|0.00012756
00:28:12|0.00012764
00:28:13|0.00012769
00:28:14|0.00012768
00:28:15|0.0001277
00:28:16|0.00012787
00:28:17|0.00012792
00:28:18|0.00012789
00:28:19|0.00012822
00:28:20|0.00012822
00:28:21|0.00012781
00:28:22|0.00012787
00:28:24|0.00012788
00:28:24|0.00012778
00:28:25|0.00012777
00:28:26|0.00012761
00:28:27|0.00012754
00:28:28|0.00012763
00:28:29|0.00012754
00:28:30|0.00012748
00:28:31|0.00012743
00:28:32|0.00012742
00:28:33|0.00012745
00:28:34|0.00012758
00:28:35|0.00012743
00:28:36|0.00012734
00:28:37|0.00012735
00:28:39|0.00012728
00:28:41|0.00012729
00:28:43|0.00012729
00:28:44|0.00012729
00:28:45|0.00012734
00:28:45|0.00012741
00:28:46|0.0001274
00:28:48|0.0001274
00:28:48|0.00012743
00:28:50|0.00012751
00:28:50|0.00012752
00:28:51|0.00012762
00:28:53|0.00012759
00:28:54|0.00012759
00:28:55|0.00012756
00:28:56|0.00012758
00:28:57|0.00012753
00:28:58|0.00012751
00:28:59|0.00012751
00:29:00|0.00012752
00:29:01|0.00012752
00:29:03|0.00012769
00:29:04|0.00012779
00:29:05|0.00012769
00:29:05|0.00012775
00:29:07|0.0001277
00:29:08|0.00012757
00:29:09|0.00012756
00:29:10|0.00012756
00:29:10|0.00012756
00:29:12|0.00012757
00:29:13|0.00012757
00:29:14|0.00012758
00:29:14|0.00012751
00:29:16|0.00012754
00:29:17|0.00012754
00:29:18|0.00012755
00:29:19|0.00012757
00:29:20|0.00012757
00:29:21|0.0001275
00:29:22|0.00012751
00:29:22|0.0001275
00:29:23|0.00012753
00:29:25|0.00012754
00:29:25|0.00012755
00:29:27|0.0001275
00:29:28|0.0001275
00:29:29|0.0001275
00:29:29|0.0001275
00:29:31|0.00012739
00:29:32|0.00012739
00:29:34|0.0001271
00:29:35|0.00012704
00:29:35|0.00012705
00:29:37|0.000127
00:29:37|0.000127
00:29:39|0.00012697
00:29:41|0.00012693
00:29:41|0.00012699
00:29:42|0.00012708
00:29:43|0.00012699
00:29:45|0.00012706
00:29:46|0.00012711
00:29:46|0.0001271
00:29:48|0.00012721
00:29:49|0.00012728
00:29:51|0.00012717
00:29:52|0.00012713
00:29:53|0.00012711
00:29:54|0.0001271
00:29:54|0.00012706
00:29:56|0.00012706
00:29:58|0.00012723
00:29:59|0.00012723
00:29:59|0.00012724
00:30:01|0.00012724
00:30:02|0.00012716
00:30:02|0.00012716
00:30:04|0.00012723
00:30:04|0.00012733
00:30:05|0.00012731
00:30:06|0.00012738
00:30:08|0.00012735
00:30:09|0.00012737
00:30:09|0.00012737
00:30:12|0.00012737
00:30:12|0.00012725
00:30:13|0.00012727
00:30:14|0.0001272
00:30:15|0.00012724
00:30:16|0.00012729
00:30:17|0.00012739
00:30:18|0.00012722
00:30:19|0.0001272
00:30:20|0.0001272
00:30:22|0.00012724
00:30:22|0.00012724
00:30:23|0.00012718
00:30:24|0.00012718
00:30:25|0.00012707
00:30:26|0.00012712
00:30:27|0.00012713
00:30:28|0.0001271
00:30:29|0.00012714
00:30:30|0.00012686
00:30:31|0.00012693
00:30:32|0.00012679
00:30:33|0.00012678
00:30:34|0.00012669
00:30:35|0.00012676
00:30:36|0.00012676
00:30:37|0.00012681
00:30:38|0.00012683
00:30:39|0.00012693
00:30:40|0.00012693
00:30:42|0.00012687
00:30:44|0.00012687
00:30:45|0.00012675
00:30:47|0.00012678
00:30:48|0.00012688
00:30:49|0.00012688
00:30:50|0.00012668
00:30:51|0.00012648
00:30:52|0.00012645
00:30:53|0.00012658
00:30:54|0.0001262
00:30:56|0.00012642
00:30:57|0.00012653
00:30:58|0.0001266
00:30:59|0.00012647
00:31:00|0.00012651
00:31:01|0.00012645
00:31:03|0.0001264
00:31:03|0.0001263
00:31:04|0.00012598
00:31:06|0.00012586
00:31:07|0.00012606
00:31:07|0.0001261
00:31:09|0.00012606
00:31:10|0.00012606
00:31:11|0.00012601
00:31:12|0.00012612
00:31:13|0.00012614
00:31:14|0.00012614
00:31:15|0.0001262
00:31:16|0.00012626
00:31:17|0.00012634
00:31:18|0.00012641
00:31:19|0.00012641
00:31:20|0.0001263
00:31:22|0.00012633
00:31:23|0.00012641
00:31:24|0.00012641
00:31:25|0.00012647
00:31:26|0.00012653
00:31:27|0.00012657
00:31:28|0.00012664
00:31:29|0.00012673
00:31:30|0.00012676
00:31:31|0.00012674
00:31:32|0.00012684
00:31:33|0.00012688
00:31:34|0.00012695
00:31:35|0.00012689
00:31:36|0.00012696
00:31:37|0.00012698
00:31:38|0.00012701
00:31:39|0.00012702
00:31:40|0.00012705
00:31:41|0.00012705
00:31:43|0.000127
00:31:45|0.00012698
00:31:46|0.00012695
00:31:48|0.00012698
00:31:49|0.00012693
00:31:50|0.00012677
00:31:51|0.00012677
00:31:52|0.00012678
00:31:53|0.00012677
00:31:53|0.00012681
00:31:55|0.00012681
00:31:56|0.00012681
00:31:57|0.0001267
00:31:58|0.00012662
00:31:59|0.00012657
00:32:00|0.00012649
00:32:01|0.00012638
00:32:02|0.00012649
00:32:03|0.0001264
00:32:04|0.00012631
00:32:05|0.00012632
00:32:07|0.00012635
00:32:09|0.00012635
00:32:11|0.00012638
00:32:11|0.00012643
00:32:12|0.00012656
00:32:13|0.0001267
00:32:14|0.00012663
00:32:15|0.00012663
00:32:16|0.00012663
00:32:17|0.00012656
00:32:18|0.00012647
00:32:19|0.00012649
00:32:20|0.00012648
00:32:21|0.00012648
00:32:22|0.00012661
00:32:23|0.00012655
00:32:24|0.00012643
00:32:25|0.00012648
00:32:26|0.00012648
00:32:27|0.00012648
00:32:28|0.00012631
00:32:29|0.00012637
00:32:30|0.00012641
00:32:31|0.00012645
00:32:32|0.00012635
00:32:33|0.00012635
00:32:34|0.00012635
00:32:35|0.00012636
00:32:36|0.00012639
00:32:37|0.00012641
00:32:38|0.00012641
00:32:39|0.0001265
00:32:40|0.00012644
00:32:41|0.00012652
00:32:43|0.00012618
00:32:45|0.00012624
00:32:46|0.0001264
00:32:48|0.00012626
00:32:48|0.00012611
00:32:50|0.00012609
00:32:50|0.00012615
00:32:52|0.00012617
00:32:53|0.00012617
00:32:54|0.00012617
00:32:55|0.00012622
00:32:57|0.00012612
00:32:58|0.00012611
00:32:59|0.00012606
00:33:00|0.0001258
00:33:01|0.00012577
00:33:02|0.00012576
00:33:03|0.00012566
00:33:04|0.00012557
00:33:05|0.00012553
00:33:06|0.00012564
00:33:07|0.0001254
00:33:08|0.00012546
00:33:09|0.00012558
00:33:10|0.00012555
00:33:11|0.00012555
00:33:12|0.00012551
00:33:13|0.00012555
00:33:14|0.00012555
00:33:15|0.00012559
00:33:16|0.00012563
00:33:17|0.00012573
00:33:18|0.00012573
00:33:19|0.00012575
00:33:20|0.00012609
00:33:21|0.00012609
00:33:22|0.00012607
00:33:23|0.00012596
00:33:25|0.00012593
00:33:26|0.00012607
00:33:27|0.00012607
00:33:28|0.00012611
00:33:29|0.00012604
00:33:30|0.00012591
00:33:31|0.00012584
00:33:31|0.0001258
00:33:33|0.00012573
00:33:33|0.00012565
00:33:35|0.00012563
00:33:36|0.00012567
00:33:37|0.00012554
00:33:38|0.00012554
00:33:39|0.00012566
00:33:40|0.00012551
00:33:41|0.00012554
00:33:41|0.00012543
00:33:43|0.00012527
00:33:45|0.0001254
00:33:45|0.0001255
00:33:47|0.00012563
00:33:49|0.00012563
00:33:50|0.00012561
00:33:51|0.00012559
00:33:53|0.00012542
00:33:53|0.0001256
00:33:55|0.00012554
00:33:56|0.00012559
00:33:56|0.00012559
00:33:57|0.00012559
00:33:58|0.00012544
00:34:00|0.00012544
00:34:02|0.00012544
00:34:02|0.00012542
00:34:04|0.00012538
00:34:04|0.0001253
00:34:05|0.00012531
00:34:06|0.00012519
00:34:07|0.00012527
00:34:08|0.00012522
00:34:09|0.00012514
00:34:10|0.00012519
00:34:11|0.00012514
00:34:12|0.00012515
00:34:13|0.00012521
00:34:14|0.00012525
00:34:15|0.00012532
00:34:16|0.00012526
00:34:17|0.00012535
00:34:18|0.00012538
00:34:19|0.00012537
00:34:21|0.00012529
00:34:21|0.0001253
00:34:23|0.00012535
00:34:24|0.00012544
00:34:25|0.00012546
00:34:26|0.0001254
00:34:27|0.0001254
00:34:28|0.00012552
00:34:29|0.00012554
00:34:30|0.00012561
00:34:31|0.00012575
00:34:32|0.00012575
00:34:33|0.0001257
00:34:34|0.00012567
00:34:35|0.00012563
00:34:36|0.00012563
00:34:37|0.00012547
00:34:38|0.00012544
00:34:39|0.00012546
00:34:40|0.00012554
00:34:41|0.00012558
00:34:42|0.00012554
00:34:43|0.00012561
00:34:44|0.00012556
00:34:46|0.00012556
00:34:48|0.00012543
00:34:49|0.00012549
00:34:51|0.00012544
00:34:52|0.00012535
00:34:52|0.00012534
00:34:54|0.00012533
00:34:55|0.00012531
00:34:56|0.00012526
00:34:58|0.00012526
00:34:59|0.00012533
00:35:01|0.00012537
00:35:02|0.00012543
00:35:03|0.00012555
00:35:03|0.00012544
00:35:04|0.00012545
00:35:06|0.00012542
00:35:07|0.00012539
00:35:07|0.0001254
00:35:08|0.00012533
00:35:11|0.00012539
00:35:11|0.0001254
00:35:12|0.00012548
00:35:13|0.00012554
00:35:14|0.00012558
00:35:15|0.00012561
00:35:16|0.0001257
00:35:17|0.00012573
00:35:18|0.00012582
00:35:19|0.00012591
00:35:20|0.00012579
00:35:22|0.0001257
00:35:22|0.0001257
00:35:23|0.00012566
00:35:24|0.00012572
00:35:25|0.00012574
00:35:27|0.00012559
00:35:27|0.00012571
00:35:28|0.00012573
00:35:30|0.00012576
00:35:31|0.00012576
00:35:33|0.00012576
00:35:33|0.00012573
00:35:35|0.00012582
00:35:36|0.00012566
00:35:36|0.0001258
00:35:38|0.00012568
00:35:38|0.00012568
00:35:39|0.0001257
00:35:40|0.0001257
00:35:41|0.0001257
00:35:42|0.00012567
00:35:43|0.0001255
00:35:44|0.00012542
00:35:47|0.00012534
00:35:47|0.00012533
00:35:49|0.00012524
00:35:50|0.00012514
00:35:51|0.0001252
00:35:53|0.0001252
00:35:54|0.0001252
00:35:55|0.00012516
00:35:57|0.00012517
00:35:57|0.00012513
00:36:00|0.00012519
00:36:00|0.00012503
00:36:02|0.00012512
00:36:02|0.0001251
00:36:03|0.00012497
00:36:05|0.00012463
00:36:06|0.00012459
00:36:07|0.00012469
00:36:08|0.00012477
00:36:09|0.00012483
00:36:10|0.00012483
00:36:11|0.00012481
00:36:12|0.00012481
00:36:13|0.00012487
00:36:14|0.00012483
00:36:15|0.00012479
00:36:16|0.00012481
00:36:17|0.00012481
00:36:18|0.0001248
00:36:19|0.00012473
00:36:20|0.00012475
00:36:21|0.00012468
00:36:22|0.00012468
00:36:23|0.00012463
00:36:24|0.00012458
00:36:25|0.00012447
00:36:26|0.00012457
00:36:27|0.00012456
00:36:28|0.00012456
00:36:29|0.00012454
00:36:30|0.00012454
00:36:31|0.00012444
00:36:32|0.00012437
00:36:33|0.00012443
00:36:34|0.00012441
00:36:35|0.00012446
00:36:36|0.00012444
00:36:37|0.0001244
00:36:38|0.0001244
00:36:39|0.00012455
00:36:40|0.00012448
00:36:41|0.00012446
00:36:42|0.00012437
00:36:43|0.0001244
00:36:44|0.00012431
00:36:45|0.00012431
00:36:46|0.00012454
00:36:48|0.00012448
00:36:50|0.00012432
00:36:51|0.0001244
00:36:51|0.00012429
00:36:54|0.00012428
00:36:55|0.00012422
00:36:55|0.00012419
00:36:57|0.00012416
00:36:57|0.00012426
00:36:58|0.00012432
00:37:00|0.00012432
00:37:01|0.0001243
00:37:02|0.00012412
00:37:03|0.00012411
00:37:04|0.00012417
00:37:05|0.00012417
00:37:06|0.00012422
00:37:07|0.00012428
00:37:08|0.00012431
00:37:09|0.00012435
00:37:10|0.00012437
00:37:11|0.00012433
00:37:12|0.00012439
00:37:13|0.00012433
00:37:14|0.00012436
00:37:15|0.00012421
00:37:16|0.00012434
00:37:17|0.00012434
00:37:18|0.0001243
00:37:19|0.0001242
00:37:20|0.00012418
00:37:21|0.00012418
00:37:22|0.00012422
00:37:23|0.00012427
00:37:24|0.0001242
00:37:25|0.00012416
00:37:26|0.00012418
00:37:27|0.00012412
00:37:28|0.00012413
00:37:29|0.00012413
00:37:30|0.0001241
00:37:31|0.00012415
00:37:32|0.00012412
00:37:33|0.00012419
00:37:34|0.00012419
00:37:35|0.00012423
00:37:36|0.00012427
00:37:37|0.00012436
00:37:38|0.00012438
00:37:39|0.00012455
00:37:40|0.0001245
00:37:41|0.0001245
00:37:42|0.00012456
00:37:43|0.00012471
00:37:44|0.00012481
00:37:45|0.00012489
00:37:46|0.00012477
00:37:47|0.00012477
00:37:49|0.00012463
00:37:50|0.00012453
00:37:52|0.0001245
00:37:53|0.00012445
00:37:54|0.00012444
00:37:55|0.00012435
00:37:57|0.00012444
00:37:59|0.00012439
00:38:00|0.0001244
00:38:00|0.0001244
00:38:01|0.00012431
00:38:02|0.00012421
00:38:04|0.00012425
00:38:05|0.00012425
00:38:06|0.00012433
00:38:07|0.00012427
00:38:08|0.00012424
00:38:08|0.00012424
00:38:10|0.00012428
00:38:11|0.00012428
00:38:11|0.0001245
00:38:12|0.0001245
00:38:13|0.00012451
00:38:14|0.00012448
00:38:16|0.0001246
00:38:16|0.00012437
00:38:17|0.00012448
00:38:19|0.0001245
00:38:19|0.0001245
00:38:21|0.0001245
00:38:22|0.0001245
00:38:23|0.00012459
00:38:23|0.00012456
00:38:25|0.00012452
00:38:27|0.00012446
00:38:28|0.00012465
00:38:28|0.00012465
00:38:29|0.00012454
00:38:30|0.00012454
00:38:31|0.00012454
00:38:32|0.00012454
00:38:33|0.00012454
00:38:34|0.00012445
00:38:35|0.00012445
00:38:36|0.00012445
00:38:37|0.00012445
00:38:38|0.00012446
00:38:39|0.00012446
00:38:40|0.00012445
00:38:41|0.0001244
00:38:42|0.00012452
00:38:43|0.00012452
00:38:44|0.00012471
00:38:45|0.00012461
00:38:46|0.00012467
00:38:47|0.0001247
00:38:49|0.00012484
00:38:51|0.00012507
00:38:53|0.00012526
00:38:54|0.00012522
00:38:55|0.00012511
00:38:56|0.00012516
00:38:57|0.00012529
00:38:58|0.00012531
00:39:00|0.00012538
00:39:02|0.00012532
00:39:03|0.00012514
00:39:03|0.00012522
00:39:04|0.00012502
00:39:07|0.00012502
00:39:07|0.00012507
00:39:08|0.00012505
00:39:10|0.00012483
00:39:11|0.00012493
00:39:12|0.00012501
00:39:13|0.00012501
00:39:14|0.00012493
00:39:15|0.00012489
00:39:16|0.00012476
00:39:17|0.00012489
00:39:18|0.00012466
00:39:19|0.00012471
00:39:20|0.00012471
00:39:21|0.00012467
00:39:22|0.00012469
00:39:23|0.00012484
00:39:24|0.00012473
00:39:25|0.00012476
00:39:26|0.00012476
00:39:27|0.00012496
00:39:28|0.00012496
00:39:29|0.00012482
00:39:30|0.00012489
00:39:31|0.00012489
00:39:32|0.00012491
00:39:33|0.00012514
00:39:34|0.00012515
00:39:35|0.00012507
00:39:36|0.00012511
00:39:38|0.00012503
00:39:39|0.00012502
00:39:40|0.00012504
00:39:41|0.00012495
00:39:42|0.00012495
00:39:43|0.00012495
00:39:44|0.00012488
00:39:45|0.00012488
00:39:46|0.00012486
00:39:46|0.00012485
00:39:48|0.0001248
00:39:48|0.0001248
00:39:51|0.00012471
00:39:51|0.00012459
00:39:53|0.00012472
00:39:53|0.00012472
00:39:56|0.00012479
00:39:56|0.00012478
00:39:57|0.0001248
00:39:59|0.00012472
00:40:00|0.00012472
00:40:02|0.00012472
00:40:03|0.00012472
00:40:04|0.00012466
00:40:05|0.00012461
00:40:06|0.00012455
00:40:07|0.00012447
00:40:08|0.00012452
00:40:10|0.00012449
00:40:11|0.00012439
00:40:12|0.00012437
00:40:13|0.00012426
00:40:14|0.00012433
00:40:15|0.0001244
00:40:15|0.0001244
00:40:17|0.0001244
00:40:18|0.00012439
00:40:19|0.0001244
00:40:20|0.00012448
00:40:21|0.0001245
00:40:22|0.0001245
00:40:23|0.00012438
00:40:24|0.00012431
00:40:25|0.00012433
00:40:26|0.00012433
00:40:28|0.00012437
00:40:28|0.00012437
00:40:30|0.00012442
00:40:30|0.00012435
00:40:31|0.00012433
00:40:32|0.00012441
00:40:34|0.00012429
00:40:34|0.00012436
00:40:35|0.00012442
00:40:37|0.00012468
00:40:38|0.00012442
00:40:39|0.00012435
00:40:40|0.00012435
00:40:41|0.00012433
00:40:42|0.00012429
00:40:43|0.00012418
00:40:44|0.00012424
00:40:45|0.00012424
00:40:46|0.00012417
00:40:47|0.0001241
00:40:48|0.00012411
00:40:49|0.00012414
00:40:51|0.00012415
00:40:53|0.00012403
00:40:53|0.000124
00:40:55|0.00012406
00:40:56|0.00012406
00:40:58|0.00012401
00:40:58|0.00012415
00:40:59|0.00012416
00:41:00|0.00012416
00:41:02|0.00012411
00:41:03|0.00012403
00:41:04|0.00012398
00:41:05|0.00012393
00:41:06|0.00012392
00:41:07|0.00012401
00:41:08|0.00012401
00:41:09|0.00012394
00:41:10|0.00012394
00:41:11|0.00012394
00:41:12|0.0001241
00:41:14|0.00012412
00:41:15|0.00012402
00:41:16|0.00012405
00:41:17|0.00012405
00:41:18|0.00012403
00:41:19|0.00012403
00:41:20|0.00012397
00:41:21|0.00012397
00:41:22|0.00012397
00:41:23|0.0001239
00:41:24|0.00012382
00:41:24|0.00012394
00:41:26|0.00012405
00:41:27|0.000124
00:41:28|0.000124
00:41:29|0.00012412
00:41:30|0.00012416
00:41:31|0.00012436
00:41:32|0.00012427
00:41:33|0.00012426
00:41:34|0.00012426
00:41:35|0.00012426
00:41:36|0.00012421
00:41:37|0.00012412
00:41:37|0.00012412
00:41:39|0.0001241
00:41:40|0.00012422
00:41:41|0.00012415
00:41:42|0.00012419
00:41:43|0.00012425
00:41:43|0.00012418
00:41:45|0.00012408
00:41:46|0.00012408
00:41:46|0.00012408
00:41:48|0.00012408
00:41:49|0.00012401
00:41:50|0.00012399
00:41:51|0.00012394
00:41:53|0.00012398
00:41:53|0.00012393
00:41:56|0.00012394
00:41:56|0.00012394
00:41:58|0.00012399
00:41:59|0.00012393
00:42:00|0.00012387
00:42:01|0.00012377
00:42:02|0.00012378
00:42:03|0.0001237
00:42:04|0.0001238
00:42:05|0.0001238
00:42:07|0.00012392
00:42:08|0.00012393
00:42:09|0.00012382
00:42:10|0.00012379
00:42:10|0.00012384
00:42:12|0.00012371
00:42:13|0.00012374
00:42:14|0.00012366
00:42:15|0.00012366
00:42:16|0.00012373
00:42:17|0.00012379
00:42:18|0.00012367
00:42:19|0.00012376
00:42:19|0.0001237
00:42:21|0.00012361
00:42:22|0.00012361
00:42:23|0.00012372
00:42:24|0.00012365
00:42:25|0.00012365
00:42:26|0.00012368
00:42:26|0.00012368
00:42:28|0.0001237
00:42:29|0.00012357
00:42:30|0.00012361
00:42:31|0.00012361
00:42:32|0.00012364
00:42:33|0.00012364
00:42:34|0.00012365
00:42:34|0.00012366
00:42:36|0.00012363
00:42:37|0.00012373
00:42:38|0.00012361
00:42:39|0.00012367
00:42:40|0.00012355
00:42:41|0.00012366
00:42:41|0.00012366
00:42:43|0.00012375
00:42:43|0.00012374
00:42:45|0.00012371
00:42:46|0.00012374
00:42:47|0.00012376
00:42:48|0.00012385
00:42:48|0.00012383
00:42:50|0.00012391
00:42:51|0.00012397
00:42:52|0.00012395
00:42:52|0.00012396
00:42:54|0.00012403
00:42:56|0.00012407
00:42:57|0.00012403
00:42:59|0.00012408
00:43:00|0.00012405
00:43:01|0.00012398
00:43:03|0.00012411
00:43:04|0.00012401
00:43:05|0.00012393
00:43:06|0.00012377
00:43:07|0.00012375
00:43:08|0.00012365
00:43:09|0.00012374
00:43:10|0.00012389
00:43:11|0.00012409
00:43:12|0.00012375
00:43:13|0.0001238
00:43:15|0.00012368
00:43:16|0.00012373
00:43:17|0.00012382
00:43:18|0.00012384
00:43:19|0.00012381
00:43:20|0.00012381
00:43:21|0.00012383
00:43:23|0.00012388
00:43:23|0.00012389
00:43:24|0.0001239
00:43:26|0.0001239
00:43:26|0.00012391
00:43:27|0.00012401
00:43:28|0.00012405
00:43:29|0.00012405
00:43:30|0.00012402
00:43:31|0.00012397
00:43:33|0.00012392
00:43:34|0.00012383
00:43:34|0.00012389
00:43:36|0.00012389
00:43:36|0.00012392
00:43:37|0.00012394
00:43:38|0.00012386
00:43:39|0.00012375
00:43:41|0.00012374
00:43:41|0.00012369
00:43:42|0.00012372
00:43:43|0.00012366
00:43:45|0.00012401
00:43:46|0.00012402
00:43:47|0.00012399
00:43:47|0.00012391
00:43:49|0.00012389
00:43:49|0.00012389
00:43:50|0.00012389
00:43:51|0.00012389
00:43:52|0.00012389
00:43:53|0.00012395
00:43:55|0.000124
00:43:56|0.00012395
00:43:57|0.00012408
00:43:58|0.00012412
00:44:00|0.00012437
00:44:02|0.00012407
00:44:02|0.00012416
00:44:04|0.00012423
00:44:06|0.00012423
00:44:06|0.00012421
00:44:08|0.00012387
00:44:08|0.00012382
00:44:10|0.00012379
00:44:11|0.00012361
00:44:11|0.00012371
00:44:12|0.00012367
00:44:13|0.00012362
00:44:14|0.00012359
00:44:15|0.00012359
00:44:16|0.00012362
00:44:17|0.00012366
00:44:18|0.00012364
00:44:20|0.0001237
00:44:21|0.0001236
00:44:22|0.0001236
00:44:23|0.00012366
00:44:24|0.00012366
00:44:25|0.0001237
00:44:26|0.0001237
00:44:27|0.00012381
00:44:28|0.00012381
00:44:30|0.0001238
00:44:30|0.0001238
00:44:32|0.0001238
00:44:33|0.0001238
00:44:34|0.0001237
00:44:35|0.00012367
00:44:36|0.00012367
00:44:36|0.00012362
00:44:38|0.00012365
00:44:39|0.00012357
00:44:40|0.00012357
00:44:41|0.00012357
00:44:42|0.00012362
00:44:43|0.00012358
00:44:43|0.00012359
00:44:45|0.00012366
00:44:46|0.0001238
00:44:47|0.00012373
00:44:48|0.00012379
00:44:49|0.00012379
00:44:50|0.00012375
00:44:51|0.0001236
00:44:51|0.0001237
00:44:52|0.0001237
00:44:54|0.0001238
00:44:55|0.00012384
00:44:57|0.00012387
00:44:59|0.00012387
00:44:59|0.00012387
00:45:00|0.00012387
00:45:01|0.00012387
00:45:03|0.00012387
00:45:03|0.0001239
00:45:04|0.0001239
00:45:05|0.00012398
00:45:06|0.00012387
00:45:07|0.00012387
00:45:09|0.0001237
00:45:10|0.00012378
00:45:11|0.00012376
00:45:12|0.00012368
00:45:13|0.00012368
00:45:14|0.00012368
00:45:15|0.00012368
00:45:16|0.0001236
00:45:17|0.00012357
00:45:18|0.00012346
00:45:19|0.00012333
00:45:20|0.00012328
00:45:21|0.00012328
00:45:22|0.00012324
00:45:24|0.00012316
00:45:25|0.00012316
00:45:26|0.00012315
00:45:27|0.00012312
00:45:28|0.00012311
00:45:29|0.00012311
00:45:30|0.00012322
00:45:31|0.00012324
00:45:31|0.00012321
00:45:33|0.00012321
00:45:34|0.00012318
00:45:35|0.00012321
00:45:36|0.00012322
00:45:36|0.00012348
00:45:37|0.00012344
00:45:39|0.00012336
00:45:40|0.00012339
00:45:41|0.00012331
00:45:41|0.00012341
00:45:43|0.0001235
00:45:43|0.00012359
00:45:45|0.00012349
00:45:45|0.00012351
00:45:46|0.00012354
00:45:48|0.00012341
00:45:48|0.00012341
00:45:49|0.00012342
00:45:50|0.00012331
00:45:51|0.0001233
00:45:53|0.00012327
00:45:54|0.00012327
00:45:55|0.00012327
00:45:55|0.00012327
00:45:58|0.00012342
00:46:00|0.00012341
00:46:00|0.0001234
00:46:02|0.00012337
00:46:03|0.00012331
00:46:04|0.00012331
00:46:06|0.00012327
00:46:07|0.00012316
00:46:09|0.00012311
00:46:09|0.00012312
00:46:11|0.00012316
00:46:12|0.0001231
00:46:13|0.00012312
00:46:14|0.0001231
00:46:15|0.00012306
00:46:16|0.00012314
00:46:17|0.00012315
00:46:19|0.00012315
00:46:20|0.00012315
00:46:21|0.00012316
00:46:22|0.00012324
00:46:24|0.0001231
00:46:24|0.00012317
00:46:25|0.00012317
00:46:27|0.00012309
00:46:27|0.00012304
00:46:28|0.0001231
00:46:29|0.00012302
00:46:31|0.00012292
00:46:32|0.00012298
00:46:33|0.00012279
00:46:34|0.0001227
00:46:36|0.00012268
00:46:36|0.0001228
00:46:37|0.0001228
00:46:38|0.00012284
00:46:39|0.00012284
00:46:40|0.00012278
00:46:41|0.00012279
00:46:42|0.00012282
00:46:43|0.00012268
00:46:44|0.00012266
00:46:45|0.00012258
00:46:46|0.0001226
00:46:47|0.00012242
00:46:48|0.00012247
00:46:49|0.0001225
00:46:50|0.00012253
00:46:51|0.00012244
00:46:52|0.00012262
00:46:53|0.00012301
00:46:54|0.00012305
00:46:55|0.00012302
00:46:57|0.00012319
00:46:59|0.00012297
00:47:01|0.00012295
00:47:01|0.00012294
00:47:03|0.00012288
00:47:04|0.00012288
00:47:05|0.00012275
00:47:07|0.00012279
00:47:08|0.00012291
00:47:09|0.00012291
00:47:10|0.00012284
00:47:11|0.00012274
00:47:12|0.0001227
00:47:13|0.00012266
00:47:15|0.00012263
00:47:16|0.00012254
00:47:17|0.00012251
00:47:17|0.0001225
00:47:19|0.00012256
00:47:20|0.00012259
00:47:21|0.00012261
00:47:22|0.00012259
00:47:22|0.00012244
00:47:24|0.00012239
00:47:25|0.00012242
00:47:26|0.00012242
00:47:26|0.00012242
00:47:27|0.0001225
00:47:29|0.00012231
00:47:30|0.00012246
00:47:30|0.00012246
00:47:32|0.00012242
00:47:33|0.00012226
00:47:35|0.00012221
00:47:35|0.00012216
00:47:37|0.00012206
00:47:38|0.00012206
00:47:39|0.000122
00:47:40|0.00012194
00:47:41|0.00012181
00:47:42|0.0001217
00:47:43|0.00012159
00:47:44|0.00012159
00:47:45|0.00012168
00:47:46|0.00012175
00:47:47|0.00012178
00:47:48|0.00012181
00:47:49|0.00012193
00:47:50|0.00012178
00:47:51|0.00012181
00:47:52|0.00012175
00:47:53|0.00012167
00:47:54|0.00012167
00:47:55|0.0001218
00:47:56|0.00012157
00:47:57|0.00012162
00:47:58|0.00012161
00:48:00|0.00012151
00:48:01|0.00012135
00:48:03|0.0001215
00:48:03|0.00012161
00:48:05|0.00012149
00:48:06|0.00012146
00:48:07|0.00012146
00:48:07|0.00012146
00:48:09|0.00012153
00:48:10|0.00012119
00:48:11|0.00012142
00:48:12|0.00012122
00:48:13|0.00012122
00:48:15|0.00012105
00:48:16|0.00012115
00:48:17|0.00012104
00:48:18|0.00012112
00:48:19|0.00012113
00:48:20|0.00012115
00:48:21|0.00012116
00:48:22|0.00012119
00:48:23|0.00012119
00:48:24|0.00012109
00:48:25|0.000121
00:48:26|0.00012096
00:48:27|0.00012101
00:48:28|0.00012096
00:48:29|0.00012101
00:48:30|0.00012101
00:48:32|0.00012109
00:48:32|0.00012119
00:48:33|0.00012122
00:48:35|0.00012134
00:48:35|0.00012129
00:48:36|0.0001214
00:48:37|0.00012149
00:48:38|0.00012171
00:48:40|0.0001216
00:48:40|0.00012147
00:48:42|0.00012142
00:48:43|0.00012127
00:48:44|0.00012127
00:48:45|0.00012135
00:48:45|0.00012149
00:48:46|0.00012134
00:48:47|0.00012133
00:48:49|0.00012145
00:48:49|0.0001214
00:48:50|0.00012147
00:48:53|0.00012142
00:48:53|0.00012134
00:48:54|0.00012127
00:48:55|0.00012138
00:48:56|0.00012124
00:48:58|0.00012117
00:48:59|0.00012131
00:48:59|0.00012115
00:49:00|0.00012118
00:49:03|0.00012129
00:49:04|0.00012117
00:49:05|0.00012122
00:49:07|0.00012117
00:49:07|0.00012122
00:49:09|0.00012122
00:49:11|0.00012127
00:49:11|0.00012123
00:49:12|0.00012122
00:49:15|0.00012129
00:49:15|0.00012122
00:49:17|0.00012122
00:49:18|0.00012123
00:49:19|0.00012123
00:49:20|0.0001211
00:49:21|0.00012112
00:49:22|0.0001213
00:49:23|0.00012121
00:49:24|0.00012129
00:49:25|0.00012131
00:49:26|0.00012136
00:49:27|0.0001214
00:49:28|0.0001213
00:49:29|0.00012146
00:49:30|0.00012153
00:49:31|0.00012155
00:49:32|0.00012153
00:49:33|0.00012156
00:49:34|0.00012154
00:49:36|0.00012135
00:49:36|0.00012135
00:49:37|0.00012128
00:49:39|0.00012124
00:49:40|0.00012116
00:49:41|0.00012121
00:49:41|0.0001213
00:49:42|0.0001213
00:49:44|0.00012128
00:49:44|0.00012118
00:49:46|0.0001211
00:49:46|0.00012115
00:49:48|0.00012113
00:49:48|0.00012113
00:49:50|0.00012115
00:49:50|0.00012108
00:49:52|0.00012114
00:49:53|0.000121
00:49:54|0.00012102
00:49:55|0.00012094
00:49:56|0.00012096
00:49:57|0.00012096
00:49:58|0.00012072
00:49:58|0.00012078
00:50:01|0.00012075
00:50:02|0.00012083
00:50:04|0.00012077
00:50:05|0.0001208
00:50:06|0.0001207
00:50:08|0.00012071
00:50:09|0.00012077
00:50:10|0.00012076
00:50:12|0.00012074
00:50:12|0.00012075
00:50:13|0.00012067
00:50:14|0.00012078
00:50:15|0.00012076
00:50:17|0.0001207
00:50:17|0.00012066
00:50:18|0.00012059
00:50:19|0.00012069
00:50:20|0.00012061
00:50:21|0.00012057
00:50:22|0.00012063
00:50:23|0.00012059
00:50:24|0.00012057
00:50:25|0.00012055
00:50:26|0.00012043
00:50:28|0.00012043
00:50:29|0.0001204
00:50:29|0.00012046
00:50:30|0.00012033
00:50:32|0.00012025
00:50:33|0.00012015
00:50:34|0.00012011
00:50:35|0.00012028
00:50:36|0.00012029
00:50:37|0.00012025
00:50:38|0.00012022
00:50:39|0.00012022
00:50:40|0.00012015
00:50:41|0.00012018
00:50:42|0.00012012
00:50:43|0.00012009
00:50:44|0.00012006
00:50:45|0.0001202
00:50:46|0.00012017
00:50:47|0.00012016
00:50:48|0.00012019
00:50:49|0.00012008
00:50:50|0.00012009
00:50:51|0.00012011
00:50:52|0.00012008
00:50:53|0.00012006
00:50:54|0.00012002
00:50:55|0.0001199
00:50:56|0.00011999
00:50:57|0.00011994
00:50:58|0.00011993
00:50:59|0.00011998
00:51:00|0.00011996
00:51:02|0.00011994
00:51:04|0.00012
00:51:05|0.00012012
00:51:07|0.00011997
00:51:07|0.0001201
00:51:09|0.00011993
00:51:09|0.00012006
00:51:11|0.00012005
00:51:12|0.00012012
00:51:13|0.00012002
00:51:14|0.00012001
00:51:15|0.00011993
00:51:16|0.00011993
00:51:17|0.00011984
00:51:18|0.00011984
00:51:19|0.00012
00:51:20|0.0001199
00:51:22|0.00011984
00:51:23|0.00011981
00:51:24|0.00011989
00:51:25|0.0001199
00:51:25|0.00011991
00:51:27|0.00011993
00:51:28|0.00011992
00:51:29|0.00011992
00:51:30|0.00011992
00:51:31|0.00011992
00:51:32|0.00011989
00:51:33|0.00011989
00:51:34|0.00011987
00:51:34|0.00011987
00:51:36|0.00011992
00:51:36|0.00011986
00:51:38|0.00011993
00:51:39|0.00011996
00:51:40|0.00011996
00:51:41|0.00012
00:51:42|0.00011986
00:51:43|0.00011994
00:51:44|0.00011993
00:51:44|0.00011994
00:51:46|0.00011988
00:51:46|0.00011994
00:51:47|0.00011993
00:51:48|0.00011991
00:51:50|0.00011992
00:51:52|0.00011994
00:51:52|0.00011991
00:51:53|0.0001199
00:51:54|0.00011986
00:51:55|0.00011985
00:51:57|0.00011985
00:51:57|0.0001198
00:51:59|0.00011984
00:51:59|0.0001198
00:52:02|0.0001198
00:52:03|0.00011974
00:52:05|0.00011975
00:52:05|0.00011974
00:52:06|0.00011973
00:52:08|0.0001198
00:52:09|0.0001198
00:52:10|0.00011978
00:52:11|0.00011968
00:52:12|0.00011976
00:52:14|0.00011968
00:52:16|0.00011964
00:52:16|0.00011959
00:52:17|0.00011952
00:52:18|0.00011953
00:52:19|0.00011957
00:52:20|0.0001196
00:52:22|0.00011959
00:52:22|0.00011972
00:52:23|0.00011966
00:52:25|0.00011975
00:52:25|0.00011986
00:52:26|0.0001198
00:52:27|0.00011981
00:52:28|0.00011992
00:52:29|0.00011981
00:52:31|0.00011985
00:52:31|0.00011982
00:52:32|0.00011989
00:52:33|0.0001199
00:52:35|0.00011996
00:52:35|0.00012
00:52:36|0.00012002
00:52:37|0.00012001
00:52:38|0.00012013
00:52:40|0.00012008
00:52:40|0.00011997
00:52:41|0.00012002
00:52:42|0.00012002
00:52:44|0.00012004
00:52:44|0.00012003
00:52:45|0.00012003
00:52:47|0.00012022
00:52:47|0.00012023
00:52:48|0.00012025
00:52:50|0.00012028
00:52:50|0.00012028
00:52:51|0.00012017
00:52:52|0.00012032
00:52:53|0.00012025
00:52:54|0.00012034
00:52:56|0.00012045
00:52:56|0.00012056
00:52:58|0.00012059
00:52:58|0.00012052
00:52:59|0.00012066
00:53:00|0.00012066
00:53:01|0.00012057
00:53:02|0.00012068
00:53:04|0.00012067
00:53:04|0.00012067
00:53:05|0.00012065
00:53:07|0.00012064
00:53:08|0.00012071
00:53:10|0.00012075
00:53:11|0.00012074
00:53:12|0.0001208
00:53:13|0.00012074
00:53:14|0.00012081
00:53:15|0.0001207
00:53:16|0.00012065
00:53:17|0.00012071
00:53:17|0.00012067
00:53:19|0.00012067
00:53:20|0.00012066
00:53:21|0.00012064
00:53:22|0.00012064
00:53:23|0.0001206
00:53:23|0.00012052
00:53:25|0.00012046
00:53:26|0.00012042
00:53:27|0.00012049
00:53:28|0.00012043
00:53:29|0.00012039
00:53:30|0.00012039
00:53:31|0.00012028
00:53:32|0.00012041
00:53:33|0.00012033
00:53:34|0.00012031
00:53:35|0.00012037
00:53:36|0.00012046
00:53:37|0.00012046
00:53:38|0.00012046
00:53:39|0.00012046
00:53:40|0.00012044
00:53:41|0.00012043
00:53:42|0.00012034
00:53:43|0.00012025
00:53:44|0.0001202
00:53:45|0.00012005
00:53:46|0.00011999
00:53:46|0.00012006
00:53:48|0.00012006
00:53:48|0.00012005
00:53:51|0.00011988
00:53:52|0.00011977
00:53:53|0.0001197
00:53:53|0.00011981
00:53:55|0.00011969
00:53:56|0.00011961
00:53:57|0.00011974
00:53:57|0.00011984
00:53:58|0.00011986
00:54:00|0.0001199
00:54:01|0.00012006
00:54:01|0.00012012
00:54:02|0.00012008
00:54:05|0.00012011
00:54:06|0.00012023
00:54:08|0.00012033
00:54:09|0.00012039
00:54:11|0.00012037
00:54:12|0.00012044
00:54:12|0.00012036
00:54:13|0.00012047
00:54:15|0.00012045
00:54:15|0.00012042
00:54:17|0.00012035
00:54:18|0.00012038
00:54:19|0.0001203
00:54:19|0.00012034
00:54:21|0.00012038
00:54:22|0.00012057
00:54:23|0.00012058
00:54:24|0.00012054
00:54:24|0.00012052
00:54:25|0.00012063
00:54:26|0.00012054
00:54:28|0.00012054
00:54:29|0.00012053
00:54:30|0.00012053
00:54:31|0.00012051
00:54:32|0.00012054
00:54:33|0.00012054
00:54:35|0.00012061
00:54:35|0.00012052
00:54:37|0.0001206
00:54:38|0.00012044
00:54:39|0.00012044
00:54:40|0.00012038
00:54:41|0.00012024
00:54:42|0.00012019
00:54:43|0.00012023
00:54:44|0.00012019
00:54:45|0.00012023
00:54:46|0.0001203
00:54:47|0.0001203
00:54:48|0.00012033
00:54:49|0.0001203
00:54:50|0.0001203
00:54:51|0.00012029
00:54:52|0.00012022
00:54:53|0.00012022
00:54:54|0.00012023
00:54:55|0.00012024
00:54:56|0.0001203
00:54:57|0.0001203
00:54:58|0.00012034
00:54:59|0.00012034
00:55:00|0.00012035
00:55:02|0.00012029
00:55:03|0.00012029
00:55:04|0.00012024
00:55:06|0.00012024
00:55:07|0.00012031
00:55:09|0.00011996
00:55:11|0.00012021
00:55:13|0.00012026
00:55:13|0.00012033
00:55:14|0.00012034
00:55:16|0.00012034
00:55:17|0.00012039
00:55:18|0.00012043
00:55:19|0.00012043
00:55:20|0.00012042
00:55:21|0.00012036
00:55:22|0.00012035
00:55:23|0.00012035
00:55:24|0.00012032
00:55:25|0.00012032
00:55:26|0.0001204
00:55:27|0.0001204
00:55:28|0.00012046
00:55:29|0.00012043
00:55:30|0.0001204
00:55:31|0.00012034
00:55:32|0.00012029
00:55:33|0.00012025
00:55:34|0.00012003
00:55:36|0.00012007
00:55:37|0.00012002
00:55:38|0.00011997
00:55:39|0.00011986
00:55:40|0.00011984
00:55:41|0.00011985
00:55:42|0.00012023
00:55:43|0.0001199
00:55:44|0.00011965
00:55:45|0.00011966
00:55:46|0.00011964
00:55:47|0.00011968
00:55:48|0.00011952
00:55:48|0.00011952
00:55:50|0.00011954
00:55:51|0.00011939
00:55:51|0.00011943
00:55:53|0.00011956
00:55:54|0.00011968
00:55:55|0.00011963
00:55:55|0.00011977
00:55:57|0.00011971
00:55:58|0.0001197
00:55:59|0.00011971
00:56:00|0.0001196
00:56:01|0.00011959
00:56:02|0.0001196
00:56:03|0.00011962
00:56:04|0.00011952
00:56:05|0.00011954
00:56:07|0.00011948
00:56:09|0.00011965
00:56:09|0.00011944
00:56:10|0.00011948
00:56:12|0.00011959
00:56:13|0.00011952
00:56:14|0.00011954
00:56:15|0.00011981
00:56:16|0.00011977
00:56:17|0.00012007
00:56:18|0.00011999
00:56:20|0.00012009
00:56:20|0.00012004
00:56:22|0.00012024
00:56:23|0.00012024
00:56:24|0.00012026
00:56:25|0.00012019
00:56:26|0.00012023
00:56:27|0.0001202
00:56:28|0.0001201
00:56:28|0.00011996
00:56:29|0.00012
00:56:32|0.00011999
00:56:33|0.00012014
00:56:33|0.00012015
00:56:34|0.00012017
00:56:35|0.00012015
00:56:36|0.00012012
00:56:37|0.0001202
00:56:39|0.00012016
00:56:40|0.00012015
00:56:41|0.00011995
00:56:42|0.00011994
00:56:43|0.0001199
00:56:45|0.00011988
00:56:45|0.00011991
00:56:47|0.00011988
00:56:48|0.00011986
00:56:49|0.00011984
00:56:50|0.00011984
00:56:51|0.00011987
00:56:52|0.00011989
00:56:53|0.00011989
00:56:53|0.00011986
00:56:55|0.00011986
00:56:56|0.00011974
00:56:57|0.00011974
00:56:58|0.00011973
00:56:59|0.0001196
00:57:00|0.00011965
00:57:00|0.00011953
00:57:02|0.00011963
00:57:03|0.00011963
00:57:03|0.00011958
00:57:05|0.00011954
00:57:06|0.00011946
00:57:08|0.00011948
00:57:09|0.00011947
00:57:10|0.00011953
00:57:10|0.00011959
00:57:13|0.00011959
00:57:13|0.00011956
00:57:15|0.00011951
00:57:16|0.00011954
00:57:17|0.0001195
00:57:18|0.00011955
00:57:19|0.00011962
00:57:20|0.00011955
00:57:21|0.00011953
00:57:22|0.00011966
00:57:23|0.00011972
00:57:24|0.00011979
00:57:25|0.00011991
00:57:26|0.00011998
00:57:27|0.00011994
00:57:28|0.00011993
00:57:29|0.0001199
00:57:30|0.00011997
00:57:31|0.0001199
00:57:32|0.0001199
00:57:33|0.00011987
00:57:34|0.00011986
00:57:35|0.00011986
00:57:36|0.00011982
00:57:37|0.00011975
00:57:38|0.00011975
00:57:39|0.00011966
00:57:40|0.00011967
00:57:41|0.00011965
00:57:42|0.00011962
00:57:43|0.00011973
00:57:44|0.00011964
00:57:45|0.00011954
00:57:46|0.00011947
00:57:47|0.00011942
00:57:48|0.00011935
00:57:49|0.00011938
00:57:50|0.00011942
00:57:51|0.00011939
00:57:52|0.00011942
00:57:53|0.00011939
00:57:54|0.00011931
00:57:55|0.00011927
00:57:56|0.00011924
00:57:57|0.00011929
00:57:58|0.00011949
00:57:59|0.00011918
00:58:00|0.00011904
00:58:01|0.00011899
00:58:02|0.00011912
00:58:03|0.00011912
00:58:04|0.00011903
00:58:05|0.0001191
00:58:06|0.00011909
00:58:07|0.00011902
00:58:08|0.00011912
00:58:10|0.00011907
00:58:12|0.00011897
00:58:12|0.0001189
00:58:13|0.00011883
00:58:15|0.00011883
00:58:16|0.00011873
00:58:17|0.0001185
00:58:17|0.00011876
00:58:19|0.00011876
00:58:20|0.00011876
00:58:21|0.00011876
00:58:21|0.00011874
00:58:23|0.00011868
00:58:24|0.00011871
00:58:25|0.00011854
00:58:25|0.00011864
00:58:26|0.00011871
00:58:27|0.00011861
00:58:30|0.00011858
00:58:30|0.0001188
00:58:31|0.00011858
00:58:32|0.00011859
00:58:33|0.00011854
00:58:34|0.00011842
00:58:35|0.00011848
00:58:36|0.00011834
00:58:37|0.00011833
00:58:38|0.00011848
00:58:40|0.00011838
00:58:41|0.0001184
00:58:42|0.00011843
00:58:43|0.00011837
00:58:44|0.00011829
00:58:45|0.00011841
00:58:46|0.00011833
00:58:47|0.00011831
00:58:48|0.00011832
00:58:49|0.00011834
00:58:51|0.00011832
00:58:52|0.00011828
00:58:52|0.00011834
00:58:53|0.00011831
00:58:54|0.00011837
00:58:55|0.0001184
00:58:56|0.00011834
00:58:57|0.00011825
00:58:58|0.00011825
00:58:59|0.00011823
00:59:00|0.00011831
00:59:01|0.00011837
00:59:02|0.00011835
00:59:03|0.00011838
00:59:04|0.0001185
00:59:05|0.00011841
00:59:07|0.00011843
00:59:07|0.00011839
00:59:09|0.00011853
00:59:10|0.0001185
00:59:12|0.00011855
00:59:14|0.0001186
00:59:14|0.00011861
00:59:15|0.00011861
00:59:16|0.00011863
00:59:17|0.0001186
00:59:19|0.00011855
00:59:19|0.00011856
00:59:20|0.00011864
00:59:21|0.0001187
00:59:23|0.00011868
00:59:23|0.00011868
00:59:24|0.00011869
00:59:25|0.00011886
00:59:26|0.00011914
00:59:27|0.00011894
00:59:28|0.00011898
00:59:29|0.00011896
00:59:30|0.00011883
00:59:31|0.00011892
00:59:32|0.00011886
00:59:34|0.00011887
00:59:35|0.00011894
00:59:36|0.00011883
00:59:38|0.00011879
00:59:39|0.00011876
00:59:40|0.0001187
00:59:42|0.0001187
00:59:42|0.00011867
00:59:44|0.00011868
00:59:44|0.00011874
00:59:45|0.0001187
00:59:47|0.00011869
00:59:49|0.00011867
00:59:50|0.00011859
00:59:50|0.00011859
00:59:51|0.00011863
00:59:53|0.00011863
00:59:54|0.00011867
00:59:55|0.00011869
00:59:56|0.00011871
00:59:56|0.00011865
00:59:57|0.00011864
00:59:59|0.00011872
01:00:00|0.00011868
01:00:00|0.00011873
01:00:02|0.00011869
01:00:03|0.00011868
01:00:04|0.00011859
01:00:04|0.00011864
01:00:06|0.00011876
01:00:06|0.00011877
01:00:08|0.00011874
01:00:09|0.00011881
01:00:11|0.0001188
01:00:12|0.00011873
01:00:13|0.00011882
01:00:14|0.0001188
01:00:15|0.00011872
01:00:16|0.00011869
01:00:17|0.00011871
01:00:18|0.00011876
01:00:19|0.00011873
01:00:20|0.00011877
01:00:21|0.00011876
01:00:22|0.0001189
01:00:23|0.00011895
01:00:24|0.00011907
01:00:26|0.00011906
01:00:27|0.00011899
01:00:28|0.00011904
01:00:29|0.00011904
01:00:31|0.00011898
01:00:31|0.00011902
01:00:32|0.00011894
01:00:34|0.00011901
01:00:35|0.00011904
01:00:35|0.00011899
01:00:37|0.00011891
01:00:37|0.00011892
01:00:39|0.00011892
01:00:40|0.00011885
01:00:41|0.00011892
01:00:41|0.00011885
01:00:43|0.00011897
01:00:44|0.00011894
01:00:46|0.00011894
01:00:46|0.00011899
01:00:47|0.00011912
01:00:48|0.00011894
01:00:49|0.00011891
01:00:50|0.00011882
01:00:51|0.00011882
01:00:52|0.00011872
01:00:53|0.00011863
01:00:54|0.00011864
01:00:55|0.00011856
01:00:56|0.0001185
01:00:57|0.0001184
01:00:58|0.00011867
01:00:59|0.00011858
01:01:00|0.00011852
01:01:02|0.00011845
01:01:03|0.0001184
01:01:04|0.00011839
01:01:05|0.00011843
01:01:06|0.00011871
01:01:07|0.00011868
01:01:08|0.00011868
01:01:09|0.0001187
01:01:10|0.00011884
01:01:12|0.00011905
01:01:13|0.000119
01:01:14|0.00011906
01:01:15|0.00011906
01:01:17|0.00011917
01:01:18|0.00011918
01:01:20|0.00011921
01:01:21|0.00011927
01:01:21|0.00011918
01:01:23|0.00011924
01:01:24|0.00011925
01:01:25|0.00011927
01:01:26|0.00011931
01:01:27|0.0001194
01:01:28|0.0001193
01:01:29|0.00011925
01:01:30|0.00011919
01:01:31|0.00011923
01:01:32|0.00011913
01:01:32|0.00011926
01:01:33|0.00011925
01:01:34|0.00011928
01:01:36|0.00011931
01:01:37|0.00011935
01:01:38|0.0001193
01:01:39|0.00011925
01:01:39|0.00011919
01:01:40|0.00011919
01:01:41|0.00011914
01:01:42|0.00011914
01:01:44|0.00011904
01:01:45|0.00011917
01:01:46|0.00011914
01:01:47|0.00011914
01:01:47|0.00011916
01:01:48|0.00011898
01:01:49|0.00011916
01:01:50|0.00011909
01:01:52|0.00011921
01:01:52|0.00011925
01:01:53|0.00011918
01:01:54|0.00011915
01:01:56|0.00011917
01:01:56|0.00011918
01:01:58|0.0001192
01:01:58|0.00011932
01:02:00|0.00011928
01:02:00|0.00011932
01:02:02|0.00011939
01:02:02|0.00011943
01:02:03|0.00011954
01:02:05|0.00011965
01:02:05|0.00011956
01:02:06|0.00011968
01:02:08|0.00011954
01:02:09|0.0001195
01:02:09|0.00011951
01:02:10|0.00011957
01:02:13|0.00011949
01:02:14|0.00011949
01:02:16|0.00011941
01:02:17|0.00011957
01:02:17|0.00011958
01:02:19|0.00011961
01:02:21|0.00011954
01:02:21|0.0001196
01:02:22|0.00011948
01:02:23|0.00011948
01:02:24|0.00011961
01:02:25|0.00011957
01:02:26|0.00011961
01:02:28|0.00011966
01:02:28|0.00011966
01:02:29|0.00011971
01:02:30|0.00011957
01:02:32|0.00011949
01:02:32|0.00011934
01:02:33|0.00011947
01:02:34|0.00011936
01:02:35|0.00011946
01:02:37|0.00011952
01:02:37|0.00011938
01:02:38|0.00011961
01:02:39|0.00011955
01:02:40|0.00011955
01:02:41|0.0001196
01:02:42|0.0001196
01:02:43|0.00011957
01:02:44|0.00011957
01:02:45|0.00011952
01:02:46|0.0001195
01:02:47|0.0001195
01:02:48|0.00011949
01:02:49|0.00011951
01:02:50|0.00011953
01:02:51|0.00011956
01:02:52|0.00011956
01:02:53|0.00011953
01:02:54|0.00011954
01:02:55|0.00011969
01:02:56|0.0001196
01:02:57|0.0001196
01:02:59|0.00011973
01:03:00|0.0001197
01:03:01|0.00011963
01:03:02|0.00011966
01:03:03|0.00011971
01:03:04|0.0001197
01:03:05|0.00011978
01:03:06|0.00011973
01:03:07|0.00011977
01:03:08|0.00011979
01:03:09|0.00011979
01:03:11|0.00011969
01:03:11|0.00011965
01:03:13|0.00011966
01:03:14|0.00011965
01:03:15|0.00011962
01:03:16|0.00011966
01:03:17|0.00011965
01:03:19|0.00011965
01:03:20|0.00011961
01:03:21|0.00011968
01:03:22|0.0001196
01:03:22|0.00011955
01:03:24|0.0001196
01:03:25|0.00011954
01:03:25|0.00011962
01:03:28|0.00011949
01:03:28|0.00011944
01:03:29|0.00011955
01:03:30|0.00011961
01:03:31|0.00011955
01:03:32|0.0001195
01:03:33|0.0001195
01:03:34|0.00011954
01:03:35|0.00011948
01:03:36|0.00011948
01:03:37|0.00011945
01:03:38|0.00011951
01:03:39|0.00011944
01:03:40|0.00011946
01:03:41|0.00011942
01:03:42|0.00011938
01:03:43|0.00011951
01:03:45|0.00011953
01:03:45|0.00011949
01:03:46|0.00011945
01:03:47|0.00011945
01:03:48|0.00011949
01:03:50|0.00011946
01:03:50|0.00011947
01:03:52|0.00011947
01:03:53|0.00011952
01:03:53|0.00011952
01:03:55|0.00011952
01:03:55|0.00011952
01:03:56|0.00011952
01:03:58|0.00011956
01:03:58|0.00011967
01:04:00|0.00011971
01:04:01|0.0001197
01:04:02|0.0001197
01:04:02|0.0001197
01:04:03|0.00011962
01:04:05|0.00011962
01:04:06|0.00011966
01:04:06|0.00011966
01:04:08|0.00011967
01:04:08|0.00011967
01:04:09|0.00011969
01:04:11|0.00011971
01:04:12|0.00011968
01:04:12|0.00011978
01:04:15|0.00011991
01:04:16|0.00011985
01:04:17|0.00011997
01:04:18|0.00011991
01:04:19|0.00011986
01:04:21|0.00011991
01:04:22|0.00011989
01:04:24|0.00011977
01:04:25|0.00011976
01:04:25|0.00011976
01:04:27|0.00011978
01:04:28|0.00011978
01:04:29|0.00011982
01:04:31|0.00011986
01:04:31|0.00011986
01:04:32|0.00011995
01:04:34|0.00011988
01:04:35|0.00011991
01:04:36|0.00011991
01:04:37|0.00011994
01:04:38|0.00011994
01:04:39|0.00011996
01:04:40|0.00011994
01:04:41|0.00011994
01:04:42|0.00011996
01:04:43|0.00011994
01:04:44|0.00011994
01:04:45|0.00011994
01:04:46|0.00011991
01:04:47|0.0001199
01:04:48|0.00011987
01:04:49|0.0001199
01:04:50|0.00011991
01:04:52|0.00011992
01:04:53|0.00011983
01:04:54|0.00011987
01:04:54|0.00011987
01:04:56|0.00011987
01:04:57|0.00011987
01:04:57|0.00011987
01:04:59|0.00011998
01:05:00|0.0001199
01:05:01|0.0001199
01:05:02|0.00011989
01:05:02|0.00011993
01:05:04|0.00011993
01:05:05|0.00011991
01:05:06|0.00011991
01:05:07|0.00011992
01:05:07|0.00011992
01:05:09|0.00012016
01:05:09|0.00012004
01:05:11|0.00012011
01:05:12|0.00012018
01:05:13|0.00012021
01:05:14|0.00012018
01:05:16|0.0001202
01:05:16|0.00012023
01:05:18|0.0001203
01:05:19|0.00012031
01:05:20|0.00012035
01:05:22|0.00012037
01:05:24|0.00012035
01:05:25|0.00012043
01:05:26|0.00012045
01:05:27|0.00012044
01:05:28|0.00012054
01:05:28|0.0001205
01:05:29|0.00012064
01:05:31|0.00012064
01:05:31|0.0001207
01:05:33|0.0001207
01:05:33|0.00012082
01:05:35|0.00012083
01:05:36|0.0001207
01:05:37|0.00012073
01:05:38|0.00012081
01:05:38|0.00012069
01:05:39|0.00012071
01:05:41|0.00012073
01:05:42|0.00012071
01:05:42|0.00012076
01:05:44|0.00012076
01:05:45|0.00012062
01:05:45|0.0001207
01:05:46|0.0001208
01:05:48|0.00012074
01:05:49|0.00012071
01:05:50|0.00012076
01:05:51|0.00012077
01:05:52|0.0001207
01:05:53|0.00012077
01:05:54|0.00012076
01:05:55|0.00012078
01:05:56|0.0001208
01:05:57|0.00012096
01:05:58|0.00012095
01:05:59|0.00012101
01:06:00|0.00012104
01:06:00|0.00012112
01:06:02|0.0001212
01:06:03|0.00012121
01:06:04|0.00012125
01:06:04|0.00012127
01:06:06|0.00012121
01:06:07|0.00012113
01:06:08|0.00012107
01:06:09|0.00012105
01:06:10|0.00012105
01:06:11|0.00012105
01:06:11|0.00012112
01:06:13|0.00012107
01:06:14|0.00012113
01:06:15|0.00012108
01:06:15|0.00012108
01:06:17|0.00012109
01:06:18|0.00012109
01:06:20|0.00012129
01:06:22|0.00012121
01:06:22|0.00012129
01:06:23|0.00012129
01:06:24|0.0001213
01:06:26|0.0001213
01:06:27|0.00012144
01:06:28|0.00012131
01:06:29|0.00012139
01:06:30|0.00012139
01:06:31|0.00012136
01:06:32|0.00012139
01:06:33|0.00012136
01:06:34|0.0001214
01:06:35|0.00012145
01:06:36|0.00012148
01:06:37|0.0001215
01:06:39|0.00012158
01:06:40|0.00012162
01:06:41|0.00012165
01:06:42|0.0001216
01:06:43|0.00012153
01:06:44|0.00012156
01:06:44|0.00012159
01:06:46|0.0001217
01:06:47|0.00012186
01:06:47|0.00012188
01:06:49|0.00012185
01:06:50|0.0001218
01:06:50|0.00012184
01:06:52|0.00012186
01:06:53|0.00012189
01:06:53|0.00012182
01:06:55|0.00012183
01:06:56|0.00012191
01:06:56|0.00012189
01:06:58|0.00012192
01:06:58|0.0001219
01:07:00|0.00012201
01:07:01|0.00012195
01:07:01|0.000122
01:07:03|0.000122
01:07:03|0.00012197
01:07:05|0.00012199
01:07:06|0.00012203
01:07:07|0.00012207
01:07:08|0.00012196
01:07:09|0.00012209
01:07:10|0.00012207
01:07:11|0.0001221
01:07:12|0.00012223
01:07:12|0.0001222
01:07:14|0.00012228
01:07:15|0.00012229
01:07:16|0.00012248
01:07:18|0.00012238
01:07:19|0.00012242
01:07:20|0.00012243
01:07:22|0.0001225
01:07:22|0.00012257
01:07:24|0.00012267
01:07:24|0.00012269
01:07:26|0.00012277
01:07:26|0.00012284
01:07:28|0.00012273
01:07:28|0.00012285
01:07:29|0.0001229
01:07:31|0.00012276
01:07:31|0.00012268
01:07:32|0.00012271
01:07:33|0.00012277
01:07:35|0.00012286
01:07:35|0.00012298
01:07:36|0.00012266
01:07:37|0.00012268
01:07:38|0.00012266
01:07:40|0.00012268
01:07:41|0.00012273
01:07:41|0.00012272
01:07:42|0.00012267
01:07:43|0.00012258
01:07:44|0.00012262
01:07:45|0.00012266
01:07:47|0.00012263
01:07:47|0.00012277
01:07:48|0.00012282
01:07:49|0.00012282
01:07:50|0.00012287
01:07:51|0.0001229
01:07:52|0.00012286
01:07:53|0.00012286
01:07:54|0.00012297
01:07:55|0.00012294
01:07:56|0.00012293
01:07:57|0.00012289
01:07:58|0.00012289
01:07:59|0.00012289
01:08:00|0.00012293
01:08:01|0.00012294
01:08:02|0.00012292
01:08:04|0.00012286
01:08:04|0.00012286
01:08:05|0.00012282
01:08:06|0.00012274
01:08:07|0.00012274
01:08:08|0.00012268
01:08:09|0.00012269
01:08:10|0.00012268
01:08:11|0.0001226
01:08:12|0.00012259
01:08:13|0.00012247
01:08:14|0.00012242
01:08:15|0.00012223
01:08:16|0.00012241
01:08:18|0.00012223
01:08:20|0.00012231
01:08:21|0.00012233
01:08:23|0.00012226
01:08:25|0.00012226
01:08:25|0.00012238
01:08:27|0.00012242
01:08:28|0.00012244
01:08:29|0.00012246
01:08:30|0.00012245
01:08:31|0.00012245
01:08:32|0.00012256
01:08:33|0.00012256
01:08:34|0.00012253
01:08:35|0.00012247
01:08:36|0.00012248
01:08:37|0.00012248
01:08:38|0.00012258
01:08:39|0.00012258
01:08:40|0.0001226
01:08:41|0.0001226
01:08:42|0.00012259
01:08:43|0.00012262
01:08:44|0.00012263
01:08:45|0.00012263
01:08:46|0.00012262
01:08:47|0.00012261
01:08:49|0.00012253
01:08:50|0.00012253
01:08:51|0.00012246
01:08:52|0.00012238
01:08:53|0.00012244
01:08:53|0.00012236
01:08:55|0.00012232
01:08:55|0.00012232
01:08:56|0.0001223
01:08:58|0.00012232
01:08:59|0.00012232
01:09:00|0.00012232
01:09:01|0.00012242
01:09:02|0.00012242
01:09:03|0.00012248
01:09:04|0.00012245
01:09:05|0.00012245
01:09:06|0.00012239
01:09:07|0.00012245
01:09:08|0.00012258
01:09:09|0.00012258
01:09:10|0.00012267
01:09:10|0.00012267
01:09:12|0.00012264
01:09:13|0.0001227
01:09:14|0.00012256
01:09:15|0.00012256
01:09:17|0.00012246
01:09:17|0.0001223
01:09:20|0.00012234
01:09:21|0.00012222
01:09:22|0.00012225
01:09:23|0.00012221
01:09:24|0.00012212
01:09:25|0.00012207
01:09:26|0.00012202
01:09:27|0.00012201
01:09:28|0.00012204
01:09:29|0.000122
01:09:30|0.00012198
01:09:31|0.00012191
01:09:32|0.00012188
01:09:34|0.00012183
01:09:35|0.00012183
01:09:36|0.00012186
01:09:38|0.00012194
01:09:38|0.00012193
01:09:39|0.00012184
01:09:40|0.00012205
01:09:41|0.00012213
01:09:42|0.00012216
01:09:43|0.00012209
01:09:44|0.00012198
01:09:46|0.00012188
01:09:46|0.00012188
01:09:47|0.00012188
01:09:48|0.00012191
01:09:50|0.0001219
01:09:50|0.00012189
01:09:52|0.00012177
01:09:53|0.0001217
01:09:54|0.00012167
01:09:55|0.00012167
01:09:56|0.00012167
01:09:57|0.00012166
01:09:58|0.00012157
01:09:59|0.00012143
01:10:00|0.00012142
01:10:01|0.00012142
01:10:02|0.0001214
01:10:03|0.0001214
01:10:04|0.00012145
01:10:05|0.00012153
01:10:06|0.00012152
01:10:07|0.0001217
01:10:09|0.00012169
01:10:10|0.0001218
01:10:11|0.00012177
01:10:12|0.00012183
01:10:12|0.00012183
01:10:13|0.00012183
01:10:15|0.00012188
01:10:17|0.00012183
01:10:18|0.00012169
01:10:18|0.00012173
01:10:21|0.00012186
01:10:21|0.00012192
01:10:23|0.00012188
01:10:24|0.00012195
01:10:26|0.00012205
01:10:26|0.00012205
01:10:27|0.00012216
01:10:29|0.00012218
01:10:30|0.00012217
01:10:30|0.00012211
01:10:33|0.00012209
01:10:34|0.00012211
01:10:35|0.00012204
01:10:35|0.00012201
01:10:37|0.00012204
01:10:38|0.00012206
01:10:39|0.00012204
01:10:40|0.00012202
01:10:41|0.0001219
01:10:42|0.00012195
01:10:43|0.000122
01:10:44|0.00012203
01:10:44|0.00012199
01:10:46|0.00012205
01:10:48|0.00012215
01:10:48|0.00012209
01:10:49|0.00012221
01:10:51|0.00012205
01:10:52|0.00012201
01:10:52|0.00012201
01:10:53|0.00012201
01:10:54|0.00012201
01:10:55|0.00012199
01:10:56|0.00012204
01:10:57|0.00012203
01:10:59|0.00012203
01:10:59|0.00012219
01:11:01|0.00012224
01:11:01|0.00012219
01:11:02|0.00012207
01:11:03|0.00012201
01:11:04|0.00012199
01:11:05|0.0001218
01:11:07|0.00012166
01:11:08|0.00012177
01:11:08|0.00012174
01:11:10|0.0001217
01:11:10|0.00012176
01:11:12|0.00012176
01:11:13|0.00012174
01:11:13|0.00012174
01:11:15|0.00012188
01:11:16|0.00012189
01:11:16|0.00012187
01:11:17|0.00012194
01:11:18|0.00012194
01:11:19|0.00012203
01:11:21|0.00012214
01:11:23|0.00012228
01:11:23|0.00012227
01:11:25|0.00012219
01:11:26|0.00012208
01:11:27|0.00012208
01:11:29|0.00012211
01:11:30|0.0001222
01:11:30|0.00012231
01:11:32|0.00012226
01:11:33|0.00012226
01:11:34|0.00012226
01:11:34|0.00012236
01:11:36|0.00012233
01:11:37|0.00012233
01:11:38|0.00012249
01:11:38|0.00012252
01:11:40|0.00012259
01:11:40|0.00012271
01:11:42|0.00012276
01:11:43|0.00012282
01:11:43|0.00012278
01:11:44|0.00012285
01:11:45|0.00012284
01:11:47|0.00012284
01:11:48|0.00012293
01:11:49|0.00012287
01:11:51|0.00012291
01:11:51|0.00012313
01:11:52|0.00012313
01:11:53|0.00012324
01:11:55|0.00012317
01:11:55|0.00012327
01:11:57|0.00012318
01:11:57|0.00012309
01:11:58|0.00012309
01:12:01|0.00012313
01:12:01|0.00012317
01:12:02|0.00012312
01:12:04|0.00012305
01:12:04|0.00012305
01:12:05|0.00012304
01:12:06|0.00012306
01:12:07|0.00012306
01:12:08|0.00012322
01:12:09|0.0001232
01:12:10|0.00012306
01:12:11|0.00012318
01:12:12|0.00012317
01:12:13|0.00012321
01:12:14|0.00012324
01:12:15|0.0001232
01:12:16|0.00012322
01:12:17|0.00012313
01:12:19|0.00012313
01:12:19|0.00012307
01:12:20|0.0001231
01:12:22|0.00012298
01:12:23|0.00012288
01:12:25|0.00012215
01:12:26|0.00012206
01:12:28|0.00012206
01:12:29|0.00012228
01:12:30|0.00012216
01:12:30|0.0001221
01:12:31|0.00012223
01:12:33|0.0001222
01:12:33|0.00012232
01:12:35|0.00012224
01:12:36|0.00012228
01:12:36|0.0001224
01:12:38|0.00012228
01:12:38|0.00012228
01:12:40|0.00012228
01:12:41|0.00012225
01:12:41|0.00012227
01:12:43|0.00012225
01:12:44|0.00012225
01:12:45|0.00012225
01:12:45|0.00012234
01:12:46|0.00012244
01:12:48|0.00012238
01:12:48|0.00012238
01:12:49|0.00012238
01:12:51|0.00012238
01:12:51|0.00012232
01:12:53|0.00012232
01:12:54|0.00012232
01:12:54|0.00012224
01:12:56|0.00012239
01:12:57|0.00012232
01:12:58|0.00012226
01:12:59|0.00012235
01:13:00|0.00012235
01:13:01|0.00012239
01:13:02|0.0001224
01:13:03|0.00012229
01:13:04|0.00012232
01:13:05|0.00012228
01:13:06|0.00012228
01:13:06|0.00012209
01:13:08|0.00012223
01:13:09|0.00012208
01:13:09|0.00012203
01:13:11|0.00012199
01:13:12|0.00012184
01:13:14|0.00012191
01:13:15|0.00012178
01:13:15|0.00012184
01:13:17|0.00012185
01:13:17|0.0001218
01:13:18|0.00012184
01:13:20|0.00012184
01:13:21|0.00012185
01:13:22|0.00012181
01:13:22|0.00012202
01:13:25|0.00012201
01:13:25|0.00012196
01:13:27|0.00012201
01:13:28|0.00012209
01:13:30|0.00012221
01:13:30|0.00012216
01:13:32|0.00012216
01:13:33|0.00012221
01:13:34|0.00012228
01:13:34|0.00012225
01:13:36|0.00012236
01:13:37|0.00012227
01:13:38|0.00012232
01:13:40|0.00012242
01:13:41|0.00012223
01:13:41|0.00012215
01:13:42|0.00012212
01:13:43|0.00012209
01:13:44|0.00012209
01:13:45|0.00012213
01:13:46|0.00012211
01:13:47|0.00012213
01:13:49|0.00012213
01:13:49|0.00012213
01:13:50|0.00012217
01:13:51|0.00012217
01:13:52|0.00012217
01:13:54|0.00012213
01:13:54|0.00012216
01:13:56|0.00012218
01:13:56|0.00012231
01:13:58|0.00012233
01:13:59|0.00012236
01:13:59|0.00012236
01:14:01|0.00012235
01:14:02|0.00012231
01:14:02|0.00012232
01:14:04|0.00012209
01:14:05|0.00012208
01:14:06|0.00012209
01:14:06|0.00012214
01:14:07|0.00012214
01:14:09|0.00012217
01:14:09|0.00012219
01:14:10|0.00012216
01:14:12|0.00012196
01:14:12|0.00012206
01:14:14|0.00012206
01:14:14|0.00012206
01:14:15|0.00012206
01:14:17|0.00012206
01:14:17|0.00012216
01:14:19|0.00012208
01:14:19|0.00012208
01:14:20|0.00012205
01:14:22|0.00012202
01:14:22|0.00012202
01:14:25|0.00012199
01:14:26|0.00012199
01:14:27|0.00012188
01:14:28|0.00012192
01:14:29|0.00012192
01:14:31|0.00012187
01:14:32|0.00012191
01:14:33|0.00012187
01:14:34|0.00012194
01:14:35|0.0001219
01:14:36|0.00012197
01:14:36|0.00012194
01:14:38|0.00012184
01:14:40|0.00012182
01:14:41|0.00012187
01:14:42|0.00012194
01:14:43|0.000122
01:14:44|0.00012196
01:14:45|0.00012202
01:14:46|0.00012205
01:14:47|0.00012198
01:14:48|0.00012198
01:14:49|0.00012191
01:14:50|0.00012198
01:14:51|0.00012198
01:14:52|0.00012201
01:14:53|0.00012202
01:14:54|0.00012202
01:14:55|0.00012205
01:14:56|0.00012205
01:14:57|0.00012205
01:14:58|0.00012201
01:14:59|0.00012198
01:15:00|0.00012194
01:15:01|0.00012187
01:15:01|0.00012194
01:15:03|0.00012171
01:15:04|0.00012183
01:15:05|0.00012176
01:15:05|0.00012176
01:15:07|0.00012179
01:15:08|0.00012182
01:15:09|0.00012187
01:15:09|0.0001219
01:15:11|0.0001219
01:15:13|0.00012187
01:15:13|0.00012186
01:15:15|0.00012197
01:15:17|0.00012192
01:15:17|0.00012196
01:15:18|0.00012202
01:15:19|0.00012213
01:15:20|0.00012218
01:15:21|0.00012217
01:15:22|0.00012217
01:15:23|0.00012217
01:15:24|0.00012217
01:15:26|0.00012238
01:15:28|0.00012236
01:15:30|0.00012235
01:15:31|0.00012235
01:15:32|0.00012228
01:15:33|0.00012236
01:15:35|0.00012238
01:15:36|0.00012229
01:15:37|0.00012232
01:15:38|0.00012243
01:15:39|0.00012232
01:15:40|0.00012232
01:15:41|0.00012238
01:15:42|0.00012242
01:15:43|0.00012242
01:15:44|0.00012251
01:15:45|0.00012253
01:15:46|0.00012257
01:15:47|0.00012257
01:15:48|0.00012252
01:15:49|0.00012259
01:15:50|0.00012256
01:15:51|0.00012254
01:15:52|0.00012249
01:15:53|0.00012257
01:15:54|0.00012257
01:15:55|0.00012255
01:15:56|0.00012255
01:15:56|0.00012277
01:15:58|0.00012285
01:15:59|0.00012281
01:16:00|0.00012281
01:16:02|0.00012269
01:16:03|0.00012269
01:16:03|0.00012275
01:16:05|0.00012265
01:16:06|0.00012273
01:16:07|0.00012273
01:16:09|0.00012252
01:16:09|0.00012251
01:16:10|0.00012251
01:16:11|0.0001225
01:16:12|0.0001226
01:16:14|0.0001226
01:16:15|0.00012253
01:16:16|0.00012265
01:16:17|0.00012265
01:16:18|0.00012248
01:16:19|0.0001225
01:16:20|0.00012245
01:16:21|0.00012241
01:16:22|0.00012239
01:16:23|0.00012237
01:16:24|0.00012224
01:16:25|0.00012227
01:16:27|0.00012214
01:16:29|0.00012193
01:16:30|0.0001219
01:16:31|0.00012197
01:16:32|0.00012207
01:16:33|0.00012219
01:16:34|0.00012208
01:16:35|0.00012208
01:16:36|0.00012211
01:16:37|0.00012211
01:16:38|0.00012216
01:16:39|0.00012226
01:16:40|0.00012211
01:16:41|0.00012211
01:16:42|0.00012208
01:16:43|0.0001221
01:16:44|0.00012204
01:16:45|0.00012204
01:16:46|0.00012206
01:16:47|0.00012201
01:16:48|0.00012217
01:16:49|0.00012217
01:16:50|0.00012217
01:16:51|0.00012226
01:16:52|0.00012227
01:16:53|0.00012228
01:16:54|0.0001223
01:16:56|0.0001223
01:16:56|0.00012217
01:16:57|0.00012217
01:16:58|0.00012217
01:17:00|0.00012217
01:17:00|0.00012217
01:17:01|0.00012219
01:17:02|0.00012204
01:17:03|0.00012206
01:17:04|0.00012206
01:17:05|0.00012202
01:17:06|0.00012197
01:17:07|0.00012194
01:17:08|0.00012194
01:17:09|0.00012181
01:17:10|0.00012176
01:17:11|0.00012168
01:17:12|0.00012177
01:17:13|0.00012177
01:17:14|0.00012174
01:17:15|0.00012181
01:17:16|0.00012177
01:17:17|0.00012177
01:17:18|0.00012177
01:17:19|0.00012177
01:17:20|0.00012175
01:17:21|0.00012182
01:17:22|0.00012182
01:17:23|0.00012185
01:17:24|0.00012185
01:17:25|0.00012195
01:17:27|0.00012192
01:17:28|0.00012193
01:17:30|0.00012193
01:17:31|0.00012188
01:17:32|0.00012203
01:17:33|0.00012203
01:17:34|0.00012216
01:17:34|0.00012212
01:17:36|0.00012213
01:17:37|0.00012223
01:17:38|0.00012213
01:17:40|0.00012219
01:17:40|0.00012224
01:17:42|0.00012219
01:17:43|0.00012209
01:17:43|0.00012197
01:17:45|0.00012197
01:17:45|0.000122
01:17:47|0.00012212
01:17:48|0.00012209
01:17:48|0.00012216
01:17:49|0.00012211
01:17:50|0.00012209
01:17:51|0.00012203
01:17:53|0.00012203
01:17:53|0.00012195
01:17:55|0.00012193
01:17:55|0.00012186
01:17:58|0.00012162
01:17:58|0.00012166
01:17:59|0.00012177
01:18:00|0.00012189
01:18:01|0.0001219
01:18:02|0.0001219
01:18:03|0.0001219
01:18:04|0.0001219
01:18:05|0.00012176
01:18:07|0.0001218
01:18:07|0.00012189
01:18:08|0.00012189
01:18:09|0.00012189
01:18:10|0.0001219
01:18:11|0.00012194
01:18:12|0.00012189
01:18:13|0.00012189
01:18:14|0.00012189
01:18:15|0.00012185
01:18:16|0.00012185
01:18:17|0.00012191
01:18:18|0.00012193
01:18:20|0.00012193
01:18:21|0.00012193
01:18:22|0.0001219
01:18:23|0.00012186
01:18:24|0.00012182
01:18:25|0.00012173
01:18:26|0.00012158
01:18:27|0.00012155
01:18:29|0.00012147
01:18:31|0.00012156
01:18:32|0.00012152
01:18:33|0.0001215
01:18:35|0.00012136
01:18:36|0.00012135
01:18:38|0.00012131
01:18:39|0.00012132
01:18:41|0.00012131
01:18:41|0.00012126
01:18:43|0.00012128
01:18:44|0.00012127
01:18:45|0.00012128
01:18:46|0.00012132
01:18:47|0.0001213
01:18:48|0.0001213
01:18:49|0.00012136
01:18:50|0.0001214
01:18:51|0.00012138
01:18:52|0.00012138
01:18:53|0.00012138
01:18:54|0.00012138
01:18:55|0.00012121
01:18:56|0.00012112
01:18:57|0.00012115
01:18:58|0.00012106
01:18:59|0.00012094
01:19:00|0.00012101
01:19:01|0.00012098
01:19:02|0.000121
01:19:03|0.00012112
01:19:04|0.00012116
01:19:05|0.00012121
01:19:06|0.00012112
01:19:07|0.0001213
01:19:09|0.0001214
01:19:10|0.00012135
01:19:11|0.00012124
01:19:12|0.00012138
01:19:12|0.00012138
01:19:14|0.00012138
01:19:15|0.00012138
01:19:16|0.00012111
01:19:17|0.00012111
01:19:18|0.00012111
01:19:19|0.00012111
01:19:20|0.00012111
01:19:21|0.00012117
01:19:22|0.00012119
01:19:23|0.00012119
01:19:24|0.00012125
01:19:25|0.00012125
01:19:26|0.00012096
01:19:27|0.00012124
01:19:27|0.00012128
01:19:30|0.00012128
01:19:32|0.00012121
01:19:33|0.00012118
01:19:35|0.00012109
01:19:36|0.00012109
01:19:36|0.00012109
01:19:39|0.00012116
01:19:39|0.00012116
01:19:41|0.00012114
01:19:41|0.0001212
01:19:42|0.0001212
01:19:43|0.00012114
01:19:44|0.00012121
01:19:45|0.00012121
01:19:46|0.00012114
01:19:47|0.00012114
01:19:49|0.00012114
01:19:49|0.00012114
01:19:50|0.00012114
01:19:51|0.00012114
01:19:53|0.00012118
01:19:53|0.00012118
01:19:54|0.00012118
01:19:55|0.00012118
01:19:56|0.00012114
01:19:57|0.00012117
01:19:58|0.00012112
01:19:59|0.00012112
01:20:00|0.00012112
01:20:01|0.00012112
01:20:02|0.00012107
01:20:03|0.000121
01:20:05|0.00012091
01:20:06|0.00012089
01:20:07|0.00012084
01:20:08|0.00012085
01:20:09|0.00012085
01:20:10|0.00012071
01:20:11|0.00012085
01:20:12|0.00012086
01:20:13|0.00012086
01:20:14|0.0001208
01:20:15|0.0001206
01:20:16|0.0001206
01:20:17|0.00012061
01:20:18|0.00012062
01:20:19|0.00012073
01:20:20|0.00012073
01:20:21|0.00012079
01:20:22|0.00012072
01:20:23|0.00012077
01:20:24|0.00012069
01:20:25|0.00012081
01:20:26|0.00012081
01:20:27|0.00012081
01:20:28|0.00012087
01:20:29|0.0001209
01:20:31|0.00012081
01:20:33|0.00012074
01:20:34|0.00012066
01:20:35|0.00012066
01:20:35|0.00012066
01:20:37|0.00012066
01:20:39|0.00012052
01:20:40|0.00012079
01:20:41|0.00012064
01:20:42|0.00012064
01:20:43|0.00012062
01:20:44|0.00012062
01:20:46|0.00012054
01:20:46|0.00012049
01:20:48|0.00012054
01:20:49|0.00012048
01:20:50|0.00012042
01:20:50|0.00012033
01:20:51|0.00012038
01:20:52|0.00012037
01:20:53|0.00012037
01:20:54|0.00012037
01:20:56|0.00012032
01:20:57|0.00012033
01:20:57|0.00012033
01:20:59|0.00012029
01:20:59|0.00012028
01:21:00|0.00012022
01:21:01|0.00012019
01:21:02|0.00012019
01:21:03|0.00012019
01:21:06|0.00012016
01:21:06|0.00012041
01:21:08|0.00012042
01:21:08|0.00012042
01:21:09|0.00012041
01:21:10|0.00012044
01:21:11|0.00012045
01:21:12|0.00012056
01:21:13|0.00012048
01:21:14|0.00012048
01:21:15|0.0001205
01:21:16|0.00012052
01:21:18|0.00012052
01:21:18|0.00012049
01:21:19|0.00012058
01:21:20|0.00012054
01:21:21|0.00012052
01:21:22|0.00012054
01:21:23|0.00012056
01:21:24|0.00012057
01:21:25|0.00012057
01:21:26|0.00012063
01:21:27|0.0001206
01:21:28|0.0001206
01:21:29|0.00012054
01:21:31|0.00012054
01:21:33|0.00012052
01:21:35|0.00012049
01:21:36|0.00012052
01:21:38|0.00012046
01:21:38|0.00012046
01:21:40|0.00012046
01:21:41|0.00012066
01:21:42|0.00012063
01:21:43|0.00012059
01:21:44|0.00012062
01:21:45|0.00012061
01:21:46|0.00012067
01:21:47|0.00012072
01:21:48|0.00012066
01:21:49|0.00012063
01:21:50|0.00012066
01:21:51|0.00012065
01:21:52|0.00012068
01:21:53|0.00012085
01:21:54|0.000121
01:21:55|0.000121
01:21:56|0.00012101
01:21:57|0.00012095
01:21:58|0.00012097
01:22:00|0.00012102
01:22:00|0.00012088
01:22:02|0.00012087
01:22:03|0.00012083
01:22:03|0.00012083
01:22:05|0.00012087
01:22:06|0.00012095
01:22:07|0.00012095
01:22:08|0.00012095
01:22:09|0.00012095
01:22:10|0.00012085
01:22:11|0.000121
01:22:12|0.00012098
01:22:13|0.00012105
01:22:14|0.00012104
01:22:15|0.00012098
01:22:16|0.000121
01:22:17|0.000121
01:22:18|0.00012103
01:22:18|0.00012117
01:22:19|0.0001212
01:22:21|0.00012117
01:22:21|0.0001212
01:22:24|0.00012133
01:22:24|0.00012143
01:22:26|0.00012141
01:22:27|0.00012151
01:22:27|0.00012144
01:22:29|0.00012139
01:22:29|0.00012135
01:22:30|0.00012143
01:22:33|0.00012146
01:22:33|0.00012146
01:22:35|0.00012138
01:22:37|0.00012137
01:22:38|0.00012132
01:22:39|0.00012141
01:22:39|0.00012144
01:22:42|0.00012143
01:22:42|0.00012145
01:22:43|0.00012145
01:22:45|0.00012152
01:22:45|0.00012149
01:22:46|0.00012149
01:22:47|0.00012149
01:22:48|0.00012149
01:22:49|0.00012151
01:22:50|0.00012159
01:22:52|0.00012159
01:22:53|0.00012142
01:22:54|0.00012144
01:22:55|0.00012144
01:22:56|0.00012145
01:22:57|0.0001214
01:22:58|0.00012146
01:22:59|0.00012143
01:23:00|0.00012141
01:23:01|0.0001212
01:23:02|0.00012121
01:23:03|0.00012117
01:23:04|0.00012117
01:23:05|0.0001211
01:23:06|0.00012111
01:23:07|0.00012111
01:23:08|0.00012112
01:23:09|0.00012111
01:23:10|0.00012111
01:23:11|0.00012113
01:23:12|0.0001211
01:23:14|0.00012099
01:23:15|0.00012099
01:23:16|0.00012097
01:23:17|0.000121
01:23:18|0.00012099
01:23:18|0.00012101
01:23:20|0.00012101
01:23:20|0.00012101
01:23:22|0.00012101
01:23:22|0.0001211
01:23:24|0.0001211
01:23:24|0.00012107
01:23:26|0.00012107
01:23:27|0.00012107
01:23:28|0.00012107
01:23:28|0.00012107
01:23:30|0.00012098
01:23:31|0.00012098
01:23:32|0.00012106
01:23:34|0.00012107
01:23:35|0.00012107
01:23:37|0.00012107
01:23:38|0.00012108
01:23:39|0.00012108
01:23:41|0.000121
01:23:42|0.000121
01:23:43|0.00012105
01:23:44|0.00012105
01:23:44|0.00012104
01:23:47|0.00012104
01:23:47|0.00012091
01:23:48|0.00012108
01:23:49|0.00012108
01:23:51|0.00012117
01:23:52|0.00012113
01:23:53|0.00012114
01:23:54|0.00012121
01:23:55|0.00012127
01:23:56|0.00012127
01:23:57|0.00012127
01:23:58|0.00012127
01:23:59|0.00012111
01:24:00|0.00012112
01:24:01|0.00012112
01:24:02|0.00012098
01:24:03|0.00012098
01:24:04|0.00012098
01:24:06|0.00012103
01:24:07|0.00012097
01:24:07|0.00012104
01:24:09|0.00012093
01:24:10|0.00012097
01:24:11|0.00012097
01:24:12|0.00012081
01:24:13|0.00012085
01:24:13|0.00012075
01:24:15|0.00012075
01:24:16|0.00012077
01:24:17|0.00012083
01:24:18|0.00012082
01:24:19|0.00012084
01:24:19|0.0001208
01:24:21|0.0001208
01:24:21|0.00012083
01:24:23|0.00012084
01:24:24|0.00012083
01:24:25|0.00012069
01:24:25|0.00012069
01:24:27|0.00012079
01:24:28|0.00012079
01:24:29|0.00012079
01:24:29|0.00012092
01:24:31|0.00012092
01:24:32|0.00012092
01:24:32|0.00012083
01:24:35|0.00012081
01:24:37|0.00012075
01:24:38|0.00012071
01:24:39|0.00012075
01:24:40|0.00012075
01:24:42|0.00012073
01:24:44|0.00012073
01:24:45|0.00012076
01:24:46|0.0001207
01:24:47|0.00012081
01:24:47|0.00012078
01:24:49|0.0001208
01:24:50|0.0001208
01:24:51|0.00012083
01:24:52|0.00012083
01:24:53|0.00012083
01:24:54|0.00012083
01:24:55|0.00012088
01:24:56|0.00012082
01:24:57|0.00012082
01:24:57|0.00012083
01:24:58|0.00012083
01:24:59|0.00012083
01:25:02|0.00012088
01:25:02|0.00012086
01:25:03|0.00012083
01:25:05|0.00012092
01:25:06|0.00012086
01:25:08|0.00012086
01:25:09|0.0001208
01:25:10|0.00012078
01:25:11|0.00012081
01:25:12|0.00012081
01:25:13|0.00012078
01:25:14|0.00012078
01:25:15|0.00012078
01:25:16|0.00012076
01:25:17|0.00012078
01:25:18|0.00012076
01:25:19|0.00012078
01:25:20|0.00012077
01:25:21|0.00012077
01:25:22|0.00012078
01:25:23|0.00012085
01:25:24|0.00012086
01:25:25|0.00012086
01:25:25|0.00012096
01:25:26|0.00012093
01:25:28|0.00012093
01:25:29|0.00012103
01:25:30|0.000121
01:25:30|0.00012105
01:25:32|0.00012081
01:25:33|0.00012085
01:25:34|0.00012077
01:25:36|0.0001208
01:25:37|0.00012076
01:25:38|0.00012087
01:25:39|0.00012087
01:25:40|0.0001208
01:25:42|0.00012102
01:25:42|0.00012084
01:25:43|0.00012103
01:25:45|0.00012081
01:25:45|0.00012081
01:25:46|0.00012086
01:25:48|0.00012086
01:25:49|0.00012082
01:25:50|0.00012088
01:25:51|0.00012086
01:25:52|0.00012097
01:25:53|0.00012097
01:25:54|0.00012094
01:25:55|0.00012109
01:25:56|0.00012116
01:25:57|0.00012111
01:25:58|0.00012118
01:25:59|0.00012135
01:26:00|0.00012132
01:26:01|0.0001213
01:26:02|0.00012136
01:26:03|0.00012145
01:26:04|0.00012138
01:26:05|0.00012133
01:26:06|0.00012136
01:26:07|0.00012139
01:26:08|0.00012133
01:26:09|0.00012133
01:26:10|0.0001213
01:26:11|0.00012126
01:26:12|0.00012118
01:26:13|0.00012129
01:26:15|0.00012125
01:26:16|0.00012116
01:26:17|0.00012113
01:26:18|0.00012113
01:26:18|0.00012118
01:26:20|0.0001211
01:26:21|0.00012113
01:26:22|0.00012117
01:26:22|0.00012114
01:26:23|0.00012115
01:26:25|0.00012117
01:26:26|0.00012121
01:26:27|0.0001212
01:26:27|0.00012116
01:26:29|0.00012117
01:26:30|0.00012122
01:26:31|0.00012123
01:26:33|0.00012123
01:26:33|0.00012134
01:26:35|0.00012146
01:26:37|0.00012149
01:26:38|0.00012142
01:26:39|0.00012144
01:26:41|0.00012144
01:26:42|0.00012151
01:26:43|0.00012161
01:26:44|0.00012166
01:26:45|0.00012174
01:26:46|0.00012177
01:26:47|0.00012181
01:26:48|0.00012177
01:26:49|0.0001218
01:26:50|0.00012182
01:26:51|0.00012184
01:26:52|0.00012189
01:26:52|0.0001219
01:26:54|0.00012192
01:26:55|0.000122
01:26:56|0.00012201
01:26:58|0.00012196
01:26:59|0.00012185
01:26:59|0.00012203
01:27:00|0.00012218
01:27:01|0.00012217
01:27:02|0.00012215
01:27:03|0.00012229
01:27:04|0.00012234
01:27:06|0.00012246
01:27:06|0.00012255
01:27:08|0.00012254
01:27:08|0.0001224
01:27:11|0.00012221
01:27:11|0.00012228
01:27:13|0.00012236
01:27:14|0.00012235
01:27:15|0.00012248
01:27:16|0.00012235
01:27:17|0.00012232
01:27:18|0.00012235
01:27:19|0.00012235
01:27:20|0.00012237
01:27:21|0.00012237
01:27:22|0.00012237
01:27:23|0.00012233
01:27:24|0.00012232
01:27:25|0.0001223
01:27:26|0.00012239
01:27:27|0.00012237
01:27:28|0.00012237
01:27:29|0.00012237
01:27:30|0.00012237
01:27:31|0.00012243
01:27:32|0.00012243
01:27:33|0.00012244
01:27:34|0.00012244
01:27:35|0.00012235
01:27:36|0.00012235
01:27:38|0.00012235
01:27:38|0.00012235
01:27:41|0.00012228
01:27:41|0.00012207
01:27:42|0.00012214
01:27:44|0.00012214
01:27:44|0.00012212
01:27:45|0.0001221
01:27:46|0.0001221
01:27:47|0.0001221
01:27:49|0.0001221
01:27:49|0.00012197
01:27:50|0.00012205
01:27:51|0.00012205
01:27:53|0.00012205
01:27:53|0.0001218
01:27:55|0.00012174
01:27:56|0.00012176
01:27:57|0.00012182
01:27:58|0.00012178
01:27:59|0.00012178
01:28:00|0.0001219
01:28:02|0.00012196
01:28:04|0.00012194
01:28:05|0.00012198
01:28:05|0.00012204
01:28:06|0.00012204
01:28:07|0.00012204
01:28:09|0.00012207
01:28:09|0.00012212
01:28:11|0.00012207
01:28:11|0.00012205
01:28:12|0.00012204
01:28:13|0.00012204
01:28:14|0.00012196
01:28:15|0.00012205
01:28:16|0.00012205
01:28:18|0.0001221
01:28:19|0.00012211
01:28:19|0.00012214
01:28:20|0.00012214
01:28:21|0.00012219
01:28:22|0.00012227
01:28:23|0.00012232
01:28:24|0.00012232
01:28:26|0.00012229
01:28:27|0.00012229
01:28:28|0.0001223
01:28:30|0.00012228
01:28:30|0.00012224
01:28:31|0.00012226
01:28:32|0.00012215
01:28:33|0.00012206
01:28:34|0.00012209
01:28:35|0.00012203
01:28:36|0.00012196
01:28:38|0.00012196
01:28:40|0.0001219
01:28:41|0.00012166
01:28:43|0.00012163
01:28:45|0.00012162
01:28:46|0.00012161
01:28:46|0.00012178
01:28:48|0.00012179
01:28:49|0.00012185
01:28:50|0.00012192
01:28:50|0.00012195
01:28:52|0.00012197
01:28:53|0.0001221
01:28:53|0.00012213
01:28:54|0.00012223
01:28:55|0.00012219
01:28:56|0.00012224
01:28:57|0.00012222
01:28:58|0.00012223
01:29:00|0.00012216
01:29:01|0.00012214
01:29:01|0.00012214
01:29:02|0.00012209
01:29:03|0.00012204
01:29:04|0.00012205
01:29:05|0.00012204
01:29:06|0.00012195
01:29:07|0.00012197
01:29:08|0.00012197
01:29:09|0.00012197
01:29:11|0.00012217
01:29:12|0.00012217
01:29:12|0.00012218
01:29:14|0.00012219
01:29:14|0.00012219
01:29:16|0.0001222
01:29:17|0.00012223
01:29:17|0.00012224
01:29:19|0.00012224
01:29:19|0.00012221
01:29:20|0.00012218
01:29:22|0.0001222
01:29:22|0.00012215
01:29:24|0.00012215
01:29:24|0.00012215
01:29:25|0.00012209
01:29:26|0.00012213
01:29:27|0.00012205
01:29:28|0.00012205
01:29:30|0.00012207
01:29:31|0.00012207
01:29:32|0.00012212
01:29:34|0.00012209
01:29:34|0.00012211
01:29:35|0.00012213
01:29:36|0.00012229
01:29:37|0.00012234
01:29:39|0.00012236
01:29:40|0.00012239
01:29:42|0.00012239
01:29:43|0.00012238
01:29:45|0.00012238
01:29:45|0.00012238
01:29:46|0.00012238
01:29:48|0.00012228
01:29:49|0.00012232
01:29:51|0.00012229
01:29:51|0.00012229
01:29:52|0.00012232
01:29:54|0.00012229
01:29:55|0.00012239
01:29:55|0.00012251
01:29:57|0.00012255
01:29:58|0.00012247
01:29:59|0.00012248
01:29:59|0.00012248
01:30:00|0.00012248
01:30:02|0.00012251
01:30:03|0.00012251
01:30:05|0.00012249
01:30:05|0.00012254
01:30:06|0.00012254
01:30:07|0.00012247
01:30:08|0.00012249
01:30:09|0.00012236
01:30:11|0.00012236
01:30:12|0.0001223
01:30:13|0.00012224
01:30:14|0.00012232
01:30:15|0.00012236
01:30:16|0.00012239
01:30:17|0.00012244
01:30:18|0.00012244
01:30:20|0.00012251
01:30:21|0.00012254
01:30:22|0.00012248
01:30:22|0.00012248
01:30:24|0.00012248
01:30:25|0.00012248
01:30:26|0.0001225
01:30:26|0.0001225
01:30:28|0.00012251
01:30:29|0.00012251
01:30:29|0.0001225
01:30:31|0.00012253
01:30:32|0.0001225
01:30:32|0.00012253
01:30:34|0.0001225
01:30:34|0.00012251
01:30:36|0.00012251
01:30:37|0.00012264
01:30:38|0.00012273
01:30:39|0.0001228
01:30:39|0.00012287
01:30:41|0.00012291
01:30:43|0.00012304
01:30:44|0.00012319
01:30:45|0.0001231
01:30:47|0.00012314
01:30:48|0.00012321
01:30:50|0.00012324
01:30:52|0.00012323
01:30:53|0.00012327
01:30:53|0.00012325
01:30:54|0.00012328
01:30:55|0.00012337
01:30:56|0.00012337
01:30:58|0.00012337
01:30:59|0.00012337
01:31:00|0.00012321
01:31:01|0.00012319
01:31:02|0.00012316
01:31:03|0.00012317
01:31:04|0.00012314
01:31:06|0.00012314
01:31:07|0.00012328
01:31:08|0.00012323
01:31:09|0.00012314
01:31:10|0.00012313
01:31:11|0.00012314
01:31:12|0.00012314
01:31:13|0.00012315
01:31:14|0.00012314
01:31:14|0.00012314
01:31:16|0.00012314
01:31:17|0.00012315
01:31:18|0.00012315
01:31:19|0.00012319
01:31:20|0.00012319
01:31:20|0.00012327
01:31:22|0.00012326
01:31:22|0.00012326
01:31:24|0.00012326
01:31:24|0.00012328
01:31:26|0.00012323
01:31:27|0.0001234
01:31:27|0.00012337
01:31:30|0.00012337
01:31:30|0.00012334
01:31:32|0.00012335
01:31:32|0.00012334
01:31:33|0.00012332
01:31:34|0.00012332
01:31:35|0.00012335
01:31:37|0.00012335
01:31:37|0.00012328
01:31:38|0.00012331
01:31:39|0.00012331
01:31:41|0.00012334
01:31:43|0.00012369
01:31:45|0.00012322
01:31:45|0.00012339
01:31:46|0.00012342
01:31:48|0.00012334
01:31:49|0.00012334
01:31:50|0.00012332
01:31:51|0.00012332
01:31:52|0.0001233
01:31:53|0.0001233
01:31:54|0.0001233
01:31:55|0.0001233
01:31:56|0.00012348
01:31:57|0.00012353
01:31:58|0.00012356
01:31:59|0.00012365
01:31:59|0.00012379
01:32:01|0.00012386
01:32:02|0.00012382
01:32:03|0.00012388
01:32:04|0.00012395
01:32:05|0.00012387
01:32:05|0.00012387
01:32:07|0.0001238
01:32:08|0.00012369
01:32:09|0.00012368
01:32:10|0.00012368
01:32:11|0.00012372
01:32:12|0.00012373
01:32:13|0.00012378
01:32:14|0.00012377
01:32:15|0.00012395
01:32:15|0.0001238
01:32:17|0.0001238
01:32:17|0.00012391
01:32:18|0.00012387
01:32:20|0.00012387
01:32:21|0.00012393
01:32:22|0.00012382
01:32:23|0.00012382
01:32:24|0.00012394
01:32:25|0.00012401
01:32:25|0.00012407
01:32:27|0.00012397
01:32:28|0.00012397
01:32:28|0.00012409
01:32:30|0.00012404
01:32:30|0.00012404
01:32:32|0.00012413
01:32:33|0.00012409
01:32:34|0.00012407
01:32:35|0.00012403
01:32:36|0.00012404
01:32:37|0.00012405
01:32:38|0.00012405
01:32:40|0.0001242
01:32:41|0.0001242
01:32:43|0.00012432
01:32:44|0.00012433
01:32:45|0.00012407
01:32:46|0.00012389
01:32:46|0.00012398
01:32:48|0.0001241
01:32:49|0.00012422
01:32:50|0.00012432
01:32:51|0.0001243
01:32:52|0.00012431
01:32:54|0.00012454
01:32:55|0.0001243
01:32:56|0.00012433
01:32:57|0.00012434
01:32:58|0.00012445
01:32:58|0.00012452
01:33:00|0.00012471
01:33:01|0.00012473
01:33:02|0.00012474
01:33:03|0.00012464
01:33:03|0.00012469
01:33:05|0.000125
01:33:06|0.00012489
01:33:07|0.00012501
01:33:08|0.00012498
01:33:09|0.00012499
01:33:10|0.00012497
01:33:11|0.00012487
01:33:12|0.00012481
01:33:13|0.00012486
01:33:14|0.00012488
01:33:16|0.00012488
01:33:17|0.00012497
01:33:18|0.00012497
01:33:19|0.0001249
01:33:20|0.00012494
01:33:20|0.00012494
01:33:22|0.00012498
01:33:22|0.00012505
01:33:25|0.00012491
01:33:25|0.00012489
01:33:26|0.00012487
01:33:27|0.00012478
01:33:28|0.00012473
01:33:29|0.00012473
01:33:30|0.00012472
01:33:31|0.00012468
01:33:32|0.00012461
01:33:33|0.00012461
01:33:34|0.00012458
01:33:36|0.00012448
01:33:37|0.00012449
01:33:38|0.00012448
01:33:39|0.00012456
01:33:40|0.00012456
01:33:41|0.00012463
01:33:42|0.00012472
01:33:44|0.00012476
01:33:46|0.00012474
01:33:47|0.00012469
01:33:48|0.00012462
01:33:50|0.00012462
01:33:52|0.00012468
01:33:52|0.00012459
01:33:54|0.00012459
01:33:55|0.00012456
01:33:56|0.00012458
01:33:56|0.00012458
01:33:58|0.00012452
01:33:59|0.00012451
01:34:00|0.00012449
01:34:00|0.00012453
01:34:02|0.00012444
01:34:03|0.00012444
01:34:04|0.00012444
01:34:05|0.00012444
01:34:06|0.00012461
01:34:08|0.00012453
01:34:09|0.00012453
01:34:10|0.00012455
01:34:11|0.00012457
01:34:12|0.00012447
01:34:13|0.00012441
01:34:14|0.00012436
01:34:15|0.00012429
01:34:16|0.00012429
01:34:17|0.00012428
01:34:18|0.00012426
01:34:19|0.00012421
01:34:21|0.00012417
01:34:21|0.00012413
01:34:23|0.00012416
01:34:23|0.00012402
01:34:24|0.00012398
01:34:26|0.00012407
01:34:27|0.00012404
01:34:28|0.00012404
01:34:29|0.00012404
01:34:30|0.00012401
01:34:31|0.00012405
01:34:32|0.00012399
01:34:33|0.00012395
01:34:34|0.0001238
01:34:35|0.00012372
01:34:36|0.00012372
01:34:37|0.00012366
01:34:38|0.00012366
01:34:39|0.00012352
01:34:40|0.00012351
01:34:41|0.00012359
01:34:42|0.00012353
01:34:43|0.00012362
01:34:45|0.00012367
01:34:47|0.00012366
01:34:47|0.00012368
01:34:49|0.00012362
01:34:50|0.0001235
01:34:52|0.0001236
01:34:53|0.0001235
01:34:54|0.00012338
01:34:55|0.00012338
01:34:55|0.00012336
01:34:57|0.00012349
01:34:58|0.00012338
01:34:58|0.00012337
01:35:00|0.00012343
01:35:01|0.00012335
01:35:03|0.00012325
01:35:03|0.0001233
01:35:06|0.00012326
01:35:07|0.00012328
01:35:07|0.0001233
01:35:08|0.0001235
01:35:09|0.00012357
01:35:10|0.00012348
01:35:11|0.0001236
01:35:12|0.00012387
01:35:13|0.00012387
01:35:14|0.00012393
01:35:15|0.00012392
01:35:16|0.00012389
01:35:17|0.00012389
01:35:19|0.00012403
01:35:19|0.00012398
01:35:20|0.00012398
01:35:21|0.00012393
01:35:23|0.00012393
01:35:24|0.00012378
01:35:25|0.00012384
01:35:26|0.00012368
01:35:27|0.00012354
01:35:28|0.00012368
01:35:29|0.00012352
01:35:30|0.00012352
01:35:31|0.00012353
01:35:32|0.00012353
01:35:33|0.00012362
01:35:34|0.00012362
01:35:35|0.00012369
01:35:36|0.00012369
01:35:37|0.00012369
01:35:38|0.00012365
01:35:39|0.00012366
01:35:40|0.00012375
01:35:41|0.00012378
01:35:42|0.00012382
01:35:43|0.0001238
01:35:44|0.00012384
01:35:46|0.00012384
01:35:48|0.00012392
01:35:49|0.0001239
01:35:50|0.00012392
01:35:51|0.0001241
01:35:53|0.00012411
01:35:54|0.00012416
01:35:55|0.00012408
01:35:56|0.00012418
01:35:58|0.00012412
01:36:00|0.00012424
01:36:00|0.00012425
01:36:01|0.0001242
01:36:03|0.00012419
01:36:04|0.00012419
01:36:04|0.00012428
01:36:05|0.00012441
01:36:06|0.00012445
01:36:08|0.00012447
01:36:08|0.00012453
01:36:10|0.00012449
01:36:11|0.0001244
01:36:12|0.00012439
01:36:12|0.00012442
01:36:14|0.00012432
01:36:14|0.00012432
01:36:16|0.00012427
01:36:16|0.00012435
01:36:18|0.00012426
01:36:18|0.0001242
01:36:19|0.00012421
01:36:20|0.00012392
01:36:21|0.00012413
01:36:23|0.00012414
01:36:23|0.00012415
01:36:25|0.00012407
01:36:26|0.00012391
01:36:26|0.0001239
01:36:28|0.000124
01:36:28|0.00012394
01:36:30|0.00012395
01:36:30|0.00012386
01:36:32|0.00012386
01:36:32|0.00012392
01:36:33|0.00012392
01:36:34|0.00012374
01:36:37|0.00012385
01:36:37|0.00012371
01:36:38|0.00012374
01:36:39|0.00012374
01:36:41|0.00012374
01:36:41|0.00012373
01:36:42|0.00012389
01:36:43|0.00012389
01:36:44|0.00012389
01:36:46|0.00012384
01:36:47|0.00012384
01:36:48|0.0001239
01:36:50|0.00012384
01:36:52|0.00012377
01:36:52|0.00012377
01:36:55|0.00012382
01:36:55|0.0001237
01:36:57|0.0001237
01:36:58|0.0001237
01:36:59|0.00012366
01:37:00|0.00012364
01:37:01|0.00012371
01:37:02|0.00012369
01:37:03|0.00012369
01:37:04|0.00012369
01:37:05|0.00012369
01:37:06|0.00012364
01:37:07|0.00012367
01:37:08|0.0001237
01:37:09|0.00012365
01:37:10|0.0001236
01:37:11|0.00012361
01:37:12|0.00012351
01:37:13|0.00012351
01:37:14|0.0001236
01:37:15|0.0001236
01:37:16|0.00012365
01:37:17|0.00012361
01:37:18|0.00012355
01:37:19|0.00012349
01:37:20|0.00012346
01:37:21|0.00012345
01:37:22|0.00012343
01:37:23|0.00012343
01:37:24|0.00012336
01:37:25|0.00012336
01:37:26|0.00012339
01:37:27|0.00012345
01:37:28|0.00012349
01:37:29|0.00012349
01:37:30|0.00012347
01:37:31|0.00012342
01:37:32|0.00012333
01:37:33|0.00012333
01:37:34|0.00012333
01:37:35|0.00012345
01:37:36|0.00012339
01:37:37|0.00012342
01:37:38|0.00012343
01:37:39|0.00012349
01:37:40|0.00012351
01:37:41|0.00012359
01:37:42|0.00012359
01:37:43|0.00012357
01:37:44|0.00012356
01:37:45|0.00012355
01:37:46|0.00012355
01:37:48|0.00012365
01:37:49|0.00012367
01:37:51|0.00012367
01:37:53|0.00012363
01:37:54|0.00012359
01:37:56|0.00012354
01:37:57|0.00012354
01:37:59|0.0001235
01:37:59|0.0001235
01:38:01|0.00012336
01:38:02|0.00012341
01:38:04|0.00012343
01:38:05|0.00012335
01:38:05|0.00012338
01:38:06|0.00012334
01:38:07|0.00012328
01:38:09|0.00012319
01:38:10|0.00012315
01:38:11|0.0001231
01:38:12|0.00012304
01:38:13|0.00012302
01:38:14|0.00012305
01:38:15|0.00012298
01:38:16|0.00012297
01:38:17|0.00012292
01:38:19|0.00012284
01:38:20|0.00012294
01:38:21|0.00012295
01:38:22|0.00012295
01:38:22|0.00012306
01:38:24|0.00012301
01:38:25|0.00012297
01:38:26|0.000123
01:38:27|0.00012303
01:38:28|0.00012299
01:38:29|0.00012297
01:38:30|0.00012287
01:38:31|0.00012285
01:38:32|0.00012278
01:38:33|0.00012272
01:38:34|0.00012261
01:38:35|0.00012257
01:38:36|0.00012254
01:38:37|0.00012255
01:38:38|0.00012246
01:38:39|0.00012256
01:38:40|0.00012245
01:38:41|0.00012254
01:38:42|0.00012254
01:38:43|0.00012256
01:38:44|0.00012257
01:38:45|0.0001225
01:38:45|0.00012245
01:38:46|0.00012245
01:38:49|0.00012244
01:38:51|0.00012254
01:38:52|0.00012254
01:38:53|0.00012282
01:38:54|0.00012268
01:38:55|0.00012258
01:38:56|0.00012256
01:38:58|0.00012275
01:38:59|0.00012275
01:39:01|0.00012275
01:39:03|0.00012275
01:39:03|0.00012271
01:39:05|0.00012282
01:39:06|0.00012284
01:39:07|0.00012284
01:39:09|0.00012289
01:39:09|0.00012291
01:39:12|0.00012305
01:39:13|0.00012293
01:39:13|0.00012298
01:39:14|0.00012298
01:39:17|0.00012293
01:39:17|0.00012288
01:39:19|0.00012278
01:39:20|0.0001229
01:39:21|0.00012288
01:39:22|0.00012285
01:39:23|0.00012285
01:39:25|0.00012289
01:39:26|0.00012276
01:39:27|0.00012269
01:39:28|0.00012263
01:39:28|0.00012256
01:39:30|0.0001226
01:39:31|0.00012272
01:39:32|0.00012266
01:39:33|0.00012269
01:39:34|0.00012269
01:39:35|0.00012277
01:39:36|0.00012272
01:39:37|0.00012279
01:39:38|0.00012279
01:39:38|0.00012279
01:39:39|0.00012283
01:39:41|0.00012287
01:39:42|0.00012289
01:39:42|0.00012289
01:39:43|0.00012286
01:39:44|0.00012289
01:39:46|0.00012298
01:39:46|0.00012298
01:39:48|0.00012298
01:39:50|0.0001229
01:39:51|0.00012287
01:39:53|0.00012285
01:39:54|0.00012271
01:39:56|0.00012263
01:39:57|0.00012271
01:39:59|0.0001226
01:39:59|0.00012259
01:40:01|0.00012256
01:40:01|0.00012248
01:40:02|0.00012263
01:40:04|0.00012273
01:40:05|0.00012273
01:40:06|0.00012265
01:40:07|0.00012268
01:40:08|0.00012277
01:40:09|0.00012279
01:40:10|0.00012279
01:40:11|0.00012296
01:40:12|0.00012299
01:40:13|0.00012303
01:40:14|0.0001231
01:40:15|0.00012331
01:40:16|0.00012307
01:40:17|0.00012315
01:40:18|0.00012315
01:40:19|0.00012315
01:40:20|0.00012315
01:40:21|0.00012321
01:40:22|0.00012321
01:40:23|0.00012321
01:40:24|0.00012321
01:40:25|0.00012306
01:40:26|0.00012304
01:40:27|0.00012299
01:40:28|0.00012298
01:40:29|0.00012298
01:40:30|0.00012298
01:40:31|0.00012301
01:40:32|0.00012305
01:40:33|0.00012305
01:40:34|0.00012305
01:40:36|0.00012301
01:40:37|0.00012301
01:40:38|0.00012301
01:40:39|0.000123
01:40:40|0.00012302
01:40:41|0.00012307
01:40:42|0.00012302
01:40:43|0.00012303
01:40:45|0.00012302
01:40:45|0.00012307
01:40:46|0.00012292
01:40:47|0.00012293
01:40:49|0.00012288
01:40:51|0.00012272
01:40:52|0.00012271
01:40:54|0.00012273
01:40:55|0.00012281
01:40:57|0.00012277
01:40:59|0.00012275
01:41:00|0.00012267
01:41:01|0.00012268
01:41:02|0.0001227
01:41:03|0.00012271
01:41:04|0.00012271
01:41:05|0.00012285
01:41:06|0.00012293
01:41:07|0.00012297
01:41:08|0.00012301
01:41:09|0.00012307
01:41:10|0.00012328
01:41:11|0.00012317
01:41:12|0.00012329
01:41:13|0.00012334
01:41:14|0.00012338
01:41:15|0.00012343
01:41:16|0.00012344
01:41:18|0.00012341
01:41:19|0.00012345
01:41:19|0.00012339
01:41:21|0.00012344
01:41:21|0.00012356
01:41:23|0.00012366
01:41:24|0.00012353
01:41:25|0.00012353
01:41:26|0.00012352
01:41:28|0.00012339
01:41:29|0.00012334
01:41:29|0.00012334
01:41:30|0.00012334
01:41:31|0.00012334
01:41:33|0.0001234
01:41:33|0.0001234
01:41:34|0.00012341
01:41:35|0.00012341
01:41:36|0.00012341
01:41:38|0.0001233
01:41:39|0.00012336
01:41:39|0.00012339
01:41:40|0.00012331
01:41:41|0.00012348
01:41:43|0.00012353
01:41:43|0.00012351
01:41:45|0.0001236
01:41:46|0.00012362
01:41:46|0.00012365
01:41:48|0.00012353
01:41:48|0.00012359
01:41:50|0.00012365
01:41:50|0.00012364
01:41:52|0.00012354
01:41:54|0.00012347
01:41:55|0.00012347
01:41:56|0.00012356
01:41:58|0.0001236
01:42:00|0.00012367
01:42:01|0.00012367
01:42:01|0.00012367
01:42:02|0.00012364
01:42:03|0.00012364
01:42:04|0.00012361
01:42:06|0.00012367
01:42:06|0.00012367
01:42:08|0.00012364
01:42:09|0.00012352
01:42:10|0.00012358
01:42:11|0.00012358
01:42:12|0.00012358
01:42:13|0.00012358
01:42:14|0.00012355
01:42:15|0.00012363
01:42:16|0.0001237
01:42:17|0.00012369
01:42:18|0.00012363
01:42:19|0.00012363
01:42:20|0.00012363
01:42:22|0.00012368
01:42:22|0.00012365
01:42:24|0.0001239
01:42:24|0.00012396
01:42:26|0.00012396
01:42:27|0.00012408
01:42:28|0.00012402
01:42:29|0.0001242
01:42:31|0.00012417
01:42:32|0.00012411
01:42:32|0.00012412
01:42:33|0.00012418
01:42:35|0.00012419
01:42:36|0.00012419
01:42:37|0.00012413
01:42:37|0.00012431
01:42:38|0.00012424
01:42:40|0.00012438
01:42:40|0.00012438
01:42:42|0.00012442
01:42:42|0.0001245
01:42:44|0.00012456
01:42:44|0.00012463
01:42:45|0.00012456
01:42:46|0.00012457
01:42:47|0.00012462
01:42:48|0.00012451
01:42:50|0.00012465
01:42:50|0.00012452
01:42:53|0.00012462
01:42:54|0.00012482
01:42:56|0.00012466
01:42:57|0.00012466
01:42:59|0.00012463
01:42:59|0.00012469
01:43:01|0.00012471
01:43:02|0.00012466
01:43:04|0.00012469
01:43:06|0.00012471
01:43:08|0.00012496
01:43:08|0.00012504
01:43:10|0.00012503
01:43:11|0.00012518
01:43:12|0.00012508
01:43:13|0.0001251
01:43:14|0.00012511
01:43:15|0.00012513
01:43:16|0.00012518
01:43:17|0.00012518
01:43:18|0.00012519
01:43:19|0.00012526
01:43:20|0.00012523
01:43:21|0.00012523
01:43:22|0.00012522
01:43:23|0.00012526
01:43:25|0.00012529
01:43:26|0.00012519
01:43:27|0.00012519
01:43:28|0.00012526
01:43:28|0.00012531
01:43:30|0.00012523
01:43:31|0.00012523
01:43:32|0.00012523
01:43:33|0.00012533
01:43:34|0.00012532
01:43:35|0.00012534
01:43:36|0.0001252
01:43:37|0.00012539
01:43:38|0.0001253
01:43:39|0.00012531
01:43:40|0.00012525
01:43:41|0.00012531
01:43:42|0.00012531
01:43:43|0.00012531
01:43:44|0.00012531
01:43:44|0.00012531
01:43:46|0.00012533
01:43:47|0.00012527
01:43:48|0.00012522
01:43:48|0.00012522
01:43:50|0.00012539
01:43:50|0.00012544
01:43:53|0.00012546
01:43:54|0.00012561
01:43:55|0.00012553
01:43:57|0.00012555
01:43:58|0.00012562
01:44:00|0.00012552
01:44:00|0.00012546
01:44:01|0.00012546
01:44:02|0.00012545
01:44:04|0.00012551
01:44:06|0.00012534
01:44:06|0.00012522
01:44:08|0.00012504
01:44:09|0.00012521
01:44:10|0.00012521
01:44:11|0.00012512
01:44:12|0.0001251
01:44:13|0.0001251
01:44:14|0.00012507
01:44:15|0.00012502
01:44:16|0.00012507
01:44:17|0.00012512
01:44:18|0.00012517
01:44:19|0.00012509
01:44:20|0.00012504
01:44:21|0.00012502
01:44:22|0.00012496
01:44:23|0.00012482
01:44:24|0.00012502
01:44:25|0.00012502
01:44:26|0.00012497
01:44:27|0.00012496
01:44:28|0.00012498
01:44:29|0.00012493
01:44:30|0.00012489
01:44:31|0.00012489
01:44:32|0.00012491
01:44:33|0.00012491
01:44:34|0.00012493
01:44:35|0.00012497
01:44:37|0.00012499
01:44:38|0.000125
01:44:39|0.000125
01:44:40|0.00012518
01:44:41|0.00012519
01:44:42|0.00012519
01:44:43|0.00012519
01:44:44|0.00012529
01:44:45|0.00012529
01:44:46|0.00012533
01:44:47|0.00012544
01:44:48|0.0001254
01:44:49|0.00012524
01:44:49|0.00012531
01:44:51|0.00012539
01:44:52|0.00012539
01:44:53|0.00012539
01:44:55|0.00012535
01:44:56|0.00012537
01:44:58|0.0001254
01:44:59|0.00012551
01:45:00|0.00012546
01:45:01|0.00012556
01:45:02|0.00012569
01:45:03|0.00012565
01:45:04|0.00012567
01:45:05|0.00012573
01:45:07|0.00012571
01:45:08|0.00012565
01:45:10|0.00012585
01:45:10|0.00012594
01:45:12|0.00012592
01:45:12|0.00012598
01:45:13|0.00012598
01:45:14|0.00012609
01:45:16|0.00012597
01:45:17|0.00012633
01:45:18|0.00012606
01:45:19|0.0001261
01:45:20|0.00012633
01:45:21|0.00012639
01:45:22|0.00012633
01:45:23|0.00012623
01:45:24|0.00012623
01:45:25|0.00012625
01:45:26|0.00012619
01:45:27|0.00012619
01:45:28|0.0001264
01:45:29|0.00012631
01:45:30|0.00012631
01:45:31|0.00012639
01:45:32|0.00012639
01:45:34|0.00012639
01:45:34|0.00012636
01:45:35|0.00012636
01:45:36|0.00012626
01:45:37|0.00012639
01:45:38|0.0001264
01:45:39|0.00012643
01:45:40|0.00012639
01:45:41|0.00012654
01:45:42|0.00012648
01:45:43|0.00012658
01:45:44|0.00012661
01:45:45|0.00012664
01:45:47|0.00012677
01:45:48|0.00012666
01:45:49|0.00012667
01:45:50|0.00012667
01:45:52|0.00012669
01:45:52|0.00012691
01:45:53|0.00012665
01:45:56|0.00012676
01:45:57|0.00012673
01:45:58|0.00012686
01:45:59|0.00012684
01:46:00|0.0001267
01:46:01|0.00012664
01:46:02|0.00012662
01:46:03|0.00012688
01:46:04|0.00012666
01:46:05|0.00012666
01:46:06|0.00012666
01:46:07|0.00012674
01:46:08|0.00012678
01:46:09|0.00012688
01:46:10|0.00012683
01:46:11|0.00012687
01:46:13|0.0001268
01:46:14|0.00012702
01:46:15|0.00012692
01:46:16|0.00012684
01:46:16|0.00012687
01:46:18|0.00012691
01:46:18|0.00012694
01:46:20|0.00012695
01:46:21|0.00012714
01:46:21|0.00012701
01:46:23|0.00012702
01:46:24|0.00012699
01:46:24|0.00012694
01:46:26|0.00012695
01:46:27|0.00012684
01:46:28|0.00012678
01:46:29|0.00012702
01:46:30|0.00012681
01:46:31|0.0001268
01:46:32|0.00012694
01:46:33|0.00012694
01:46:34|0.00012701
01:46:35|0.00012698
01:46:36|0.0001271
01:46:37|0.00012707
01:46:38|0.00012707
01:46:39|0.00012708
01:46:40|0.00012675
01:46:41|0.00012682
01:46:42|0.0001271
01:46:43|0.00012719
01:46:44|0.00012723
01:46:45|0.00012712
01:46:46|0.00012717
01:46:47|0.0001271
01:46:48|0.00012718
01:46:49|0.00012718
01:46:50|0.00012717
01:46:51|0.00012723
01:46:52|0.00012721
01:46:53|0.00012713
01:46:54|0.00012722
01:46:55|0.00012724
01:46:57|0.00012728
01:46:58|0.00012742
01:46:59|0.00012758
01:47:00|0.00012755
01:47:01|0.00012749
01:47:02|0.00012756
01:47:03|0.00012758
01:47:04|0.00012758
01:47:05|0.00012757
01:47:06|0.00012755
01:47:07|0.00012756
01:47:08|0.00012752
01:47:10|0.00012776
01:47:12|0.0001277
01:47:12|0.00012749
01:47:14|0.00012745
01:47:14|0.00012741
01:47:15|0.0001274
01:47:17|0.00012737
01:47:18|0.00012728
01:47:18|0.00012728
01:47:19|0.00012719
01:47:20|0.0001271
01:47:21|0.0001271
01:47:22|0.0001271
01:47:23|0.00012699
01:47:24|0.00012692
01:47:25|0.00012686
01:47:26|0.00012686
01:47:27|0.00012696
01:47:28|0.00012695
01:47:29|0.00012697
01:47:30|0.00012697
01:47:31|0.00012697
01:47:32|0.00012706
01:47:33|0.00012706
01:47:34|0.00012705
01:47:35|0.00012697
01:47:36|0.00012697
01:47:37|0.00012696
01:47:38|0.0001269
01:47:39|0.00012684
01:47:40|0.000127
01:47:41|0.00012698
01:47:42|0.00012693
01:47:43|0.00012705
01:47:44|0.00012705
01:47:45|0.00012708
01:47:46|0.00012709
01:47:47|0.00012709
01:47:48|0.0001271
01:47:49|0.00012716
01:47:50|0.0001271
01:47:51|0.00012713
01:47:52|0.00012719
01:47:53|0.00012721
01:47:54|0.00012724
01:47:55|0.00012718
01:47:57|0.00012714
01:47:58|0.00012714
01:48:00|0.00012744
01:48:00|0.00012719
01:48:03|0.00012711
01:48:03|0.00012715
01:48:05|0.00012715
01:48:06|0.00012705
01:48:07|0.00012702
01:48:09|0.00012691
01:48:10|0.00012687
01:48:11|0.00012683
01:48:12|0.00012689
01:48:13|0.00012697
01:48:14|0.0001269
01:48:14|0.00012695
01:48:16|0.00012697
01:48:17|0.00012684
01:48:18|0.00012687
01:48:19|0.00012687
01:48:20|0.00012689
01:48:21|0.00012694
01:48:22|0.00012691
01:48:23|0.00012694
01:48:24|0.00012683
01:48:24|0.00012693
01:48:26|0.0001269
01:48:27|0.00012694
01:48:28|0.00012693
01:48:29|0.00012688
01:48:30|0.00012688
01:48:31|0.00012681
01:48:31|0.00012681
01:48:34|0.00012688
01:48:35|0.00012685
01:48:35|0.00012688
01:48:36|0.00012688
01:48:38|0.00012688
01:48:38|0.00012679
01:48:39|0.00012674
01:48:40|0.00012669
01:48:42|0.00012671
01:48:43|0.0001266
01:48:44|0.00012662
01:48:45|0.00012669
01:48:46|0.00012658
01:48:46|0.00012655
01:48:47|0.00012651
01:48:49|0.00012648
01:48:49|0.0001265
01:48:50|0.0001265
01:48:51|0.00012654
01:48:53|0.00012654
01:48:53|0.00012654
01:48:54|0.0001267
01:48:56|0.0001267
01:48:56|0.00012669
01:48:59|0.00012677
01:48:59|0.00012674
01:49:00|0.00012674
01:49:02|0.00012685
01:49:03|0.00012683
01:49:04|0.00012685
01:49:05|0.00012686
01:49:07|0.00012694
01:49:07|0.00012694
01:49:10|0.00012712
01:49:11|0.00012722
01:49:12|0.00012726
01:49:13|0.00012726
01:49:14|0.00012725
01:49:15|0.00012743
01:49:16|0.00012736
01:49:17|0.00012747
01:49:18|0.00012787
01:49:19|0.00012775
01:49:20|0.00012763
01:49:21|0.00012763
01:49:22|0.00012765
01:49:23|0.00012764
01:49:24|0.00012764
01:49:25|0.00012754
01:49:26|0.0001276
01:49:27|0.0001276
01:49:28|0.00012772
01:49:29|0.00012772
01:49:30|0.00012764
01:49:31|0.00012777
01:49:32|0.0001277
01:49:33|0.0001277
01:49:34|0.00012772
01:49:35|0.00012776
01:49:36|0.00012776
01:49:37|0.00012779
01:49:38|0.00012785
01:49:39|0.00012783
01:49:40|0.0001279
01:49:41|0.00012796
01:49:42|0.00012805
01:49:43|0.00012798
01:49:44|0.00012807
01:49:45|0.00012805
01:49:46|0.00012811
01:49:47|0.00012815
01:49:48|0.00012825
01:49:49|0.00012816
01:49:50|0.00012829
01:49:51|0.00012823
01:49:52|0.00012825
01:49:53|0.0001282
01:49:54|0.00012827
01:49:55|0.00012815
01:49:56|0.00012815
01:49:57|0.00012815
01:49:58|0.0001281
01:49:59|0.00012811
01:50:01|0.00012824
01:50:01|0.0001282
01:50:04|0.00012851
01:50:05|0.00012823
01:50:06|0.00012832
01:50:07|0.00012837
01:50:07|0.00012835
01:50:08|0.00012834
01:50:11|0.00012834
01:50:12|0.00012851
01:50:14|0.00012838
01:50:15|0.00012833
01:50:16|0.00012828
01:50:16|0.00012828
01:50:18|0.00012828
01:50:19|0.00012828
01:50:20|0.00012828
01:50:21|0.00012828
01:50:23|0.0001282
01:50:23|0.0001282
01:50:24|0.00012828
01:50:26|0.00012819
01:50:27|0.00012819
01:50:28|0.00012836
01:50:28|0.00012818
01:50:29|0.00012812
01:50:30|0.00012819
01:50:31|0.00012804
01:50:32|0.00012801
01:50:34|0.00012799
01:50:35|0.0001279
01:50:36|0.00012792
01:50:37|0.00012798
01:50:37|0.00012781
01:50:39|0.00012787
01:50:40|0.00012792
01:50:41|0.00012786
01:50:41|0.00012786
01:50:42|0.00012844
01:50:44|0.00012812
01:50:44|0.00012813
01:50:45|0.0001281
01:50:46|0.00012806
01:50:47|0.00012807
01:50:48|0.00012798
01:50:49|0.00012812
01:50:50|0.00012811
01:50:51|0.00012819
01:50:52|0.00012824
01:50:53|0.00012832
01:50:54|0.00012853
01:50:55|0.00012851
01:50:56|0.00012849
01:50:57|0.00012853
01:50:58|0.00012866
01:51:01|0.0001287
01:51:02|0.0001288
01:51:03|0.00012863
01:51:05|0.00012853
01:51:06|0.00012826
01:51:07|0.00012825
01:51:08|0.00012834
01:51:10|0.00012821
01:51:10|0.00012812
01:51:12|0.0001281
01:51:12|0.00012835
01:51:14|0.00012824
01:51:14|0.00012836
01:51:16|0.00012844
01:51:17|0.00012844
01:51:17|0.00012831
01:51:18|0.00012834
01:51:21|0.00012835
01:51:22|0.0001283
01:51:23|0.0001283
01:51:23|0.00012831
01:51:24|0.00012831
01:51:25|0.00012841
01:51:26|0.00012855
01:51:28|0.00012871
01:51:29|0.00012856
01:51:30|0.00012849
01:51:31|0.00012836
01:51:32|0.00012846
01:51:33|0.00012858
01:51:34|0.00012878
01:51:35|0.00012849
01:51:36|0.00012846
01:51:37|0.00012846
01:51:38|0.00012839
01:51:39|0.00012837
01:51:40|0.0001283
01:51:41|0.0001283
01:51:42|0.00012831
01:51:43|0.00012831
01:51:44|0.00012834
01:51:45|0.0001283
01:51:46|0.0001283
01:51:47|0.00012821
01:51:48|0.00012813
01:51:49|0.00012781
01:51:50|0.00012787
01:51:51|0.00012779
01:51:52|0.00012774
01:51:53|0.00012768
01:51:54|0.0001277
01:51:55|0.00012786
01:51:56|0.00012786
01:51:57|0.00012782
01:51:58|0.00012779
01:51:59|0.00012786
01:52:00|0.00012779
01:52:02|0.00012775
01:52:04|0.00012759
01:52:04|0.00012755
01:52:06|0.00012755
01:52:08|0.00012764
01:52:09|0.00012799
01:52:10|0.00012799
01:52:12|0.00012768
01:52:13|0.00012776
01:52:15|0.00012772
01:52:15|0.0001277
01:52:16|0.0001278
01:52:18|0.00012794
01:52:18|0.00012812
01:52:19|0.00012823
01:52:20|0.00012825
01:52:22|0.0001282
01:52:22|0.00012823
01:52:23|0.00012825
01:52:24|0.00012827
01:52:25|0.0001282
01:52:26|0.00012834
01:52:27|0.00012819
01:52:28|0.0001281
01:52:29|0.0001281
01:52:30|0.0001281
01:52:31|0.0001281
01:52:33|0.00012805
01:52:33|0.00012811
01:52:34|0.0001281
01:52:36|0.00012813
01:52:37|0.00012794
01:52:38|0.0001279
01:52:39|0.0001279
01:52:40|0.00012795
01:52:41|0.00012791
01:52:42|0.00012794
01:52:43|0.00012794
01:52:44|0.00012807
01:52:45|0.00012807
01:52:47|0.0001283
01:52:47|0.00012829
01:52:48|0.00012833
01:52:49|0.00012828
01:52:50|0.00012835
01:52:51|0.00012832
01:52:52|0.0001283
01:52:53|0.00012837
01:52:54|0.0001284
01:52:56|0.00012853
01:52:57|0.00012848
01:52:58|0.00012848
01:52:59|0.00012851
01:53:00|0.00012855
01:53:02|0.00012867
01:53:03|0.00012869
01:53:04|0.00012871
01:53:05|0.0001287
01:53:06|0.00012865
01:53:08|0.00012864
01:53:10|0.00012854
01:53:11|0.00012842
01:53:12|0.00012825
01:53:12|0.00012833
01:53:14|0.00012834
01:53:16|0.00012841
01:53:17|0.0001284
01:53:18|0.00012828
01:53:19|0.00012833
01:53:20|0.00012829
01:53:21|0.00012829
01:53:22|0.00012825
01:53:23|0.0001283
01:53:24|0.00012826
01:53:25|0.00012826
01:53:26|0.00012825
01:53:27|0.00012824
01:53:28|0.00012837
01:53:29|0.00012848
01:53:30|0.0001285
01:53:31|0.0001285
01:53:32|0.0001285
01:53:33|0.00012841
01:53:34|0.00012837
01:53:35|0.00012836
01:53:36|0.00012835
01:53:37|0.00012834
01:53:38|0.00012834
01:53:39|0.00012832
01:53:40|0.00012836
01:53:41|0.00012839
01:53:42|0.00012839
01:53:43|0.00012834
01:53:44|0.00012843
01:53:45|0.00012855
01:53:46|0.00012852
01:53:47|0.00012864
01:53:48|0.00012864
01:53:49|0.00012862
01:53:50|0.00012875
01:53:51|0.00012876
01:53:52|0.00012881
01:53:53|0.00012885
01:53:54|0.00012893
01:53:55|0.00012887
01:53:56|0.00012879
01:53:57|0.00012879
01:53:58|0.00012884
01:53:59|0.00012884
01:54:00|0.00012878
01:54:01|0.0001287
01:54:02|0.00012863
01:54:04|0.00012846
01:54:06|0.00012839
01:54:07|0.00012839
01:54:08|0.00012844
01:54:09|0.00012838
01:54:10|0.00012848
01:54:11|0.00012856
01:54:12|0.00012861
01:54:14|0.00012889
01:54:15|0.00012886
01:54:16|0.00012899
01:54:17|0.00012896
01:54:18|0.00012887
01:54:20|0.00012883
01:54:20|0.00012888
01:54:22|0.00012868
01:54:23|0.00012875
01:54:23|0.00012874
01:54:24|0.0001287
01:54:26|0.00012866
01:54:27|0.00012871
01:54:27|0.00012861
01:54:29|0.00012854
01:54:30|0.00012855
01:54:31|0.00012855
01:54:32|0.00012867
01:54:32|0.00012878
01:54:34|0.00012881
01:54:35|0.00012874
01:54:35|0.00012876
01:54:36|0.00012883
01:54:37|0.00012875
01:54:39|0.00012902
01:54:40|0.00012911
01:54:41|0.00012914
01:54:42|0.00012923
01:54:43|0.00012925
01:54:44|0.0001293
01:54:44|0.00012925
01:54:46|0.00012935
01:54:46|0.00012942
01:54:47|0.0001294
01:54:50|0.0001296
01:54:50|0.00012967
01:54:51|0.00012973
01:54:52|0.00012962
01:54:53|0.00012957
01:54:54|0.00012942
01:54:55|0.00012941
01:54:56|0.00012933
01:54:57|0.0001293
01:54:59|0.00012928
01:54:59|0.00012907
01:55:00|0.00012904
01:55:01|0.00012917
01:55:02|0.00012913
01:55:04|0.00012914
01:55:05|0.00012908
01:55:07|0.00012903
01:55:08|0.00012896
01:55:09|0.00012906
01:55:10|0.00012892
01:55:11|0.00012913
01:55:13|0.0001292
01:55:15|0.00012911
01:55:16|0.00012908
01:55:17|0.00012905
01:55:18|0.00012902
01:55:19|0.00012912
01:55:20|0.00012912
01:55:21|0.00012918
01:55:22|0.00012912
01:55:23|0.00012897
01:55:24|0.00012901
01:55:25|0.00012897
01:55:26|0.00012889
01:55:27|0.00012887
01:55:28|0.00012887
01:55:29|0.00012882
01:55:30|0.00012892
01:55:31|0.00012884
01:55:32|0.00012896
01:55:33|0.00012893
01:55:34|0.00012897
01:55:35|0.00012909
01:55:36|0.00012909
01:55:37|0.00012905
01:55:38|0.00012902
01:55:39|0.00012898
01:55:40|0.00012901
01:55:41|0.00012899
01:55:42|0.00012904
01:55:43|0.00012901
01:55:44|0.00012893
01:55:45|0.00012899
01:55:46|0.00012903
01:55:47|0.00012899
01:55:48|0.00012899
01:55:49|0.00012899
01:55:50|0.00012899
01:55:51|0.00012877
01:55:52|0.00012881
01:55:53|0.0001287
01:55:54|0.00012878
01:55:55|0.00012879
01:55:56|0.00012877
01:55:57|0.00012879
01:55:58|0.0001288
01:55:59|0.00012894
01:56:00|0.0001291
01:56:01|0.00012906
01:56:02|0.0001291
01:56:03|0.00012921
01:56:04|0.00012915
01:56:06|0.00012912
01:56:06|0.00012904
01:56:08|0.00012898
01:56:09|0.00012879
01:56:11|0.00012881
01:56:11|0.00012887
01:56:13|0.00012875
01:56:13|0.0001287
01:56:15|0.00012861
01:56:16|0.00012863
01:56:17|0.00012865
01:56:18|0.00012853
01:56:20|0.00012844
01:56:21|0.0001284
01:56:22|0.00012837
01:56:23|0.00012832
01:56:24|0.00012836
01:56:25|0.00012826
01:56:26|0.00012843
01:56:27|0.00012831
01:56:28|0.0001283
01:56:29|0.00012843
01:56:30|0.00012839
01:56:31|0.00012841
01:56:32|0.0001284
01:56:33|0.0001284
01:56:33|0.0001284
01:56:35|0.00012837
01:56:36|0.00012837
01:56:37|0.00012836
01:56:38|0.00012836
01:56:39|0.00012825
01:56:40|0.00012831
01:56:40|0.00012829
01:56:42|0.00012828
01:56:42|0.00012832
01:56:44|0.00012828
01:56:45|0.00012837
01:56:46|0.00012835
01:56:46|0.00012837
01:56:48|0.00012837
01:56:49|0.00012838
01:56:50|0.00012841
01:56:51|0.00012836
01:56:52|0.00012833
01:56:52|0.00012837
01:56:54|0.00012838
01:56:55|0.00012834
01:56:55|0.00012834
01:56:57|0.00012834
01:56:58|0.00012835
01:56:59|0.00012843
01:57:00|0.00012837
01:57:01|0.00012833
01:57:02|0.00012827
01:57:02|0.00012827
01:57:04|0.00012822
01:57:05|0.00012819
01:57:07|0.00012821
01:57:08|0.00012818
01:57:10|0.00012821
01:57:11|0.0001282
01:57:12|0.00012822
01:57:13|0.00012822
01:57:14|0.0001282
01:57:15|0.00012818
01:57:16|0.00012815
01:57:17|0.00012809
01:57:18|0.00012809
01:57:19|0.00012828
01:57:20|0.00012816
01:57:21|0.00012822
01:57:22|0.00012819
01:57:23|0.00012819
01:57:24|0.0001281
01:57:25|0.00012815
01:57:26|0.00012822
01:57:27|0.00012817
01:57:28|0.00012814
01:57:29|0.00012813
01:57:30|0.00012821
01:57:31|0.00012816
01:57:32|0.00012816
01:57:34|0.00012816
01:57:34|0.00012816
01:57:35|0.00012811
01:57:36|0.00012809
01:57:37|0.00012812
01:57:38|0.00012819
01:57:39|0.00012819
01:57:40|0.00012813
01:57:41|0.00012813
01:57:43|0.00012813
01:57:44|0.00012813
01:57:45|0.00012813
01:57:46|0.00012814
01:57:47|0.00012822
01:57:48|0.0001282
01:57:49|0.00012817
01:57:50|0.00012821
01:57:51|0.00012817
01:57:52|0.00012817
01:57:53|0.00012827
01:57:54|0.00012827
01:57:55|0.00012838
01:57:56|0.0001284
01:57:57|0.00012852
01:57:58|0.00012855
01:57:59|0.00012858
01:58:00|0.00012867
01:58:01|0.0001286
01:58:02|0.00012859
01:58:03|0.00012858
01:58:04|0.00012864
01:58:05|0.00012866
01:58:06|0.00012871
01:58:08|0.00012864
01:58:10|0.00012855
01:58:10|0.00012844
01:58:12|0.00012843
01:58:13|0.0001284
01:58:14|0.00012835
01:58:15|0.00012826
01:58:16|0.00012824
01:58:17|0.00012825
01:58:18|0.0001282
01:58:19|0.0001282
01:58:20|0.00012821
01:58:21|0.00012833
01:58:23|0.00012832
01:58:24|0.00012837
01:58:25|0.00012831
01:58:26|0.00012826
01:58:27|0.00012807
01:58:28|0.00012813
01:58:29|0.00012806
01:58:30|0.00012813
01:58:31|0.00012813
01:58:32|0.00012815
01:58:33|0.00012812
01:58:34|0.00012813
01:58:35|0.00012813
01:58:36|0.0001281
01:58:37|0.00012805
01:58:38|0.00012796
01:58:39|0.00012796
01:58:40|0.00012794
01:58:41|0.00012793
01:58:42|0.00012789
01:58:43|0.00012787
01:58:44|0.00012787
01:58:45|0.00012781
01:58:46|0.00012788
01:58:47|0.00012779
01:58:48|0.00012776
01:58:49|0.00012766
01:58:50|0.00012771
01:58:51|0.00012771
01:58:52|0.00012776
01:58:53|0.00012774
01:58:54|0.00012774
01:58:55|0.00012772
01:58:56|0.00012781
01:58:57|0.00012773
01:58:58|0.00012775
01:58:59|0.00012773
01:59:00|0.00012778
01:59:01|0.0001279
01:59:02|0.00012783
01:59:03|0.00012783
01:59:04|0.00012783
01:59:05|0.00012775
01:59:06|0.00012771
01:59:07|0.00012771
01:59:09|0.00012779
01:59:10|0.00012779
01:59:10|0.00012787
01:59:12|0.00012787
01:59:14|0.00012803
01:59:14|0.00012787
01:59:16|0.00012793
01:59:18|0.00012811
01:59:19|0.00012802
01:59:20|0.00012802
01:59:21|0.00012802
01:59:22|0.00012802
01:59:23|0.00012802
01:59:24|0.00012793
01:59:25|0.00012778
01:59:26|0.00012779
01:59:27|0.00012779
01:59:28|0.00012784
01:59:29|0.00012784
01:59:30|0.00012784
01:59:31|0.000128
01:59:32|0.00012801
01:59:33|0.00012803
01:59:34|0.00012803
01:59:35|0.00012798
01:59:36|0.00012798
01:59:37|0.00012789
01:59:38|0.00012788
01:59:39|0.00012779
01:59:40|0.00012784
01:59:41|0.00012782
01:59:42|0.00012782
01:59:43|0.00012782
01:59:44|0.00012781
01:59:45|0.00012784
01:59:46|0.00012781
01:59:47|0.00012775
01:59:48|0.00012773
01:59:49|0.00012773
01:59:50|0.00012772
01:59:51|0.00012775
01:59:52|0.00012779
01:59:53|0.00012784
01:59:54|0.00012784
01:59:55|0.00012789
01:59:56|0.00012794
01:59:57|0.00012792
01:59:58|0.00012796
01:59:59|0.00012796
02:00:00|0.00012796
02:00:01|0.00012788
02:00:02|0.00012788
02:00:03|0.00012788
02:00:04|0.00012801
02:00:05|0.00012754
02:00:06|0.00012785
02:00:07|0.00012776
02:00:08|0.00012782
02:00:10|0.00012785
02:00:12|0.00012783
02:00:13|0.00012772
02:00:14|0.00012768
02:00:16|0.00012764
02:00:18|0.00012758
02:00:18|0.00012759
02:00:21|0.00012749
02:00:22|0.00012742
02:00:24|0.00012743
02:00:24|0.00012744
02:00:25|0.0001274
02:00:26|0.00012743
02:00:27|0.00012743
02:00:28|0.00012743
02:00:29|0.00012745
02:00:31|0.00012748
02:00:32|0.00012748
02:00:33|0.00012762
02:00:34|0.0001276
02:00:35|0.00012764
02:00:36|0.00012762
02:00:37|0.00012761
02:00:38|0.00012759
02:00:39|0.00012755
02:00:40|0.00012752
02:00:41|0.00012749
02:00:42|0.00012767
02:00:43|0.00012767
02:00:44|0.00012767
02:00:45|0.00012766
02:00:46|0.00012764
02:00:47|0.00012764
02:00:48|0.0001276
02:00:49|0.0001276
02:00:50|0.00012754
02:00:51|0.00012755
02:00:52|0.00012753
02:00:53|0.00012746
02:00:54|0.00012753
02:00:55|0.00012748
02:00:56|0.00012755
02:00:57|0.00012749
02:00:58|0.00012749
02:00:59|0.00012746
02:01:00|0.00012746
02:01:01|0.00012745
02:01:02|0.0001274
02:01:03|0.00012738
02:01:04|0.00012723
02:01:05|0.00012729
02:01:06|0.0001272
02:01:07|0.00012726
02:01:08|0.00012727
02:01:09|0.0001272
02:01:11|0.00012721
02:01:13|0.00012718
02:01:13|0.00012714
02:01:15|0.00012652
02:01:15|0.00012668
02:01:17|0.00012674
02:01:18|0.00012664
02:01:20|0.00012662
02:01:21|0.00012667
02:01:22|0.00012679
02:01:23|0.00012675
02:01:24|0.00012676
02:01:25|0.00012674
02:01:26|0.00012665
02:01:27|0.00012664
02:01:28|0.00012667
02:01:29|0.00012667
02:01:30|0.00012667
02:01:31|0.00012666
02:01:32|0.0001266
02:01:33|0.00012656
02:01:34|0.00012654
02:01:35|0.0001266
02:01:36|0.00012663
02:01:37|0.00012664
02:01:38|0.00012664
02:01:39|0.00012665
02:01:40|0.00012659
02:01:41|0.00012663
02:01:42|0.00012663
02:01:43|0.00012676
02:01:45|0.00012682
02:01:46|0.00012683
02:01:47|0.00012686
02:01:48|0.00012678
02:01:48|0.00012678
02:01:50|0.00012671
02:01:51|0.00012668
02:01:51|0.0001267
02:01:53|0.00012674
02:01:54|0.00012674
02:01:55|0.00012682
02:01:56|0.00012681
02:01:57|0.00012681
02:01:58|0.00012685
02:01:58|0.00012685
02:01:59|0.00012684
02:02:01|0.00012672
02:02:01|0.00012682
02:02:03|0.00012682
02:02:04|0.0001267
02:02:05|0.0001267
02:02:06|0.00012666
02:02:06|0.00012662
02:02:08|0.00012671
02:02:09|0.0001268
02:02:10|0.00012696
02:02:12|0.00012706
02:02:14|0.00012713
02:02:15|0.00012726
02:02:17|0.00012731
02:02:19|0.00012737
02:02:19|0.00012734
02:02:21|0.00012745
02:02:22|0.00012729
02:02:23|0.00012737
02:02:25|0.00012741
02:02:26|0.00012751
02:02:27|0.00012752
02:02:28|0.0001276
02:02:29|0.00012766
02:02:30|0.00012766
02:02:30|0.0001275
02:02:32|0.00012769
02:02:33|0.0001278
02:02:34|0.00012784
02:02:35|0.0001279
02:02:36|0.0001279
02:02:37|0.00012784
02:02:38|0.00012781
02:02:39|0.00012768
02:02:39|0.00012762
02:02:41|0.00012762
02:02:42|0.00012758
02:02:43|0.0001275
02:02:44|0.00012751
02:02:45|0.00012751
02:02:45|0.00012753
02:02:47|0.00012766
02:02:47|0.00012768
02:02:49|0.00012768
02:02:49|0.00012787
02:02:51|0.00012788
02:02:52|0.00012787
02:02:53|0.00012782
02:02:54|0.00012767
02:02:54|0.00012767
02:02:56|0.00012767
02:02:56|0.00012767
02:02:58|0.00012767
02:02:58|0.00012775
02:02:59|0.00012777
02:03:00|0.00012777
02:03:02|0.00012777
02:03:03|0.0001278
02:03:04|0.0001278
02:03:05|0.00012775
02:03:07|0.00012769
02:03:08|0.00012769
02:03:08|0.00012746
02:03:09|0.00012737
02:03:11|0.00012734
02:03:13|0.00012734
02:03:14|0.00012733
02:03:16|0.00012733
02:03:16|0.00012728
02:03:18|0.00012732
02:03:19|0.00012728
02:03:20|0.00012726
02:03:21|0.00012724
02:03:21|0.00012728
02:03:23|0.00012731
02:03:25|0.00012732
02:03:25|0.00012734
02:03:27|0.00012737
02:03:27|0.00012737
02:03:29|0.00012738
02:03:29|0.00012749
02:03:30|0.00012763
02:03:32|0.00012761
02:03:33|0.00012761
02:03:34|0.00012768
02:03:35|0.00012774
02:03:36|0.00012774
02:03:37|0.00012774
02:03:38|0.0001277
02:03:39|0.0001277
02:03:40|0.00012777
02:03:41|0.00012779
02:03:42|0.00012782
02:03:43|0.00012785
02:03:44|0.00012783
02:03:45|0.00012783
02:03:46|0.00012783
02:03:47|0.00012782
02:03:48|0.00012782
02:03:49|0.00012793
02:03:50|0.00012797
02:03:51|0.00012814
02:03:52|0.00012812
02:03:53|0.00012815
02:03:54|0.0001282
02:03:55|0.00012813
02:03:56|0.00012834
02:03:57|0.00012882
02:03:58|0.000129
02:03:59|0.00012906
02:04:00|0.00012922
02:04:01|0.00012931
02:04:02|0.00012937
02:04:03|0.00012947
02:04:04|0.00012958
02:04:05|0.00012964
02:04:06|0.00012965
02:04:07|0.0001295
02:04:08|0.00012955
02:04:09|0.00012953
02:04:10|0.00012948
02:04:11|0.00012948
02:04:13|0.00012933
02:04:15|0.00012923
02:04:17|0.0001291
02:04:18|0.00012909
02:04:19|0.00012895
02:04:21|0.00012891
02:04:23|0.00012892
02:04:24|0.00012902
02:04:25|0.00012901
02:04:25|0.00012908
02:04:27|0.000129
02:04:28|0.00012892
02:04:29|0.00012878
02:04:29|0.00012898
02:04:31|0.00012873
02:04:32|0.00012888
02:04:33|0.0001288
02:04:34|0.0001287
02:04:35|0.00012863
02:04:37|0.00012848
02:04:37|0.00012849
02:04:39|0.00012859
02:04:40|0.00012858
02:04:41|0.00012845
02:04:42|0.00012849
02:04:44|0.00012841
02:04:44|0.00012838
02:04:45|0.00012844
02:04:46|0.00012844
02:04:47|0.00012854
02:04:49|0.00012857
02:04:49|0.00012857
02:04:51|0.00012859
02:04:51|0.00012863
02:04:53|0.00012863
02:04:53|0.00012863
02:04:55|0.0001288
02:04:55|0.00012885
02:04:57|0.00012884
02:04:58|0.00012891
02:04:58|0.00012885
02:04:59|0.00012895
02:05:00|0.0001289
02:05:01|0.00012883
02:05:02|0.00012892
02:05:04|0.00012873
02:05:04|0.0001287
02:05:06|0.00012881
02:05:06|0.00012879
02:05:08|0.00012895
02:05:08|0.000129
02:05:09|0.00012898
02:05:10|0.00012891
02:05:11|0.00012891
02:05:13|0.00012885
02:05:15|0.00012878
02:05:15|0.00012874
02:05:17|0.00012882
02:05:19|0.00012861
02:05:20|0.00012844
02:05:21|0.00012839
02:05:22|0.00012842
02:05:24|0.00012846
02:05:24|0.00012854
02:05:25|0.00012853
02:05:26|0.00012855
02:05:28|0.00012852
02:05:28|0.00012855
02:05:30|0.00012853
02:05:31|0.00012854
02:05:32|0.00012854
02:05:33|0.00012847
02:05:34|0.00012838
02:05:35|0.0001285
02:05:36|0.0001285
02:05:37|0.00012831
02:05:38|0.00012829
02:05:40|0.00012821
02:05:41|0.0001282
02:05:42|0.00012823
02:05:43|0.00012808
02:05:44|0.00012808
02:05:45|0.00012809
02:05:46|0.0001282
02:05:47|0.00012832
02:05:48|0.00012846
02:05:49|0.00012835
02:05:51|0.00012837
02:05:52|0.00012833
02:05:53|0.00012833
02:05:54|0.00012833
02:05:54|0.00012827
02:05:56|0.00012828
02:05:57|0.00012828
02:05:58|0.00012828
02:05:59|0.00012834
02:05:59|0.00012834
02:06:00|0.00012847
02:06:02|0.00012847
02:06:02|0.00012849
02:06:03|0.00012854
02:06:05|0.00012853
02:06:06|0.00012873
02:06:07|0.00012872
02:06:07|0.00012886
02:06:09|0.00012894
02:06:10|0.00012892
02:06:10|0.00012902
02:06:12|0.00012901
02:06:13|0.00012906
02:06:14|0.00012902
02:06:16|0.00012904
02:06:16|0.00012912
02:06:18|0.00012907
02:06:19|0.00012907
02:06:19|0.00012907
02:06:21|0.00012883
02:06:22|0.00012881
02:06:23|0.00012894
02:06:25|0.00012888
02:06:25|0.00012884
02:06:26|0.00012884
02:06:27|0.0001289
02:06:28|0.00012893
02:06:29|0.00012894
02:06:30|0.00012873
02:06:31|0.00012864
02:06:32|0.00012864
02:06:33|0.0001285
02:06:34|0.00012844
02:06:35|0.00012844
02:06:36|0.00012844
02:06:37|0.00012844
02:06:38|0.00012848
02:06:39|0.00012848
02:06:40|0.00012842
02:06:41|0.00012842
02:06:42|0.00012842
02:06:43|0.00012827
02:06:44|0.00012824
02:06:45|0.00012811
02:06:47|0.00012811
02:06:48|0.0001281
02:06:48|0.00012803
02:06:49|0.00012813
02:06:50|0.0001281
02:06:51|0.00012804
02:06:53|0.00012812
02:06:54|0.00012812
02:06:55|0.00012812
02:06:57|0.00012815
02:06:57|0.00012815
02:06:59|0.00012822
02:07:00|0.00012824
02:07:01|0.00012832
02:07:02|0.00012837
02:07:03|0.00012836
02:07:04|0.00012838
02:07:05|0.00012839
02:07:06|0.00012841
02:07:07|0.00012825
02:07:08|0.00012821
02:07:09|0.00012815
02:07:10|0.0001281
02:07:11|0.00012789
02:07:12|0.00012793
02:07:13|0.0001279
02:07:14|0.0001279
02:07:15|0.00012788
02:07:17|0.00012794
02:07:19|0.00012791
02:07:19|0.00012791
02:07:21|0.0001279
02:07:21|0.0001279
02:07:23|0.00012795
02:07:24|0.00012794
02:07:26|0.00012794
02:07:28|0.00012794
02:07:28|0.00012794
02:07:30|0.00012799
02:07:30|0.00012797
02:07:32|0.00012788
02:07:33|0.00012776
02:07:34|0.00012777
02:07:35|0.00012773
02:07:36|0.00012767
02:07:37|0.00012767
02:07:38|0.00012774
02:07:38|0.00012774
02:07:39|0.00012774
02:07:41|0.00012799
02:07:41|0.00012807
02:07:42|0.00012809
02:07:43|0.00012801
02:07:45|0.00012801
02:07:45|0.00012801
02:07:47|0.00012801
02:07:47|0.00012801
02:07:49|0.00012787
02:07:49|0.00012801
02:07:51|0.00012801
02:07:51|0.00012796
02:07:53|0.00012797
02:07:54|0.00012792
02:07:54|0.00012783
02:07:56|0.00012779
02:07:56|0.00012776
02:07:58|0.0001276
02:07:58|0.0001276
02:07:59|0.00012774
02:08:01|0.00012769
02:08:01|0.00012777
02:08:02|0.00012773
02:08:04|0.00012765
02:08:04|0.00012757
02:08:06|0.00012754
02:08:07|0.0001275
02:08:07|0.00012743
02:08:08|0.00012761
02:08:10|0.00012761
02:08:10|0.00012757
02:08:12|0.00012757
02:08:13|0.00012757
02:08:13|0.00012767
02:08:14|0.00012777
02:08:16|0.00012773
02:08:16|0.00012759
02:08:19|0.00012766
02:08:20|0.00012763
02:08:20|0.00012763
02:08:22|0.00012753
02:08:23|0.00012744
02:08:24|0.00012753
02:08:26|0.00012753
02:08:28|0.00012739
02:08:28|0.00012742
02:08:30|0.00012745
02:08:30|0.00012745
02:08:31|0.00012755
02:08:33|0.0001275
02:08:34|0.00012758
02:08:35|0.00012751
02:08:35|0.00012739
02:08:37|0.00012739
02:08:37|0.00012749
02:08:39|0.00012749
02:08:39|0.00012737
02:08:40|0.00012741
02:08:42|0.00012736
02:08:43|0.00012737
02:08:43|0.00012735
02:08:45|0.00012727
02:08:45|0.00012727
02:08:46|0.00012727
02:08:48|0.00012727
02:08:49|0.00012727
02:08:49|0.00012727
02:08:50|0.00012727
02:08:52|0.00012727
02:08:52|0.00012744
02:08:53|0.00012749
02:08:55|0.00012749
02:08:56|0.00012761
02:08:58|0.00012761
02:08:58|0.00012772
02:09:00|0.00012764
02:09:01|0.00012765
02:09:02|0.00012755
02:09:03|0.00012758
02:09:04|0.00012748
02:09:05|0.00012759
02:09:06|0.0001277
02:09:07|0.0001277
02:09:08|0.00012755
02:09:09|0.00012755
02:09:10|0.0001276
02:09:11|0.0001276
02:09:12|0.00012758
02:09:13|0.0001277
02:09:15|0.0001278
02:09:16|0.00012786
02:09:17|0.00012786
02:09:19|0.00012791
02:09:21|0.00012801
02:09:22|0.00012804
02:09:24|0.00012805
02:09:25|0.00012805
02:09:26|0.00012805
02:09:27|0.00012806
02:09:28|0.00012792
02:09:29|0.000128
02:09:30|0.00012778
02:09:31|0.00012778
02:09:32|0.00012776
02:09:33|0.00012773
02:09:34|0.00012773
02:09:35|0.00012758
02:09:36|0.00012758
02:09:37|0.00012756
02:09:37|0.00012767
02:09:39|0.00012767
02:09:40|0.00012766
02:09:42|0.00012781
02:09:43|0.00012788
02:09:44|0.0001279
02:09:44|0.00012798
02:09:45|0.00012798
02:09:46|0.00012792
02:09:48|0.00012803
02:09:49|0.00012801
02:09:50|0.00012801
02:09:50|0.00012798
02:09:52|0.00012798
02:09:53|0.00012798
02:09:54|0.00012798
02:09:55|0.00012798
02:09:56|0.00012798
02:09:56|0.00012795
02:09:59|0.00012795
02:09:59|0.00012792
02:10:00|0.00012787
02:10:02|0.00012787
02:10:02|0.00012787
02:10:03|0.00012781
02:10:04|0.00012784
02:10:05|0.00012785
02:10:07|0.00012785
02:10:07|0.00012775
02:10:08|0.00012766
02:10:09|0.00012759
02:10:11|0.0001276
02:10:12|0.0001275
02:10:13|0.0001275
02:10:14|0.00012753
02:10:15|0.00012739
02:10:15|0.00012739
02:10:17|0.00012745
02:10:17|0.00012745
02:10:20|0.00012745
02:10:21|0.0001275
02:10:22|0.00012762
02:10:24|0.00012765
02:10:25|0.00012777
02:10:26|0.00012784
02:10:27|0.00012781
02:10:28|0.00012781
02:10:29|0.00012781
02:10:30|0.00012783
02:10:31|0.00012763
02:10:32|0.0001276
02:10:33|0.0001276
02:10:35|0.0001276
02:10:36|0.00012768
02:10:38|0.00012764
02:10:39|0.00012753
02:10:39|0.00012753
02:10:40|0.00012753
02:10:41|0.00012752
02:10:43|0.00012751
02:10:43|0.00012751
02:10:44|0.00012738
02:10:45|0.00012738
02:10:46|0.00012743
02:10:47|0.0001274
02:10:48|0.0001274
02:10:49|0.00012755
02:10:50|0.00012755
02:10:51|0.00012755
02:10:52|0.00012754
02:10:54|0.00012754
02:10:54|0.00012752
02:10:56|0.00012752
02:10:56|0.00012742
02:10:57|0.00012751
02:10:58|0.00012751
02:10:59|0.00012748
02:11:00|0.00012744
02:11:01|0.00012742
02:11:02|0.0001275
02:11:03|0.00012755
02:11:04|0.00012755
02:11:05|0.00012754
02:11:06|0.00012754
02:11:07|0.00012752
02:11:08|0.00012752
02:11:09|0.00012741
02:11:11|0.00012741
02:11:11|0.00012736
02:11:12|0.00012736
02:11:13|0.00012735
02:11:14|0.00012735
02:11:15|0.00012735
02:11:16|0.00012735
02:11:17|0.00012739
02:11:18|0.00012739
02:11:20|0.00012739
02:11:22|0.00012739
02:11:24|0.00012737
02:11:25|0.00012736
02:11:26|0.00012734
02:11:28|0.00012734
02:11:29|0.00012741
02:11:30|0.00012741
02:11:31|0.0001274
02:11:32|0.0001274
02:11:33|0.0001274
02:11:34|0.0001274
02:11:35|0.0001274
02:11:36|0.0001274
02:11:37|0.0001274
02:11:38|0.00012725
02:11:39|0.00012724
02:11:40|0.00012729
02:11:41|0.00012729
02:11:42|0.00012729
02:11:43|0.00012729
02:11:44|0.00012729
02:11:45|0.00012728
02:11:46|0.00012736
02:11:47|0.00012737
02:11:48|0.00012737
02:11:49|0.00012737
02:11:50|0.00012733
02:11:51|0.00012733
02:11:52|0.00012733
02:11:53|0.00012733
02:11:54|0.0001275
02:11:55|0.00012761
02:11:56|0.0001278
02:11:57|0.00012785
02:11:58|0.00012784
02:11:59|0.00012786
02:12:00|0.00012786
02:12:01|0.0001277
02:12:02|0.0001277
02:12:03|0.0001277
02:12:04|0.0001277
02:12:05|0.0001277
02:12:06|0.0001277
02:12:07|0.0001277
02:12:08|0.00012762
02:12:09|0.00012761
02:12:10|0.00012757
02:12:11|0.00012757
02:12:12|0.00012757
02:12:13|0.00012769
02:12:14|0.00012769
02:12:16|0.00012769
02:12:16|0.00012769
02:12:17|0.00012769
02:12:18|0.00012767
02:12:19|0.00012764
02:12:21|0.00012764
02:12:23|0.00012766
02:12:25|0.00012767
02:12:26|0.00012763
02:12:27|0.00012763
02:12:28|0.00012749
02:12:30|0.00012739
02:12:32|0.00012738
02:12:33|0.0001274
02:12:33|0.00012746
02:12:36|0.00012749
02:12:36|0.00012753
02:12:37|0.00012753
02:12:38|0.00012757
02:12:39|0.00012757
02:12:40|0.00012758
02:12:42|0.0001275
02:12:43|0.0001275
02:12:43|0.0001275
02:12:44|0.00012749
02:12:45|0.0001276
02:12:47|0.0001276
02:12:47|0.0001276
02:12:48|0.00012761
02:12:49|0.00012761
02:12:50|0.00012761
02:12:51|0.00012761
02:12:52|0.00012762
02:12:53|0.00012772
02:12:55|0.00012777
02:12:56|0.00012779
02:12:57|0.00012779
02:12:57|0.00012779
02:13:00|0.00012773
02:13:00|0.00012765
02:13:01|0.00012761
02:13:02|0.00012761
02:13:03|0.0001276
02:13:04|0.00012755
02:13:05|0.00012747
02:13:06|0.00012747
02:13:07|0.00012742
02:13:08|0.00012742
02:13:09|0.00012729
02:13:10|0.00012729
02:13:11|0.0001273
02:13:12|0.0001273
02:13:13|0.0001273
02:13:14|0.0001273
02:13:15|0.00012727
02:13:16|0.00012722
02:13:17|0.00012722
02:13:18|0.00012712
02:13:19|0.00012719
02:13:20|0.00012716
02:13:22|0.00012703
02:13:24|0.00012713
02:13:25|0.00012713
02:13:27|0.00012718
02:13:29|0.00012726
02:13:30|0.0001272
02:13:31|0.00012708
02:13:32|0.00012708
02:13:34|0.00012703
02:13:35|0.00012696
02:13:36|0.00012696
02:13:37|0.00012703
02:13:38|0.00012703
02:13:38|0.00012705
02:13:39|0.00012705
02:13:41|0.00012706
02:13:42|0.00012715
02:13:43|0.00012715
02:13:44|0.00012715
02:13:44|0.00012707
02:13:46|0.00012707
02:13:47|0.00012707
02:13:48|0.00012706
02:13:48|0.00012706
02:13:50|0.00012706
02:13:52|0.00012706
02:13:52|0.00012707
02:13:53|0.00012704
02:13:54|0.00012704
02:13:55|0.00012704
02:13:56|0.00012704
02:13:57|0.00012688
02:13:58|0.00012688
02:13:59|0.00012686
02:14:00|0.00012691
02:14:02|0.00012703
02:14:03|0.0001272
02:14:04|0.00012726
02:14:05|0.00012722
02:14:06|0.00012722
02:14:07|0.00012722
02:14:08|0.0001271
02:14:09|0.00012699
02:14:10|0.00012699
02:14:11|0.00012699
02:14:12|0.00012702
02:14:13|0.00012702
02:14:14|0.00012688
02:14:16|0.00012693
02:14:17|0.0001269
02:14:18|0.00012685
02:14:19|0.00012685
02:14:20|0.00012685
02:14:21|0.00012679
02:14:22|0.00012681
02:14:24|0.00012675
02:14:26|0.00012668
02:14:27|0.00012679
02:14:28|0.00012679
02:14:29|0.00012654
02:14:31|0.00012637
02:14:31|0.00012581
02:14:33|0.00012585
02:14:34|0.00012618
02:14:35|0.00012626
02:14:36|0.00012624
02:14:37|0.00012622
02:14:38|0.00012615
02:14:39|0.00012611
02:14:41|0.00012604
02:14:41|0.00012614
02:14:42|0.00012614
02:14:43|0.00012596
02:14:44|0.00012613
02:14:45|0.00012612
02:14:46|0.00012604
02:14:47|0.00012604
02:14:49|0.00012609
02:14:50|0.00012601
02:14:50|0.00012603
02:14:51|0.00012594
02:14:52|0.00012588
02:14:53|0.00012585
02:14:54|0.00012574
02:14:55|0.00012596
02:14:56|0.00012596
02:14:57|0.00012596
02:14:58|0.00012598
02:14:59|0.00012603
02:15:00|0.00012601
02:15:01|0.00012597
02:15:03|0.00012598
02:15:03|0.00012611
02:15:05|0.00012589
02:15:06|0.0001259
02:15:07|0.00012596
02:15:08|0.00012607
02:15:09|0.00012615
02:15:10|0.0001261
02:15:11|0.0001261
02:15:12|0.0001262
02:15:13|0.00012619
02:15:14|0.00012619
02:15:15|0.00012622
02:15:16|0.00012621
02:15:17|0.00012629
02:15:18|0.00012634
02:15:19|0.00012628
02:15:20|0.00012615
02:15:21|0.00012619
02:15:22|0.00012624
02:15:23|0.00012627
02:15:25|0.00012637
02:15:27|0.00012636
02:15:28|0.00012641
02:15:29|0.00012646
02:15:30|0.00012637
02:15:31|0.00012645
02:15:31|0.00012649
02:15:33|0.00012644
02:15:34|0.00012644
02:15:35|0.00012644
02:15:36|0.00012636
02:15:37|0.00012621
02:15:37|0.00012624
02:15:38|0.00012624
02:15:39|0.00012624
02:15:41|0.00012623
02:15:41|0.00012614
02:15:43|0.00012603
02:15:44|0.00012603
02:15:45|0.00012606
02:15:45|0.00012606
02:15:46|0.00012606
02:15:47|0.00012599
02:15:49|0.00012602
02:15:49|0.00012602
02:15:50|0.00012594
02:15:52|0.00012598
02:15:54|0.00012598
02:15:54|0.00012597
02:15:55|0.00012597
02:15:56|0.0001262
02:15:57|0.0001262
02:15:58|0.00012622
02:15:59|0.00012622
02:16:00|0.00012622
02:16:01|0.00012621
02:16:02|0.00012621
02:16:03|0.00012608
02:16:04|0.00012614
02:16:05|0.00012612
02:16:06|0.00012608
02:16:07|0.00012618
02:16:08|0.00012618
02:16:09|0.00012612
02:16:10|0.00012612
02:16:11|0.00012604
02:16:12|0.00012604
02:16:13|0.000126
02:16:14|0.00012594
02:16:15|0.00012594
02:16:16|0.00012594
02:16:17|0.00012596
02:16:18|0.00012595
02:16:19|0.00012598
02:16:20|0.00012597
02:16:21|0.00012596
02:16:22|0.00012596
02:16:23|0.00012597
02:16:25|0.0001262
02:16:27|0.00012629
02:16:29|0.00012617
02:16:31|0.00012626
02:16:32|0.00012609
02:16:32|0.00012609
02:16:33|0.00012623
02:16:34|0.00012637
02:16:36|0.00012634
02:16:36|0.00012634
02:16:38|0.00012656
02:16:39|0.00012662
02:16:40|0.00012667
02:16:41|0.00012667
02:16:43|0.00012655
02:16:43|0.00012643
02:16:45|0.00012636
02:16:46|0.00012647
02:16:47|0.00012647
02:16:49|0.00012642
02:16:49|0.00012657
02:16:50|0.0001266
02:16:51|0.00012662
02:16:52|0.00012656
02:16:53|0.00012656
02:16:54|0.00012658
02:16:55|0.00012658
02:16:56|0.00012658
02:16:57|0.00012658
02:16:58|0.00012669
02:16:59|0.00012672
02:17:01|0.00012671
02:17:02|0.0001267
02:17:03|0.0001267
02:17:05|0.00012662
02:17:06|0.00012662
02:17:07|0.00012647
02:17:08|0.00012641
02:17:09|0.00012634
02:17:10|0.00012631
02:17:10|0.00012628
02:17:12|0.00012628
02:17:13|0.00012621
02:17:14|0.00012622
02:17:15|0.00012622
02:17:16|0.00012619
02:17:17|0.0001263
02:17:17|0.00012622
02:17:18|0.00012621
02:17:20|0.00012622
02:17:21|0.00012625
02:17:22|0.00012625
02:17:23|0.00012625
02:17:24|0.00012625
02:17:24|0.00012612
02:17:27|0.00012618
02:17:29|0.00012611
02:17:29|0.00012602
02:17:30|0.00012602
02:17:31|0.00012606
02:17:32|0.00012609
02:17:34|0.00012614
02:17:35|0.00012614
02:17:36|0.00012609
02:17:37|0.00012609
02:17:38|0.00012609
02:17:39|0.00012607
02:17:40|0.00012602
02:17:41|0.00012602
02:17:42|0.000126
02:17:43|0.00012598
02:17:45|0.00012582
02:17:46|0.00012584
02:17:47|0.00012573
02:17:49|0.00012579
02:17:49|0.00012569
02:17:51|0.00012584
02:17:51|0.00012586
02:17:52|0.00012586
02:17:54|0.00012581
02:17:55|0.00012568
02:17:56|0.00012568
02:17:57|0.00012568
02:17:58|0.00012581
02:17:59|0.00012581
02:18:00|0.00012581
02:18:01|0.00012586
02:18:02|0.00012586
02:18:03|0.00012584
02:18:04|0.00012584
02:18:06|0.00012584
02:18:07|0.00012589
02:18:08|0.00012605
02:18:09|0.00012605
02:18:09|0.0001261
02:18:11|0.00012611
02:18:11|0.00012609
02:18:13|0.00012605
02:18:14|0.0001261
02:18:15|0.00012601
02:18:15|0.00012601
02:18:16|0.00012582
02:18:18|0.00012584
02:18:19|0.00012585
02:18:20|0.00012587
02:18:21|0.00012577
02:18:22|0.00012587
02:18:23|0.0001258
02:18:24|0.0001258
02:18:25|0.00012582
02:18:26|0.0001259
02:18:28|0.00012587
02:18:30|0.00012602
02:18:30|0.00012612
02:18:32|0.00012612
02:18:33|0.00012601
02:18:35|0.00012601
02:18:36|0.00012597
02:18:37|0.00012593
02:18:38|0.00012599
02:18:39|0.00012613
02:18:40|0.00012613
02:18:41|0.000126
02:18:42|0.000126
02:18:43|0.000126
02:18:44|0.00012584
02:18:45|0.00012592
02:18:45|0.00012587
02:18:48|0.00012587
02:18:50|0.00012587
02:18:50|0.00012587
02:18:52|0.00012579
02:18:52|0.00012566
02:18:53|0.00012569
02:18:54|0.00012556
02:18:55|0.00012563
02:18:56|0.00012563
02:18:57|0.00012567
02:18:58|0.00012569
02:18:59|0.00012569
02:19:00|0.00012562
02:19:01|0.00012564
02:19:02|0.00012564
02:19:03|0.00012569
02:19:04|0.00012565
02:19:05|0.00012563
02:19:06|0.00012563
02:19:07|0.00012573
02:19:08|0.00012587
02:19:09|0.00012585
02:19:11|0.00012585
02:19:12|0.0001259
02:19:13|0.00012603
02:19:14|0.00012611
02:19:15|0.00012608
02:19:16|0.00012608
02:19:17|0.00012607
02:19:18|0.00012604
02:19:19|0.00012604
02:19:20|0.00012623
02:19:21|0.00012613
02:19:22|0.00012615
02:19:23|0.00012615
02:19:24|0.00012614
02:19:25|0.00012625
02:19:26|0.0001263
02:19:27|0.00012635
02:19:29|0.00012643
02:19:29|0.00012645
02:19:30|0.00012657
02:19:32|0.00012656
02:19:33|0.0001265
02:19:34|0.00012649
02:19:36|0.00012656
02:19:36|0.00012655
02:19:37|0.00012647
02:19:38|0.0001265
02:19:39|0.0001264
02:19:40|0.00012633
02:19:41|0.00012633
02:19:42|0.00012627
02:19:43|0.00012627
02:19:44|0.00012627
02:19:45|0.00012636
02:19:46|0.00012636
02:19:48|0.00012629
02:19:49|0.00012635
02:19:49|0.00012635
02:19:51|0.00012623
02:19:52|0.00012592
02:19:53|0.00012589
02:19:54|0.00012601
02:19:55|0.00012597
02:19:56|0.00012621
02:19:57|0.00012615
02:19:58|0.00012615
02:19:59|0.00012613
02:20:00|0.00012613
02:20:01|0.00012613
02:20:02|0.00012613
02:20:03|0.00012613
02:20:04|0.00012609
02:20:05|0.00012609
02:20:06|0.00012619
02:20:07|0.00012612
02:20:09|0.0001261
02:20:10|0.00012599
02:20:11|0.00012587
02:20:12|0.00012579
02:20:13|0.00012576
02:20:14|0.0001259
02:20:15|0.00012583
02:20:16|0.0001259
02:20:17|0.00012587
02:20:18|0.00012609
02:20:19|0.00012609
02:20:20|0.0001261
02:20:21|0.00012612
02:20:22|0.00012617
02:20:22|0.00012617
02:20:24|0.00012612
02:20:25|0.0001261
02:20:26|0.00012621
02:20:26|0.00012621
02:20:28|0.00012621
02:20:30|0.00012628
02:20:32|0.00012641
02:20:33|0.00012645
02:20:34|0.00012641
02:20:36|0.00012644
02:20:38|0.00012652
02:20:38|0.0001264
02:20:39|0.00012646
02:20:41|0.00012647
02:20:42|0.0001265
02:20:43|0.00012656
02:20:43|0.00012658
02:20:44|0.00012658
02:20:45|0.00012668
02:20:47|0.00012671
02:20:48|0.00012667
02:20:49|0.00012679
02:20:49|0.00012674
02:20:51|0.00012674
02:20:52|0.00012699
02:20:52|0.00012695
02:20:53|0.00012701
02:20:55|0.00012719
02:20:56|0.00012697
02:20:57|0.0001271
02:20:58|0.0001272
02:20:59|0.0001272
02:21:00|0.00012709
02:21:01|0.00012709
02:21:02|0.00012692
02:21:03|0.00012702
02:21:04|0.00012702
02:21:05|0.00012681
02:21:06|0.00012678
02:21:08|0.00012679
02:21:09|0.00012668
02:21:10|0.00012671
02:21:12|0.00012661
02:21:12|0.00012659
02:21:13|0.00012661
02:21:14|0.00012661
02:21:15|0.00012661
02:21:16|0.00012661
02:21:19|0.00012661
02:21:19|0.00012665
02:21:20|0.00012665
02:21:22|0.00012678
02:21:22|0.00012678
02:21:24|0.00012678
02:21:24|0.00012678
02:21:25|0.0001267
02:21:26|0.0001267
02:21:28|0.0001267
02:21:29|0.0001267
02:21:29|0.00012663
02:21:32|0.00012671
02:21:33|0.00012678
02:21:33|0.00012679
02:21:35|0.00012679
02:21:35|0.00012687
02:21:37|0.00012687
02:21:37|0.00012687
02:21:38|0.00012683
02:21:40|0.00012683
02:21:40|0.00012683
02:21:42|0.00012671
02:21:43|0.00012662
02:21:44|0.00012662
02:21:45|0.0001266
02:21:46|0.0001266
02:21:47|0.00012666
02:21:48|0.00012666
02:21:49|0.00012677
02:21:51|0.00012683
02:21:52|0.00012683
02:21:53|0.00012683
02:21:54|0.00012678
02:21:55|0.00012678
02:21:55|0.00012677
02:21:57|0.00012668
02:21:57|0.00012668
02:21:58|0.00012668
02:22:00|0.00012668
02:22:01|0.00012668
02:22:02|0.00012668
02:22:03|0.00012668
02:22:04|0.00012656
02:22:05|0.00012656
02:22:06|0.00012656
02:22:07|0.00012656
02:22:08|0.0001267
02:22:08|0.00012669
02:22:10|0.00012669
02:22:11|0.00012669
02:22:12|0.00012669
02:22:13|0.00012686
02:22:13|0.00012686
02:22:15|0.00012702
02:22:16|0.00012694
02:22:17|0.00012691
02:22:17|0.00012691
02:22:19|0.00012691
02:22:19|0.00012694
02:22:20|0.00012694
02:22:22|0.00012706
02:22:23|0.00012704
02:22:24|0.00012722
02:22:24|0.00012711
02:22:26|0.00012716
02:22:27|0.00012716
02:22:28|0.00012696
02:22:29|0.00012696
02:22:30|0.00012696
02:22:32|0.00012699
02:22:32|0.00012698
02:22:34|0.00012698
02:22:36|0.00012698
02:22:37|0.00012694
02:22:38|0.00012694
02:22:39|0.00012691
02:22:40|0.0001269
02:22:41|0.0001269
02:22:43|0.00012707
02:22:43|0.00012694
02:22:45|0.00012694
02:22:46|0.0001269
02:22:47|0.0001269
02:22:48|0.00012676
02:22:49|0.0001268
02:22:50|0.0001268
02:22:51|0.00012672
02:22:52|0.00012677
02:22:52|0.00012681
02:22:55|0.00012673
02:22:55|0.0001268
02:22:57|0.0001268
02:22:57|0.0001268
02:22:58|0.00012681
02:23:00|0.0001268
02:23:00|0.00012673
02:23:02|0.00012673
02:23:02|0.0001267
02:23:04|0.00012664
02:23:05|0.00012664
02:23:06|0.00012652
02:23:07|0.00012668
02:23:07|0.00012665
02:23:09|0.00012667
02:23:10|0.00012667
02:23:10|0.0001266
02:23:12|0.0001266
02:23:13|0.00012665
02:23:13|0.0001267
02:23:15|0.00012681
02:23:15|0.00012681
02:23:17|0.00012681
02:23:18|0.0001269
02:23:18|0.0001269
02:23:20|0.00012686
02:23:20|0.00012686
02:23:21|0.00012686
02:23:23|0.00012679
02:23:24|0.00012668
02:23:24|0.00012674
02:23:25|0.00012674
02:23:26|0.00012674
02:23:28|0.00012674
02:23:29|0.00012674
02:23:29|0.00012674
02:23:31|0.00012674
02:23:33|0.00012687
02:23:34|0.00012684
02:23:36|0.00012682
02:23:37|0.00012682
02:23:39|0.00012682
02:23:39|0.00012688
02:23:40|0.00012688
02:23:42|0.00012688
02:23:43|0.00012678
02:23:44|0.00012678
02:23:45|0.00012669
02:23:45|0.00012669
02:23:47|0.00012673
02:23:48|0.00012679
02:23:49|0.00012689
02:23:50|0.00012703
02:23:51|0.00012712
02:23:52|0.00012721
02:23:53|0.00012717
02:23:55|0.00012727
02:23:56|0.00012741
02:23:58|0.00012741
02:23:59|0.00012747
02:24:00|0.00012757
02:24:01|0.00012772
02:24:02|0.00012771
02:24:03|0.00012771
02:24:04|0.00012772
02:24:05|0.00012773
02:24:05|0.00012794
02:24:06|0.00012798
02:24:08|0.0001279
02:24:08|0.00012795
02:24:10|0.00012781
02:24:11|0.00012779
02:24:11|0.00012775
02:24:14|0.00012779
02:24:14|0.00012766
02:24:15|0.00012751
02:24:17|0.00012748
02:24:17|0.00012745
02:24:18|0.00012763
02:24:19|0.00012751
02:24:21|0.00012751
02:24:21|0.00012742
02:24:22|0.0001276
02:24:23|0.00012763
02:24:24|0.00012763
02:24:25|0.00012763
02:24:26|0.00012763
02:24:27|0.00012763
02:24:28|0.00012763
02:24:29|0.00012763
02:24:31|0.00012763
02:24:32|0.00012763
02:24:33|0.00012762
02:24:35|0.00012754
02:24:37|0.00012755
02:24:39|0.00012764
02:24:39|0.00012764
02:24:41|0.00012764
02:24:42|0.00012764
02:24:43|0.00012764
02:24:44|0.0001278
02:24:45|0.00012781
02:24:46|0.00012773
02:24:47|0.00012782
02:24:47|0.00012782
02:24:49|0.00012782
02:24:50|0.00012785
02:24:51|0.00012777
02:24:52|0.00012777
02:24:53|0.00012777
02:24:55|0.00012755
02:24:56|0.00012755
02:24:56|0.00012755
02:24:58|0.00012755
02:24:59|0.00012767
02:25:00|0.00012767
02:25:01|0.00012767
02:25:02|0.00012767
02:25:02|0.00012767
02:25:03|0.00012763
02:25:05|0.00012761
02:25:06|0.00012751
02:25:07|0.00012751
02:25:07|0.00012751
02:25:08|0.00012731
02:25:09|0.00012731
02:25:11|0.00012731
02:25:11|0.00012729
02:25:13|0.00012729
02:25:14|0.00012729
02:25:15|0.00012718
02:25:16|0.00012718
02:25:17|0.00012708
02:25:18|0.00012705
02:25:19|0.00012708
02:25:20|0.00012708
02:25:21|0.00012708
02:25:22|0.00012709
02:25:23|0.00012703
02:25:25|0.000127
02:25:25|0.00012706
02:25:26|0.00012713
02:25:27|0.00012707
02:25:28|0.00012722
02:25:29|0.00012722
02:25:30|0.00012731
02:25:31|0.00012735
02:25:32|0.00012735
02:25:34|0.0001274
02:25:36|0.00012749
02:25:37|0.0001275
02:25:39|0.00012748
02:25:40|0.00012739
02:25:41|0.00012739
02:25:42|0.00012735
02:25:42|0.00012739
02:25:43|0.00012747
02:25:44|0.00012747
02:25:45|0.00012737
02:25:47|0.00012737
02:25:47|0.00012756
02:25:48|0.00012759
02:25:51|0.00012755
02:25:51|0.00012757
02:25:52|0.00012756
02:25:53|0.00012756
02:25:54|0.00012756
02:25:56|0.00012756
02:25:57|0.00012756
02:25:58|0.0001275
02:25:59|0.00012742
02:26:00|0.00012751
02:26:01|0.00012751
02:26:02|0.00012751
02:26:03|0.00012751
02:26:04|0.00012751
02:26:05|0.00012751
02:26:06|0.00012754
02:26:08|0.00012745
02:26:09|0.00012754
02:26:10|0.00012754
02:26:11|0.00012756
02:26:12|0.00012756
02:26:13|0.00012756
02:26:14|0.00012756
02:26:15|0.00012756
02:26:16|0.00012756
02:26:17|0.00012765
02:26:18|0.00012775
02:26:19|0.00012777
02:26:20|0.00012778
02:26:21|0.00012794
02:26:22|0.00012797
02:26:23|0.00012798
02:26:24|0.0001281
02:26:25|0.00012805
02:26:26|0.00012815
02:26:27|0.00012811
02:26:28|0.0001282
02:26:29|0.00012814
02:26:30|0.00012813
02:26:31|0.00012804
02:26:32|0.00012804
02:26:33|0.00012799
02:26:34|0.00012799
02:26:36|0.00012815
02:26:37|0.00012815
02:26:39|0.00012811
02:26:39|0.00012818
02:26:40|0.00012818
02:26:41|0.00012818
02:26:42|0.00012818
02:26:44|0.00012803
02:26:44|0.00012789
02:26:46|0.00012789
02:26:47|0.00012786
02:26:48|0.00012769
02:26:49|0.00012769
02:26:50|0.00012769
02:26:51|0.00012784
02:26:52|0.00012784
02:26:53|0.00012784
02:26:54|0.00012799
02:26:55|0.000128
02:26:56|0.00012807
02:26:58|0.00012801
02:26:59|0.00012801
02:26:59|0.00012801
02:27:01|0.00012796
02:27:01|0.00012796
02:27:03|0.00012831
02:27:04|0.00012831
02:27:05|0.00012831
02:27:06|0.00012821
02:27:07|0.00012817
02:27:08|0.0001282
02:27:09|0.00012831
02:27:10|0.00012837
02:27:12|0.00012847
02:27:12|0.0001285
02:27:13|0.00012862
02:27:14|0.00012864
02:27:15|0.00012854
02:27:16|0.00012867
02:27:17|0.00012877
02:27:18|0.00012855
02:27:19|0.00012855
02:27:20|0.00012849
02:27:21|0.00012847
02:27:22|0.00012843
02:27:23|0.0001284
02:27:24|0.00012841
02:27:25|0.00012837
02:27:26|0.00012855
02:27:28|0.00012852
02:27:29|0.00012859
02:27:30|0.00012858
02:27:31|0.00012852
02:27:32|0.00012852
02:27:33|0.00012852
02:27:34|0.00012852
02:27:35|0.00012848
02:27:37|0.00012848
02:27:39|0.00012847
02:27:41|0.00012862
02:27:42|0.00012862
02:27:43|0.00012862
02:27:45|0.00012862
02:27:45|0.00012857
02:27:47|0.00012857
02:27:48|0.00012848
02:27:49|0.00012848
02:27:50|0.00012848
02:27:51|0.00012848
02:27:52|0.00012842
02:27:53|0.00012839
02:27:53|0.00012841
02:27:55|0.00012841
02:27:55|0.00012836
02:27:57|0.00012847
02:27:57|0.00012847
02:27:59|0.00012845
02:28:00|0.00012845
02:28:01|0.00012848
02:28:01|0.00012847
02:28:02|0.00012847
02:28:04|0.00012847
02:28:06|0.0001285
02:28:06|0.00012854
02:28:07|0.00012847
02:28:09|0.00012836
02:28:10|0.00012836
02:28:11|0.00012842
02:28:12|0.00012847
02:28:13|0.00012847
02:28:14|0.00012847
02:28:14|0.00012864
02:28:15|0.00012867
02:28:17|0.0001286
02:28:18|0.0001286
02:28:19|0.00012872
02:28:19|0.00012862
02:28:20|0.00012872
02:28:22|0.00012872
02:28:22|0.00012873
02:28:24|0.00012869
02:28:24|0.00012877
02:28:26|0.00012859
02:28:26|0.00012865
02:28:28|0.00012865
02:28:28|0.00012865
02:28:29|0.00012864
02:28:30|0.00012875
02:28:31|0.00012862
02:28:32|0.00012862
02:28:33|0.00012859
02:28:35|0.00012849
02:28:35|0.0001284
02:28:37|0.00012838
02:28:39|0.00012839
02:28:39|0.00012832
02:28:40|0.0001284
02:28:41|0.00012823
02:28:42|0.00012823
02:28:44|0.00012833
02:28:45|0.00012824
02:28:47|0.00012824
02:28:48|0.00012824
02:28:50|0.00012815
02:28:51|0.00012808
02:28:51|0.00012804
02:28:53|0.00012804
02:28:53|0.00012801
02:28:54|0.000128
02:28:55|0.000128
02:28:57|0.00012799
02:28:58|0.00012799
02:28:59|0.00012799
02:29:00|0.00012799
02:29:01|0.00012798
02:29:02|0.00012804
02:29:03|0.00012787
02:29:04|0.00012786
02:29:05|0.00012791
02:29:06|0.00012779
02:29:07|0.00012773
02:29:08|0.00012771
02:29:09|0.00012777
02:29:10|0.00012781
02:29:11|0.00012777
02:29:12|0.00012786
02:29:13|0.00012779
02:29:14|0.00012791
02:29:16|0.00012791
02:29:17|0.00012777
02:29:18|0.00012779
02:29:19|0.00012794
02:29:20|0.00012794
02:29:20|0.00012797
02:29:22|0.00012812
02:29:23|0.00012817
02:29:24|0.00012815
02:29:25|0.00012813
02:29:26|0.00012813
02:29:27|0.00012814
02:29:28|0.00012814
02:29:29|0.00012803
02:29:30|0.00012799
02:29:31|0.00012799
02:29:32|0.00012804
02:29:33|0.0001279
02:29:34|0.00012787
02:29:35|0.00012787
02:29:36|0.00012787
02:29:36|0.00012794
02:29:39|0.00012794
02:29:40|0.00012796
02:29:42|0.00012796
02:29:42|0.00012788
02:29:44|0.00012774
02:29:46|0.00012772
02:29:47|0.00012772
02:29:48|0.00012772
02:29:48|0.00012779
02:29:50|0.00012771
02:29:51|0.00012771
02:29:51|0.00012771
02:29:53|0.00012771
02:29:54|0.00012771
02:29:55|0.00012776
02:29:55|0.00012776
02:29:57|0.00012776
02:29:58|0.00012758
02:29:59|0.00012758
02:30:00|0.00012757
02:30:01|0.00012753
02:30:01|0.00012737
02:30:02|0.00012742
02:30:04|0.00012742
02:30:05|0.00012733
02:30:06|0.0001274
02:30:07|0.00012737
02:30:08|0.00012741
02:30:09|0.00012736
02:30:09|0.00012741
02:30:11|0.0001274
02:30:12|0.0001276
02:30:12|0.00012763
02:30:14|0.00012777
02:30:14|0.00012777
02:30:15|0.00012777
02:30:17|0.00012784
02:30:18|0.00012772
02:30:18|0.00012772
02:30:19|0.00012768
02:30:21|0.00012783
02:30:21|0.00012787
02:30:23|0.00012785
02:30:24|0.00012787
02:30:25|0.000128
02:30:25|0.00012793
02:30:26|0.00012801
02:30:28|0.00012801
02:30:29|0.00012801
02:30:29|0.00012791
02:30:31|0.00012801
02:30:31|0.00012809
02:30:32|0.00012809
02:30:33|0.00012817
02:30:34|0.00012822
02:30:36|0.00012817
02:30:38|0.00012816
02:30:39|0.00012816
02:30:41|0.000128
02:30:42|0.000128
02:30:43|0.00012802
02:30:44|0.00012795
02:30:45|0.00012795
02:30:47|0.00012791
02:30:47|0.00012776
02:30:48|0.00012785
02:30:50|0.00012785
02:30:51|0.00012785
02:30:52|0.00012785
02:30:53|0.00012785
02:30:55|0.00012785
02:30:56|0.00012783
02:30:57|0.00012783
02:30:57|0.00012783
02:30:59|0.00012776
02:31:00|0.00012776
02:31:01|0.00012773
02:31:02|0.00012773
02:31:03|0.00012773
02:31:04|0.00012766
02:31:05|0.00012761
02:31:06|0.00012761
02:31:07|0.00012755
02:31:08|0.00012755
02:31:09|0.00012755
02:31:10|0.00012757
02:31:11|0.00012751
02:31:11|0.00012751
02:31:13|0.00012751
02:31:14|0.00012748
02:31:16|0.0001274
02:31:16|0.00012739
02:31:17|0.00012735
02:31:18|0.00012732
02:31:19|0.00012737
02:31:21|0.00012723
02:31:22|0.00012723
02:31:22|0.00012738
02:31:23|0.00012726
02:31:25|0.00012735
02:31:27|0.00012749
02:31:27|0.00012744
02:31:28|0.00012737
02:31:29|0.00012746
02:31:30|0.0001273
02:31:31|0.0001273
02:31:32|0.0001273
02:31:33|0.00012723
02:31:34|0.00012725
02:31:36|0.00012723
02:31:37|0.00012723
02:31:38|0.00012726
02:31:39|0.00012718
02:31:41|0.00012726
02:31:42|0.00012714
02:31:43|0.00012716
02:31:44|0.00012711
02:31:44|0.00012711
02:31:45|0.00012717
02:31:46|0.00012711
02:31:47|0.00012711
02:31:48|0.00012709
02:31:50|0.00012704
02:31:50|0.00012704
02:31:52|0.00012699
02:31:52|0.00012698
02:31:54|0.00012704
02:31:56|0.00012704
02:31:56|0.00012704
02:31:58|0.00012697
02:31:59|0.00012697
02:32:00|0.00012698
02:32:01|0.00012697
02:32:02|0.00012697
02:32:03|0.00012697
02:32:04|0.00012711
02:32:05|0.00012711
02:32:06|0.00012711
02:32:07|0.00012715
02:32:08|0.00012715
02:32:09|0.00012719
02:32:10|0.00012719
02:32:11|0.00012719
02:32:12|0.00012722
02:32:13|0.00012725
02:32:14|0.00012726
02:32:15|0.00012726
02:32:16|0.00012728
02:32:17|0.00012728
02:32:18|0.00012728
02:32:19|0.00012728
02:32:20|0.00012721
02:32:21|0.00012721
02:32:22|0.00012745
02:32:23|0.0001274
02:32:25|0.00012749
02:32:25|0.00012749
02:32:27|0.00012749
02:32:28|0.00012749
02:32:29|0.00012749
02:32:30|0.00012738
02:32:31|0.00012738
02:32:32|0.00012738
02:32:33|0.00012738
02:32:34|0.00012738
02:32:35|0.00012738
02:32:36|0.00012735
02:32:37|0.00012733
02:32:38|0.00012733
02:32:39|0.00012733
02:32:40|0.00012733
02:32:40|0.00012733
02:32:42|0.00012733
02:32:43|0.00012733
02:32:44|0.00012733
02:32:45|0.00012733
02:32:46|0.00012733
02:32:47|0.0001272
02:32:49|0.00012719
02:32:49|0.00012719
02:32:50|0.00012713
02:32:51|0.00012706
02:32:52|0.00012694
02:32:53|0.00012706
02:32:55|0.00012706
02:32:56|0.00012706
02:32:56|0.00012706
02:32:58|0.00012706
02:32:58|0.00012706
02:33:00|0.00012706
02:33:01|0.00012688
02:33:01|0.00012688
02:33:03|0.00012686
02:33:05|0.00012677
02:33:06|0.0001268
02:33:06|0.0001268
02:33:07|0.0001268
02:33:08|0.00012674
02:33:10|0.00012672
02:33:10|0.00012672
02:33:12|0.0001269
02:33:12|0.00012682
02:33:13|0.00012681
02:33:15|0.00012681
02:33:15|0.0001269
02:33:17|0.0001269
02:33:18|0.00012701
02:33:19|0.00012699
02:33:19|0.00012696
02:33:21|0.00012685
02:33:21|0.00012685
02:33:22|0.0001268
02:33:24|0.00012672
02:33:24|0.00012681
02:33:26|0.00012678
02:33:26|0.00012678
02:33:27|0.00012674
02:33:29|0.00012667
02:33:30|0.00012664
02:33:31|0.00012655
02:33:31|0.00012645
02:33:33|0.00012641
02:33:34|0.00012644
02:33:34|0.00012639
02:33:36|0.00012645
02:33:37|0.00012655
02:33:37|0.00012657
02:33:38|0.00012657
02:33:40|0.00012657
02:33:41|0.00012667
02:33:43|0.0001267
02:33:44|0.0001267
02:33:46|0.0001267
02:33:48|0.0001267
02:33:49|0.00012648
02:33:49|0.00012648
02:33:51|0.0001265
02:33:52|0.00012649
02:33:54|0.00012649
02:33:55|0.00012649
02:33:56|0.00012649
02:33:57|0.00012649
02:33:58|0.00012649
02:33:59|0.00012647
02:33:59|0.00012641
02:34:01|0.00012641
02:34:02|0.00012641
02:34:03|0.00012641
02:34:05|0.00012646
02:34:07|0.00012662
02:34:08|0.00012679
02:34:08|0.00012681
02:34:09|0.00012676
02:34:11|0.00012677
02:34:12|0.00012674
02:34:13|0.00012674
02:34:13|0.00012674
02:34:14|0.00012674
02:34:15|0.00012674
02:34:16|0.00012667
02:34:18|0.00012664
02:34:19|0.00012664
02:34:19|0.00012663
02:34:20|0.00012667
02:34:21|0.00012667
02:34:23|0.00012667
02:34:24|0.00012666
02:34:25|0.00012666
02:34:25|0.00012666
02:34:27|0.00012666
02:34:27|0.00012666
02:34:28|0.00012666
02:34:29|0.00012676
02:34:30|0.00012676
02:34:32|0.00012664
02:34:32|0.00012664
02:34:33|0.00012647
02:34:34|0.00012659
02:34:36|0.00012658
02:34:36|0.00012658
02:34:37|0.00012652
02:34:38|0.00012649
02:34:39|0.00012647
02:34:40|0.00012638
02:34:41|0.00012648
02:34:44|0.00012648
02:34:45|0.00012641
02:34:46|0.00012622
02:34:48|0.00012632
02:34:50|0.00012626
02:34:51|0.00012623
02:34:52|0.00012617
02:34:54|0.00012616
02:34:54|0.00012613
02:34:56|0.00012622
02:34:57|0.00012622
02:34:58|0.00012622
02:34:58|0.0001263
02:35:00|0.00012635
02:35:01|0.00012633
02:35:02|0.00012634
02:35:03|0.00012634
02:35:04|0.00012634
02:35:05|0.00012634
02:35:06|0.00012639
02:35:07|0.00012647
02:35:09|0.00012631
02:35:10|0.00012631
02:35:10|0.00012631
02:35:11|0.00012646
02:35:13|0.00012637
02:35:13|0.00012633
02:35:14|0.00012633
02:35:16|0.00012644
02:35:16|0.00012633
02:35:17|0.00012626
02:35:18|0.00012624
02:35:19|0.00012624
02:35:20|0.00012621
02:35:22|0.00012616
02:35:22|0.00012616
02:35:24|0.00012607
02:35:25|0.00012606
02:35:25|0.00012605
02:35:27|0.00012605
02:35:28|0.00012611
02:35:29|0.00012611
02:35:29|0.00012621
02:35:30|0.00012611
02:35:31|0.00012606
02:35:32|0.00012603
02:35:34|0.00012601
02:35:34|0.00012606
02:35:36|0.00012606
02:35:37|0.00012606
02:35:37|0.00012609
02:35:38|0.00012614
02:35:39|0.0001261
02:35:40|0.00012614
02:35:41|0.0001261
02:35:42|0.00012612
02:35:45|0.00012616
02:35:46|0.00012608
02:35:47|0.00012598
02:35:48|0.00012597
02:35:49|0.00012598
02:35:51|0.00012594
02:35:52|0.000126
02:35:53|0.000126
02:35:54|0.000126
02:35:56|0.000126
02:35:57|0.00012589
02:35:58|0.00012589
02:35:58|0.0001257
02:36:00|0.00012577
02:36:00|0.00012582
02:36:01|0.00012576
02:36:02|0.00012568
02:36:05|0.00012571
02:36:05|0.00012573
02:36:07|0.00012577
02:36:08|0.00012577
02:36:09|0.00012598
02:36:10|0.00012603
02:36:11|0.00012598
02:36:12|0.00012603
02:36:14|0.00012599
02:36:16|0.00012587
02:36:17|0.00012585
02:36:18|0.00012581
02:36:18|0.00012577
02:36:20|0.00012577
02:36:20|0.0001257
02:36:22|0.00012563
02:36:23|0.00012562
02:36:24|0.00012562
02:36:24|0.00012566
02:36:25|0.00012566
02:36:26|0.00012576
02:36:28|0.00012577
02:36:29|0.00012577
02:36:30|0.00012566
02:36:31|0.00012561
02:36:31|0.00012566
02:36:32|0.00012559
02:36:34|0.0001256
02:36:35|0.00012569
02:36:36|0.00012567
02:36:36|0.00012567
02:36:37|0.00012588
02:36:38|0.0001259
02:36:40|0.00012605
02:36:40|0.00012605
02:36:42|0.00012602
02:36:43|0.00012602
02:36:43|0.00012594
02:36:44|0.00012594
02:36:45|0.00012594
02:36:47|0.00012586
02:36:49|0.00012586
02:36:50|0.00012585
02:36:51|0.00012585
02:36:52|0.00012585
02:36:53|0.00012585
02:36:54|0.00012585
02:36:56|0.00012593
02:36:57|0.000126
02:36:57|0.000126
02:36:58|0.00012607
02:37:00|0.00012607
02:37:00|0.00012607
02:37:02|0.00012599
02:37:03|0.0001259
02:37:04|0.00012573
02:37:05|0.00012573
02:37:07|0.00012594
02:37:07|0.00012586
02:37:08|0.00012586
02:37:10|0.0001258
02:37:10|0.00012581
02:37:12|0.00012581
02:37:12|0.00012591
02:37:13|0.00012578
02:37:14|0.00012578
02:37:15|0.00012578
02:37:16|0.00012578
02:37:17|0.00012578
02:37:18|0.00012588
02:37:19|0.00012588
02:37:20|0.00012588
02:37:21|0.00012595
02:37:22|0.00012595
02:37:23|0.00012582
02:37:24|0.00012582
02:37:25|0.00012587
02:37:26|0.00012587
02:37:27|0.00012587
02:37:28|0.00012593
02:37:29|0.00012573
02:37:31|0.00012556
02:37:32|0.00012569
02:37:33|0.00012553
02:37:34|0.00012557
02:37:35|0.00012535
02:37:36|0.00012544
02:37:37|0.00012554
02:37:38|0.00012554
02:37:39|0.0001255
02:37:40|0.00012534
02:37:41|0.00012534
02:37:42|0.00012539
02:37:43|0.00012527
02:37:44|0.00012538
02:37:45|0.00012545
02:37:46|0.00012527
02:37:48|0.00012527
02:37:49|0.00012523
02:37:50|0.00012538
02:37:51|0.00012546
02:37:53|0.00012546
02:37:53|0.00012546
02:37:55|0.00012544
02:37:56|0.00012544
02:37:57|0.0001253
02:37:58|0.00012512
02:37:59|0.00012515
02:38:00|0.00012515
02:38:01|0.00012525
02:38:02|0.00012521
02:38:03|0.000125
02:38:04|0.000125
02:38:05|0.000125
02:38:06|0.000125
02:38:07|0.00012498
02:38:08|0.00012517
02:38:09|0.00012529
02:38:10|0.00012545
02:38:12|0.00012538
02:38:13|0.00012544
02:38:13|0.0001255
02:38:15|0.0001255
02:38:16|0.00012534
02:38:17|0.0001254
02:38:17|0.0001254
02:38:18|0.00012527
02:38:20|0.00012526
02:38:21|0.00012526
02:38:22|0.00012524
02:38:22|0.00012512
02:38:24|0.00012493
02:38:24|0.0001248
02:38:26|0.00012479
02:38:26|0.00012491
02:38:27|0.00012491
02:38:29|0.00012491
02:38:30|0.00012491
02:38:30|0.00012488
02:38:32|0.00012491
02:38:32|0.00012512
02:38:34|0.00012512
02:38:34|0.00012541
02:38:36|0.00012541
02:38:36|0.00012541
02:38:37|0.00012543
02:38:39|0.00012548
02:38:39|0.00012532
02:38:40|0.00012541
02:38:41|0.0001252
02:38:43|0.0001252
02:38:43|0.0001252
02:38:44|0.0001252
02:38:45|0.00012522
02:38:48|0.00012522
02:38:49|0.00012505
02:38:50|0.00012514
02:38:52|0.00012514
02:38:53|0.00012532
02:38:53|0.00012535
02:38:55|0.00012535
02:38:56|0.0001251
02:38:57|0.0001251
02:38:59|0.00012518
02:39:00|0.00012502
02:39:01|0.00012514
02:39:02|0.00012505
02:39:03|0.00012492
02:39:04|0.00012498
02:39:05|0.00012505
02:39:06|0.00012494
02:39:07|0.00012494
02:39:08|0.00012488
02:39:09|0.00012484
02:39:10|0.00012475
02:39:11|0.00012444
02:39:12|0.00012477
02:39:13|0.00012482
02:39:14|0.00012484
02:39:16|0.00012488
02:39:16|0.00012493
02:39:17|0.00012492
02:39:18|0.00012507
02:39:19|0.00012507
02:39:20|0.00012507
02:39:22|0.00012507
02:39:23|0.00012507
02:39:24|0.00012507
02:39:25|0.00012498
02:39:26|0.00012498
02:39:27|0.00012487
02:39:28|0.00012489
02:39:29|0.00012492
02:39:30|0.00012492
02:39:31|0.00012497
02:39:32|0.00012496
02:39:33|0.00012495
02:39:34|0.00012495
02:39:35|0.00012494
02:39:36|0.00012494
02:39:37|0.00012494
02:39:38|0.00012496
02:39:39|0.0001251
02:39:40|0.00012514
02:39:41|0.00012513
02:39:42|0.00012513
02:39:43|0.00012513
02:39:44|0.00012508
02:39:45|0.00012491
02:39:46|0.00012486
02:39:47|0.00012495
02:39:49|0.00012502
02:39:50|0.00012498
02:39:51|0.00012501
02:39:52|0.00012501
02:39:53|0.00012507
02:39:53|0.00012499
02:39:55|0.00012499
02:39:56|0.00012499
02:39:57|0.00012509
02:39:58|0.00012496
02:39:59|0.00012496
02:40:00|0.00012496
02:40:01|0.00012496
02:40:02|0.00012509
02:40:03|0.00012514
02:40:04|0.00012517
02:40:05|0.00012517
02:40:06|0.00012522
02:40:07|0.00012523
02:40:09|0.00012529
02:40:09|0.00012527
02:40:11|0.00012521
02:40:12|0.00012512
02:40:13|0.00012512
02:40:14|0.00012497
02:40:16|0.00012497
02:40:18|0.00012497
02:40:19|0.00012502
02:40:20|0.00012501
02:40:20|0.00012506
02:40:21|0.00012516
02:40:22|0.00012509
02:40:24|0.00012522
02:40:25|0.00012515
02:40:25|0.00012513
02:40:26|0.00012513
02:40:27|0.00012513
02:40:28|0.00012513
02:40:30|0.00012513
02:40:30|0.00012513
02:40:31|0.0001251
02:40:33|0.00012515
02:40:33|0.00012515
02:40:35|0.00012515
02:40:36|0.00012515
02:40:37|0.00012515
02:40:37|0.00012509
02:40:39|0.000125
02:40:39|0.00012499
02:40:40|0.00012499
02:40:41|0.00012499
02:40:42|0.00012489
02:40:43|0.00012489
02:40:44|0.00012487
02:40:46|0.00012479
02:40:47|0.0001248
02:40:47|0.0001248
02:40:50|0.00012478
02:40:51|0.00012491
02:40:52|0.00012491
02:40:53|0.00012483
02:40:54|0.00012477
02:40:55|0.00012475
02:40:56|0.00012481
02:40:57|0.00012481
02:40:58|0.00012481
02:40:59|0.00012481
02:41:00|0.00012481
02:41:01|0.00012473
02:41:02|0.00012481
02:41:03|0.00012481
02:41:04|0.00012481
02:41:05|0.00012481
02:41:07|0.00012481
02:41:08|0.00012481
02:41:10|0.00012481
02:41:10|0.00012451
02:41:12|0.00012458
02:41:14|0.00012458
02:41:15|0.00012458
02:41:15|0.00012448
02:41:16|0.00012451
02:41:17|0.00012442
02:41:18|0.00012441
02:41:19|0.00012442
02:41:20|0.00012443
02:41:21|0.00012451
02:41:22|0.00012447
02:41:23|0.00012454
02:41:24|0.00012451
02:41:25|0.00012451
02:41:26|0.00012451
02:41:27|0.00012453
02:41:28|0.00012454
02:41:29|0.00012442
02:41:30|0.00012449
02:41:31|0.00012449
02:41:32|0.0001244
02:41:33|0.00012431
02:41:34|0.00012438
02:41:35|0.00012438
02:41:36|0.00012438
02:41:37|0.0001245
02:41:38|0.00012453
02:41:39|0.00012458
02:41:40|0.00012458
02:41:41|0.00012453
02:41:42|0.00012453
02:41:44|0.00012453
02:41:44|0.00012454
02:41:45|0.00012454
02:41:46|0.00012459
02:41:47|0.00012455
02:41:48|0.00012465
02:41:50|0.00012461
02:41:51|0.00012461
02:41:53|0.00012461
02:41:53|0.00012461
02:41:55|0.00012463
02:41:56|0.00012463
02:41:57|0.00012463
02:41:57|0.00012455
02:42:00|0.00012451
02:42:00|0.00012463
02:42:01|0.00012463
02:42:02|0.00012433
02:42:04|0.0001244
02:42:05|0.00012445
02:42:06|0.00012442
02:42:07|0.00012433
02:42:08|0.00012433
02:42:10|0.00012433
02:42:11|0.00012452
02:42:13|0.00012446
02:42:14|0.00012443
02:42:15|0.00012455
02:42:16|0.00012455
02:42:17|0.00012485
02:42:18|0.00012476
02:42:18|0.00012483
02:42:19|0.00012486
02:42:20|0.0001248
02:42:22|0.00012479
02:42:22|0.00012479
02:42:23|0.00012496
02:42:24|0.00012486
02:42:26|0.00012487
02:42:27|0.00012487
02:42:27|0.00012487
02:42:29|0.00012487
02:42:29|0.00012487
02:42:30|0.00012482
02:42:31|0.00012482
02:42:32|0.00012486
02:42:34|0.00012486
02:42:35|0.00012488
02:42:36|0.00012488
02:42:36|0.00012488
02:42:37|0.00012487
02:42:38|0.00012487
02:42:39|0.00012471
02:42:40|0.0001248
02:42:41|0.0001249
02:42:42|0.00012497
02:42:44|0.0001249
02:42:44|0.00012506
02:42:45|0.00012517
02:42:47|0.00012518
02:42:47|0.00012519
02:42:48|0.0001252
02:42:49|0.00012521
02:42:52|0.00012521
02:42:52|0.00012512
02:42:53|0.00012512
02:42:54|0.00012511
02:42:56|0.00012511
02:42:57|0.00012519
02:42:58|0.0001252
02:43:00|0.0001252
02:43:02|0.0001251
02:43:03|0.0001251
02:43:05|0.00012523
02:43:05|0.00012523
02:43:06|0.00012523
02:43:08|0.00012505
02:43:08|0.00012494
02:43:10|0.00012492
02:43:11|0.00012492
02:43:12|0.00012503
02:43:13|0.00012503
02:43:14|0.00012511
02:43:15|0.00012511
02:43:16|0.00012526
02:43:17|0.00012526
02:43:18|0.00012526
02:43:19|0.00012526
02:43:20|0.00012526
02:43:21|0.00012526
02:43:22|0.00012526
02:43:23|0.00012516
02:43:24|0.00012516
02:43:25|0.00012526
02:43:26|0.00012522
02:43:27|0.00012522
02:43:28|0.0001253
02:43:29|0.0001253
02:43:30|0.00012531
02:43:31|0.00012531
02:43:32|0.00012524
02:43:33|0.00012524
02:43:34|0.00012532
02:43:35|0.00012534
02:43:36|0.00012539
02:43:37|0.00012542
02:43:38|0.00012546
02:43:39|0.00012548
02:43:40|0.00012553
02:43:41|0.00012561
02:43:42|0.00012568
02:43:43|0.00012584
02:43:44|0.00012567
02:43:45|0.00012581
02:43:46|0.00012569
02:43:47|0.00012582
02:43:48|0.00012584
02:43:49|0.00012585
02:43:50|0.00012581
02:43:51|0.00012579
02:43:52|0.00012588
02:43:53|0.00012587
02:43:55|0.00012588
02:43:57|0.00012579
02:43:58|0.0001258
02:43:59|0.00012572
02:44:00|0.00012567
02:44:01|0.00012567
02:44:02|0.00012578
02:44:03|0.00012578
02:44:04|0.00012582
02:44:05|0.00012582
02:44:06|0.00012582
02:44:07|0.00012568
02:44:08|0.00012568
02:44:09|0.00012568
02:44:10|0.00012568
02:44:11|0.00012568
02:44:13|0.00012569
02:44:14|0.00012569
02:44:15|0.00012569
02:44:16|0.00012573
02:44:17|0.00012563
02:44:18|0.00012551
02:44:19|0.00012553
02:44:20|0.00012551
02:44:20|0.00012541
02:44:23|0.00012541
02:44:23|0.00012541
02:44:24|0.00012545
02:44:26|0.00012565
02:44:26|0.00012567
02:44:28|0.00012565
02:44:29|0.00012565
02:44:30|0.00012562
02:44:30|0.00012572
02:44:32|0.0001257
02:44:33|0.00012561
02:44:33|0.00012561
02:44:35|0.00012561
02:44:35|0.00012549
02:44:36|0.00012551
02:44:37|0.00012543
02:44:38|0.00012541
02:44:39|0.00012542
02:44:40|0.00012542
02:44:42|0.00012542
02:44:42|0.00012542
02:44:43|0.00012542
02:44:44|0.00012542
02:44:45|0.00012553
02:44:46|0.00012553
02:44:47|0.00012553
02:44:49|0.00012559
02:44:49|0.00012559
02:44:50|0.00012559
02:44:51|0.00012559
02:44:52|0.00012553
02:44:54|0.00012537
02:44:56|0.00012537
02:44:56|0.00012537
02:44:57|0.00012552
02:44:58|0.00012552
02:44:59|0.00012551
02:45:01|0.00012551
02:45:03|0.00012551
02:45:04|0.00012553
02:45:04|0.00012564
02:45:07|0.00012567
02:45:07|0.00012567
02:45:09|0.00012576
02:45:10|0.00012575
02:45:11|0.00012575
02:45:12|0.00012569
02:45:13|0.00012576
02:45:14|0.00012577
02:45:15|0.0001258
02:45:16|0.00012582
02:45:17|0.00012582
02:45:18|0.0001259
02:45:19|0.00012595
02:45:20|0.00012594
02:45:21|0.00012576
02:45:22|0.00012576
02:45:23|0.00012576
02:45:24|0.00012576
02:45:25|0.00012576
02:45:26|0.00012597
02:45:27|0.00012598
02:45:28|0.00012598
02:45:29|0.000126
02:45:30|0.00012601
02:45:31|0.00012601
02:45:32|0.00012599
02:45:34|0.00012586
02:45:35|0.00012585
02:45:36|0.0001257
02:45:37|0.00012561
02:45:38|0.0001257
02:45:38|0.0001257
02:45:40|0.0001257
02:45:41|0.0001258
02:45:42|0.0001258
02:45:43|0.00012581
02:45:44|0.00012581
02:45:45|0.00012575
02:45:46|0.00012575
02:45:47|0.00012559
02:45:47|0.00012559
02:45:49|0.00012558
02:45:49|0.00012558
02:45:51|0.00012558
02:45:52|0.00012558
02:45:54|0.00012571
02:45:54|0.00012571
02:45:57|0.00012571
02:45:58|0.00012574
02:45:59|0.00012574
02:46:00|0.00012568
02:46:01|0.00012562
02:46:02|0.00012562
02:46:04|0.00012562
02:46:05|0.00012562
02:46:07|0.00012564
02:46:09|0.00012564
02:46:09|0.00012567
02:46:10|0.00012567
02:46:11|0.00012567
02:46:12|0.00012491
02:46:13|0.00012472
02:46:14|0.00012434
02:46:15|0.00012467
02:46:16|0.00012463
02:46:17|0.00012453
02:46:18|0.00012465
02:46:20|0.00012472
02:46:20|0.00012472
02:46:22|0.00012472
02:46:22|0.00012482
02:46:23|0.00012484
02:46:25|0.00012488
02:46:25|0.00012488
02:46:26|0.0001248
02:46:27|0.00012472
02:46:28|0.00012464
02:46:29|0.00012471
02:46:30|0.00012475
02:46:31|0.00012478
02:46:32|0.00012477
02:46:33|0.0001248
02:46:36|0.0001248
02:46:36|0.0001248
02:46:37|0.00012469
02:46:38|0.00012469
02:46:39|0.00012469
02:46:40|0.00012478
02:46:41|0.00012472
02:46:42|0.00012472
02:46:43|0.00012472
02:46:44|0.00012475
02:46:45|0.00012475
02:46:46|0.00012474
02:46:47|0.00012474
02:46:48|0.00012474
02:46:49|0.00012474
02:46:50|0.00012475
02:46:52|0.00012475
02:46:52|0.00012475
02:46:53|0.00012478
02:46:55|0.00012477
02:46:57|0.0001247
02:46:58|0.0001247
02:47:00|0.00012475
02:47:01|0.00012473
02:47:02|0.00012473
02:47:03|0.00012467
02:47:04|0.00012462
02:47:05|0.00012454
02:47:06|0.00012442
02:47:07|0.00012447
02:47:09|0.00012456
02:47:10|0.00012461
02:47:12|0.0001245
02:47:13|0.00012457
02:47:14|0.00012457
02:47:14|0.00012455
02:47:16|0.00012453
02:47:17|0.00012451
02:47:18|0.00012447
02:47:19|0.00012455
02:47:19|0.00012455
02:47:21|0.00012459
02:47:22|0.00012453
02:47:23|0.00012458
02:47:24|0.00012464
02:47:24|0.00012456
02:47:25|0.00012455
02:47:27|0.00012455
02:47:27|0.00012448
02:47:30|0.00012451
02:47:30|0.00012446
02:47:31|0.00012438
02:47:32|0.00012434
02:47:33|0.00012434
02:47:34|0.0001243
02:47:35|0.00012419
02:47:37|0.00012421
02:47:37|0.00012422
02:47:39|0.00012422
02:47:39|0.00012421
02:47:40|0.00012429
02:47:41|0.00012432
02:47:43|0.00012443
02:47:43|0.00012436
02:47:44|0.0001245
02:47:45|0.0001245
02:47:46|0.00012433
02:47:47|0.00012433
02:47:48|0.00012439
02:47:49|0.00012439
02:47:50|0.00012447
02:47:51|0.00012452
02:47:52|0.00012459
02:47:53|0.00012459
02:47:54|0.00012459
02:47:56|0.00012446
02:47:57|0.00012452
02:47:58|0.00012457
02:47:59|0.0001245
02:48:01|0.00012434
02:48:02|0.00012428
02:48:03|0.00012442
02:48:04|0.00012442
02:48:05|0.00012436
02:48:07|0.00012436
02:48:08|0.00012454
02:48:09|0.00012461
02:48:11|0.00012456
02:48:12|0.00012456
02:48:12|0.00012452
02:48:13|0.00012452
02:48:14|0.00012452
02:48:15|0.00012443
02:48:16|0.00012447
02:48:17|0.00012454
02:48:18|0.00012454
02:48:19|0.00012454
02:48:20|0.00012454
02:48:21|0.00012454
02:48:22|0.00012454
02:48:23|0.00012454
02:48:24|0.00012454
02:48:25|0.00012458
02:48:26|0.00012458
02:48:28|0.00012458
02:48:29|0.00012457
02:48:30|0.00012455
02:48:30|0.00012461
02:48:32|0.00012461
02:48:33|0.00012461
02:48:33|0.00012461
02:48:34|0.00012461
02:48:36|0.00012461
02:48:36|0.00012461
02:48:37|0.00012463
02:48:38|0.00012467
02:48:40|0.00012459
02:48:40|0.00012459
02:48:41|0.00012455
02:48:43|0.00012455
02:48:43|0.00012455
02:48:45|0.00012459
02:48:46|0.00012458
02:48:47|0.0001247
02:48:47|0.00012485
02:48:49|0.00012485
02:48:49|0.00012485
02:48:50|0.0001247
02:48:52|0.00012469
02:48:53|0.00012469
02:48:53|0.00012463
02:48:55|0.0001245
02:48:55|0.0001245
02:48:58|0.0001245
02:48:59|0.0001245
02:49:01|0.00012468
02:49:02|0.00012468
02:49:03|0.00012468
02:49:04|0.00012456
02:49:05|0.00012445
02:49:06|0.00012444
02:49:07|0.00012444
02:49:09|0.00012444
02:49:10|0.00012465
02:49:11|0.00012466
02:49:12|0.00012458
02:49:13|0.00012458
02:49:14|0.00012468
02:49:16|0.0001247
02:49:17|0.00012475
02:49:18|0.00012478
02:49:19|0.00012483
02:49:20|0.00012497
02:49:21|0.00012504
02:49:22|0.00012508
02:49:23|0.00012528
02:49:24|0.00012528
02:49:25|0.00012519
02:49:26|0.00012529
02:49:27|0.00012526
02:49:28|0.00012524
02:49:29|0.00012509
02:49:30|0.00012508
02:49:31|0.00012502
02:49:32|0.00012511
02:49:33|0.00012512
02:49:34|0.00012503
02:49:35|0.00012503
02:49:36|0.00012511
02:49:37|0.00012514
02:49:38|0.00012514
02:49:39|0.00012514
02:49:40|0.00012517
02:49:41|0.00012532
02:49:42|0.00012529
02:49:43|0.00012537
02:49:44|0.00012529
02:49:45|0.0001254
02:49:46|0.00012541
02:49:47|0.00012552
02:49:48|0.00012554
02:49:49|0.0001254
02:49:50|0.0001254
02:49:51|0.00012531
02:49:52|0.00012531
02:49:53|0.00012531
02:49:54|0.00012531
02:49:55|0.00012544
02:49:56|0.0001255
02:49:57|0.00012554
02:49:58|0.00012541
02:50:00|0.00012556
02:50:02|0.0001256
02:50:03|0.00012559
02:50:03|0.00012557
02:50:05|0.00012557
02:50:06|0.00012557
02:50:08|0.00012554
02:50:09|0.00012544
02:50:10|0.00012544
02:50:11|0.00012544
02:50:13|0.00012541
02:50:14|0.00012543
02:50:15|0.00012543
02:50:16|0.00012543
02:50:17|0.0001255
02:50:18|0.0001255
02:50:19|0.0001255
02:50:20|0.00012563
02:50:21|0.00012557
02:50:23|0.00012574
02:50:24|0.00012579
02:50:25|0.00012581
02:50:26|0.00012586
02:50:26|0.0001259
02:50:28|0.00012585
02:50:29|0.00012585
02:50:30|0.00012595
02:50:30|0.00012581
02:50:32|0.00012575
02:50:32|0.00012568
02:50:34|0.00012574
02:50:34|0.00012575
02:50:35|0.00012575
02:50:37|0.00012575
02:50:37|0.00012575
02:50:39|0.00012575
02:50:39|0.00012563
02:50:40|0.00012549
02:50:42|0.00012562
02:50:42|0.00012549
02:50:43|0.00012549
02:50:44|0.00012553
02:50:45|0.00012552
02:50:46|0.00012552
02:50:48|0.00012552
02:50:49|0.00012552
02:50:49|0.00012552
02:50:50|0.00012552
02:50:51|0.00012552
02:50:52|0.0001255
02:50:53|0.00012551
02:50:55|0.00012551
02:50:56|0.00012551
02:50:56|0.00012551
02:50:57|0.00012551
02:51:00|0.00012546
02:51:00|0.00012546
02:51:01|0.00012543
02:51:02|0.00012534
02:51:04|0.00012543
02:51:05|0.00012543
02:51:06|0.00012543
02:51:07|0.00012544
02:51:08|0.00012543
02:51:09|0.00012543
02:51:10|0.00012543
02:51:11|0.00012543
02:51:13|0.00012536
02:51:13|0.00012531
02:51:14|0.0001253
02:51:17|0.0001253
02:51:17|0.0001253
02:51:18|0.0001253
02:51:20|0.00012541
02:51:20|0.00012532
02:51:22|0.00012532
02:51:23|0.00012532
02:51:24|0.0001256
02:51:25|0.00012562
02:51:26|0.00012562
02:51:27|0.00012562
02:51:27|0.00012562
02:51:28|0.00012562
02:51:29|0.00012562
02:51:31|0.00012557
02:51:32|0.00012555
02:51:32|0.00012551
02:51:34|0.00012551
02:51:35|0.00012551
02:51:35|0.00012544
02:51:37|0.00012544
02:51:37|0.00012544
02:51:39|0.00012544
02:51:39|0.00012544
02:51:40|0.00012555
02:51:41|0.00012555
02:51:42|0.00012567
02:51:43|0.00012556
02:51:45|0.00012556
02:51:45|0.00012556
02:51:47|0.00012556
02:51:47|0.00012556
02:51:48|0.00012556
02:51:50|0.00012551
02:51:51|0.00012544
02:51:51|0.00012544
02:51:53|0.00012548
02:51:53|0.00012548
02:51:55|0.00012552
02:51:55|0.00012552
02:51:56|0.0001256
02:51:57|0.00012551
02:51:58|0.00012551
02:52:00|0.00012551
02:52:02|0.00012551
02:52:04|0.00012549
02:52:06|0.00012549
02:52:07|0.00012549
02:52:08|0.00012551
02:52:09|0.00012551
02:52:10|0.00012551
02:52:11|0.00012551
02:52:12|0.00012551
02:52:14|0.00012551
02:52:15|0.00012551
02:52:16|0.00012538
02:52:17|0.00012538
02:52:18|0.00012538
02:52:19|0.00012535
02:52:20|0.00012528
02:52:21|0.00012528
02:52:22|0.00012527
02:52:23|0.00012535
02:52:24|0.00012536
02:52:25|0.00012536
02:52:26|0.00012536
02:52:27|0.00012536
02:52:28|0.00012536
02:52:29|0.00012536
02:52:30|0.00012536
02:52:32|0.00012538
02:52:32|0.00012538
02:52:33|0.00012538
02:52:35|0.00012538
02:52:35|0.00012538
02:52:37|0.00012538
02:52:38|0.00012538
02:52:38|0.00012538
02:52:40|0.00012538
02:52:40|0.00012534
02:52:41|0.00012531
02:52:42|0.00012529
02:52:43|0.00012526
02:52:45|0.00012526
02:52:46|0.0001253
02:52:46|0.00012524
02:52:47|0.00012524
02:52:49|0.00012518
02:52:50|0.00012518
02:52:51|0.00012518
02:52:51|0.00012518
02:52:52|0.00012534
02:52:53|0.00012534
02:52:54|0.00012532
02:52:56|0.00012532
02:52:56|0.00012532
02:52:57|0.00012519
02:52:58|0.00012519
02:52:59|0.00012524
02:53:02|0.0001251
02:53:03|0.00012502
02:53:03|0.000125
02:53:04|0.00012504
02:53:06|0.0001249
02:53:06|0.00012501
02:53:08|0.00012497
02:53:08|0.00012501
02:53:09|0.00012507
02:53:10|0.00012511
02:53:12|0.00012511
02:53:12|0.00012511
02:53:14|0.00012511
02:53:15|0.00012511
02:53:15|0.00012511
02:53:16|0.00012511
02:53:17|0.00012511
02:53:18|0.00012511
02:53:19|0.00012511
02:53:20|0.00012511
02:53:22|0.00012511
02:53:23|0.00012497
02:53:23|0.0001249
02:53:24|0.00012486
02:53:25|0.00012489
02:53:27|0.00012486
02:53:27|0.00012485
02:53:28|0.00012486
02:53:29|0.00012484
02:53:30|0.00012484
02:53:32|0.00012484
02:53:33|0.00012484
02:53:34|0.000125
02:53:35|0.00012496
02:53:36|0.00012484
02:53:37|0.00012489
02:53:38|0.00012489
02:53:39|0.00012502
02:53:40|0.00012502
02:53:41|0.00012502
02:53:42|0.00012502
02:53:43|0.00012502
02:53:44|0.00012502
02:53:45|0.00012502
02:53:46|0.00012502
02:53:47|0.00012483
02:53:48|0.00012486
02:53:49|0.00012472
02:53:50|0.00012472
02:53:51|0.00012475
02:53:52|0.00012475
02:53:53|0.00012484
02:53:54|0.00012484
02:53:55|0.00012506
02:53:56|0.00012506
02:53:57|0.00012506
02:53:58|0.00012506
02:53:59|0.00012506
02:54:00|0.00012496
02:54:01|0.00012496
02:54:02|0.00012496
02:54:04|0.00012498
02:54:05|0.00012496
02:54:06|0.00012494
02:54:08|0.00012494
02:54:08|0.00012475
02:54:10|0.00012475
02:54:12|0.00012472
02:54:12|0.00012476
02:54:13|0.00012476
02:54:14|0.00012483
02:54:15|0.00012483
02:54:16|0.00012475
02:54:18|0.00012466
02:54:19|0.00012466
02:54:19|0.00012457
02:54:21|0.00012455
02:54:21|0.00012453
02:54:22|0.00012458
02:54:24|0.00012446
02:54:25|0.0001246
02:54:26|0.0001246
02:54:27|0.00012465
02:54:28|0.00012466
02:54:29|0.00012462
02:54:30|0.00012462
02:54:31|0.00012453
02:54:32|0.00012461
02:54:33|0.00012461
02:54:34|0.00012468
02:54:35|0.00012462
02:54:37|0.00012461
02:54:38|0.00012461
02:54:39|0.00012461
02:54:40|0.00012461
02:54:40|0.00012465
02:54:42|0.00012462
02:54:42|0.00012462
02:54:44|0.00012463
02:54:45|0.00012463
02:54:46|0.00012469
02:54:47|0.00012462
02:54:48|0.00012462
02:54:49|0.00012462
02:54:51|0.00012462
02:54:51|0.00012446
02:54:52|0.00012446
02:54:53|0.00012445
02:54:54|0.00012443
02:54:55|0.00012438
02:54:57|0.00012438
02:54:57|0.00012438
02:54:59|0.00012439
02:55:00|0.0001244
02:55:01|0.00012444
02:55:02|0.00012448
02:55:04|0.00012458
02:55:05|0.00012458
02:55:06|0.00012475
02:55:08|0.00012474
02:55:09|0.00012474
02:55:10|0.00012473
02:55:11|0.00012467
02:55:12|0.00012467
02:55:14|0.00012471
02:55:14|0.00012471
02:55:16|0.00012483
02:55:16|0.00012483
02:55:18|0.00012478
02:55:19|0.00012493
02:55:19|0.00012493
02:55:20|0.00012493
02:55:23|0.00012493
02:55:23|0.00012493
02:55:24|0.00012477
02:55:25|0.00012477
02:55:26|0.00012469
02:55:27|0.00012469
02:55:29|0.00012471
02:55:30|0.00012471
02:55:31|0.00012471
02:55:32|0.00012471
02:55:33|0.00012471
02:55:34|0.00012471
02:55:35|0.00012471
02:55:36|0.00012486
02:55:37|0.00012486
02:55:38|0.00012486
02:55:39|0.00012486
02:55:40|0.0001248
02:55:41|0.00012488
02:55:42|0.00012488
02:55:43|0.00012488
02:55:45|0.00012488
02:55:46|0.00012488
02:55:47|0.00012486
02:55:48|0.00012486
02:55:49|0.00012482
02:55:50|0.00012463
02:55:51|0.00012463
02:55:52|0.00012465
02:55:52|0.00012473
02:55:53|0.0001246
02:55:55|0.00012457
02:55:56|0.00012465
02:55:57|0.00012465
02:55:58|0.00012465
02:55:59|0.00012465
02:56:00|0.00012465
02:56:01|0.00012451
02:56:02|0.00012451
02:56:02|0.00012451
02:56:04|0.00012454
02:56:06|0.00012465
02:56:07|0.00012465
02:56:08|0.0001247
02:56:08|0.00012471
02:56:10|0.00012471
02:56:11|0.00012471
02:56:12|0.00012478
02:56:12|0.00012478
02:56:15|0.0001247
02:56:15|0.0001247
02:56:16|0.0001247
02:56:18|0.00012465
02:56:19|0.00012465
02:56:20|0.00012451
02:56:21|0.00012451
02:56:22|0.00012448
02:56:24|0.00012436
02:56:24|0.00012444
02:56:26|0.00012437
02:56:26|0.00012445
02:56:27|0.00012445
02:56:28|0.00012445
02:56:30|0.00012445
02:56:30|0.00012445
02:56:31|0.00012445
02:56:32|0.00012451
02:56:33|0.00012451
02:56:35|0.00012443
02:56:35|0.00012443
02:56:36|0.00012453
02:56:37|0.00012452
02:56:38|0.00012456
02:56:40|0.0001246
02:56:40|0.00012448
02:56:42|0.00012448
02:56:42|0.0001246
02:56:44|0.0001246
02:56:44|0.0001246
02:56:45|0.00012463
02:56:46|0.00012463
02:56:47|0.00012463
02:56:48|0.00012458
02:56:49|0.00012452
02:56:51|0.00012454
02:56:52|0.00012458
02:56:52|0.00012453
02:56:54|0.00012469
02:56:54|0.00012471
02:56:55|0.00012478
02:56:56|0.00012486
02:56:57|0.0001247
02:56:59|0.00012483
02:56:59|0.00012483
02:57:01|0.00012475
02:57:02|0.00012488
02:57:02|0.00012484
02:57:03|0.00012496
02:57:06|0.00012496
02:57:07|0.00012495
02:57:09|0.00012516
02:57:10|0.00012514
02:57:10|0.00012516
02:57:12|0.00012517
02:57:13|0.00012516
02:57:14|0.00012509
02:57:16|0.000125
02:57:17|0.000125
02:57:17|0.000125
02:57:18|0.0001249
02:57:20|0.0001249
02:57:21|0.00012491
02:57:21|0.00012481
02:57:22|0.00012472
02:57:24|0.00012469
02:57:24|0.0001247
02:57:27|0.00012471
02:57:27|0.0001247
02:57:28|0.0001247
02:57:29|0.00012483
02:57:31|0.00012483
02:57:31|0.00012483
02:57:33|0.00012483
02:57:33|0.00012483
02:57:34|0.00012483
02:57:35|0.00012483
02:57:36|0.00012478
02:57:37|0.00012478
02:57:38|0.00012478
02:57:39|0.00012467
02:57:40|0.00012467
02:57:41|0.00012464
02:57:42|0.00012465
02:57:43|0.00012476
02:57:44|0.0001247
02:57:45|0.00012486
02:57:46|0.00012483
02:57:47|0.00012493
02:57:48|0.00012497
02:57:50|0.00012497
02:57:50|0.00012497
02:57:51|0.00012497
02:57:52|0.00012503
02:57:53|0.00012503
02:57:54|0.00012503
02:57:55|0.00012496
02:57:56|0.00012496
02:57:57|0.00012496
02:57:58|0.00012496
02:57:59|0.00012497
02:58:00|0.00012497
02:58:01|0.00012497
02:58:02|0.00012497
02:58:03|0.00012497
02:58:04|0.00012497
02:58:05|0.00012497
02:58:07|0.00012497
02:58:08|0.00012503
02:58:09|0.00012503
02:58:11|0.0001251
02:58:13|0.00012496
02:58:13|0.00012484
02:58:16|0.00012485
02:58:16|0.00012485
02:58:17|0.00012483
02:58:19|0.00012475
02:58:19|0.00012475
02:58:20|0.00012475
02:58:21|0.00012475
02:58:22|0.00012475
02:58:24|0.00012475
02:58:24|0.00012501
02:58:25|0.00012501
02:58:26|0.00012501
02:58:28|0.00012501
02:58:28|0.00012505
02:58:29|0.00012514
02:58:30|0.00012514
02:58:31|0.00012518
02:58:32|0.0001252
02:58:33|0.0001252
02:58:34|0.00012505
02:58:35|0.00012508
02:58:36|0.00012508
02:58:37|0.00012508
02:58:39|0.00012508
02:58:39|0.00012508
02:58:40|0.00012508
02:58:41|0.00012508
02:58:43|0.00012508
02:58:43|0.00012508
02:58:44|0.00012505
02:58:45|0.00012505
02:58:46|0.00012505
02:58:47|0.00012505
02:58:49|0.00012498
02:58:50|0.00012499
02:58:51|0.00012499
02:58:52|0.00012499
02:58:53|0.000125
02:58:54|0.000125
02:58:55|0.00012489
02:58:56|0.00012487
02:58:57|0.00012482
02:58:59|0.00012482
02:58:59|0.00012482
02:59:00|0.00012482
02:59:01|0.00012499
02:59:02|0.00012498
02:59:03|0.00012498
02:59:04|0.00012498
02:59:05|0.00012498
02:59:07|0.00012498
02:59:08|0.00012488
02:59:10|0.0001248
02:59:11|0.00012474
02:59:12|0.00012473
02:59:13|0.00012463
02:59:14|0.00012469
02:59:15|0.00012469
02:59:15|0.00012469
02:59:17|0.00012469
02:59:19|0.00012447
02:59:19|0.00012452
02:59:21|0.00012452
02:59:22|0.00012454
02:59:22|0.00012458
02:59:23|0.00012466
02:59:25|0.00012471
02:59:26|0.00012471
02:59:27|0.00012471
02:59:27|0.00012471
02:59:30|0.00012471
02:59:31|0.00012471
02:59:31|0.00012458
02:59:32|0.00012451
02:59:33|0.00012443
02:59:34|0.00012441
02:59:35|0.00012441
02:59:36|0.00012441
02:59:37|0.00012441
02:59:38|0.00012437
02:59:39|0.00012437
02:59:40|0.00012437
02:59:41|0.00012436
02:59:42|0.00012436
02:59:43|0.00012436
02:59:44|0.00012436
02:59:45|0.00012436
02:59:46|0.00012436
02:59:47|0.00012451
02:59:48|0.00012447
02:59:49|0.00012447
02:59:50|0.00012447
02:59:51|0.00012447
02:59:52|0.00012446
02:59:53|0.00012446
02:59:55|0.00012449
02:59:56|0.00012449
02:59:56|0.00012449
02:59:57|0.00012449
02:59:58|0.00012452
02:59:59|0.00012452
03:00:00|0.00012452
03:00:01|0.00012453
03:00:02|0.00012449
03:00:03|0.00012449
03:00:04|0.0001245
03:00:05|0.00012449
03:00:07|0.00012436
03:00:08|0.0001243
03:00:10|0.0001243
03:00:11|0.0001243
03:00:12|0.0001243
03:00:13|0.0001243
03:00:14|0.0001243
03:00:15|0.0001243
03:00:15|0.00012431
03:00:17|0.00012431
03:00:18|0.00012431
03:00:19|0.00012431
03:00:21|0.00012453
03:00:21|0.00012452
03:00:22|0.00012482
03:00:23|0.00012477
03:00:25|0.00012485
03:00:25|0.00012496
03:00:26|0.00012514
03:00:28|0.00012522
03:00:28|0.00012521
03:00:30|0.00012509
03:00:30|0.00012501
03:00:31|0.00012505
03:00:32|0.00012507
03:00:33|0.00012507
03:00:34|0.00012497
03:00:35|0.00012496
03:00:36|0.00012496
03:00:38|0.00012499
03:00:39|0.00012499
03:00:39|0.00012499
03:00:41|0.00012499
03:00:41|0.00012499
03:00:42|0.00012499
03:00:43|0.00012487
03:00:44|0.00012487
03:00:45|0.00012487
03:00:47|0.00012476
03:00:48|0.00012476
03:00:49|0.00012476
03:00:50|0.00012476
03:00:50|0.00012476
03:00:52|0.00012495
03:00:53|0.00012495
03:00:55|0.00012495
03:00:55|0.00012492
03:00:56|0.00012492
03:00:58|0.00012492
03:00:59|0.00012495
03:00:59|0.00012495
03:01:01|0.00012487
03:01:02|0.00012487
03:01:02|0.00012487
03:01:04|0.00012487
03:01:05|0.00012487
03:01:05|0.00012487
03:01:07|0.00012487
03:01:08|0.00012489
03:01:10|0.00012501
03:01:12|0.00012501
03:01:13|0.00012501
03:01:14|0.00012501
03:01:14|0.00012475
03:01:15|0.0001247
03:01:16|0.00012466
03:01:18|0.00012466
03:01:18|0.00012455
03:01:19|0.00012451
03:01:20|0.00012444
03:01:21|0.00012427
03:01:22|0.00012422
03:01:23|0.00012416
03:01:24|0.00012422
03:01:25|0.00012429
03:01:27|0.00012415
03:01:28|0.00012411
03:01:29|0.00012405
03:01:30|0.00012399
03:01:31|0.00012399
03:01:32|0.00012399
03:01:34|0.0001239
03:01:35|0.00012406
03:01:36|0.00012406
03:01:37|0.00012406
03:01:37|0.000124
03:01:39|0.00012395
03:01:39|0.00012394
03:01:41|0.00012394
03:01:42|0.00012394
03:01:43|0.000124
03:01:44|0.000124
03:01:45|0.000124
03:01:46|0.00012408
03:01:47|0.00012408
03:01:47|0.00012407
03:01:49|0.00012407
03:01:50|0.00012407
03:01:51|0.00012401
03:01:52|0.00012401
03:01:53|0.00012401
03:01:54|0.00012392
03:01:55|0.00012376
03:01:56|0.00012394
03:01:57|0.000124
03:01:57|0.00012403
03:01:59|0.00012403
03:02:00|0.00012415
03:02:01|0.00012415
03:02:02|0.00012408
03:02:03|0.00012404
03:02:03|0.00012404
03:02:05|0.00012404
03:02:06|0.00012404
03:02:07|0.000124
03:02:07|0.00012388
03:02:09|0.00012394
03:02:10|0.00012394
03:02:12|0.00012381
03:02:13|0.0001238
03:02:15|0.0001238
03:02:15|0.0001238
03:02:17|0.0001238
03:02:18|0.0001238
03:02:18|0.00012394
03:02:19|0.00012394
03:02:21|0.00012394
03:02:21|0.00012395
03:02:22|0.0001238
03:02:24|0.00012365
03:02:24|0.00012365
03:02:25|0.00012365
03:02:27|0.00012353
03:02:28|0.00012359
03:02:29|0.00012352
03:02:29|0.00012352
03:02:30|0.00012349
03:02:32|0.00012353
03:02:32|0.00012353
03:02:33|0.00012365
03:02:35|0.00012343
03:02:35|0.00012343
03:02:36|0.0001234
03:02:38|0.00012342
03:02:39|0.00012344
03:02:40|0.00012344
03:02:41|0.00012333
03:02:42|0.00012343
03:02:43|0.00012343
03:02:44|0.00012344
03:02:46|0.00012344
03:02:46|0.00012344
03:02:47|0.00012342
03:02:48|0.0001233
03:02:50|0.00012336
03:02:50|0.00012336
03:02:51|0.00012328
03:02:52|0.00012328
03:02:53|0.00012328
03:02:54|0.00012328
03:02:55|0.00012328
03:02:56|0.00012328
03:02:57|0.00012343
03:02:58|0.00012343
03:02:59|0.00012344
03:03:00|0.00012335
03:03:01|0.00012338
03:03:02|0.00012338
03:03:03|0.00012335
03:03:04|0.00012325
03:03:05|0.00012333
03:03:06|0.00012313
03:03:07|0.0001232
03:03:08|0.00012315
03:03:10|0.00012315
03:03:11|0.0001231
03:03:13|0.00012318
03:03:15|0.00012314
03:03:16|0.00012314
03:03:17|0.00012314
03:03:18|0.000123
03:03:19|0.00012298
03:03:20|0.00012304
03:03:22|0.00012305
03:03:23|0.00012305
03:03:23|0.00012305
03:03:25|0.00012305
03:03:27|0.00012311
03:03:27|0.000123
03:03:30|0.00012291
03:03:30|0.00012286
03:03:31|0.00012286
03:03:32|0.00012286
03:03:33|0.00012291
03:03:34|0.00012291
03:03:35|0.00012287
03:03:36|0.00012287
03:03:38|0.00012287
03:03:39|0.00012288
03:03:40|0.00012281
03:03:41|0.00012293
03:03:42|0.00012293
03:03:43|0.00012278
03:03:44|0.00012262
03:03:45|0.00012262
03:03:46|0.00012274
03:03:47|0.00012281
03:03:48|0.00012281
03:03:49|0.00012272
03:03:50|0.00012274
03:03:52|0.00012288
03:03:53|0.00012284
03:03:54|0.0001228
03:03:55|0.00012292
03:03:56|0.00012292
03:03:57|0.00012292
03:03:58|0.0001229
03:03:59|0.0001229
03:04:00|0.00012302
03:04:01|0.00012308
03:04:02|0.00012299
03:04:02|0.00012299
03:04:04|0.00012299
03:04:05|0.00012299
03:04:06|0.00012299
03:04:07|0.00012296
03:04:08|0.00012298
03:04:09|0.00012286
03:04:10|0.00012286
03:04:11|0.00012284
03:04:12|0.00012287
03:04:13|0.00012287
03:04:15|0.00012287
03:04:17|0.00012287
03:04:17|0.00012287
03:04:19|0.00012285
03:04:21|0.00012287
03:04:22|0.00012314
03:04:23|0.00012296
03:04:25|0.0001231
03:04:26|0.0001229
03:04:26|0.0001229
03:04:27|0.00012311
03:04:28|0.00012316
03:04:29|0.00012311
03:04:30|0.00012319
03:04:31|0.0001233
03:04:32|0.00012331
03:04:33|0.00012331
03:04:34|0.00012331
03:04:35|0.00012323
03:04:37|0.00012314
03:04:37|0.00012314
03:04:38|0.00012313
03:04:39|0.00012324
03:04:40|0.00012324
03:04:41|0.00012324
03:04:42|0.00012327
03:04:44|0.00012327
03:04:45|0.00012327
03:04:45|0.00012327
03:04:46|0.00012327
03:04:48|0.00012327
03:04:48|0.00012317
03:04:49|0.00012317
03:04:50|0.00012317
03:04:52|0.00012308
03:04:52|0.00012309
03:04:53|0.00012293
03:04:54|0.00012293
03:04:55|0.00012293
03:04:56|0.00012293
03:04:57|0.00012318
03:04:58|0.00012318
03:05:00|0.00012318
03:05:00|0.00012318
03:05:01|0.00012318
03:05:02|0.00012318
03:05:03|0.00012318
03:05:04|0.00012318
03:05:05|0.00012319
03:05:06|0.00012319
03:05:08|0.00012315
03:05:08|0.00012315
03:05:09|0.00012315
03:05:10|0.00012315
03:05:11|0.00012319
03:05:13|0.00012311
03:05:15|0.0001231
03:05:17|0.0001231
03:05:18|0.0001231
03:05:18|0.0001231
03:05:19|0.0001231
03:05:21|0.00012307
03:05:22|0.00012302
03:05:23|0.00012302
03:05:25|0.00012304
03:05:25|0.00012294
03:05:26|0.00012294
03:05:27|0.00012294
03:05:28|0.00012299
03:05:29|0.00012298
03:05:30|0.00012294
03:05:31|0.000123
03:05:32|0.000123
03:05:33|0.000123
03:05:34|0.000123
03:05:35|0.000123
03:05:36|0.00012308
03:05:37|0.00012307
03:05:38|0.00012306
03:05:39|0.00012327
03:05:40|0.0001233
03:05:41|0.0001233
03:05:42|0.0001233
03:05:43|0.00012321
03:05:44|0.00012321
03:05:45|0.00012329
03:05:46|0.00012321
03:05:48|0.00012321
03:05:49|0.00012317
03:05:50|0.00012317
03:05:51|0.00012317
03:05:52|0.00012315
03:05:53|0.00012316
03:05:54|0.00012314
03:05:55|0.0001231
03:05:56|0.00012307
03:05:57|0.00012294
03:05:58|0.00012294
03:05:59|0.00012294
03:06:00|0.00012294
03:06:02|0.00012308
03:06:03|0.00012308
03:06:03|0.00012308
03:06:05|0.00012321
03:06:06|0.00012321
03:06:07|0.00012315
03:06:08|0.00012315
03:06:10|0.0001229
03:06:11|0.0001229
03:06:11|0.00012304
03:06:13|0.00012306
03:06:14|0.00012289
03:06:15|0.00012301
03:06:17|0.00012301
03:06:17|0.0001231
03:06:18|0.0001231
03:06:20|0.0001231
03:06:20|0.0001231
03:06:21|0.00012307
03:06:23|0.00012307
03:06:23|0.00012307
03:06:24|0.00012307
03:06:26|0.00012307
03:06:27|0.00012291
03:06:27|0.00012301
03:06:28|0.00012307
03:06:29|0.00012307
03:06:30|0.00012298
03:06:31|0.00012298
03:06:32|0.00012298
03:06:33|0.00012298
03:06:34|0.00012298
03:06:36|0.00012298
03:06:36|0.00012312
03:06:37|0.00012313
03:06:38|0.00012319
03:06:40|0.00012338
03:06:41|0.0001233
03:06:42|0.0001234
03:06:43|0.00012342
03:06:44|0.00012342
03:06:45|0.00012344
03:06:46|0.00012335
03:06:47|0.00012335
03:06:48|0.0001232
03:06:49|0.00012319
03:06:50|0.00012319
03:06:51|0.00012312
03:06:52|0.00012318
03:06:53|0.00012326
03:06:54|0.00012324
03:06:55|0.00012324
03:06:56|0.00012329
03:06:57|0.00012333
03:06:58|0.00012333
03:06:59|0.00012333
03:07:00|0.00012336
03:07:01|0.00012331
03:07:02|0.00012331
03:07:03|0.00012331
03:07:04|0.00012334
03:07:05|0.00012338
03:07:06|0.00012338
03:07:07|0.00012336
03:07:08|0.0001234
03:07:09|0.0001234
03:07:10|0.00012346
03:07:11|0.00012346
03:07:12|0.00012348
03:07:13|0.00012348
03:07:14|0.00012346
03:07:16|0.00012356
03:07:17|0.0001236
03:07:19|0.00012371
03:07:20|0.00012371
03:07:21|0.0001235
03:07:22|0.00012354
03:07:24|0.00012354
03:07:25|0.00012347
03:07:25|0.00012346
03:07:27|0.00012346
03:07:28|0.00012356
03:07:29|0.00012356
03:07:30|0.00012356
03:07:31|0.00012335
03:07:32|0.00012337
03:07:33|0.00012337
03:07:34|0.00012337
03:07:35|0.00012324
03:07:36|0.00012324
03:07:37|0.00012335
03:07:38|0.00012341
03:07:38|0.00012345
03:07:41|0.00012352
03:07:41|0.00012354
03:07:42|0.00012354
03:07:43|0.00012351
03:07:46|0.00012356
03:07:46|0.00012356
03:07:47|0.00012359
03:07:48|0.0001236
03:07:49|0.0001236
03:07:51|0.0001236
03:07:52|0.00012363
03:07:53|0.00012366
03:07:54|0.00012366
03:07:55|0.00012391
03:07:56|0.00012376
03:07:57|0.00012376
03:07:58|0.00012373
03:07:59|0.00012373
03:08:00|0.00012382
03:08:01|0.00012382
03:08:02|0.00012382
03:08:03|0.00012382
03:08:04|0.00012384
03:08:05|0.00012373
03:08:06|0.00012373
03:08:07|0.00012373
03:08:08|0.00012373
03:08:09|0.00012367
03:08:10|0.00012363
03:08:11|0.00012363
03:08:12|0.00012351
03:08:13|0.00012352
03:08:14|0.00012352
03:08:15|0.00012352
03:08:17|0.00012349
03:08:18|0.00012341
03:08:20|0.00012341
03:08:22|0.0001235
03:08:22|0.00012353
03:08:24|0.00012356
03:08:25|0.00012356
03:08:26|0.00012356
03:08:28|0.00012352
03:08:28|0.00012348
03:08:30|0.00012349
03:08:31|0.00012349
03:08:32|0.0001234
03:08:33|0.00012341
03:08:33|0.00012339
03:08:35|0.00012339
03:08:36|0.00012327
03:08:37|0.00012327
03:08:38|0.00012339
03:08:39|0.00012339
03:08:40|0.00012339
03:08:41|0.0001234
03:08:42|0.0001234
03:08:43|0.00012339
03:08:44|0.0001233
03:08:45|0.0001233
03:08:45|0.0001233
03:08:47|0.0001233
03:08:48|0.0001233
03:08:49|0.0001233
03:08:50|0.00012336
03:08:51|0.0001234
03:08:51|0.0001234
03:08:53|0.00012343
03:08:54|0.00012343
03:08:54|0.00012343
03:08:56|0.00012335
03:08:56|0.00012335
03:08:58|0.00012335
03:08:58|0.00012329
03:09:00|0.00012329
03:09:01|0.00012336
03:09:02|0.00012335
03:09:03|0.00012335
03:09:04|0.00012334
03:09:05|0.00012334
03:09:06|0.00012331
03:09:06|0.00012331
03:09:08|0.00012331
03:09:09|0.00012331
03:09:10|0.00012337
03:09:11|0.00012338
03:09:12|0.00012343
03:09:13|0.00012343
03:09:13|0.00012343
03:09:15|0.00012336
03:09:16|0.00012336
03:09:17|0.00012336
03:09:18|0.00012336
03:09:20|0.00012336
03:09:21|0.00012336
03:09:23|0.0001234
03:09:24|0.0001234
03:09:24|0.00012345
03:09:26|0.0001237
03:09:27|0.0001237
03:09:28|0.00012373
03:09:28|0.00012383
03:09:31|0.00012377
03:09:32|0.0001238
03:09:33|0.00012383
03:09:33|0.00012381
03:09:35|0.00012373
03:09:36|0.00012365
03:09:37|0.00012364
03:09:38|0.0001237
03:09:39|0.0001238
03:09:40|0.00012387
03:09:41|0.00012385
03:09:42|0.00012385
03:09:43|0.0001238
03:09:44|0.00012375
03:09:45|0.00012375
03:09:46|0.00012375
03:09:47|0.00012375
03:09:48|0.0001237
03:09:49|0.0001237
03:09:50|0.00012372
03:09:51|0.00012372
03:09:52|0.00012372
03:09:53|0.00012373
03:09:54|0.00012373
03:09:56|0.00012366
03:09:57|0.00012366
03:09:58|0.00012367
03:09:58|0.00012367
03:10:00|0.00012367
03:10:01|0.00012367
03:10:01|0.00012367
03:10:02|0.00012375
03:10:04|0.00012375
03:10:05|0.00012375
03:10:06|0.00012375
03:10:06|0.00012386
03:10:08|0.00012385
03:10:09|0.00012387
03:10:10|0.00012388
03:10:11|0.00012388
03:10:12|0.00012388
03:10:12|0.00012387
03:10:14|0.00012391
03:10:14|0.00012385
03:10:16|0.00012385
03:10:17|0.00012383
03:10:19|0.00012382
03:10:20|0.00012388
03:10:22|0.00012381
03:10:23|0.00012377
03:10:25|0.00012373
03:10:26|0.00012383
03:10:27|0.00012383
03:10:27|0.0001237
03:10:28|0.0001237
03:10:30|0.00012372
03:10:31|0.00012372
03:10:31|0.00012374
03:10:32|0.00012374
03:10:33|0.00012378
03:10:35|0.00012378
03:10:35|0.00012372
03:10:36|0.00012375
03:10:38|0.00012369
03:10:38|0.00012369
03:10:40|0.00012362
03:10:40|0.00012362
03:10:41|0.00012362
03:10:43|0.00012362
03:10:44|0.00012354
03:10:44|0.00012357
03:10:45|0.00012361
03:10:46|0.00012361
03:10:48|0.00012361
03:10:48|0.00012361
03:10:50|0.00012365
03:10:51|0.00012365
03:10:52|0.00012365
03:10:53|0.00012365
03:10:53|0.00012362
03:10:55|0.00012353
03:10:56|0.00012353
03:10:57|0.00012348
03:10:57|0.00012348
03:10:59|0.00012348
03:10:59|0.00012348
03:11:00|0.00012353
03:11:03|0.00012349
03:11:03|0.00012353
03:11:04|0.00012353
03:11:05|0.00012353
03:11:06|0.00012353
03:11:07|0.00012372
03:11:08|0.00012372
03:11:09|0.00012371
03:11:10|0.00012371
03:11:11|0.00012377
03:11:12|0.00012377
03:11:13|0.00012377
03:11:14|0.00012377
03:11:15|0.00012372
03:11:16|0.00012368
03:11:17|0.00012365
03:11:19|0.00012365
03:11:21|0.00012365
03:11:22|0.00012356
03:11:23|0.00012356
03:11:24|0.00012356
03:11:25|0.00012356
03:11:26|0.00012356
03:11:27|0.00012358
03:11:28|0.00012358
03:11:29|0.0001236
03:11:30|0.0001236
03:11:32|0.0001236
03:11:32|0.0001234
03:11:33|0.00012335
03:11:34|0.00012332
03:11:35|0.00012329
03:11:37|0.00012329
03:11:37|0.00012337
03:11:39|0.00012339
03:11:40|0.00012347
03:11:41|0.00012349
03:11:43|0.00012326
03:11:43|0.00012326
03:11:44|0.00012326
03:11:45|0.00012326
03:11:46|0.00012326
03:11:47|0.0001234
03:11:48|0.00012347
03:11:49|0.00012345
03:11:51|0.00012341
03:11:51|0.00012336
03:11:53|0.00012336
03:11:54|0.00012347
03:11:56|0.00012347
03:11:57|0.00012336
03:11:57|0.00012336
03:11:59|0.00012336
03:12:00|0.00012336
03:12:01|0.00012339
03:12:01|0.00012339
03:12:03|0.00012339
03:12:04|0.00012339
03:12:05|0.00012339
03:12:06|0.00012339
03:12:07|0.00012339
03:12:08|0.00012342
03:12:09|0.00012334
03:12:10|0.00012326
03:12:11|0.00012323
03:12:12|0.00012323
03:12:13|0.00012319
03:12:14|0.00012319
03:12:15|0.00012311
03:12:16|0.00012311
03:12:17|0.00012311
03:12:18|0.00012307
03:12:18|0.00012311
03:12:20|0.00012311
03:12:22|0.00012314
03:12:23|0.00012314
03:12:25|0.00012312
03:12:27|0.00012312
03:12:28|0.00012312
03:12:29|0.00012311
03:12:30|0.00012311
03:12:31|0.00012311
03:12:32|0.00012308
03:12:32|0.00012308
03:12:34|0.00012308
03:12:36|0.00012308
03:12:37|0.00012308
03:12:38|0.00012308
03:12:39|0.00012308
03:12:40|0.00012315
03:12:41|0.00012314
03:12:42|0.00012315
03:12:43|0.00012315
03:12:44|0.00012315
03:12:45|0.00012325
03:12:46|0.00012325
03:12:47|0.00012341
03:12:48|0.00012332
03:12:49|0.00012337
03:12:50|0.0001232
03:12:50|0.00012322
03:12:52|0.00012319
03:12:53|0.00012319
03:12:54|0.00012311
03:12:55|0.0001232
03:12:56|0.0001232
03:12:57|0.00012319
03:12:58|0.00012321
03:12:59|0.00012326
03:13:00|0.00012326
03:13:00|0.00012323
03:13:02|0.00012314
03:13:03|0.00012315
03:13:03|0.00012315
03:13:05|0.0001231
03:13:06|0.00012315
03:13:06|0.00012315
03:13:07|0.00012308
03:13:08|0.00012308
03:13:10|0.00012309
03:13:10|0.00012309
03:13:12|0.00012315
03:13:13|0.00012315
03:13:14|0.00012315
03:13:15|0.00012312
03:13:16|0.00012298
03:13:17|0.00012299
03:13:18|0.00012299
03:13:19|0.00012299
03:13:20|0.00012299
03:13:22|0.00012299
03:13:23|0.00012298
03:13:24|0.00012307
03:13:25|0.00012307
03:13:26|0.000123
03:13:27|0.00012295
03:13:28|0.00012298
03:13:29|0.00012289
03:13:30|0.00012289
03:13:31|0.00012293
03:13:32|0.00012293
03:13:34|0.0001229
03:13:34|0.00012293
03:13:35|0.00012288
03:13:36|0.00012291
03:13:37|0.00012291
03:13:39|0.00012291
03:13:39|0.00012298
03:13:41|0.00012298
03:13:42|0.00012292
03:13:42|0.00012292
03:13:43|0.00012285
03:13:44|0.00012285
03:13:45|0.00012285
03:13:47|0.00012281
03:13:47|0.00012274
03:13:48|0.00012278
03:13:49|0.0001227
03:13:50|0.00012273
03:13:51|0.00012273
03:13:52|0.00012267
03:13:53|0.00012274
03:13:54|0.00012277
03:13:55|0.00012277
03:13:56|0.00012273
03:13:57|0.0001228
03:13:58|0.00012292
03:13:59|0.00012289
03:14:00|0.00012289
03:14:01|0.00012289
03:14:02|0.00012289
03:14:03|0.00012292
03:14:04|0.00012282
03:14:05|0.00012282
03:14:06|0.00012282
03:14:07|0.00012282
03:14:08|0.00012283
03:14:10|0.00012285
03:14:10|0.00012279
03:14:11|0.00012283
03:14:12|0.00012272
03:14:13|0.00012276
03:14:14|0.00012276
03:14:15|0.00012276
03:14:16|0.00012281
03:14:17|0.00012281
03:14:18|0.0001228
03:14:19|0.00012274
03:14:20|0.0001228
03:14:22|0.0001228
03:14:23|0.00012282
03:14:24|0.00012275
03:14:25|0.00012275
03:14:27|0.00012276
03:14:29|0.00012284
03:14:30|0.00012301
03:14:31|0.00012303
03:14:32|0.00012305
03:14:33|0.0001231
03:14:34|0.00012308
03:14:35|0.00012307
03:14:35|0.00012307
03:14:37|0.00012315
03:14:38|0.00012315
03:14:39|0.00012315
03:14:39|0.00012315
03:14:40|0.00012292
03:14:41|0.00012281
03:14:43|0.00012288
03:14:43|0.00012288
03:14:45|0.00012286
03:14:46|0.00012292
03:14:47|0.00012283
03:14:48|0.00012286
03:14:48|0.00012273
03:14:50|0.00012261
03:14:51|0.00012266
03:14:51|0.00012271
03:14:52|0.00012267
03:14:53|0.00012274
03:14:54|0.00012267
03:14:55|0.00012245
03:14:56|0.0001225
03:14:58|0.00012245
03:15:00|0.00012242
03:15:00|0.00012239
03:15:01|0.00012247
03:15:02|0.00012255
03:15:03|0.0001224
03:15:04|0.00012257
03:15:05|0.00012257
03:15:06|0.00012247
03:15:07|0.00012273
03:15:08|0.00012279
03:15:09|0.00012287
03:15:10|0.00012286
03:15:11|0.0001228
03:15:12|0.00012271
03:15:13|0.00012271
03:15:14|0.00012271
03:15:15|0.00012271
03:15:16|0.00012264
03:15:17|0.00012264
03:15:18|0.00012261
03:15:20|0.00012265
03:15:20|0.00012265
03:15:21|0.00012264
03:15:23|0.00012262
03:15:25|0.00012262
03:15:26|0.0001226
03:15:27|0.00012268
03:15:28|0.00012264
03:15:29|0.00012264
03:15:30|0.00012261
03:15:31|0.00012261
03:15:32|0.00012261
03:15:33|0.00012263
03:15:34|0.00012263
03:15:35|0.00012261
03:15:36|0.00012261
03:15:37|0.00012261
03:15:37|0.00012261
03:15:39|0.00012264
03:15:40|0.00012264
03:15:41|0.0001227
03:15:42|0.00012274
03:15:43|0.00012269
03:15:43|0.0001229
03:15:45|0.00012283
03:15:46|0.00012297
03:15:47|0.00012295
03:15:48|0.00012302
03:15:49|0.00012304
03:15:50|0.00012304
03:15:51|0.00012315
03:15:52|0.00012315
03:15:53|0.00012318
03:15:54|0.00012317
03:15:55|0.00012315
03:15:56|0.00012314
03:15:57|0.00012305
03:15:58|0.00012309
03:15:58|0.00012324
03:16:00|0.00012325
03:16:01|0.00012322
03:16:03|0.00012323
03:16:03|0.0001233
03:16:04|0.00012321
03:16:06|0.00012321
03:16:08|0.00012313
03:16:08|0.00012337
03:16:09|0.00012351
03:16:10|0.00012349
03:16:11|0.00012354
03:16:13|0.00012349
03:16:13|0.00012357
03:16:14|0.00012357
03:16:15|0.00012341
03:16:17|0.00012341
03:16:17|0.00012341
03:16:18|0.00012336
03:16:19|0.00012336
03:16:20|0.00012329
03:16:21|0.00012325
03:16:22|0.00012325
03:16:24|0.00012335
03:16:26|0.00012326
03:16:28|0.00012326
03:16:29|0.00012326
03:16:30|0.00012326
03:16:32|0.00012332
03:16:33|0.00012327
03:16:34|0.00012327
03:16:34|0.0001233
03:16:35|0.0001232
03:16:36|0.00012335
03:16:37|0.00012327
03:16:38|0.00012327
03:16:40|0.00012327
03:16:41|0.00012336
03:16:42|0.00012342
03:16:43|0.00012344
03:16:44|0.00012344
03:16:45|0.00012349
03:16:46|0.00012346
03:16:47|0.00012343
03:16:48|0.00012344
03:16:49|0.00012342
03:16:50|0.00012342
03:16:51|0.00012342
03:16:52|0.00012347
03:16:53|0.00012347
03:16:54|0.00012346
03:16:55|0.00012344
03:16:56|0.00012344
03:16:57|0.00012339
03:16:58|0.00012339
03:17:00|0.00012339
03:17:01|0.00012339
03:17:02|0.00012339
03:17:03|0.00012339
03:17:03|0.00012339
03:17:05|0.00012333
03:17:06|0.00012333
03:17:07|0.00012332
03:17:08|0.00012326
03:17:09|0.00012326
03:17:10|0.00012326
03:17:12|0.00012328
03:17:12|0.00012334
03:17:13|0.00012334
03:17:14|0.00012329
03:17:17|0.00012329
03:17:17|0.00012327
03:17:18|0.00012327
03:17:19|0.00012327
03:17:20|0.00012334
03:17:21|0.0001234
03:17:22|0.0001234
03:17:23|0.0001234
03:17:25|0.00012353
03:17:27|0.00012353
03:17:29|0.0001235
03:17:29|0.00012345
03:17:31|0.00012338
03:17:33|0.00012331
03:17:34|0.00012331
03:17:36|0.0001233
03:17:37|0.0001233
03:17:37|0.0001233
03:17:38|0.0001233
03:17:39|0.00012327
03:17:41|0.00012327
03:17:41|0.00012323
03:17:43|0.00012323
03:17:44|0.00012319
03:17:45|0.00012319
03:17:45|0.00012319
03:17:47|0.00012319
03:17:48|0.00012323
03:17:48|0.00012323
03:17:49|0.00012323
03:17:50|0.00012326
03:17:52|0.00012317
03:17:52|0.00012317
03:17:53|0.00012315
03:17:54|0.00012321
03:17:56|0.00012315
03:17:57|0.00012312
03:17:57|0.00012312
03:17:58|0.00012312
03:18:00|0.00012322
03:18:01|0.00012326
03:18:01|0.00012341
03:18:02|0.00012353
03:18:03|0.00012353
03:18:04|0.00012352
03:18:06|0.00012344
03:18:07|0.0001234
03:18:08|0.0001234
03:18:09|0.00012345
03:18:10|0.00012362
03:18:11|0.00012364
03:18:11|0.00012366
03:18:13|0.00012365
03:18:14|0.00012359
03:18:14|0.00012355
03:18:16|0.00012369
03:18:16|0.00012375
03:18:17|0.00012375
03:18:19|0.00012375
03:18:19|0.00012377
03:18:20|0.00012373
03:18:22|0.00012373
03:18:23|0.00012375
03:18:23|0.00012365
03:18:25|0.00012365
03:18:27|0.00012365
03:18:28|0.0001236
03:18:28|0.00012358
03:18:30|0.00012354
03:18:31|0.00012357
03:18:33|0.00012357
03:18:35|0.00012359
03:18:35|0.00012364
03:18:36|0.00012364
03:18:37|0.00012358
03:18:39|0.00012358
03:18:40|0.00012358
03:18:41|0.00012375
03:18:42|0.0001236
03:18:43|0.00012365
03:18:44|0.00012365
03:18:45|0.00012357
03:18:46|0.00012357
03:18:47|0.00012366
03:18:48|0.00012366
03:18:49|0.00012366
03:18:50|0.0001236
03:18:51|0.00012359
03:18:53|0.00012359
03:18:53|0.00012358
03:18:55|0.00012358
03:18:56|0.00012364
03:18:57|0.00012364
03:18:58|0.00012366
03:18:59|0.00012366
03:19:00|0.00012366
03:19:01|0.00012366
03:19:01|0.00012366
03:19:03|0.00012366
03:19:05|0.00012369
03:19:06|0.00012364
03:19:06|0.00012364
03:19:07|0.00012359
03:19:09|0.00012366
03:19:10|0.00012365
03:19:11|0.0001236
03:19:12|0.0001237
03:19:12|0.00012365
03:19:14|0.00012375
03:19:14|0.00012375
03:19:15|0.00012375
03:19:17|0.00012375
03:19:17|0.0001237
03:19:18|0.0001237
03:19:19|0.00012367
03:19:20|0.0001236
03:19:22|0.00012371
03:19:22|0.00012377
03:19:23|0.00012387
03:19:24|0.00012382
03:19:26|0.00012382
03:19:28|0.00012392
03:19:29|0.00012394
03:19:30|0.00012394
03:19:32|0.00012396
03:19:33|0.00012396
03:19:35|0.00012387
03:19:35|0.00012385
03:19:36|0.00012389
03:19:38|0.00012389
03:19:39|0.00012389
03:19:40|0.00012389
03:19:41|0.00012394
03:19:42|0.00012394
03:19:43|0.00012394
03:19:44|0.0001239
03:19:45|0.00012395
03:19:46|0.00012391
03:19:47|0.00012394
03:19:48|0.00012394
03:19:50|0.00012394
03:19:50|0.00012391
03:19:51|0.00012398
03:19:52|0.00012398
03:19:53|0.00012392
03:19:54|0.00012389
03:19:55|0.00012389
03:19:56|0.00012372
03:19:57|0.00012374
03:19:58|0.00012374
03:19:59|0.0001237
03:20:00|0.00012367
03:20:02|0.00012361
03:20:03|0.00012361
03:20:04|0.00012363
03:20:05|0.00012363
03:20:06|0.00012363
03:20:07|0.00012363
03:20:08|0.00012368
03:20:09|0.00012366
03:20:10|0.00012368
03:20:11|0.00012378
03:20:12|0.00012378
03:20:13|0.00012373
03:20:14|0.00012366
03:20:15|0.00012375
03:20:16|0.00012378
03:20:17|0.00012381
03:20:18|0.00012377
03:20:19|0.00012378
03:20:21|0.00012391
03:20:21|0.00012394
03:20:22|0.00012387
03:20:23|0.00012382
03:20:24|0.00012382
03:20:25|0.00012382
03:20:27|0.00012373
03:20:29|0.00012373
03:20:30|0.00012371
03:20:32|0.00012368
03:20:34|0.00012368
03:20:34|0.0001238
03:20:36|0.00012379
03:20:37|0.00012383
03:20:37|0.00012373
03:20:38|0.00012374
03:20:39|0.00012367
03:20:41|0.00012367
03:20:42|0.00012367
03:20:43|0.00012367
03:20:43|0.0001236
03:20:46|0.00012353
03:20:46|0.00012353
03:20:47|0.00012365
03:20:49|0.00012353
03:20:49|0.00012346
03:20:51|0.00012353
03:20:52|0.00012353
03:20:53|0.00012353
03:20:54|0.00012353
03:20:55|0.00012359
03:20:56|0.00012367
03:20:57|0.00012367
03:20:58|0.00012374
03:21:00|0.00012389
03:21:01|0.00012389
03:21:02|0.00012389
03:21:03|0.00012388
03:21:04|0.00012385
03:21:05|0.00012385
03:21:06|0.00012385
03:21:07|0.00012378
03:21:09|0.00012378
03:21:09|0.00012372
03:21:12|0.00012373
03:21:12|0.00012373
03:21:13|0.00012373
03:21:14|0.00012373
03:21:15|0.00012373
03:21:16|0.00012376
03:21:17|0.00012376
03:21:18|0.0001237
03:21:19|0.0001237
03:21:20|0.00012363
03:21:21|0.00012361
03:21:22|0.00012356
03:21:23|0.00012361
03:21:24|0.00012361
03:21:25|0.00012368
03:21:26|0.00012368
03:21:27|0.00012365
03:21:28|0.00012365
03:21:29|0.00012365
03:21:31|0.00012365
03:21:32|0.00012365
03:21:33|0.00012369
03:21:34|0.00012369
03:21:36|0.00012366
03:21:38|0.00012366
03:21:38|0.00012362
03:21:40|0.00012353
03:21:41|0.00012356
03:21:42|0.00012356
03:21:43|0.00012357
03:21:44|0.00012357
03:21:45|0.00012347
03:21:46|0.00012347
03:21:47|0.00012347
03:21:48|0.00012347
03:21:49|0.0001235
03:21:50|0.00012351
03:21:51|0.00012349
03:21:52|0.00012356
03:21:53|0.00012356
03:21:54|0.00012358
03:21:55|0.00012363
03:21:56|0.00012378
03:21:57|0.00012376
03:21:58|0.00012363
03:21:59|0.0001236
03:22:00|0.0001235
03:22:01|0.00012347
03:22:02|0.00012347
03:22:03|0.00012348
03:22:04|0.00012349
03:22:05|0.00012348
03:22:06|0.00012348
03:22:07|0.00012348
03:22:08|0.00012346
03:22:09|0.00012346
03:22:10|0.00012352
03:22:11|0.00012352
03:22:12|0.00012352
03:22:13|0.00012352
03:22:14|0.00012352
03:22:15|0.00012376
03:22:16|0.00012376
03:22:17|0.00012381
03:22:18|0.00012381
03:22:19|0.00012381
03:22:20|0.00012388
03:22:21|0.00012391
03:22:22|0.00012384
03:22:23|0.00012384
03:22:24|0.00012384
03:22:25|0.00012384
03:22:26|0.00012384
03:22:27|0.00012377
03:22:29|0.00012366
03:22:31|0.00012352
03:22:32|0.00012346
03:22:34|0.00012344
03:22:34|0.00012346
03:22:36|0.00012347
03:22:37|0.00012347
03:22:38|0.0001233
03:22:39|0.00012331
03:22:40|0.00012335
03:22:41|0.00012329
03:22:42|0.00012329
03:22:43|0.00012326
03:22:44|0.00012326
03:22:45|0.00012326
03:22:46|0.00012325
03:22:48|0.0001232
03:22:50|0.00012313
03:22:50|0.00012321
03:22:51|0.00012315
03:22:52|0.0001231
03:22:53|0.0001231
03:22:55|0.00012318
03:22:55|0.00012318
03:22:56|0.0001231
03:22:57|0.00012315
03:22:58|0.0001231
03:22:59|0.00012313
03:23:01|0.000123
03:23:02|0.00012308
03:23:03|0.00012308
03:23:04|0.00012308
03:23:05|0.00012303
03:23:06|0.00012303
03:23:08|0.00012322
03:23:09|0.00012315
03:23:10|0.00012315
03:23:11|0.00012326
03:23:12|0.00012322
03:23:13|0.00012322
03:23:14|0.00012322
03:23:15|0.00012322
03:23:16|0.00012322
03:23:17|0.00012322
03:23:18|0.00012318
03:23:19|0.00012319
03:23:20|0.00012327
03:23:21|0.00012327
03:23:22|0.00012317
03:23:23|0.00012317
03:23:24|0.00012317
03:23:25|0.00012317
03:23:26|0.00012323
03:23:28|0.00012317
03:23:29|0.00012313
03:23:30|0.00012311
03:23:32|0.00012315
03:23:34|0.00012314
03:23:36|0.00012314
03:23:36|0.00012326
03:23:37|0.0001232
03:23:40|0.0001232
03:23:40|0.0001232
03:23:41|0.00012318
03:23:42|0.00012316
03:23:44|0.00012316
03:23:45|0.00012316
03:23:46|0.00012316
03:23:47|0.00012316
03:23:48|0.00012316
03:23:49|0.00012316
03:23:50|0.00012316
03:23:51|0.00012319
03:23:52|0.00012319
03:23:53|0.00012319
03:23:54|0.00012317
03:23:55|0.00012313
03:23:56|0.00012301
03:23:58|0.00012301
03:23:59|0.00012301
03:24:00|0.00012298
03:24:01|0.00012302
03:24:01|0.00012302
03:24:02|0.00012303
03:24:03|0.00012308
03:24:05|0.00012304
03:24:06|0.00012309
03:24:07|0.00012302
03:24:08|0.00012293
03:24:09|0.00012301
03:24:11|0.00012305
03:24:12|0.00012305
03:24:13|0.00012302
03:24:14|0.00012297
03:24:15|0.00012297
03:24:16|0.00012283
03:24:17|0.00012283
03:24:18|0.00012292
03:24:19|0.00012282
03:24:20|0.00012281
03:24:21|0.00012278
03:24:22|0.00012286
03:24:23|0.00012285
03:24:24|0.00012271
03:24:25|0.0001227
03:24:26|0.00012261
03:24:27|0.0001227
03:24:28|0.00012261
03:24:29|0.0001226
03:24:30|0.0001226
03:24:31|0.00012265
03:24:33|0.00012265
03:24:35|0.00012265
03:24:36|0.00012255
03:24:37|0.00012255
03:24:39|0.00012259
03:24:41|0.00012265
03:24:42|0.00012265
03:24:42|0.00012248
03:24:45|0.0001226
03:24:45|0.0001225
03:24:47|0.00012248
03:24:48|0.00012248
03:24:49|0.0001224
03:24:50|0.00012239
03:24:52|0.00012241
03:24:52|0.0001225
03:24:54|0.0001225
03:24:55|0.0001225
03:24:56|0.0001225
03:24:57|0.0001225
03:24:58|0.0001225
03:24:59|0.00012244
03:25:00|0.00012248
03:25:01|0.00012245
03:25:02|0.00012248
03:25:03|0.00012248
03:25:04|0.00012248
03:25:06|0.0001225
03:25:06|0.00012244
03:25:07|0.00012243
03:25:09|0.00012235
03:25:10|0.00012234
03:25:11|0.00012238
03:25:11|0.00012228
03:25:12|0.00012229
03:25:13|0.00012234
03:25:15|0.00012226
03:25:15|0.00012223
03:25:16|0.00012223
03:25:18|0.00012222
03:25:19|0.00012222
03:25:19|0.00012226
03:25:20|0.00012236
03:25:21|0.00012243
03:25:23|0.00012243
03:25:24|0.00012253
03:25:24|0.00012256
03:25:25|0.00012276
03:25:26|0.00012279
03:25:27|0.00012279
03:25:29|0.00012279
03:25:30|0.00012279
03:25:32|0.00012286
03:25:33|0.00012284
03:25:35|0.00012275
03:25:37|0.00012281
03:25:39|0.0001229
03:25:39|0.00012298
03:25:40|0.00012297
03:25:41|0.00012301
03:25:42|0.00012318
03:25:44|0.00012307
03:25:44|0.0001229
03:25:45|0.00012286
03:25:47|0.00012289
03:25:48|0.00012284
03:25:49|0.00012284
03:25:50|0.00012285
03:25:51|0.00012285
03:25:52|0.00012285
03:25:53|0.00012289
03:25:55|0.0001228
03:25:55|0.00012288
03:25:57|0.00012288
03:25:58|0.00012288
03:25:59|0.00012288
03:26:00|0.00012288
03:26:02|0.00012288
03:26:03|0.0001229
03:26:04|0.00012298
03:26:05|0.00012298
03:26:06|0.00012301
03:26:07|0.00012309
03:26:08|0.00012309
03:26:09|0.00012308
03:26:10|0.00012311
03:26:11|0.00012311
03:26:13|0.00012322
03:26:14|0.00012328
03:26:15|0.00012329
03:26:16|0.00012334
03:26:17|0.00012334
03:26:18|0.00012341
03:26:19|0.00012342
03:26:19|0.00012354
03:26:20|0.0001235
03:26:22|0.00012355
03:26:22|0.00012351
03:26:24|0.00012344
03:26:25|0.00012337
03:26:26|0.00012335
03:26:27|0.00012335
03:26:28|0.00012335
03:26:28|0.0001233
03:26:29|0.00012325
03:26:31|0.00012333
03:26:31|0.00012337
03:26:32|0.00012342
03:26:35|0.0001234
03:26:36|0.00012337
03:26:38|0.0001233
03:26:39|0.00012321
03:26:40|0.00012321
03:26:41|0.00012325
03:26:42|0.00012325
03:26:43|0.00012325
03:26:43|0.00012329
03:26:45|0.00012336
03:26:46|0.00012342
03:26:47|0.00012351
03:26:48|0.00012351
03:26:49|0.00012351
03:26:49|0.00012349
03:26:52|0.00012349
03:26:53|0.00012337
03:26:54|0.00012328
03:26:55|0.00012326
03:26:55|0.00012326
03:26:58|0.00012326
03:26:58|0.00012326
03:26:59|0.00012344
03:27:00|0.00012345
03:27:01|0.00012345
03:27:02|0.00012345
03:27:03|0.00012345
03:27:04|0.00012345
03:27:06|0.00012345
03:27:06|0.0001235
03:27:07|0.0001235
03:27:08|0.0001235
03:27:09|0.0001235
03:27:10|0.00012352
03:27:11|0.00012352
03:27:12|0.0001235
03:27:13|0.00012349
03:27:15|0.00012349
03:27:15|0.0001235
03:27:16|0.0001235
03:27:17|0.00012349
03:27:18|0.00012355
03:27:19|0.00012355
03:27:20|0.00012355
03:27:21|0.0001235
03:27:22|0.00012369
03:27:23|0.00012363
03:27:24|0.00012373
03:27:25|0.00012356
03:27:26|0.00012353
03:27:27|0.00012349
03:27:28|0.00012342
03:27:29|0.00012342
03:27:30|0.00012341
03:27:31|0.00012341
03:27:32|0.00012341
03:27:33|0.00012343
03:27:35|0.00012343
03:27:36|0.00012347
03:27:37|0.00012347
03:27:38|0.0001234
03:27:39|0.00012338
03:27:41|0.00012335
03:27:41|0.00012346
03:27:42|0.00012346
03:27:44|0.00012339
03:27:46|0.00012345
03:27:46|0.00012344
03:27:49|0.00012342
03:27:49|0.00012346
03:27:50|0.00012346
03:27:52|0.00012346
03:27:53|0.00012346
03:27:54|0.00012344
03:27:55|0.00012344
03:27:56|0.00012344
03:27:57|0.00012344
03:27:58|0.00012342
03:27:59|0.00012336
03:28:00|0.00012355
03:28:01|0.00012355
03:28:02|0.00012363
03:28:03|0.00012366
03:28:04|0.00012348
03:28:05|0.00012348
03:28:07|0.00012345
03:28:07|0.00012359
03:28:10|0.00012359
03:28:10|0.00012359
03:28:12|0.00012363
03:28:12|0.00012363
03:28:13|0.00012365
03:28:15|0.00012382
03:28:15|0.00012395
03:28:16|0.00012397
03:28:18|0.00012386
03:28:18|0.00012387
03:28:21|0.00012392
03:28:21|0.00012401
03:28:22|0.00012403
03:28:23|0.00012399
03:28:24|0.00012399
03:28:25|0.00012399
03:28:26|0.00012399
03:28:28|0.00012404
03:28:29|0.00012413
03:28:30|0.00012418
03:28:31|0.00012421
03:28:31|0.00012416
03:28:32|0.00012416
03:28:34|0.00012427
03:28:34|0.00012417
03:28:37|0.00012431
03:28:38|0.00012436
03:28:39|0.000124
03:28:40|0.00012427
03:28:41|0.00012425
03:28:43|0.00012407
03:28:44|0.00012404
03:28:44|0.00012396
03:28:47|0.00012396
03:28:48|0.00012402
03:28:48|0.00012402
03:28:51|0.00012415
03:28:52|0.00012418
03:28:54|0.00012426
03:28:55|0.00012426
03:28:57|0.00012429
03:28:57|0.00012423
03:28:58|0.00012421
03:28:59|0.00012413
03:29:00|0.00012413
03:29:01|0.00012415
03:29:02|0.00012423
03:29:03|0.00012423
03:29:04|0.00012423
03:29:05|0.00012428
03:29:06|0.00012428
03:29:07|0.00012428
03:29:09|0.00012428
03:29:10|0.00012428
03:29:11|0.00012428
03:29:12|0.00012428
03:29:13|0.00012428
03:29:15|0.00012418
03:29:16|0.00012427
03:29:17|0.00012427
03:29:18|0.00012427
03:29:19|0.00012427
03:29:20|0.00012425
03:29:22|0.00012422
03:29:22|0.00012421
03:29:24|0.00012415
03:29:25|0.00012415
03:29:25|0.0001242
03:29:27|0.0001242
03:29:27|0.00012418
03:29:29|0.00012418
03:29:30|0.00012418
03:29:31|0.00012418
03:29:31|0.00012418
03:29:33|0.0001242
03:29:33|0.00012425
03:29:34|0.00012425
03:29:35|0.00012438
03:29:38|0.00012442
03:29:38|0.00012443
03:29:39|0.00012447
03:29:40|0.00012452
03:29:42|0.0001245
03:29:43|0.00012448
03:29:44|0.00012444
03:29:45|0.00012439
03:29:46|0.00012441
03:29:47|0.0001243
03:29:49|0.00012438
03:29:50|0.00012438
03:29:51|0.00012444
03:29:52|0.00012444
03:29:53|0.00012444
03:29:54|0.00012444
03:29:55|0.00012442
03:29:56|0.00012436
03:29:56|0.00012436
03:29:58|0.00012439
03:29:59|0.00012439
03:30:00|0.0001244
03:30:00|0.00012434
03:30:03|0.00012434
03:30:03|0.00012454
03:30:05|0.00012454
03:30:05|0.00012454
03:30:06|0.00012454
03:30:08|0.00012447
03:30:08|0.00012441
03:30:10|0.00012455
03:30:10|0.00012455
03:30:12|0.0001246
03:30:13|0.00012459
03:30:14|0.00012456
03:30:15|0.00012456
03:30:15|0.00012455
03:30:16|0.00012454
03:30:17|0.00012454
03:30:18|0.00012454
03:30:19|0.00012468
03:30:20|0.00012468
03:30:22|0.00012468
03:30:23|0.00012463
03:30:23|0.00012465
03:30:25|0.00012471
03:30:26|0.00012467
03:30:27|0.00012472
03:30:28|0.00012472
03:30:28|0.00012464
03:30:30|0.00012464
03:30:31|0.0001247
03:30:32|0.00012477
03:30:33|0.00012475
03:30:34|0.00012479
03:30:35|0.00012478
03:30:36|0.00012478
03:30:36|0.00012478
03:30:39|0.00012474
03:30:41|0.00012472
03:30:42|0.00012472
03:30:43|0.00012467
03:30:44|0.00012457
03:30:45|0.0001246
03:30:46|0.00012462
03:30:47|0.00012473
03:30:48|0.00012473
03:30:49|0.00012473
03:30:50|0.00012473
03:30:52|0.00012473
03:30:52|0.00012473
03:30:53|0.00012473
03:30:55|0.00012466
03:30:55|0.00012466
03:30:57|0.00012466
03:30:58|0.00012466
03:30:59|0.00012468
03:31:00|0.00012468
03:31:01|0.00012468
03:31:02|0.00012468
03:31:03|0.00012468
03:31:04|0.00012472
03:31:06|0.00012476
03:31:06|0.00012487
03:31:08|0.00012472
03:31:08|0.00012478
03:31:09|0.00012467
03:31:11|0.00012467
03:31:12|0.00012467
03:31:12|0.00012467
03:31:15|0.00012467
03:31:15|0.00012467
03:31:16|0.00012467
03:31:17|0.00012465
03:31:18|0.00012461
03:31:19|0.00012455
03:31:20|0.00012455
03:31:21|0.00012455
03:31:22|0.0001245
03:31:23|0.00012453
03:31:25|0.00012454
03:31:26|0.00012454
03:31:27|0.00012454
03:31:29|0.00012445
03:31:29|0.00012445
03:31:31|0.00012445
03:31:32|0.00012445
03:31:33|0.00012456
03:31:34|0.0001246
03:31:35|0.00012468
03:31:36|0.00012468
03:31:38|0.00012468
03:31:40|0.00012468
03:31:40|0.00012468
03:31:42|0.00012468
03:31:42|0.0001247
03:31:44|0.00012476
03:31:46|0.00012476
03:31:46|0.0001248
03:31:48|0.0001248
03:31:50|0.00012486
03:31:51|0.00012475
03:31:52|0.00012475
03:31:52|0.00012475
03:31:54|0.00012475
03:31:55|0.00012475
03:31:56|0.00012475
03:31:57|0.00012457
03:31:58|0.00012455
03:31:59|0.00012456
03:32:00|0.00012456
03:32:01|0.00012456
03:32:02|0.00012456
03:32:03|0.00012456
03:32:04|0.00012456
03:32:05|0.00012456
03:32:06|0.00012456
03:32:07|0.00012456
03:32:08|0.00012466
03:32:10|0.0001247
03:32:10|0.00012462
03:32:11|0.00012462
03:32:13|0.00012462
03:32:14|0.00012462
03:32:15|0.00012462
03:32:17|0.00012453
03:32:18|0.00012453
03:32:19|0.00012453
03:32:20|0.00012453
03:32:21|0.00012447
03:32:22|0.00012447
03:32:23|0.00012444
03:32:24|0.00012441
03:32:25|0.00012441
03:32:26|0.00012438
03:32:27|0.00012438
03:32:28|0.00012427
03:32:30|0.00012431
03:32:30|0.00012436
03:32:31|0.00012441
03:32:33|0.00012432
03:32:33|0.00012416
03:32:35|0.00012425
03:32:36|0.00012425
03:32:37|0.0001243
03:32:38|0.00012422
03:32:39|0.00012422
03:32:41|0.00012422
03:32:42|0.00012411
03:32:44|0.0001241
03:32:45|0.000124
03:32:46|0.00012421
03:32:48|0.00012418
03:32:49|0.00012418
03:32:49|0.00012418
03:32:50|0.00012418
03:32:52|0.00012418
03:32:52|0.00012416
03:32:54|0.00012416
03:32:55|0.00012414
03:32:56|0.00012414
03:32:58|0.00012414
03:32:59|0.00012416
03:33:00|0.00012416
03:33:00|0.00012416
03:33:02|0.00012416
03:33:02|0.00012405
03:33:04|0.00012398
03:33:05|0.00012395
03:33:06|0.00012394
03:33:07|0.00012402
03:33:07|0.00012402
03:33:09|0.00012402
03:33:10|0.00012402
03:33:11|0.00012402
03:33:13|0.00012402
03:33:13|0.00012402
03:33:14|0.00012402
03:33:15|0.00012415
03:33:17|0.00012416
03:33:17|0.00012436
03:33:19|0.00012436
03:33:19|0.00012436
03:33:21|0.00012435
03:33:22|0.00012434
03:33:24|0.00012434
03:33:25|0.00012442
03:33:25|0.00012439
03:33:26|0.00012442
03:33:27|0.00012442
03:33:28|0.0001244
03:33:29|0.0001244
03:33:30|0.0001244
03:33:31|0.00012444
03:33:32|0.00012444
03:33:33|0.00012444
03:33:35|0.00012444
03:33:35|0.00012448
03:33:36|0.00012448
03:33:37|0.00012448
03:33:38|0.00012448
03:33:39|0.00012448
03:33:41|0.00012452
03:33:43|0.00012446
03:33:43|0.00012434
03:33:45|0.00012428
03:33:46|0.00012425
03:33:47|0.00012425
03:33:48|0.00012425
03:33:50|0.00012408
03:33:50|0.00012408
03:33:52|0.00012427
03:33:53|0.00012427
03:33:54|0.00012435
03:33:55|0.00012435
03:33:56|0.00012435
03:33:57|0.00012435
03:33:58|0.00012424
03:33:59|0.0001242
03:34:00|0.0001241
03:34:01|0.0001241
03:34:02|0.0001242
03:34:03|0.00012409
03:34:05|0.00012402
03:34:05|0.00012392
03:34:07|0.00012392
03:34:07|0.00012397
03:34:09|0.00012406
03:34:10|0.00012419
03:34:11|0.00012419
03:34:12|0.00012419
03:34:13|0.00012419
03:34:14|0.00012419
03:34:15|0.00012419
03:34:15|0.00012419
03:34:17|0.00012428
03:34:18|0.0001242
03:34:19|0.0001242
03:34:20|0.00012417
03:34:21|0.00012419
03:34:22|0.00012416
03:34:22|0.00012409
03:34:23|0.00012409
03:34:24|0.00012409
03:34:26|0.00012409
03:34:26|0.00012392
03:34:28|0.0001238
03:34:29|0.00012372
03:34:30|0.0001237
03:34:30|0.0001237
03:34:32|0.0001237
03:34:33|0.0001237
03:34:34|0.0001237
03:34:35|0.00012386
03:34:36|0.00012378
03:34:37|0.00012392
03:34:38|0.00012385
03:34:39|0.00012385
03:34:40|0.00012384
03:34:41|0.0001238
03:34:43|0.0001238
03:34:45|0.00012364
03:34:46|0.00012369
03:34:47|0.00012369
03:34:49|0.00012369
03:34:50|0.00012369
03:34:51|0.00012369
03:34:52|0.00012374
03:34:53|0.00012374
03:34:54|0.00012375
03:34:55|0.00012375
03:34:56|0.00012365
03:34:57|0.00012374
03:34:58|0.00012389
03:34:59|0.00012394
03:35:01|0.00012408
03:35:02|0.00012408
03:35:04|0.00012408
03:35:04|0.00012408
03:35:05|0.00012408
03:35:06|0.00012416
03:35:08|0.0001242
03:35:10|0.0001243
03:35:11|0.00012434
03:35:11|0.00012436
03:35:13|0.00012434
03:35:15|0.00012441
03:35:16|0.00012447
03:35:17|0.00012441
03:35:18|0.00012439
03:35:19|0.00012439
03:35:19|0.00012436
03:35:20|0.00012436
03:35:22|0.00012441
03:35:22|0.00012441
03:35:24|0.00012445
03:35:25|0.00012447
03:35:26|0.00012447
03:35:27|0.00012447
03:35:28|0.00012447
03:35:29|0.00012447
03:35:30|0.00012447
03:35:31|0.00012447
03:35:32|0.00012447
03:35:33|0.00012452
03:35:34|0.00012452
03:35:35|0.00012445
03:35:36|0.00012445
03:35:37|0.00012444
03:35:38|0.00012444
03:35:39|0.00012444
03:35:40|0.00012423
03:35:41|0.00012426
03:35:42|0.00012426
03:35:44|0.00012426
03:35:45|0.00012426
03:35:46|0.00012422
03:35:48|0.00012426
03:35:48|0.00012426
03:35:50|0.00012426
03:35:52|0.00012434
03:35:53|0.00012434
03:35:54|0.00012434
03:35:56|0.00012434
03:35:58|0.00012434
03:35:58|0.00012437
03:35:59|0.00012437
03:36:00|0.00012443
03:36:01|0.00012443
03:36:02|0.00012443
03:36:03|0.00012443
03:36:04|0.00012443
03:36:05|0.00012443
03:36:06|0.00012443
03:36:08|0.00012443
03:36:08|0.00012443
03:36:09|0.00012443
03:36:11|0.00012443
03:36:11|0.00012443
03:36:12|0.00012443
03:36:13|0.00012443
03:36:14|0.00012443
03:36:15|0.00012443
03:36:16|0.00012443
03:36:17|0.00012443
03:36:18|0.00012443
03:36:19|0.00012443
03:36:20|0.00012443
03:36:21|0.00012443
03:36:22|0.00012442
03:36:23|0.00012442
03:36:24|0.00012426
03:36:25|0.00012418
03:36:26|0.00012418
03:36:27|0.00012418
03:36:28|0.00012418
03:36:29|0.00012418
03:36:30|0.00012418
03:36:31|0.00012418
03:36:32|0.00012418
03:36:33|0.00012413
03:36:34|0.00012404
03:36:35|0.00012404
03:36:36|0.00012396
03:36:37|0.00012399
03:36:38|0.00012392
03:36:40|0.00012393
03:36:40|0.00012393
03:36:41|0.00012393
03:36:42|0.00012398
03:36:45|0.00012398
03:36:46|0.00012398
03:36:47|0.0001237
03:36:49|0.00012375
03:36:51|0.00012385
03:36:51|0.0001238
03:36:52|0.00012389
03:36:54|0.00012387
03:36:56|0.00012394
03:36:57|0.00012394
03:36:57|0.00012393
03:36:59|0.00012394
03:37:01|0.00012394
03:37:03|0.00012394
03:37:03|0.00012396
03:37:04|0.00012396
03:37:05|0.000124
03:37:07|0.000124
03:37:07|0.000124
03:37:08|0.00012395
03:37:10|0.00012395
03:37:11|0.00012395
03:37:13|0.00012394
03:37:14|0.00012392
03:37:15|0.00012392
03:37:16|0.00012396
03:37:17|0.00012396
03:37:18|0.00012396
03:37:19|0.00012393
03:37:20|0.00012389
03:37:21|0.00012389
03:37:22|0.00012375
03:37:23|0.00012379
03:37:25|0.00012367
03:37:25|0.00012367
03:37:26|0.00012381
03:37:27|0.00012347
03:37:28|0.00012347
03:37:29|0.00012348
03:37:30|0.00012348
03:37:31|0.0001234
03:37:32|0.00012347
03:37:34|0.00012347
03:37:35|0.00012339
03:37:36|0.00012335
03:37:36|0.00012348
03:37:38|0.00012348
03:37:40|0.0001235
03:37:41|0.0001235
03:37:41|0.0001235
03:37:42|0.00012347
03:37:43|0.00012346
03:37:44|0.00012346
03:37:46|0.00012346
03:37:48|0.00012343
03:37:50|0.0001233
03:37:51|0.0001233
03:37:51|0.0001233
03:37:53|0.0001234
03:37:53|0.00012344
03:37:55|0.00012344
03:37:57|0.00012344
03:37:58|0.00012344
03:38:00|0.00012346
03:38:01|0.00012346
03:38:03|0.00012348
03:38:04|0.00012346
03:38:04|0.00012349
03:38:05|0.00012353
03:38:07|0.00012353
03:38:07|0.00012359
03:38:08|0.00012359
03:38:09|0.00012359
03:38:10|0.00012359
03:38:11|0.00012359
03:38:13|0.00012352
03:38:13|0.00012352
03:38:14|0.00012352
03:38:15|0.00012352
03:38:17|0.00012352
03:38:18|0.00012346
03:38:19|0.00012344
03:38:20|0.00012344
03:38:21|0.00012344
03:38:22|0.00012346
03:38:23|0.00012349
03:38:24|0.00012349
03:38:25|0.00012349
03:38:26|0.00012348
03:38:27|0.00012351
03:38:28|0.00012351
03:38:29|0.00012351
03:38:30|0.00012351
03:38:31|0.00012357
03:38:32|0.00012357
03:38:33|0.00012346
03:38:34|0.00012346
03:38:35|0.00012352
03:38:36|0.00012352
03:38:37|0.00012352
03:38:38|0.00012352
03:38:39|0.00012352
03:38:40|0.00012352
03:38:41|0.00012352
03:38:42|0.00012353
03:38:43|0.00012353
03:38:44|0.00012353
03:38:45|0.00012353
03:38:47|0.00012353
03:38:48|0.00012353
03:38:50|0.00012353
03:38:52|0.00012355
03:38:52|0.00012355
03:38:53|0.0001234
03:38:55|0.00012337
03:38:56|0.00012337
03:38:58|0.0001234
03:38:59|0.0001234
03:39:00|0.00012342
03:39:01|0.00012344
03:39:02|0.00012344
03:39:03|0.00012344
03:39:04|0.00012343
03:39:05|0.00012343
03:39:07|0.00012347
03:39:08|0.00012353
03:39:09|0.0001235
03:39:10|0.0001235
03:39:11|0.00012348
03:39:12|0.00012348
03:39:13|0.00012335
03:39:14|0.00012335
03:39:15|0.00012335
03:39:16|0.00012338
03:39:17|0.0001234
03:39:18|0.0001234
03:39:18|0.00012345
03:39:20|0.00012347
03:39:20|0.00012347
03:39:22|0.0001234
03:39:22|0.00012353
03:39:24|0.00012353
03:39:25|0.00012353
03:39:25|0.00012353
03:39:27|0.00012357
03:39:28|0.00012357
03:39:29|0.00012349
03:39:30|0.00012349
03:39:31|0.00012349
03:39:32|0.00012349
03:39:33|0.00012349
03:39:34|0.0001235
03:39:35|0.00012358
03:39:36|0.00012358
03:39:38|0.00012358
03:39:38|0.00012358
03:39:39|0.00012358
03:39:40|0.00012358
03:39:41|0.00012358
03:39:42|0.00012358
03:39:43|0.00012358
03:39:44|0.00012358
03:39:45|0.00012358
03:39:46|0.00012359
03:39:48|0.00012359
03:39:48|0.00012359
03:39:50|0.00012359
03:39:51|0.00012359
03:39:52|0.00012359
03:39:54|0.00012359
03:39:56|0.00012362
03:39:57|0.00012352
03:39:58|0.00012361
03:39:59|0.00012359
03:39:59|0.00012359
03:40:01|0.00012359
03:40:02|0.00012347
03:40:03|0.00012347
03:40:03|0.00012347
03:40:04|0.0001234
03:40:05|0.0001234
03:40:07|0.0001234
03:40:07|0.00012339
03:40:10|0.00012342
03:40:10|0.00012334
03:40:11|0.00012345
03:40:12|0.00012345
03:40:13|0.00012344
03:40:14|0.00012344
03:40:15|0.00012344
03:40:17|0.00012358
03:40:18|0.00012358
03:40:19|0.00012364
03:40:20|0.00012364
03:40:22|0.00012366
03:40:22|0.00012368
03:40:23|0.00012364
03:40:24|0.00012366
03:40:25|0.00012366
03:40:26|0.00012366
03:40:28|0.00012366
03:40:28|0.00012366
03:40:29|0.00012368
03:40:31|0.00012367
03:40:31|0.00012368
03:40:33|0.00012368
03:40:34|0.00012368
03:40:35|0.00012368
03:40:36|0.00012368
03:40:37|0.00012368
03:40:38|0.00012368
03:40:39|0.00012368
03:40:40|0.00012368
03:40:41|0.00012368
03:40:42|0.00012369
03:40:43|0.00012365
03:40:44|0.00012361
03:40:45|0.00012354
03:40:46|0.00012352
03:40:47|0.00012352
03:40:49|0.00012343
03:40:50|0.00012339
03:40:52|0.00012333
03:40:52|0.00012332
03:40:55|0.0001233
03:40:55|0.00012329
03:40:56|0.00012329
03:40:58|0.00012329
03:40:58|0.00012329
03:40:59|0.00012324
03:41:01|0.00012332
03:41:01|0.00012338
03:41:02|0.00012338
03:41:04|0.00012345
03:41:05|0.00012345
03:41:06|0.00012352
03:41:07|0.00012352
03:41:09|0.00012347
03:41:09|0.00012335
03:41:11|0.00012335
03:41:12|0.00012341
03:41:13|0.00012341
03:41:14|0.00012341
03:41:15|0.00012341
03:41:16|0.00012341
03:41:16|0.00012344
03:41:18|0.00012352
03:41:18|0.00012352
03:41:20|0.00012352
03:41:22|0.00012352
03:41:23|0.00012342
03:41:23|0.00012342
03:41:24|0.00012342
03:41:26|0.00012343
03:41:27|0.00012342
03:41:29|0.00012342
03:41:29|0.00012343
03:41:30|0.00012332
03:41:32|0.00012332
03:41:32|0.00012337
03:41:33|0.00012337
03:41:34|0.00012347
03:41:35|0.00012347
03:41:36|0.00012347
03:41:37|0.00012347
03:41:38|0.00012339
03:41:39|0.00012337
03:41:40|0.00012337
03:41:41|0.00012337
03:41:42|0.00012337
03:41:43|0.00012337
03:41:44|0.00012343
03:41:45|0.00012341
03:41:46|0.00012341
03:41:47|0.00012341
03:41:49|0.00012331
03:41:50|0.00012343
03:41:51|0.00012343
03:41:53|0.00012332
03:41:53|0.00012338
03:41:54|0.00012338
03:41:56|0.00012328
03:41:57|0.00012328
03:41:58|0.00012328
03:41:59|0.00012322
03:42:00|0.00012339
03:42:01|0.00012339
03:42:02|0.00012343
03:42:03|0.00012346
03:42:04|0.00012344
03:42:05|0.00012344
03:42:06|0.00012344
03:42:07|0.00012344
03:42:09|0.00012344
03:42:11|0.00012352
03:42:12|0.00012352
03:42:13|0.00012351
03:42:13|0.00012359
03:42:14|0.00012359
03:42:15|0.00012359
03:42:16|0.00012359
03:42:17|0.00012359
03:42:18|0.00012359
03:42:20|0.00012359
03:42:20|0.00012356
03:42:22|0.00012363
03:42:22|0.00012358
03:42:23|0.00012367
03:42:24|0.00012371
03:42:26|0.00012374
03:42:27|0.00012374
03:42:28|0.00012375
03:42:29|0.00012375
03:42:30|0.00012375
03:42:31|0.00012375
03:42:32|0.0001237
03:42:33|0.0001237
03:42:34|0.0001237
03:42:35|0.00012377
03:42:36|0.00012377
03:42:37|0.00012377
03:42:38|0.00012382
03:42:39|0.00012384
03:42:40|0.0001238
03:42:41|0.00012382
03:42:42|0.00012382
03:42:43|0.00012389
03:42:44|0.00012391
03:42:45|0.000124
03:42:46|0.00012419
03:42:47|0.00012419
03:42:49|0.00012419
03:42:50|0.00012391
03:42:51|0.00012383
03:42:53|0.00012372
03:42:55|0.00012371
03:42:56|0.00012371
03:42:56|0.00012387
03:42:57|0.00012394
03:42:59|0.00012414
03:43:00|0.00012412
03:43:02|0.00012422
03:43:03|0.0001242
03:43:04|0.00012418
03:43:04|0.00012416
03:43:06|0.00012416
03:43:07|0.00012416
03:43:08|0.0001243
03:43:09|0.00012435
03:43:10|0.00012428
03:43:10|0.00012432
03:43:11|0.00012431
03:43:12|0.00012431
03:43:14|0.00012431
03:43:15|0.00012431
03:43:16|0.00012431
03:43:17|0.00012436
03:43:18|0.00012436
03:43:20|0.00012436
03:43:21|0.00012436
03:43:21|0.00012436
03:43:23|0.00012434
03:43:23|0.00012434
03:43:24|0.00012443
03:43:26|0.00012443
03:43:26|0.00012425
03:43:27|0.00012421
03:43:29|0.00012432
03:43:30|0.0001243
03:43:31|0.0001243
03:43:32|0.0001243
03:43:33|0.0001243
03:43:34|0.00012434
03:43:35|0.00012434
03:43:36|0.00012431
03:43:37|0.00012428
03:43:38|0.0001244
03:43:40|0.0001244
03:43:41|0.0001244
03:43:42|0.0001244
03:43:43|0.0001244
03:43:44|0.0001244
03:43:44|0.00012443
03:43:46|0.00012436
03:43:46|0.00012438
03:43:48|0.00012438
03:43:49|0.00012441
03:43:50|0.00012437
03:43:51|0.00012437
03:43:53|0.00012437
03:43:55|0.00012437
03:43:56|0.00012437
03:43:57|0.00012437
03:43:58|0.00012437
03:44:00|0.00012433
03:44:01|0.00012433
03:44:02|0.00012433
03:44:03|0.00012428
03:44:05|0.00012428
03:44:06|0.00012423
03:44:07|0.00012423
03:44:08|0.00012418
03:44:09|0.00012418
03:44:10|0.00012422
03:44:11|0.00012422
03:44:12|0.00012435
03:44:13|0.00012414
03:44:14|0.00012422
03:44:15|0.0001242
03:44:16|0.0001242
03:44:18|0.0001242
03:44:18|0.0001242
03:44:20|0.0001242
03:44:21|0.00012418
03:44:22|0.00012427
03:44:23|0.00012427
03:44:24|0.00012427
03:44:25|0.00012427
03:44:27|0.00012427
03:44:28|0.00012427
03:44:30|0.00012425
03:44:30|0.00012425
03:44:31|0.00012425
03:44:32|0.00012425
03:44:33|0.00012425
03:44:34|0.00012425
03:44:35|0.00012425
03:44:37|0.0001242
03:44:38|0.0001242
03:44:39|0.0001242
03:44:40|0.00012416
03:44:41|0.00012423
03:44:42|0.0001243
03:44:43|0.00012437
03:44:44|0.00012437
03:44:45|0.0001243
03:44:46|0.0001243
03:44:47|0.00012439
03:44:48|0.00012439
03:44:49|0.00012439
03:44:50|0.00012439
03:44:51|0.00012432
03:44:53|0.00012432
03:44:54|0.00012432
03:44:56|0.00012432
03:44:57|0.00012432
03:44:58|0.00012415
03:44:59|0.00012402
03:45:00|0.00012402
03:45:02|0.00012416
03:45:03|0.00012416
03:45:04|0.00012416
03:45:05|0.00012424
03:45:06|0.0001243
03:45:07|0.00012422
03:45:08|0.00012415
03:45:09|0.00012418
03:45:10|0.00012423
03:45:11|0.00012423
03:45:12|0.00012423
03:45:13|0.00012423
03:45:14|0.00012423
03:45:15|0.00012423
03:45:16|0.00012423
03:45:18|0.00012423
03:45:18|0.00012423
03:45:20|0.00012432
03:45:21|0.00012432
03:45:21|0.00012432
03:45:23|0.00012431
03:45:24|0.00012432
03:45:25|0.00012432
03:45:25|0.00012432
03:45:27|0.00012431
03:45:28|0.00012431
03:45:29|0.00012431
03:45:29|0.00012436
03:45:31|0.00012433
03:45:32|0.00012437
03:45:33|0.00012442
03:45:34|0.00012437
03:45:35|0.00012432
03:45:36|0.00012432
03:45:36|0.00012432
03:45:38|0.00012434
03:45:39|0.00012436
03:45:39|0.00012439
03:45:40|0.00012432
03:45:42|0.00012432
03:45:43|0.00012432
03:45:44|0.00012442
03:45:44|0.00012446
03:45:46|0.00012442
03:45:47|0.00012442
03:45:48|0.00012449
03:45:48|0.00012449
03:45:49|0.00012449
03:45:51|0.00012449
03:45:51|0.00012448
03:45:54|0.00012448
03:45:56|0.00012448
03:45:57|0.00012448
03:45:58|0.00012448
03:46:00|0.00012462
03:46:00|0.00012462
03:46:02|0.00012462
03:46:02|0.00012462
03:46:03|0.00012462
03:46:05|0.00012462
03:46:07|0.00012462
03:46:08|0.00012462
03:46:09|0.00012462
03:46:10|0.00012466
03:46:12|0.00012465
03:46:13|0.00012465
03:46:14|0.00012454
03:46:15|0.00012459
03:46:17|0.00012455
03:46:18|0.00012455
03:46:18|0.00012455
03:46:19|0.00012444
03:46:21|0.00012444
03:46:22|0.00012449
03:46:23|0.00012456
03:46:23|0.00012446
03:46:24|0.00012443
03:46:26|0.00012452
03:46:27|0.00012452
03:46:27|0.00012452
03:46:29|0.00012452
03:46:29|0.00012453
03:46:31|0.00012453
03:46:32|0.00012453
03:46:33|0.00012437
03:46:35|0.00012436
03:46:35|0.00012435
03:46:36|0.00012435
03:46:37|0.00012433
03:46:38|0.00012425
03:46:39|0.00012427
03:46:40|0.00012427
03:46:41|0.00012422
03:46:42|0.00012422
03:46:43|0.00012422
03:46:44|0.00012422
03:46:45|0.00012422
03:46:46|0.00012422
03:46:47|0.00012422
03:46:48|0.00012422
03:46:49|0.00012422
03:46:50|0.00012422
03:46:51|0.00012444
03:46:52|0.00012444
03:46:54|0.00012444
03:46:56|0.00012458
03:46:57|0.00012458
03:46:58|0.00012458
03:47:00|0.0001245
03:47:01|0.0001245
03:47:02|0.00012455
03:47:03|0.00012456
03:47:04|0.0001245
03:47:06|0.00012447
03:47:07|0.00012447
03:47:08|0.00012447
03:47:09|0.00012447
03:47:10|0.00012452
03:47:11|0.00012444
03:47:12|0.0001245
03:47:13|0.00012449
03:47:15|0.00012449
03:47:16|0.0001245
03:47:17|0.00012457
03:47:18|0.00012449
03:47:19|0.00012449
03:47:20|0.00012449
03:47:21|0.00012449
03:47:22|0.00012453
03:47:22|0.00012456
03:47:24|0.00012455
03:47:25|0.00012467
03:47:26|0.00012467
03:47:27|0.00012467
03:47:28|0.00012467
03:47:29|0.00012467
03:47:29|0.00012447
03:47:30|0.00012445
03:47:32|0.00012442
03:47:33|0.00012442
03:47:33|0.00012442
03:47:35|0.00012431
03:47:36|0.00012418
03:47:37|0.00012418
03:47:38|0.00012416
03:47:38|0.00012416
03:47:39|0.00012436
03:47:40|0.00012436
03:47:42|0.00012447
03:47:43|0.00012448
03:47:43|0.00012454
03:47:45|0.00012456
03:47:46|0.00012462
03:47:47|0.0001246
03:47:47|0.00012461
03:47:49|0.00012455
03:47:50|0.00012452
03:47:51|0.00012452
03:47:52|0.00012452
03:47:53|0.00012452
03:47:54|0.00012459
03:47:56|0.00012459
03:47:56|0.00012459
03:47:58|0.0001245
03:47:59|0.00012444
03:48:00|0.00012444
03:48:01|0.00012444
03:48:03|0.00012444
03:48:03|0.00012444
03:48:04|0.00012439
03:48:05|0.00012439
03:48:08|0.00012424
03:48:08|0.00012426
03:48:09|0.00012416
03:48:11|0.0001241
03:48:11|0.00012415
03:48:12|0.00012415
03:48:13|0.00012432
03:48:15|0.00012432
03:48:16|0.00012428
03:48:16|0.00012428
03:48:18|0.00012428
03:48:18|0.00012418
03:48:19|0.00012418
03:48:21|0.00012418
03:48:21|0.00012423
03:48:24|0.00012423
03:48:24|0.00012428
03:48:25|0.00012428
03:48:26|0.00012428
03:48:27|0.00012426
03:48:28|0.00012421
03:48:29|0.00012428
03:48:31|0.00012428
03:48:32|0.00012409
03:48:33|0.00012411
03:48:34|0.00012424
03:48:35|0.00012402
03:48:36|0.00012396
03:48:37|0.00012403
03:48:38|0.00012394
03:48:39|0.00012396
03:48:40|0.00012397
03:48:41|0.00012386
03:48:42|0.00012386
03:48:43|0.00012386
03:48:44|0.00012406
03:48:45|0.00012393
03:48:46|0.00012393
03:48:47|0.00012393
03:48:48|0.0001241
03:48:49|0.00012409
03:48:50|0.00012409
03:48:51|0.00012398
03:48:52|0.00012394
03:48:53|0.00012384
03:48:54|0.00012382
03:48:55|0.00012404
03:48:57|0.0001241
03:48:59|0.00012413
03:49:00|0.00012413
03:49:01|0.00012415
03:49:03|0.00012405
03:49:03|0.00012416
03:49:05|0.00012416
03:49:06|0.00012416
03:49:07|0.00012391
03:49:08|0.00012388
03:49:08|0.00012391
03:49:09|0.00012395
03:49:11|0.0001239
03:49:12|0.0001239
03:49:13|0.00012396
03:49:14|0.00012396
03:49:15|0.00012405
03:49:16|0.00012402
03:49:17|0.00012402
03:49:18|0.00012402
03:49:19|0.00012404
03:49:20|0.00012407
03:49:21|0.00012407
03:49:22|0.000124
03:49:23|0.000124
03:49:24|0.000124
03:49:25|0.00012395
03:49:26|0.00012395
03:49:27|0.00012394
03:49:28|0.00012398
03:49:29|0.00012398
03:49:29|0.00012398
03:49:30|0.00012397
03:49:32|0.00012397
03:49:32|0.00012397
03:49:34|0.00012397
03:49:35|0.00012406
03:49:36|0.00012401
03:49:37|0.00012407
03:49:37|0.00012407
03:49:39|0.00012392
03:49:40|0.00012391
03:49:41|0.00012397
03:49:42|0.00012391
03:49:43|0.00012391
03:49:43|0.00012392
03:49:44|0.00012398
03:49:46|0.00012398
03:49:47|0.00012398
03:49:48|0.00012398
03:49:49|0.00012402
03:49:50|0.00012402
03:49:51|0.00012402
03:49:52|0.00012402
03:49:53|0.00012402
03:49:53|0.00012402
03:49:55|0.00012391
03:49:55|0.00012391
03:49:57|0.00012391
03:49:58|0.00012396
03:50:00|0.00012394
03:50:02|0.00012394
03:50:03|0.00012394
03:50:04|0.00012394
03:50:05|0.00012394
03:50:06|0.00012394
03:50:08|0.0001239
03:50:08|0.00012372
03:50:10|0.00012389
03:50:11|0.0001237
03:50:11|0.0001237
03:50:13|0.0001237
03:50:14|0.0001237
03:50:15|0.00012387
03:50:16|0.00012401
03:50:16|0.00012401
03:50:18|0.0001241
03:50:19|0.0001241
03:50:20|0.0001241
03:50:21|0.00012417
03:50:22|0.00012416
03:50:23|0.00012415
03:50:24|0.00012415
03:50:25|0.00012415
03:50:26|0.00012422
03:50:27|0.00012432
03:50:28|0.00012433
03:50:29|0.00012433
03:50:30|0.0001244
03:50:31|0.0001244
03:50:32|0.0001244
03:50:33|0.0001244
03:50:34|0.00012455
03:50:35|0.00012456
03:50:35|0.00012456
03:50:37|0.00012456
03:50:38|0.00012443
03:50:39|0.00012443
03:50:41|0.00012458
03:50:41|0.00012454
03:50:42|0.00012454
03:50:43|0.00012454
03:50:44|0.00012454
03:50:45|0.0001245
03:50:46|0.00012444
03:50:47|0.00012442
03:50:49|0.00012442
03:50:50|0.00012448
03:50:51|0.00012448
03:50:51|0.00012443
03:50:53|0.00012443
03:50:53|0.00012435
03:50:55|0.00012435
03:50:56|0.00012442
03:50:56|0.00012434
03:50:59|0.00012438
03:50:59|0.00012438
03:51:01|0.00012443
03:51:03|0.00012456
03:51:05|0.00012461
03:51:05|0.00012474
03:51:08|0.00012468
03:51:08|0.00012459
03:51:09|0.00012466
03:51:10|0.00012466
03:51:11|0.00012466
03:51:13|0.00012467
03:51:13|0.00012466
03:51:15|0.00012466
03:51:16|0.00012466
03:51:17|0.00012459
03:51:18|0.00012459
03:51:19|0.00012459
03:51:20|0.00012459
03:51:21|0.00012459
03:51:22|0.00012459
03:51:23|0.00012459
03:51:24|0.00012459
03:51:25|0.00012466
03:51:26|0.00012466
03:51:27|0.00012472
03:51:28|0.00012472
03:51:29|0.00012472
03:51:30|0.00012472
03:51:31|0.00012484
03:51:32|0.00012487
03:51:33|0.00012489
03:51:34|0.000125
03:51:35|0.00012501
03:51:36|0.00012502
03:51:38|0.00012503
03:51:38|0.00012503
03:51:39|0.00012503
03:51:40|0.00012503
03:51:41|0.00012516
03:51:42|0.00012516
03:51:44|0.00012513
03:51:44|0.00012513
03:51:45|0.00012513
03:51:46|0.00012509
03:51:47|0.00012494
03:51:48|0.00012494
03:51:49|0.00012494
03:51:51|0.00012494
03:51:52|0.00012494
03:51:53|0.00012494
03:51:53|0.00012494
03:51:54|0.00012494
03:51:55|0.00012494
03:51:56|0.00012494
03:51:57|0.00012516
03:52:00|0.00012529
03:52:02|0.00012518
03:52:02|0.00012525
03:52:03|0.00012525
03:52:05|0.00012525
03:52:07|0.00012525
03:52:07|0.00012568
03:52:09|0.00012563
03:52:10|0.00012585
03:52:10|0.00012579
03:52:12|0.00012579
03:52:13|0.00012589
03:52:13|0.00012582
03:52:16|0.00012568
03:52:16|0.00012579
03:52:18|0.00012579
03:52:18|0.00012596
03:52:19|0.00012596
03:52:20|0.00012592
03:52:21|0.00012592
03:52:22|0.00012592
03:52:23|0.00012592
03:52:24|0.0001259
03:52:26|0.00012577
03:52:26|0.00012592
03:52:27|0.00012593
03:52:28|0.00012599
03:52:29|0.00012601
03:52:30|0.00012589
03:52:31|0.00012573
03:52:32|0.0001259
03:52:33|0.0001259
03:52:34|0.00012582
03:52:35|0.00012583
03:52:37|0.00012583
03:52:37|0.00012587
03:52:38|0.00012582
03:52:40|0.00012582
03:52:40|0.00012582
03:52:41|0.00012582
03:52:42|0.00012582
03:52:43|0.00012582
03:52:44|0.0001258
03:52:45|0.0001258
03:52:47|0.0001258
03:52:48|0.0001258
03:52:49|0.0001258
03:52:50|0.0001258
03:52:50|0.0001258
03:52:51|0.0001258
03:52:52|0.00012577
03:52:53|0.00012574
03:52:54|0.00012574
03:52:55|0.00012574
03:52:56|0.00012574
03:52:57|0.00012574
03:53:00|0.00012571
03:53:01|0.00012564
03:53:02|0.00012571
03:53:04|0.00012585
03:53:05|0.00012585
03:53:05|0.00012585
03:53:07|0.0001257
03:53:08|0.0001257
03:53:09|0.0001257
03:53:11|0.00012575
03:53:12|0.00012589
03:53:13|0.00012589
03:53:14|0.00012589
03:53:15|0.00012589
03:53:16|0.00012589
03:53:17|0.00012589
03:53:18|0.00012595
03:53:19|0.00012599
03:53:20|0.00012599
03:53:21|0.00012609
03:53:22|0.00012609
03:53:23|0.00012609
03:53:24|0.00012608
03:53:24|0.00012608
03:53:26|0.00012608
03:53:27|0.00012608
03:53:28|0.00012608
03:53:28|0.00012604
03:53:30|0.00012597
03:53:31|0.00012597
03:53:32|0.00012593
03:53:33|0.00012584
03:53:34|0.00012584
03:53:35|0.00012591
03:53:36|0.00012592
03:53:38|0.00012592
03:53:39|0.00012587
03:53:40|0.00012587
03:53:41|0.00012579
03:53:42|0.00012589
03:53:42|0.00012596
03:53:43|0.00012599
03:53:45|0.00012599
03:53:45|0.0001259
03:53:47|0.0001259
03:53:47|0.0001259
03:53:48|0.00012594
03:53:50|0.00012593
03:53:50|0.00012593
03:53:51|0.00012593
03:53:52|0.00012593
03:53:53|0.0001259
03:53:54|0.00012581
03:53:55|0.0001259
03:53:56|0.0001259
03:53:59|0.0001259
03:53:59|0.0001259
03:54:01|0.0001259
03:54:02|0.0001259
03:54:03|0.0001259
03:54:04|0.00012577
03:54:05|0.00012585
03:54:07|0.00012585
03:54:08|0.00012577
03:54:10|0.00012574
03:54:10|0.00012574
03:54:11|0.00012577
03:54:13|0.0001257
03:54:13|0.0001257
03:54:15|0.0001257
03:54:16|0.0001257
03:54:17|0.00012573
03:54:18|0.00012573
03:54:19|0.00012573
03:54:19|0.00012569
03:54:21|0.00012569
03:54:22|0.0001257
03:54:23|0.0001257
03:54:24|0.0001257
03:54:25|0.0001257
03:54:26|0.0001257
03:54:27|0.0001257
03:54:27|0.00012566
03:54:29|0.00012566
03:54:30|0.00012559
03:54:30|0.00012571
03:54:32|0.00012571
03:54:33|0.00012591
03:54:33|0.00012592
03:54:35|0.00012592
03:54:36|0.00012593
03:54:37|0.00012582
03:54:39|0.00012578
03:54:39|0.00012587
03:54:41|0.00012592
03:54:42|0.00012592
03:54:42|0.00012592
03:54:44|0.00012592
03:54:44|0.00012592
03:54:45|0.00012592
03:54:46|0.00012587
03:54:47|0.00012598
03:54:48|0.00012598
03:54:50|0.00012598
03:54:50|0.00012592
03:54:52|0.00012592
03:54:53|0.00012592
03:54:53|0.00012594
03:54:54|0.00012594
03:54:56|0.00012594
03:54:56|0.00012613
03:54:57|0.00012613
03:54:58|0.00012607
03:54:59|0.00012609
03:55:00|0.00012609
03:55:01|0.00012609
03:55:03|0.00012607
03:55:05|0.00012607
03:55:07|0.00012613
03:55:09|0.00012604
03:55:09|0.00012596
03:55:10|0.00012601
03:55:11|0.00012585
03:55:12|0.00012585
03:55:13|0.00012596
03:55:14|0.00012594
03:55:15|0.00012594
03:55:16|0.00012594
03:55:17|0.00012585
03:55:19|0.00012585
03:55:19|0.0001258
03:55:20|0.00012587
03:55:21|0.00012587
03:55:22|0.00012588
03:55:23|0.00012588
03:55:24|0.00012588
03:55:25|0.00012588
03:55:26|0.00012588
03:55:27|0.00012588
03:55:28|0.00012598
03:55:29|0.00012598
03:55:31|0.00012598
03:55:31|0.00012598
03:55:32|0.00012598
03:55:33|0.00012598
03:55:34|0.00012598
03:55:35|0.0001258
03:55:37|0.0001258
03:55:37|0.0001258
03:55:38|0.00012582
03:55:39|0.00012582
03:55:40|0.00012582
03:55:41|0.00012572
03:55:42|0.00012579
03:55:43|0.00012588
03:55:44|0.00012585
03:55:45|0.00012585
03:55:46|0.00012585
03:55:47|0.00012585
03:55:48|0.00012585
03:55:49|0.00012585
03:55:50|0.00012585
03:55:51|0.00012585
03:55:53|0.00012585
03:55:53|0.00012585
03:55:54|0.00012567
03:55:55|0.00012579
03:55:56|0.00012581
03:55:58|0.00012581
03:55:58|0.000126
03:55:59|0.00012579
03:56:00|0.00012579
03:56:01|0.00012579
03:56:03|0.00012576
03:56:05|0.00012587
03:56:07|0.00012587
03:56:08|0.00012587
03:56:09|0.00012587
03:56:10|0.00012587
03:56:11|0.0001257
03:56:12|0.0001257
03:56:14|0.0001257
03:56:14|0.00012563
03:56:15|0.00012573
03:56:16|0.00012582
03:56:17|0.00012582
03:56:18|0.00012582
03:56:19|0.00012568
03:56:20|0.00012568
03:56:22|0.00012568
03:56:23|0.00012574
03:56:24|0.0001257
03:56:25|0.0001257
03:56:26|0.00012562
03:56:28|0.00012562
03:56:29|0.00012563
03:56:30|0.00012567
03:56:31|0.00012555
03:56:32|0.00012555
03:56:33|0.00012555
03:56:34|0.00012555
03:56:35|0.00012555
03:56:36|0.00012563
03:56:37|0.00012563
03:56:38|0.00012563
03:56:39|0.00012571
03:56:40|0.00012571
03:56:41|0.00012562
03:56:41|0.00012562
03:56:43|0.00012562
03:56:44|0.0001256
03:56:44|0.0001256
03:56:46|0.0001256
03:56:47|0.0001256
03:56:48|0.0001256
03:56:49|0.0001256
03:56:50|0.00012565
03:56:51|0.00012565
03:56:52|0.00012565
03:56:52|0.00012564
03:56:54|0.00012563
03:56:54|0.00012563
03:56:56|0.00012563
03:56:56|0.00012563
03:56:58|0.00012553
03:56:59|0.00012553
03:57:00|0.00012553
03:57:01|0.00012553
03:57:02|0.00012558
03:57:02|0.00012557
03:57:03|0.00012558
03:57:06|0.00012558
03:57:07|0.00012558
03:57:08|0.00012558
03:57:10|0.00012558
03:57:10|0.00012558
03:57:12|0.00012558
03:57:13|0.00012558
03:57:14|0.00012558
03:57:15|0.00012558
03:57:16|0.0001256
03:57:17|0.0001256
03:57:18|0.00012552
03:57:19|0.00012552
03:57:20|0.00012552
03:57:21|0.00012571
03:57:23|0.00012571
03:57:23|0.00012571
03:57:24|0.00012559
03:57:25|0.00012558
03:57:26|0.00012558
03:57:27|0.00012558
03:57:28|0.0001256
03:57:30|0.00012551
03:57:31|0.00012555
03:57:32|0.00012556
03:57:33|0.00012556
03:57:34|0.00012544
03:57:35|0.00012557
03:57:36|0.00012557
03:57:37|0.00012563
03:57:38|0.00012558
03:57:39|0.00012554
03:57:40|0.0001255
03:57:41|0.00012545
03:57:42|0.00012545
03:57:43|0.00012541
03:57:44|0.00012534
03:57:45|0.00012529
03:57:46|0.00012529
03:57:47|0.00012532
03:57:48|0.00012527
03:57:49|0.0001252
03:57:50|0.00012519
03:57:51|0.00012521
03:57:52|0.00012516
03:57:53|0.00012515
03:57:54|0.00012521
03:57:55|0.00012513
03:57:56|0.0001251
03:57:57|0.00012509
03:57:58|0.00012512
03:57:59|0.0001251
03:58:00|0.00012509
03:58:01|0.00012509
03:58:02|0.00012509
03:58:04|0.00012502
03:58:05|0.00012497
03:58:07|0.00012507
03:58:09|0.00012518
03:58:10|0.00012518
03:58:10|0.00012518
03:58:12|0.00012518
03:58:13|0.00012518
03:58:14|0.00012523
03:58:15|0.0001252
03:58:16|0.0001252
03:58:17|0.00012524
03:58:18|0.00012524
03:58:19|0.00012524
03:58:20|0.00012524
03:58:21|0.00012519
03:58:22|0.00012512
03:58:23|0.00012506
03:58:24|0.00012506
03:58:25|0.00012494
03:58:26|0.00012494
03:58:28|0.00012491
03:58:29|0.00012485
03:58:30|0.00012486
03:58:31|0.00012486
03:58:32|0.00012494
03:58:33|0.00012489
03:58:34|0.00012481
03:58:35|0.00012474
03:58:36|0.00012477
03:58:37|0.00012491
03:58:38|0.00012489
03:58:39|0.00012491
03:58:40|0.00012489
03:58:41|0.00012487
03:58:42|0.00012478
03:58:43|0.00012478
03:58:44|0.00012484
03:58:45|0.00012496
03:58:46|0.00012496
03:58:47|0.00012496
03:58:48|0.00012483
03:58:49|0.00012486
03:58:50|0.00012486
03:58:51|0.00012486
03:58:52|0.00012479
03:58:53|0.00012479
03:58:54|0.00012482
03:58:54|0.00012482
03:58:56|0.00012489
03:58:57|0.00012498
03:58:57|0.00012489
03:58:58|0.00012489
03:58:59|0.00012489
03:59:00|0.00012489
03:59:02|0.00012485
03:59:03|0.00012487
03:59:04|0.0001249
03:59:04|0.00012487
03:59:06|0.00012493
03:59:08|0.00012493
03:59:10|0.00012499
03:59:12|0.00012504
03:59:14|0.00012497
03:59:15|0.00012499
03:59:17|0.00012499
03:59:19|0.00012496
03:59:19|0.00012499
03:59:20|0.00012499
03:59:21|0.00012499
03:59:22|0.00012499
03:59:23|0.00012501
03:59:24|0.00012501
03:59:25|0.00012491
03:59:27|0.000125
03:59:28|0.00012493
03:59:29|0.00012492
03:59:30|0.00012487
03:59:31|0.0001248
03:59:32|0.00012477
03:59:34|0.0001248
03:59:35|0.0001248
03:59:35|0.0001248
03:59:37|0.00012477
03:59:37|0.00012477
03:59:39|0.00012477
03:59:39|0.00012477
03:59:41|0.00012478
03:59:42|0.00012474
03:59:43|0.00012472
03:59:44|0.00012471
03:59:44|0.00012471
03:59:46|0.0001247
03:59:46|0.00012469
03:59:47|0.00012469
03:59:49|0.00012467
03:59:50|0.00012468
03:59:50|0.0001247
03:59:51|0.00012467
03:59:53|0.0001247
03:59:53|0.0001247
03:59:55|0.00012471
03:59:55|0.00012471
03:59:56|0.00012471
03:59:57|0.00012471
03:59:58|0.00012471
03:59:59|0.00012471
04:00:02|0.00012483
04:00:02|0.00012483
04:00:03|0.00012482
04:00:04|0.00012481
04:00:05|0.0001248
04:00:06|0.0001248
04:00:08|0.00012467
04:00:10|0.0001246
04:00:12|0.00012466
04:00:12|0.0001246
04:00:13|0.0001246
04:00:14|0.0001246
04:00:16|0.00012454
04:00:17|0.00012458
04:00:17|0.00012458
04:00:18|0.00012457
04:00:19|0.00012457
04:00:20|0.00012457
04:00:22|0.00012448
04:00:24|0.00012454
04:00:24|0.00012454
04:00:25|0.0001246
04:00:26|0.0001246
04:00:27|0.00012461
04:00:28|0.00012461
04:00:29|0.00012461
04:00:30|0.00012461
04:00:31|0.00012459
04:00:33|0.00012459
04:00:34|0.0001245
04:00:35|0.0001245
04:00:36|0.00012458
04:00:37|0.00012458
04:00:38|0.00012458
04:00:39|0.00012458
04:00:40|0.0001247
04:00:42|0.00012463
04:00:42|0.00012473
04:00:43|0.00012474
04:00:45|0.00012468
04:00:45|0.00012468
04:00:47|0.00012468
04:00:48|0.00012463
04:00:49|0.0001246
04:00:50|0.0001246
04:00:51|0.00012458
04:00:52|0.00012447
04:00:53|0.00012462
04:00:54|0.00012462
04:00:55|0.00012462
04:00:56|0.00012462
04:00:57|0.00012462
04:00:58|0.00012456
04:00:59|0.00012447
04:01:00|0.00012443
04:01:01|0.00012446
04:01:02|0.00012441
04:01:03|0.00012441
04:01:04|0.00012443
04:01:05|0.0001245
04:01:06|0.0001245
04:01:08|0.0001245
04:01:10|0.0001243
04:01:12|0.00012439
04:01:13|0.00012429
04:01:14|0.00012428
04:01:15|0.00012428
04:01:16|0.00012428
04:01:18|0.0001244
04:01:19|0.0001244
04:01:20|0.00012434
04:01:21|0.00012434
04:01:22|0.00012434
04:01:23|0.00012434
04:01:24|0.00012434
04:01:26|0.00012434
04:01:26|0.00012434
04:01:28|0.00012434
04:01:28|0.00012434
04:01:30|0.00012434
04:01:30|0.00012434
04:01:32|0.00012437
04:01:32|0.00012437
04:01:33|0.00012427
04:01:34|0.00012425
04:01:36|0.00012431
04:01:37|0.00012431
04:01:37|0.00012439
04:01:39|0.00012439
04:01:40|0.00012439
04:01:41|0.00012439
04:01:42|0.00012439
04:01:42|0.00012439
04:01:44|0.00012423
04:01:44|0.00012426
04:01:46|0.00012425
04:01:47|0.00012425
04:01:48|0.00012425
04:01:49|0.00012416
04:01:50|0.00012464
04:01:50|0.00012422
04:01:52|0.00012422
04:01:53|0.00012422
04:01:54|0.00012433
04:01:54|0.00012433
04:01:56|0.00012433
04:01:56|0.00012433
04:01:58|0.00012433
04:01:59|0.00012433
04:02:00|0.00012433
04:02:01|0.00012433
04:02:02|0.00012433
04:02:03|0.00012433
04:02:04|0.00012433
04:02:04|0.00012433
04:02:07|0.0001244
04:02:07|0.00012429
04:02:10|0.00012436
04:02:11|0.0001245
04:02:12|0.00012445
04:02:14|0.00012442
04:02:16|0.00012442
04:02:16|0.00012428
04:02:17|0.00012428
04:02:19|0.00012428
04:02:20|0.00012428
04:02:21|0.00012428
04:02:22|0.00012428
04:02:23|0.00012428
04:02:24|0.00012428
04:02:24|0.00012443
04:02:27|0.00012448
04:02:28|0.00012451
04:02:29|0.00012451
04:02:31|0.00012454
04:02:32|0.00012459
04:02:32|0.00012459
04:02:34|0.00012465
04:02:35|0.00012464
04:02:36|0.00012464
04:02:37|0.00012466
04:02:38|0.00012466
04:02:38|0.00012481
04:02:40|0.00012483
04:02:41|0.00012477
04:02:42|0.00012476
04:02:43|0.00012475
04:02:44|0.00012467
04:02:45|0.00012467
04:02:46|0.00012483
04:02:47|0.00012483
04:02:48|0.00012483
04:02:49|0.00012483
04:02:49|0.00012481
04:02:51|0.00012481
04:02:51|0.00012485
04:02:52|0.00012485
04:02:54|0.00012487
04:02:55|0.00012486
04:02:56|0.00012486
04:02:56|0.00012486
04:02:58|0.00012486
04:02:59|0.00012489
04:02:59|0.0001249
04:03:01|0.00012488
04:03:02|0.00012488
04:03:02|0.00012488
04:03:04|0.00012483
04:03:04|0.00012484
04:03:06|0.00012484
04:03:06|0.00012484
04:03:08|0.00012484
04:03:09|0.00012467
04:03:11|0.00012477
04:03:12|0.00012466
04:03:14|0.00012461
04:03:14|0.00012458
04:03:15|0.00012456
04:03:16|0.00012456
04:03:17|0.00012456
04:03:18|0.00012456
04:03:19|0.00012456
04:03:21|0.00012456
04:03:22|0.00012456
04:03:24|0.00012454
04:03:24|0.00012454
04:03:26|0.00012456
04:03:27|0.00012456
04:03:29|0.00012456
04:03:29|0.00012456
04:03:30|0.00012456
04:03:31|0.00012456
04:03:32|0.00012456
04:03:33|0.00012456
04:03:34|0.00012468
04:03:35|0.00012468
04:03:36|0.00012468
04:03:37|0.00012468
04:03:38|0.00012468
04:03:39|0.00012468
04:03:40|0.0001248
04:03:41|0.00012484
04:03:42|0.00012487
04:03:43|0.00012488
04:03:44|0.00012488
04:03:45|0.00012486
04:03:46|0.00012495
04:03:47|0.00012496
04:03:48|0.00012499
04:03:49|0.00012504
04:03:50|0.00012497
04:03:51|0.00012497
04:03:52|0.00012497
04:03:53|0.00012497
04:03:54|0.00012499
04:03:56|0.00012496
04:03:56|0.00012496
04:03:57|0.00012496
04:03:58|0.00012496
04:03:59|0.00012496
04:04:00|0.00012496
04:04:01|0.00012474
04:04:02|0.00012477
04:04:03|0.00012477
04:04:04|0.00012477
04:04:05|0.00012464
04:04:06|0.00012469
04:04:07|0.00012469
04:04:08|0.00012469
04:04:09|0.00012473
04:04:11|0.00012468
04:04:13|0.00012468
04:04:15|0.00012468
04:04:16|0.00012479
04:04:18|0.00012479
04:04:19|0.00012479
04:04:20|0.00012476
04:04:21|0.00012476
04:04:22|0.00012483
04:04:23|0.00012483
04:04:24|0.00012483
04:04:25|0.00012486
04:04:26|0.00012482
04:04:28|0.00012482
04:04:28|0.00012482
04:04:30|0.00012482
04:04:32|0.00012495
04:04:32|0.00012495
04:04:33|0.00012495
04:04:34|0.00012495
04:04:35|0.00012496
04:04:36|0.00012496
04:04:37|0.00012497
04:04:38|0.00012505
04:04:39|0.00012521
04:04:40|0.00012519
04:04:41|0.00012519
04:04:43|0.00012519
04:04:43|0.00012531
04:04:44|0.00012531
04:04:46|0.00012531
04:04:47|0.00012542
04:04:48|0.00012542
04:04:49|0.00012542
04:04:50|0.00012547
04:04:51|0.00012547
04:04:51|0.00012547
04:04:53|0.00012547
04:04:54|0.00012547
04:04:55|0.00012547
04:04:55|0.00012547
04:04:57|0.00012545
04:04:57|0.00012545
04:04:59|0.00012545
04:04:59|0.00012545
04:05:02|0.00012545
04:05:02|0.00012547
04:05:03|0.00012551
04:05:04|0.00012553
04:05:05|0.00012553
04:05:06|0.00012562
04:05:07|0.00012574
04:05:08|0.00012569
04:05:09|0.00012577
04:05:11|0.00012577
04:05:13|0.00012579
04:05:14|0.00012579
04:05:15|0.00012588
04:05:17|0.00012592
04:05:17|0.00012603
04:05:19|0.00012592
04:05:20|0.00012592
04:05:21|0.00012602
04:05:22|0.00012621
04:05:23|0.00012621
04:05:24|0.00012619
04:05:26|0.00012619
04:05:28|0.00012621
04:05:28|0.00012623
04:05:29|0.00012623
04:05:30|0.00012626
04:05:31|0.00012626
04:05:33|0.00012625
04:05:33|0.00012625
04:05:34|0.00012625
04:05:35|0.00012636
04:05:36|0.00012632
04:05:37|0.00012635
04:05:38|0.00012635
04:05:39|0.00012628
04:05:40|0.00012635
04:05:41|0.00012635
04:05:42|0.00012616
04:05:43|0.00012616
04:05:44|0.00012616
04:05:45|0.00012608
04:05:46|0.00012608
04:05:48|0.00012608
04:05:48|0.00012603
04:05:49|0.00012604
04:05:50|0.00012596
04:05:51|0.00012596
04:05:52|0.00012596
04:05:53|0.00012586
04:05:54|0.00012589
04:05:56|0.00012589
04:05:56|0.00012589
04:05:57|0.00012594
04:05:59|0.00012592
04:06:00|0.00012605
04:06:00|0.00012605
04:06:03|0.0001261
04:06:03|0.00012612
04:06:04|0.00012614
04:06:05|0.00012624
04:06:06|0.00012622
04:06:07|0.0001263
04:06:08|0.00012629
04:06:09|0.00012629
04:06:10|0.00012629
04:06:11|0.00012641
04:06:12|0.00012641
04:06:14|0.00012638
04:06:16|0.00012644
04:06:18|0.00012655
04:06:19|0.00012653
04:06:21|0.00012653
04:06:21|0.00012665
04:06:23|0.00012669
04:06:23|0.00012666
04:06:25|0.00012663
04:06:25|0.00012669
04:06:26|0.00012665
04:06:28|0.00012671
04:06:29|0.00012686
04:06:30|0.00012668
04:06:31|0.00012679
04:06:32|0.00012688
04:06:33|0.00012661
04:06:34|0.00012658
04:06:35|0.00012664
04:06:36|0.00012664
04:06:37|0.00012664
04:06:38|0.0001266
04:06:39|0.00012662
04:06:40|0.00012662
04:06:41|0.00012645
04:06:43|0.00012642
04:06:45|0.00012639
04:06:45|0.00012646
04:06:47|0.00012646
04:06:48|0.00012646
04:06:50|0.00012648
04:06:50|0.00012645
04:06:51|0.00012632
04:06:52|0.00012622
04:06:53|0.00012622
04:06:54|0.00012623
04:06:55|0.0001262
04:06:56|0.00012615
04:06:57|0.00012615
04:06:58|0.00012615
04:06:59|0.00012633
04:07:00|0.0001264
04:07:02|0.0001263
04:07:03|0.00012669
04:07:03|0.00012644
04:07:04|0.00012657
04:07:06|0.00012657
04:07:06|0.00012657
04:07:07|0.0001266
04:07:08|0.00012655
04:07:10|0.00012655
04:07:11|0.00012655
04:07:12|0.00012666
04:07:13|0.00012666
04:07:15|0.00012643
04:07:17|0.00012645
04:07:18|0.00012643
04:07:19|0.00012638
04:07:20|0.00012624
04:07:21|0.00012626
04:07:22|0.00012634
04:07:23|0.00012613
04:07:24|0.00012613
04:07:25|0.00012613
04:07:26|0.00012613
04:07:27|0.00012613
04:07:28|0.00012613
04:07:29|0.00012613
04:07:30|0.00012613
04:07:31|0.00012628
04:07:32|0.00012628
04:07:33|0.00012628
04:07:34|0.00012636
04:07:35|0.00012642
04:07:36|0.00012642
04:07:38|0.00012647
04:07:38|0.00012647
04:07:39|0.00012647
04:07:40|0.00012647
04:07:42|0.00012647
04:07:43|0.00012647
04:07:44|0.00012647
04:07:45|0.00012647
04:07:46|0.0001264
04:07:47|0.0001264
04:07:48|0.0001264
04:07:49|0.0001264
04:07:50|0.0001264
04:07:51|0.00012636
04:07:52|0.00012636
04:07:53|0.00012636
04:07:54|0.00012636
04:07:55|0.00012623
04:07:56|0.00012623
04:07:57|0.00012623
04:07:58|0.00012623
04:07:59|0.00012623
04:08:00|0.00012615
04:08:01|0.00012617
04:08:02|0.00012617
04:08:03|0.00012617
04:08:04|0.00012617
04:08:05|0.00012613
04:08:06|0.00012613
04:08:07|0.00012613
04:08:08|0.00012613
04:08:09|0.00012613
04:08:10|0.00012613
04:08:11|0.00012632
04:08:12|0.00012632
04:08:13|0.00012632
04:08:14|0.00012632
04:08:15|0.00012637
04:08:17|0.00012642
04:08:18|0.00012641
04:08:18|0.00012642
04:08:21|0.00012642
04:08:22|0.00012642
04:08:23|0.00012642
04:08:25|0.00012642
04:08:26|0.00012641
04:08:27|0.00012641
04:08:28|0.00012641
04:08:29|0.00012641
04:08:30|0.00012641
04:08:32|0.00012641
04:08:32|0.00012641
04:08:35|0.00012633
04:08:35|0.00012627
04:08:37|0.00012624
04:08:37|0.00012624
04:08:39|0.00012624
04:08:40|0.00012624
04:08:41|0.00012624
04:08:42|0.00012624
04:08:43|0.00012624
04:08:44|0.00012624
04:08:45|0.00012624
04:08:46|0.00012644
04:08:47|0.00012644
04:08:48|0.00012644
04:08:49|0.00012647
04:08:50|0.00012647
04:08:51|0.00012647
04:08:52|0.00012653
04:08:53|0.0001265
04:08:54|0.00012646
04:08:55|0.00012646
04:08:56|0.00012639
04:08:57|0.00012639
04:08:58|0.00012639
04:08:59|0.00012639
04:09:00|0.00012639
04:09:02|0.0001265
04:09:03|0.0001265
04:09:03|0.0001265
04:09:04|0.00012635
04:09:05|0.00012636
04:09:07|0.0001262
04:09:09|0.00012618
04:09:09|0.00012618
04:09:10|0.00012618
04:09:11|0.0001264
04:09:12|0.00012638
04:09:13|0.00012638
04:09:14|0.00012646
04:09:15|0.00012647
04:09:17|0.0001264
04:09:18|0.0001264
04:09:19|0.0001264
04:09:20|0.0001264
04:09:22|0.0001263
04:09:23|0.0001263
04:09:24|0.0001263
04:09:25|0.0001262
04:09:26|0.0001262
04:09:28|0.0001262
04:09:30|0.0001262
04:09:31|0.00012625
04:09:32|0.00012608
04:09:33|0.00012608
04:09:34|0.00012608
04:09:35|0.00012616
04:09:36|0.00012616
04:09:37|0.00012606
04:09:39|0.0001261
04:09:40|0.0001261
04:09:41|0.0001261
04:09:42|0.00012619
04:09:43|0.00012619
04:09:44|0.00012611
04:09:46|0.00012611
04:09:47|0.00012601
04:09:48|0.000126
04:09:48|0.00012588
04:09:50|0.00012596
04:09:51|0.00012594
04:09:52|0.00012588
04:09:53|0.00012588
04:09:54|0.00012591
04:09:55|0.00012585
04:09:56|0.00012592
04:09:57|0.00012587
04:09:57|0.00012587
04:09:59|0.00012607
04:10:00|0.00012607
04:10:01|0.00012607
04:10:01|0.00012575
04:10:03|0.00012606
04:10:04|0.00012611
04:10:05|0.00012601
04:10:06|0.00012601
04:10:07|0.00012601
04:10:09|0.00012601
04:10:09|0.00012601
04:10:10|0.00012601
04:10:11|0.00012603
04:10:13|0.00012603
04:10:13|0.00012594
04:10:14|0.00012594
04:10:15|0.00012594
04:10:17|0.00012594
04:10:18|0.00012594
04:10:20|0.00012594
04:10:21|0.00012594
04:10:22|0.00012594
04:10:22|0.00012594
04:10:24|0.00012575
04:10:24|0.00012572
04:10:26|0.0001258
04:10:27|0.0001258
04:10:27|0.0001258
04:10:28|0.0001258
04:10:30|0.0001258
04:10:31|0.00012594
04:10:31|0.00012594
04:10:33|0.00012594
04:10:33|0.00012594
04:10:35|0.00012596
04:10:36|0.00012596
04:10:37|0.00012596
04:10:38|0.00012596
04:10:39|0.00012591
04:10:40|0.00012591
04:10:41|0.00012611
04:10:43|0.00012617
04:10:43|0.00012617
04:10:44|0.00012617
04:10:45|0.00012617
04:10:46|0.00012617
04:10:47|0.00012617
04:10:48|0.00012617
04:10:49|0.00012634
04:10:50|0.00012634
04:10:51|0.00012634
04:10:52|0.00012634
04:10:53|0.00012644
04:10:54|0.00012644
04:10:55|0.00012644
04:10:56|0.00012644
04:10:57|0.00012644
04:10:58|0.00012644
04:10:59|0.00012644
04:11:00|0.00012644
04:11:01|0.00012644
04:11:02|0.00012644
04:11:03|0.00012644
04:11:04|0.0001264
04:11:05|0.00012641
04:11:06|0.00012641
04:11:07|0.00012647
04:11:08|0.0001265
04:11:09|0.00012657
04:11:11|0.00012657
04:11:11|0.00012657
04:11:12|0.00012649
04:11:13|0.00012649
04:11:14|0.00012649
04:11:15|0.00012655
04:11:16|0.00012655
04:11:18|0.00012655
04:11:20|0.00012655
04:11:22|0.00012662
04:11:24|0.00012662
04:11:25|0.00012662
04:11:27|0.00012662
04:11:29|0.00012666
04:11:30|0.00012666
04:11:31|0.00012667
04:11:32|0.00012674
04:11:33|0.00012674
04:11:34|0.00012662
04:11:35|0.00012655
04:11:37|0.00012659
04:11:38|0.00012659
04:11:39|0.00012659
04:11:39|0.00012659
04:11:41|0.00012659
04:11:42|0.00012659
04:11:43|0.00012659
04:11:44|0.00012659
04:11:44|0.00012659
04:11:46|0.00012659
04:11:47|0.00012659
04:11:48|0.00012667
04:11:48|0.00012667
04:11:50|0.00012667
04:11:51|0.00012674
04:11:52|0.00012674
04:11:53|0.00012678
04:11:54|0.00012684
04:11:55|0.00012685
04:11:56|0.00012674
04:11:58|0.00012674
04:11:59|0.00012673
04:12:00|0.00012673
04:12:01|0.00012673
04:12:01|0.00012673
04:12:02|0.00012673
04:12:04|0.0001267
04:12:04|0.00012686
04:12:05|0.00012686
04:12:06|0.00012686
04:12:07|0.00012684
04:12:08|0.00012678
04:12:09|0.00012689
04:12:10|0.00012689
04:12:11|0.00012689
04:12:13|0.00012689
04:12:13|0.00012689
04:12:14|0.00012689
04:12:15|0.00012689
04:12:16|0.00012689
04:12:18|0.00012669
04:12:18|0.00012666
04:12:21|0.00012666
04:12:22|0.00012662
04:12:24|0.00012656
04:12:25|0.00012668
04:12:27|0.00012677
04:12:28|0.00012682
04:12:29|0.00012682
04:12:30|0.00012695
04:12:30|0.000127
04:12:32|0.000127
04:12:34|0.000127
04:12:35|0.00012688
04:12:35|0.00012688
04:12:36|0.00012688
04:12:37|0.00012688
04:12:38|0.00012681
04:12:39|0.00012682
04:12:40|0.00012682
04:12:42|0.00012682
04:12:43|0.00012682
04:12:44|0.00012682
04:12:46|0.00012682
04:12:48|0.00012682
04:12:49|0.000127
04:12:50|0.000127
04:12:51|0.00012698
04:12:52|0.00012698
04:12:53|0.00012698
04:12:55|0.00012698
04:12:55|0.00012697
04:12:56|0.00012704
04:12:57|0.00012704
04:12:58|0.00012704
04:12:59|0.00012704
04:13:00|0.00012704
04:13:01|0.00012705
04:13:02|0.00012705
04:13:03|0.000127
04:13:04|0.000127
04:13:05|0.000127
04:13:06|0.000127
04:13:07|0.000127
04:13:08|0.00012687
04:13:09|0.00012692
04:13:10|0.00012682
04:13:11|0.00012679
04:13:12|0.0001268
04:13:13|0.00012687
04:13:14|0.00012692
04:13:15|0.00012688
04:13:16|0.00012688
04:13:17|0.00012688
04:13:18|0.00012683
04:13:20|0.00012682
04:13:22|0.00012683
04:13:24|0.00012679
04:13:26|0.00012677
04:13:26|0.00012678
04:13:27|0.00012678
04:13:29|0.00012678
04:13:30|0.00012697
04:13:31|0.00012689
04:13:32|0.00012689
04:13:34|0.00012702
04:13:35|0.00012701
04:13:36|0.0001269
04:13:37|0.0001269
04:13:39|0.0001269
04:13:39|0.0001269
04:13:42|0.0001269
04:13:42|0.0001269
04:13:44|0.000127
04:13:45|0.00012712
04:13:46|0.00012699
04:13:48|0.00012704
04:13:48|0.00012704
04:13:49|0.00012705
04:13:50|0.00012702
04:13:52|0.00012702
04:13:52|0.00012702
04:13:53|0.00012699
04:13:54|0.00012699
04:13:56|0.00012699
04:13:56|0.00012712
04:13:57|0.00012719
04:13:59|0.0001272
04:13:59|0.0001272
04:14:00|0.0001272
04:14:02|0.00012716
04:14:02|0.00012721
04:14:03|0.00012711
04:14:06|0.00012725
04:14:06|0.0001273
04:14:08|0.00012722
04:14:08|0.0001272
04:14:09|0.00012729
04:14:10|0.00012712
04:14:11|0.00012703
04:14:12|0.00012706
04:14:13|0.00012711
04:14:15|0.0001271
04:14:15|0.00012727
04:14:16|0.00012727
04:14:17|0.0001273
04:14:18|0.0001273
04:14:19|0.00012712
04:14:21|0.00012708
04:14:23|0.00012721
04:14:24|0.00012721
04:14:26|0.00012723
04:14:26|0.00012733
04:14:28|0.00012733
04:14:29|0.00012733
04:14:30|0.00012733
04:14:31|0.00012733
04:14:32|0.00012722
04:14:33|0.00012722
04:14:34|0.0001272
04:14:35|0.0001272
04:14:37|0.00012725
04:14:38|0.00012725
04:14:39|0.00012725
04:14:40|0.00012725
04:14:41|0.00012728
04:14:41|0.00012728
04:14:43|0.00012728
04:14:44|0.00012728
04:14:45|0.00012728
04:14:46|0.00012728
04:14:47|0.00012728
04:14:48|0.00012721
04:14:49|0.00012725
04:14:50|0.00012725
04:14:51|0.00012734
04:14:52|0.00012732
04:14:53|0.00012732
04:14:54|0.00012732
04:14:55|0.00012732
04:14:56|0.00012732
04:14:57|0.00012734
04:14:58|0.00012734
04:14:59|0.00012734
04:15:00|0.00012734
04:15:01|0.00012737
04:15:02|0.00012745
04:15:03|0.00012745
04:15:04|0.0001274
04:15:05|0.00012738
04:15:06|0.00012738
04:15:07|0.00012736
04:15:09|0.00012731
04:15:09|0.00012718
04:15:11|0.00012709
04:15:12|0.00012702
04:15:12|0.00012702
04:15:13|0.000127
04:15:14|0.00012696
04:15:15|0.00012707
04:15:16|0.00012707
04:15:18|0.00012702
04:15:19|0.00012693
04:15:19|0.00012693
04:15:20|0.00012687
04:15:21|0.00012679
04:15:24|0.00012679
04:15:25|0.00012704
04:15:26|0.00012704
04:15:28|0.00012705
04:15:29|0.00012705
04:15:29|0.00012709
04:15:31|0.00012699
04:15:32|0.00012695
04:15:33|0.00012695
04:15:34|0.00012704
04:15:35|0.0001271
04:15:36|0.0001271
04:15:37|0.0001271
04:15:37|0.0001271
04:15:39|0.0001271
04:15:39|0.0001271
04:15:41|0.0001271
04:15:42|0.00012705
04:15:44|0.00012705
04:15:45|0.00012705
04:15:45|0.00012709
04:15:47|0.00012709
04:15:48|0.00012709
04:15:49|0.00012709
04:15:49|0.00012709
04:15:50|0.00012709
04:15:52|0.00012698
04:15:53|0.000127
04:15:54|0.000127
04:15:55|0.000127
04:15:56|0.000127
04:15:57|0.00012705
04:15:58|0.00012705
04:15:59|0.00012705
04:16:00|0.00012705
04:16:01|0.00012705
04:16:02|0.00012696
04:16:03|0.00012698
04:16:03|0.00012689
04:16:05|0.00012683
04:16:06|0.00012663
04:16:06|0.00012657
04:16:08|0.00012656
04:16:09|0.00012652
04:16:09|0.00012666
04:16:11|0.00012666
04:16:13|0.00012666
04:16:13|0.00012678
04:16:14|0.0001268
04:16:16|0.0001268
04:16:16|0.00012685
04:16:18|0.00012685
04:16:19|0.00012685
04:16:21|0.00012685
04:16:21|0.00012685
04:16:22|0.0001267
04:16:24|0.0001267
04:16:26|0.00012661
04:16:27|0.00012649
04:16:28|0.00012649
04:16:29|0.00012649
04:16:29|0.00012649
04:16:31|0.00012649
04:16:32|0.00012649
04:16:32|0.00012649
04:16:34|0.00012649
04:16:35|0.00012655
04:16:37|0.00012648
04:16:38|0.00012648
04:16:39|0.00012646
04:16:40|0.00012639
04:16:41|0.00012642
04:16:42|0.00012642
04:16:43|0.00012646
04:16:44|0.00012649
04:16:45|0.00012649
04:16:46|0.0001265
04:16:46|0.0001265
04:16:47|0.0001265
04:16:49|0.0001265
04:16:50|0.00012654
04:16:50|0.00012656
04:16:51|0.00012656
04:16:53|0.00012656
04:16:54|0.00012657
04:16:55|0.00012657
04:16:57|0.00012656
04:16:58|0.00012656
04:16:58|0.00012656
04:17:00|0.00012642
04:17:00|0.00012642
04:17:01|0.00012642
04:17:02|0.00012642
04:17:03|0.00012642
04:17:05|0.00012635
04:17:06|0.00012647
04:17:07|0.00012647
04:17:07|0.00012647
04:17:08|0.00012647
04:17:09|0.00012642
04:17:10|0.00012632
04:17:11|0.00012633
04:17:12|0.00012632
04:17:13|0.00012638
04:17:14|0.00012638
04:17:15|0.00012638
04:17:17|0.00012638
04:17:17|0.00012638
04:17:18|0.00012638
04:17:19|0.00012638
04:17:21|0.00012638
04:17:22|0.00012638
04:17:23|0.00012638
04:17:25|0.00012645
04:17:25|0.0001265
04:17:27|0.0001265
04:17:29|0.00012651
04:17:30|0.00012656
04:17:32|0.00012657
04:17:32|0.00012656
04:17:34|0.0001266
04:17:34|0.0001266
04:17:36|0.00012671
04:17:36|0.00012673
04:17:39|0.00012673
04:17:40|0.00012682
04:17:40|0.00012689
04:17:42|0.00012695
04:17:43|0.00012697
04:17:44|0.00012701
04:17:46|0.00012701
04:17:46|0.00012709
04:17:48|0.00012709
04:17:49|0.00012709
04:17:50|0.00012709
04:17:51|0.00012709
04:17:52|0.000127
04:17:53|0.000127
04:17:54|0.000127
04:17:55|0.000127
04:17:56|0.000127
04:17:57|0.000127
04:17:58|0.000127
04:17:59|0.00012685
04:18:00|0.00012688
04:18:01|0.00012688
04:18:02|0.00012685
04:18:03|0.00012693
04:18:04|0.00012693
04:18:05|0.0001268
04:18:06|0.00012665
04:18:07|0.00012672
04:18:08|0.00012659
04:18:09|0.00012659
04:18:11|0.00012659
04:18:11|0.00012659
04:18:12|0.00012664
04:18:13|0.00012664
04:18:14|0.00012677
04:18:15|0.00012668
04:18:16|0.00012697
04:18:18|0.00012697
04:18:19|0.00012691
04:18:19|0.00012695
04:18:20|0.00012695
04:18:21|0.00012701
04:18:22|0.00012701
04:18:24|0.00012703
04:18:26|0.00012696
04:18:28|0.00012696
04:18:28|0.00012695
04:18:30|0.00012695
04:18:31|0.00012695
04:18:33|0.00012695
04:18:33|0.00012697
04:18:34|0.00012697
04:18:36|0.00012697
04:18:36|0.00012697
04:18:37|0.00012697
04:18:38|0.00012697
04:18:39|0.00012697
04:18:41|0.00012713
04:18:42|0.00012713
04:18:43|0.00012723
04:18:45|0.00012729
04:18:45|0.00012734
04:18:46|0.00012734
04:18:47|0.00012734
04:18:48|0.00012734
04:18:50|0.00012734
04:18:51|0.00012734
04:18:53|0.00012734
04:18:53|0.00012734
04:18:54|0.00012734
04:18:55|0.00012734
04:18:56|0.00012733
04:18:57|0.00012733
04:18:58|0.00012733
04:18:59|0.00012733
04:19:00|0.00012733
04:19:01|0.00012733
04:19:02|0.00012733
04:19:03|0.00012736
04:19:04|0.00012735
04:19:05|0.00012735
04:19:06|0.00012735
04:19:07|0.00012736
04:19:08|0.00012736
04:19:09|0.0001274
04:19:11|0.00012748
04:19:11|0.0001276
04:19:12|0.0001277
04:19:14|0.00012779
04:19:15|0.00012782
04:19:16|0.00012783
04:19:17|0.00012778
04:19:18|0.00012778
04:19:19|0.00012778
04:19:20|0.00012784
04:19:21|0.000128
04:19:22|0.00012805
04:19:23|0.00012812
04:19:24|0.00012814
04:19:25|0.00012802
04:19:27|0.00012792
04:19:29|0.00012789
04:19:30|0.00012797
04:19:31|0.00012817
04:19:32|0.0001281
04:19:34|0.0001281
04:19:35|0.00012826
04:19:36|0.00012824
04:19:37|0.0001282
04:19:38|0.00012821
04:19:39|0.00012821
04:19:40|0.00012821
04:19:41|0.0001282
04:19:42|0.00012822
04:19:42|0.00012813
04:19:44|0.00012822
04:19:46|0.00012822
04:19:47|0.00012822
04:19:47|0.00012827
04:19:48|0.00012821
04:19:50|0.0001283
04:19:50|0.00012833
04:19:52|0.00012836
04:19:53|0.00012845
04:19:53|0.00012838
04:19:54|0.00012842
04:19:57|0.00012848
04:19:57|0.00012838
04:19:58|0.00012838
04:19:59|0.00012839
04:20:00|0.00012839
04:20:01|0.00012833
04:20:02|0.00012839
04:20:03|0.00012841
04:20:04|0.00012846
04:20:05|0.00012853
04:20:07|0.00012851
04:20:08|0.00012851
04:20:08|0.00012852
04:20:09|0.00012869
04:20:10|0.00012854
04:20:11|0.00012867
04:20:12|0.0001287
04:20:13|0.00012893
04:20:14|0.00012873
04:20:15|0.00012881
04:20:16|0.0001289
04:20:18|0.00012881
04:20:19|0.00012883
04:20:20|0.00012896
04:20:21|0.00012902
04:20:22|0.000129
04:20:23|0.000129
04:20:24|0.0001291
04:20:25|0.00012906
04:20:26|0.00012916
04:20:28|0.0001291
04:20:29|0.0001291
04:20:31|0.00012913
04:20:31|0.00012901
04:20:33|0.00012912
04:20:33|0.00012898
04:20:34|0.00012889
04:20:35|0.00012884
04:20:36|0.00012871
04:20:38|0.0001287
04:20:39|0.00012867
04:20:40|0.00012871
04:20:41|0.00012871
04:20:42|0.0001287
04:20:43|0.0001287
04:20:44|0.00012878
04:20:44|0.0001287
04:20:45|0.0001287
04:20:47|0.00012864
04:20:49|0.00012887
04:20:49|0.00012881
04:20:50|0.00012881
04:20:52|0.00012877
04:20:53|0.00012877
04:20:54|0.00012877
04:20:55|0.00012871
04:20:56|0.00012882
04:20:57|0.00012882
04:20:58|0.00012888
04:20:59|0.00012886
04:21:00|0.00012898
04:21:01|0.00012891
04:21:02|0.00012891
04:21:03|0.00012891
04:21:04|0.00012889
04:21:05|0.00012892
04:21:06|0.00012896
04:21:07|0.00012893
04:21:08|0.00012893
04:21:09|0.00012893
04:21:10|0.00012893
04:21:11|0.00012898
04:21:12|0.00012896
04:21:13|0.00012902
04:21:15|0.00012906
04:21:16|0.00012902
04:21:17|0.00012901
04:21:19|0.00012903
04:21:19|0.00012912
04:21:20|0.00012912
04:21:21|0.00012902
04:21:22|0.00012905
04:21:24|0.00012897
04:21:24|0.00012916
04:21:25|0.00012914
04:21:27|0.00012914
04:21:28|0.00012926
04:21:30|0.00012936
04:21:32|0.00012948
04:21:34|0.00012944
04:21:34|0.00012946
04:21:35|0.00012935
04:21:37|0.00012935
04:21:38|0.00012935
04:21:39|0.00012946
04:21:40|0.0001294
04:21:41|0.0001294
04:21:42|0.00012949
04:21:43|0.0001296
04:21:44|0.0001295
04:21:46|0.00012967
04:21:47|0.00012949
04:21:48|0.00012941
04:21:49|0.00012933
04:21:50|0.00012919
04:21:51|0.00012938
04:21:52|0.00012947
04:21:53|0.00012945
04:21:54|0.00012945
04:21:55|0.0001292
04:21:56|0.00012912
04:21:57|0.00012912
04:21:58|0.00012922
04:21:59|0.00012923
04:22:00|0.00012923
04:22:01|0.00012923
04:22:02|0.0001293
04:22:03|0.00012922
04:22:04|0.00012935
04:22:05|0.00012935
04:22:06|0.00012937
04:22:07|0.00012913
04:22:08|0.00012912
04:22:09|0.00012899
04:22:10|0.00012912
04:22:11|0.00012912
04:22:13|0.00012906
04:22:14|0.00012906
04:22:15|0.00012912
04:22:16|0.00012921
04:22:17|0.00012924
04:22:18|0.00012924
04:22:19|0.00012933
04:22:20|0.00012934
04:22:21|0.00012933
04:22:22|0.00012942
04:22:23|0.00012942
04:22:24|0.00012952
04:22:25|0.00012952
04:22:25|0.00012955
04:22:27|0.00012959
04:22:28|0.0001295
04:22:30|0.00012969
04:22:31|0.00012954
04:22:33|0.00012964
04:22:34|0.00012964
04:22:35|0.00012968
04:22:36|0.00012968
04:22:38|0.00012963
04:22:39|0.00012955
04:22:39|0.00012963
04:22:41|0.00012968
04:22:41|0.00012968
04:22:42|0.00012971
04:22:44|0.00012975
04:22:44|0.00012975
04:22:45|0.00012975
04:22:47|0.00012971
04:22:48|0.00012974
04:22:49|0.00012984
04:22:50|0.00012984
04:22:50|0.00012986
04:22:53|0.00012993
04:22:54|0.00012993
04:22:55|0.00012967
04:22:56|0.00012967
04:22:57|0.0001298
04:22:58|0.0001298
04:22:59|0.0001298
04:23:00|0.0001298
04:23:01|0.0001297
04:23:02|0.00012973
04:23:04|0.00012972
04:23:05|0.00012972
04:23:07|0.00012968
04:23:07|0.00012968
04:23:09|0.00012957
04:23:09|0.00012954
04:23:11|0.00012952
04:23:11|0.0001294
04:23:13|0.00012946
04:23:13|0.00012954
04:23:15|0.00012943
04:23:16|0.00012954
04:23:16|0.00012939
04:23:18|0.0001293
04:23:19|0.0001293
04:23:19|0.0001293
04:23:20|0.00012926
04:23:21|0.00012932
04:23:23|0.00012942
04:23:23|0.00012937
04:23:25|0.00012937
04:23:26|0.00012933
04:23:26|0.00012933
04:23:27|0.00012938
04:23:28|0.00012938
04:23:31|0.0001294
04:23:31|0.0001294
04:23:32|0.0001294
04:23:34|0.00012945
04:23:34|0.0001295
04:23:35|0.0001295
04:23:37|0.00012943
04:23:39|0.00012955
04:23:40|0.00012934
04:23:42|0.00012934
04:23:42|0.00012951
04:23:44|0.00012951
04:23:45|0.00012951
04:23:47|0.00012951
04:23:47|0.00012951
04:23:48|0.00012952
04:23:49|0.00012942
04:23:50|0.00012944
04:23:52|0.00012944
04:23:52|0.00012944
04:23:53|0.00012944
04:23:55|0.00012944
04:23:56|0.00012944
04:23:57|0.00012938
04:23:58|0.00012934
04:23:59|0.00012934
04:24:00|0.00012934
04:24:01|0.00012934
04:24:02|0.0001295
04:24:03|0.00012964
04:24:04|0.00012965
04:24:05|0.00012985
04:24:06|0.00012985
04:24:08|0.00012985
04:24:09|0.00013005
04:24:09|0.00013011
04:24:10|0.00013011
04:24:11|0.00013007
04:24:13|0.00013007
04:24:13|0.00013007
04:24:15|0.00013007
04:24:16|0.00012999
04:24:17|0.00012999
04:24:17|0.0001299
04:24:19|0.00012975
04:24:21|0.00012989
04:24:22|0.00012993
04:24:22|0.00012978
04:24:23|0.00012979
04:24:25|0.00012973
04:24:26|0.00012971
04:24:26|0.00012973
04:24:28|0.00012973
04:24:29|0.00012979
04:24:29|0.00012995
04:24:30|0.00012995
04:24:31|0.0001299
04:24:34|0.00012994
04:24:35|0.00012998
04:24:36|0.00012992
04:24:37|0.00012992
04:24:39|0.00012992
04:24:40|0.00012992
04:24:41|0.00012973
04:24:42|0.00012981
04:24:43|0.0001297
04:24:44|0.00012977
04:24:45|0.00012977
04:24:45|0.00012977
04:24:47|0.00012973
04:24:48|0.00012964
04:24:49|0.0001296
04:24:50|0.00012966
04:24:51|0.00012975
04:24:52|0.0001297
04:24:53|0.0001297
04:24:53|0.0001297
04:24:54|0.00012972
04:24:56|0.00012975
04:24:57|0.00012975
04:24:58|0.00012979
04:24:59|0.00012979
04:25:00|0.00012979
04:25:02|0.00012967
04:25:02|0.00012967
04:25:03|0.00012975
04:25:04|0.00012979
04:25:05|0.00012965
04:25:06|0.00012965
04:25:07|0.0001296
04:25:08|0.00012959
04:25:09|0.00012959
04:25:10|0.00012959
04:25:11|0.00012959
04:25:12|0.00012961
04:25:13|0.00012962
04:25:14|0.00012962
04:25:15|0.00012957
04:25:16|0.00012957
04:25:17|0.00012951
04:25:18|0.00012939
04:25:19|0.00012946
04:25:20|0.00012936
04:25:21|0.00012944
04:25:22|0.00012946
04:25:23|0.00012952
04:25:24|0.00012952
04:25:25|0.00012959
04:25:26|0.00012959
04:25:27|0.0001297
04:25:28|0.0001297
04:25:29|0.00012981
04:25:30|0.00012986
04:25:32|0.00012986
04:25:34|0.00012999
04:25:36|0.00012999
04:25:38|0.00012996
04:25:39|0.00012998
04:25:41|0.00012987
04:25:42|0.00012976
04:25:43|0.00012986
04:25:44|0.00012986
04:25:45|0.0001299
04:25:46|0.0001299
04:25:47|0.0001299
04:25:48|0.0001298
04:25:49|0.00012988
04:25:50|0.00012992
04:25:51|0.00012992
04:25:52|0.00012992
04:25:53|0.00013002
04:25:54|0.0001301
04:25:55|0.00013021
04:25:56|0.00013014
04:25:57|0.00013014
04:25:58|0.00013022
04:25:59|0.00013034
04:26:00|0.00013021
04:26:01|0.00013021
04:26:02|0.00013021
04:26:03|0.00013035
04:26:04|0.00013035
04:26:05|0.00013041
04:26:06|0.00013043
04:26:07|0.00013043
04:26:08|0.00013052
04:26:09|0.00013034
04:26:10|0.00013035
04:26:11|0.00013044
04:26:12|0.00013035
04:26:13|0.00013039
04:26:14|0.00013026
04:26:15|0.00013036
04:26:16|0.00013049
04:26:17|0.00013049
04:26:18|0.00013039
04:26:19|0.00013039
04:26:20|0.00013039
04:26:21|0.00013027
04:26:22|0.00013027
04:26:23|0.00013034
04:26:24|0.00013026
04:26:25|0.00013026
04:26:26|0.00013026
04:26:27|0.00013027
04:26:28|0.00013036
04:26:29|0.00013034
04:26:30|0.00013037
04:26:31|0.0001303
04:26:32|0.00013038
04:26:34|0.00013032
04:26:35|0.00013032
04:26:36|0.00013043
04:26:37|0.0001305
04:26:39|0.00013051
04:26:40|0.00013044
04:26:42|0.00013052
04:26:43|0.00013048
04:26:44|0.00013055
04:26:45|0.00013056
04:26:46|0.00013051
04:26:47|0.00013052
04:26:48|0.00013043
04:26:49|0.00013038
04:26:50|0.0001304
04:26:51|0.00013044
04:26:52|0.00013044
04:26:53|0.00013044
04:26:54|0.00013044
04:26:55|0.00013049
04:26:56|0.00013049
04:26:57|0.00013049
04:26:58|0.00013058
04:26:59|0.00013053
04:27:00|0.00013046
04:27:01|0.00013049
04:27:02|0.00013074
04:27:03|0.00013077
04:27:04|0.00013089
04:27:05|0.00013112
04:27:06|0.00013104
04:27:07|0.00013098
04:27:08|0.00013105
04:27:09|0.00013125
04:27:10|0.00013127
04:27:11|0.00013129
04:27:13|0.00013127
04:27:14|0.00013111
04:27:15|0.00013123
04:27:15|0.00013129
04:27:17|0.00013135
04:27:17|0.00013133
04:27:19|0.00013135
04:27:20|0.00013137
04:27:21|0.0001314
04:27:22|0.00013146
04:27:23|0.00013145
04:27:23|0.00013129
04:27:25|0.00013151
04:27:27|0.00013159
04:27:29|0.00013152
04:27:29|0.00013155
04:27:30|0.00013161
04:27:31|0.00013153
04:27:32|0.00013153
04:27:34|0.00013162
04:27:37|0.00013163
04:27:38|0.0001315
04:27:39|0.0001315
04:27:41|0.0001315
04:27:41|0.00013165
04:27:42|0.00013165
04:27:43|0.00013159
04:27:44|0.0001316
04:27:45|0.00013156
04:27:46|0.00013161
04:27:47|0.00013151
04:27:48|0.0001316
04:27:49|0.00013175
04:27:51|0.00013156
04:27:51|0.00013152
04:27:52|0.00013153
04:27:53|0.00013148
04:27:54|0.00013192
04:27:56|0.00013152
04:27:56|0.00013152
04:27:57|0.0001316
04:27:58|0.0001315
04:27:59|0.00013141
04:28:00|0.00013115
04:28:01|0.00013114
04:28:02|0.00013116
04:28:03|0.00013137
04:28:04|0.00013127
04:28:05|0.00013139
04:28:06|0.00013136
04:28:08|0.00013145
04:28:08|0.00013145
04:28:09|0.00013174
04:28:10|0.00013176
04:28:12|0.00013175
04:28:12|0.00013167
04:28:14|0.00013173
04:28:15|0.0001317
04:28:16|0.00013185
04:28:17|0.00013193
04:28:18|0.00013206
04:28:19|0.00013208
04:28:20|0.00013219
04:28:21|0.0001321
04:28:22|0.00013208
04:28:23|0.00013204
04:28:24|0.00013204
04:28:25|0.00013216
04:28:26|0.00013216
04:28:27|0.00013216
04:28:28|0.00013201
04:28:29|0.00013216
04:28:30|0.00013202
04:28:31|0.00013209
04:28:32|0.00013211
04:28:33|0.00013222
04:28:34|0.00013224
04:28:36|0.00013221
04:28:38|0.00013226
04:28:39|0.00013221
04:28:40|0.00013229
04:28:42|0.00013219
04:28:42|0.00013219
04:28:44|0.00013229
04:28:45|0.00013223
04:28:47|0.0001322
04:28:49|0.00013219
04:28:49|0.00013218
04:28:51|0.00013218
04:28:52|0.00013218
04:28:52|0.00013218
04:28:55|0.00013201
04:28:55|0.00013201
04:28:57|0.00013201
04:28:58|0.00013201
04:28:59|0.00013202
04:29:00|0.00013201
04:29:01|0.00013209
04:29:02|0.00013217
04:29:03|0.00013226
04:29:04|0.00013229
04:29:05|0.00013229
04:29:06|0.00013229
04:29:07|0.00013229
04:29:08|0.00013232
04:29:09|0.00013219
04:29:10|0.00013219
04:29:11|0.00013201
04:29:12|0.00013205
04:29:13|0.00013201
04:29:14|0.00013201
04:29:15|0.00013207
04:29:16|0.00013201
04:29:17|0.00013201
04:29:18|0.00013201
04:29:19|0.00013202
04:29:20|0.00013201
04:29:21|0.00013207
04:29:22|0.00013201
04:29:23|0.00013201
04:29:24|0.00013207
04:29:25|0.00013209
04:29:26|0.00013202
04:29:27|0.00013218
04:29:28|0.00013227
04:29:29|0.00013231
04:29:30|0.00013216
04:29:31|0.00013216
04:29:32|0.00013218
04:29:33|0.00013223
04:29:34|0.00013223
04:29:36|0.00013219
04:29:38|0.00013203
04:29:39|0.00013201
04:29:40|0.00013167
04:29:41|0.000132
04:29:42|0.00013185
04:29:43|0.00013184
04:29:44|0.00013174
04:29:45|0.00013174
04:29:46|0.00013172
04:29:47|0.00013152
04:29:48|0.00013145
04:29:49|0.00013145
04:29:50|0.00013143
04:29:51|0.00013149
04:29:52|0.00013155
04:29:53|0.00013247
04:29:54|0.00013249
04:29:55|0.0001324
04:29:56|0.0001324
04:29:57|0.00013258
04:29:58|0.00013275
04:29:59|0.000133
04:30:00|0.000133
04:30:01|0.00013292
04:30:02|0.000133
04:30:03|0.00013304
04:30:04|0.00013262
04:30:05|0.00013285
04:30:06|0.00013318
04:30:07|0.00013303
04:30:08|0.00013275
04:30:10|0.00013302
04:30:11|0.00013298
04:30:12|0.00013268
04:30:13|0.00013276
04:30:14|0.00013275
04:30:15|0.00013269
04:30:16|0.00013272
04:30:17|0.00013291
04:30:18|0.00013282
04:30:19|0.00013285
04:30:20|0.00013287
04:30:21|0.0001329
04:30:22|0.0001329
04:30:23|0.00013289
04:30:24|0.0001329
04:30:25|0.00013293
04:30:26|0.0001329
04:30:27|0.00013279
04:30:28|0.00013282
04:30:29|0.00013262
04:30:30|0.00013267
04:30:31|0.0001327
04:30:32|0.0001327
04:30:33|0.0001327
04:30:34|0.00013273
04:30:35|0.00013253
04:30:36|0.00013271
04:30:38|0.00013263
04:30:39|0.00013267
04:30:40|0.00013269
04:30:41|0.00013279
04:30:42|0.00013265
04:30:43|0.00013275
04:30:44|0.00013275
04:30:45|0.00013264
04:30:45|0.00013257
04:30:48|0.00013267
04:30:49|0.00013254
04:30:51|0.00013262
04:30:51|0.00013262
04:30:52|0.0001326
04:30:53|0.00013271
04:30:55|0.00013271
04:30:56|0.00013271
04:30:57|0.00013271
04:30:58|0.00013253
04:31:00|0.00013252
04:31:02|0.00013252
04:31:02|0.00013252
04:31:03|0.0001325
04:31:04|0.00013243
04:31:05|0.00013304
04:31:06|0.00013307
04:31:07|0.00013288
04:31:09|0.0001329
04:31:10|0.00013304
04:31:11|0.00013304
04:31:12|0.00013321
04:31:13|0.00013329
04:31:14|0.00013319
04:31:15|0.00013337
04:31:16|0.00013344
04:31:17|0.0001336
04:31:18|0.0001337
04:31:19|0.0001337
04:31:20|0.00013345
04:31:21|0.00013377
04:31:22|0.00013357
04:31:23|0.00013368
04:31:24|0.00013368
04:31:25|0.00013365
04:31:26|0.00013377
04:31:27|0.00013393
04:31:28|0.00013388
04:31:29|0.00013382
04:31:30|0.0001339
04:31:32|0.00013383
04:31:33|0.00013386
04:31:33|0.00013368
04:31:35|0.00013369
04:31:36|0.00013357
04:31:37|0.00013356
04:31:39|0.00013369
04:31:40|0.00013379
04:31:41|0.00013375
04:31:42|0.00013394
04:31:43|0.00013398
04:31:45|0.00013396
04:31:46|0.00013392
04:31:46|0.00013392
04:31:47|0.00013403
04:31:50|0.0001341
04:31:50|0.00013406
04:31:51|0.00013401
04:31:52|0.00013403
04:31:53|0.00013405
04:31:55|0.00013401
04:31:56|0.00013403
04:31:56|0.00013411
04:31:57|0.00013389
04:31:59|0.00013402
04:31:59|0.0001341
04:32:01|0.0001341
04:32:02|0.00013402
04:32:02|0.00013399
04:32:03|0.00013418
04:32:04|0.00013419
04:32:06|0.00013425
04:32:06|0.00013427
04:32:08|0.00013428
04:32:08|0.00013428
04:32:09|0.00013407
04:32:11|0.0001341
04:32:11|0.00013421
04:32:12|0.00013414
04:32:13|0.00013418
04:32:14|0.00013412
04:32:15|0.00013409
04:32:16|0.00013409
04:32:17|0.0001341
04:32:19|0.00013411
04:32:20|0.00013415
04:32:21|0.00013421
04:32:22|0.00013412
04:32:22|0.00013421
04:32:24|0.00013415
04:32:24|0.00013415
04:32:25|0.00013415
04:32:27|0.00013415
04:32:28|0.00013407
04:32:29|0.00013407
04:32:30|0.00013407
04:32:31|0.00013411
04:32:32|0.00013406
04:32:33|0.00013417
04:32:33|0.00013414
04:32:35|0.00013407
04:32:36|0.00013407
04:32:37|0.00013407
04:32:37|0.00013407
04:32:40|0.00013407
04:32:41|0.00013407
04:32:42|0.00013407
04:32:43|0.00013407
04:32:44|0.00013407
04:32:46|0.00013392
04:32:47|0.00013392
04:32:48|0.00013392
04:32:49|0.00013392
04:32:51|0.00013392
04:32:51|0.00013392
04:32:53|0.00013392
04:32:54|0.00013392
04:32:55|0.00013392
04:32:56|0.00013392
04:32:57|0.00013398
04:32:57|0.0001339
04:32:58|0.0001339
04:32:59|0.0001339
04:33:00|0.0001339
04:33:02|0.00013385
04:33:02|0.0001339
04:33:05|0.00013395
04:33:05|0.00013389
04:33:06|0.00013385
04:33:07|0.0001338
04:33:08|0.00013367
04:33:09|0.00013367
04:33:10|0.00013366
04:33:11|0.00013354
04:33:12|0.00013354
04:33:14|0.00013373
04:33:14|0.00013375
04:33:15|0.00013375
04:33:17|0.00013374
04:33:17|0.00013367
04:33:18|0.00013364
04:33:19|0.00013354
04:33:20|0.00013354
04:33:21|0.00013354
04:33:22|0.00013354
04:33:24|0.00013354
04:33:24|0.00013354
04:33:25|0.00013357
04:33:27|0.00013354
04:33:27|0.0001336
04:33:28|0.00013354
04:33:29|0.0001335
04:33:31|0.00013344
04:33:32|0.00013343
04:33:33|0.00013331
04:33:33|0.00013329
04:33:35|0.00013337
04:33:36|0.00013324
04:33:36|0.0001332
04:33:37|0.0001332
04:33:38|0.0001332
04:33:40|0.00013318
04:33:41|0.00013314
04:33:41|0.00013317
04:33:43|0.00013309
04:33:45|0.00013309
04:33:45|0.00013314
04:33:47|0.00013314
04:33:48|0.00013307
04:33:49|0.00013323
04:33:50|0.00013322
04:33:51|0.00013322
04:33:52|0.00013322
04:33:53|0.00013317
04:33:54|0.00013307
04:33:55|0.00013307
04:33:56|0.00013307
04:33:57|0.00013318
04:33:58|0.0001331
04:33:59|0.00013309
04:34:00|0.00013309
04:34:01|0.0001332
04:34:02|0.00013323
04:34:03|0.00013323
04:34:05|0.00013318
04:34:06|0.00013331
04:34:07|0.00013333
04:34:08|0.00013337
04:34:09|0.00013343
04:34:10|0.00013343
04:34:11|0.00013342
04:34:12|0.00013347
04:34:13|0.00013348
04:34:14|0.00013348
04:34:15|0.00013355
04:34:16|0.00013355
04:34:17|0.00013355
04:34:17|0.00013355
04:34:19|0.00013355
04:34:20|0.00013359
04:34:21|0.00013359
04:34:23|0.00013337
04:34:23|0.00013341
04:34:25|0.00013341
04:34:25|0.00013341
04:34:27|0.00013341
04:34:27|0.00013341
04:34:28|0.00013324
04:34:29|0.00013323
04:34:31|0.00013325
04:34:32|0.00013325
04:34:32|0.00013311
04:34:33|0.00013311
04:34:34|0.00013311
04:34:35|0.00013308
04:34:37|0.00013292
04:34:37|0.00013303
04:34:38|0.00013303
04:34:40|0.00013303
04:34:40|0.00013289
04:34:43|0.00013283
04:34:43|0.00013278
04:34:45|0.00013272
04:34:46|0.00013289
04:34:47|0.00013272
04:34:48|0.00013272
04:34:49|0.00013268
04:34:49|0.00013267
04:34:51|0.00013267
04:34:51|0.00013267
04:34:53|0.00013274
04:34:53|0.00013285
04:34:55|0.00013272
04:34:56|0.00013276
04:34:57|0.0001325
04:34:57|0.00013239
04:34:59|0.00013248
04:34:59|0.00013263
04:35:00|0.00013232
04:35:01|0.00013257
04:35:03|0.00013261
04:35:03|0.00013273
04:35:06|0.000133
04:35:06|0.00013256
04:35:07|0.00013283
04:35:09|0.00013253
04:35:11|0.00013289
04:35:12|0.00013289
04:35:12|0.00013305
04:35:15|0.000133
04:35:16|0.00013274
04:35:16|0.00013274
04:35:18|0.00013274
04:35:19|0.00013274
04:35:20|0.00013286
04:35:21|0.00013295
04:35:21|0.00013295
04:35:23|0.00013295
04:35:23|0.00013279
04:35:25|0.00013279
04:35:25|0.00013279
04:35:26|0.00013279
04:35:27|0.0001329
04:35:30|0.00013299
04:35:30|0.00013314
04:35:31|0.00013308
04:35:32|0.00013319
04:35:33|0.00013319
04:35:34|0.0001332
04:35:35|0.00013315
04:35:36|0.00013315
04:35:37|0.00013315
04:35:38|0.00013314
04:35:39|0.00013316
04:35:40|0.00013317
04:35:42|0.00013317
04:35:43|0.00013317
04:35:45|0.00013296
04:35:46|0.00013296
04:35:47|0.00013294
04:35:48|0.00013294
04:35:48|0.00013294
04:35:50|0.00013294
04:35:51|0.00013294
04:35:53|0.00013302
04:35:53|0.00013305
04:35:55|0.00013305
04:35:56|0.00013305
04:35:57|0.00013305
04:35:58|0.00013305
04:35:59|0.00013305
04:36:00|0.00013305
04:36:02|0.00013297
04:36:03|0.00013288
04:36:05|0.00013282
04:36:05|0.00013282
04:36:07|0.00013282
04:36:07|0.00013282
04:36:10|0.00013282
04:36:10|0.00013253
04:36:12|0.00013252
04:36:13|0.00013248
04:36:14|0.00013252
04:36:15|0.00013243
04:36:17|0.00013243
04:36:18|0.00013273
04:36:18|0.00013273
04:36:20|0.00013246
04:36:21|0.00013246
04:36:22|0.00013246
04:36:23|0.0001326
04:36:24|0.00013252
04:36:25|0.00013269
04:36:25|0.00013264
04:36:28|0.00013297
04:36:28|0.00013304
04:36:29|0.00013304
04:36:30|0.00013291
04:36:32|0.00013299
04:36:32|0.00013299
04:36:34|0.00013311
04:36:34|0.00013309
04:36:35|0.00013311
04:36:37|0.00013308
04:36:38|0.00013303
04:36:39|0.00013287
04:36:39|0.00013291
04:36:40|0.00013319
04:36:41|0.00013312
04:36:43|0.00013312
04:36:45|0.00013308
04:36:46|0.00013313
04:36:47|0.00013313
04:36:49|0.00013308
04:36:50|0.00013303
04:36:50|0.00013287
04:36:52|0.00013289
04:36:53|0.00013289
04:36:54|0.000133
04:36:55|0.000133
04:36:57|0.00013301
04:36:58|0.00013299
04:36:59|0.00013299
04:37:00|0.00013299
04:37:01|0.00013277
04:37:02|0.00013296
04:37:03|0.00013296
04:37:04|0.0001329
04:37:05|0.00013323
04:37:07|0.00013327
04:37:07|0.00013322
04:37:09|0.00013322
04:37:10|0.00013302
04:37:11|0.00013297
04:37:13|0.00013296
04:37:13|0.00013314
04:37:15|0.00013304
04:37:16|0.00013304
04:37:17|0.00013316
04:37:18|0.00013311
04:37:19|0.00013308
04:37:20|0.00013308
04:37:21|0.00013308
04:37:22|0.00013308
04:37:23|0.00013308
04:37:24|0.00013327
04:37:25|0.00013324
04:37:26|0.00013324
04:37:27|0.00013324
04:37:28|0.00013324
04:37:29|0.00013319
04:37:30|0.00013316
04:37:31|0.00013316
04:37:32|0.00013316
04:37:33|0.00013295
04:37:34|0.00013295
04:37:35|0.00013295
04:37:36|0.00013295
04:37:37|0.00013306
04:37:38|0.0001331
04:37:39|0.0001331
04:37:40|0.00013314
04:37:41|0.00013314
04:37:42|0.00013314
04:37:43|0.00013314
04:37:45|0.00013314
04:37:47|0.0001333
04:37:49|0.00013346
04:37:50|0.0001334
04:37:51|0.0001335
04:37:52|0.00013351
04:37:53|0.00013359
04:37:54|0.00013365
04:37:56|0.00013373
04:37:56|0.00013375
04:37:57|0.00013386
04:37:59|0.00013393
04:38:00|0.00013377
04:38:01|0.00013379
04:38:02|0.0001336
04:38:03|0.0001336
04:38:04|0.00013374
04:38:05|0.00013374
04:38:06|0.00013388
04:38:07|0.00013388
04:38:08|0.00013381
04:38:09|0.00013381
04:38:10|0.00013381
04:38:11|0.00013381
04:38:12|0.00013389
04:38:14|0.00013394
04:38:14|0.00013403
04:38:15|0.00013403
04:38:16|0.00013398
04:38:17|0.00013393
04:38:18|0.00013401
04:38:19|0.00013406
04:38:20|0.00013403
04:38:21|0.00013394
04:38:22|0.00013389
04:38:23|0.00013405
04:38:25|0.00013405
04:38:26|0.00013409
04:38:27|0.00013411
04:38:28|0.00013411
04:38:29|0.0001341
04:38:30|0.000134
04:38:32|0.00013389
04:38:33|0.00013428
04:38:34|0.00013403
04:38:35|0.00013403
04:38:36|0.00013403
04:38:37|0.00013399
04:38:38|0.00013399
04:38:39|0.0001341
04:38:40|0.0001341
04:38:41|0.00013399
04:38:42|0.00013399
04:38:43|0.00013399
04:38:44|0.00013401
04:38:46|0.0001339
04:38:47|0.00013373
04:38:48|0.00013369
04:38:49|0.00013368
04:38:50|0.00013372
04:38:52|0.00013363
04:38:52|0.00013366
04:38:53|0.00013354
04:38:54|0.00013354
04:38:55|0.00013349
04:38:56|0.00013345
04:38:57|0.00013343
04:38:58|0.00013347
04:38:59|0.00013347
04:39:00|0.00013334
04:39:01|0.00013333
04:39:02|0.0001334
04:39:03|0.00013343
04:39:05|0.00013343
04:39:05|0.00013349
04:39:07|0.00013348
04:39:08|0.00013346
04:39:09|0.00013335
04:39:10|0.00013327
04:39:11|0.00013331
04:39:12|0.00013345
04:39:13|0.00013345
04:39:14|0.00013325
04:39:15|0.00013324
04:39:16|0.00013311
04:39:17|0.00013308
04:39:18|0.00013313
04:39:19|0.00013301
04:39:20|0.00013314
04:39:21|0.00013314
04:39:22|0.0001331
04:39:23|0.00013319
04:39:24|0.00013336
04:39:26|0.00013332
04:39:26|0.0001334
04:39:27|0.0001334
04:39:28|0.00013342
04:39:29|0.00013351
04:39:30|0.00013351
04:39:31|0.00013349
04:39:32|0.00013345
04:39:33|0.00013339
04:39:34|0.00013339
04:39:35|0.00013339
04:39:36|0.00013339
04:39:37|0.00013339
04:39:38|0.00013325
04:39:39|0.00013325
04:39:40|0.00013323
04:39:41|0.00013329
04:39:42|0.00013329
04:39:43|0.00013329
04:39:45|0.00013307
04:39:45|0.00013307
04:39:47|0.00013325
04:39:48|0.00013332
04:39:49|0.00013332
04:39:51|0.00013323
04:39:52|0.00013321
04:39:53|0.00013327
04:39:54|0.00013327
04:39:55|0.00013327
04:39:56|0.00013327
04:39:57|0.00013327
04:39:58|0.00013336
04:39:59|0.00013336
04:40:00|0.00013343
04:40:01|0.00013343
04:40:02|0.00013327
04:40:03|0.00013327
04:40:05|0.00013327
04:40:06|0.00013332
04:40:07|0.00013332
04:40:09|0.00013331
04:40:09|0.00013331
04:40:10|0.00013334
04:40:12|0.00013324
04:40:13|0.00013323
04:40:14|0.00013323
04:40:15|0.00013323
04:40:16|0.00013332
04:40:17|0.00013332
04:40:18|0.00013341
04:40:19|0.00013349
04:40:20|0.0001336
04:40:21|0.0001336
04:40:22|0.00013363
04:40:23|0.00013363
04:40:24|0.00013363
04:40:25|0.00013363
04:40:26|0.00013363
04:40:27|0.00013363
04:40:28|0.00013373
04:40:29|0.0001338
04:40:30|0.00013382
04:40:31|0.00013373
04:40:32|0.00013378
04:40:33|0.00013378
04:40:34|0.00013378
04:40:35|0.00013367
04:40:36|0.0001336
04:40:37|0.00013351
04:40:38|0.00013344
04:40:39|0.00013344
04:40:40|0.00013349
04:40:41|0.0001335
04:40:42|0.00013369
04:40:43|0.00013373
04:40:44|0.00013368
04:40:45|0.00013372
04:40:46|0.00013369
04:40:48|0.00013369
04:40:49|0.00013359
04:40:50|0.0001337
04:40:52|0.00013356
04:40:53|0.00013356
04:40:54|0.00013356
04:40:55|0.00013358
04:40:56|0.00013362
04:40:58|0.0001336
04:40:58|0.0001336
04:41:00|0.0001336
04:41:02|0.00013341
04:41:02|0.00013323
04:41:03|0.0001332
04:41:04|0.0001332
04:41:05|0.00013322
04:41:07|0.00013322
04:41:07|0.00013322
04:41:08|0.00013331
04:41:09|0.0001332
04:41:10|0.0001332
04:41:11|0.0001332
04:41:12|0.0001332
04:41:14|0.00013321
04:41:15|0.00013322
04:41:17|0.00013322
04:41:17|0.00013322
04:41:19|0.0001336
04:41:20|0.0001336
04:41:21|0.00013374
04:41:22|0.0001336
04:41:24|0.0001336
04:41:25|0.0001336
04:41:26|0.0001336
04:41:27|0.00013357
04:41:28|0.00013344
04:41:28|0.00013344
04:41:29|0.00013339
04:41:31|0.0001333
04:41:31|0.0001332
04:41:32|0.00013308
04:41:34|0.00013299
04:41:34|0.00013303
04:41:36|0.00013326
04:41:37|0.00013322
04:41:37|0.00013327
04:41:39|0.00013327
04:41:40|0.00013302
04:41:41|0.00013311
04:41:41|0.00013311
04:41:43|0.00013326
04:41:44|0.00013326
04:41:45|0.00013322
04:41:46|0.00013312
04:41:47|0.00013313
04:41:49|0.00013308
04:41:50|0.00013316
04:41:51|0.00013316
04:41:52|0.00013309
04:41:54|0.00013318
04:41:55|0.0001332
04:41:56|0.0001332
04:41:57|0.00013315
04:41:58|0.00013315
04:41:59|0.00013301
04:42:00|0.00013301
04:42:01|0.00013288
04:42:02|0.00013285
04:42:03|0.00013291
04:42:04|0.00013291
04:42:05|0.00013291
04:42:06|0.00013291
04:42:07|0.00013291
04:42:08|0.00013293
04:42:09|0.00013298
04:42:10|0.00013281
04:42:11|0.00013281
04:42:12|0.00013279
04:42:13|0.00013271
04:42:14|0.00013261
04:42:16|0.00013259
04:42:17|0.00013243
04:42:18|0.0001325
04:42:19|0.00013241
04:42:20|0.00013238
04:42:21|0.0001327
04:42:22|0.0001327
04:42:23|0.00013275
04:42:24|0.00013275
04:42:25|0.00013241
04:42:25|0.00013233
04:42:27|0.00013233
04:42:28|0.00013245
04:42:29|0.00013245
04:42:31|0.00013241
04:42:32|0.00013246
04:42:33|0.00013237
04:42:33|0.00013227
04:42:35|0.00013234
04:42:36|0.00013234
04:42:37|0.00013218
04:42:37|0.00013228
04:42:39|0.00013226
04:42:39|0.00013226
04:42:40|0.00013227
04:42:41|0.00013221
04:42:42|0.00013217
04:42:43|0.00013216
04:42:46|0.00013209
04:42:46|0.00013221
04:42:47|0.00013221
04:42:49|0.00013219
04:42:50|0.00013219
04:42:52|0.00013227
04:42:53|0.00013228
04:42:55|0.00013221
04:42:56|0.00013221
04:42:56|0.00013221
04:42:58|0.00013228
04:42:58|0.00013228
04:43:00|0.00013216
04:43:00|0.00013221
04:43:02|0.00013218
04:43:03|0.00013225
04:43:03|0.00013225
04:43:05|0.00013225
04:43:06|0.00013231
04:43:07|0.00013227
04:43:08|0.00013243
04:43:09|0.00013255
04:43:10|0.00013264
04:43:11|0.00013276
04:43:12|0.00013256
04:43:13|0.00013278
04:43:14|0.00013278
04:43:15|0.00013255
04:43:16|0.00013265
04:43:17|0.0001326
04:43:18|0.00013249
04:43:19|0.00013247
04:43:20|0.00013247
04:43:21|0.00013245
04:43:22|0.00013245
04:43:24|0.00013242
04:43:24|0.00013234
04:43:25|0.00013234
04:43:27|0.00013234
04:43:28|0.00013248
04:43:29|0.00013248
04:43:30|0.00013255
04:43:31|0.00013263
04:43:32|0.00013252
04:43:34|0.00013255
04:43:34|0.00013255
04:43:35|0.00013255
04:43:36|0.00013255
04:43:37|0.00013255
04:43:38|0.00013248
04:43:39|0.00013248
04:43:40|0.00013248
04:43:41|0.00013244
04:43:42|0.00013244
04:43:43|0.00013244
04:43:44|0.00013256
04:43:45|0.00013251
04:43:46|0.00013263
04:43:47|0.00013263
04:43:48|0.00013235
04:43:50|0.0001324
04:43:52|0.0001324
04:43:53|0.0001324
04:43:54|0.00013253
04:43:55|0.00013238
04:43:56|0.00013238
04:43:57|0.00013234
04:43:58|0.00013231
04:43:59|0.00013222
04:44:00|0.00013226
04:44:01|0.00013218
04:44:03|0.00013211
04:44:04|0.00013206
04:44:05|0.0001321
04:44:06|0.00013209
04:44:07|0.00013193
04:44:08|0.00013193
04:44:09|0.00013197
04:44:11|0.00013176
04:44:12|0.00013173
04:44:14|0.00013174
04:44:15|0.00013167
04:44:16|0.00013167
04:44:17|0.00013175
04:44:18|0.00013174
04:44:20|0.00013165
04:44:20|0.00013173
04:44:21|0.00013173
04:44:23|0.00013184
04:44:24|0.00013183
04:44:25|0.00013183
04:44:26|0.00013184
04:44:26|0.00013184
04:44:27|0.00013184
04:44:28|0.00013184
04:44:30|0.00013169
04:44:31|0.00013169
04:44:31|0.00013169
04:44:33|0.00013177
04:44:33|0.00013188
04:44:34|0.00013185
04:44:36|0.00013181
04:44:36|0.00013194
04:44:37|0.00013194
04:44:38|0.00013201
04:44:40|0.00013201
04:44:40|0.00013199
04:44:42|0.00013199
04:44:42|0.000132
04:44:43|0.0001321
04:44:45|0.0001321
04:44:46|0.00013209
04:44:46|0.00013209
04:44:47|0.00013209
04:44:48|0.00013184
04:44:50|0.00013184
04:44:52|0.00013195
04:44:52|0.00013195
04:44:53|0.00013195
04:44:55|0.00013195
04:44:55|0.00013195
04:44:57|0.00013195
04:44:58|0.00013198
04:44:59|0.00013198
04:45:00|0.00013198
04:45:01|0.0001321
04:45:03|0.0001321
04:45:04|0.0001321
04:45:04|0.00013218
04:45:06|0.00013218
04:45:07|0.00013227
04:45:08|0.00013219
04:45:09|0.00013233
04:45:10|0.00013237
04:45:11|0.00013226
04:45:12|0.00013232
04:45:13|0.0001323
04:45:14|0.0001323
04:45:15|0.00013232
04:45:16|0.00013232
04:45:17|0.00013232
04:45:17|0.00013232
04:45:19|0.00013232
04:45:20|0.00013232
04:45:21|0.00013232
04:45:21|0.00013216
04:45:23|0.00013207
04:45:24|0.00013198
04:45:25|0.00013185
04:45:26|0.00013185
04:45:27|0.00013185
04:45:28|0.00013185
04:45:29|0.00013196
04:45:30|0.00013202
04:45:32|0.00013205
04:45:33|0.00013206
04:45:33|0.00013207
04:45:34|0.0001319
04:45:36|0.0001319
04:45:37|0.0001319
04:45:38|0.0001319
04:45:38|0.0001319
04:45:39|0.0001319
04:45:40|0.0001319
04:45:42|0.00013193
04:45:43|0.00013193
04:45:44|0.00013194
04:45:45|0.00013194
04:45:46|0.00013192
04:45:46|0.00013192
04:45:48|0.00013184
04:45:48|0.00013191
04:45:50|0.00013191
04:45:50|0.00013191
04:45:53|0.00013185
04:45:55|0.00013185
04:45:56|0.00013181
04:45:56|0.0001318
04:45:58|0.0001318
04:45:59|0.00013177
04:46:00|0.00013177
04:46:01|0.00013172
04:46:02|0.00013162
04:46:03|0.00013158
04:46:04|0.00013153
04:46:05|0.00013156
04:46:06|0.00013156
04:46:07|0.00013132
04:46:08|0.00013156
04:46:10|0.00013141
04:46:11|0.00013162
04:46:13|0.00013159
04:46:13|0.00013159
04:46:15|0.00013159
04:46:16|0.00013171
04:46:16|0.00013171
04:46:18|0.0001319
04:46:18|0.0001319
04:46:20|0.0001319
04:46:21|0.00013193
04:46:22|0.00013193
04:46:22|0.00013193
04:46:23|0.00013193
04:46:25|0.00013188
04:46:26|0.00013188
04:46:28|0.00013188
04:46:28|0.00013175
04:46:29|0.00013175
04:46:30|0.00013167
04:46:31|0.00013167
04:46:33|0.00013167
04:46:33|0.00013175
04:46:34|0.00013159
04:46:35|0.00013165
04:46:37|0.00013165
04:46:37|0.00013168
04:46:38|0.00013168
04:46:39|0.00013168
04:46:40|0.00013168
04:46:41|0.00013168
04:46:42|0.00013168
04:46:43|0.00013168
04:46:44|0.00013181
04:46:46|0.00013174
04:46:46|0.00013186
04:46:48|0.00013186
04:46:49|0.00013186
04:46:50|0.00013186
04:46:50|0.00013186
04:46:52|0.00013189
04:46:53|0.00013191
04:46:54|0.00013191
04:46:55|0.00013191
04:46:56|0.00013191
04:46:57|0.00013197
04:46:59|0.00013204
04:47:01|0.00013217
04:47:03|0.00013221
04:47:03|0.00013234
04:47:05|0.00013216
04:47:05|0.00013216
04:47:06|0.00013216
04:47:08|0.00013209
04:47:09|0.00013211
04:47:10|0.00013191
04:47:11|0.00013191
04:47:12|0.00013191
04:47:13|0.00013202
04:47:14|0.00013202
04:47:15|0.00013202
04:47:16|0.00013202
04:47:17|0.00013213
04:47:18|0.00013213
04:47:19|0.00013213
04:47:20|0.00013212
04:47:21|0.00013224
04:47:22|0.00013218
04:47:23|0.00013218
04:47:25|0.00013218
04:47:26|0.00013218
04:47:27|0.00013234
04:47:28|0.00013234
04:47:29|0.00013239
04:47:29|0.00013238
04:47:30|0.00013237
04:47:32|0.00013247
04:47:33|0.00013261
04:47:34|0.00013261
04:47:35|0.00013276
04:47:36|0.00013277
04:47:36|0.00013288
04:47:38|0.0001329
04:47:39|0.00013292
04:47:39|0.00013295
04:47:41|0.00013295
04:47:42|0.00013295
04:47:43|0.00013295
04:47:43|0.00013293
04:47:44|0.00013293
04:47:46|0.00013293
04:47:47|0.00013285
04:47:47|0.00013282
04:47:49|0.00013294
04:47:50|0.00013294
04:47:51|0.00013294
04:47:52|0.00013295
04:47:53|0.00013294
04:47:55|0.00013296
04:47:57|0.00013317
04:47:57|0.00013329
04:47:59|0.00013328
04:48:01|0.0001333
04:48:03|0.00013313
04:48:03|0.00013313
04:48:05|0.00013323
04:48:05|0.00013323
04:48:06|0.00013321
04:48:07|0.00013313
04:48:08|0.00013313
04:48:09|0.0001331
04:48:10|0.00013292
04:48:12|0.00013299
04:48:12|0.00013299
04:48:14|0.00013297
04:48:15|0.00013297
04:48:17|0.00013304
04:48:19|0.00013291
04:48:19|0.000133
04:48:22|0.00013301
04:48:22|0.00013301
04:48:23|0.00013303
04:48:24|0.00013303
04:48:25|0.00013303
04:48:26|0.00013315
04:48:27|0.00013295
04:48:28|0.00013309
04:48:30|0.00013309
04:48:31|0.00013309
04:48:31|0.00013289
04:48:32|0.00013289
04:48:33|0.00013297
04:48:34|0.00013297
04:48:35|0.00013297
04:48:36|0.00013297
04:48:37|0.00013286
04:48:38|0.00013286
04:48:39|0.00013286
04:48:41|0.00013288
04:48:41|0.00013288
04:48:42|0.00013288
04:48:43|0.00013281
04:48:44|0.00013281
04:48:45|0.00013281
04:48:46|0.00013281
04:48:47|0.00013284
04:48:49|0.00013267
04:48:49|0.0001327
04:48:50|0.00013262
04:48:51|0.00013259
04:48:52|0.00013259
04:48:53|0.00013261
04:48:55|0.00013274
04:48:56|0.00013283
04:48:57|0.00013284
04:48:59|0.00013281
04:49:01|0.00013281
04:49:02|0.00013271
04:49:03|0.00013265
04:49:04|0.00013265
04:49:04|0.00013265
04:49:05|0.00013265
04:49:07|0.00013265
04:49:08|0.00013267
04:49:08|0.00013267
04:49:10|0.00013261
04:49:10|0.00013261
04:49:11|0.00013261
04:49:13|0.00013261
04:49:13|0.00013264
04:49:15|0.00013264
04:49:16|0.00013256
04:49:16|0.0001326
04:49:18|0.00013259
04:49:19|0.00013258
04:49:20|0.00013258
04:49:21|0.00013258
04:49:21|0.00013258
04:49:23|0.00013258
04:49:24|0.00013253
04:49:25|0.00013248
04:49:26|0.00013254
04:49:27|0.00013254
04:49:27|0.00013254
04:49:29|0.00013254
04:49:30|0.00013266
04:49:30|0.00013266
04:49:33|0.00013265
04:49:33|0.00013265
04:49:35|0.00013265
04:49:36|0.00013265
04:49:36|0.00013265
04:49:38|0.00013265
04:49:38|0.00013261
04:49:40|0.00013261
04:49:41|0.00013261
04:49:41|0.00013261
04:49:42|0.00013261
04:49:43|0.00013261
04:49:45|0.00013261
04:49:45|0.00013261
04:49:47|0.00013246
04:49:48|0.00013246
04:49:48|0.00013255
04:49:49|0.00013255
04:49:51|0.00013255
04:49:52|0.00013255
04:49:52|0.00013271
04:49:54|0.00013279
04:49:54|0.00013275
04:49:56|0.00013276
04:49:58|0.00013276
04:49:58|0.00013276
04:50:00|0.00013276
04:50:00|0.00013276
04:50:02|0.00013276
04:50:04|0.00013276
04:50:05|0.00013276
04:50:06|0.00013276
04:50:08|0.00013276
04:50:08|0.00013268
04:50:09|0.00013269
04:50:10|0.00013245
04:50:11|0.00013236
04:50:13|0.00013234
04:50:14|0.0001324
04:50:14|0.00013248
04:50:16|0.00013237
04:50:17|0.00013248
04:50:18|0.00013248
04:50:19|0.00013248
04:50:21|0.00013248
04:50:21|0.00013248
04:50:23|0.00013248
04:50:23|0.00013248
04:50:25|0.00013248
04:50:26|0.00013248
04:50:27|0.00013244
04:50:28|0.00013244
04:50:28|0.00013244
04:50:30|0.00013244
04:50:31|0.00013244
04:50:32|0.00013244
04:50:33|0.00013254
04:50:34|0.00013252
04:50:35|0.00013274
04:50:36|0.00013274
04:50:37|0.0001329
04:50:38|0.0001329
04:50:39|0.00013298
04:50:40|0.0001331
04:50:40|0.00013327
04:50:42|0.00013313
04:50:43|0.00013313
04:50:43|0.00013313
04:50:45|0.00013313
04:50:46|0.00013313
04:50:47|0.000133
04:50:48|0.000133
04:50:49|0.00013309
04:50:50|0.00013309
04:50:51|0.00013272
04:50:52|0.00013282
04:50:53|0.00013282
04:50:54|0.00013288
04:50:55|0.00013287
04:50:56|0.00013283
04:50:58|0.00013283
04:51:00|0.00013271
04:51:01|0.00013271
04:51:03|0.00013271
04:51:03|0.00013271
04:51:05|0.00013271
04:51:06|0.00013273
04:51:08|0.00013282
04:51:10|0.00013282
04:51:10|0.00013282
04:51:11|0.00013291
04:51:12|0.00013291
04:51:14|0.0001329
04:51:15|0.00013292
04:51:16|0.00013279
04:51:17|0.000133
04:51:18|0.00013305
04:51:19|0.00013299
04:51:20|0.00013299
04:51:21|0.00013302
04:51:22|0.00013302
04:51:23|0.00013302
04:51:24|0.00013302
04:51:25|0.00013302
04:51:26|0.00013305
04:51:27|0.00013292
04:51:28|0.00013292
04:51:29|0.00013305
04:51:30|0.00013304
04:51:31|0.000133
04:51:32|0.000133
04:51:33|0.000133
04:51:34|0.000133
04:51:35|0.000133
04:51:36|0.000133
04:51:37|0.000133
04:51:38|0.000133
04:51:39|0.000133
04:51:40|0.000133
04:51:41|0.000133
04:51:42|0.00013295
04:51:43|0.00013297
04:51:44|0.00013297
04:51:45|0.00013285
04:51:46|0.00013285
04:51:47|0.00013285
04:51:48|0.00013285
04:51:49|0.00013285
04:51:50|0.00013287
04:51:51|0.00013284
04:51:52|0.00013275
04:51:53|0.00013268
04:51:54|0.00013268
04:51:55|0.00013264
04:51:56|0.00013264
04:51:57|0.0001327
04:51:59|0.0001327
04:52:00|0.0001327
04:52:01|0.0001327
04:52:02|0.0001327
04:52:03|0.0001327
04:52:03|0.0001327
04:52:06|0.00013275
04:52:07|0.00013275
04:52:07|0.00013283
04:52:09|0.0001327
04:52:10|0.0001327
04:52:11|0.0001326
04:52:12|0.0001326
04:52:13|0.0001326
04:52:14|0.0001326
04:52:15|0.00013239
04:52:16|0.00013239
04:52:17|0.00013239
04:52:18|0.00013239
04:52:19|0.00013239
04:52:20|0.00013239
04:52:21|0.00013239
04:52:22|0.00013253
04:52:23|0.00013258
04:52:24|0.00013258
04:52:26|0.00013258
04:52:26|0.0001326
04:52:27|0.0001326
04:52:28|0.00013262
04:52:29|0.00013263
04:52:30|0.00013267
04:52:31|0.00013267
04:52:32|0.00013267
04:52:33|0.00013267
04:52:34|0.00013267
04:52:35|0.0001327
04:52:36|0.00013258
04:52:37|0.00013258
04:52:38|0.00013258
04:52:39|0.00013261
04:52:40|0.00013262
04:52:41|0.00013262
04:52:42|0.00013262
04:52:43|0.00013262
04:52:44|0.00013262
04:52:45|0.00013259
04:52:46|0.00013246
04:52:47|0.00013246
04:52:48|0.00013246
04:52:49|0.00013271
04:52:50|0.00013268
04:52:51|0.00013272
04:52:52|0.00013272
04:52:53|0.00013272
04:52:54|0.00013272
04:52:55|0.00013272
04:52:56|0.00013267
04:52:57|0.00013267
04:52:58|0.00013267
04:52:59|0.00013267
04:53:01|0.00013259
04:53:02|0.00013268
04:53:03|0.0001327
04:53:04|0.00013271
04:53:06|0.00013271
04:53:08|0.00013267
04:53:09|0.00013277
04:53:10|0.00013277
04:53:10|0.00013264
04:53:12|0.00013258
04:53:13|0.00013258
04:53:14|0.00013258
04:53:14|0.00013258
04:53:16|0.00013244
04:53:16|0.00013244
04:53:17|0.00013244
04:53:19|0.00013244
04:53:19|0.00013244
04:53:21|0.00013242
04:53:22|0.0001324
04:53:23|0.00013233
04:53:24|0.0001323
04:53:25|0.00013228
04:53:26|0.00013228
04:53:26|0.00013228
04:53:28|0.00013231
04:53:29|0.00013231
04:53:29|0.0001323
04:53:30|0.0001323
04:53:32|0.00013235
04:53:33|0.00013235
04:53:33|0.00013235
04:53:34|0.00013229
04:53:35|0.00013229
04:53:37|0.00013229
04:53:37|0.00013225
04:53:38|0.00013231
04:53:39|0.00013231
04:53:40|0.00013224
04:53:41|0.00013224
04:53:42|0.00013213
04:53:44|0.00013208
04:53:45|0.00013212
04:53:46|0.00013205
04:53:47|0.00013205
04:53:48|0.00013212
04:53:49|0.00013211
04:53:50|0.00013211
04:53:51|0.00013216
04:53:52|0.00013216
04:53:53|0.00013216
04:53:54|0.00013203
04:53:55|0.00013198
04:53:56|0.00013198
04:53:57|0.00013192
04:53:58|0.00013191
04:53:59|0.00013187
04:54:00|0.00013189
04:54:01|0.00013189
04:54:02|0.00013189
04:54:04|0.00013191
04:54:06|0.00013192
04:54:06|0.00013192
04:54:09|0.00013192
04:54:09|0.00013201
04:54:10|0.00013208
04:54:12|0.00013225
04:54:12|0.00013221
04:54:13|0.0001323
04:54:15|0.0001323
04:54:15|0.00013233
04:54:16|0.00013233
04:54:17|0.00013233
04:54:18|0.00013233
04:54:20|0.00013233
04:54:21|0.0001323
04:54:22|0.0001323
04:54:23|0.0001323
04:54:24|0.0001323
04:54:25|0.0001323
04:54:26|0.0001323
04:54:27|0.00013225
04:54:28|0.00013225
04:54:29|0.00013225
04:54:30|0.00013225
04:54:31|0.00013225
04:54:32|0.00013225
04:54:33|0.00013225
04:54:34|0.00013225
04:54:35|0.00013225
04:54:36|0.00013225
04:54:37|0.00013225
04:54:38|0.0001323
04:54:39|0.00013246
04:54:40|0.00013254
04:54:41|0.00013254
04:54:42|0.00013256
04:54:43|0.00013248
04:54:44|0.00013252
04:54:46|0.00013252
04:54:47|0.00013256
04:54:48|0.00013256
04:54:48|0.00013256
04:54:50|0.00013264
04:54:50|0.00013269
04:54:52|0.00013271
04:54:52|0.00013272
04:54:53|0.00013288
04:54:55|0.00013288
04:54:56|0.00013286
04:54:57|0.00013277
04:54:58|0.00013279
04:54:59|0.00013279
04:55:00|0.00013263
04:55:02|0.00013271
04:55:04|0.00013271
04:55:05|0.00013266
04:55:06|0.0001327
04:55:08|0.000133
04:55:09|0.00013303
04:55:11|0.000133
04:55:13|0.00013299
04:55:13|0.00013308
04:55:15|0.00013308
04:55:15|0.0001331
04:55:17|0.0001331
04:55:17|0.000133
04:55:18|0.00013303
04:55:19|0.00013295
04:55:21|0.00013279
04:55:21|0.00013278
04:55:22|0.00013278
04:55:24|0.00013276
04:55:25|0.00013276
04:55:26|0.00013276
04:55:27|0.00013276
04:55:27|0.00013276
04:55:28|0.00013276
04:55:29|0.00013276
04:55:30|0.00013276
04:55:31|0.00013276
04:55:32|0.00013276
04:55:33|0.00013289
04:55:35|0.00013282
04:55:35|0.00013282
04:55:36|0.00013282
04:55:38|0.00013282
04:55:38|0.00013292
04:55:40|0.00013284
04:55:41|0.00013295
04:55:41|0.00013295
04:55:43|0.00013295
04:55:44|0.00013299
04:55:44|0.00013299
04:55:45|0.00013287
04:55:46|0.00013287
04:55:47|0.00013286
04:55:49|0.00013286
04:55:49|0.00013286
04:55:50|0.00013286
04:55:51|0.00013286
04:55:53|0.00013286
04:55:54|0.00013286
04:55:54|0.0001329
04:55:55|0.0001329
04:55:56|0.0001329
04:55:57|0.00013286
04:55:58|0.00013286
04:55:59|0.00013287
04:56:00|0.00013287
04:56:02|0.00013287
04:56:03|0.00013287
04:56:04|0.00013281
04:56:05|0.00013276
04:56:07|0.00013276
04:56:08|0.00013276
04:56:09|0.00013279
04:56:11|0.0001327
04:56:12|0.0001327
04:56:12|0.0001327
04:56:15|0.0001327
04:56:16|0.0001327
04:56:17|0.00013275
04:56:18|0.00013282
04:56:18|0.0001327
04:56:19|0.0001327
04:56:21|0.0001327
04:56:23|0.00013272
04:56:23|0.00013282
04:56:24|0.0001329
04:56:25|0.0001329
04:56:27|0.00013285
04:56:28|0.00013279
04:56:29|0.00013279
04:56:30|0.00013276
04:56:31|0.00013276
04:56:32|0.00013276
04:56:33|0.00013276
04:56:34|0.00013263
04:56:35|0.00013263
04:56:36|0.00013267
04:56:37|0.00013267
04:56:38|0.00013258
04:56:39|0.00013247
04:56:40|0.00013256
04:56:41|0.00013256
04:56:42|0.00013256
04:56:43|0.00013256
04:56:44|0.00013256
04:56:45|0.00013256
04:56:46|0.00013256
04:56:47|0.00013252
04:56:48|0.00013259
04:56:49|0.00013259
04:56:50|0.00013265
04:56:51|0.00013265
04:56:52|0.00013265
04:56:53|0.00013266
04:56:54|0.00013266
04:56:55|0.00013266
04:56:56|0.00013275
04:56:57|0.00013275
04:56:58|0.00013275
04:56:59|0.00013275
04:57:00|0.00013275
04:57:01|0.00013275
04:57:02|0.00013275
04:57:03|0.00013275
04:57:05|0.00013267
04:57:07|0.00013267
04:57:08|0.00013277
04:57:10|0.0001329
04:57:11|0.00013286
04:57:11|0.00013286
04:57:12|0.00013286
04:57:14|0.00013286
04:57:14|0.00013286
04:57:15|0.00013286
04:57:17|0.00013298
04:57:17|0.00013294
04:57:18|0.00013294
04:57:19|0.00013295
04:57:20|0.00013304
04:57:21|0.00013304
04:57:22|0.00013314
04:57:23|0.00013318
04:57:24|0.00013322
04:57:25|0.00013321
04:57:26|0.00013314
04:57:27|0.00013314
04:57:28|0.00013314
04:57:29|0.00013304
04:57:30|0.00013304
04:57:31|0.00013304
04:57:32|0.00013315
04:57:33|0.00013315
04:57:34|0.00013315
04:57:35|0.0001331
04:57:36|0.00013308
04:57:38|0.00013308
04:57:38|0.00013314
04:57:39|0.00013314
04:57:40|0.00013325
04:57:41|0.00013325
04:57:42|0.00013326
04:57:43|0.00013331
04:57:44|0.00013333
04:57:45|0.0001333
04:57:47|0.00013338
04:57:47|0.00013338
04:57:49|0.00013338
04:57:49|0.00013333
04:57:50|0.00013333
04:57:51|0.00013335
04:57:52|0.00013335
04:57:53|0.00013343
04:57:54|0.00013343
04:57:55|0.00013347
04:57:56|0.00013347
04:57:57|0.00013347
04:57:58|0.00013347
04:57:59|0.00013341
04:58:00|0.00013341
04:58:01|0.00013341
04:58:03|0.00013341
04:58:05|0.00013341
04:58:06|0.00013341
04:58:08|0.00013341
04:58:09|0.00013341
04:58:11|0.00013341
04:58:11|0.00013338
04:58:12|0.00013338
04:58:13|0.00013341
04:58:14|0.00013341
04:58:15|0.00013338
04:58:16|0.00013338
04:58:17|0.00013344
04:58:18|0.00013354
04:58:19|0.00013358
04:58:21|0.00013367
04:58:21|0.00013366
04:58:23|0.00013363
04:58:24|0.00013369
04:58:25|0.0001337
04:58:26|0.00013371
04:58:27|0.00013382
04:58:28|0.0001339
04:58:29|0.0001339
04:58:30|0.00013387
04:58:31|0.00013387
04:58:32|0.0001338
04:58:34|0.00013399
04:58:35|0.00013383
04:58:35|0.00013383
04:58:37|0.00013367
04:58:38|0.00013367
04:58:38|0.00013387
04:58:39|0.0001338
04:58:41|0.00013384
04:58:41|0.00013384
04:58:43|0.00013384
04:58:43|0.00013383
04:58:45|0.0001338
04:58:45|0.00013377
04:58:46|0.00013371
04:58:48|0.00013366
04:58:48|0.00013356
04:58:49|0.00013356
04:58:50|0.00013356
04:58:52|0.00013356
04:58:52|0.00013356
04:58:54|0.00013371
04:58:55|0.00013369
04:58:55|0.00013375
04:58:56|0.00013375
04:58:57|0.00013375
04:58:58|0.00013368
04:58:59|0.00013362
04:59:02|0.00013362
04:59:02|0.00013362
04:59:03|0.00013362
04:59:05|0.00013381
04:59:07|0.00013383
04:59:08|0.00013376
04:59:10|0.00013376
04:59:12|0.00013369
04:59:13|0.0001336
04:59:14|0.0001337
04:59:16|0.00013363
04:59:17|0.00013363
04:59:18|0.00013367
04:59:19|0.00013356
04:59:20|0.00013349
04:59:21|0.00013347
04:59:22|0.0001335
04:59:23|0.0001335
04:59:24|0.00013344
04:59:25|0.00013349
04:59:26|0.00013349
04:59:27|0.00013349
04:59:28|0.00013349
04:59:29|0.00013357
04:59:30|0.00013357
04:59:31|0.00013355
04:59:32|0.00013355
04:59:33|0.00013348
04:59:34|0.00013363
04:59:35|0.00013363
04:59:36|0.00013363
04:59:37|0.00013363
04:59:38|0.00013364
04:59:39|0.00013364
04:59:40|0.00013376
04:59:41|0.00013376
04:59:42|0.00013363
04:59:43|0.00013357
04:59:44|0.00013357
04:59:45|0.00013366
04:59:46|0.00013367
04:59:47|0.00013364
04:59:48|0.00013364
04:59:49|0.00013364
04:59:50|0.00013364
04:59:51|0.00013364
04:59:52|0.00013364
04:59:53|0.00013364
04:59:54|0.00013364
04:59:55|0.00013364
04:59:56|0.00013364
04:59:57|0.00013376
04:59:58|0.00013376
04:59:59|0.00013377
05:00:00|0.00013371
05:00:01|0.00013371
05:00:02|0.00013371
05:00:03|0.00013371
05:00:04|0.0001338
05:00:05|0.0001338
05:00:06|0.00013378
05:00:08|0.0001338
05:00:09|0.00013398
05:00:11|0.00013405
05:00:11|0.00013398
05:00:12|0.00013407
05:00:14|0.00013407
05:00:14|0.00013407
05:00:16|0.00013415
05:00:17|0.00013415
05:00:18|0.00013415
05:00:19|0.00013411
05:00:20|0.00013415
05:00:22|0.00013416
05:00:23|0.00013418
05:00:24|0.00013418
05:00:24|0.00013403
05:00:26|0.00013403
05:00:27|0.00013403
05:00:28|0.00013392
05:00:29|0.00013395
05:00:30|0.00013371
05:00:31|0.00013381
05:00:31|0.00013382
05:00:32|0.00013382
05:00:34|0.00013375
05:00:35|0.00013361
05:00:36|0.00013365
05:00:37|0.00013372
05:00:38|0.00013372
05:00:40|0.00013366
05:00:41|0.00013364
05:00:42|0.00013365
05:00:42|0.00013365
05:00:44|0.00013356
05:00:45|0.00013371
05:00:45|0.00013361
05:00:46|0.00013361
05:00:47|0.00013361
05:00:48|0.0001337
05:00:50|0.00013377
05:00:50|0.00013377
05:00:53|0.00013369
05:00:53|0.00013358
05:00:54|0.00013355
05:00:56|0.00013355
05:00:56|0.00013355
05:00:57|0.0001333
05:00:59|0.00013346
05:00:59|0.00013334
05:01:00|0.00013318
05:01:01|0.0001332
05:01:02|0.0001332
05:01:04|0.00013336
05:01:05|0.00013333
05:01:06|0.00013333
05:01:08|0.0001334
05:01:08|0.00013331
05:01:10|0.00013331
05:01:12|0.00013342
05:01:14|0.00013342
05:01:15|0.00013347
05:01:16|0.00013354
05:01:16|0.00013354
05:01:19|0.00013354
05:01:20|0.00013354
05:01:21|0.00013354
05:01:21|0.00013354
05:01:23|0.00013347
05:01:23|0.00013347
05:01:24|0.00013352
05:01:25|0.00013355
05:01:26|0.00013361
05:01:27|0.00013361
05:01:28|0.00013361
05:01:29|0.00013361
05:01:30|0.00013354
05:01:31|0.00013354
05:01:32|0.00013354
05:01:33|0.00013361
05:01:34|0.0001337
05:01:35|0.00013373
05:01:36|0.00013373
05:01:37|0.00013373
05:01:39|0.00013373
05:01:39|0.00013379
05:01:40|0.00013379
05:01:41|0.00013371
05:01:42|0.00013365
05:01:43|0.00013365
05:01:44|0.00013369
05:01:45|0.00013372
05:01:46|0.00013361
05:01:47|0.00013361
05:01:48|0.00013368
05:01:49|0.00013358
05:01:50|0.00013353
05:01:51|0.00013342
05:01:52|0.00013347
05:01:53|0.00013347
05:01:54|0.00013347
05:01:55|0.00013347
05:01:56|0.00013353
05:01:57|0.00013351
05:01:58|0.00013351
05:01:59|0.00013341
05:02:00|0.0001334
05:02:01|0.0001334
05:02:02|0.0001333
05:02:03|0.00013324
05:02:04|0.00013318
05:02:05|0.00013318
05:02:07|0.00013314
05:02:08|0.00013315
05:02:09|0.00013315
05:02:11|0.00013303
05:02:13|0.00013296
05:02:14|0.00013284
05:02:16|0.00013294
05:02:17|0.00013292
05:02:17|0.00013292
05:02:19|0.00013292
05:02:20|0.00013292
05:02:22|0.00013296
05:02:24|0.00013305
05:02:25|0.00013305
05:02:25|0.00013303
05:02:26|0.00013303
05:02:27|0.00013303
05:02:29|0.00013301
05:02:29|0.00013302
05:02:30|0.00013302
05:02:31|0.00013302
05:02:32|0.00013302
05:02:33|0.00013302
05:02:34|0.00013302
05:02:35|0.00013292
05:02:36|0.00013294
05:02:37|0.00013294
05:02:38|0.00013294
05:02:39|0.00013281
05:02:41|0.0001327
05:02:41|0.00013264
05:02:42|0.00013261
05:02:43|0.00013254
05:02:45|0.00013258
05:02:46|0.00013258
05:02:47|0.00013271
05:02:48|0.00013271
05:02:49|0.00013278
05:02:50|0.0001327
05:02:51|0.0001327
05:02:52|0.0001327
05:02:53|0.00013269
05:02:54|0.00013274
05:02:55|0.00013274
05:02:56|0.00013266
05:02:57|0.00013266
05:02:58|0.00013266
05:02:59|0.0001328
05:03:00|0.0001328
05:03:01|0.00013277
05:03:02|0.00013277
05:03:03|0.00013277
05:03:04|0.00013277
05:03:05|0.00013259
05:03:06|0.00013262
05:03:07|0.00013245
05:03:08|0.00013245
05:03:10|0.00013248
05:03:12|0.00013258
05:03:13|0.00013253
05:03:14|0.00013239
05:03:15|0.00013239
05:03:17|0.00013239
05:03:17|0.00013261
05:03:18|0.00013261
05:03:19|0.00013256
05:03:20|0.00013256
05:03:21|0.00013256
05:03:22|0.00013256
05:03:23|0.00013256
05:03:25|0.00013253
05:03:25|0.00013253
05:03:26|0.0001325
05:03:28|0.0001325
05:03:28|0.0001325
05:03:29|0.00013242
05:03:30|0.00013242
05:03:31|0.00013244
05:03:33|0.00013247
05:03:33|0.00013226
05:03:35|0.00013238
05:03:36|0.00013232
05:03:37|0.00013225
05:03:38|0.00013218
05:03:40|0.00013219
05:03:40|0.0001323
05:03:41|0.0001323
05:03:42|0.0001323
05:03:44|0.00013236
05:03:45|0.00013234
05:03:46|0.00013236
05:03:46|0.00013245
05:03:47|0.00013238
05:03:48|0.00013238
05:03:50|0.00013244
05:03:51|0.00013244
05:03:51|0.00013234
05:03:52|0.0001325
05:03:54|0.0001325
05:03:54|0.0001325
05:03:55|0.0001325
05:03:57|0.00013241
05:03:57|0.00013241
05:03:58|0.00013229
05:04:00|0.00013241
05:04:00|0.00013241
05:04:01|0.00013241
05:04:02|0.00013248
05:04:03|0.00013247
05:04:04|0.00013256
05:04:05|0.00013256
05:04:06|0.00013261
05:04:07|0.00013261
05:04:09|0.00013272
05:04:11|0.00013262
05:04:11|0.00013258
05:04:12|0.00013252
05:04:14|0.00013252
05:04:15|0.00013252
05:04:17|0.00013252
05:04:18|0.00013252
05:04:19|0.00013252
05:04:20|0.00013252
05:04:21|0.00013252
05:04:22|0.00013252
05:04:23|0.00013252
05:04:24|0.00013261
05:04:25|0.00013261
05:04:26|0.00013261
05:04:27|0.00013261
05:04:28|0.00013261
05:04:28|0.00013261
05:04:30|0.0001326
05:04:31|0.00013247
05:04:32|0.00013241
05:04:33|0.00013241
05:04:34|0.00013241
05:04:35|0.00013241
05:04:37|0.00013241
05:04:37|0.00013241
05:04:38|0.00013231
05:04:39|0.00013231
05:04:40|0.00013236
05:04:41|0.00013236
05:04:43|0.00013246
05:04:43|0.00013236
05:04:44|0.0001323
05:04:45|0.0001323
05:04:47|0.0001323
05:04:47|0.0001323
05:04:49|0.0001323
05:04:50|0.0001323
05:04:51|0.0001323
05:04:52|0.0001323
05:04:53|0.00013227
05:04:54|0.00013227
05:04:55|0.00013227
05:04:56|0.00013227
05:04:57|0.00013225
05:04:58|0.00013227
05:04:59|0.00013227
05:05:00|0.00013227
05:05:01|0.00013227
05:05:02|0.00013249
05:05:04|0.00013241
05:05:05|0.00013241
05:05:06|0.00013245
05:05:07|0.00013245
05:05:08|0.00013244
05:05:09|0.00013244
05:05:10|0.00013244
05:05:12|0.00013231
05:05:12|0.00013231
05:05:15|0.00013235
05:05:15|0.00013235
05:05:17|0.00013226
05:05:17|0.00013226
05:05:19|0.00013213
05:05:21|0.00013243
05:05:22|0.00013237
05:05:24|0.00013237
05:05:24|0.00013219
05:05:25|0.00013219
05:05:28|0.00013202
05:05:28|0.00013207
05:05:29|0.00013218
05:05:30|0.00013193
05:05:31|0.00013192
05:05:33|0.00013181
05:05:33|0.00013184
05:05:35|0.00013184
05:05:35|0.0001319
05:05:36|0.00013196
05:05:37|0.00013197
05:05:38|0.00013197
05:05:39|0.00013179
05:05:40|0.00013185
05:05:41|0.00013169
05:05:42|0.00013169
05:05:43|0.00013169
05:05:44|0.00013164
05:05:45|0.00013164
05:05:46|0.00013171
05:05:47|0.00013171
05:05:48|0.00013181
05:05:49|0.00013181
05:05:50|0.00013172
05:05:51|0.00013169
05:05:53|0.00013164
05:05:54|0.00013147
05:05:55|0.00013147
05:05:55|0.0001315
05:05:57|0.00013158
05:05:57|0.00013169
05:05:58|0.00013166
05:05:59|0.00013166
05:06:01|0.00013166
05:06:01|0.00013164
05:06:02|0.00013156
05:06:03|0.00013156
05:06:06|0.00013156
05:06:06|0.00013156
05:06:07|0.00013156
05:06:08|0.00013165
05:06:09|0.00013171
05:06:10|0.00013171
05:06:12|0.00013164
05:06:13|0.0001318
05:06:15|0.00013176
05:06:16|0.00013176
05:06:17|0.00013176
05:06:19|0.0001317
05:06:20|0.0001317
05:06:21|0.0001317
05:06:23|0.00013188
05:06:24|0.00013189
05:06:25|0.0001318
05:06:26|0.00013178
05:06:27|0.00013178
05:06:28|0.00013178
05:06:29|0.00013178
05:06:30|0.00013197
05:06:31|0.00013197
05:06:32|0.00013197
05:06:33|0.00013197
05:06:34|0.00013209
05:06:35|0.00013209
05:06:36|0.00013209
05:06:37|0.00013189
05:06:37|0.00013189
05:06:39|0.00013189
05:06:40|0.00013201
05:06:41|0.00013209
05:06:42|0.00013213
05:06:43|0.00013216
05:06:44|0.00013216
05:06:45|0.00013216
05:06:46|0.00013216
05:06:47|0.00013212
05:06:48|0.00013194
05:06:49|0.00013194
05:06:50|0.00013194
05:06:51|0.00013194
05:06:52|0.00013194
05:06:53|0.0001319
05:06:54|0.0001319
05:06:55|0.00013182
05:06:56|0.00013165
05:06:57|0.00013165
05:06:57|0.0001317
05:06:59|0.0001317
05:07:00|0.0001317
05:07:01|0.0001317
05:07:02|0.0001317
05:07:03|0.0001317
05:07:04|0.0001317
05:07:05|0.0001317
05:07:06|0.00013151
05:07:07|0.00013145
05:07:08|0.0001314
05:07:09|0.0001314
05:07:10|0.00013153
05:07:11|0.00013153
05:07:12|0.0001315
05:07:14|0.00013148
05:07:16|0.00013148
05:07:17|0.00013148
05:07:18|0.00013148
05:07:19|0.00013148
05:07:19|0.00013148
05:07:21|0.00013147
05:07:22|0.00013136
05:07:23|0.00013136
05:07:24|0.00013136
05:07:25|0.00013136
05:07:26|0.00013136
05:07:27|0.00013136
05:07:29|0.00013136
05:07:29|0.00013136
05:07:30|0.00013138
05:07:31|0.00013138
05:07:32|0.00013136
05:07:33|0.00013131
05:07:34|0.00013129
05:07:35|0.00013129
05:07:36|0.00013126
05:07:37|0.00013122
05:07:39|0.00013122
05:07:39|0.00013131
05:07:40|0.00013131
05:07:41|0.00013131
05:07:43|0.0001313
05:07:44|0.00013143
05:07:44|0.00013143
05:07:46|0.00013139
05:07:46|0.00013139
05:07:48|0.00013139
05:07:49|0.00013139
05:07:49|0.00013139
05:07:50|0.00013143
05:07:51|0.00013131
05:07:54|0.00013131
05:07:54|0.00013148
05:07:55|0.00013148
05:07:56|0.00013148
05:07:57|0.00013137
05:07:58|0.00013137
05:07:59|0.00013137
05:08:00|0.00013136
05:08:01|0.00013136
05:08:02|0.00013136
05:08:03|0.00013136
05:08:04|0.00013136
05:08:06|0.00013148
05:08:06|0.00013136
05:08:07|0.00013136
05:08:08|0.0001314
05:08:09|0.0001314
05:08:10|0.0001314
05:08:12|0.00013137
05:08:12|0.0001313
05:08:14|0.00013138
05:08:16|0.00013118
05:08:18|0.00013118
05:08:18|0.00013114
05:08:20|0.00013115
05:08:22|0.00013122
05:08:22|0.0001312
05:08:23|0.00013119
05:08:25|0.00013114
05:08:26|0.0001312
05:08:27|0.00013122
05:08:28|0.00013122
05:08:29|0.00013122
05:08:30|0.00013122
05:08:32|0.00013134
05:08:33|0.00013134
05:08:34|0.00013134
05:08:34|0.00013134
05:08:36|0.00013122
05:08:37|0.00013138
05:08:38|0.00013139
05:08:39|0.00013139
05:08:40|0.00013139
05:08:41|0.00013139
05:08:42|0.00013139
05:08:43|0.00013128
05:08:44|0.00013128
05:08:45|0.00013122
05:08:46|0.00013117
05:08:47|0.00013114
05:08:47|0.00013114
05:08:49|0.00013122
05:08:49|0.00013128
05:08:51|0.00013128
05:08:52|0.00013125
05:08:52|0.00013125
05:08:54|0.00013125
05:08:55|0.00013125
05:08:56|0.00013125
05:08:57|0.00013125
05:08:58|0.00013125
05:08:59|0.00013132
05:09:00|0.00013132
05:09:01|0.0001312
05:09:02|0.0001312
05:09:03|0.0001312
05:09:04|0.0001312
05:09:05|0.0001312
05:09:06|0.0001312
05:09:07|0.0001312
05:09:08|0.0001312
05:09:09|0.0001312
05:09:10|0.00013119
05:09:11|0.00013117
05:09:12|0.00013101
05:09:13|0.00013118
05:09:14|0.00013118
05:09:16|0.00013117
05:09:17|0.00013114
05:09:17|0.00013119
05:09:19|0.00013119
05:09:20|0.00013119
05:09:22|0.00013119
05:09:23|0.00013113
05:09:24|0.0001312
05:09:25|0.0001312
05:09:26|0.0001312
05:09:27|0.0001312
05:09:27|0.0001312
05:09:29|0.0001312
05:09:30|0.00013122
05:09:31|0.0001312
05:09:32|0.0001312
05:09:33|0.0001312
05:09:33|0.0001312
05:09:34|0.0001312
05:09:35|0.0001312
05:09:37|0.0001312
05:09:37|0.0001312
05:09:39|0.0001312
05:09:39|0.0001312
05:09:40|0.0001312
05:09:41|0.00013112
05:09:43|0.00013109
05:09:43|0.00013101
05:09:44|0.00013107
05:09:46|0.00013101
05:09:46|0.00013107
05:09:47|0.00013107
05:09:48|0.00013107
05:09:49|0.00013107
05:09:51|0.00013106
05:09:51|0.00013116
05:09:52|0.00013116
05:09:54|0.00013116
05:09:54|0.00013116
05:09:55|0.00013116
05:09:56|0.00013111
05:09:57|0.00013111
05:09:58|0.00013111
05:10:00|0.00013111
05:10:00|0.00013111
05:10:01|0.00013111
05:10:02|0.00013111
05:10:03|0.00013111
05:10:04|0.00013111
05:10:06|0.00013111
05:10:06|0.00013112
05:10:08|0.00013113
05:10:10|0.00013122
05:10:10|0.00013124
05:10:11|0.00013124
05:10:13|0.00013116
05:10:14|0.00013113
05:10:15|0.00013113
05:10:17|0.00013113
05:10:19|0.00013113
05:10:20|0.00013105
05:10:22|0.00013099
05:10:23|0.000131
05:10:24|0.00013106
05:10:26|0.00013091
05:10:27|0.00013103
05:10:28|0.00013103
05:10:29|0.00013103
05:10:30|0.00013107
05:10:31|0.00013107
05:10:32|0.000131
05:10:33|0.00013105
05:10:34|0.00013105
05:10:35|0.00013111
05:10:36|0.00013099
05:10:38|0.00013099
05:10:39|0.00013112
05:10:39|0.00013112
05:10:41|0.00013112
05:10:41|0.00013112
05:10:43|0.00013112
05:10:44|0.00013112
05:10:45|0.00013124
05:10:46|0.00013121
05:10:47|0.00013125
05:10:48|0.0001313
05:10:49|0.00013133
05:10:50|0.00013134
05:10:51|0.00013136
05:10:52|0.00013128
05:10:53|0.00013128
05:10:54|0.00013133
05:10:55|0.00013133
05:10:56|0.00013133
05:10:57|0.00013133
05:10:58|0.00013138
05:11:00|0.00013138
05:11:02|0.0001311
05:11:02|0.00013108
05:11:04|0.00013108
05:11:05|0.00013108
05:11:05|0.00013108
05:11:06|0.00013108
05:11:08|0.00013108
05:11:08|0.00013108
05:11:09|0.00013114
05:11:11|0.00013111
05:11:11|0.00013111
05:11:12|0.00013111
05:11:13|0.00013123
05:11:15|0.00013123
05:11:15|0.00013123
05:11:18|0.00013123
05:11:19|0.00013123
05:11:21|0.00013112
05:11:21|0.00013112
05:11:23|0.00013112
05:11:23|0.00013112
05:11:25|0.00013111
05:11:26|0.00013097
05:11:28|0.00013097
05:11:28|0.00013097
05:11:29|0.00013093
05:11:30|0.00013093
05:11:32|0.00013099
05:11:33|0.00013099
05:11:33|0.00013099
05:11:34|0.00013099
05:11:36|0.00013131
05:11:37|0.00013131
05:11:38|0.00013131
05:11:38|0.00013131
05:11:40|0.00013131
05:11:42|0.00013131
05:11:42|0.00013131
05:11:44|0.00013131
05:11:44|0.00013131
05:11:46|0.00013131
05:11:47|0.00013131
05:11:48|0.00013131
05:11:49|0.00013131
05:11:49|0.00013131
05:11:50|0.00013131
05:11:53|0.00013131
05:11:53|0.00013131
05:11:54|0.00013131
05:11:55|0.00013131
05:11:56|0.00013131
05:11:58|0.00013103
05:11:58|0.00013099
05:12:00|0.000131
05:12:01|0.00013104
05:12:03|0.000131
05:12:05|0.000131
05:12:05|0.00013103
05:12:06|0.00013103
05:12:08|0.00013103
05:12:09|0.00013105
05:12:10|0.000131
05:12:11|0.00013089
05:12:12|0.00013089
05:12:13|0.00013089
05:12:14|0.00013089
05:12:15|0.00013089
05:12:16|0.00013089
05:12:17|0.00013113
05:12:19|0.00013121
05:12:21|0.00013131
05:12:23|0.00013127
05:12:23|0.00013127
05:12:25|0.00013125
05:12:26|0.00013162
05:12:28|0.00013179
05:12:30|0.00013171
05:12:31|0.0001318
05:12:31|0.0001317
05:12:32|0.0001317
05:12:34|0.00013171
05:12:35|0.00013171
05:12:36|0.00013171
05:12:36|0.00013171
05:12:38|0.00013159
05:12:39|0.00013161
05:12:40|0.00013161
05:12:41|0.00013162
05:12:42|0.00013162
05:12:43|0.00013162
05:12:44|0.00013157
05:12:45|0.00013157
05:12:46|0.00013157
05:12:47|0.00013154
05:12:48|0.00013154
05:12:49|0.00013145
05:12:50|0.00013142
05:12:51|0.0001314
05:12:52|0.00013138
05:12:53|0.00013138
05:12:55|0.00013138
05:12:56|0.00013138
05:12:57|0.00013138
05:12:58|0.00013154
05:12:59|0.00013154
05:13:00|0.00013154
05:13:01|0.00013154
05:13:02|0.00013154
05:13:03|0.00013154
05:13:04|0.00013157
05:13:05|0.00013157
05:13:06|0.00013159
05:13:07|0.0001316
05:13:08|0.0001316
05:13:09|0.00013148
05:13:10|0.00013148
05:13:11|0.00013148
05:13:12|0.00013148
05:13:13|0.00013155
05:13:14|0.00013167
05:13:15|0.00013167
05:13:16|0.00013167
05:13:17|0.00013167
05:13:18|0.00013167
05:13:20|0.00013168
05:13:21|0.00013151
05:13:22|0.00013174
05:13:23|0.0001317
05:13:25|0.0001317
05:13:26|0.00013149
05:13:27|0.00013149
05:13:28|0.00013149
05:13:30|0.00013148
05:13:31|0.00013148
05:13:33|0.00013148
05:13:34|0.00013148
05:13:35|0.00013148
05:13:35|0.00013142
05:13:36|0.00013142
05:13:37|0.00013142
05:13:38|0.00013142
05:13:39|0.00013142
05:13:40|0.00013137
05:13:41|0.00013137
05:13:42|0.00013137
05:13:43|0.00013138
05:13:44|0.00013138
05:13:45|0.00013143
05:13:46|0.00013143
05:13:47|0.00013143
05:13:48|0.00013137
05:13:49|0.00013137
05:13:50|0.00013137
05:13:51|0.00013137
05:13:52|0.00013132
05:13:53|0.00013119
05:13:54|0.00013119
05:13:55|0.00013118
05:13:56|0.00013118
05:13:57|0.00013118
05:13:58|0.00013116
05:13:59|0.00013116
05:14:00|0.00013116
05:14:01|0.00013143
05:14:02|0.00013143
05:14:03|0.00013143
05:14:04|0.00013143
05:14:05|0.0001313
05:14:06|0.00013132
05:14:07|0.00013132
05:14:08|0.00013132
05:14:09|0.00013132
05:14:10|0.00013132
05:14:11|0.00013128
05:14:12|0.00013128
05:14:13|0.00013129
05:14:14|0.00013129
05:14:15|0.00013129
05:14:16|0.00013129
05:14:17|0.00013129
05:14:18|0.00013129
05:14:20|0.00013129
05:14:21|0.00013129
05:14:23|0.00013137
05:14:25|0.00013138
05:14:25|0.00013138
05:14:27|0.00013138
05:14:28|0.00013129
05:14:28|0.00013129
05:14:29|0.00013129
05:14:31|0.00013129
05:14:32|0.00013129
05:14:32|0.00013129
05:14:34|0.00013129
05:14:35|0.00013129
05:14:36|0.00013129
05:14:37|0.00013129
05:14:38|0.00013129
05:14:39|0.00013129
05:14:40|0.00013129
05:14:41|0.00013129
05:14:43|0.0001314
05:14:44|0.0001314
05:14:45|0.0001314
05:14:46|0.00013122
05:14:47|0.0001314
05:14:48|0.0001314
05:14:49|0.0001314
05:14:50|0.0001314
05:14:51|0.0001314
05:14:52|0.0001314
05:14:53|0.0001314
05:14:53|0.0001314
05:14:55|0.00013155
05:14:55|0.0001316
05:14:57|0.0001316
05:14:58|0.00013169
05:14:59|0.00013179
05:15:00|0.00013185
05:15:01|0.00013176
05:15:02|0.00013176
05:15:03|0.00013176
05:15:04|0.00013161
05:15:05|0.00013155
05:15:06|0.00013149
05:15:07|0.00013148
05:15:08|0.00013148
05:15:09|0.00013148
05:15:10|0.00013156
05:15:11|0.00013156
05:15:12|0.00013156
05:15:13|0.00013135
05:15:14|0.00013135
05:15:16|0.00013135
05:15:17|0.00013135
05:15:18|0.00013135
05:15:19|0.00013139
05:15:20|0.00013135
05:15:22|0.00013135
05:15:23|0.00013122
05:15:24|0.00013122
05:15:25|0.00013122
05:15:26|0.00013158
05:15:27|0.00013148
05:15:28|0.00013158
05:15:29|0.00013158
05:15:30|0.00013152
05:15:31|0.00013149
05:15:32|0.00013149
05:15:34|0.00013133
05:15:35|0.00013131
05:15:36|0.00013131
05:15:37|0.00013133
05:15:37|0.00013131
05:15:39|0.00013134
05:15:40|0.00013137
05:15:41|0.00013137
05:15:42|0.00013141
05:15:43|0.00013135
05:15:45|0.00013135
05:15:45|0.00013144
05:15:47|0.00013144
05:15:48|0.00013144
05:15:49|0.00013148
05:15:49|0.00013148
05:15:50|0.00013148
05:15:51|0.00013148
05:15:53|0.00013127
05:15:54|0.00013127
05:15:55|0.00013131
05:15:56|0.00013131
05:15:56|0.00013131
05:15:57|0.00013131
05:15:58|0.00013131
05:16:00|0.00013134
05:16:01|0.00013128
05:16:01|0.0001314
05:16:02|0.0001314
05:16:03|0.0001314
05:16:04|0.0001314
05:16:06|0.00013128
05:16:06|0.00013123
05:16:07|0.00013133
05:16:08|0.00013133
05:16:09|0.00013125
05:16:11|0.00013125
05:16:11|0.00013125
05:16:13|0.00013137
05:16:13|0.00013137
05:16:15|0.00013137
05:16:15|0.00013135
05:16:16|0.00013129
05:16:17|0.00013129
05:16:19|0.00013129
05:16:19|0.00013129
05:16:20|0.00013119
05:16:23|0.00013119
05:16:24|0.00013119
05:16:24|0.00013119
05:16:26|0.00013128
05:16:28|0.00013128
05:16:29|0.00013139
05:16:29|0.00013139
05:16:31|0.00013142
05:16:32|0.00013159
05:16:33|0.00013151
05:16:34|0.00013182
05:16:35|0.00013182
05:16:35|0.00013184
05:16:37|0.00013205
05:16:38|0.00013201
05:16:39|0.00013209
05:16:40|0.00013209
05:16:41|0.00013209
05:16:42|0.00013209
05:16:43|0.00013209
05:16:44|0.00013224
05:16:45|0.0001321
05:16:46|0.00013205
05:16:46|0.00013214
05:16:48|0.00013214
05:16:49|0.00013209
05:16:50|0.00013223
05:16:51|0.00013227
05:16:52|0.00013229
05:16:53|0.00013235
05:16:53|0.00013236
05:16:55|0.00013235
05:16:56|0.00013244
05:16:57|0.00013255
05:16:57|0.00013244
05:16:59|0.0001326
05:17:00|0.00013261
05:17:00|0.00013258
05:17:01|0.00013256
05:17:03|0.00013248
05:17:04|0.00013248
05:17:05|0.00013242
05:17:06|0.00013234
05:17:08|0.00013234
05:17:09|0.00013264
05:17:10|0.00013264
05:17:10|0.00013269
05:17:12|0.0001328
05:17:13|0.00013277
05:17:13|0.0001329
05:17:14|0.00013301
05:17:17|0.00013294
05:17:17|0.00013279
05:17:18|0.00013262
05:17:19|0.00013278
05:17:20|0.00013278
05:17:21|0.00013278
05:17:23|0.00013279
05:17:25|0.0001328
05:17:27|0.00013276
05:17:27|0.00013276
05:17:29|0.00013276
05:17:31|0.00013276
05:17:32|0.00013286
05:17:33|0.00013296
05:17:34|0.00013289
05:17:35|0.00013293
05:17:36|0.00013293
05:17:36|0.00013303
05:17:38|0.00013312
05:17:39|0.00013312
05:17:40|0.0001331
05:17:40|0.0001331
05:17:42|0.00013315
05:17:43|0.00013314
05:17:45|0.00013322
05:17:46|0.00013328
05:17:46|0.00013329
05:17:47|0.00013322
05:17:49|0.00013333
05:17:49|0.00013341
05:17:50|0.00013322
05:17:51|0.00013322
05:17:52|0.00013331
05:17:53|0.00013333
05:17:54|0.00013333
05:17:55|0.00013331
05:17:56|0.00013331
05:17:58|0.00013331
05:17:58|0.00013333
05:17:59|0.00013333
05:18:00|0.00013333
05:18:02|0.00013322
05:18:02|0.00013319
05:18:03|0.00013319
05:18:05|0.00013319
05:18:06|0.00013319
05:18:06|0.00013319
05:18:07|0.00013335
05:18:08|0.00013336
05:18:09|0.00013342
05:18:11|0.00013342
05:18:11|0.00013342
05:18:13|0.00013347
05:18:13|0.00013349
05:18:14|0.00013345
05:18:15|0.00013352
05:18:17|0.00013338
05:18:17|0.00013338
05:18:19|0.0001334
05:18:19|0.00013338
05:18:20|0.00013338
05:18:21|0.00013326
05:18:22|0.00013326
05:18:25|0.00013325
05:18:25|0.00013331
05:18:27|0.0001334
05:18:28|0.00013345
05:18:29|0.00013345
05:18:30|0.00013345
05:18:31|0.00013322
05:18:32|0.00013326
05:18:33|0.00013326
05:18:34|0.00013334
05:18:35|0.00013334
05:18:37|0.00013325
05:18:39|0.00013319
05:18:39|0.00013319
05:18:40|0.00013342
05:18:42|0.00013342
05:18:42|0.00013334
05:18:44|0.00013334
05:18:45|0.00013341
05:18:45|0.00013355
05:18:47|0.00013349
05:18:48|0.00013354
05:18:49|0.00013356
05:18:50|0.00013356
05:18:51|0.0001336
05:18:52|0.00013357
05:18:54|0.0001334
05:18:54|0.00013338
05:18:56|0.00013329
05:18:57|0.00013329
05:18:58|0.00013321
05:18:58|0.00013329
05:19:00|0.00013329
05:19:01|0.0001332
05:19:02|0.00013331
05:19:03|0.00013329
05:19:04|0.00013329
05:19:05|0.00013329
05:19:06|0.00013329
05:19:06|0.00013325
05:19:08|0.00013325
05:19:09|0.00013325
05:19:10|0.00013325
05:19:11|0.00013351
05:19:12|0.00013365
05:19:13|0.00013365
05:19:14|0.00013372
05:19:16|0.00013358
05:19:16|0.00013358
05:19:17|0.00013362
05:19:18|0.00013361
05:19:19|0.00013361
05:19:21|0.00013361
05:19:22|0.00013368
05:19:23|0.00013372
05:19:24|0.00013373
05:19:25|0.00013373
05:19:26|0.00013371
05:19:28|0.00013373
05:19:30|0.0001337
05:19:31|0.0001337
05:19:32|0.00013375
05:19:33|0.00013387
05:19:35|0.00013377
05:19:36|0.00013382
05:19:36|0.00013404
05:19:38|0.00013405
05:19:38|0.00013395
05:19:40|0.00013405
05:19:41|0.00013407
05:19:42|0.00013411
05:19:43|0.00013418
05:19:44|0.00013411
05:19:46|0.00013395
05:19:47|0.00013395
05:19:48|0.00013409
05:19:49|0.00013409
05:19:50|0.00013409
05:19:51|0.00013409
05:19:52|0.00013409
05:19:53|0.00013409
05:19:54|0.00013409
05:19:55|0.00013409
05:19:56|0.00013409
05:19:57|0.00013409
05:19:58|0.00013407
05:19:59|0.00013424
05:20:00|0.00013424
05:20:01|0.00013401
05:20:02|0.00013401
05:20:03|0.00013394
05:20:04|0.00013394
05:20:05|0.00013394
05:20:06|0.00013371
05:20:07|0.00013372
05:20:08|0.00013372
05:20:09|0.00013372
05:20:10|0.0001339
05:20:11|0.0001339
05:20:12|0.00013375
05:20:13|0.00013375
05:20:14|0.00013375
05:20:16|0.00013372
05:20:17|0.00013361
05:20:17|0.00013376
05:20:19|0.00013376
05:20:20|0.00013364
05:20:21|0.00013378
05:20:22|0.00013378
05:20:22|0.00013371
05:20:24|0.0001337
05:20:25|0.0001337
05:20:27|0.0001337
05:20:29|0.0001337
05:20:30|0.0001337
05:20:31|0.0001337
05:20:32|0.0001337
05:20:33|0.00013388
05:20:35|0.00013396
05:20:36|0.00013396
05:20:37|0.00013395
05:20:39|0.0001338
05:20:39|0.0001338
05:20:41|0.00013378
05:20:42|0.00013378
05:20:43|0.00013378
05:20:43|0.00013378
05:20:45|0.0001338
05:20:46|0.0001338
05:20:47|0.00013383
05:20:48|0.00013383
05:20:49|0.00013378
05:20:49|0.00013378
05:20:51|0.00013378
05:20:51|0.00013375
05:20:53|0.00013389
05:20:54|0.00013379
05:20:55|0.00013392
05:20:56|0.00013395
05:20:57|0.00013395
05:20:58|0.00013395
05:20:59|0.00013382
05:21:00|0.00013382
05:21:01|0.00013381
05:21:02|0.00013381
05:21:04|0.00013387
05:21:05|0.00013378
05:21:05|0.00013391
05:21:07|0.00013392
05:21:08|0.00013398
05:21:09|0.000134
05:21:11|0.000134
05:21:11|0.000134
05:21:13|0.000134
05:21:15|0.00013411
05:21:15|0.00013408
05:21:16|0.00013421
05:21:17|0.00013421
05:21:18|0.00013421
05:21:19|0.00013421
05:21:20|0.0001342
05:21:21|0.00013422
05:21:22|0.00013422
05:21:23|0.00013423
05:21:24|0.00013434
05:21:25|0.00013458
05:21:27|0.00013458
05:21:28|0.00013469
05:21:30|0.00013471
05:21:32|0.00013475
05:21:34|0.00013486
05:21:34|0.00013488
05:21:35|0.00013477
05:21:36|0.00013486
05:21:38|0.00013494
05:21:39|0.00013499
05:21:40|0.00013502
05:21:42|0.00013502
05:21:43|0.00013506
05:21:44|0.00013514
05:21:44|0.00013517
05:21:46|0.00013511
05:21:46|0.00013502
05:21:47|0.00013487
05:21:49|0.00013483
05:21:49|0.00013489
05:21:51|0.00013477
05:21:51|0.00013488
05:21:53|0.000135
05:21:53|0.00013487
05:21:55|0.00013498
05:21:55|0.00013499
05:21:56|0.00013499
05:21:58|0.00013503
05:21:59|0.00013503
05:21:59|0.00013489
05:22:01|0.00013497
05:22:02|0.00013492
05:22:03|0.00013499
05:22:03|0.00013499
05:22:05|0.00013499
05:22:05|0.00013488
05:22:07|0.00013488
05:22:08|0.00013488
05:22:08|0.00013501
05:22:10|0.00013508
05:22:10|0.00013506
05:22:12|0.00013519
05:22:12|0.0001352
05:22:13|0.00013522
05:22:16|0.00013521
05:22:16|0.00013523
05:22:18|0.00013523
05:22:18|0.0001352
05:22:19|0.00013517
05:22:20|0.0001352
05:22:21|0.0001352
05:22:22|0.00013518
05:22:23|0.00013518
05:22:24|0.00013518
05:22:25|0.00013498
05:22:26|0.00013498
05:22:28|0.00013493
05:22:30|0.00013486
05:22:32|0.00013485
05:22:34|0.00013486
05:22:35|0.00013484
05:22:36|0.00013482
05:22:37|0.00013476
05:22:38|0.00013476
05:22:39|0.00013488
05:22:40|0.00013476
05:22:41|0.00013471
05:22:42|0.00013471
05:22:43|0.00013474
05:22:44|0.00013473
05:22:45|0.00013479
05:22:46|0.00013482
05:22:47|0.00013475
05:22:48|0.00013478
05:22:50|0.00013485
05:22:51|0.00013482
05:22:51|0.00013472
05:22:54|0.00013471
05:22:54|0.00013471
05:22:56|0.00013471
05:22:57|0.00013473
05:22:57|0.00013479
05:22:59|0.00013495
05:22:59|0.00013496
05:23:00|0.0001349
05:23:02|0.00013497
05:23:02|0.00013508
05:23:03|0.00013505
05:23:05|0.00013507
05:23:05|0.00013515
05:23:06|0.00013515
05:23:07|0.00013515
05:23:08|0.00013515
05:23:10|0.00013515
05:23:10|0.00013515
05:23:12|0.00013518
05:23:12|0.00013516
05:23:13|0.00013516
05:23:15|0.00013526
05:23:15|0.00013526
05:23:16|0.00013526
05:23:17|0.00013528
05:23:19|0.00013528
05:23:20|0.00013528
05:23:21|0.00013509
05:23:21|0.00013509
05:23:22|0.0001352
05:23:23|0.0001352
05:23:24|0.0001352
05:23:26|0.0001352
05:23:26|0.0001352
05:23:27|0.00013513
05:23:30|0.00013513
05:23:31|0.0001352
05:23:33|0.00013513
05:23:35|0.00013508
05:23:35|0.00013506
05:23:36|0.000135
05:23:37|0.00013491
05:23:39|0.00013491
05:23:40|0.00013491
05:23:41|0.00013494
05:23:42|0.00013504
05:23:43|0.00013504
05:23:44|0.00013508
05:23:45|0.00013514
05:23:46|0.00013514
05:23:47|0.00013514
05:23:48|0.00013525
05:23:49|0.00013518
05:23:50|0.00013529
05:23:51|0.00013538
05:23:53|0.00013534
05:23:54|0.00013534
05:23:55|0.00013527
05:23:56|0.00013527
05:23:57|0.00013533
05:23:58|0.00013533
05:23:59|0.00013526
05:24:00|0.00013526
05:24:01|0.00013526
05:24:02|0.00013526
05:24:03|0.0001354
05:24:04|0.00013543
05:24:05|0.00013538
05:24:06|0.00013538
05:24:07|0.00013534
05:24:09|0.00013535
05:24:09|0.00013525
05:24:11|0.00013518
05:24:12|0.00013514
05:24:13|0.00013509
05:24:14|0.00013509
05:24:14|0.00013518
05:24:16|0.00013518
05:24:16|0.00013513
05:24:18|0.00013505
05:24:19|0.00013503
05:24:20|0.00013501
05:24:21|0.0001349
05:24:22|0.00013504
05:24:23|0.0001351
05:24:24|0.0001351
05:24:25|0.00013505
05:24:25|0.00013504
05:24:27|0.00013504
05:24:28|0.00013509
05:24:29|0.00013509
05:24:30|0.00013497
05:24:32|0.00013509
05:24:33|0.00013496
05:24:33|0.00013489
05:24:35|0.00013496
05:24:37|0.00013487
05:24:38|0.00013497
05:24:39|0.00013497
05:24:40|0.00013497
05:24:42|0.0001349
05:24:43|0.0001349
05:24:44|0.0001349
05:24:44|0.0001349
05:24:46|0.0001349
05:24:47|0.0001349
05:24:48|0.0001349
05:24:49|0.0001349
05:24:50|0.0001349
05:24:50|0.0001349
05:24:52|0.00013485
05:24:52|0.00013488
05:24:53|0.00013496
05:24:54|0.00013496
05:24:56|0.00013496
05:24:56|0.0001349
05:24:58|0.0001349
05:24:58|0.00013484
05:25:00|0.00013473
05:25:00|0.00013482
05:25:01|0.00013472
05:25:03|0.00013471
05:25:03|0.00013477
05:25:04|0.00013475
05:25:05|0.00013471
05:25:06|0.00013475
05:25:07|0.00013486
05:25:09|0.00013497
05:25:09|0.00013499
05:25:10|0.00013496
05:25:12|0.00013521
05:25:13|0.0001351
05:25:14|0.00013504
05:25:14|0.00013504
05:25:15|0.00013504
05:25:16|0.00013504
05:25:17|0.00013504
05:25:18|0.00013504
05:25:19|0.00013504
05:25:21|0.00013504
05:25:21|0.00013499
05:25:23|0.00013512
05:25:24|0.00013512
05:25:24|0.00013512
05:25:25|0.00013522
05:25:26|0.0001353
05:25:28|0.0001353
05:25:28|0.0001353
05:25:29|0.00013524
05:25:32|0.00013514
05:25:32|0.00013524
05:25:34|0.00013534
05:25:34|0.00013534
05:25:36|0.00013538
05:25:37|0.0001355
05:25:38|0.00013556
05:25:39|0.00013555
05:25:40|0.00013566
05:25:41|0.00013568
05:25:42|0.00013559
05:25:43|0.00013556
05:25:44|0.00013556
05:25:45|0.0001356
05:25:47|0.00013559
05:25:48|0.00013567
05:25:49|0.00013567
05:25:50|0.00013557
05:25:51|0.00013557
05:25:51|0.00013535
05:25:53|0.00013545
05:25:53|0.00013545
05:25:56|0.00013545
05:25:56|0.00013556
05:25:58|0.00013555
05:25:58|0.00013561
05:26:00|0.00013566
05:26:00|0.00013566
05:26:01|0.00013552
05:26:03|0.00013551
05:26:04|0.00013551
05:26:04|0.00013558
05:26:05|0.00013546
05:26:07|0.00013548
05:26:07|0.00013548
05:26:09|0.00013554
05:26:09|0.00013554
05:26:11|0.00013554
05:26:11|0.00013547
05:26:12|0.00013548
05:26:15|0.00013528
05:26:15|0.00013548
05:26:16|0.00013548
05:26:17|0.00013552
05:26:18|0.0001355
05:26:19|0.00013552
05:26:20|0.00013553
05:26:21|0.00013558
05:26:22|0.00013558
05:26:23|0.00013556
05:26:24|0.00013556
05:26:25|0.00013556
05:26:26|0.00013562
05:26:28|0.0001355
05:26:28|0.00013562
05:26:29|0.00013562
05:26:30|0.00013565
05:26:32|0.00013565
05:26:34|0.00013565
05:26:35|0.00013565
05:26:36|0.00013561
05:26:38|0.00013548
05:26:40|0.00013556
05:26:41|0.00013556
05:26:42|0.00013535
05:26:43|0.00013545
05:26:44|0.00013554
05:26:45|0.00013547
05:26:46|0.00013547
05:26:47|0.00013558
05:26:48|0.00013558
05:26:49|0.00013558
05:26:50|0.00013563
05:26:51|0.00013563
05:26:52|0.00013559
05:26:53|0.00013569
05:26:54|0.00013564
05:26:55|0.0001355
05:26:56|0.00013551
05:26:57|0.00013547
05:26:58|0.0001355
05:26:59|0.00013542
05:27:00|0.00013542
05:27:01|0.00013549
05:27:02|0.00013536
05:27:03|0.00013533
05:27:04|0.00013568
05:27:05|0.00013568
05:27:06|0.00013549
05:27:07|0.00013547
05:27:08|0.00013547
05:27:09|0.00013547
05:27:10|0.00013547
05:27:11|0.0001356
05:27:12|0.0001356
05:27:13|0.0001356
05:27:14|0.0001356
05:27:15|0.0001356
05:27:16|0.0001356
05:27:17|0.00013569
05:27:18|0.00013558
05:27:19|0.00013558
05:27:20|0.00013567
05:27:21|0.00013566
05:27:22|0.00013566
05:27:23|0.00013582
05:27:24|0.00013582
05:27:25|0.00013582
05:27:26|0.00013588
05:27:27|0.00013595
05:27:28|0.00013596
05:27:29|0.00013606
05:27:30|0.00013619
05:27:31|0.00013615
05:27:32|0.00013615
05:27:34|0.00013593
05:27:36|0.0001361
05:27:37|0.0001361
05:27:39|0.00013609
05:27:39|0.00013609
05:27:42|0.00013593
05:27:42|0.00013603
05:27:43|0.00013597
05:27:44|0.000136
05:27:45|0.00013597
05:27:47|0.00013603
05:27:48|0.00013603
05:27:50|0.00013603
05:27:51|0.00013603
05:27:52|0.00013603
05:27:53|0.00013606
05:27:54|0.00013606
05:27:56|0.00013606
05:27:56|0.00013606
05:27:57|0.00013606
05:27:58|0.00013593
05:27:59|0.00013593
05:28:00|0.000136
05:28:01|0.00013602
05:28:02|0.00013595
05:28:03|0.000136
05:28:04|0.00013616
05:28:05|0.00013616
05:28:06|0.00013599
05:28:07|0.00013599
05:28:08|0.00013599
05:28:09|0.00013599
05:28:10|0.00013599
05:28:11|0.00013599
05:28:12|0.000136
05:28:13|0.00013599
05:28:15|0.00013599
05:28:16|0.00013599
05:28:17|0.00013602
05:28:18|0.00013603
05:28:19|0.00013603
05:28:20|0.000136
05:28:21|0.00013609
05:28:22|0.00013618
05:28:23|0.00013614
05:28:24|0.00013614
05:28:25|0.00013614
05:28:26|0.00013614
05:28:27|0.00013614
05:28:28|0.00013599
05:28:29|0.00013599
05:28:30|0.00013599
05:28:31|0.00013599
05:28:32|0.00013599
05:28:33|0.00013599
05:28:35|0.00013602
05:28:36|0.00013615
05:28:38|0.000136
05:28:39|0.00013591
05:28:39|0.00013596
05:28:42|0.00013596
05:28:43|0.00013592
05:28:44|0.00013601
05:28:45|0.00013589
05:28:46|0.00013589
05:28:47|0.00013606
05:28:49|0.00013609
05:28:49|0.00013609
05:28:50|0.00013609
05:28:51|0.00013596
05:28:52|0.00013605
05:28:54|0.00013605
05:28:54|0.000136
05:28:55|0.000136
05:28:56|0.00013591
05:28:57|0.00013597
05:28:58|0.00013605
05:28:59|0.00013605
05:29:01|0.00013606
05:29:02|0.00013623
05:29:03|0.00013632
05:29:04|0.00013625
05:29:05|0.00013632
05:29:06|0.00013634
05:29:07|0.00013634
05:29:08|0.00013643
05:29:09|0.00013639
05:29:10|0.00013642
05:29:11|0.00013637
05:29:12|0.00013637
05:29:13|0.00013637
05:29:14|0.00013647
05:29:15|0.00013647
05:29:16|0.00013633
05:29:17|0.00013618
05:29:18|0.00013605
05:29:20|0.00013612
05:29:21|0.00013612
05:29:22|0.00013607
05:29:23|0.00013597
05:29:24|0.00013601
05:29:24|0.00013586
05:29:26|0.00013586
05:29:27|0.00013592
05:29:28|0.00013592
05:29:29|0.00013589
05:29:30|0.00013591
05:29:31|0.00013582
05:29:32|0.00013582
05:29:33|0.00013593
05:29:34|0.000136
05:29:35|0.000136
05:29:37|0.00013582
05:29:39|0.00013575
05:29:40|0.00013591
05:29:41|0.00013598
05:29:43|0.00013608
05:29:45|0.00013591
05:29:46|0.00013583
05:29:47|0.00013596
05:29:47|0.00013596
05:29:48|0.00013598
05:29:50|0.00013598
05:29:51|0.00013598
05:29:52|0.00013596
05:29:53|0.00013581
05:29:53|0.00013581
05:29:54|0.00013579
05:29:55|0.00013579
05:29:57|0.00013578
05:29:57|0.00013578
05:29:59|0.00013574
05:30:00|0.00013574
05:30:00|0.00013565
05:30:02|0.00013565
05:30:03|0.00013564
05:30:03|0.00013564
05:30:05|0.0001357
05:30:05|0.00013561
05:30:07|0.00013569
05:30:08|0.00013561
05:30:09|0.00013561
05:30:09|0.00013542
05:30:11|0.00013537
05:30:12|0.00013537
05:30:13|0.00013537
05:30:13|0.00013536
05:30:15|0.00013536
05:30:16|0.00013528
05:30:16|0.00013528
05:30:18|0.0001353
05:30:19|0.0001353
05:30:19|0.0001353
05:30:20|0.00013543
05:30:22|0.00013543
05:30:22|0.00013544
05:30:23|0.00013544
05:30:25|0.00013544
05:30:25|0.00013544
05:30:26|0.00013544
05:30:28|0.00013554
05:30:28|0.00013554
05:30:29|0.00013539
05:30:31|0.00013539
05:30:32|0.00013534
05:30:32|0.00013541
05:30:34|0.00013534
05:30:35|0.00013534
05:30:37|0.0001353
05:30:37|0.00013523
05:30:39|0.00013522
05:30:40|0.00013522
05:30:41|0.00013544
05:30:42|0.00013537
05:30:43|0.0001354
05:30:44|0.00013538
05:30:45|0.00013536
05:30:46|0.00013536
05:30:48|0.00013541
05:30:49|0.00013541
05:30:50|0.00013531
05:30:52|0.0001353
05:30:54|0.00013541
05:30:54|0.00013541
05:30:56|0.00013541
05:30:56|0.00013551
05:30:57|0.00013543
05:30:59|0.00013541
05:31:00|0.00013541
05:31:02|0.00013564
05:31:03|0.00013564
05:31:05|0.00013575
05:31:06|0.00013596
05:31:07|0.00013599
05:31:08|0.00013599
05:31:09|0.00013606
05:31:10|0.00013617
05:31:12|0.00013622
05:31:12|0.00013635
05:31:13|0.00013642
05:31:14|0.00013665
05:31:15|0.0001368
05:31:16|0.00013684
05:31:17|0.00013692
05:31:18|0.00013691
05:31:19|0.00013715
05:31:20|0.00013731
05:31:22|0.00013724
05:31:23|0.00013715
05:31:24|0.00013705
05:31:25|0.00013694
05:31:26|0.00013762
05:31:27|0.00013774
05:31:28|0.00013759
05:31:29|0.00013764
05:31:30|0.00013776
05:31:31|0.00013763
05:31:32|0.00013786
05:31:33|0.00013795
05:31:34|0.00013791
05:31:35|0.00013804
05:31:36|0.00013806
05:31:38|0.00013798
05:31:40|0.000138
05:31:40|0.00013797
05:31:42|0.00013796
05:31:43|0.00013798
05:31:44|0.00013795
05:31:45|0.00013805
05:31:46|0.00013809
05:31:48|0.00013797
05:31:49|0.00013801
05:31:50|0.00013802
05:31:50|0.0001379
05:31:52|0.00013789
05:31:54|0.00013779
05:31:56|0.00013784
05:31:56|0.00013788
05:31:57|0.00013815
05:31:58|0.00013814
05:32:00|0.00013815
05:32:01|0.00013809
05:32:02|0.00013805
05:32:03|0.00013823
05:32:04|0.00013821
05:32:05|0.00013841
05:32:07|0.00013828
05:32:08|0.00013816
05:32:10|0.000138
05:32:11|0.00013805
05:32:12|0.00013831
05:32:13|0.00013827
05:32:14|0.00013845
05:32:15|0.00013839
05:32:17|0.00013825
05:32:18|0.00013821
05:32:19|0.0001382
05:32:20|0.00013804
05:32:21|0.00013804
05:32:22|0.00013793
05:32:23|0.00013795
05:32:24|0.00013786
05:32:26|0.00013792
05:32:26|0.00013803
05:32:27|0.00013803
05:32:28|0.00013792
05:32:30|0.00013786
05:32:31|0.00013794
05:32:32|0.00013794
05:32:33|0.00013782
05:32:34|0.00013792
05:32:35|0.00013792
05:32:36|0.00013792
05:32:37|0.00013796
05:32:39|0.00013799
05:32:40|0.00013791
05:32:41|0.00013781
05:32:43|0.00013783
05:32:44|0.00013801
05:32:46|0.00013805
05:32:46|0.0001381
05:32:48|0.00013821
05:32:48|0.00013821
05:32:49|0.00013821
05:32:50|0.00013798
05:32:51|0.00013788
05:32:52|0.00013803
05:32:53|0.00013796
05:32:54|0.00013806
05:32:55|0.00013807
05:32:56|0.0001381
05:32:57|0.00013799
05:32:58|0.00013801
05:32:59|0.00013801
05:33:01|0.00013812
05:33:01|0.00013809
05:33:02|0.00013818
05:33:03|0.0001381
05:33:05|0.0001381
05:33:05|0.00013838
05:33:06|0.00013843
05:33:07|0.00013831
05:33:08|0.00013831
05:33:09|0.00013833
05:33:10|0.0001385
05:33:11|0.0001386
05:33:12|0.00013851
05:33:13|0.00013862
05:33:14|0.0001386
05:33:15|0.00013866
05:33:16|0.0001387
05:33:17|0.0001387
05:33:18|0.00013851
05:33:19|0.00013842
05:33:20|0.00013845
05:33:22|0.00013845
05:33:22|0.00013844
05:33:23|0.00013842
05:33:24|0.00013848
05:33:26|0.00013831
05:33:26|0.00013838
05:33:28|0.00013838
05:33:29|0.00013838
05:33:29|0.0001384
05:33:31|0.00013845
05:33:31|0.00013845
05:33:33|0.00013843
05:33:33|0.00013851
05:33:34|0.00013838
05:33:35|0.00013837
05:33:37|0.00013834
05:33:37|0.00013838
05:33:40|0.0001383
05:33:41|0.00013813
05:33:42|0.00013828
05:33:43|0.0001383
05:33:44|0.00013841
05:33:45|0.00013841
05:33:46|0.00013843
05:33:47|0.00013842
05:33:49|0.00013859
05:33:50|0.00013869
05:33:52|0.00013859
05:33:52|0.00013858
05:33:54|0.00013865
05:33:55|0.00013865
05:33:55|0.00013858
05:33:56|0.00013858
05:33:57|0.0001387
05:33:58|0.00013865
05:33:59|0.00013882
05:34:02|0.0001389
05:34:02|0.0001389
05:34:03|0.000139
05:34:04|0.000139
05:34:05|0.00013897
05:34:06|0.00013898
05:34:07|0.000139
05:34:08|0.0001389
05:34:09|0.000139
05:34:10|0.00013886
05:34:11|0.00013886
05:34:13|0.00013895
05:34:13|0.00013897
05:34:14|0.00013897
05:34:15|0.00013872
05:34:16|0.00013865
05:34:17|0.00013862
05:34:18|0.00013859
05:34:19|0.00013866
05:34:20|0.00013855
05:34:21|0.00013855
05:34:22|0.0001386
05:34:23|0.00013863
05:34:24|0.00013863
05:34:25|0.00013865
05:34:26|0.00013851
05:34:28|0.00013849
05:34:28|0.00013856
05:34:30|0.00013853
05:34:30|0.00013864
05:34:31|0.00013864
05:34:32|0.00013863
05:34:33|0.00013861
05:34:34|0.00013861
05:34:35|0.00013861
05:34:36|0.0001388
05:34:38|0.00013877
05:34:38|0.00013877
05:34:40|0.00013885
05:34:42|0.00013899
05:34:42|0.00013889
05:34:43|0.00013894
05:34:45|0.00013894
05:34:45|0.00013916
05:34:46|0.00013916
05:34:48|0.00013911
05:34:49|0.00013916
05:34:50|0.00013917
05:34:51|0.00013926
05:34:52|0.00013916
05:34:53|0.00013911
05:34:54|0.00013911
05:34:55|0.00013918
05:34:56|0.00013911
05:34:57|0.00013933
05:34:58|0.00013933
05:34:59|0.00013933
05:35:00|0.0001393
05:35:01|0.0001394
05:35:02|0.00013927
05:35:03|0.00013923
05:35:04|0.00013951
05:35:05|0.00013947
05:35:07|0.00013955
05:35:08|0.00013961
05:35:09|0.00013969
05:35:10|0.00013954
05:35:11|0.00013952
05:35:12|0.00013948
05:35:13|0.00013953
05:35:14|0.00013957
05:35:14|0.00013942
05:35:16|0.00013952
05:35:17|0.00013954
05:35:18|0.00013958
05:35:19|0.00013954
05:35:21|0.00013952
05:35:23|0.00013948
05:35:23|0.00013948
05:35:24|0.00013939
05:35:25|0.00013938
05:35:26|0.00013938
05:35:27|0.00013938
05:35:28|0.00013938
05:35:29|0.00013972
05:35:30|0.00013971
05:35:31|0.00013955
05:35:32|0.00013959
05:35:33|0.00013948
05:35:34|0.00013954
05:35:35|0.0001396
05:35:36|0.00013944
05:35:37|0.00013948
05:35:38|0.00013964
05:35:39|0.00013973
05:35:40|0.00013966
05:35:42|0.00013952
05:35:43|0.00013964
05:35:45|0.00013968
05:35:47|0.00013975
05:35:48|0.00013975
05:35:49|0.00013977
05:35:51|0.0001398
05:35:51|0.0001398
05:35:53|0.0001398
05:35:54|0.00013981
05:35:55|0.00013985
05:35:56|0.00013986
05:35:57|0.00013984
05:35:59|0.00013987
05:36:00|0.00014001
05:36:01|0.00014001
05:36:01|0.00014003
05:36:02|0.00014003
05:36:04|0.00013986
05:36:04|0.00014002
05:36:05|0.00014004
05:36:06|0.00013988
05:36:08|0.0001397
05:36:09|0.00013966
05:36:09|0.00013985
05:36:11|0.00013985
05:36:13|0.00013988
05:36:13|0.00013988
05:36:15|0.00013988
05:36:16|0.00013967
05:36:16|0.0001395
05:36:18|0.00013965
05:36:18|0.00013963
05:36:19|0.00013954
05:36:22|0.0001396
05:36:22|0.00013954
05:36:23|0.00013952
05:36:24|0.00013946
05:36:25|0.00013942
05:36:26|0.00013943
05:36:27|0.00013954
05:36:28|0.00013954
05:36:30|0.00013943
05:36:31|0.00013945
05:36:31|0.00013941
05:36:32|0.00013936
05:36:33|0.00013918
05:36:34|0.00013912
05:36:36|0.00013906
05:36:36|0.00013908
05:36:38|0.00013901
05:36:39|0.00013901
05:36:39|0.00013882
05:36:41|0.00013893
05:36:43|0.00013877
05:36:44|0.0001391
05:36:45|0.0001392
05:36:46|0.00013906
05:36:48|0.00013904
05:36:49|0.00013899
05:36:50|0.00013908
05:36:52|0.00013908
05:36:52|0.00013908
05:36:54|0.0001391
05:36:55|0.0001391
05:36:57|0.00013952
05:36:58|0.00013919
05:36:59|0.00013924
05:37:00|0.00013924
05:37:01|0.0001392
05:37:03|0.00013926
05:37:04|0.0001393
05:37:05|0.0001393
05:37:05|0.0001393
05:37:07|0.0001393
05:37:08|0.00013952
05:37:09|0.00013952
05:37:10|0.00013952
05:37:11|0.00013952
05:37:12|0.00013952
05:37:13|0.00013949
05:37:13|0.00013931
05:37:15|0.00013931
05:37:16|0.00013931
05:37:17|0.00013938
05:37:18|0.00013938
05:37:20|0.00013921
05:37:20|0.00013931
05:37:22|0.00013928
05:37:22|0.00013928
05:37:24|0.0001392
05:37:24|0.00013918
05:37:25|0.00013915
05:37:26|0.00013915
05:37:28|0.00013912
05:37:28|0.00013896
05:37:30|0.00013889
05:37:31|0.00013889
05:37:31|0.00013889
05:37:33|0.00013875
05:37:34|0.00013873
05:37:35|0.00013881
05:37:36|0.00013861
05:37:36|0.00013855
05:37:37|0.00013857
05:37:38|0.0001386
05:37:40|0.0001386
05:37:40|0.00013868
05:37:42|0.00013868
05:37:44|0.00013855
05:37:45|0.00013842
05:37:46|0.00013856
05:37:48|0.00013846
05:37:49|0.00013846
05:37:50|0.00013846
05:37:51|0.00013849
05:37:52|0.00013841
05:37:54|0.00013841
05:37:55|0.00013839
05:37:56|0.00013839
05:37:57|0.00013832
05:37:58|0.00013844
05:37:59|0.00013844
05:38:00|0.00013844
05:38:01|0.00013833
05:38:02|0.00013836
05:38:03|0.00013836
05:38:04|0.00013836
05:38:05|0.00013836
05:38:06|0.00013857
05:38:07|0.00013843
05:38:08|0.00013855
05:38:09|0.00013864
05:38:10|0.00013866
05:38:11|0.00013878
05:38:12|0.0001388
05:38:13|0.00013879
05:38:15|0.00013878
05:38:15|0.00013876
05:38:16|0.0001387
05:38:17|0.0001387
05:38:18|0.00013875
05:38:19|0.00013874
05:38:20|0.00013863
05:38:21|0.00013873
05:38:22|0.00013873
05:38:23|0.00013881
05:38:24|0.00013882
05:38:25|0.00013887
05:38:26|0.00013889
05:38:27|0.00013881
05:38:28|0.00013895
05:38:29|0.00013895
05:38:30|0.00013895
05:38:31|0.00013883
05:38:32|0.00013892
05:38:33|0.00013892
05:38:34|0.00013892
05:38:35|0.00013892
05:38:36|0.00013892
05:38:37|0.00013881
05:38:38|0.00013891
05:38:39|0.00013891
05:38:40|0.00013891
05:38:41|0.00013928
05:38:42|0.00013912
05:38:44|0.00013904
05:38:45|0.00013929
05:38:47|0.00013942
05:38:47|0.00013949
05:38:49|0.00013952
05:38:51|0.00013971
05:38:52|0.00013967
05:38:53|0.00013982
05:38:54|0.00013983
05:38:56|0.00013983
05:38:56|0.00013995
05:38:58|0.00014012
05:38:59|0.00014006
05:39:00|0.00014006
05:39:01|0.00014018
05:39:02|0.00014007
05:39:03|0.00014007
05:39:04|0.00013992
05:39:06|0.00014007
05:39:07|0.0001399
05:39:07|0.00013993
05:39:08|0.00013993
05:39:09|0.00013992
05:39:11|0.00013992
05:39:11|0.00013999
05:39:12|0.00013984
05:39:14|0.00013992
05:39:16|0.00014007
05:39:16|0.0001401
05:39:18|0.00013995
05:39:20|0.00014012
05:39:22|0.0001397
05:39:23|0.00013997
05:39:24|0.00014005
05:39:24|0.0001399
05:39:26|0.00014004
05:39:26|0.00013981
05:39:27|0.00013993
05:39:28|0.00013983
05:39:29|0.00013973
05:39:30|0.00013976
05:39:32|0.00013975
05:39:32|0.00013971
05:39:33|0.00013968
05:39:34|0.00013974
05:39:35|0.00013974
05:39:36|0.00013959
05:39:37|0.00013971
05:39:38|0.00013968
05:39:39|0.00013968
05:39:40|0.00013967
05:39:41|0.00013939
05:39:43|0.00013942
05:39:43|0.00013934
05:39:46|0.00013974
05:39:47|0.00013961
05:39:48|0.0001397
05:39:50|0.00013955
05:39:52|0.00013958
05:39:53|0.00013957
05:39:54|0.00013966
05:39:56|0.00013969
05:39:58|0.00013999
05:39:58|0.00014011
05:40:00|0.00014011
05:40:01|0.00014014
05:40:02|0.00013995
05:40:02|0.00013991
05:40:04|0.00013994
05:40:06|0.00014001
05:40:06|0.00013998
05:40:08|0.00013998
05:40:10|0.00014
05:40:10|0.00014
05:40:12|0.00014
05:40:13|0.00013987
05:40:14|0.0001397
05:40:15|0.00013952
05:40:15|0.00013953
05:40:17|0.00013958
05:40:18|0.0001396
05:40:19|0.00013969
05:40:20|0.00013963
05:40:20|0.00013963
05:40:22|0.00013938
05:40:23|0.00013955
05:40:24|0.00013961
05:40:25|0.00013961
05:40:25|0.00013949
05:40:27|0.0001395
05:40:28|0.00013941
05:40:29|0.00013943
05:40:30|0.00013943
05:40:31|0.0001395
05:40:32|0.00013949
05:40:33|0.00013955
05:40:34|0.00013952
05:40:35|0.00013952
05:40:36|0.00013946
05:40:37|0.00013949
05:40:38|0.0001394
05:40:39|0.00013934
05:40:40|0.00013934
05:40:41|0.0001393
05:40:42|0.00013926
05:40:42|0.00013934
05:40:43|0.00013931
05:40:44|0.00013931
05:40:47|0.00013953
05:40:48|0.00013978
05:40:49|0.0001399
05:40:51|0.0001399
05:40:53|0.00013973
05:40:55|0.0001398
05:40:56|0.00013968
05:40:57|0.00013977
05:40:57|0.0001396
05:40:59|0.00013961
05:40:59|0.00013961
05:41:01|0.00013949
05:41:02|0.00013946
05:41:03|0.00013941
05:41:04|0.0001394
05:41:04|0.00013934
05:41:06|0.00013937
05:41:06|0.00013925
05:41:08|0.0001392
05:41:09|0.00013921
05:41:10|0.00013917
05:41:11|0.00013916
05:41:13|0.00013944
05:41:15|0.00013937
05:41:16|0.00013944
05:41:17|0.00013948
05:41:18|0.00013963
05:41:19|0.00013959
05:41:20|0.00013961
05:41:21|0.00013956
05:41:22|0.00013959
05:41:23|0.00013947
05:41:24|0.00013969
05:41:25|0.00013972
05:41:26|0.00013972
05:41:27|0.00013972
05:41:28|0.00013972
05:41:29|0.00013972
05:41:31|0.00013967
05:41:32|0.00013967
05:41:34|0.00013963
05:41:34|0.00013967
05:41:35|0.00013969
05:41:36|0.00013973
05:41:37|0.00013967
05:41:39|0.00013964
05:41:40|0.00013964
05:41:40|0.00013962
05:41:41|0.00013962
05:41:42|0.0001395
05:41:44|0.00013952
05:41:44|0.00013952
05:41:45|0.00013938
05:41:47|0.00013933
05:41:48|0.0001393
05:41:50|0.0001393
05:41:51|0.00013921
05:41:52|0.0001392
05:41:54|0.00013912
05:41:55|0.00013915
05:41:55|0.00013888
05:41:56|0.00013892
05:41:57|0.00013899
05:41:58|0.000139
05:42:00|0.00013905
05:42:02|0.00013897
05:42:03|0.00013896
05:42:03|0.00013892
05:42:06|0.00013886
05:42:06|0.00013892
05:42:08|0.00013871
05:42:09|0.00013878
05:42:10|0.00013877
05:42:12|0.00013875
05:42:13|0.00013885
05:42:14|0.00013879
05:42:15|0.00013873
05:42:16|0.00013884
05:42:17|0.00013884
05:42:18|0.00013887
05:42:19|0.00013887
05:42:20|0.00013897
05:42:21|0.00013923
05:42:21|0.00013896
05:42:23|0.00013909
05:42:24|0.00013913
05:42:24|0.00013928
05:42:26|0.00013924
05:42:27|0.00013931
05:42:28|0.00013916
05:42:29|0.00013916
05:42:29|0.00013929
05:42:30|0.00013929
05:42:32|0.00013931
05:42:33|0.00013931
05:42:33|0.00013938
05:42:35|0.00013936
05:42:36|0.00013936
05:42:37|0.00013942
05:42:38|0.00013955
05:42:38|0.00013955
05:42:40|0.00013958
05:42:41|0.00014016
05:42:41|0.00014009
05:42:43|0.00014011
05:42:43|0.00014013
05:42:44|0.00014028
05:42:45|0.00014013
05:42:46|0.00014022
05:42:49|0.00014039
05:42:51|0.00014038
05:42:51|0.00014021
05:42:52|0.00014018
05:42:54|0.0001402
05:42:55|0.00014018
05:42:56|0.00014023
05:42:57|0.0001402
05:42:58|0.00014032
05:42:59|0.00014088
05:43:01|0.0001408
05:43:02|0.00014084
05:43:03|0.00014084
05:43:03|0.00014085
05:43:05|0.00014085
05:43:05|0.00014104
05:43:07|0.00014099
05:43:08|0.00014117
05:43:09|0.00014112
05:43:10|0.00014126
05:43:11|0.00014111
05:43:12|0.00014113
05:43:12|0.00014115
05:43:14|0.00014098
05:43:15|0.00014086
05:43:16|0.00014091
05:43:17|0.00014085
05:43:17|0.00014085
05:43:18|0.00014085
05:43:20|0.00014092
05:43:20|0.00014089
05:43:22|0.00014089
05:43:23|0.00014127
05:43:24|0.00014097
05:43:25|0.00014093
05:43:26|0.0001412
05:43:27|0.00014126
05:43:27|0.00014128
05:43:29|0.0001412
05:43:29|0.0001416
05:43:31|0.00014143
05:43:32|0.00014136
05:43:33|0.00014138
05:43:34|0.00014144
05:43:35|0.00014144
05:43:36|0.00014151
05:43:38|0.0001416
05:43:38|0.00014174
05:43:39|0.00014163
05:43:40|0.00014178
05:43:41|0.00014169
05:43:42|0.00014182
05:43:44|0.00014185
05:43:45|0.00014184
05:43:46|0.00014183
05:43:47|0.0001417
05:43:49|0.00014168
05:43:50|0.00014154
05:43:51|0.00014154
05:43:52|0.00014154
05:43:53|0.00014154
05:43:55|0.00014167
05:43:56|0.00014164
05:43:56|0.0001416
05:43:57|0.00014167
05:43:59|0.00014166
05:44:00|0.00014164
05:44:01|0.00014152
05:44:02|0.00014162
05:44:03|0.00014173
05:44:04|0.00014173
05:44:05|0.00014169
05:44:06|0.00014156
05:44:07|0.0001416
05:44:08|0.00014167
05:44:09|0.00014167
05:44:10|0.00014162
05:44:11|0.00014159
05:44:12|0.00014159
05:44:14|0.0001416
05:44:15|0.00014141
05:44:16|0.00014151
05:44:17|0.00014145
05:44:17|0.00014145
05:44:19|0.00014145
05:44:20|0.00014145
05:44:21|0.00014148
05:44:22|0.00014148
05:44:23|0.00014148
05:44:24|0.00014137
05:44:25|0.00014144
05:44:26|0.00014138
05:44:27|0.00014137
05:44:28|0.00014158
05:44:29|0.00014159
05:44:30|0.00014227
05:44:31|0.00014233
05:44:32|0.00014232
05:44:33|0.00014255
05:44:34|0.00014243
05:44:35|0.0001425
05:44:36|0.00014209
05:44:37|0.00014228
05:44:38|0.00014224
05:44:39|0.00014224
05:44:40|0.00014228
05:44:41|0.00014227
05:44:42|0.0001425
05:44:43|0.00014251
05:44:45|0.00014263
05:44:45|0.00014251
05:44:46|0.00014265
05:44:47|0.0001427
05:44:48|0.00014281
05:44:49|0.00014282
05:44:51|0.00014285
05:44:53|0.00014296
05:44:54|0.00014276
05:44:54|0.00014286
05:44:57|0.000143
05:44:58|0.00014327
05:44:59|0.00014332
05:45:00|0.0001435
05:45:01|0.00014337
05:45:02|0.00014288
05:45:03|0.00014298
05:45:03|0.00014306
05:45:05|0.00014316
05:45:07|0.00014295
05:45:08|0.00014273
05:45:08|0.00014282
05:45:09|0.00014287
05:45:10|0.00014289
05:45:11|0.00014285
05:45:12|0.00014276
05:45:13|0.00014246
05:45:14|0.00014254
05:45:15|0.00014249
05:45:16|0.00014252
05:45:17|0.0001424
05:45:18|0.00014229
05:45:20|0.00014248
05:45:21|0.0001426
05:45:22|0.0001428
05:45:23|0.00014257
05:45:24|0.00014263
05:45:25|0.00014261
05:45:27|0.00014241
05:45:28|0.00014248
05:45:29|0.00014215
05:45:29|0.00014234
05:45:30|0.0001425
05:45:32|0.00014248
05:45:33|0.00014248
05:45:33|0.00014265
05:45:35|0.00014268
05:45:35|0.00014271
05:45:37|0.00014241
05:45:38|0.00014244
05:45:38|0.00014242
05:45:40|0.00014237
05:45:41|0.00014207
05:45:42|0.00014216
05:45:42|0.00014207
05:45:44|0.00014238
05:45:44|0.0001424
05:45:46|0.00014234
05:45:47|0.00014231
05:45:47|0.0001422
05:45:49|0.00014219
05:45:50|0.00014225
05:45:52|0.00014223
05:45:54|0.00014244
05:45:55|0.00014251
05:45:56|0.0001424
05:45:57|0.00014238
05:45:58|0.00014232
05:46:00|0.0001424
05:46:01|0.00014237
05:46:01|0.00014242
05:46:03|0.00014249
05:46:04|0.00014251
05:46:05|0.00014252
05:46:06|0.00014254
05:46:07|0.00014249
05:46:08|0.00014252
05:46:09|0.0001425
05:46:09|0.00014228
05:46:11|0.00014227
05:46:12|0.00014238
05:46:13|0.00014235
05:46:14|0.00014234
05:46:14|0.00014248
05:46:15|0.00014238
05:46:16|0.00014258
05:46:18|0.0001427
05:46:19|0.00014279
05:46:20|0.00014269
05:46:21|0.00014269
05:46:22|0.00014269
05:46:22|0.00014281
05:46:24|0.00014291
05:46:25|0.00014266
05:46:26|0.00014267
05:46:27|0.0001426
05:46:28|0.00014238
05:46:29|0.00014234
05:46:29|0.0001424
05:46:31|0.00014239
05:46:32|0.00014233
05:46:33|0.00014248
05:46:34|0.00014235
05:46:35|0.00014233
05:46:36|0.0001428
05:46:36|0.0001431
05:46:38|0.00014299
05:46:39|0.0001431
05:46:39|0.00014318
05:46:40|0.00014292
05:46:42|0.00014278
05:46:42|0.00014259
05:46:44|0.00014244
05:46:45|0.00014255
05:46:45|0.00014255
05:46:46|0.00014255
05:46:48|0.00014265
05:46:49|0.00014239
05:46:50|0.00014239
05:46:51|0.0001425
05:46:53|0.00014257
05:46:53|0.00014274
05:46:54|0.00014243
05:46:56|0.00014239
05:46:57|0.00014237
05:46:58|0.0001424
05:47:00|0.00014234
05:47:02|0.00014236
05:47:03|0.00014243
05:47:04|0.00014242
05:47:05|0.00014247
05:47:06|0.00014243
05:47:07|0.00014208
05:47:08|0.0001419
05:47:09|0.00014197
05:47:11|0.00014176
05:47:11|0.00014167
05:47:12|0.00014162
05:47:13|0.0001415
05:47:14|0.00014162
05:47:15|0.00014146
05:47:16|0.00014137
05:47:17|0.00014143
05:47:18|0.00014131
05:47:19|0.00014129
05:47:20|0.00014142
05:47:21|0.00014145
05:47:22|0.00014153
05:47:23|0.00014165
05:47:24|0.00014169
05:47:25|0.00014156
05:47:26|0.00014177
05:47:27|0.00014175
05:47:28|0.00014183
05:47:29|0.00014168
05:47:30|0.00014168
05:47:31|0.00014164
05:47:32|0.00014169
05:47:34|0.00014169
05:47:34|0.00014176
05:47:35|0.00014158
05:47:36|0.00014158
05:47:37|0.00014145
05:47:38|0.00014147
05:47:39|0.00014151
05:47:40|0.00014134
05:47:41|0.00014127
05:47:42|0.00014125
05:47:43|0.00014121
05:47:44|0.00014121
05:47:45|0.0001413
05:47:46|0.0001413
05:47:47|0.00014143
05:47:48|0.00014173
05:47:49|0.00014163
05:47:50|0.00014163
05:47:51|0.00014155
05:47:52|0.0001415
05:47:54|0.00014139
05:47:56|0.00014129
05:47:57|0.00014129
05:47:59|0.00014129
05:48:00|0.00014142
05:48:01|0.00014135
05:48:01|0.00014135
05:48:02|0.00014134
05:48:03|0.00014129
05:48:04|0.0001412
05:48:06|0.00014123
05:48:06|0.00014123
05:48:08|0.00014105
05:48:09|0.00014112
05:48:10|0.00014106
05:48:11|0.00014106
05:48:12|0.00014092
05:48:13|0.00014098
05:48:14|0.00014111
05:48:15|0.00014109
05:48:16|0.00014125
05:48:17|0.00014105
05:48:18|0.00014101
05:48:19|0.00014103
05:48:20|0.00014103
05:48:21|0.00014103
05:48:22|0.00014108
05:48:23|0.00014093
05:48:24|0.00014107
05:48:25|0.00014093
05:48:26|0.00014072
05:48:27|0.00014072
05:48:28|0.0001406
05:48:29|0.00014059
05:48:30|0.00014056
05:48:31|0.00014045
05:48:32|0.00014045
05:48:33|0.00014011
05:48:35|0.00014073
05:48:36|0.00014065
05:48:37|0.0001406
05:48:37|0.00014056
05:48:39|0.00014073
05:48:40|0.00014078
05:48:41|0.00014078
05:48:41|0.00014065
05:48:43|0.00014076
05:48:44|0.0001408
05:48:45|0.00014091
05:48:46|0.00014086
05:48:47|0.00014081
05:48:48|0.00014083
05:48:49|0.00014073
05:48:50|0.00014073
05:48:51|0.00014084
05:48:52|0.00014083
05:48:53|0.00014083
05:48:55|0.00014083
05:48:57|0.00014083
05:48:58|0.00014083
05:48:59|0.00014107
05:48:59|0.00014107
05:49:00|0.00014107
05:49:01|0.00014089
05:49:02|0.00014089
05:49:03|0.00014089
05:49:04|0.00014089
05:49:05|0.00014104
05:49:07|0.000141
05:49:08|0.00014095
05:49:09|0.00014095
05:49:11|0.00014108
05:49:11|0.00014107
05:49:12|0.00014107
05:49:13|0.00014127
05:49:14|0.00014132
05:49:15|0.00014129
05:49:16|0.00014137
05:49:18|0.00014147
05:49:19|0.00014147
05:49:20|0.0001414
05:49:21|0.00014143
05:49:22|0.00014146
05:49:23|0.00014131
05:49:24|0.00014139
05:49:25|0.00014138
05:49:26|0.00014146
05:49:27|0.00014146
05:49:28|0.00014177
05:49:29|0.00014188
05:49:30|0.00014185
05:49:31|0.00014185
05:49:32|0.00014193
05:49:33|0.00014212
05:49:34|0.00014186
05:49:35|0.00014186
05:49:36|0.00014193
05:49:37|0.00014187
05:49:38|0.00014187
05:49:39|0.00014211
05:49:40|0.00014209
05:49:41|0.00014228
05:49:42|0.00014218
05:49:43|0.00014232
05:49:44|0.00014234
05:49:45|0.00014234
05:49:46|0.00014233
05:49:47|0.00014217
05:49:48|0.00014226
05:49:49|0.0001421
05:49:50|0.00014216
05:49:51|0.00014207
05:49:52|0.00014209
05:49:53|0.00014203
05:49:54|0.00014206
05:49:56|0.00014225
05:49:57|0.00014208
05:49:58|0.0001422
05:50:00|0.0001422
05:50:00|0.00014195
05:50:03|0.00014206
05:50:03|0.00014201
05:50:04|0.00014182
05:50:05|0.00014182
05:50:06|0.00014194
05:50:08|0.00014206
05:50:10|0.00014207
05:50:11|0.00014208
05:50:12|0.00014208
05:50:13|0.00014215
05:50:15|0.00014216
05:50:16|0.00014212
05:50:17|0.00014209
05:50:18|0.00014209
05:50:18|0.00014205
05:50:20|0.000142
05:50:21|0.00014199
05:50:22|0.00014186
05:50:22|0.00014186
05:50:24|0.00014171
05:50:25|0.0001417
05:50:26|0.0001416
05:50:27|0.00014148
05:50:28|0.00014164
05:50:29|0.00014164
05:50:30|0.00014164
05:50:31|0.00014163
05:50:32|0.00014168
05:50:33|0.00014169
05:50:34|0.00014163
05:50:35|0.00014155
05:50:36|0.00014151
05:50:37|0.00014145
05:50:38|0.00014138
05:50:39|0.00014136
05:50:40|0.00014127
05:50:41|0.00014119
05:50:42|0.00014109
05:50:43|0.00014109
05:50:44|0.00014116
05:50:45|0.00014117
05:50:46|0.00014116
05:50:47|0.00014121
05:50:48|0.00014132
05:50:49|0.0001415
05:50:50|0.00014157
05:50:51|0.00014157
05:50:52|0.00014157
05:50:53|0.00014147
05:50:54|0.00014149
05:50:55|0.00014149
05:50:57|0.00014138
05:50:58|0.00014152
05:50:59|0.0001414
05:51:01|0.00014137
05:51:01|0.00014127
05:51:02|0.00014133
05:51:03|0.00014133
05:51:05|0.0001414
05:51:06|0.0001414
05:51:07|0.00014153
05:51:09|0.00014157
05:51:09|0.00014157
05:51:10|0.0001413
05:51:11|0.0001413
05:51:12|0.0001413
05:51:14|0.00014137
05:51:14|0.00014137
05:51:15|0.00014132
05:51:17|0.00014125
05:51:17|0.00014129
05:51:19|0.00014129
05:51:20|0.00014116
05:51:21|0.00014112
05:51:21|0.00014085
05:51:23|0.00014085
05:51:23|0.00014092
05:51:24|0.00014072
05:51:26|0.00014064
05:51:26|0.00014081
05:51:27|0.00014081
05:51:28|0.00014081
05:51:29|0.00014085
05:51:31|0.00014069
05:51:31|0.00014062
05:51:32|0.0001406
05:51:33|0.00014057
05:51:35|0.00014054
05:51:36|0.00014066
05:51:36|0.00014056
05:51:37|0.00014057
05:51:38|0.00014045
05:51:40|0.00014045
05:51:41|0.00014039
05:51:42|0.00014041
05:51:42|0.0001404
05:51:44|0.0001404
05:51:45|0.0001404
05:51:46|0.00014039
05:51:46|0.00014029
05:51:48|0.0001404
05:51:49|0.00014062
05:51:50|0.00014066
05:51:50|0.00014062
05:51:52|0.00014054
05:51:52|0.00014054
05:51:53|0.00014057
05:51:55|0.00014057
05:51:55|0.00014068
05:51:58|0.00014059
05:51:58|0.00014061
05:51:59|0.00014055
05:52:01|0.00014047
05:52:03|0.0001404
05:52:04|0.00014049
05:52:05|0.00014049
05:52:07|0.00014049
05:52:08|0.00014051
05:52:08|0.00014051
05:52:09|0.00014048
05:52:11|0.00014048
05:52:12|0.00014048
05:52:12|0.00014049
05:52:13|0.00014049
05:52:15|0.00014039
05:52:16|0.00014039
05:52:17|0.0001403
05:52:17|0.0001403
05:52:18|0.0001403
05:52:19|0.0001403
05:52:21|0.00014038
05:52:21|0.00014038
05:52:23|0.00014039
05:52:23|0.00014047
05:52:24|0.00014047
05:52:26|0.00014047
05:52:27|0.00014043
05:52:28|0.00014043
05:52:29|0.00014043
05:52:31|0.00014038
05:52:31|0.00014038
05:52:32|0.00014038
05:52:33|0.00014035
05:52:35|0.00014044
05:52:36|0.00014039
05:52:38|0.00014039
05:52:39|0.0001405
05:52:39|0.00014053
05:52:41|0.00014047
05:52:41|0.00014053
05:52:43|0.00014056
05:52:44|0.00014061
05:52:44|0.00014056
05:52:46|0.00014055
05:52:47|0.00014068
05:52:48|0.00014068
05:52:48|0.00014057
05:52:50|0.00014057
05:52:51|0.00014057
05:52:52|0.00014056
05:52:53|0.00014056
05:52:54|0.00014056
05:52:55|0.00014056
05:52:56|0.00014056
05:52:57|0.00014056
05:52:59|0.00014049
05:52:59|0.00014049
05:53:02|0.00014044
05:53:03|0.00014044
05:53:04|0.00014043
05:53:05|0.00014059
05:53:06|0.00014069
05:53:07|0.00014065
05:53:09|0.00014067
05:53:10|0.00014072
05:53:11|0.00014092
05:53:12|0.00014109
05:53:13|0.000141
05:53:14|0.00014097
05:53:15|0.00014111
05:53:16|0.00014098
05:53:17|0.00014114
05:53:18|0.00014098
05:53:19|0.00014087
05:53:20|0.00014087
05:53:22|0.0001408
05:53:23|0.0001408
05:53:23|0.0001408
05:53:24|0.00014081
05:53:26|0.00014081
05:53:27|0.00014082
05:53:27|0.00014088
05:53:29|0.00014088
05:53:30|0.00014088
05:53:31|0.00014084
05:53:31|0.0001408
05:53:32|0.00014081
05:53:34|0.00014081
05:53:35|0.00014087
05:53:35|0.00014077
05:53:37|0.00014077
05:53:38|0.00014071
05:53:38|0.0001407
05:53:39|0.00014067
05:53:41|0.00014075
05:53:41|0.00014081
05:53:43|0.00014078
05:53:44|0.00014087
05:53:44|0.00014087
05:53:46|0.00014093
05:53:46|0.000141
05:53:47|0.0001409
05:53:48|0.000141
05:53:49|0.000141
05:53:50|0.00014125
05:53:52|0.00014146
05:53:52|0.00014149
05:53:54|0.00014158
05:53:55|0.00014158
05:53:56|0.00014141
05:53:57|0.00014151
05:53:57|0.00014143
05:53:58|0.00014141
05:54:01|0.00014153
05:54:03|0.00014153
05:54:03|0.00014131
05:54:04|0.0001412
05:54:06|0.0001412
05:54:07|0.0001412
05:54:08|0.00014132
05:54:09|0.00014132
05:54:10|0.0001414
05:54:11|0.0001414
05:54:12|0.00014142
05:54:13|0.00014142
05:54:15|0.00014133
05:54:16|0.00014133
05:54:17|0.00014133
05:54:17|0.00014131
05:54:19|0.00014116
05:54:20|0.00014121
05:54:21|0.00014106
05:54:22|0.00014101
05:54:23|0.00014101
05:54:24|0.00014095
05:54:24|0.00014101
05:54:26|0.00014094
05:54:26|0.00014094
05:54:28|0.00014082
05:54:29|0.00014082
05:54:30|0.00014087
05:54:32|0.00014085
05:54:32|0.00014077
05:54:34|0.00014082
05:54:34|0.00014096
05:54:36|0.00014096
05:54:36|0.00014106
05:54:38|0.00014106
05:54:38|0.00014112
05:54:40|0.00014112
05:54:40|0.00014112
05:54:41|0.00014106
05:54:42|0.00014107
05:54:44|0.00014107
05:54:44|0.00014106
05:54:46|0.00014106
05:54:46|0.00014117
05:54:48|0.00014116
05:54:48|0.00014125
05:54:49|0.0001413
05:54:50|0.0001413
05:54:51|0.0001413
05:54:52|0.00014132
05:54:54|0.00014131
05:54:54|0.00014133
05:54:56|0.00014165
05:54:56|0.00014166
05:54:57|0.00014168
05:54:59|0.0001416
05:54:59|0.00014173
05:55:01|0.00014173
05:55:02|0.00014173
05:55:03|0.00014168
05:55:05|0.0001417
05:55:06|0.00014172
05:55:07|0.00014174
05:55:08|0.00014181
05:55:09|0.00014193
05:55:11|0.00014197
05:55:12|0.00014173
05:55:13|0.0001418
05:55:14|0.0001417
05:55:15|0.00014173
05:55:16|0.0001417
05:55:16|0.00014166
05:55:17|0.00014148
05:55:18|0.00014141
05:55:20|0.00014114
05:55:21|0.00014121
05:55:23|0.00014125
05:55:23|0.00014127
05:55:25|0.00014112
05:55:25|0.00014102
05:55:27|0.00014106
05:55:27|0.00014103
05:55:30|0.00014112
05:55:30|0.00014126
05:55:32|0.00014129
05:55:32|0.00014124
05:55:33|0.00014127
05:55:34|0.00014142
05:55:35|0.00014138
05:55:36|0.00014126
05:55:37|0.00014138
05:55:38|0.00014138
05:55:39|0.00014133
05:55:40|0.00014125
05:55:41|0.00014125
05:55:42|0.00014125
05:55:43|0.0001414
05:55:44|0.00014205
05:55:45|0.00014178
05:55:46|0.00014195
05:55:47|0.00014195
05:55:48|0.00014208
05:55:49|0.00014206
05:55:50|0.00014195
05:55:51|0.00014226
05:55:52|0.00014226
05:55:54|0.00014233
05:55:55|0.00014241
05:55:55|0.00014229
05:55:56|0.00014229
05:55:57|0.00014236
05:55:58|0.00014236
05:55:59|0.00014231
05:56:01|0.00014242
05:56:03|0.00014229
05:56:04|0.00014242
05:56:05|0.00014217
05:56:07|0.00014232
05:56:09|0.00014226
05:56:10|0.00014219
05:56:10|0.00014222
05:56:12|0.00014219
05:56:13|0.00014211
05:56:14|0.00014223
05:56:15|0.00014223
05:56:16|0.0001421
05:56:18|0.00014217
05:56:19|0.00014213
05:56:20|0.00014213
05:56:20|0.00014226
05:56:22|0.00014226
05:56:23|0.00014226
05:56:24|0.00014235
05:56:25|0.00014235
05:56:25|0.00014249
05:56:27|0.00014254
05:56:28|0.00014254
05:56:28|0.00014254
05:56:30|0.00014228
05:56:31|0.00014226
05:56:32|0.00014221
05:56:33|0.00014247
05:56:34|0.00014231
05:56:35|0.00014216
05:56:36|0.00014201
05:56:37|0.00014202
05:56:38|0.00014203
05:56:39|0.00014189
05:56:40|0.00014202
05:56:42|0.0001419
05:56:43|0.0001419
05:56:44|0.00014188
05:56:45|0.00014172
05:56:46|0.00014172
05:56:47|0.00014164
05:56:48|0.0001417
05:56:49|0.0001417
05:56:50|0.00014188
05:56:51|0.00014185
05:56:52|0.00014185
05:56:53|0.00014179
05:56:54|0.00014179
05:56:55|0.00014179
05:56:56|0.00014192
05:56:57|0.00014188
05:56:58|0.00014189
05:56:59|0.00014189
05:57:00|0.00014194
05:57:01|0.00014194
05:57:03|0.0001421
05:57:04|0.0001422
05:57:06|0.00014211
05:57:07|0.00014208
05:57:08|0.00014199
05:57:09|0.00014194
05:57:10|0.00014193
05:57:11|0.0001419
05:57:12|0.0001419
05:57:13|0.00014172
05:57:14|0.00014179
05:57:14|0.00014166
05:57:16|0.00014216
05:57:16|0.00014224
05:57:18|0.00014223
05:57:20|0.00014224
05:57:21|0.00014233
05:57:22|0.00014229
05:57:23|0.00014229
05:57:24|0.00014225
05:57:25|0.00014225
05:57:26|0.0001422
05:57:27|0.0001422
05:57:28|0.00014218
05:57:29|0.00014218
05:57:31|0.00014219
05:57:31|0.00014232
05:57:33|0.00014232
05:57:34|0.00014204
05:57:35|0.00014206
05:57:36|0.00014206
05:57:37|0.0001421
05:57:38|0.0001421
05:57:39|0.00014194
05:57:40|0.00014197
05:57:41|0.00014191
05:57:42|0.00014191
05:57:43|0.00014191
05:57:44|0.00014191
05:57:45|0.00014196
05:57:45|0.00014196
05:57:47|0.00014211
05:57:48|0.00014224
05:57:49|0.00014224
05:57:50|0.00014202
05:57:51|0.00014202
05:57:52|0.00014204
05:57:52|0.00014204
05:57:54|0.00014195
05:57:55|0.00014195
05:57:55|0.00014196
05:57:57|0.000142
05:57:57|0.000142
05:57:58|0.00014205
05:57:59|0.00014219
05:58:00|0.00014219
05:58:02|0.00014219
05:58:04|0.00014225
05:58:05|0.00014225
05:58:07|0.00014228
05:58:08|0.00014214
05:58:10|0.00014207
05:58:12|0.00014198
05:58:13|0.00014207
05:58:13|0.00014206
05:58:14|0.00014206
05:58:15|0.00014202
05:58:16|0.0001427
05:58:18|0.00014285
05:58:19|0.00014282
05:58:20|0.00014289
05:58:20|0.00014298
05:58:22|0.0001429
05:58:23|0.00014282
05:58:24|0.00014282
05:58:25|0.00014271
05:58:25|0.00014299
05:58:26|0.00014259
05:58:28|0.00014271
05:58:29|0.00014272
05:58:30|0.00014281
05:58:31|0.00014281
05:58:32|0.00014292
05:58:32|0.0001431
05:58:34|0.00014321
05:58:35|0.00014313
05:58:35|0.00014326
05:58:37|0.00014325
05:58:37|0.00014312
05:58:39|0.00014315
05:58:40|0.00014301
05:58:40|0.00014324
05:58:42|0.0001433
05:58:42|0.00014316
05:58:44|0.00014329
05:58:44|0.00014317
05:58:45|0.00014327
05:58:46|0.00014328
05:58:48|0.00014323
05:58:49|0.00014332
05:58:49|0.00014334
05:58:50|0.00014319
05:58:51|0.00014319
05:58:52|0.00014331
05:58:54|0.00014309
05:58:55|0.00014336
05:58:56|0.00014338
05:58:57|0.00014328
05:58:58|0.00014338
05:58:59|0.00014331
05:59:00|0.00014334
05:59:01|0.00014327
05:59:02|0.00014336
05:59:04|0.00014336
05:59:06|0.00014328
05:59:06|0.00014379
05:59:08|0.00014398
05:59:09|0.00014379
05:59:10|0.00014426
05:59:11|0.00014427
05:59:11|0.00014426
05:59:13|0.00014436
05:59:15|0.00014427
05:59:15|0.0001442
05:59:16|0.00014446
05:59:17|0.00014447
05:59:18|0.0001446
05:59:19|0.00014461
05:59:20|0.00014433
05:59:21|0.00014442
05:59:22|0.00014429
05:59:23|0.00014441
05:59:24|0.00014432
05:59:25|0.00014412
05:59:26|0.00014438
05:59:27|0.00014469
05:59:28|0.00014444
05:59:29|0.00014441
05:59:30|0.00014418
05:59:31|0.00014405
05:59:32|0.00014513
05:59:34|0.00014524
05:59:35|0.00014505
05:59:36|0.00014554
05:59:37|0.00014528
05:59:38|0.00014545
05:59:39|0.00014545
05:59:40|0.00014547
05:59:41|0.00014545
05:59:42|0.00014531
05:59:43|0.0001455
05:59:44|0.00014554
05:59:45|0.00014531
05:59:46|0.00014531
05:59:47|0.00014553
05:59:48|0.00014562
05:59:49|0.00014545
05:59:50|0.00014546
05:59:51|0.00014532
05:59:52|0.00014552
05:59:53|0.0001454
05:59:54|0.00014545
05:59:55|0.0001455
05:59:56|0.00014546
05:59:57|0.00014546
05:59:58|0.00014542
05:59:59|0.00014542
06:00:00|0.00014544
06:00:01|0.0001453
06:00:02|0.00014545
06:00:03|0.00014546
06:00:04|0.00014547
06:00:06|0.00014545
06:00:07|0.00014523
06:00:08|0.000145
06:00:09|0.0001448
06:00:11|0.00014475
06:00:12|0.00014447
06:00:13|0.00014449
06:00:14|0.00014449
06:00:15|0.00014429
06:00:16|0.00014447
06:00:17|0.00014463
06:00:18|0.00014464
06:00:19|0.00014446
06:00:20|0.00014452
06:00:21|0.00014477
06:00:22|0.00014476
06:00:23|0.0001447
06:00:24|0.00014476
06:00:25|0.00014488
06:00:26|0.00014486
06:00:27|0.00014473
06:00:28|0.00014489
06:00:29|0.00014499
06:00:30|0.00014465
06:00:31|0.00014457
06:00:32|0.00014454
06:00:33|0.00014454
06:00:34|0.00014457
06:00:35|0.0001446
06:00:36|0.00014449
06:00:37|0.00014454
06:00:38|0.0001444
06:00:39|0.00014395
06:00:40|0.00014414
06:00:41|0.00014411
06:00:42|0.00014414
06:00:43|0.00014396
06:00:44|0.00014389
06:00:45|0.00014396
06:00:46|0.00014396
06:00:47|0.00014396
06:00:48|0.00014405
06:00:49|0.000144
06:00:50|0.00014414
06:00:51|0.00014412
06:00:52|0.00014396
06:00:53|0.00014405
06:00:54|0.000144
06:00:55|0.000144
06:00:56|0.00014408
06:00:57|0.00014408
06:00:58|0.00014423
06:00:59|0.00014394
06:01:00|0.00014401
06:01:01|0.000144
06:01:02|0.00014374
06:01:03|0.0001438
06:01:04|0.00014372
06:01:05|0.00014359
06:01:07|0.00014357
06:01:09|0.00014384
06:01:10|0.00014383
06:01:12|0.00014415
06:01:13|0.00014399
06:01:15|0.00014411
06:01:16|0.00014411
06:01:16|0.00014407
06:01:17|0.00014421
06:01:19|0.00014429
06:01:21|0.00014475
06:01:22|0.00014459
06:01:23|0.00014453
06:01:24|0.00014438
06:01:25|0.00014464
06:01:26|0.00014472
06:01:27|0.00014472
06:01:28|0.00014465
06:01:28|0.00014465
06:01:30|0.00014478
06:01:30|0.00014485
06:01:32|0.00014485
06:01:33|0.00014495
06:01:33|0.00014499
06:01:34|0.00014502
06:01:36|0.00014515
06:01:37|0.00014533
06:01:38|0.00014535
06:01:39|0.00014534
06:01:40|0.00014544
06:01:41|0.00014537
06:01:42|0.00014556
06:01:43|0.00014553
06:01:44|0.00014547
06:01:45|0.00014541
06:01:46|0.00014536
06:01:48|0.00014535
06:01:49|0.00014542
06:01:50|0.00014528
06:01:50|0.00014532
06:01:51|0.00014555
06:01:52|0.00014538
06:01:53|0.00014545
06:01:54|0.00014545
06:01:55|0.00014547
06:01:57|0.0001455
06:01:57|0.00014532
06:01:58|0.00014532
06:01:59|0.00014533
06:02:01|0.00014511
06:02:02|0.00014521
06:02:03|0.00014504
06:02:03|0.0001453
06:02:04|0.00014534
06:02:05|0.00014539
06:02:08|0.00014546
06:02:09|0.0001454
06:02:10|0.00014519
06:02:11|0.00014529
06:02:12|0.00014514
06:02:13|0.00014496
06:02:14|0.00014474
06:02:15|0.00014483
06:02:17|0.00014478
06:02:18|0.00014512
06:02:19|0.00014494
06:02:20|0.000145
06:02:21|0.00014496
06:02:22|0.00014495
06:02:23|0.000145
06:02:24|0.00014487
06:02:25|0.00014487
06:02:27|0.00014504
06:02:28|0.00014529
06:02:29|0.00014533
06:02:29|0.00014532
06:02:31|0.00014543
06:02:31|0.00014539
06:02:32|0.00014551
06:02:34|0.00014556
06:02:34|0.00014545
06:02:35|0.00014548
06:02:36|0.00014538
06:02:38|0.00014557
06:02:39|0.00014537
06:02:40|0.00014539
06:02:41|0.00014556
06:02:42|0.00014571
06:02:43|0.00014536
06:02:44|0.00014565
06:02:45|0.00014571
06:02:46|0.00014574
06:02:47|0.00014565
06:02:48|0.00014573
06:02:49|0.00014584
06:02:50|0.00014584
06:02:51|0.00014584
06:02:52|0.00014584
06:02:53|0.00014584
06:02:54|0.00014574
06:02:55|0.00014584
06:02:56|0.00014567
06:02:57|0.00014556
06:02:58|0.0001455
06:02:59|0.0001455
06:03:00|0.00014549
06:03:01|0.00014554
06:03:02|0.00014562
06:03:03|0.00014559
06:03:04|0.00014569
06:03:05|0.00014562
06:03:06|0.00014561
06:03:08|0.00014556
06:03:10|0.00014533
06:03:11|0.00014538
06:03:13|0.00014526
06:03:13|0.00014524
06:03:14|0.00014515
06:03:16|0.00014517
06:03:16|0.0001452
06:03:17|0.00014535
06:03:18|0.00014529
06:03:19|0.00014539
06:03:20|0.00014523
06:03:21|0.00014542
06:03:22|0.00014539
06:03:24|0.00014543
06:03:25|0.00014522
06:03:27|0.00014522
06:03:28|0.00014514
06:03:28|0.00014513
06:03:30|0.000145
06:03:31|0.00014498
06:03:32|0.00014506
06:03:33|0.00014495
06:03:34|0.00014487
06:03:35|0.00014488
06:03:36|0.00014502
06:03:37|0.00014502
06:03:38|0.00014494
06:03:39|0.00014498
06:03:40|0.00014496
06:03:41|0.00014497
06:03:42|0.00014493
06:03:43|0.0001448
06:03:43|0.00014491
06:03:45|0.00014498
06:03:46|0.00014473
06:03:47|0.00014471
06:03:48|0.00014469
06:03:49|0.0001446
06:03:50|0.00014469
06:03:51|0.0001448
06:03:52|0.00014468
06:03:53|0.00014481
06:03:54|0.00014486
06:03:55|0.00014494
06:03:56|0.0001448
06:03:57|0.00014484
06:03:58|0.00014503
06:03:59|0.00014496
06:04:00|0.00014499
06:04:01|0.0001451
06:04:02|0.00014508
06:04:02|0.00014517
06:04:04|0.00014515
06:04:05|0.00014514
06:04:05|0.00014508
06:04:07|0.00014511
06:04:08|0.00014504
06:04:10|0.00014504
06:04:12|0.00014504
06:04:12|0.00014484
06:04:13|0.00014484
06:04:15|0.00014497
06:04:17|0.00014475
06:04:18|0.00014466
06:04:20|0.00014465
06:04:21|0.00014477
06:04:22|0.00014468
06:04:23|0.00014468
06:04:24|0.00014463
06:04:24|0.00014449
06:04:26|0.00014462
06:04:27|0.00014464
06:04:29|0.00014444
06:04:29|0.00014459
06:04:30|0.00014448
06:04:31|0.00014462
06:04:32|0.00014464
06:04:33|0.00014477
06:04:34|0.00014485
06:04:35|0.00014471
06:04:36|0.00014477
06:04:37|0.00014485
06:04:38|0.00014518
06:04:39|0.0001451
06:04:40|0.00014501
06:04:41|0.00014501
06:04:42|0.00014509
06:04:43|0.00014509
06:04:44|0.00014509
06:04:45|0.00014481
06:04:46|0.00014476
06:04:47|0.00014504
06:04:48|0.00014504
06:04:49|0.00014499
06:04:50|0.00014499
06:04:51|0.00014502
06:04:52|0.00014508
06:04:53|0.00014524
06:04:54|0.00014519
06:04:55|0.00014488
06:04:56|0.0001452
06:04:57|0.0001452
06:04:58|0.00014535
06:04:59|0.00014535
06:05:00|0.00014545
06:05:01|0.00014555
06:05:02|0.00014557
06:05:03|0.00014564
06:05:04|0.00014573
06:05:05|0.00014566
06:05:06|0.00014572
06:05:07|0.00014563
06:05:08|0.0001453
06:05:10|0.00014511
06:05:12|0.00014531
06:05:14|0.00014513
06:05:15|0.00014483
06:05:17|0.00014505
06:05:17|0.00014505
06:05:18|0.00014518
06:05:19|0.00014508
06:05:21|0.00014498
06:05:23|0.00014519
06:05:23|0.00014533
06:05:25|0.00014533
06:05:25|0.00014527
06:05:26|0.00014529
06:05:27|0.00014511
06:05:28|0.00014523
06:05:29|0.00014517
06:05:30|0.00014516
06:05:32|0.0001452
06:05:32|0.0001452
06:05:33|0.00014529
06:05:34|0.00014516
06:05:35|0.000145
06:05:36|0.00014499
06:05:37|0.00014499
06:05:38|0.00014483
06:05:39|0.00014471
06:05:40|0.0001447
06:05:41|0.00014475
06:05:42|0.00014468
06:05:43|0.00014498
06:05:45|0.00014489
06:05:45|0.00014451
06:05:46|0.00014441
06:05:47|0.0001444
06:05:48|0.00014444
06:05:50|0.00014447
06:05:51|0.00014447
06:05:52|0.00014479
06:05:53|0.00014447
06:05:54|0.00014454
06:05:55|0.00014438
06:05:56|0.00014453
06:05:57|0.00014453
06:05:59|0.00014445
06:05:59|0.00014446
06:06:00|0.00014439
06:06:01|0.00014433
06:06:02|0.00014449
06:06:03|0.00014449
06:06:04|0.00014428
06:06:05|0.0001443
06:06:06|0.00014421
06:06:07|0.00014415
06:06:08|0.00014425
06:06:09|0.00014405
06:06:11|0.00014404
06:06:13|0.00014412
06:06:14|0.00014398
06:06:15|0.00014401
06:06:17|0.00014402
06:06:19|0.00014395
06:06:19|0.00014354
06:06:20|0.00014388
06:06:22|0.00014396
06:06:22|0.00014385
06:06:23|0.00014396
06:06:25|0.00014398
06:06:25|0.00014382
06:06:27|0.00014396
06:06:28|0.00014377
06:06:29|0.00014404
06:06:30|0.00014404
06:06:31|0.00014404
06:06:32|0.00014414
06:06:33|0.00014411
06:06:34|0.00014407
06:06:35|0.0001442
06:06:36|0.0001442
06:06:37|0.00014426
06:06:38|0.00014424
06:06:39|0.00014434
06:06:40|0.00014442
06:06:41|0.00014441
06:06:42|0.00014442
06:06:43|0.00014442
06:06:44|0.00014452
06:06:45|0.00014444
06:06:46|0.00014431
06:06:47|0.00014432
06:06:48|0.00014432
06:06:49|0.0001443
06:06:50|0.00014433
06:06:51|0.00014433
06:06:52|0.00014415
06:06:53|0.00014423
06:06:54|0.00014417
06:06:55|0.00014401
06:06:56|0.00014424
06:06:57|0.00014418
06:06:58|0.00014418
06:06:59|0.00014426
06:07:00|0.00014427
06:07:01|0.00014433
06:07:03|0.00014436
06:07:04|0.00014445
06:07:05|0.00014445
06:07:05|0.00014455
06:07:07|0.00014449
06:07:07|0.00014498
06:07:09|0.00014488
06:07:10|0.00014488
06:07:10|0.0001448
06:07:13|0.00014486
06:07:13|0.00014487
06:07:16|0.00014496
06:07:17|0.00014482
06:07:18|0.0001448
06:07:19|0.00014492
06:07:20|0.00014473
06:07:21|0.00014478
06:07:22|0.00014466
06:07:23|0.00014476
06:07:24|0.00014474
06:07:25|0.00014477
06:07:26|0.00014463
06:07:27|0.00014463
06:07:28|0.00014463
06:07:29|0.00014461
06:07:30|0.00014463
06:07:31|0.00014463
06:07:32|0.00014463
06:07:33|0.00014452
06:07:34|0.00014452
06:07:35|0.00014452
06:07:36|0.00014452
06:07:38|0.00014452
06:07:39|0.00014452
06:07:40|0.00014461
06:07:41|0.00014463
06:07:41|0.00014463
06:07:43|0.00014486
06:07:44|0.00014482
06:07:45|0.00014498
06:07:46|0.00014511
06:07:47|0.00014509
06:07:48|0.00014501
06:07:49|0.00014513
06:07:50|0.00014507
06:07:51|0.00014493
06:07:52|0.00014507
06:07:53|0.00014505
06:07:54|0.00014512
06:07:55|0.0001451
06:07:56|0.00014502
06:07:57|0.00014482
06:07:58|0.00014482
06:07:59|0.00014463
06:08:00|0.00014463
06:08:01|0.00014463
06:08:02|0.00014459
06:08:02|0.00014452
06:08:04|0.00014461
06:08:05|0.00014456
06:08:06|0.00014448
06:08:07|0.00014456
06:08:09|0.00014455
06:08:10|0.00014457
06:08:10|0.00014469
06:08:11|0.00014468
06:08:14|0.00014463
06:08:15|0.00014463
06:08:17|0.0001445
06:08:18|0.00014454
06:08:19|0.00014448
06:08:21|0.0001446
06:08:22|0.00014451
06:08:22|0.00014443
06:08:24|0.00014449
06:08:25|0.00014438
06:08:26|0.00014438
06:08:26|0.00014441
06:08:27|0.00014437
06:08:29|0.00014437
06:08:29|0.0001443
06:08:30|0.00014429
06:08:32|0.00014431
06:08:33|0.00014426
06:08:34|0.00014423
06:08:35|0.00014418
06:08:35|0.00014414
06:08:36|0.0001443
06:08:37|0.00014434
06:08:38|0.00014446
06:08:39|0.00014443
06:08:41|0.00014443
06:08:41|0.00014441
06:08:42|0.00014449
06:08:44|0.00014449
06:08:45|0.00014471
06:08:46|0.00014484
06:08:47|0.00014487
06:08:47|0.00014487
06:08:49|0.00014487
06:08:50|0.00014468
06:08:51|0.00014473
06:08:51|0.00014441
06:08:53|0.00014454
06:08:54|0.00014449
06:08:55|0.00014473
06:08:56|0.00014447
06:08:56|0.00014461
06:08:58|0.0001447
06:08:58|0.0001446
06:09:00|0.00014471
06:09:01|0.00014472
06:09:02|0.00014476
06:09:03|0.00014476
06:09:05|0.00014487
06:09:06|0.000145
06:09:06|0.00014507
06:09:07|0.00014502
06:09:08|0.00014516
06:09:09|0.00014515
06:09:10|0.00014523
06:09:11|0.00014529
06:09:13|0.00014527
06:09:14|0.00014526
06:09:16|0.0001455
06:09:17|0.0001454
06:09:18|0.00014533
06:09:19|0.00014551
06:09:21|0.00014531
06:09:22|0.00014533
06:09:23|0.00014533
06:09:25|0.00014523
06:09:25|0.00014516
06:09:26|0.0001453
06:09:27|0.00014524
06:09:28|0.000145
06:09:29|0.00014503
06:09:31|0.00014511
06:09:32|0.00014499
06:09:32|0.00014492
06:09:33|0.00014488
06:09:34|0.00014479
06:09:35|0.00014483
06:09:36|0.00014479
06:09:37|0.00014472
06:09:38|0.00014456
06:09:39|0.00014468
06:09:40|0.00014468
06:09:41|0.00014458
06:09:42|0.00014456
06:09:43|0.00014453
06:09:45|0.00014456
06:09:45|0.00014446
06:09:46|0.00014454
06:09:47|0.0001445
06:09:48|0.00014454
06:09:49|0.00014449
06:09:50|0.00014443
06:09:51|0.00014439
06:09:52|0.00014439
06:09:53|0.00014447
06:09:54|0.00014443
06:09:55|0.00014437
06:09:56|0.00014433
06:09:57|0.00014446
06:09:58|0.0001443
06:09:59|0.00014448
06:10:00|0.00014453
06:10:01|0.00014447
06:10:02|0.00014454
06:10:03|0.0001445
06:10:04|0.00014443
06:10:05|0.00014444
06:10:07|0.00014444
06:10:07|0.00014432
06:10:08|0.0001442
06:10:09|0.0001443
06:10:10|0.0001443
06:10:11|0.0001443
06:10:12|0.00014431
06:10:13|0.00014423
06:10:15|0.00014408
06:10:17|0.00014401
06:10:19|0.00014386
06:10:20|0.00014391
06:10:20|0.00014397
06:10:22|0.00014397
06:10:24|0.00014425
06:10:24|0.00014422
06:10:26|0.00014422
06:10:27|0.00014395
06:10:27|0.00014395
06:10:30|0.00014393
06:10:30|0.00014395
06:10:31|0.00014393
06:10:32|0.00014382
06:10:34|0.00014378
06:10:34|0.00014377
06:10:35|0.00014369
06:10:36|0.00014363
06:10:37|0.00014356
06:10:38|0.00014325
06:10:39|0.00014334
06:10:40|0.00014354
06:10:41|0.00014347
06:10:42|0.00014345
06:10:43|0.00014369
06:10:44|0.00014369
06:10:45|0.0001436
06:10:46|0.0001436
06:10:47|0.00014351
06:10:48|0.00014347
06:10:49|0.00014322
06:10:50|0.00014303
06:10:51|0.00014301
06:10:52|0.00014298
06:10:53|0.00014295
06:10:55|0.00014292
06:10:56|0.00014266
06:10:56|0.00014262
06:10:57|0.00014279
06:10:58|0.00014283
06:10:59|0.00014278
06:11:01|0.00014274
06:11:03|0.0001428
06:11:03|0.00014274
06:11:04|0.00014287
06:11:05|0.00014302
06:11:06|0.00014298
06:11:07|0.00014298
06:11:08|0.0001431
06:11:09|0.00014326
06:11:10|0.00014332
06:11:11|0.00014332
06:11:12|0.00014301
06:11:13|0.00014301
06:11:14|0.00014297
06:11:16|0.00014292
06:11:18|0.000143
06:11:20|0.00014273
06:11:22|0.00014268
06:11:22|0.00014264
06:11:23|0.00014264
06:11:24|0.00014273
06:11:26|0.00014263
06:11:26|0.00014262
06:11:27|0.0001426
06:11:28|0.00014258
06:11:29|0.00014247
06:11:31|0.00014229
06:11:32|0.00014223
06:11:33|0.00014221
06:11:34|0.00014222
06:11:35|0.00014218
06:11:36|0.0001422
06:11:37|0.00014221
06:11:38|0.00014221
06:11:39|0.00014242
06:11:40|0.00014251
06:11:41|0.00014253
06:11:42|0.00014253
06:11:43|0.00014255
06:11:44|0.00014257
06:11:45|0.0001426
06:11:46|0.0001426
06:11:47|0.00014276
06:11:48|0.0001428
06:11:49|0.0001429
06:11:50|0.00014298
06:11:51|0.00014286
06:11:52|0.00014286
06:11:53|0.00014273
06:11:54|0.00014272
06:11:55|0.00014273
06:11:56|0.00014273
06:11:57|0.00014283
06:11:58|0.00014287
06:11:59|0.00014285
06:12:00|0.00014272
06:12:01|0.00014287
06:12:02|0.00014287
06:12:04|0.00014295
06:12:04|0.0001429
06:12:06|0.00014295
06:12:06|0.00014303
06:12:07|0.00014302
06:12:09|0.00014302
06:12:10|0.00014317
06:12:10|0.00014305
06:12:11|0.00014301
06:12:12|0.00014301
06:12:13|0.00014296
06:12:14|0.00014304
06:12:15|0.00014308
06:12:18|0.00014291
06:12:19|0.00014262
06:12:20|0.00014253
06:12:21|0.00014257
06:12:23|0.00014257
06:12:24|0.00014251
06:12:25|0.00014253
06:12:27|0.00014266
06:12:29|0.00014252
06:12:29|0.00014253
06:12:30|0.0001426
06:12:32|0.00014262
06:12:33|0.00014264
06:12:34|0.00014262
06:12:35|0.00014262
06:12:36|0.00014274
06:12:37|0.00014274
06:12:38|0.00014274
06:12:39|0.00014271
06:12:40|0.00014268
06:12:41|0.00014257
06:12:42|0.00014267
06:12:43|0.00014257
06:12:44|0.00014281
06:12:45|0.00014282
06:12:46|0.00014281
06:12:47|0.00014281
06:12:48|0.00014278
06:12:49|0.00014259
06:12:50|0.00014257
06:12:51|0.00014248
06:12:52|0.00014257
06:12:53|0.00014252
06:12:54|0.00014259
06:12:55|0.00014263
06:12:56|0.00014254
06:12:58|0.00014266
06:12:59|0.00014258
06:12:59|0.00014269
06:13:00|0.00014267
06:13:01|0.0001427
06:13:03|0.00014278
06:13:03|0.00014283
06:13:04|0.00014299
06:13:06|0.000143
06:13:06|0.000143
06:13:07|0.00014292
06:13:08|0.00014304
06:13:10|0.0001431
06:13:10|0.00014294
06:13:12|0.00014297
06:13:12|0.00014304
06:13:13|0.00014304
06:13:15|0.00014296
06:13:15|0.00014288
06:13:16|0.00014269
06:13:19|0.00014262
06:13:19|0.00014267
06:13:20|0.00014267
06:13:21|0.00014266
06:13:23|0.00014255
06:13:25|0.0001426
06:13:26|0.00014255
06:13:27|0.00014261
06:13:28|0.00014261
06:13:29|0.00014253
06:13:30|0.00014261
06:13:31|0.00014255
06:13:32|0.00014255
06:13:33|0.00014247
06:13:34|0.00014247
06:13:35|0.00014247
06:13:36|0.00014246
06:13:37|0.00014247
06:13:38|0.00014247
06:13:40|0.0001425
06:13:40|0.0001425
06:13:41|0.00014244
06:13:42|0.00014244
06:13:44|0.00014246
06:13:44|0.00014246
06:13:45|0.00014246
06:13:46|0.00014249
06:13:47|0.0001426
06:13:48|0.00014263
06:13:49|0.00014263
06:13:51|0.00014267
06:13:52|0.00014267
06:13:54|0.00014264
06:13:54|0.00014271
06:13:57|0.00014275
06:13:57|0.00014283
06:13:58|0.00014283
06:13:59|0.00014293
06:14:00|0.00014289
06:14:01|0.0001429
06:14:02|0.0001429
06:14:03|0.0001429
06:14:04|0.0001429
06:14:05|0.0001429
06:14:06|0.0001429
06:14:07|0.0001431
06:14:08|0.00014306
06:14:09|0.00014306
06:14:11|0.00014319
06:14:12|0.00014319
06:14:13|0.00014316
06:14:14|0.00014313
06:14:15|0.00014324
06:14:16|0.00014315
06:14:17|0.00014315
06:14:18|0.00014313
06:14:20|0.00014307
06:14:21|0.000143
06:14:21|0.00014299
06:14:23|0.00014285
06:14:25|0.00014277
06:14:27|0.00014278
06:14:27|0.00014278
06:14:28|0.00014278
06:14:30|0.00014278
06:14:30|0.00014281
06:14:32|0.00014291
06:14:33|0.00014277
06:14:35|0.00014264
06:14:37|0.00014259
06:14:38|0.00014259
06:14:39|0.00014249
06:14:40|0.00014249
06:14:41|0.00014249
06:14:42|0.00014249
06:14:43|0.00014255
06:14:44|0.00014264
06:14:45|0.00014264
06:14:46|0.00014264
06:14:47|0.00014264
06:14:49|0.00014275
06:14:49|0.00014275
06:14:51|0.00014275
06:14:52|0.00014264
06:14:53|0.00014264
06:14:54|0.00014266
06:14:55|0.00014266
06:14:57|0.00014274
06:14:57|0.00014328
06:14:58|0.00014314
06:14:59|0.00014307
06:15:01|0.0001431
06:15:01|0.00014316
06:15:02|0.0001431
06:15:03|0.00014297
06:15:04|0.00014288
06:15:07|0.00014283
06:15:07|0.0001427
06:15:08|0.00014297
06:15:09|0.00014297
06:15:10|0.00014301
06:15:11|0.00014301
06:15:12|0.00014309
06:15:13|0.00014316
06:15:14|0.00014331
06:15:15|0.0001432
06:15:16|0.0001432
06:15:17|0.0001433
06:15:18|0.00014328
06:15:20|0.00014366
06:15:22|0.0001437
06:15:23|0.00014365
06:15:25|0.00014376
06:15:27|0.0001438
06:15:27|0.00014378
06:15:29|0.00014366
06:15:29|0.0001437
06:15:30|0.00014356
06:15:32|0.00014359
06:15:33|0.00014366
06:15:34|0.00014366
06:15:35|0.00014381
06:15:36|0.0001436
06:15:37|0.00014366
06:15:38|0.00014376
06:15:39|0.00014382
06:15:40|0.00014377
06:15:41|0.00014373
06:15:42|0.00014405
06:15:43|0.00014401
06:15:44|0.000144
06:15:45|0.00014385
06:15:46|0.00014399
06:15:47|0.00014407
06:15:48|0.00014422
06:15:49|0.00014425
06:15:50|0.00014424
06:15:51|0.0001444
06:15:52|0.00014484
06:15:53|0.00014443
06:15:54|0.00014422
06:15:55|0.00014437
06:15:56|0.00014446
06:15:57|0.00014439
06:15:58|0.00014454
06:15:59|0.00014442
06:16:00|0.00014454
06:16:01|0.00014454
06:16:02|0.00014454
06:16:03|0.00014461
06:16:04|0.000145
06:16:05|0.00014501
06:16:06|0.0001449
06:16:07|0.0001448
06:16:08|0.00014509
06:16:09|0.00014507
06:16:10|0.00014493
06:16:11|0.00014487
06:16:12|0.00014465
06:16:13|0.00014472
06:16:14|0.00014464
06:16:15|0.00014482
06:16:16|0.00014484
06:16:17|0.00014482
06:16:18|0.00014469
06:16:19|0.00014482
06:16:20|0.00014494
06:16:22|0.00014492
06:16:24|0.00014518
06:16:24|0.00014524
06:16:26|0.00014529
06:16:27|0.0001453
06:16:28|0.00014537
06:16:29|0.00014542
06:16:30|0.00014536
06:16:31|0.0001454
06:16:32|0.00014533
06:16:34|0.00014544
06:16:35|0.00014542
06:16:36|0.00014548
06:16:37|0.00014548
06:16:38|0.00014545
06:16:39|0.00014548
06:16:40|0.00014541
06:16:41|0.00014543
06:16:42|0.0001452
06:16:43|0.00014502
06:16:44|0.00014496
06:16:45|0.00014492
06:16:46|0.00014472
06:16:47|0.00014483
06:16:48|0.00014481
06:16:49|0.00014487
06:16:50|0.00014491
06:16:51|0.00014484
06:16:52|0.00014488
06:16:53|0.00014494
06:16:54|0.00014482
06:16:55|0.00014477
06:16:56|0.00014477
06:16:57|0.00014476
06:16:58|0.00014487
06:16:59|0.00014503
06:17:00|0.00014505
06:17:01|0.0001451
06:17:02|0.00014519
06:17:03|0.00014518
06:17:04|0.00014534
06:17:05|0.00014538
06:17:06|0.00014541
06:17:07|0.00014531
06:17:09|0.00014548
06:17:10|0.00014537
06:17:11|0.00014537
06:17:12|0.00014541
06:17:13|0.00014556
06:17:13|0.00014559
06:17:15|0.00014549
06:17:16|0.00014549
06:17:17|0.00014541
06:17:18|0.00014549
06:17:18|0.00014556
06:17:21|0.00014555
06:17:23|0.00014557
06:17:24|0.0001454
06:17:26|0.00014546
06:17:26|0.00014544
06:17:28|0.00014529
06:17:29|0.0001452
06:17:30|0.00014515
06:17:31|0.00014506
06:17:32|0.00014515
06:17:34|0.00014504
06:17:35|0.00014513
06:17:36|0.00014514
06:17:37|0.00014515
06:17:38|0.00014515
06:17:38|0.00014494
06:17:40|0.000145
06:17:41|0.000145
06:17:42|0.00014477
06:17:43|0.00014482
06:17:44|0.00014496
06:17:45|0.00014478
06:17:46|0.00014477
06:17:47|0.00014457
06:17:48|0.00014407
06:17:49|0.00014419
06:17:50|0.00014442
06:17:51|0.00014457
06:17:52|0.00014451
06:17:53|0.00014441
06:17:54|0.00014463
06:17:55|0.00014462
06:17:56|0.00014442
06:17:57|0.00014433
06:17:58|0.00014433
06:17:59|0.00014432
06:18:01|0.00014432
06:18:02|0.0001443
06:18:03|0.00014433
06:18:04|0.00014433
06:18:05|0.00014425
06:18:05|0.00014431
06:18:07|0.00014416
06:18:08|0.00014423
06:18:09|0.00014408
06:18:10|0.00014422
06:18:10|0.00014422
06:18:12|0.0001443
06:18:13|0.0001445
06:18:14|0.00014464
06:18:14|0.00014458
06:18:16|0.00014452
06:18:17|0.00014449
06:18:18|0.00014437
06:18:19|0.00014427
06:18:20|0.00014449
06:18:21|0.00014458
06:18:22|0.00014458
06:18:24|0.00014473
06:18:25|0.00014488
06:18:27|0.00014493
06:18:28|0.00014495
06:18:30|0.00014485
06:18:31|0.00014497
06:18:32|0.00014493
06:18:32|0.00014483
06:18:34|0.00014472
06:18:35|0.00014468
06:18:36|0.00014459
06:18:37|0.0001446
06:18:38|0.00014459
06:18:39|0.00014459
06:18:40|0.00014455
06:18:41|0.00014455
06:18:42|0.00014462
06:18:43|0.00014465
06:18:44|0.00014464
06:18:45|0.00014474
06:18:46|0.00014482
06:18:47|0.00014466
06:18:48|0.00014465
06:18:49|0.00014461
06:18:50|0.00014452
06:18:51|0.00014453
06:18:52|0.00014453
06:18:53|0.00014449
06:18:54|0.00014461
06:18:55|0.00014446
06:18:56|0.00014453
06:18:57|0.00014453
06:18:58|0.00014453
06:18:59|0.00014453
06:19:00|0.00014453
06:19:01|0.00014466
06:19:02|0.00014461
06:19:03|0.00014451
06:19:04|0.00014452
06:19:05|0.00014452
06:19:06|0.00014452
06:19:07|0.00014452
06:19:08|0.00014438
06:19:09|0.00014435
06:19:10|0.00014436
06:19:11|0.00014429
06:19:12|0.00014431
06:19:13|0.00014429
06:19:14|0.00014422
06:19:15|0.00014431
06:19:16|0.00014456
06:19:17|0.00014456
06:19:18|0.00014452
06:19:19|0.00014452
06:19:21|0.00014452
06:19:21|0.00014444
06:19:22|0.00014443
06:19:25|0.00014443
06:19:25|0.00014448
06:19:27|0.00014449
06:19:29|0.00014462
06:19:31|0.00014475
06:19:31|0.0001448
06:19:32|0.00014482
06:19:33|0.00014482
06:19:35|0.00014487
06:19:36|0.00014487
06:19:36|0.00014483
06:19:38|0.0001448
06:19:39|0.00014483
06:19:40|0.0001448
06:19:40|0.00014478
06:19:42|0.00014467
06:19:43|0.0001446
06:19:44|0.00014477
06:19:45|0.00014477
06:19:45|0.00014487
06:19:48|0.00014487
06:19:48|0.00014499
06:19:49|0.00014509
06:19:50|0.00014506
06:19:51|0.00014516
06:19:52|0.00014535
06:19:53|0.00014539
06:19:55|0.00014536
06:19:56|0.00014523
06:19:57|0.00014523
06:19:58|0.0001452
06:19:59|0.00014509
06:20:00|0.00014509
06:20:02|0.00014516
06:20:04|0.00014519
06:20:04|0.00014529
06:20:06|0.00014548
06:20:07|0.00014557
06:20:08|0.00014557
06:20:09|0.00014547
06:20:10|0.00014543
06:20:11|0.00014527
06:20:12|0.00014527
06:20:13|0.00014527
06:20:14|0.00014527
06:20:15|0.00014529
06:20:16|0.00014535
06:20:17|0.00014522
06:20:18|0.00014519
06:20:19|0.00014519
06:20:21|0.00014491
06:20:22|0.00014496
06:20:23|0.00014498
06:20:24|0.00014483
06:20:26|0.00014482
06:20:28|0.00014469
06:20:29|0.00014475
06:20:31|0.00014481
06:20:33|0.00014491
06:20:33|0.00014491
06:20:35|0.00014477
06:20:35|0.00014475
06:20:37|0.00014475
06:20:38|0.0001448
06:20:39|0.00014482
06:20:40|0.00014477
06:20:41|0.0001447
06:20:42|0.0001447
06:20:44|0.00014449
06:20:45|0.00014446
06:20:46|0.00014439
06:20:47|0.00014445
06:20:48|0.0001444
06:20:49|0.00014437
06:20:50|0.00014442
06:20:51|0.00014443
06:20:52|0.00014443
06:20:53|0.00014447
06:20:54|0.00014451
06:20:55|0.00014446
06:20:56|0.00014446
06:20:57|0.00014427
06:20:58|0.00014427
06:20:59|0.00014422
06:21:00|0.00014425
06:21:01|0.00014418
06:21:02|0.0001441
06:21:03|0.00014393
06:21:04|0.00014394
06:21:06|0.00014374
06:21:07|0.00014368
06:21:08|0.00014366
06:21:09|0.00014373
06:21:10|0.00014372
06:21:11|0.00014344
06:21:12|0.00014341
06:21:12|0.00014338
06:21:14|0.00014359
06:21:14|0.00014403
06:21:15|0.00014365
06:21:16|0.0001437
06:21:18|0.00014376
06:21:19|0.00014375
06:21:20|0.00014378
06:21:21|0.00014371
06:21:23|0.00014367
06:21:23|0.00014365
06:21:25|0.00014364
06:21:27|0.00014364
06:21:29|0.00014377
06:21:30|0.00014389
06:21:31|0.00014372
06:21:33|0.00014377
06:21:35|0.00014377
06:21:35|0.00014379
06:21:37|0.00014384
06:21:38|0.00014393
06:21:39|0.00014376
06:21:41|0.00014388
06:21:41|0.00014383
06:21:42|0.00014374
06:21:43|0.00014374
06:21:44|0.00014374
06:21:45|0.00014366
06:21:46|0.00014375
06:21:47|0.00014371
06:21:48|0.00014376
06:21:50|0.00014369
06:21:50|0.00014363
06:21:51|0.0001436
06:21:52|0.00014351
06:21:54|0.00014352
06:21:56|0.0001434
06:21:56|0.00014328
06:21:58|0.00014326
06:21:59|0.00014319
06:22:00|0.00014318
06:22:01|0.00014317
06:22:01|0.00014318
06:22:03|0.00014319
06:22:04|0.00014315
06:22:05|0.00014322
06:22:06|0.0001432
06:22:07|0.00014313
06:22:08|0.0001431
06:22:09|0.00014304
06:22:10|0.00014302
06:22:11|0.00014299
06:22:11|0.00014314
06:22:12|0.00014312
06:22:14|0.00014296
06:22:15|0.00014306
06:22:16|0.00014317
06:22:17|0.00014328
06:22:18|0.00014322
06:22:19|0.00014327
06:22:20|0.00014334
06:22:21|0.00014334
06:22:22|0.00014334
06:22:22|0.00014334
06:22:23|0.00014334
06:22:25|0.00014328
06:22:26|0.00014334
06:22:28|0.00014333
06:22:29|0.00014332
06:22:31|0.00014335
06:22:31|0.00014335
06:22:32|0.00014332
06:22:33|0.00014323
06:22:34|0.00014331
06:22:36|0.00014328
06:22:37|0.00014328
06:22:38|0.00014328
06:22:39|0.00014332
06:22:40|0.00014317
06:22:41|0.0001432
06:22:42|0.0001432
06:22:43|0.00014317
06:22:44|0.00014301
06:22:45|0.00014296
06:22:46|0.00014286
06:22:47|0.00014285
06:22:49|0.00014287
06:22:49|0.00014287
06:22:51|0.000143
06:22:53|0.00014292
06:22:53|0.00014284
06:22:54|0.00014283
06:22:55|0.00014283
06:22:56|0.00014283
06:22:58|0.00014283
06:22:59|0.00014278
06:23:00|0.00014275
06:23:01|0.00014275
06:23:02|0.00014279
06:23:03|0.00014278
06:23:04|0.0001428
06:23:05|0.00014276
06:23:07|0.00014271
06:23:08|0.00014264
06:23:08|0.00014272
06:23:10|0.0001428
06:23:11|0.0001428
06:23:11|0.00014258
06:23:13|0.00014264
06:23:14|0.00014255
06:23:14|0.00014254
06:23:15|0.00014251
06:23:17|0.00014258
06:23:17|0.00014265
06:23:19|0.00014273
06:23:20|0.0001426
06:23:20|0.00014265
06:23:22|0.00014261
06:23:23|0.00014265
06:23:23|0.00014267
06:23:25|0.00014281
06:23:25|0.00014288
06:23:27|0.00014292
06:23:29|0.000143
06:23:31|0.00014298
06:23:32|0.00014297
06:23:33|0.00014303
06:23:34|0.00014303
06:23:35|0.00014312
06:23:36|0.00014316
06:23:37|0.00014333
06:23:38|0.00014313
06:23:39|0.00014304
06:23:40|0.00014298
06:23:41|0.00014311
06:23:42|0.00014313
06:23:43|0.0001432
06:23:44|0.0001432
06:23:45|0.00014303
06:23:46|0.00014321
06:23:47|0.00014327
06:23:48|0.00014329
06:23:50|0.00014326
06:23:51|0.00014341
06:23:51|0.00014336
06:23:53|0.00014345
06:23:54|0.00014338
06:23:54|0.00014344
06:23:56|0.00014333
06:23:57|0.00014332
06:23:58|0.00014323
06:23:59|0.00014315
06:24:00|0.00014313
06:24:01|0.00014319
06:24:02|0.00014313
06:24:03|0.00014313
06:24:04|0.00014309
06:24:05|0.00014305
06:24:06|0.00014304
06:24:07|0.00014291
06:24:08|0.00014268
06:24:09|0.00014276
06:24:11|0.00014264
06:24:11|0.00014263
06:24:12|0.00014273
06:24:13|0.00014273
06:24:15|0.00014273
06:24:15|0.00014273
06:24:16|0.00014273
06:24:18|0.0001428
06:24:18|0.00014281
06:24:19|0.0001428
06:24:21|0.00014276
06:24:21|0.00014265
06:24:22|0.00014265
06:24:24|0.00014273
06:24:25|0.0001428
06:24:26|0.00014268
06:24:26|0.00014272
06:24:28|0.00014272
06:24:30|0.00014274
06:24:31|0.00014275
06:24:32|0.00014278
06:24:33|0.00014272
06:24:34|0.00014272
06:24:35|0.00014274
06:24:36|0.00014275
06:24:38|0.00014268
06:24:40|0.00014263
06:24:41|0.00014266
06:24:41|0.00014259
06:24:42|0.00014255
06:24:44|0.0001426
06:24:44|0.00014255
06:24:47|0.00014267
06:24:47|0.00014271
06:24:48|0.00014271
06:24:49|0.00014262
06:24:50|0.00014253
06:24:51|0.00014248
06:24:52|0.0001424
06:24:53|0.0001423
06:24:54|0.00014226
06:24:55|0.00014222
06:24:56|0.00014227
06:24:58|0.00014227
06:24:58|0.0001422
06:24:59|0.00014218
06:25:00|0.00014223
06:25:01|0.00014223
06:25:02|0.00014223
06:25:04|0.0001422
06:25:05|0.00014233
06:25:07|0.00014249
06:25:08|0.00014248
06:25:09|0.00014254
06:25:10|0.00014254
06:25:11|0.00014254
06:25:12|0.0001426
06:25:12|0.00014263
06:25:14|0.00014257
06:25:15|0.00014252
06:25:16|0.00014236
06:25:17|0.00014222
06:25:18|0.00014212
06:25:19|0.0001422
06:25:21|0.0001421
06:25:21|0.00014192
06:25:22|0.00014206
06:25:23|0.00014208
06:25:24|0.00014208
06:25:25|0.00014211
06:25:26|0.00014197
06:25:28|0.00014196
06:25:28|0.000142
06:25:30|0.000142
06:25:32|0.00014177
06:25:33|0.00014183
06:25:35|0.00014164
06:25:37|0.00014173
06:25:37|0.00014185
06:25:38|0.000142
06:25:39|0.00014184
06:25:41|0.0001418
06:25:43|0.00014191
06:25:44|0.00014194
06:25:46|0.00014199
06:25:46|0.00014199
06:25:47|0.000142
06:25:49|0.00014177
06:25:50|0.00014177
06:25:50|0.00014179
06:25:52|0.00014188
06:25:52|0.00014193
06:25:53|0.00014188
06:25:54|0.00014187
06:25:56|0.00014192
06:25:57|0.00014192
06:25:57|0.00014201
06:25:59|0.00014204
06:25:59|0.00014213
06:26:01|0.00014213
06:26:02|0.00014211
06:26:03|0.00014211
06:26:04|0.0001419
06:26:05|0.00014189
06:26:05|0.00014195
06:26:06|0.00014217
06:26:07|0.00014217
06:26:09|0.00014219
06:26:09|0.00014225
06:26:11|0.00014239
06:26:11|0.00014246
06:26:13|0.00014257
06:26:13|0.00014261
06:26:15|0.00014266
06:26:16|0.00014266
06:26:16|0.00014202
06:26:17|0.00014202
06:26:19|0.00014251
06:26:20|0.00014242
06:26:20|0.00014242
06:26:22|0.00014247
06:26:22|0.00014246
06:26:24|0.00014246
06:26:24|0.00014234
06:26:25|0.00014234
06:26:27|0.00014234
06:26:27|0.00014225
06:26:29|0.00014226
06:26:29|0.00014226
06:26:32|0.00014247
06:26:33|0.00014248
06:26:34|0.0001425
06:26:35|0.0001425
06:26:36|0.0001425
06:26:37|0.00014245
06:26:38|0.00014242
06:26:39|0.00014231
06:26:40|0.00014228
06:26:41|0.00014225
06:26:42|0.00014226
06:26:43|0.00014226
06:26:44|0.00014243
06:26:45|0.00014243
06:26:46|0.00014256
06:26:48|0.00014252
06:26:49|0.00014255
06:26:50|0.0001425
06:26:51|0.00014251
06:26:52|0.00014252
06:26:53|0.00014248
06:26:54|0.00014248
06:26:55|0.00014235
06:26:56|0.00014246
06:26:57|0.00014247
06:26:59|0.00014233
06:27:00|0.00014222
06:27:01|0.00014216
06:27:02|0.00014216
06:27:03|0.00014216
06:27:03|0.00014217
06:27:05|0.00014217
06:27:06|0.0001421
06:27:07|0.00014201
06:27:07|0.00014209
06:27:10|0.00014209
06:27:10|0.00014229
06:27:11|0.00014286
06:27:13|0.00014292
06:27:13|0.00014286
06:27:14|0.00014286
06:27:15|0.00014284
06:27:16|0.00014284
06:27:17|0.00014275
06:27:18|0.00014273
06:27:19|0.00014284
06:27:20|0.00014266
06:27:21|0.00014286
06:27:22|0.0001428
06:27:23|0.00014292
06:27:24|0.00014288
06:27:25|0.00014288
06:27:26|0.00014284
06:27:27|0.00014265
06:27:28|0.0001426
06:27:29|0.00014255
06:27:30|0.00014252
06:27:31|0.00014249
06:27:33|0.00014247
06:27:35|0.00014254
06:27:35|0.00014262
06:27:37|0.00014274
06:27:38|0.00014294
06:27:40|0.0001429
06:27:40|0.00014284
06:27:41|0.00014295
06:27:43|0.00014292
06:27:44|0.00014292
06:27:46|0.00014297
06:27:47|0.00014283
06:27:48|0.00014275
06:27:49|0.00014274
06:27:50|0.00014274
06:27:51|0.00014278
06:27:52|0.00014278
06:27:53|0.00014285
06:27:54|0.00014286
06:27:55|0.0001428
06:27:56|0.00014293
06:27:57|0.00014293
06:27:58|0.00014306
06:27:59|0.00014304
06:28:00|0.00014301
06:28:01|0.00014301
06:28:02|0.00014289
06:28:03|0.00014288
06:28:04|0.00014288
06:28:05|0.0001428
06:28:06|0.0001428
06:28:07|0.00014293
06:28:08|0.00014283
06:28:09|0.00014287
06:28:10|0.00014279
06:28:11|0.00014277
06:28:12|0.00014281
06:28:13|0.00014281
06:28:14|0.00014257
06:28:15|0.00014262
06:28:16|0.00014262
06:28:17|0.00014263
06:28:18|0.00014271
06:28:19|0.00014271
06:28:20|0.00014282
06:28:21|0.0001429
06:28:22|0.00014282
06:28:23|0.000143
06:28:24|0.0001428
06:28:25|0.0001428
06:28:26|0.00014283
06:28:27|0.00014268
06:28:28|0.00014263
06:28:29|0.00014251
06:28:30|0.00014256
06:28:31|0.00014256
06:28:32|0.00014239
06:28:33|0.0001424
06:28:35|0.0001424
06:28:37|0.00014244
06:28:37|0.00014237
06:28:39|0.00014243
06:28:41|0.00014244
06:28:42|0.00014246
06:28:42|0.00014235
06:28:43|0.00014235
06:28:44|0.00014244
06:28:46|0.00014248
06:28:46|0.00014234
06:28:47|0.00014234
06:28:48|0.00014246
06:28:49|0.00014255
06:28:50|0.00014255
06:28:51|0.00014255
06:28:52|0.00014261
06:28:53|0.00014262
06:28:54|0.00014263
06:28:55|0.00014253
06:28:56|0.00014253
06:28:57|0.00014246
06:28:58|0.00014246
06:28:59|0.00014241
06:29:00|0.00014234
06:29:01|0.0001422
06:29:02|0.00014214
06:29:04|0.00014211
06:29:04|0.00014204
06:29:05|0.00014205
06:29:07|0.00014205
06:29:07|0.00014216
06:29:08|0.00014221
06:29:09|0.00014221
06:29:10|0.00014221
06:29:11|0.00014221
06:29:13|0.00014221
06:29:13|0.0001423
06:29:14|0.0001421
06:29:16|0.00014223
06:29:16|0.000142
06:29:17|0.000142
06:29:18|0.000142
06:29:20|0.00014226
06:29:20|0.00014222
06:29:21|0.00014231
06:29:22|0.00014251
06:29:23|0.00014255
06:29:24|0.00014255
06:29:25|0.00014271
06:29:26|0.00014275
06:29:27|0.00014274
06:29:28|0.00014274
06:29:29|0.00014264
06:29:30|0.0001427
06:29:31|0.00014262
06:29:32|0.00014262
06:29:34|0.00014263
06:29:36|0.00014263
06:29:37|0.00014248
06:29:39|0.00014241
06:29:39|0.00014244
06:29:42|0.00014244
06:29:43|0.00014256
06:29:44|0.00014272
06:29:45|0.00014268
06:29:46|0.00014274
06:29:47|0.0001428
06:29:48|0.000143
06:29:49|0.00014279
06:29:50|0.00014278
06:29:51|0.00014269
06:29:52|0.00014271
06:29:53|0.00014286
06:29:54|0.00014282
06:29:55|0.00014304
06:29:56|0.00014305
06:29:57|0.00014286
06:29:58|0.00014286
06:29:59|0.0001428
06:30:00|0.0001428
06:30:02|0.00014286
06:30:02|0.00014286
06:30:03|0.00014272
06:30:04|0.00014272
06:30:05|0.00014248
06:30:06|0.0001424
06:30:08|0.00014265
06:30:09|0.00014265
06:30:10|0.00014265
06:30:11|0.00014268
06:30:12|0.00014256
06:30:12|0.00014251
06:30:13|0.00014255
06:30:15|0.00014265
06:30:16|0.00014269
06:30:16|0.00014279
06:30:17|0.0001427
06:30:19|0.00014285
06:30:20|0.00014292
06:30:21|0.00014305
06:30:21|0.00014299
06:30:22|0.00014297
06:30:23|0.00014314
06:30:25|0.00014314
06:30:27|0.00014302
06:30:27|0.0001431
06:30:28|0.00014307
06:30:29|0.00014302
06:30:31|0.00014307
06:30:32|0.00014344
06:30:33|0.00014355
06:30:34|0.0001436
06:30:35|0.0001435
06:30:37|0.00014357
06:30:38|0.00014342
06:30:39|0.00014354
06:30:41|0.00014353
06:30:43|0.00014335
06:30:44|0.00014339
06:30:45|0.00014352
06:30:46|0.00014315
06:30:47|0.00014319
06:30:48|0.00014298
06:30:49|0.00014307
06:30:50|0.00014321
06:30:51|0.00014322
06:30:52|0.00014338
06:30:53|0.00014333
06:30:54|0.00014333
06:30:55|0.00014333
06:30:56|0.00014333
06:30:57|0.00014328
06:30:58|0.0001434
06:30:59|0.0001434
06:31:00|0.00014358
06:31:01|0.00014359
06:31:02|0.00014365
06:31:03|0.00014356
06:31:04|0.00014365
06:31:05|0.00014374
06:31:06|0.00014375
06:31:07|0.00014365
06:31:08|0.00014362
06:31:09|0.00014351
06:31:10|0.00014356
06:31:11|0.00014346
06:31:12|0.00014351
06:31:13|0.00014345
06:31:14|0.0001435
06:31:15|0.00014367
06:31:16|0.00014376
06:31:17|0.00014391
06:31:18|0.00014386
06:31:19|0.00014387
06:31:20|0.00014388
06:31:21|0.00014403
06:31:22|0.00014406
06:31:23|0.00014428
06:31:24|0.00014424
06:31:25|0.00014428
06:31:26|0.00014431
06:31:27|0.00014423
06:31:28|0.00014392
06:31:29|0.000144
06:31:30|0.00014421
06:31:31|0.00014428
06:31:32|0.00014446
06:31:33|0.00014443
06:31:34|0.00014448
06:31:35|0.00014451
06:31:37|0.0001446
06:31:38|0.00014432
06:31:39|0.00014463
06:31:40|0.00014472
06:31:41|0.00014478
06:31:42|0.0001447
06:31:43|0.00014479
06:31:44|0.00014471
06:31:45|0.00014468
06:31:46|0.00014468
06:31:47|0.00014446
06:31:48|0.00014445
06:31:49|0.00014442
06:31:50|0.00014442
06:31:51|0.00014447
06:31:52|0.00014446
06:31:53|0.00014446
06:31:54|0.00014458
06:31:55|0.00014467
06:31:56|0.00014467
06:31:57|0.00014485
06:31:59|0.000145
06:32:00|0.00014471
06:32:00|0.00014455
06:32:02|0.00014504
06:32:03|0.00014472
06:32:04|0.00014469
06:32:06|0.00014495
06:32:06|0.00014481
06:32:09|0.00014492
06:32:09|0.00014481
06:32:10|0.00014481
06:32:11|0.00014481
06:32:12|0.00014464
06:32:13|0.00014468
06:32:14|0.00014468
06:32:15|0.00014465
06:32:16|0.00014461
06:32:17|0.00014456
06:32:19|0.00014444
06:32:19|0.0001445
06:32:20|0.00014473
06:32:21|0.00014468
06:32:22|0.00014465
06:32:23|0.00014461
06:32:24|0.00014461
06:32:25|0.00014452
06:32:26|0.00014442
06:32:27|0.00014455
06:32:28|0.00014454
06:32:29|0.00014455
06:32:30|0.00014447
06:32:31|0.00014446
06:32:32|0.0001444
06:32:34|0.00014438
06:32:35|0.00014445
06:32:36|0.00014445
06:32:38|0.00014461
06:32:39|0.00014461
06:32:39|0.00014463
06:32:41|0.00014471
06:32:42|0.0001446
06:32:44|0.00014469
06:32:45|0.0001447
06:32:47|0.0001446
06:32:48|0.00014457
06:32:49|0.00014442
06:32:50|0.00014444
06:32:51|0.00014441
06:32:52|0.00014441
06:32:52|0.00014438
06:32:54|0.00014437
06:32:54|0.00014438
06:32:55|0.00014438
06:32:57|0.00014438
06:32:57|0.00014467
06:32:59|0.00014467
06:33:00|0.00014458
06:33:01|0.00014444
06:33:01|0.00014447
06:33:03|0.00014447
06:33:03|0.00014457
06:33:05|0.00014461
06:33:07|0.00014461
06:33:07|0.00014473
06:33:08|0.00014463
06:33:09|0.00014463
06:33:10|0.00014463
06:33:12|0.00014482
06:33:13|0.00014495
06:33:14|0.00014494
06:33:15|0.00014498
06:33:16|0.00014502
06:33:17|0.00014497
06:33:18|0.00014492
06:33:19|0.00014475
06:33:20|0.00014486
06:33:21|0.00014488
06:33:22|0.00014486
06:33:23|0.00014478
06:33:24|0.00014478
06:33:26|0.00014479
06:33:27|0.0001449
06:33:28|0.00014496
06:33:29|0.000145
06:33:29|0.000145
06:33:31|0.000145
06:33:32|0.00014498
06:33:33|0.00014498
06:33:33|0.00014523
06:33:35|0.0001452
06:33:36|0.00014521
06:33:37|0.00014529
06:33:39|0.00014513
06:33:40|0.00014512
06:33:42|0.00014508
06:33:43|0.00014514
06:33:45|0.00014514
06:33:45|0.00014521
06:33:47|0.00014521
06:33:49|0.00014527
06:33:49|0.00014527
06:33:51|0.00014538
06:33:51|0.0001454
06:33:53|0.00014532
06:33:53|0.0001453
06:33:54|0.00014522
06:33:55|0.0001452
06:33:56|0.0001452
06:33:57|0.00014521
06:33:59|0.00014515
06:34:00|0.00014515
06:34:01|0.00014513
06:34:03|0.00014497
06:34:03|0.000145
06:34:04|0.00014504
06:34:05|0.0001451
06:34:06|0.00014514
06:34:07|0.00014518
06:34:08|0.00014526
06:34:09|0.0001453
06:34:10|0.00014527
06:34:11|0.00014528
06:34:13|0.00014525
06:34:14|0.00014528
06:34:15|0.00014528
06:34:16|0.00014528
06:34:17|0.00014528
06:34:18|0.00014528
06:34:19|0.00014516
06:34:20|0.00014526
06:34:21|0.00014524
06:34:22|0.00014524
06:34:23|0.00014524
06:34:25|0.00014541
06:34:26|0.00014541
06:34:27|0.00014533
06:34:27|0.00014541
06:34:28|0.00014524
06:34:29|0.00014524
06:34:30|0.00014524
06:34:31|0.00014522
06:34:33|0.00014524
06:34:34|0.00014529
06:34:35|0.00014529
06:34:36|0.00014522
06:34:37|0.00014516
06:34:38|0.0001452
06:34:40|0.00014506
06:34:40|0.00014506
06:34:42|0.00014496
06:34:43|0.000145
06:34:44|0.000145
06:34:44|0.00014498
06:34:45|0.00014492
06:34:47|0.00014495
06:34:48|0.00014495
06:34:49|0.00014495
06:34:50|0.00014497
06:34:51|0.000145
06:34:52|0.00014511
06:34:53|0.00014504
06:34:55|0.00014511
06:34:56|0.00014499
06:34:57|0.00014499
06:34:57|0.00014499
06:34:59|0.00014499
06:35:00|0.00014499
06:35:01|0.00014526
06:35:03|0.00014515
06:35:04|0.00014518
06:35:05|0.00014512
06:35:05|0.00014498
06:35:06|0.00014498
06:35:07|0.00014492
06:35:09|0.00014501
06:35:10|0.00014499
06:35:11|0.00014487
06:35:12|0.00014489
06:35:13|0.00014468
06:35:14|0.00014494
06:35:14|0.00014498
06:35:15|0.00014498
06:35:17|0.00014504
06:35:17|0.00014502
06:35:18|0.00014505
06:35:19|0.00014508
06:35:20|0.00014497
06:35:21|0.00014507
06:35:22|0.00014497
06:35:23|0.00014498
06:35:25|0.00014496
06:35:25|0.00014496
06:35:26|0.00014496
06:35:27|0.00014512
06:35:28|0.00014502
06:35:29|0.00014492
06:35:30|0.00014491
06:35:32|0.00014487
06:35:32|0.00014483
06:35:33|0.00014493
06:35:34|0.00014497
06:35:35|0.00014499
06:35:36|0.00014499
06:35:37|0.00014499
06:35:39|0.00014494
06:35:41|0.0001451
06:35:42|0.0001451
06:35:44|0.00014501
06:35:46|0.00014485
06:35:48|0.00014496
06:35:48|0.00014479
06:35:49|0.00014482
06:35:50|0.00014481
06:35:51|0.00014497
06:35:52|0.00014497
06:35:53|0.00014497
06:35:54|0.00014497
06:35:56|0.00014498
06:35:57|0.00014495
06:35:58|0.00014494
06:35:59|0.00014494
06:36:00|0.00014504
06:36:01|0.00014504
06:36:02|0.00014507
06:36:03|0.00014506
06:36:04|0.00014513
06:36:06|0.00014514
06:36:07|0.00014515
06:36:08|0.00014517
06:36:09|0.00014517
06:36:10|0.00014522
06:36:11|0.00014522
06:36:12|0.00014522
06:36:13|0.00014522
06:36:14|0.00014526
06:36:15|0.0001453
06:36:16|0.0001453
06:36:17|0.00014529
06:36:18|0.00014534
06:36:19|0.00014534
06:36:20|0.00014539
06:36:21|0.00014544
06:36:22|0.00014548
06:36:23|0.00014545
06:36:24|0.00014554
06:36:25|0.00014549
06:36:26|0.00014557
06:36:27|0.00014563
06:36:28|0.00014554
06:36:29|0.00014557
06:36:30|0.00014557
06:36:31|0.00014557
06:36:32|0.00014557
06:36:33|0.00014553
06:36:34|0.00014555
06:36:35|0.00014555
06:36:36|0.00014555
06:36:37|0.00014555
06:36:38|0.00014562
06:36:39|0.00014562
06:36:40|0.00014562
06:36:41|0.00014566
06:36:43|0.0001456
06:36:45|0.00014559
06:36:46|0.00014562
06:36:47|0.00014569
06:36:48|0.00014564
06:36:49|0.00014571
06:36:50|0.00014572
06:36:51|0.0001458
06:36:52|0.00014592
06:36:54|0.00014596
06:36:54|0.00014606
06:36:56|0.00014612
06:36:56|0.0001461
06:36:58|0.00014612
06:36:59|0.00014628
06:37:00|0.00014627
06:37:01|0.00014607
06:37:02|0.00014626
06:37:03|0.00014618
06:37:04|0.00014632
06:37:05|0.00014611
06:37:06|0.00014592
06:37:07|0.00014596
06:37:08|0.00014596
06:37:09|0.00014587
06:37:10|0.000146
06:37:12|0.00014575
06:37:13|0.00014571
06:37:14|0.00014568
06:37:15|0.00014568
06:37:16|0.00014567
06:37:17|0.00014567
06:37:18|0.00014564
06:37:19|0.0001456
06:37:19|0.00014555
06:37:21|0.00014562
06:37:22|0.00014571
06:37:22|0.00014569
06:37:24|0.00014568
06:37:25|0.00014581
06:37:26|0.00014592
06:37:27|0.00014581
06:37:28|0.00014603
06:37:29|0.00014593
06:37:30|0.0001459
06:37:31|0.000146
06:37:32|0.000146
06:37:32|0.00014604
06:37:34|0.00014596
06:37:35|0.00014591
06:37:36|0.00014593
06:37:37|0.00014593
06:37:38|0.00014578
06:37:39|0.00014574
06:37:40|0.00014574
06:37:41|0.00014576
06:37:42|0.00014588
06:37:44|0.00014579
06:37:44|0.00014587
06:37:45|0.00014573
06:37:48|0.00014565
06:37:49|0.00014568
06:37:50|0.00014566
06:37:52|0.00014537
06:37:53|0.0001453
06:37:55|0.00014538
06:37:56|0.00014528
06:37:57|0.00014522
06:37:58|0.00014512
06:37:59|0.00014502
06:37:59|0.00014483
06:38:01|0.00014488
06:38:02|0.00014484
06:38:04|0.00014477
06:38:05|0.00014498
06:38:06|0.00014498
06:38:07|0.0001451
06:38:08|0.0001451
06:38:09|0.00014504
06:38:10|0.00014513
06:38:11|0.00014513
06:38:12|0.00014505
06:38:14|0.0001451
06:38:14|0.00014487
06:38:15|0.00014499
06:38:17|0.00014497
06:38:18|0.00014479
06:38:18|0.00014474
06:38:19|0.00014475
06:38:22|0.00014472
06:38:22|0.00014461
06:38:23|0.00014456
06:38:24|0.0001444
06:38:25|0.00014443
06:38:26|0.00014448
06:38:27|0.00014442
06:38:28|0.00014443
06:38:29|0.00014439
06:38:30|0.00014447
06:38:31|0.00014447
06:38:32|0.00014462
06:38:33|0.00014462
06:38:34|0.00014462
06:38:35|0.00014455
06:38:36|0.00014457
06:38:37|0.00014459
06:38:38|0.00014447
06:38:39|0.00014447
06:38:40|0.00014447
06:38:41|0.00014423
06:38:43|0.00014429
06:38:44|0.00014441
06:38:45|0.00014441
06:38:46|0.00014446
06:38:48|0.00014456
06:38:49|0.00014443
06:38:50|0.00014457
06:38:51|0.00014443
06:38:53|0.00014446
06:38:54|0.00014446
06:38:54|0.00014442
06:38:57|0.00014444
06:38:57|0.00014438
06:38:59|0.00014445
06:39:00|0.00014446
06:39:01|0.00014446
06:39:02|0.00014446
06:39:03|0.00014436
06:39:04|0.00014439
06:39:05|0.00014441
06:39:06|0.00014442
06:39:07|0.00014449
06:39:09|0.00014437
06:39:10|0.00014448
06:39:12|0.00014448
06:39:12|0.0001445
06:39:13|0.00014462
06:39:14|0.00014462
06:39:16|0.00014462
06:39:16|0.00014462
06:39:18|0.00014448
06:39:19|0.00014451
06:39:19|0.00014429
06:39:20|0.00014419
06:39:22|0.00014426
06:39:23|0.00014419
06:39:23|0.00014426
06:39:24|0.00014416
06:39:26|0.00014416
06:39:26|0.00014413
06:39:27|0.00014413
06:39:28|0.00014406
06:39:29|0.00014406
06:39:30|0.00014399
06:39:32|0.00014406
06:39:32|0.00014409
06:39:35|0.00014408
06:39:35|0.00014395
06:39:36|0.00014393
06:39:37|0.00014396
06:39:38|0.00014391
06:39:39|0.00014411
06:39:40|0.00014403
06:39:41|0.00014416
06:39:43|0.00014408
06:39:44|0.0001441
06:39:45|0.0001441
06:39:47|0.00014411
06:39:48|0.00014369
06:39:48|0.00014369
06:39:50|0.00014369
06:39:51|0.00014398
06:39:52|0.00014398
06:39:53|0.00014398
06:39:54|0.00014384
06:39:55|0.00014374
06:39:56|0.00014374
06:39:58|0.00014386
06:40:00|0.00014392
06:40:00|0.00014388
06:40:02|0.00014387
06:40:02|0.00014396
06:40:03|0.00014396
06:40:05|0.00014401
06:40:05|0.00014409
06:40:07|0.00014426
06:40:08|0.00014422
06:40:09|0.0001443
06:40:10|0.0001442
06:40:11|0.00014423
06:40:12|0.00014418
06:40:13|0.00014418
06:40:14|0.00014418
06:40:15|0.0001442
06:40:16|0.0001442
06:40:17|0.0001442
06:40:18|0.00014417
06:40:19|0.00014406
06:40:20|0.00014418
06:40:21|0.00014418
06:40:22|0.00014418
06:40:23|0.0001443
06:40:24|0.00014435
06:40:25|0.00014439
06:40:26|0.00014438
06:40:27|0.00014442
06:40:28|0.00014442
06:40:29|0.00014449
06:40:30|0.00014453
06:40:31|0.00014446
06:40:32|0.00014447
06:40:33|0.00014441
06:40:34|0.00014428
06:40:35|0.00014414
06:40:36|0.00014398
06:40:37|0.00014398
06:40:38|0.00014399
06:40:39|0.00014404
06:40:40|0.00014409
06:40:41|0.00014398
06:40:42|0.00014409
06:40:43|0.00014409
06:40:44|0.00014414
06:40:46|0.00014399
06:40:47|0.00014399
06:40:48|0.00014398
06:40:50|0.00014388
06:40:51|0.00014369
06:40:52|0.00014362
06:40:53|0.00014371
06:40:55|0.00014373
06:40:57|0.0001436
06:40:58|0.00014372
06:40:59|0.00014372
06:41:00|0.00014372
06:41:02|0.00014372
06:41:02|0.00014362
06:41:03|0.00014362
06:41:04|0.00014379
06:41:05|0.0001438
06:41:06|0.00014382
06:41:07|0.00014377
06:41:09|0.00014388
06:41:09|0.00014392
06:41:11|0.00014397
06:41:13|0.0001442
06:41:14|0.00014418
06:41:15|0.00014418
06:41:16|0.00014415
06:41:17|0.00014407
06:41:18|0.00014415
06:41:19|0.00014415
06:41:21|0.00014411
06:41:22|0.00014419
06:41:23|0.00014418
06:41:23|0.0001442
06:41:24|0.0001442
06:41:26|0.0001442
06:41:27|0.00014396
06:41:27|0.00014388
06:41:28|0.0001437
06:41:30|0.0001437
06:41:30|0.0001437
06:41:31|0.00014371
06:41:32|0.00014372
06:41:33|0.00014372
06:41:34|0.00014361
06:41:35|0.00014358
06:41:37|0.00014358
06:41:38|0.00014359
06:41:39|0.00014363
06:41:39|0.00014364
06:41:40|0.00014364
06:41:42|0.00014351
06:41:43|0.00014351
06:41:43|0.00014357
06:41:44|0.00014352
06:41:47|0.00014351
06:41:48|0.00014347
06:41:49|0.00014344
06:41:50|0.00014326
06:41:51|0.00014324
06:41:52|0.00014322
06:41:53|0.00014313
06:41:54|0.00014326
06:41:56|0.00014335
06:41:56|0.00014336
06:41:58|0.00014336
06:42:00|0.0001434
06:42:01|0.0001434
06:42:01|0.00014345
06:42:02|0.00014359
06:42:03|0.00014369
06:42:05|0.00014359
06:42:05|0.00014371
06:42:08|0.00014379
06:42:08|0.00014373
06:42:10|0.00014378
06:42:11|0.00014393
06:42:12|0.00014399
06:42:13|0.00014402
06:42:14|0.00014405
06:42:15|0.00014404
06:42:16|0.00014401
06:42:17|0.00014407
06:42:18|0.00014407
06:42:19|0.00014414
06:42:20|0.00014408
06:42:21|0.00014408
06:42:22|0.00014409
06:42:23|0.00014406
06:42:24|0.00014406
06:42:25|0.00014412
06:42:26|0.00014412
06:42:27|0.00014419
06:42:28|0.00014418
06:42:29|0.00014418
06:42:30|0.00014418
06:42:31|0.00014418
06:42:32|0.00014415
06:42:33|0.00014409
06:42:34|0.00014415
06:42:35|0.00014396
06:42:36|0.00014396
06:42:37|0.00014398
06:42:38|0.00014391
06:42:39|0.00014389
06:42:40|0.0001438
06:42:41|0.00014374
06:42:42|0.00014384
06:42:43|0.00014384
06:42:44|0.00014392
06:42:45|0.00014392
06:42:46|0.00014392
06:42:48|0.00014392
06:42:49|0.00014392
06:42:51|0.00014389
06:42:52|0.00014399
06:42:52|0.00014392
06:42:53|0.00014391
06:42:55|0.00014389
06:42:56|0.00014392
06:42:56|0.00014391
06:42:57|0.00014389
06:42:59|0.00014389
06:42:59|0.00014389
06:43:01|0.00014379
06:43:03|0.00014379
06:43:03|0.00014378
06:43:04|0.0001437
06:43:06|0.0001436
06:43:07|0.0001436
06:43:08|0.00014346
06:43:09|0.00014351
06:43:10|0.00014362
06:43:11|0.00014345
06:43:12|0.00014345
06:43:14|0.00014364
06:43:15|0.00014365
06:43:16|0.00014374
06:43:17|0.00014371
06:43:17|0.0001437
06:43:19|0.00014386
06:43:20|0.00014386
06:43:20|0.00014386
06:43:22|0.00014393
06:43:23|0.00014391
06:43:24|0.00014399
06:43:25|0.00014419
06:43:26|0.00014414
06:43:27|0.00014403
06:43:28|0.00014424
06:43:29|0.00014419
06:43:29|0.00014425
06:43:31|0.00014425
06:43:32|0.00014425
06:43:32|0.00014436
06:43:33|0.00014443
06:43:35|0.00014443
06:43:36|0.00014461
06:43:37|0.00014468
06:43:37|0.00014463
06:43:39|0.0001446
06:43:40|0.0001446
06:43:41|0.00014456
06:43:42|0.00014447
06:43:43|0.00014442
06:43:43|0.0001444
06:43:45|0.00014434
06:43:46|0.00014426
06:43:47|0.00014438
06:43:49|0.00014433
06:43:50|0.00014431
06:43:52|0.00014439
06:43:53|0.00014439
06:43:53|0.00014448
06:43:55|0.00014452
06:43:55|0.00014455
06:43:56|0.00014454
06:43:57|0.00014444
06:43:58|0.00014447
06:43:59|0.00014451
06:44:00|0.00014452
06:44:01|0.00014452
06:44:02|0.0001444
06:44:03|0.00014451
06:44:04|0.00014451
06:44:05|0.00014451
06:44:06|0.00014437
06:44:07|0.00014432
06:44:09|0.0001442
06:44:10|0.00014425
06:44:11|0.00014446
06:44:12|0.00014451
06:44:13|0.00014451
06:44:14|0.0001446
06:44:15|0.00014457
06:44:16|0.00014469
06:44:17|0.00014469
06:44:18|0.00014482
06:44:19|0.00014499
06:44:20|0.00014491
06:44:21|0.00014505
06:44:22|0.00014507
06:44:23|0.00014496
06:44:24|0.00014482
06:44:25|0.00014481
06:44:26|0.00014481
06:44:28|0.0001448
06:44:28|0.0001448
06:44:30|0.0001448
06:44:31|0.00014465
06:44:31|0.00014479
06:44:33|0.00014484
06:44:34|0.0001448
06:44:35|0.0001448
06:44:35|0.00014485
06:44:37|0.00014481
06:44:37|0.00014481
06:44:39|0.00014481
06:44:40|0.00014483
06:44:41|0.00014476
06:44:42|0.00014472
06:44:44|0.0001447
06:44:45|0.00014469
06:44:45|0.00014475
06:44:46|0.00014476
06:44:48|0.00014483
06:44:50|0.00014483
06:44:50|0.00014479
06:44:52|0.00014481
06:44:53|0.00014466
06:44:54|0.00014472
06:44:55|0.00014482
06:44:56|0.00014478
06:44:57|0.00014468
06:44:58|0.00014473
06:44:59|0.00014467
06:45:01|0.00014452
06:45:02|0.00014455
06:45:03|0.00014452
06:45:04|0.00014439
06:45:05|0.00014434
06:45:07|0.00014442
06:45:07|0.00014445
06:45:10|0.00014455
06:45:10|0.00014455
06:45:11|0.00014462
06:45:13|0.00014467
06:45:13|0.0001447
06:45:14|0.00014481
06:45:15|0.00014491
06:45:16|0.00014496
06:45:17|0.00014499
06:45:18|0.00014499
06:45:19|0.00014499
06:45:20|0.00014497
06:45:22|0.0001451
06:45:23|0.00014504
06:45:24|0.000145
06:45:25|0.000145
06:45:26|0.00014497
06:45:27|0.00014504
06:45:28|0.00014505
06:45:29|0.00014507
06:45:30|0.00014509
06:45:31|0.00014502
06:45:32|0.00014508
06:45:33|0.00014514
06:45:34|0.00014509
06:45:35|0.00014506
06:45:36|0.00014505
06:45:37|0.00014506
06:45:38|0.00014503
06:45:39|0.00014503
06:45:40|0.00014504
06:45:41|0.00014491
06:45:42|0.00014479
06:45:43|0.00014479
06:45:44|0.00014479
06:45:45|0.00014479
06:45:46|0.00014484
06:45:47|0.00014483
06:45:48|0.00014483
06:45:49|0.00014483
06:45:51|0.00014466
06:45:53|0.00014477
06:45:54|0.00014489
06:45:56|0.00014494
06:45:56|0.00014494
06:45:58|0.00014485
06:45:58|0.00014502
06:45:59|0.00014509
06:46:01|0.00014505
06:46:02|0.00014518
06:46:03|0.00014518
06:46:04|0.00014514
06:46:06|0.00014519
06:46:08|0.00014519
06:46:08|0.00014519
06:46:09|0.00014519
06:46:10|0.00014519
06:46:11|0.00014523
06:46:12|0.00014523
06:46:13|0.00014505
06:46:14|0.00014507
06:46:15|0.00014502
06:46:16|0.00014513
06:46:17|0.00014515
06:46:18|0.00014516
06:46:19|0.00014516
06:46:20|0.00014514
06:46:22|0.00014515
06:46:23|0.00014505
06:46:24|0.00014489
06:46:25|0.00014504
06:46:26|0.00014483
06:46:27|0.00014496
06:46:28|0.00014492
06:46:29|0.00014493
06:46:30|0.00014497
06:46:31|0.00014497
06:46:32|0.0001449
06:46:33|0.00014501
06:46:34|0.00014501
06:46:35|0.00014506
06:46:36|0.00014506
06:46:37|0.00014506
06:46:38|0.0001448
06:46:39|0.00014472
06:46:40|0.00014471
06:46:41|0.00014474
06:46:42|0.00014461
06:46:43|0.00014461
06:46:44|0.00014467
06:46:45|0.00014461
06:46:46|0.00014475
06:46:47|0.00014476
06:46:48|0.00014468
06:46:49|0.00014476
06:46:50|0.00014466
06:46:52|0.00014464
06:46:54|0.00014471
06:46:55|0.00014471
06:46:57|0.00014479
06:46:57|0.00014484
06:46:59|0.00014484
06:46:59|0.0001448
06:47:01|0.00014469
06:47:03|0.00014466
06:47:05|0.00014461
06:47:06|0.0001445
06:47:08|0.0001444
06:47:08|0.00014433
06:47:09|0.00014429
06:47:10|0.00014446
06:47:11|0.00014446
06:47:12|0.00014446
06:47:13|0.00014449
06:47:15|0.00014445
06:47:15|0.00014447
06:47:17|0.00014444
06:47:18|0.00014436
06:47:19|0.00014436
06:47:21|0.0001444
06:47:21|0.00014423
06:47:22|0.00014395
06:47:23|0.00014386
06:47:24|0.00014382
06:47:25|0.00014402
06:47:26|0.00014377
06:47:27|0.00014367
06:47:28|0.00014362
06:47:30|0.00014366
06:47:31|0.00014371
06:47:32|0.00014378
06:47:33|0.00014381
06:47:34|0.00014382
06:47:35|0.00014376
06:47:36|0.0001437
06:47:37|0.0001437
06:47:38|0.00014374
06:47:39|0.00014374
06:47:40|0.00014376
06:47:41|0.00014393
06:47:42|0.00014396
06:47:43|0.0001441
06:47:44|0.00014403
06:47:45|0.00014402
06:47:46|0.00014418
06:47:47|0.0001441
06:47:48|0.00014412
06:47:49|0.00014397
06:47:50|0.00014399
06:47:51|0.00014404
06:47:53|0.00014391
06:47:55|0.00014389
06:47:56|0.00014389
06:47:57|0.00014388
06:47:58|0.00014395
06:48:00|0.00014395
06:48:01|0.00014398
06:48:03|0.00014398
06:48:04|0.00014398
06:48:05|0.00014398
06:48:05|0.00014388
06:48:07|0.00014388
06:48:08|0.00014389
06:48:09|0.00014392
06:48:10|0.000144
06:48:11|0.0001439
06:48:12|0.00014391
06:48:13|0.00014394
06:48:14|0.00014394
06:48:15|0.00014399
06:48:16|0.00014399
06:48:18|0.00014412
06:48:19|0.000144
06:48:20|0.00014407
06:48:21|0.00014407
06:48:22|0.00014415
06:48:23|0.00014421
06:48:24|0.00014419
06:48:25|0.00014426
06:48:26|0.00014436
06:48:27|0.00014453
06:48:28|0.00014447
06:48:29|0.00014439
06:48:30|0.00014441
06:48:31|0.00014435
06:48:32|0.00014435
06:48:33|0.00014422
06:48:34|0.00014422
06:48:35|0.0001441
06:48:36|0.00014403
06:48:37|0.00014409
06:48:38|0.00014405
06:48:39|0.00014417
06:48:40|0.00014399
06:48:41|0.00014397
06:48:42|0.00014386
06:48:43|0.00014395
06:48:44|0.00014395
06:48:46|0.0001439
06:48:46|0.00014395
06:48:48|0.00014386
06:48:48|0.00014386
06:48:50|0.00014386
06:48:51|0.00014386
06:48:52|0.00014395
06:48:54|0.00014388
06:48:55|0.0001439
06:48:56|0.00014395
06:48:58|0.00014404
06:48:59|0.00014404
06:49:00|0.00014409
06:49:01|0.0001442
06:49:02|0.00014411
06:49:03|0.00014416
06:49:04|0.00014408
06:49:05|0.00014402
06:49:05|0.00014421
06:49:07|0.00014425
06:49:07|0.00014416
06:49:10|0.00014423
06:49:11|0.00014423
06:49:12|0.00014423
06:49:12|0.0001442
06:49:14|0.00014418
06:49:14|0.00014418
06:49:15|0.00014409
06:49:17|0.00014408
06:49:18|0.00014402
06:49:19|0.00014399
06:49:19|0.00014384
06:49:20|0.00014373
06:49:21|0.00014381
06:49:23|0.00014381
06:49:24|0.00014377
06:49:25|0.00014382
06:49:26|0.00014382
06:49:27|0.00014376
06:49:28|0.00014351
06:49:29|0.00014351
06:49:30|0.00014357
06:49:31|0.00014363
06:49:32|0.00014354
06:49:33|0.00014349
06:49:34|0.00014362
06:49:35|0.00014362
06:49:36|0.00014343
06:49:37|0.00014347
06:49:38|0.00014348
06:49:39|0.00014342
06:49:40|0.00014339
06:49:41|0.00014338
06:49:42|0.00014339
06:49:43|0.00014339
06:49:44|0.0001434
06:49:45|0.00014357
06:49:46|0.00014349
06:49:47|0.00014339
06:49:49|0.0001434
06:49:49|0.00014355
06:49:50|0.00014342
06:49:51|0.00014339
06:49:52|0.00014339
06:49:54|0.00014331
06:49:55|0.00014345
06:49:56|0.00014343
06:49:57|0.00014348
06:49:58|0.00014348
06:49:59|0.00014348
06:50:00|0.00014367
06:50:02|0.00014363
06:50:03|0.00014366
06:50:05|0.00014357
06:50:05|0.00014359
06:50:07|0.00014359
06:50:07|0.00014352
06:50:08|0.00014353
06:50:10|0.00014353
06:50:11|0.00014351
06:50:12|0.00014344
06:50:13|0.00014339
06:50:14|0.00014323
06:50:15|0.00014345
06:50:16|0.00014333
06:50:17|0.00014339
06:50:19|0.00014342
06:50:19|0.00014339
06:50:21|0.00014352
06:50:22|0.00014348
06:50:23|0.00014348
06:50:24|0.00014344
06:50:24|0.00014345
06:50:26|0.00014345
06:50:27|0.00014357
06:50:28|0.00014357
06:50:29|0.00014367
06:50:30|0.00014375
06:50:31|0.00014375
06:50:31|0.00014393
06:50:32|0.00014385
06:50:34|0.00014403
06:50:34|0.00014379
06:50:36|0.00014376
06:50:37|0.00014374
06:50:38|0.00014354
06:50:38|0.00014354
06:50:40|0.00014364
06:50:40|0.00014375
06:50:41|0.00014375
06:50:43|0.00014362
06:50:44|0.00014362
06:50:45|0.00014362
06:50:46|0.00014356
06:50:47|0.00014351
06:50:48|0.00014344
06:50:48|0.0001435
06:50:50|0.00014357
06:50:51|0.00014357
06:50:52|0.00014357
06:50:53|0.00014358
06:50:53|0.00014358
06:50:55|0.00014358
06:50:56|0.00014358
06:50:58|0.0001435
06:50:58|0.0001435
06:51:00|0.0001435
06:51:01|0.0001435
06:51:01|0.00014344
06:51:03|0.00014344
06:51:03|0.00014336
06:51:05|0.00014336
06:51:07|0.00014355
06:51:07|0.00014355
06:51:09|0.00014347
06:51:10|0.00014343
06:51:11|0.00014346
06:51:12|0.00014346
06:51:13|0.00014346
06:51:14|0.0001434
06:51:15|0.00014321
06:51:16|0.0001432
06:51:17|0.00014315
06:51:18|0.00014315
06:51:19|0.00014315
06:51:20|0.00014315
06:51:21|0.00014315
06:51:22|0.00014318
06:51:23|0.00014323
06:51:24|0.00014332
06:51:25|0.00014296
06:51:26|0.00014301
06:51:27|0.00014293
06:51:28|0.00014307
06:51:29|0.000143
06:51:30|0.00014302
06:51:31|0.00014302
06:51:32|0.00014318
06:51:33|0.00014313
06:51:34|0.00014313
06:51:35|0.00014318
06:51:36|0.00014309
06:51:37|0.00014301
06:51:38|0.00014301
06:51:39|0.00014301
06:51:40|0.00014293
06:51:41|0.00014291
06:51:42|0.00014291
06:51:43|0.00014292
06:51:44|0.00014298
06:51:45|0.00014292
06:51:46|0.00014305
06:51:47|0.00014313
06:51:48|0.00014305
06:51:49|0.00014305
06:51:50|0.00014291
06:51:51|0.00014286
06:51:52|0.00014301
06:51:53|0.000143
06:51:54|0.000143
06:51:55|0.000143
06:51:56|0.0001432
06:51:57|0.00014325
06:51:58|0.00014326
06:52:00|0.0001432
06:52:01|0.0001432
06:52:02|0.00014327
06:52:04|0.00014327
06:52:05|0.00014327
06:52:07|0.00014329
06:52:07|0.00014342
06:52:08|0.00014345
06:52:09|0.00014346
06:52:10|0.00014348
06:52:11|0.00014351
06:52:12|0.00014365
06:52:13|0.00014368
06:52:15|0.00014368
06:52:16|0.00014361
06:52:17|0.00014362
06:52:18|0.00014361
06:52:19|0.00014361
06:52:21|0.00014361
06:52:21|0.00014369
06:52:22|0.00014365
06:52:23|0.0001438
06:52:25|0.00014382
06:52:25|0.00014382
06:52:26|0.00014366
06:52:28|0.00014378
06:52:28|0.00014381
06:52:29|0.00014386
06:52:30|0.00014386
06:52:32|0.00014389
06:52:32|0.00014389
06:52:34|0.00014391
06:52:35|0.00014391
06:52:36|0.00014395
06:52:36|0.00014386
06:52:37|0.00014381
06:52:38|0.00014388
06:52:39|0.00014412
06:52:40|0.00014383
06:52:41|0.00014393
06:52:42|0.00014377
06:52:43|0.00014373
06:52:44|0.0001437
06:52:45|0.00014369
06:52:46|0.00014369
06:52:48|0.00014373
06:52:49|0.00014382
06:52:49|0.00014378
06:52:51|0.00014387
06:52:51|0.00014387
06:52:52|0.00014387
06:52:53|0.00014392
06:52:54|0.00014392
06:52:55|0.00014395
06:52:58|0.000144
06:52:59|0.00014406
06:53:01|0.00014406
06:53:02|0.00014405
06:53:04|0.00014407
06:53:05|0.00014398
06:53:06|0.00014403
06:53:06|0.00014392
06:53:08|0.00014392
06:53:09|0.00014393
06:53:10|0.00014386
06:53:10|0.00014386
06:53:11|0.00014386
06:53:12|0.00014384
06:53:14|0.00014386
06:53:15|0.00014385
06:53:15|0.0001437
06:53:16|0.00014365
06:53:18|0.00014362
06:53:19|0.00014362
06:53:20|0.00014358
06:53:20|0.00014358
06:53:21|0.00014366
06:53:23|0.00014372
06:53:23|0.00014372
06:53:25|0.00014367
06:53:25|0.00014357
06:53:26|0.00014357
06:53:28|0.00014343
06:53:28|0.00014351
06:53:29|0.00014351
06:53:31|0.00014351
06:53:31|0.00014349
06:53:32|0.0001436
06:53:33|0.00014375
06:53:34|0.00014375
06:53:36|0.00014375
06:53:36|0.00014375
06:53:37|0.00014375
06:53:39|0.00014375
06:53:39|0.00014373
06:53:40|0.00014373
06:53:42|0.00014366
06:53:43|0.00014366
06:53:44|0.00014366
06:53:45|0.00014366
06:53:46|0.00014368
06:53:47|0.00014368
06:53:48|0.00014386
06:53:49|0.00014379
06:53:50|0.00014372
06:53:51|0.00014372
06:53:52|0.00014383
06:53:53|0.00014383
06:53:54|0.00014383
06:53:55|0.00014388
06:53:55|0.00014388
06:53:57|0.00014388
06:53:59|0.00014391
06:54:00|0.00014397
06:54:00|0.0001439
06:54:02|0.000144
06:54:03|0.00014397
06:54:04|0.00014399
06:54:05|0.00014397
06:54:06|0.00014397
06:54:07|0.00014402
06:54:08|0.00014404
06:54:10|0.00014417
06:54:11|0.00014427
06:54:13|0.00014427
06:54:14|0.00014467
06:54:15|0.00014455
06:54:16|0.00014466
06:54:17|0.00014471
06:54:18|0.00014467
06:54:19|0.00014467
06:54:20|0.00014467
06:54:22|0.0001446
06:54:23|0.00014443
06:54:24|0.0001443
06:54:25|0.00014422
06:54:26|0.00014421
06:54:28|0.00014423
06:54:29|0.0001445
06:54:29|0.00014445
06:54:30|0.00014451
06:54:32|0.00014451
06:54:33|0.00014451
06:54:34|0.00014454
06:54:35|0.00014454
06:54:36|0.00014454
06:54:37|0.00014454
06:54:38|0.00014469
06:54:39|0.00014467
06:54:40|0.00014468
06:54:41|0.00014469
06:54:42|0.00014461
06:54:43|0.00014459
06:54:43|0.00014459
06:54:45|0.00014459
06:54:45|0.00014459
06:54:47|0.00014459
06:54:48|0.00014474
06:54:50|0.00014479
06:54:50|0.00014473
06:54:51|0.00014464
06:54:52|0.00014461
06:54:53|0.00014461
06:54:56|0.00014461
06:54:56|0.00014461
06:54:57|0.00014461
06:54:59|0.00014461
06:54:59|0.00014461
06:55:01|0.00014455
06:55:02|0.00014446
06:55:03|0.0001444
06:55:05|0.00014432
06:55:07|0.00014427
06:55:07|0.00014424
06:55:08|0.00014425
06:55:09|0.0001443
06:55:10|0.0001443
06:55:11|0.00014439
06:55:12|0.00014445
06:55:14|0.00014463
06:55:14|0.00014457
06:55:16|0.00014462
06:55:17|0.00014468
06:55:19|0.00014468
06:55:20|0.00014476
06:55:21|0.00014469
06:55:22|0.00014476
06:55:23|0.00014462
06:55:24|0.00014471
06:55:25|0.00014496
06:55:26|0.00014485
06:55:27|0.00014487
06:55:28|0.000145
06:55:29|0.00014492
06:55:30|0.00014492
06:55:31|0.00014501
06:55:32|0.00014509
06:55:33|0.00014508
06:55:34|0.00014499
06:55:35|0.00014499
06:55:36|0.000145
06:55:36|0.00014496
06:55:38|0.00014496
06:55:39|0.00014496
06:55:40|0.00014496
06:55:41|0.00014493
06:55:42|0.00014493
06:55:43|0.00014492
06:55:44|0.00014482
06:55:45|0.00014477
06:55:45|0.00014472
06:55:46|0.00014466
06:55:48|0.00014457
06:55:49|0.00014459
06:55:50|0.00014459
06:55:51|0.00014452
06:55:51|0.00014454
06:55:53|0.00014454
06:55:54|0.00014473
06:55:55|0.00014478
06:55:55|0.00014478
06:55:57|0.00014478
06:55:57|0.00014478
06:55:59|0.00014479
06:56:01|0.00014485
06:56:03|0.00014485
06:56:04|0.00014464
06:56:04|0.00014464
06:56:06|0.00014458
06:56:07|0.00014468
06:56:09|0.00014488
06:56:11|0.00014495
06:56:12|0.00014495
06:56:13|0.00014491
06:56:14|0.00014474
06:56:15|0.00014474
06:56:16|0.00014486
06:56:17|0.00014486
06:56:18|0.00014488
06:56:19|0.00014496
06:56:20|0.00014496
06:56:21|0.0001451
06:56:22|0.0001451
06:56:24|0.00014498
06:56:25|0.00014485
06:56:26|0.00014485
06:56:27|0.00014494
06:56:28|0.00014494
06:56:29|0.00014486
06:56:30|0.00014483
06:56:31|0.00014488
06:56:33|0.000145
06:56:33|0.00014498
06:56:35|0.00014498
06:56:35|0.00014513
06:56:36|0.00014513
06:56:38|0.00014523
06:56:39|0.00014514
06:56:39|0.0001452
06:56:40|0.00014522
06:56:41|0.00014513
06:56:42|0.00014513
06:56:43|0.00014513
06:56:45|0.00014526
06:56:45|0.00014511
06:56:47|0.00014511
06:56:47|0.00014511
06:56:48|0.00014513
06:56:50|0.00014511
06:56:50|0.00014492
06:56:52|0.00014503
06:56:52|0.000145
06:56:54|0.000145
06:56:54|0.00014492
06:56:55|0.00014489
06:56:56|0.00014483
06:56:57|0.00014487
06:56:59|0.00014482
06:56:59|0.00014481
06:57:02|0.00014491
06:57:03|0.00014481
06:57:04|0.0001448
06:57:06|0.00014473
06:57:06|0.00014473
06:57:07|0.00014455
06:57:09|0.00014452
06:57:10|0.00014454
06:57:11|0.00014446
06:57:12|0.00014452
06:57:13|0.00014441
06:57:14|0.00014449
06:57:15|0.00014455
06:57:16|0.00014461
06:57:17|0.00014464
06:57:18|0.00014462
06:57:19|0.00014462
06:57:20|0.00014473
06:57:21|0.00014477
06:57:22|0.00014477
06:57:23|0.00014512
06:57:24|0.00014483
06:57:25|0.00014483
06:57:26|0.00014483
06:57:27|0.0001448
06:57:28|0.00014484
06:57:29|0.00014484
06:57:30|0.00014471
06:57:31|0.00014483
06:57:32|0.00014482
06:57:34|0.0001447
06:57:35|0.00014473
06:57:36|0.00014473
06:57:37|0.00014471
06:57:38|0.00014472
06:57:39|0.00014472
06:57:40|0.00014495
06:57:40|0.00014504
06:57:42|0.00014502
06:57:42|0.00014514
06:57:44|0.00014513
06:57:45|0.00014526
06:57:46|0.00014526
06:57:46|0.00014514
06:57:48|0.00014525
06:57:49|0.00014525
06:57:50|0.00014525
06:57:52|0.00014525
06:57:52|0.00014512
06:57:53|0.00014504
06:57:54|0.00014498
06:57:55|0.00014493
06:57:56|0.00014504
06:57:58|0.00014498
06:57:59|0.00014498
06:57:59|0.00014498
06:58:01|0.00014498
06:58:03|0.00014498
06:58:04|0.00014498
06:58:06|0.0001452
06:58:07|0.00014514
06:58:07|0.0001452
06:58:09|0.0001452
06:58:11|0.00014514
06:58:12|0.00014521
06:58:12|0.00014544
06:58:13|0.00014532
06:58:15|0.0001453
06:58:16|0.0001452
06:58:17|0.00014523
06:58:18|0.00014523
06:58:19|0.00014516
06:58:20|0.00014516
06:58:21|0.00014539
06:58:22|0.00014541
06:58:23|0.00014528
06:58:24|0.00014528
06:58:25|0.00014541
06:58:26|0.00014548
06:58:27|0.00014539
06:58:28|0.00014545
06:58:30|0.00014542
06:58:31|0.00014543
06:58:31|0.00014538
06:58:33|0.00014538
06:58:33|0.00014543
06:58:35|0.0001455
06:58:37|0.00014585
06:58:37|0.00014604
06:58:39|0.0001458
06:58:39|0.00014603
06:58:40|0.00014595
06:58:42|0.000146
06:58:42|0.00014603
06:58:44|0.00014604
06:58:44|0.00014603
06:58:46|0.00014599
06:58:47|0.00014608
06:58:48|0.00014613
06:58:48|0.00014611
06:58:49|0.00014628
06:58:51|0.00014638
06:58:52|0.00014648
06:58:53|0.00014665
06:58:53|0.00014668
06:58:54|0.000147
06:58:56|0.0001469
06:58:57|0.00014683
06:58:58|0.00014697
06:58:59|0.00014701
06:58:59|0.00014701
06:59:01|0.00014697
06:59:02|0.00014674
06:59:04|0.00014663
06:59:05|0.00014666
06:59:05|0.00014663
06:59:06|0.00014649
06:59:07|0.00014668
06:59:09|0.00014674
06:59:10|0.00014664
06:59:12|0.00014694
06:59:13|0.00014701
06:59:13|0.00014687
06:59:15|0.00014688
06:59:15|0.00014694
06:59:17|0.00014707
06:59:17|0.0001471
06:59:19|0.00014695
06:59:19|0.00014701
06:59:20|0.00014701
06:59:21|0.00014703
06:59:22|0.00014718
06:59:23|0.00014719
06:59:24|0.00014723
06:59:25|0.00014721
06:59:26|0.00014719
06:59:27|0.00014717
06:59:28|0.00014742
06:59:29|0.00014751
06:59:30|0.00014751
06:59:32|0.00014771
06:59:33|0.00014776
06:59:34|0.00014807
06:59:35|0.00014808
06:59:36|0.00014817
06:59:37|0.00014812
06:59:38|0.00014811
06:59:39|0.00014804
06:59:40|0.0001479
06:59:41|0.00014786
06:59:42|0.00014771
06:59:43|0.00014784
06:59:44|0.00014781
06:59:45|0.00014785
06:59:46|0.00014762
06:59:47|0.00014754
06:59:48|0.0001477
06:59:49|0.00014763
06:59:50|0.00014764
06:59:51|0.00014763
06:59:52|0.00014763
06:59:53|0.00014747
06:59:54|0.00014745
06:59:55|0.00014741
06:59:56|0.00014747
06:59:57|0.00014743
06:59:58|0.00014755
06:59:59|0.00014748
07:00:00|0.00014761
07:00:01|0.00014748
07:00:02|0.00014755
07:00:03|0.00014741
07:00:05|0.00014718
07:00:07|0.0001472
07:00:08|0.00014709
07:00:09|0.00014705
07:00:10|0.00014716
07:00:12|0.00014719
07:00:13|0.00014708
07:00:14|0.00014704
07:00:15|0.00014702
07:00:16|0.00014692
07:00:17|0.0001467
07:00:18|0.00014672
07:00:19|0.00014671
07:00:20|0.00014671
07:00:21|0.00014661
07:00:22|0.00014645
07:00:23|0.00014643
07:00:23|0.00014638
07:00:24|0.00014616
07:00:26|0.00014639
07:00:27|0.00014632
07:00:28|0.00014635
07:00:29|0.00014629
07:00:30|0.0001465
07:00:30|0.00014671
07:00:31|0.00014682
07:00:33|0.00014682
07:00:34|0.0001468
07:00:35|0.00014692
07:00:35|0.00014678
07:00:36|0.00014673
07:00:38|0.0001469
07:00:39|0.00014695
07:00:39|0.0001469
07:00:41|0.00014698
07:00:42|0.00014698
07:00:43|0.00014699
07:00:43|0.00014693
07:00:45|0.00014697
07:00:46|0.00014697
07:00:47|0.0001469
07:00:48|0.00014702
07:00:49|0.000147
07:00:50|0.00014697
07:00:51|0.00014706
07:00:52|0.00014703
07:00:53|0.000147
07:00:53|0.00014681
07:00:55|0.00014681
07:00:56|0.00014684
07:00:57|0.00014681
07:00:58|0.00014658
07:00:58|0.00014668
07:01:00|0.00014668
07:01:01|0.00014671
07:01:01|0.00014678
07:01:03|0.00014672
07:01:03|0.00014683
07:01:06|0.00014693
07:01:07|0.00014699
07:01:09|0.00014692
07:01:10|0.00014699
07:01:10|0.00014705
07:01:12|0.000147
07:01:13|0.00014693
07:01:13|0.00014693
07:01:15|0.0001469
07:01:16|0.00014699
07:01:17|0.00014707
07:01:17|0.00014707
07:01:18|0.00014741
07:01:19|0.00014734
07:01:20|0.00014752
07:01:22|0.00014745
07:01:23|0.00014751
07:01:23|0.00014751
07:01:24|0.0001476
07:01:26|0.00014759
07:01:26|0.00014763
07:01:27|0.00014755
07:01:28|0.00014764
07:01:30|0.00014601
07:01:30|0.0001458
07:01:32|0.00014597
07:01:33|0.00014629
07:01:34|0.00014617
07:01:34|0.00014617
07:01:35|0.00014632
07:01:37|0.00014643
07:01:37|0.00014631
07:01:39|0.00014623
07:01:40|0.00014616
07:01:41|0.00014634
07:01:41|0.00014598
07:01:42|0.00014572
07:01:43|0.00014576
07:01:45|0.00014576
07:01:46|0.00014505
07:01:46|0.00014564
07:01:48|0.00014568
07:01:48|0.00014553
07:01:49|0.00014551
07:01:51|0.00014557
07:01:52|0.00014571
07:01:52|0.00014566
07:01:53|0.00014554
07:01:55|0.00014562
07:01:55|0.00014559
07:01:56|0.00014564
07:01:57|0.00014564
07:01:58|0.00014571
07:01:59|0.00014573
07:02:00|0.00014578
07:02:01|0.00014573
07:02:02|0.00014539
07:02:03|0.00014551
07:02:05|0.00014544
07:02:07|0.00014542
07:02:08|0.0001455
07:02:10|0.00014558
07:02:11|0.00014544
07:02:12|0.00014555
07:02:13|0.00014559
07:02:15|0.00014564
07:02:16|0.00014578
07:02:17|0.00014575
07:02:18|0.00014587
07:02:19|0.00014582
07:02:20|0.00014582
07:02:21|0.00014577
07:02:22|0.00014581
07:02:23|0.00014592
07:02:24|0.00014593
07:02:25|0.00014593
07:02:26|0.0001459
07:02:27|0.00014589
07:02:28|0.00014591
07:02:29|0.00014554
07:02:31|0.00014555
07:02:32|0.00014562
07:02:33|0.00014553
07:02:34|0.0001455
07:02:35|0.00014551
07:02:36|0.00014546
07:02:37|0.00014544
07:02:37|0.00014522
07:02:39|0.0001452
07:02:39|0.00014518
07:02:41|0.000145
07:02:41|0.00014497
07:02:43|0.00014497
07:02:43|0.00014504
07:02:45|0.00014507
07:02:45|0.0001451
07:02:47|0.00014516
07:02:48|0.00014509
07:02:49|0.00014509
07:02:51|0.00014492
07:02:52|0.00014492
07:02:53|0.00014498
07:02:54|0.00014502
07:02:54|0.00014499
07:02:56|0.00014535
07:02:56|0.00014506
07:02:57|0.000145
07:02:58|0.00014475
07:03:00|0.00014492
07:03:00|0.00014492
07:03:01|0.00014492
07:03:02|0.00014492
07:03:04|0.00014523
07:03:04|0.00014531
07:03:06|0.00014527
07:03:08|0.00014537
07:03:09|0.00014538
07:03:10|0.00014531
07:03:12|0.00014538
07:03:13|0.00014542
07:03:15|0.00014558
07:03:16|0.00014562
07:03:17|0.00014572
07:03:17|0.00014572
07:03:19|0.00014571
07:03:20|0.0001456
07:03:21|0.00014557
07:03:21|0.00014555
07:03:23|0.00014544
07:03:23|0.00014539
07:03:25|0.0001454
07:03:26|0.0001454
07:03:27|0.00014532
07:03:28|0.00014527
07:03:28|0.0001453
07:03:30|0.00014528
07:03:31|0.00014528
07:03:31|0.00014528
07:03:33|0.00014516
07:03:33|0.00014522
07:03:35|0.00014513
07:03:36|0.00014514
07:03:36|0.00014514
07:03:38|0.00014514
07:03:39|0.00014507
07:03:39|0.00014507
07:03:40|0.0001452
07:03:42|0.00014525
07:03:42|0.0001452
07:03:43|0.00014523
07:03:45|0.00014528
07:03:45|0.00014532
07:03:46|0.00014546
07:03:47|0.00014543
07:03:48|0.00014526
07:03:49|0.00014537
07:03:50|0.00014533
07:03:51|0.00014534
07:03:52|0.00014543
07:03:54|0.00014536
07:03:54|0.00014528
07:03:55|0.00014528
07:03:57|0.00014519
07:03:58|0.00014519
07:03:58|0.00014519
07:03:59|0.00014518
07:04:00|0.00014518
07:04:02|0.00014533
07:04:03|0.0001453
07:04:03|0.00014523
07:04:04|0.00014511
07:04:05|0.00014508
07:04:08|0.00014495
07:04:09|0.00014488
07:04:10|0.00014482
07:04:11|0.0001448
07:04:13|0.00014475
07:04:14|0.00014474
07:04:16|0.00014504
07:04:18|0.00014512
07:04:19|0.00014513
07:04:20|0.00014513
07:04:20|0.00014513
07:04:22|0.00014503
07:04:22|0.00014503
07:04:24|0.0001449
07:04:24|0.00014493
07:04:26|0.00014493
07:04:27|0.00014512
07:04:28|0.00014516
07:04:29|0.00014517
07:04:30|0.00014512
07:04:30|0.00014512
07:04:32|0.00014502
07:04:33|0.00014494
07:04:33|0.00014492
07:04:35|0.0001451
07:04:35|0.00014512
07:04:37|0.00014512
07:04:38|0.00014512
07:04:38|0.00014522
07:04:40|0.00014517
07:04:41|0.00014523
07:04:42|0.00014519
07:04:42|0.00014523
07:04:44|0.00014517
07:04:44|0.00014522
07:04:46|0.00014531
07:04:47|0.00014544
07:04:47|0.00014541
07:04:49|0.00014542
07:04:49|0.00014542
07:04:50|0.00014534
07:04:52|0.00014532
07:04:52|0.00014529
07:04:53|0.00014529
07:04:54|0.0001453
07:04:56|0.0001453
07:04:56|0.00014532
07:04:57|0.0001452
07:04:59|0.00014519
07:04:59|0.00014514
07:05:00|0.00014513
07:05:01|0.00014513
07:05:02|0.0001451
07:05:03|0.00014522
07:05:04|0.00014517
07:05:06|0.00014516
07:05:06|0.00014508
07:05:07|0.00014508
07:05:09|0.00014502
07:05:11|0.00014513
07:05:12|0.00014526
07:05:14|0.00014519
07:05:16|0.00014508
07:05:16|0.00014501
07:05:18|0.00014499
07:05:19|0.000145
07:05:20|0.000145
07:05:21|0.000145
07:05:23|0.000145
07:05:24|0.00014505
07:05:25|0.00014504
07:05:27|0.00014502
07:05:27|0.00014508
07:05:28|0.00014508
07:05:30|0.00014508
07:05:32|0.00014506
07:05:32|0.00014506
07:05:33|0.00014506
07:05:34|0.00014499
07:05:35|0.00014499
07:05:36|0.00014499
07:05:38|0.00014492
07:05:38|0.00014489
07:05:39|0.00014495
07:05:40|0.00014495
07:05:41|0.00014504
07:05:42|0.00014514
07:05:43|0.00014509
07:05:44|0.00014514
07:05:45|0.0001451
07:05:46|0.00014514
07:05:47|0.00014514
07:05:48|0.00014514
07:05:49|0.00014511
07:05:50|0.00014509
07:05:51|0.00014509
07:05:52|0.000145
07:05:53|0.00014495
07:05:54|0.00014495
07:05:55|0.00014495
07:05:56|0.0001449
07:05:57|0.00014488
07:05:58|0.0001449
07:05:59|0.00014496
07:06:00|0.00014487
07:06:01|0.00014487
07:06:02|0.00014487
07:06:03|0.00014483
07:06:04|0.00014483
07:06:05|0.0001448
07:06:06|0.0001448
07:06:07|0.00014461
07:06:08|0.00014467
07:06:10|0.00014463
07:06:12|0.00014468
07:06:13|0.00014475
07:06:14|0.00014467
07:06:15|0.00014465
07:06:16|0.00014466
07:06:18|0.00014466
07:06:19|0.00014461
07:06:21|0.00014464
07:06:21|0.00014462
07:06:23|0.00014461
07:06:24|0.00014461
07:06:25|0.00014449
07:06:26|0.0001444
07:06:27|0.00014446
07:06:29|0.00014441
07:06:30|0.00014441
07:06:31|0.00014434
07:06:32|0.0001444
07:06:32|0.0001444
07:06:34|0.00014456
07:06:35|0.00014462
07:06:36|0.00014462
07:06:37|0.0001446
07:06:37|0.00014461
07:06:39|0.00014459
07:06:40|0.00014483
07:06:41|0.0001449
07:06:43|0.00014485
07:06:44|0.00014485
07:06:45|0.0001447
07:06:45|0.00014466
07:06:46|0.00014473
07:06:48|0.00014472
07:06:49|0.00014472
07:06:50|0.00014472
07:06:51|0.00014472
07:06:52|0.00014477
07:06:53|0.0001448
07:06:54|0.0001448
07:06:55|0.0001448
07:06:56|0.0001448
07:06:57|0.00014477
07:06:58|0.00014488
07:06:59|0.0001449
07:07:00|0.0001449
07:07:01|0.00014489
07:07:03|0.00014493
07:07:03|0.00014491
07:07:04|0.0001447
07:07:05|0.00014461
07:07:07|0.00014446
07:07:07|0.00014441
07:07:08|0.00014432
07:07:09|0.00014432
07:07:12|0.00014453
07:07:13|0.00014466
07:07:14|0.00014464
07:07:15|0.00014452
07:07:17|0.00014446
07:07:18|0.00014456
07:07:18|0.00014456
07:07:20|0.0001444
07:07:21|0.00014438
07:07:22|0.00014439
07:07:23|0.00014438
07:07:24|0.00014438
07:07:25|0.00014433
07:07:25|0.00014432
07:07:27|0.00014409
07:07:28|0.00014404
07:07:29|0.00014401
07:07:30|0.00014407
07:07:31|0.00014408
07:07:32|0.0001442
07:07:33|0.00014409
07:07:34|0.0001441
07:07:35|0.0001441
07:07:36|0.0001441
07:07:37|0.00014398
07:07:38|0.00014412
07:07:39|0.00014413
07:07:40|0.0001442
07:07:41|0.0001442
07:07:42|0.00014415
07:07:43|0.00014415
07:07:44|0.00014416
07:07:45|0.00014418
07:07:46|0.0001441
07:07:47|0.0001441
07:07:48|0.000144
07:07:49|0.00014417
07:07:50|0.00014415
07:07:51|0.00014409
07:07:52|0.00014409
07:07:53|0.00014413
07:07:54|0.00014413
07:07:55|0.00014413
07:07:56|0.0001441
07:07:57|0.0001441
07:07:58|0.00014408
07:07:59|0.00014408
07:08:00|0.00014408
07:08:01|0.00014415
07:08:02|0.00014413
07:08:03|0.00014401
07:08:04|0.00014398
07:08:05|0.00014399
07:08:06|0.00014399
07:08:07|0.00014405
07:08:08|0.00014405
07:08:09|0.00014405
07:08:10|0.00014398
07:08:11|0.00014398
07:08:12|0.00014388
07:08:14|0.00014388
07:08:16|0.00014388
07:08:17|0.00014395
07:08:18|0.00014401
07:08:19|0.00014399
07:08:20|0.00014396
07:08:21|0.00014404
07:08:22|0.00014404
07:08:23|0.00014408
07:08:25|0.0001442
07:08:26|0.00014421
07:08:27|0.00014429
07:08:28|0.00014436
07:08:29|0.00014432
07:08:29|0.00014426
07:08:32|0.00014426
07:08:32|0.00014432
07:08:33|0.00014434
07:08:34|0.0001444
07:08:36|0.00014439
07:08:37|0.00014449
07:08:38|0.00014461
07:08:39|0.00014464
07:08:39|0.00014457
07:08:40|0.0001445
07:08:42|0.0001445
07:08:43|0.00014441
07:08:44|0.00014442
07:08:45|0.00014442
07:08:46|0.00014442
07:08:47|0.00014447
07:08:47|0.00014452
07:08:49|0.00014457
07:08:50|0.00014456
07:08:50|0.00014453
07:08:51|0.00014453
07:08:53|0.00014432
07:08:53|0.00014431
07:08:54|0.00014431
07:08:56|0.00014431
07:08:56|0.00014421
07:08:57|0.00014423
07:08:58|0.00014423
07:08:59|0.00014423
07:09:01|0.00014419
07:09:02|0.00014426
07:09:02|0.00014426
07:09:03|0.00014406
07:09:05|0.00014409
07:09:05|0.00014412
07:09:06|0.00014408
07:09:08|0.00014407
07:09:08|0.00014407
07:09:09|0.00014407
07:09:10|0.0001441
07:09:11|0.0001441
07:09:14|0.0001441
07:09:14|0.00014425
07:09:15|0.00014426
07:09:16|0.00014422
07:09:17|0.00014434
07:09:19|0.00014423
07:09:20|0.0001444
07:09:21|0.00014439
07:09:22|0.00014423
07:09:23|0.00014426
07:09:24|0.00014419
07:09:25|0.0001441
07:09:26|0.00014403
07:09:27|0.00014403
07:09:28|0.00014403
07:09:29|0.00014403
07:09:30|0.00014409
07:09:32|0.00014419
07:09:33|0.00014419
07:09:34|0.0001442
07:09:35|0.00014412
07:09:36|0.00014412
07:09:37|0.00014405
07:09:38|0.00014405
07:09:39|0.00014405
07:09:40|0.00014405
07:09:41|0.00014405
07:09:42|0.00014403
07:09:43|0.00014411
07:09:43|0.00014412
07:09:45|0.00014413
07:09:45|0.00014414
07:09:48|0.0001442
07:09:49|0.00014406
07:09:49|0.00014406
07:09:50|0.00014397
07:09:52|0.00014405
07:09:52|0.000144
07:09:53|0.000144
07:09:54|0.00014386
07:09:55|0.00014384
07:09:57|0.00014386
07:09:58|0.00014386
07:09:58|0.00014386
07:09:59|0.00014386
07:10:00|0.00014385
07:10:02|0.00014376
07:10:02|0.00014371
07:10:04|0.00014367
07:10:04|0.0001437
07:10:06|0.0001437
07:10:07|0.00014375
07:10:08|0.00014377
07:10:08|0.00014369
07:10:09|0.00014362
07:10:10|0.00014369
07:10:11|0.00014372
07:10:12|0.00014372
07:10:15|0.00014369
07:10:16|0.00014379
07:10:17|0.0001437
07:10:18|0.00014364
07:10:19|0.00014363
07:10:20|0.00014363
07:10:21|0.0001436
07:10:22|0.00014363
07:10:24|0.00014352
07:10:25|0.00014343
07:10:26|0.00014344
07:10:28|0.00014343
07:10:29|0.00014337
07:10:30|0.00014322
07:10:31|0.0001435
07:10:32|0.00014344
07:10:33|0.00014328
07:10:34|0.00014326
07:10:35|0.00014326
07:10:36|0.00014324
07:10:37|0.00014324
07:10:38|0.00014324
07:10:39|0.00014324
07:10:40|0.00014326
07:10:41|0.00014339
07:10:42|0.00014339
07:10:43|0.00014345
07:10:44|0.0001434
07:10:45|0.00014338
07:10:46|0.00014338
07:10:47|0.00014338
07:10:48|0.00014345
07:10:49|0.00014345
07:10:50|0.00014353
07:10:51|0.00014349
07:10:52|0.0001435
07:10:53|0.00014351
07:10:54|0.00014346
07:10:55|0.0001435
07:10:56|0.00014348
07:10:57|0.00014349
07:10:58|0.00014349
07:10:59|0.00014349
07:11:00|0.00014342
07:11:01|0.00014336
07:11:02|0.00014337
07:11:03|0.00014337
07:11:04|0.00014335
07:11:05|0.00014313
07:11:06|0.00014306
07:11:07|0.00014304
07:11:08|0.00014315
07:11:09|0.00014332
07:11:10|0.00014346
07:11:11|0.00014333
07:11:12|0.00014333
07:11:13|0.00014341
07:11:15|0.00014342
07:11:16|0.00014349
07:11:17|0.00014331
07:11:18|0.00014339
07:11:19|0.0001435
07:11:20|0.0001435
07:11:21|0.00014347
07:11:22|0.00014341
07:11:23|0.00014341
07:11:25|0.00014346
07:11:26|0.00014335
07:11:26|0.00014324
07:11:29|0.00014334
07:11:29|0.00014327
07:11:30|0.0001434
07:11:31|0.00014337
07:11:32|0.00014333
07:11:33|0.00014338
07:11:35|0.0001434
07:11:36|0.00014339
07:11:37|0.00014333
07:11:38|0.00014333
07:11:39|0.00014333
07:11:40|0.00014333
07:11:41|0.00014322
07:11:42|0.00014316
07:11:43|0.00014316
07:11:44|0.00014305
07:11:45|0.00014316
07:11:46|0.00014318
07:11:47|0.00014325
07:11:48|0.0001432
07:11:49|0.00014325
07:11:50|0.00014329
07:11:51|0.0001434
07:11:52|0.00014339
07:11:53|0.00014353
07:11:54|0.00014354
07:11:55|0.00014352
07:11:56|0.00014352
07:11:57|0.00014354
07:11:58|0.0001436
07:11:59|0.00014366
07:12:00|0.00014365
07:12:01|0.00014358
07:12:02|0.00014358
07:12:03|0.00014362
07:12:04|0.00014358
07:12:05|0.00014364
07:12:06|0.00014364
07:12:07|0.00014362
07:12:08|0.00014379
07:12:09|0.00014403
07:12:10|0.00014404
07:12:11|0.00014403
07:12:12|0.0001442
07:12:13|0.00014414
07:12:14|0.00014414
07:12:15|0.00014415
07:12:16|0.00014407
07:12:18|0.00014415
07:12:18|0.00014421
07:12:20|0.00014415
07:12:21|0.0001442
07:12:23|0.00014417
07:12:24|0.00014415
07:12:25|0.0001442
07:12:26|0.0001442
07:12:27|0.00014423
07:12:27|0.00014428
07:12:29|0.00014431
07:12:29|0.00014432
07:12:31|0.00014438
07:12:32|0.00014437
07:12:33|0.00014439
07:12:33|0.00014449
07:12:34|0.00014446
07:12:35|0.00014442
07:12:37|0.00014437
07:12:38|0.00014432
07:12:39|0.0001443
07:12:39|0.00014426
07:12:40|0.0001442
07:12:41|0.00014411
07:12:43|0.00014411
07:12:43|0.00014411
07:12:45|0.00014417
07:12:45|0.00014424
07:12:47|0.00014424
07:12:48|0.00014436
07:12:49|0.00014436
07:12:50|0.00014436
07:12:51|0.0001444
07:12:51|0.00014429
07:12:52|0.00014416
07:12:55|0.00014416
07:12:55|0.00014415
07:12:56|0.00014414
07:12:57|0.00014419
07:12:58|0.00014427
07:12:59|0.00014437
07:13:00|0.00014429
07:13:01|0.00014419
07:13:02|0.00014416
07:13:03|0.0001441
07:13:04|0.00014393
07:13:05|0.00014385
07:13:06|0.00014386
07:13:07|0.00014386
07:13:08|0.00014378
07:13:09|0.00014378
07:13:10|0.0001437
07:13:11|0.00014368
07:13:12|0.00014364
07:13:13|0.00014367
07:13:14|0.00014367
07:13:15|0.00014366
07:13:16|0.00014366
07:13:18|0.00014369
07:13:19|0.00014358
07:13:20|0.00014366
07:13:21|0.00014366
07:13:22|0.00014387
07:13:23|0.00014387
07:13:24|0.00014387
07:13:25|0.00014392
07:13:26|0.00014399
07:13:27|0.00014393
07:13:28|0.00014387
07:13:29|0.00014383
07:13:30|0.00014383
07:13:31|0.00014378
07:13:32|0.00014378
07:13:33|0.00014378
07:13:34|0.00014375
07:13:35|0.00014366
07:13:36|0.0001437
07:13:37|0.0001437
07:13:38|0.0001437
07:13:39|0.0001439
07:13:40|0.00014397
07:13:41|0.00014395
07:13:42|0.00014388
07:13:43|0.00014383
07:13:44|0.0001438
07:13:45|0.0001438
07:13:46|0.00014385
07:13:47|0.00014385
07:13:48|0.00014385
07:13:49|0.00014394
07:13:50|0.00014394
07:13:51|0.0001437
07:13:52|0.0001437
07:13:53|0.0001437
07:13:54|0.00014363
07:13:55|0.00014362
07:13:57|0.00014364
07:13:57|0.00014347
07:13:59|0.00014341
07:13:59|0.0001434
07:14:00|0.00014339
07:14:02|0.00014344
07:14:02|0.00014344
07:14:04|0.00014361
07:14:05|0.00014371
07:14:06|0.00014372
07:14:07|0.00014376
07:14:07|0.00014388
07:14:09|0.00014386
07:14:10|0.00014386
07:14:12|0.00014383
07:14:13|0.0001438
07:14:13|0.00014381
07:14:14|0.00014377
07:14:15|0.00014377
07:14:17|0.00014379
07:14:19|0.00014379
07:14:20|0.00014381
07:14:21|0.00014381
07:14:22|0.00014379
07:14:23|0.00014377
07:14:24|0.00014377
07:14:26|0.00014364
07:14:27|0.0001437
07:14:28|0.00014363
07:14:28|0.00014354
07:14:29|0.00014359
07:14:30|0.00014357
07:14:32|0.00014365
07:14:33|0.00014367
07:14:33|0.00014375
07:14:34|0.00014376
07:14:36|0.0001437
07:14:37|0.00014375
07:14:37|0.00014375
07:14:38|0.00014378
07:14:39|0.00014378
07:14:41|0.00014378
07:14:41|0.00014378
07:14:43|0.00014378
07:14:44|0.00014367
07:14:45|0.00014359
07:14:47|0.00014361
07:14:48|0.00014362
07:14:49|0.00014377
07:14:50|0.00014376
07:14:52|0.00014381
07:14:53|0.0001438
07:14:54|0.00014362
07:14:55|0.00014358
07:14:56|0.00014354
07:14:57|0.00014349
07:14:58|0.00014341
07:14:59|0.00014338
07:15:00|0.00014337
07:15:00|0.00014336
07:15:02|0.00014342
07:15:03|0.00014337
07:15:04|0.00014334
07:15:05|0.00014348
07:15:06|0.00014358
07:15:07|0.0001436
07:15:07|0.00014362
07:15:09|0.00014372
07:15:10|0.00014361
07:15:11|0.00014367
07:15:12|0.00014361
07:15:13|0.0001436
07:15:14|0.00014364
07:15:15|0.00014364
07:15:16|0.00014375
07:15:17|0.00014372
07:15:18|0.00014382
07:15:19|0.00014385
07:15:21|0.00014383
07:15:22|0.0001438
07:15:24|0.00014389
07:15:24|0.0001439
07:15:25|0.00014395
07:15:26|0.00014391
07:15:28|0.00014385
07:15:28|0.00014385
07:15:30|0.00014375
07:15:31|0.00014386
07:15:32|0.00014379
07:15:34|0.0001438
07:15:35|0.00014379
07:15:36|0.0001437
07:15:37|0.00014373
07:15:37|0.00014374
07:15:40|0.00014373
07:15:41|0.00014379
07:15:41|0.00014365
07:15:42|0.00014372
07:15:44|0.00014362
07:15:45|0.00014361
07:15:46|0.00014339
07:15:47|0.00014338
07:15:47|0.00014333
07:15:48|0.00014337
07:15:49|0.00014328
07:15:51|0.00014335
07:15:51|0.00014332
07:15:52|0.00014332
07:15:54|0.00014327
07:15:54|0.00014326
07:15:55|0.00014326
07:15:56|0.00014328
07:15:57|0.00014328
07:15:58|0.00014312
07:16:00|0.00014305
07:16:00|0.00014318
07:16:01|0.00014313
07:16:02|0.00014301
07:16:03|0.00014303
07:16:05|0.00014299
07:16:05|0.00014315
07:16:07|0.00014326
07:16:08|0.00014324
07:16:08|0.00014322
07:16:09|0.00014328
07:16:11|0.00014332
07:16:11|0.00014332
07:16:13|0.00014332
07:16:13|0.00014333
07:16:14|0.00014319
07:16:15|0.00014322
07:16:17|0.00014322
07:16:18|0.00014318
07:16:19|0.00014319
07:16:21|0.0001432
07:16:22|0.0001432
07:16:24|0.00014314
07:16:25|0.00014305
07:16:27|0.00014306
07:16:28|0.00014303
07:16:30|0.00014306
07:16:31|0.00014307
07:16:32|0.00014313
07:16:33|0.00014316
07:16:34|0.00014316
07:16:35|0.00014312
07:16:36|0.00014308
07:16:37|0.00014308
07:16:38|0.00014315
07:16:40|0.00014309
07:16:40|0.00014312
07:16:42|0.00014307
07:16:43|0.00014315
07:16:44|0.00014312
07:16:45|0.00014312
07:16:47|0.0001431
07:16:48|0.00014315
07:16:49|0.0001431
07:16:50|0.0001431
07:16:51|0.00014308
07:16:52|0.00014308
07:16:52|0.00014308
07:16:53|0.00014308
07:16:54|0.00014299
07:16:56|0.00014303
07:16:56|0.00014303
07:16:57|0.00014301
07:16:58|0.00014291
07:16:59|0.00014291
07:17:00|0.00014292
07:17:02|0.00014297
07:17:03|0.00014303
07:17:04|0.00014303
07:17:05|0.000143
07:17:05|0.00014305
07:17:07|0.00014305
07:17:07|0.00014289
07:17:08|0.00014298
07:17:09|0.00014298
07:17:10|0.00014303
07:17:12|0.00014286
07:17:13|0.00014296
07:17:13|0.00014296
07:17:14|0.00014303
07:17:15|0.00014294
07:17:16|0.00014294
07:17:17|0.00014307
07:17:19|0.00014307
07:17:19|0.00014301
07:17:20|0.00014294
07:17:21|0.00014294
07:17:24|0.00014303
07:17:24|0.00014308
07:17:26|0.00014308
07:17:26|0.00014302
07:17:28|0.00014309
07:17:29|0.00014309
07:17:30|0.00014301
07:17:32|0.00014301
07:17:32|0.00014301
07:17:33|0.00014301
07:17:34|0.0001431
07:17:35|0.0001431
07:17:37|0.00014311
07:17:37|0.00014311
07:17:38|0.0001431
07:17:39|0.0001431
07:17:40|0.00014309
07:17:42|0.00014315
07:17:43|0.00014311
07:17:44|0.00014294
07:17:46|0.00014285
07:17:47|0.00014303
07:17:48|0.00014297
07:17:49|0.00014294
07:17:50|0.00014291
07:17:51|0.00014291
07:17:53|0.00014299
07:17:53|0.00014299
07:17:54|0.00014302
07:17:55|0.00014315
07:17:56|0.00014315
07:17:57|0.00014301
07:17:58|0.00014295
07:17:59|0.00014294
07:18:00|0.00014293
07:18:01|0.00014293
07:18:02|0.00014298
07:18:03|0.00014293
07:18:04|0.00014265
07:18:05|0.00014272
07:18:06|0.00014276
07:18:07|0.00014273
07:18:08|0.00014278
07:18:10|0.00014278
07:18:11|0.0001428
07:18:11|0.0001428
07:18:12|0.00014283
07:18:13|0.00014279
07:18:15|0.00014286
07:18:16|0.00014289
07:18:16|0.00014289
07:18:17|0.00014289
07:18:19|0.00014289
07:18:20|0.00014274
07:18:20|0.00014276
07:18:21|0.00014277
07:18:22|0.00014278
07:18:24|0.00014258
07:18:26|0.00014237
07:18:27|0.00014239
07:18:29|0.00014224
07:18:31|0.0001421
07:18:31|0.00014215
07:18:32|0.00014222
07:18:33|0.00014218
07:18:34|0.00014218
07:18:35|0.00014214
07:18:37|0.00014207
07:18:38|0.00014215
07:18:39|0.00014215
07:18:39|0.00014207
07:18:40|0.00014211
07:18:41|0.00014211
07:18:43|0.00014215
07:18:44|0.00014204
07:18:44|0.00014202
07:18:45|0.00014194
07:18:46|0.00014189
07:18:47|0.00014192
07:18:48|0.00014192
07:18:50|0.00014198
07:18:51|0.00014198
07:18:51|0.00014199
07:18:52|0.00014193
07:18:53|0.00014185
07:18:54|0.00014185
07:18:55|0.00014182
07:18:57|0.00014182
07:18:57|0.00014193
07:18:58|0.00014184
07:18:59|0.00014185
07:19:01|0.00014178
07:19:02|0.00014189
07:19:02|0.00014191
07:19:03|0.00014172
07:19:04|0.00014166
07:19:05|0.00014148
07:19:07|0.00014168
07:19:07|0.00014177
07:19:09|0.00014176
07:19:10|0.00014198
07:19:10|0.00014188
07:19:12|0.00014189
07:19:13|0.00014184
07:19:14|0.00014171
07:19:15|0.00014174
07:19:16|0.00014174
07:19:17|0.00014184
07:19:19|0.00014183
07:19:20|0.00014187
07:19:21|0.0001418
07:19:22|0.0001417
07:19:24|0.00014164
07:19:26|0.00014164
07:19:26|0.00014183
07:19:28|0.00014184
07:19:29|0.00014189
07:19:31|0.00014189
07:19:32|0.00014179
07:19:33|0.00014179
07:19:34|0.00014179
07:19:34|0.00014189
07:19:35|0.00014195
07:19:37|0.00014207
07:19:38|0.00014209
07:19:39|0.00014213
07:19:39|0.00014213
07:19:41|0.00014213
07:19:42|0.00014217
07:19:42|0.00014224
07:19:44|0.00014229
07:19:45|0.00014226
07:19:46|0.00014226
07:19:47|0.00014237
07:19:48|0.00014237
07:19:49|0.00014234
07:19:49|0.00014227
07:19:50|0.00014232
07:19:52|0.00014236
07:19:53|0.00014236
07:19:53|0.00014236
07:19:56|0.0001424
07:19:57|0.00014245
07:19:57|0.00014248
07:19:58|0.00014251
07:19:59|0.00014251
07:20:00|0.00014227
07:20:02|0.00014227
07:20:02|0.00014227
07:20:03|0.00014255
07:20:04|0.00014255
07:20:05|0.00014255
07:20:06|0.00014255
07:20:09|0.00014228
07:20:09|0.00014244
07:20:10|0.00014244
07:20:11|0.00014237
07:20:12|0.00014236
07:20:13|0.00014241
07:20:14|0.00014241
07:20:15|0.00014251
07:20:16|0.00014239
07:20:17|0.00014239
07:20:18|0.00014239
07:20:19|0.00014252
07:20:20|0.00014252
07:20:21|0.00014244
07:20:22|0.00014246
07:20:24|0.00014249
07:20:26|0.00014241
07:20:27|0.00014241
07:20:29|0.00014243
07:20:30|0.00014236
07:20:31|0.00014239
07:20:31|0.00014243
07:20:34|0.00014258
07:20:34|0.00014244
07:20:35|0.00014239
07:20:36|0.00014243
07:20:37|0.00014232
07:20:38|0.00014237
07:20:40|0.00014229
07:20:41|0.0001422
07:20:42|0.00014219
07:20:43|0.0001422
07:20:44|0.00014247
07:20:45|0.00014248
07:20:46|0.00014249
07:20:48|0.00014246
07:20:49|0.00014239
07:20:50|0.00014231
07:20:51|0.00014218
07:20:52|0.00014227
07:20:53|0.00014224
07:20:54|0.00014218
07:20:55|0.00014218
07:20:56|0.00014218
07:20:57|0.00014218
07:20:58|0.00014218
07:20:58|0.00014237
07:21:00|0.00014234
07:21:00|0.00014247
07:21:02|0.00014253
07:21:03|0.00014249
07:21:03|0.00014284
07:21:05|0.00014252
07:21:06|0.00014254
07:21:06|0.00014254
07:21:08|0.00014241
07:21:09|0.00014241
07:21:10|0.00014226
07:21:11|0.00014221
07:21:12|0.00014222
07:21:12|0.00014223
07:21:13|0.00014226
07:21:14|0.00014218
07:21:16|0.00014222
07:21:16|0.00014222
07:21:17|0.00014215
07:21:19|0.00014208
07:21:20|0.00014208
07:21:20|0.00014206
07:21:22|0.0001421
07:21:23|0.00014206
07:21:23|0.00014207
07:21:26|0.00014209
07:21:28|0.00014215
07:21:29|0.00014215
07:21:30|0.00014225
07:21:31|0.00014234
07:21:32|0.00014237
07:21:33|0.00014244
07:21:34|0.0001425
07:21:35|0.00014245
07:21:36|0.00014244
07:21:37|0.00014242
07:21:39|0.00014237
07:21:39|0.00014231
07:21:41|0.00014229
07:21:42|0.00014229
07:21:43|0.00014233
07:21:44|0.00014233
07:21:45|0.00014233
07:21:47|0.00014236
07:21:47|0.00014236
07:21:48|0.00014237
07:21:49|0.0001425
07:21:50|0.00014253
07:21:52|0.00014258
07:21:53|0.00014248
07:21:54|0.00014257
07:21:55|0.00014267
07:21:56|0.00014267
07:21:57|0.00014277
07:21:58|0.00014275
07:21:59|0.00014275
07:22:00|0.00014287
07:22:01|0.00014295
07:22:02|0.00014284
07:22:03|0.00014288
07:22:05|0.00014291
07:22:06|0.00014306
07:22:07|0.00014306
07:22:07|0.00014311
07:22:09|0.00014311
07:22:10|0.00014315
07:22:11|0.00014317
07:22:12|0.00014317
07:22:12|0.00014322
07:22:13|0.00014319
07:22:16|0.00014313
07:22:17|0.00014313
07:22:17|0.00014315
07:22:18|0.00014308
07:22:20|0.00014303
07:22:20|0.00014309
07:22:22|0.00014309
07:22:23|0.0001431
07:22:23|0.0001431
07:22:24|0.0001431
07:22:27|0.00014321
07:22:28|0.00014321
07:22:29|0.00014319
07:22:30|0.00014326
07:22:31|0.00014316
07:22:33|0.00014304
07:22:34|0.00014302
07:22:35|0.00014301
07:22:37|0.00014304
07:22:38|0.00014318
07:22:40|0.00014298
07:22:41|0.00014296
07:22:42|0.00014296
07:22:43|0.00014291
07:22:44|0.00014273
07:22:45|0.00014273
07:22:46|0.0001428
07:22:47|0.0001428
07:22:48|0.00014292
07:22:49|0.00014286
07:22:50|0.0001428
07:22:51|0.00014286
07:22:52|0.00014286
07:22:54|0.00014279
07:22:55|0.00014283
07:22:56|0.00014292
07:22:57|0.00014292
07:22:58|0.00014293
07:22:58|0.00014293
07:23:00|0.00014308
07:23:01|0.000143
07:23:01|0.00014298
07:23:02|0.00014298
07:23:04|0.00014298
07:23:05|0.00014305
07:23:05|0.00014305
07:23:06|0.00014313
07:23:08|0.00014319
07:23:09|0.00014319
07:23:10|0.00014318
07:23:11|0.00014316
07:23:11|0.00014299
07:23:13|0.00014308
07:23:14|0.00014308
07:23:15|0.00014308
07:23:15|0.00014291
07:23:17|0.00014296
07:23:19|0.00014303
07:23:19|0.00014298
07:23:21|0.00014298
07:23:22|0.00014298
07:23:22|0.00014298
07:23:23|0.00014301
07:23:25|0.00014301
07:23:25|0.00014301
07:23:28|0.00014316
07:23:29|0.00014316
07:23:30|0.00014317
07:23:31|0.00014317
07:23:32|0.00014323
07:23:33|0.00014323
07:23:34|0.00014323
07:23:36|0.00014323
07:23:38|0.00014334
07:23:39|0.00014327
07:23:39|0.00014335
07:23:40|0.00014335
07:23:41|0.00014322
07:23:42|0.00014321
07:23:43|0.00014321
07:23:44|0.00014331
07:23:46|0.00014331
07:23:46|0.00014331
07:23:48|0.00014331
07:23:49|0.00014331
07:23:50|0.00014304
07:23:51|0.00014302
07:23:52|0.00014282
07:23:52|0.00014294
07:23:53|0.00014294
07:23:55|0.00014305
07:23:55|0.00014305
07:23:56|0.00014309
07:23:57|0.000143
07:23:58|0.0001431
07:24:00|0.0001431
07:24:01|0.0001431
07:24:01|0.00014309
07:24:03|0.0001431
07:24:03|0.00014319
07:24:04|0.00014299
07:24:05|0.000143
07:24:06|0.00014299
07:24:08|0.00014299
07:24:08|0.00014297
07:24:10|0.00014297
07:24:11|0.00014297
07:24:12|0.00014289
07:24:13|0.0001429
07:24:14|0.00014295
07:24:15|0.00014298
07:24:17|0.00014298
07:24:18|0.00014298
07:24:19|0.00014314
07:24:19|0.0001431
07:24:20|0.00014314
07:24:22|0.00014322
07:24:23|0.00014322
07:24:23|0.00014322
07:24:25|0.00014321
07:24:26|0.00014315
07:24:27|0.00014302
07:24:29|0.00014282
07:24:31|0.000143
07:24:32|0.00014295
07:24:34|0.00014291
07:24:36|0.00014277
07:24:37|0.00014269
07:24:38|0.00014259
07:24:39|0.00014259
07:24:40|0.00014271
07:24:41|0.00014271
07:24:42|0.00014271
07:24:44|0.00014293
07:24:45|0.00014293
07:24:46|0.00014297
07:24:47|0.00014289
07:24:48|0.00014271
07:24:49|0.00014269
07:24:50|0.00014269
07:24:51|0.00014273
07:24:52|0.0001426
07:24:53|0.0001426
07:24:54|0.00014256
07:24:55|0.00014252
07:24:55|0.00014262
07:24:57|0.00014262
07:24:58|0.00014262
07:24:58|0.00014262
07:25:00|0.00014262
07:25:01|0.00014262
07:25:03|0.00014264
07:25:04|0.00014264
07:25:05|0.0001425
07:25:06|0.0001425
07:25:07|0.00014243
07:25:08|0.0001425
07:25:09|0.0001425
07:25:10|0.00014236
07:25:11|0.00014234
07:25:12|0.00014232
07:25:13|0.00014232
07:25:14|0.00014232
07:25:15|0.00014232
07:25:16|0.00014233
07:25:17|0.00014237
07:25:18|0.00014233
07:25:19|0.00014233
07:25:20|0.00014245
07:25:21|0.00014252
07:25:22|0.00014252
07:25:23|0.00014252
07:25:24|0.00014252
07:25:25|0.00014252
07:25:26|0.00014238
07:25:27|0.00014235
07:25:29|0.00014224
07:25:31|0.00014234
07:25:31|0.00014224
07:25:33|0.00014224
07:25:34|0.00014225
07:25:36|0.00014228
07:25:36|0.00014224
07:25:37|0.00014227
07:25:39|0.00014227
07:25:40|0.00014217
07:25:41|0.00014217
07:25:42|0.00014217
07:25:43|0.00014224
07:25:44|0.00014224
07:25:45|0.00014224
07:25:46|0.00014226
07:25:47|0.00014232
07:25:48|0.00014232
07:25:49|0.00014237
07:25:50|0.00014245
07:25:51|0.00014245
07:25:52|0.00014245
07:25:53|0.00014245
07:25:54|0.00014245
07:25:55|0.00014245
07:25:56|0.0001425
07:25:58|0.00014249
07:25:58|0.00014249
07:26:00|0.00014251
07:26:01|0.00014251
07:26:02|0.00014251
07:26:03|0.00014246
07:26:04|0.00014244
07:26:05|0.00014242
07:26:06|0.00014224
07:26:07|0.00014228
07:26:08|0.00014228
07:26:10|0.00014228
07:26:10|0.00014269
07:26:12|0.00014262
07:26:13|0.00014276
07:26:13|0.0001427
07:26:14|0.00014271
07:26:16|0.00014275
07:26:16|0.00014275
07:26:18|0.00014275
07:26:18|0.00014282
07:26:20|0.00014268
07:26:20|0.00014279
07:26:22|0.00014279
07:26:22|0.00014276
07:26:23|0.00014296
07:26:24|0.00014296
07:26:25|0.00014293
07:26:28|0.00014293
07:26:28|0.00014316
07:26:30|0.00014322
07:26:32|0.00014321
07:26:34|0.00014332
07:26:35|0.00014332
07:26:36|0.00014332
07:26:38|0.0001435
07:26:39|0.00014347
07:26:40|0.00014344
07:26:42|0.00014363
07:26:43|0.00014372
07:26:44|0.00014378
07:26:45|0.00014382
07:26:46|0.00014391
07:26:47|0.00014395
07:26:48|0.00014388
07:26:49|0.00014397
07:26:50|0.00014404
07:26:51|0.00014407
07:26:52|0.00014394
07:26:53|0.00014394
07:26:54|0.00014402
07:26:56|0.00014395
07:26:57|0.00014396
07:26:58|0.00014379
07:26:59|0.00014378
07:26:59|0.0001436
07:27:01|0.0001436
07:27:01|0.00014379
07:27:02|0.00014358
07:27:04|0.00014353
07:27:05|0.00014352
07:27:06|0.00014347
07:27:07|0.00014347
07:27:08|0.00014347
07:27:08|0.00014354
07:27:09|0.0001435
07:27:10|0.0001435
07:27:11|0.00014352
07:27:12|0.00014347
07:27:13|0.00014347
07:27:14|0.00014347
07:27:15|0.00014347
07:27:16|0.00014348
07:27:18|0.00014348
07:27:18|0.00014348
07:27:19|0.00014363
07:27:20|0.00014363
07:27:22|0.00014363
07:27:22|0.00014364
07:27:23|0.00014364
07:27:25|0.00014347
07:27:26|0.00014364
07:27:26|0.0001437
07:27:28|0.0001437
07:27:28|0.00014378
07:27:30|0.00014377
07:27:30|0.00014377
07:27:33|0.00014388
07:27:33|0.00014388
07:27:35|0.00014408
07:27:36|0.00014408
07:27:37|0.00014393
07:27:38|0.00014393
07:27:39|0.00014393
07:27:40|0.00014388
07:27:41|0.00014388
07:27:42|0.00014388
07:27:43|0.00014388
07:27:45|0.00014405
07:27:46|0.00014414
07:27:47|0.00014412
07:27:48|0.00014414
07:27:49|0.0001442
07:27:50|0.00014404
07:27:52|0.00014416
07:27:53|0.00014407
07:27:53|0.00014407
07:27:55|0.00014407
07:27:56|0.00014407
07:27:56|0.00014416
07:27:57|0.00014413
07:27:58|0.00014413
07:27:59|0.00014421
07:28:00|0.00014421
07:28:03|0.00014407
07:28:03|0.00014409
07:28:04|0.00014409
07:28:06|0.00014417
07:28:08|0.00014413
07:28:09|0.00014403
07:28:10|0.00014402
07:28:10|0.00014408
07:28:12|0.00014408
07:28:13|0.00014421
07:28:14|0.00014423
07:28:15|0.0001442
07:28:16|0.00014414
07:28:17|0.00014414
07:28:18|0.00014388
07:28:19|0.00014385
07:28:19|0.00014385
07:28:21|0.00014398
07:28:22|0.00014389
07:28:23|0.00014392
07:28:24|0.00014384
07:28:25|0.00014386
07:28:26|0.00014378
07:28:27|0.00014378
07:28:28|0.00014386
07:28:29|0.00014392
07:28:30|0.00014392
07:28:31|0.00014407
07:28:31|0.000144
07:28:34|0.00014407
07:28:35|0.00014412
07:28:36|0.00014416
07:28:38|0.00014427
07:28:39|0.00014446
07:28:40|0.0001445
07:28:42|0.00014479
07:28:42|0.0001445
07:28:44|0.00014461
07:28:44|0.0001446
07:28:45|0.00014471
07:28:46|0.00014471
07:28:48|0.00014471
07:28:49|0.00014488
07:28:51|0.00014441
07:28:51|0.00014455
07:28:52|0.00014457
07:28:54|0.00014447
07:28:54|0.00014426
07:28:56|0.00014422
07:28:57|0.00014432
07:28:58|0.00014433
07:28:59|0.00014433
07:29:00|0.00014433
07:29:01|0.00014436
07:29:02|0.00014436
07:29:03|0.00014436
07:29:04|0.00014436
07:29:05|0.00014436
07:29:06|0.00014425
07:29:07|0.00014415
07:29:08|0.00014407
07:29:09|0.00014406
07:29:10|0.00014406
07:29:11|0.00014406
07:29:12|0.00014377
07:29:13|0.00014388
07:29:14|0.00014388
07:29:15|0.00014388
07:29:16|0.00014388
07:29:17|0.00014395
07:29:18|0.00014412
07:29:19|0.00014408
07:29:20|0.00014408
07:29:21|0.00014408
07:29:22|0.00014408
07:29:23|0.00014408
07:29:24|0.00014411
07:29:25|0.00014407
07:29:26|0.00014411
07:29:27|0.00014418
07:29:28|0.00014411
07:29:29|0.00014411
07:29:30|0.00014411
07:29:31|0.00014411
07:29:32|0.00014417
07:29:34|0.00014404
07:29:36|0.00014404
07:29:37|0.00014404
07:29:39|0.00014397
07:29:40|0.00014397
07:29:41|0.00014403
07:29:42|0.00014402
07:29:44|0.00014402
07:29:45|0.00014394
07:29:45|0.00014394
07:29:47|0.0001438
07:29:48|0.00014395
07:29:49|0.00014395
07:29:50|0.00014395
07:29:50|0.00014395
07:29:53|0.00014391
07:29:53|0.00014375
07:29:55|0.00014375
07:29:56|0.0001437
07:29:56|0.00014376
07:29:57|0.00014369
07:29:58|0.00014376
07:29:59|0.00014365
07:30:00|0.00014368
07:30:01|0.00014362
07:30:02|0.00014363
07:30:03|0.00014336
07:30:04|0.00014357
07:30:05|0.00014346
07:30:06|0.00014346
07:30:07|0.00014346
07:30:08|0.0001435
07:30:09|0.00014352
07:30:10|0.00014355
07:30:11|0.00014334
07:30:12|0.00014334
07:30:13|0.00014333
07:30:14|0.00014329
07:30:15|0.00014327
07:30:17|0.00014327
07:30:17|0.00014327
07:30:18|0.00014326
07:30:19|0.00014312
07:30:20|0.00014325
07:30:21|0.00014304
07:30:22|0.00014291
07:30:23|0.00014291
07:30:24|0.00014289
07:30:25|0.00014289
07:30:26|0.00014302
07:30:27|0.00014305
07:30:28|0.00014292
07:30:29|0.00014292
07:30:30|0.00014302
07:30:31|0.00014313
07:30:32|0.00014313
07:30:34|0.00014318
07:30:36|0.00014324
07:30:37|0.00014334
07:30:38|0.00014334
07:30:39|0.00014334
07:30:41|0.00014339
07:30:43|0.00014362
07:30:44|0.00014362
07:30:45|0.00014373
07:30:46|0.00014367
07:30:47|0.00014367
07:30:48|0.00014354
07:30:49|0.00014354
07:30:50|0.00014354
07:30:51|0.00014359
07:30:53|0.00014356
07:30:54|0.00014353
07:30:56|0.00014334
07:30:57|0.00014338
07:30:58|0.00014339
07:30:58|0.00014337
07:30:59|0.00014337
07:31:01|0.00014337
07:31:01|0.00014339
07:31:02|0.00014327
07:31:03|0.00014339
07:31:04|0.00014339
07:31:06|0.00014375
07:31:06|0.00014379
07:31:08|0.00014381
07:31:08|0.00014375
07:31:10|0.00014375
07:31:11|0.00014375
07:31:11|0.00014375
07:31:13|0.00014375
07:31:14|0.00014369
07:31:16|0.00014369
07:31:16|0.00014369
07:31:17|0.00014354
07:31:18|0.00014354
07:31:19|0.00014354
07:31:20|0.00014354
07:31:21|0.00014354
07:31:22|0.00014381
07:31:23|0.00014384
07:31:24|0.00014384
07:31:25|0.00014382
07:31:26|0.00014393
07:31:27|0.00014389
07:31:28|0.00014389
07:31:29|0.00014392
07:31:30|0.0001439
07:31:32|0.0001439
07:31:33|0.0001439
07:31:34|0.00014391
07:31:35|0.00014403
07:31:37|0.00014402
07:31:38|0.00014402
07:31:39|0.00014404
07:31:40|0.00014404
07:31:41|0.000144
07:31:42|0.000144
07:31:43|0.00014401
07:31:44|0.000144
07:31:45|0.00014392
07:31:46|0.00014392
07:31:47|0.00014377
07:31:48|0.00014371
07:31:50|0.00014371
07:31:50|0.00014371
07:31:51|0.0001439
07:31:52|0.0001439
07:31:54|0.00014394
07:31:54|0.00014395
07:31:55|0.000144
07:31:57|0.000144
07:31:57|0.00014384
07:31:59|0.00014384
07:31:59|0.00014384
07:32:01|0.00014391
07:32:02|0.00014391
07:32:02|0.00014391
07:32:04|0.00014391
07:32:04|0.00014391
07:32:06|0.00014389
07:32:07|0.00014389
07:32:08|0.00014398
07:32:08|0.00014413
07:32:09|0.00014403
07:32:11|0.00014431
07:32:12|0.00014421
07:32:13|0.00014433
07:32:14|0.00014437
07:32:15|0.00014441
07:32:16|0.00014438
07:32:17|0.00014443
07:32:18|0.00014443
07:32:19|0.00014444
07:32:20|0.00014438
07:32:21|0.00014446
07:32:22|0.00014438
07:32:23|0.00014452
07:32:24|0.00014453
07:32:25|0.00014453
07:32:26|0.00014453
07:32:27|0.00014435
07:32:28|0.00014435
07:32:30|0.00014436
07:32:31|0.00014444
07:32:32|0.00014444
07:32:33|0.00014439
07:32:34|0.00014438
07:32:35|0.00014438
07:32:37|0.00014408
07:32:39|0.0001441
07:32:39|0.00014401
07:32:40|0.00014417
07:32:42|0.00014417
07:32:42|0.00014408
07:32:44|0.00014395
07:32:45|0.00014395
07:32:46|0.00014395
07:32:48|0.00014398
07:32:49|0.00014397
07:32:50|0.00014397
07:32:50|0.00014416
07:32:52|0.00014408
07:32:52|0.00014395
07:32:54|0.00014395
07:32:55|0.00014395
07:32:57|0.00014395
07:32:58|0.00014383
07:33:00|0.00014383
07:33:00|0.00014383
07:33:01|0.00014383
07:33:04|0.00014383
07:33:04|0.00014372
07:33:06|0.00014379
07:33:07|0.00014394
07:33:08|0.00014373
07:33:09|0.00014392
07:33:10|0.00014392
07:33:11|0.00014411
07:33:12|0.00014399
07:33:13|0.00014405
07:33:15|0.00014407
07:33:16|0.000144
07:33:17|0.000144
07:33:18|0.00014394
07:33:19|0.00014394
07:33:20|0.00014394
07:33:21|0.00014394
07:33:22|0.00014383
07:33:23|0.00014383
07:33:24|0.00014377
07:33:24|0.00014377
07:33:26|0.00014373
07:33:27|0.00014366
07:33:28|0.00014364
07:33:29|0.00014382
07:33:30|0.00014382
07:33:31|0.00014382
07:33:32|0.00014386
07:33:33|0.00014386
07:33:34|0.00014386
07:33:35|0.00014386
07:33:36|0.00014361
07:33:38|0.00014361
07:33:40|0.00014382
07:33:40|0.00014382
07:33:41|0.00014379
07:33:42|0.00014391
07:33:44|0.00014396
07:33:45|0.00014396
07:33:46|0.00014405
07:33:47|0.00014405
07:33:48|0.00014405
07:33:49|0.00014399
07:33:50|0.00014399
07:33:51|0.00014404
07:33:52|0.0001441
07:33:53|0.00014403
07:33:54|0.00014393
07:33:55|0.00014402
07:33:56|0.00014402
07:33:57|0.00014402
07:33:58|0.00014402
07:33:59|0.00014387
07:34:00|0.00014387
07:34:01|0.00014387
07:34:02|0.00014387
07:34:03|0.00014387
07:34:04|0.00014414
07:34:06|0.00014414
07:34:07|0.00014414
07:34:08|0.00014414
07:34:09|0.00014414
07:34:09|0.00014414
07:34:10|0.00014414
07:34:12|0.00014398
07:34:13|0.00014396
07:34:13|0.00014396
07:34:15|0.00014386
07:34:16|0.00014385
07:34:17|0.00014384
07:34:18|0.00014383
07:34:18|0.00014374
07:34:20|0.00014374
07:34:21|0.00014374
07:34:22|0.00014374
07:34:22|0.00014374
07:34:24|0.00014366
07:34:25|0.00014383
07:34:26|0.0001438
07:34:27|0.0001438
07:34:28|0.00014391
07:34:29|0.00014388
07:34:30|0.00014388
07:34:31|0.00014388
07:34:32|0.0001438
07:34:34|0.0001438
07:34:34|0.0001438
07:34:36|0.0001438
07:34:36|0.0001438
07:34:39|0.0001438
07:34:40|0.00014413
07:34:41|0.00014413
07:34:42|0.00014381
07:34:43|0.00014371
07:34:44|0.00014374
07:34:46|0.00014361
07:34:47|0.00014356
07:34:48|0.00014353
07:34:49|0.00014341
07:34:50|0.00014338
07:34:51|0.00014335
07:34:52|0.00014329
07:34:53|0.00014329
07:34:54|0.00014329
07:34:54|0.00014327
07:34:57|0.00014327
07:34:57|0.00014326
07:35:00|0.00014325
07:35:00|0.00014321
07:35:01|0.00014321
07:35:02|0.00014321
07:35:03|0.00014326
07:35:04|0.00014321
07:35:05|0.00014321
07:35:07|0.00014321
07:35:08|0.00014321
07:35:09|0.00014321
07:35:10|0.00014321
07:35:11|0.00014321
07:35:12|0.00014329
07:35:13|0.00014329
07:35:14|0.00014337
07:35:15|0.00014349
07:35:16|0.00014342
07:35:17|0.00014348
07:35:18|0.00014356
07:35:19|0.00014355
07:35:20|0.00014364
07:35:21|0.00014374
07:35:22|0.0001437
07:35:23|0.00014369
07:35:24|0.00014369
07:35:25|0.00014369
07:35:26|0.00014369
07:35:27|0.00014369
07:35:28|0.00014369
07:35:29|0.00014363
07:35:30|0.00014364
07:35:31|0.0001436
07:35:32|0.0001436
07:35:33|0.00014333
07:35:34|0.00014337
07:35:35|0.00014331
07:35:36|0.00014331
07:35:37|0.00014318
07:35:38|0.00014322
07:35:40|0.00014321
07:35:41|0.00014321
07:35:43|0.00014305
07:35:45|0.00014288
07:35:46|0.00014288
07:35:48|0.00014304
07:35:49|0.00014305
07:35:49|0.00014305
07:35:50|0.00014295
07:35:52|0.00014291
07:35:53|0.00014291
07:35:54|0.0001429
07:35:56|0.00014297
07:35:57|0.00014297
07:35:58|0.00014294
07:35:59|0.00014303
07:36:00|0.00014303
07:36:01|0.000143
07:36:02|0.000143
07:36:03|0.000143
07:36:04|0.00014302
07:36:05|0.00014291
07:36:06|0.0001429
07:36:08|0.0001428
07:36:08|0.00014291
07:36:09|0.00014291
07:36:10|0.00014282
07:36:11|0.00014282
07:36:12|0.00014287
07:36:13|0.00014287
07:36:14|0.00014286
07:36:15|0.00014286
07:36:16|0.00014291
07:36:17|0.00014289
07:36:18|0.00014283
07:36:20|0.00014283
07:36:20|0.00014277
07:36:21|0.00014282
07:36:22|0.00014282
07:36:23|0.00014282
07:36:24|0.0001428
07:36:25|0.00014282
07:36:26|0.00014271
07:36:27|0.00014271
07:36:28|0.00014282
07:36:29|0.00014282
07:36:30|0.00014288
07:36:31|0.00014287
07:36:32|0.00014286
07:36:33|0.00014293
07:36:34|0.00014293
07:36:35|0.00014291
07:36:36|0.0001429
07:36:37|0.00014293
07:36:38|0.00014293
07:36:40|0.0001429
07:36:42|0.0001429
07:36:43|0.0001429
07:36:45|0.00014282
07:36:46|0.00014276
07:36:46|0.00014276
07:36:48|0.00014267
07:36:49|0.00014273
07:36:50|0.0001426
07:36:51|0.00014258
07:36:52|0.00014256
07:36:53|0.00014257
07:36:55|0.00014265
07:36:57|0.00014243
07:36:58|0.00014247
07:36:58|0.00014247
07:36:59|0.00014248
07:37:01|0.00014248
07:37:01|0.00014248
07:37:02|0.0001424
07:37:04|0.00014242
07:37:06|0.00014243
07:37:06|0.00014255
07:37:07|0.0001427
07:37:08|0.00014272
07:37:09|0.00014277
07:37:10|0.00014281
07:37:11|0.00014293
07:37:12|0.00014278
07:37:13|0.00014274
07:37:14|0.00014274
07:37:15|0.00014274
07:37:16|0.00014279
07:37:17|0.00014279
07:37:18|0.00014263
07:37:19|0.00014263
07:37:20|0.00014258
07:37:21|0.00014259
07:37:23|0.00014259
07:37:24|0.00014268
07:37:25|0.00014268
07:37:26|0.00014255
07:37:27|0.00014241
07:37:28|0.00014253
07:37:29|0.00014245
07:37:30|0.00014245
07:37:31|0.00014245
07:37:32|0.00014255
07:37:33|0.00014269
07:37:34|0.00014271
07:37:35|0.0001427
07:37:36|0.00014256
07:37:37|0.00014259
07:37:38|0.00014252
07:37:39|0.0001425
07:37:40|0.00014255
07:37:42|0.00014255
07:37:43|0.00014252
07:37:43|0.00014248
07:37:46|0.0001425
07:37:46|0.0001424
07:37:48|0.00014246
07:37:49|0.00014246
07:37:50|0.00014237
07:37:51|0.00014237
07:37:52|0.0001424
07:37:52|0.0001424
07:37:54|0.0001424
07:37:55|0.0001424
07:37:56|0.00014229
07:37:57|0.00014226
07:37:58|0.0001423
07:37:59|0.0001423
07:37:59|0.0001423
07:38:01|0.00014226
07:38:01|0.0001422
07:38:03|0.00014218
07:38:05|0.00014215
07:38:05|0.00014207
07:38:07|0.00014206
07:38:08|0.00014207
07:38:09|0.00014207
07:38:10|0.00014217
07:38:11|0.00014217
07:38:12|0.00014227
07:38:13|0.00014227
07:38:14|0.00014229
07:38:15|0.00014229
07:38:16|0.00014229
07:38:17|0.0001423
07:38:18|0.00014233
07:38:19|0.0001423
07:38:20|0.00014229
07:38:21|0.00014234
07:38:22|0.00014252
07:38:23|0.00014263
07:38:24|0.0001427
07:38:25|0.00014254
07:38:26|0.00014248
07:38:27|0.00014248
07:38:28|0.00014248
07:38:29|0.00014248
07:38:30|0.00014248
07:38:31|0.00014248
07:38:32|0.00014248
07:38:33|0.00014246
07:38:34|0.00014246
07:38:35|0.00014246
07:38:36|0.00014246
07:38:37|0.00014253
07:38:38|0.00014262
07:38:40|0.00014262
07:38:41|0.00014264
07:38:43|0.00014264
07:38:43|0.00014264
07:38:45|0.00014264
07:38:47|0.00014261
07:38:48|0.00014264
07:38:49|0.00014263
07:38:50|0.00014263
07:38:51|0.00014263
07:38:52|0.00014263
07:38:53|0.00014263
07:38:54|0.00014249
07:38:55|0.00014249
07:38:56|0.0001426
07:38:57|0.0001426
07:38:58|0.0001426
07:38:59|0.0001426
07:39:00|0.0001426
07:39:01|0.0001426
07:39:02|0.0001426
07:39:03|0.00014247
07:39:04|0.00014247
07:39:05|0.00014247
07:39:06|0.00014247
07:39:07|0.00014247
07:39:08|0.0001424
07:39:10|0.00014227
07:39:11|0.00014227
07:39:12|0.00014227
07:39:13|0.00014227
07:39:14|0.00014219
07:39:15|0.00014219
07:39:16|0.00014213
07:39:16|0.00014212
07:39:17|0.00014197
07:39:19|0.00014194
07:39:20|0.00014192
07:39:21|0.00014189
07:39:22|0.00014191
07:39:22|0.00014193
07:39:24|0.00014189
07:39:25|0.00014189
07:39:25|0.00014203
07:39:26|0.00014211
07:39:27|0.00014216
07:39:29|0.00014213
07:39:30|0.00014219
07:39:31|0.00014219
07:39:32|0.00014218
07:39:32|0.00014208
07:39:34|0.00014211
07:39:35|0.00014221
07:39:36|0.00014229
07:39:37|0.00014255
07:39:38|0.00014251
07:39:38|0.00014256
07:39:40|0.00014268
07:39:40|0.00014247
07:39:42|0.00014247
07:39:43|0.00014239
07:39:44|0.00014239
07:39:45|0.00014241
07:39:46|0.00014241
07:39:48|0.00014251
07:39:50|0.00014251
07:39:51|0.0001424
07:39:52|0.00014246
07:39:53|0.00014248
07:39:55|0.00014248
07:39:56|0.00014249
07:39:57|0.00014249
07:39:58|0.00014249
07:39:59|0.00014259
07:40:01|0.00014259
07:40:03|0.00014242
07:40:03|0.0001423
07:40:04|0.0001423
07:40:05|0.00014227
07:40:06|0.00014227
07:40:07|0.00014225
07:40:08|0.00014223
07:40:09|0.00014223
07:40:10|0.00014217
07:40:11|0.00014238
07:40:12|0.00014232
07:40:13|0.00014229
07:40:14|0.00014229
07:40:15|0.0001424
07:40:16|0.0001424
07:40:17|0.0001424
07:40:18|0.00014242
07:40:19|0.0001425
07:40:20|0.0001425
07:40:21|0.0001425
07:40:22|0.0001425
07:40:23|0.00014224
07:40:24|0.00014224
07:40:25|0.00014224
07:40:26|0.0001424
07:40:27|0.0001424
07:40:28|0.00014242
07:40:29|0.00014246
07:40:30|0.00014251
07:40:31|0.00014251
07:40:32|0.00014257
07:40:33|0.00014257
07:40:34|0.00014257
07:40:35|0.00014248
07:40:36|0.00014237
07:40:38|0.00014237
07:40:38|0.00014268
07:40:40|0.0001426
07:40:40|0.0001426
07:40:41|0.00014268
07:40:42|0.00014268
07:40:44|0.00014268
07:40:45|0.00014249
07:40:46|0.00014245
07:40:48|0.00014245
07:40:49|0.00014245
07:40:50|0.00014245
07:40:51|0.00014233
07:40:52|0.00014229
07:40:53|0.00014229
07:40:55|0.00014231
07:40:57|0.00014231
07:40:58|0.00014231
07:40:59|0.00014234
07:41:00|0.00014234
07:41:02|0.00014228
07:41:03|0.00014228
07:41:03|0.00014236
07:41:05|0.00014236
07:41:06|0.00014236
07:41:07|0.00014236
07:41:08|0.00014241
07:41:09|0.00014241
07:41:10|0.00014241
07:41:11|0.00014241
07:41:12|0.00014241
07:41:13|0.0001424
07:41:14|0.0001424
07:41:15|0.0001425
07:41:16|0.0001425
07:41:17|0.00014245
07:41:18|0.00014245
07:41:19|0.00014244
07:41:20|0.00014254
07:41:21|0.00014254
07:41:22|0.00014254
07:41:23|0.00014244
07:41:24|0.00014246
07:41:25|0.00014246
07:41:26|0.00014246
07:41:27|0.0001424
07:41:28|0.0001424
07:41:29|0.0001424
07:41:30|0.00014249
07:41:31|0.00014249
07:41:32|0.00014249
07:41:33|0.00014243
07:41:34|0.00014249
07:41:35|0.00014249
07:41:36|0.00014249
07:41:37|0.00014249
07:41:38|0.00014249
07:41:39|0.00014249
07:41:40|0.00014249
07:41:41|0.00014249
07:41:42|0.00014249
07:41:43|0.00014249
07:41:45|0.00014249
07:41:47|0.0001424
07:41:47|0.0001424
07:41:50|0.00014249
07:41:51|0.00014249
07:41:52|0.00014249
07:41:53|0.00014247
07:41:54|0.00014245
07:41:55|0.00014246
07:41:57|0.00014246
07:41:58|0.00014246
07:41:59|0.00014234
07:42:00|0.00014212
07:42:02|0.00014225
07:42:03|0.00014219
07:42:04|0.00014209
07:42:05|0.00014212
07:42:06|0.00014216
07:42:08|0.00014216
07:42:09|0.00014215
07:42:10|0.00014219
07:42:11|0.00014219
07:42:11|0.00014219
07:42:12|0.00014219
07:42:13|0.00014219
07:42:14|0.00014219
07:42:15|0.00014219
07:42:16|0.00014219
07:42:17|0.00014219
07:42:18|0.00014219
07:42:19|0.00014219
07:42:20|0.00014219
07:42:21|0.00014219
07:42:22|0.00014219
07:42:23|0.00014219
07:42:24|0.00014219
07:42:26|0.00014216
07:42:26|0.00014207
07:42:27|0.00014207
07:42:28|0.00014208
07:42:29|0.00014208
07:42:30|0.00014208
07:42:31|0.00014208
07:42:32|0.00014208
07:42:33|0.000142
07:42:34|0.00014203
07:42:35|0.00014203
07:42:36|0.00014203
07:42:37|0.00014193
07:42:38|0.00014191
07:42:39|0.00014191
07:42:40|0.00014175
07:42:41|0.00014186
07:42:42|0.00014182
07:42:43|0.0001418
07:42:44|0.00014178
07:42:46|0.00014174
07:42:47|0.00014174
07:42:48|0.00014174
07:42:49|0.00014187
07:42:51|0.00014187
07:42:52|0.00014187
07:42:54|0.00014187
07:42:55|0.00014187
07:42:56|0.00014179
07:42:56|0.00014175
07:42:58|0.00014175
07:43:00|0.00014175
07:43:00|0.00014175
07:43:02|0.0001418
07:43:03|0.00014175
07:43:04|0.00014175
07:43:06|0.00014168
07:43:07|0.00014166
07:43:08|0.00014161
07:43:10|0.00014166
07:43:11|0.00014151
07:43:11|0.00014164
07:43:13|0.00014166
07:43:14|0.00014166
07:43:15|0.00014166
07:43:17|0.00014151
07:43:17|0.00014151
07:43:18|0.00014156
07:43:19|0.00014156
07:43:21|0.0001415
07:43:22|0.00014153
07:43:23|0.00014165
07:43:24|0.00014165
07:43:25|0.0001417
07:43:26|0.0001417
07:43:27|0.0001417
07:43:28|0.00014155
07:43:29|0.00014164
07:43:30|0.00014164
07:43:31|0.00014132
07:43:32|0.00014142
07:43:33|0.00014141
07:43:34|0.00014134
07:43:35|0.00014134
07:43:36|0.00014134
07:43:37|0.00014145
07:43:38|0.00014135
07:43:39|0.00014142
07:43:40|0.00014142
07:43:41|0.00014132
07:43:42|0.00014127
07:43:43|0.00014127
07:43:44|0.00014127
07:43:46|0.00014134
07:43:47|0.00014125
07:43:49|0.00014129
07:43:49|0.00014121
07:43:50|0.00014122
07:43:51|0.00014117
07:43:52|0.00014117
07:43:53|0.00014128
07:43:54|0.00014128
07:43:56|0.00014128
07:43:57|0.00014128
07:43:58|0.00014128
07:43:59|0.00014129
07:43:59|0.00014122
07:44:01|0.00014122
07:44:01|0.0001413
07:44:03|0.00014128
07:44:05|0.00014128
07:44:05|0.00014128
07:44:07|0.00014152
07:44:08|0.00014146
07:44:10|0.00014152
07:44:11|0.00014179
07:44:12|0.00014179
07:44:14|0.00014176
07:44:16|0.00014194
07:44:16|0.00014194
07:44:17|0.00014188
07:44:18|0.00014177
07:44:19|0.0001417
07:44:20|0.0001417
07:44:21|0.00014172
07:44:22|0.00014171
07:44:23|0.00014168
07:44:24|0.00014156
07:44:25|0.00014156
07:44:26|0.00014156
07:44:27|0.00014149
07:44:28|0.00014149
07:44:29|0.00014147
07:44:31|0.00014147
07:44:31|0.00014147
07:44:33|0.00014147
07:44:33|0.00014156
07:44:34|0.00014156
07:44:36|0.00014156
07:44:37|0.00014156
07:44:37|0.00014147
07:44:38|0.00014149
07:44:39|0.00014151
07:44:40|0.00014139
07:44:41|0.0001414
07:44:43|0.0001414
07:44:45|0.0001414
07:44:46|0.0001413
07:44:46|0.00014128
07:44:48|0.00014136
07:44:49|0.00014147
07:44:51|0.00014151
07:44:52|0.0001414
07:44:53|0.00014132
07:44:54|0.00014124
07:44:55|0.00014124
07:44:57|0.00014103
07:44:57|0.00014088
07:44:58|0.00014092
07:45:01|0.00014088
07:45:02|0.00014089
07:45:02|0.00014084
07:45:03|0.0001409
07:45:04|0.00014083
07:45:05|0.00014091
07:45:06|0.00014044
07:45:07|0.00014052
07:45:08|0.00014047
07:45:09|0.00014051
07:45:10|0.00014053
07:45:11|0.00014037
07:45:12|0.00014049
07:45:13|0.00014023
07:45:14|0.00014015
07:45:15|0.0001402
07:45:16|0.0001404
07:45:17|0.00014034
07:45:18|0.00014015
07:45:19|0.00014001
07:45:20|0.00014
07:45:21|0.00013995
07:45:22|0.00013995
07:45:23|0.00013993
07:45:24|0.00013988
07:45:25|0.00013982
07:45:26|0.00013993
07:45:27|0.00014002
07:45:28|0.00014014
07:45:29|0.00014024
07:45:30|0.00014025
07:45:31|0.00014024
07:45:32|0.00014038
07:45:33|0.00014024
07:45:34|0.00014032
07:45:35|0.00014039
07:45:36|0.0001404
07:45:37|0.00014034
07:45:38|0.00014035
07:45:39|0.00014051
07:45:40|0.00014051
07:45:41|0.0001404
07:45:42|0.00014049
07:45:43|0.00014044
07:45:44|0.00014057
07:45:45|0.00014055
07:45:46|0.00014041
07:45:47|0.0001405
07:45:48|0.00014045
07:45:49|0.00014064
07:45:50|0.00014058
07:45:52|0.00014058
07:45:53|0.0001406
07:45:54|0.0001406
07:45:54|0.00014057
07:45:57|0.00014057
07:45:57|0.00014052
07:45:58|0.00014052
07:45:59|0.00014052
07:46:00|0.00014061
07:46:01|0.00014061
07:46:02|0.00014062
07:46:03|0.0001408
07:46:05|0.00014069
07:46:05|0.00014069
07:46:06|0.00014064
07:46:07|0.00014036
07:46:08|0.00014041
07:46:09|0.00014033
07:46:10|0.00014027
07:46:11|0.00014027
07:46:12|0.00014037
07:46:13|0.00014045
07:46:14|0.00014043
07:46:15|0.00014024
07:46:16|0.00014014
07:46:17|0.00014006
07:46:18|0.00014006
07:46:19|0.00014006
07:46:20|0.00014012
07:46:21|0.00014014
07:46:22|0.00014005
07:46:23|0.00014014
07:46:24|0.00014014
07:46:26|0.00014015
07:46:26|0.00014017
07:46:28|0.00014015
07:46:28|0.00014022
07:46:29|0.00014022
07:46:30|0.00014015
07:46:31|0.00014017
07:46:33|0.00014039
07:46:34|0.00014046
07:46:35|0.00014046
07:46:36|0.00014054
07:46:37|0.00014054
07:46:38|0.00014056
07:46:39|0.00014041
07:46:40|0.00014041
07:46:41|0.00014052
07:46:42|0.00014052
07:46:43|0.00014052
07:46:44|0.00014041
07:46:45|0.00014057
07:46:46|0.00014057
07:46:47|0.00014057
07:46:48|0.00014057
07:46:49|0.00014056
07:46:51|0.0001406
07:46:53|0.00014052
07:46:53|0.00014061
07:46:54|0.00014064
07:46:55|0.0001406
07:46:57|0.0001406
07:46:58|0.00014071
07:47:00|0.00014047
07:47:01|0.00014075
07:47:02|0.00014055
07:47:03|0.00014052
07:47:04|0.00014032
07:47:05|0.00014063
07:47:07|0.0001406
07:47:07|0.00014047
07:47:09|0.00014047
07:47:09|0.00014047
07:47:11|0.0001403
07:47:11|0.00014
07:47:12|0.00014009
07:47:13|0.00014009
07:47:15|0.00014015
07:47:16|0.00014018
07:47:17|0.00014018
07:47:18|0.00014032
07:47:18|0.0001404
07:47:20|0.00014044
07:47:21|0.0001404
07:47:22|0.00014047
07:47:22|0.00014056
07:47:24|0.00014043
07:47:25|0.00014043
07:47:26|0.00014028
07:47:27|0.00014014
07:47:28|0.00014014
07:47:29|0.00014011
07:47:30|0.00014016
07:47:30|0.00014022
07:47:31|0.00014012
07:47:33|0.0001401
07:47:34|0.0001401
07:47:35|0.0001401
07:47:36|0.0001401
07:47:37|0.00013954
07:47:38|0.00013982
07:47:39|0.00013967
07:47:40|0.00013971
07:47:41|0.0001397
07:47:42|0.0001396
07:47:43|0.00013955
07:47:44|0.00013961
07:47:44|0.00013969
07:47:46|0.00013969
07:47:47|0.00013961
07:47:48|0.0001397
07:47:48|0.0001397
07:47:50|0.00013976
07:47:51|0.00013967
07:47:52|0.00013979
07:47:54|0.0001396
07:47:55|0.00013967
07:47:56|0.00013972
07:47:58|0.00013962
07:48:00|0.00013965
07:48:00|0.00013958
07:48:03|0.00013969
07:48:04|0.00013971
07:48:04|0.00013977
07:48:06|0.00013972
07:48:07|0.00013989
07:48:08|0.00013986
07:48:09|0.00013999
07:48:10|0.00013986
07:48:11|0.00014007
07:48:12|0.00014016
07:48:13|0.00014017
07:48:14|0.00014017
07:48:15|0.00014014
07:48:16|0.00014006
07:48:17|0.00014023
07:48:18|0.00014023
07:48:19|0.00014022
07:48:20|0.00014011
07:48:21|0.0001402
07:48:22|0.00014019
07:48:23|0.00014009
07:48:24|0.00014016
07:48:25|0.00014009
07:48:26|0.00014006
07:48:27|0.00014016
07:48:28|0.00014015
07:48:29|0.00014033
07:48:30|0.00014009
07:48:31|0.00014021
07:48:32|0.00014015
07:48:33|0.00014012
07:48:35|0.00014026
07:48:36|0.0001403
07:48:37|0.0001403
07:48:38|0.00014036
07:48:39|0.00014041
07:48:40|0.00014041
07:48:41|0.00014041
07:48:42|0.00014041
07:48:43|0.0001404
07:48:43|0.00014057
07:48:45|0.00014059
07:48:46|0.00014054
07:48:47|0.00014054
07:48:48|0.00014049
07:48:48|0.00014042
07:48:50|0.00014041
07:48:51|0.00014045
07:48:53|0.00014045
07:48:54|0.00014056
07:48:55|0.00014052
07:48:57|0.00014052
07:48:58|0.00014052
07:48:58|0.00014029
07:49:00|0.00014012
07:49:01|0.00014
07:49:01|0.00014021
07:49:03|0.00014021
07:49:04|0.00014014
07:49:05|0.00014027
07:49:06|0.00014026
07:49:06|0.00014036
07:49:08|0.00014041
07:49:09|0.00014041
07:49:10|0.00014035
07:49:11|0.00014038
07:49:12|0.00014038
07:49:13|0.00014051
07:49:14|0.00014051
07:49:15|0.00014051
07:49:16|0.00014051
07:49:16|0.00014044
07:49:18|0.00014044
07:49:19|0.00014044
07:49:20|0.00014044
07:49:20|0.00014045
07:49:22|0.00014044
07:49:23|0.00014041
07:49:23|0.00014041
07:49:25|0.00014038
07:49:26|0.00014045
07:49:27|0.00014054
07:49:28|0.00014053
07:49:29|0.00014053
07:49:30|0.00014053
07:49:31|0.00014053
07:49:33|0.00014052
07:49:33|0.00014052
07:49:34|0.00014053
07:49:36|0.00014058
07:49:37|0.00014053
07:49:37|0.00014053
07:49:38|0.00014054
07:49:39|0.00014056
07:49:40|0.00014069
07:49:42|0.00014059
07:49:42|0.00014063
07:49:44|0.00014062
07:49:44|0.00014071
07:49:45|0.00014072
07:49:47|0.00014082
07:49:47|0.0001409
07:49:49|0.00014091
07:49:50|0.00014098
07:49:50|0.00014097
07:49:51|0.00014095
07:49:54|0.00014101
07:49:55|0.00014101
07:49:56|0.00014101
07:49:58|0.00014108
07:49:59|0.00014093
07:49:59|0.00014096
07:50:00|0.00014096
07:50:03|0.000141
07:50:04|0.00014085
07:50:05|0.00014083
07:50:06|0.00014077
07:50:07|0.00014064
07:50:08|0.00014058
07:50:09|0.0001406
07:50:10|0.00014054
07:50:11|0.00014066
07:50:12|0.00014066
07:50:13|0.0001407
07:50:14|0.0001407
07:50:15|0.00014061
07:50:16|0.00014068
07:50:17|0.00014063
07:50:18|0.0001407
07:50:20|0.00014059
07:50:20|0.00014059
07:50:22|0.00014069
07:50:22|0.00014065
07:50:24|0.00014046
07:50:25|0.00014046
07:50:26|0.00014045
07:50:27|0.00014043
07:50:28|0.00014038
07:50:29|0.00014039
07:50:29|0.00014039
07:50:30|0.00014039
07:50:32|0.00014043
07:50:33|0.00014039
07:50:34|0.00014055
07:50:34|0.00014055
07:50:37|0.00014055
07:50:38|0.00014035
07:50:38|0.00014035
07:50:40|0.00014041
07:50:40|0.00014033
07:50:41|0.00014033
07:50:42|0.00014033
07:50:43|0.00014029
07:50:44|0.00014031
07:50:45|0.00014031
07:50:46|0.00014032
07:50:47|0.00014032
07:50:50|0.00014037
07:50:50|0.00014049
07:50:51|0.00014058
07:50:52|0.00014058
07:50:53|0.00014058
07:50:55|0.00014052
07:50:56|0.00014052
07:50:58|0.00014075
07:51:00|0.00014075
07:51:01|0.00014075
07:51:01|0.00014083
07:51:03|0.00014083
07:51:04|0.00014083
07:51:05|0.00014079
07:51:07|0.0001408
07:51:07|0.0001408
07:51:08|0.0001408
07:51:09|0.00014081
07:51:11|0.0001408
07:51:11|0.0001408
07:51:13|0.00014074
07:51:14|0.00014074
07:51:15|0.00014074
07:51:16|0.00014074
07:51:17|0.00014074
07:51:19|0.00014074
07:51:20|0.00014063
07:51:21|0.00014066
07:51:22|0.00014066
07:51:23|0.00014057
07:51:24|0.00014057
07:51:25|0.00014057
07:51:26|0.00014064
07:51:27|0.00014064
07:51:27|0.00014062
07:51:28|0.00014064
07:51:30|0.00014064
07:51:31|0.00014063
07:51:32|0.00014063
07:51:33|0.00014073
07:51:34|0.00014066
07:51:35|0.00014066
07:51:36|0.0001406
07:51:37|0.00014051
07:51:37|0.00014051
07:51:39|0.00014047
07:51:40|0.00014043
07:51:41|0.00014043
07:51:42|0.0001404
07:51:43|0.0001404
07:51:43|0.0001405
07:51:44|0.0001405
07:51:46|0.0001405
07:51:47|0.00014054
07:51:48|0.00014039
07:51:48|0.00014039
07:51:50|0.00014055
07:51:51|0.00014059
07:51:52|0.00014059
07:51:53|0.00014059
07:51:54|0.00014051
07:51:55|0.00014051
07:51:56|0.00014051
07:51:58|0.00014051
07:51:59|0.0001408
07:52:01|0.00014082
07:52:02|0.00014077
07:52:02|0.00014077
07:52:04|0.00014077
07:52:05|0.00014077
07:52:06|0.00014077
07:52:07|0.00014075
07:52:08|0.00014065
07:52:09|0.00014065
07:52:11|0.00014058
07:52:12|0.00014046
07:52:13|0.00014046
07:52:15|0.00014051
07:52:16|0.00014049
07:52:16|0.00014056
07:52:18|0.00014067
07:52:19|0.00014067
07:52:20|0.00014057
07:52:20|0.00014057
07:52:21|0.00014057
07:52:22|0.00014057
07:52:24|0.00014057
07:52:24|0.00014057
07:52:25|0.00014057
07:52:27|0.00014049
07:52:28|0.0001404
07:52:28|0.00014038
07:52:30|0.00014041
07:52:30|0.00014041
07:52:31|0.00014041
07:52:32|0.00014037
07:52:34|0.00014039
07:52:35|0.00014039
07:52:35|0.00014054
07:52:36|0.00014051
07:52:37|0.00014051
07:52:39|0.00014049
07:52:39|0.00014043
07:52:41|0.00014043
07:52:41|0.00014043
07:52:42|0.0001406
07:52:43|0.00014054
07:52:45|0.00014054
07:52:47|0.00014047
07:52:47|0.00014047
07:52:48|0.00014047
07:52:49|0.00014047
07:52:50|0.00014055
07:52:51|0.00014055
07:52:52|0.00014044
07:52:53|0.0001404
07:52:54|0.00014032
07:52:55|0.0001403
07:52:57|0.00014028
07:52:58|0.00014022
07:53:00|0.0001403
07:53:02|0.0001403
07:53:02|0.0001402
07:53:04|0.00014019
07:53:05|0.00014027
07:53:06|0.00014039
07:53:07|0.00014025
07:53:08|0.00014025
07:53:09|0.00014015
07:53:10|0.00014035
07:53:12|0.00014035
07:53:13|0.00014017
07:53:14|0.00014017
07:53:15|0.00014009
07:53:16|0.00014012
07:53:17|0.00014012
07:53:18|0.0001402
07:53:19|0.0001402
07:53:20|0.0001402
07:53:21|0.00014015
07:53:22|0.00014015
07:53:23|0.00014015
07:53:24|0.00014015
07:53:25|0.00014015
07:53:26|0.00013998
07:53:27|0.00013998
07:53:28|0.00014005
07:53:29|0.00014006
07:53:30|0.00014012
07:53:32|0.00014012
07:53:32|0.00014007
07:53:34|0.00014007
07:53:35|0.00014005
07:53:35|0.00014009
07:53:36|0.00014009
07:53:38|0.00013994
07:53:39|0.0001399
07:53:40|0.00013987
07:53:40|0.00013987
07:53:41|0.00013987
07:53:42|0.00013987
07:53:43|0.00013993
07:53:45|0.00013984
07:53:45|0.00013993
07:53:46|0.00013993
07:53:48|0.00013991
07:53:48|0.00013982
07:53:50|0.00013979
07:53:50|0.00013991
07:53:52|0.00013996
07:53:53|0.00013988
07:53:54|0.00013996
07:53:55|0.00013997
07:53:56|0.00013989
07:53:58|0.00013981
07:54:00|0.00013942
07:54:00|0.00013982
07:54:02|0.00013992
07:54:03|0.00013979
07:54:05|0.00013989
07:54:06|0.00013988
07:54:07|0.00013998
07:54:08|0.00014
07:54:10|0.0001402
07:54:12|0.00014016
07:54:13|0.00014016
07:54:14|0.00014016
07:54:15|0.00014025
07:54:16|0.00014025
07:54:16|0.00014025
07:54:18|0.00014025
07:54:19|0.00014026
07:54:19|0.00014035
07:54:21|0.00014049
07:54:21|0.00014054
07:54:23|0.00014065
07:54:24|0.00014055
07:54:25|0.00014048
07:54:25|0.00014048
07:54:27|0.00014048
07:54:28|0.00014052
07:54:29|0.00014052
07:54:30|0.00014066
07:54:32|0.00014084
07:54:32|0.00014073
07:54:33|0.00014071
07:54:34|0.00014071
07:54:35|0.00014082
07:54:36|0.00014083
07:54:37|0.00014056
07:54:38|0.00014065
07:54:39|0.00014067
07:54:40|0.00014068
07:54:41|0.00014068
07:54:42|0.00014068
07:54:44|0.00014083
07:54:45|0.00014075
07:54:46|0.00014075
07:54:47|0.00014075
07:54:48|0.00014075
07:54:49|0.00014075
07:54:50|0.00014075
07:54:51|0.00014064
07:54:52|0.00014067
07:54:53|0.00014067
07:54:54|0.00014053
07:54:55|0.00014053
07:54:56|0.00014041
07:54:58|0.00014038
07:54:58|0.00014038
07:55:00|0.00014046
07:55:02|0.00014042
07:55:03|0.00014049
07:55:05|0.0001405
07:55:06|0.00014051
07:55:06|0.00014051
07:55:07|0.00014051
07:55:09|0.00014079
07:55:10|0.0001408
07:55:10|0.00014077
07:55:11|0.00014088
07:55:12|0.00014085
07:55:13|0.00014078
07:55:14|0.00014078
07:55:15|0.00014085
07:55:16|0.0001408
07:55:17|0.00014078
07:55:18|0.00014072
07:55:19|0.00014073
07:55:20|0.00014073
07:55:21|0.00014073
07:55:22|0.00014083
07:55:23|0.00014083
07:55:25|0.0001408
07:55:25|0.0001408
07:55:26|0.0001408
07:55:27|0.00014083
07:55:28|0.00014083
07:55:29|0.00014083
07:55:30|0.00014083
07:55:31|0.00014074
07:55:32|0.00014068
07:55:33|0.00014068
07:55:34|0.00014062
07:55:35|0.00014074
07:55:36|0.00014092
07:55:37|0.00014075
07:55:38|0.00014075
07:55:39|0.00014091
07:55:40|0.00014091
07:55:41|0.00014091
07:55:42|0.00014073
07:55:43|0.00014073
07:55:44|0.00014073
07:55:45|0.00014077
07:55:46|0.00014077
07:55:47|0.00014077
07:55:48|0.00014082
07:55:49|0.0001407
07:55:50|0.00014085
07:55:51|0.00014077
07:55:52|0.00014077
07:55:53|0.00014086
07:55:54|0.0001409
07:55:55|0.00014077
07:55:56|0.00014094
07:55:57|0.00014094
07:55:59|0.00014094
07:56:01|0.00014088
07:56:02|0.00014082
07:56:03|0.00014082
07:56:04|0.00014082
07:56:05|0.00014082
07:56:06|0.00014074
07:56:07|0.00014075
07:56:08|0.00014069
07:56:09|0.00014064
07:56:10|0.00014064
07:56:11|0.00014064
07:56:13|0.00014073
07:56:13|0.00014075
07:56:14|0.00014075
07:56:15|0.00014075
07:56:16|0.00014069
07:56:17|0.00014069
07:56:18|0.00014069
07:56:19|0.00014069
07:56:21|0.00014071
07:56:22|0.00014071
07:56:23|0.0001409
07:56:24|0.00014089
07:56:25|0.00014086
07:56:26|0.000141
07:56:28|0.00014093
07:56:28|0.00014098
07:56:30|0.00014098
07:56:31|0.00014098
07:56:33|0.00014098
07:56:33|0.00014084
07:56:34|0.00014087
07:56:35|0.00014087
07:56:36|0.00014102
07:56:38|0.00014102
07:56:38|0.00014093
07:56:39|0.00014093
07:56:41|0.00014094
07:56:41|0.0001409
07:56:42|0.0001409
07:56:43|0.00014103
07:56:44|0.00014087
07:56:45|0.00014087
07:56:46|0.00014087
07:56:47|0.00014085
07:56:48|0.00014085
07:56:49|0.00014082
07:56:50|0.00014082
07:56:51|0.00014082
07:56:53|0.00014077
07:56:54|0.00014077
07:56:55|0.00014077
07:56:56|0.00014062
07:56:57|0.00014062
07:56:58|0.00014062
07:56:59|0.00014062
07:57:01|0.00014062
07:57:03|0.00014076
07:57:04|0.00014083
07:57:04|0.00014083
07:57:06|0.0001407
07:57:07|0.0001407
07:57:09|0.0001407
07:57:10|0.00014065
07:57:11|0.00014075
07:57:13|0.00014077
07:57:14|0.00014067
07:57:15|0.00014068
07:57:15|0.00014068
07:57:17|0.00014068
07:57:18|0.00014073
07:57:19|0.00014071
07:57:20|0.00014071
07:57:21|0.00014079
07:57:22|0.00014079
07:57:23|0.00014072
07:57:24|0.00014072
07:57:25|0.0001407
07:57:26|0.00014046
07:57:27|0.00014054
07:57:28|0.00014053
07:57:29|0.00014046
07:57:30|0.00014051
07:57:31|0.00014047
07:57:31|0.00014047
07:57:33|0.00014042
07:57:34|0.00014042
07:57:34|0.00014042
07:57:35|0.0001403
07:57:37|0.00014021
07:57:38|0.00014018
07:57:39|0.00014015
07:57:40|0.00014006
07:57:41|0.00014009
07:57:42|0.00014016
07:57:43|0.00014016
07:57:44|0.00014009
07:57:45|0.00014009
07:57:46|0.00014009
07:57:47|0.00014015
07:57:48|0.00014018
07:57:49|0.00014018
07:57:50|0.00014018
07:57:51|0.00014028
07:57:52|0.00014031
07:57:53|0.00014032
07:57:54|0.00014032
07:57:55|0.00014018
07:57:56|0.00014017
07:57:57|0.00014017
07:57:58|0.00014017
07:57:59|0.00014022
07:58:00|0.00014017
07:58:01|0.00014017
07:58:03|0.00014017
07:58:05|0.00014023
07:58:05|0.00014031
07:58:07|0.0001403
07:58:08|0.0001403
07:58:09|0.00014034
07:58:10|0.00014034
07:58:11|0.00014034
07:58:12|0.00014034
07:58:13|0.00014027
07:58:14|0.00014031
07:58:15|0.00014028
07:58:16|0.00014022
07:58:17|0.00014015
07:58:18|0.00014024
07:58:19|0.00014024
07:58:20|0.00014013
07:58:21|0.00014013
07:58:22|0.00014018
07:58:23|0.00014018
07:58:24|0.00014016
07:58:25|0.00014018
07:58:26|0.00014019
07:58:27|0.00014032
07:58:28|0.00014032
07:58:29|0.00014032
07:58:30|0.00014034
07:58:31|0.00014034
07:58:32|0.00014034
07:58:33|0.00014026
07:58:34|0.00014018
07:58:35|0.00014012
07:58:36|0.00014012
07:58:37|0.00014012
07:58:38|0.00014019
07:58:39|0.0001401
07:58:40|0.0001401
07:58:41|0.0001401
07:58:42|0.0001401
07:58:43|0.00014008
07:58:44|0.00014001
07:58:45|0.00014001
07:58:46|0.00014001
07:58:47|0.00013998
07:58:48|0.00013998
07:58:49|0.00013996
07:58:50|0.00014002
07:58:51|0.00013997
07:58:52|0.00013997
07:58:53|0.00013997
07:58:54|0.00013989
07:58:55|0.00013989
07:58:56|0.00013988
07:58:57|0.00013988
07:58:58|0.00013975
07:58:59|0.00013978
07:59:00|0.00013978
07:59:02|0.00013986
07:59:04|0.00013986
07:59:06|0.00013978
07:59:07|0.00013972
07:59:08|0.00013968
07:59:09|0.00013959
07:59:10|0.00013959
07:59:11|0.00013959
07:59:12|0.00013959
07:59:13|0.00013962
07:59:14|0.00013952
07:59:15|0.00013954
07:59:16|0.00013959
07:59:17|0.00013974
07:59:18|0.00013972
07:59:19|0.0001395
07:59:20|0.00013963
07:59:21|0.00013955
07:59:22|0.00013963
07:59:23|0.00013963
07:59:24|0.00013963
07:59:25|0.00013963
07:59:26|0.00013963
07:59:27|0.00013974
07:59:28|0.00013972
07:59:30|0.00013981
07:59:32|0.00013986
07:59:32|0.00013986
07:59:34|0.00013994
07:59:36|0.0001399
07:59:36|0.00013974
07:59:37|0.00013973
07:59:38|0.00013973
07:59:39|0.00013973
07:59:40|0.00013953
07:59:41|0.00013979
07:59:42|0.00013979
07:59:43|0.00013979
07:59:44|0.00013971
07:59:45|0.0001397
07:59:46|0.0001397
07:59:47|0.00013988
07:59:49|0.00013988
07:59:49|0.00013988
07:59:50|0.00013988
07:59:52|0.00013995
07:59:52|0.00013995
07:59:53|0.00013995
07:59:54|0.00013995
07:59:55|0.00013996
07:59:56|0.00013997
07:59:57|0.00014001
07:59:58|0.00014001
07:59:59|0.00014001
08:00:00|0.00014001
08:00:01|0.00014001
08:00:02|0.00014001
08:00:04|0.0001399
08:00:05|0.00013984
08:00:07|0.00013984
08:00:09|0.0001399
08:00:10|0.0001399
08:00:11|0.0001399
08:00:12|0.0001399
08:00:13|0.0001399
08:00:13|0.0001399
08:00:15|0.00013981
08:00:16|0.00013981
08:00:17|0.0001399
08:00:18|0.0001399
08:00:19|0.00013992
08:00:20|0.0001399
08:00:21|0.0001399
08:00:23|0.00013987
08:00:24|0.00013987
08:00:26|0.00013988
08:00:26|0.00013988
08:00:28|0.00013989
08:00:28|0.00013995
08:00:30|0.00013994
08:00:31|0.00013994
08:00:31|0.00013996
08:00:33|0.00013992
08:00:33|0.00013968
08:00:34|0.00013968
08:00:35|0.0001396
08:00:36|0.0001396
08:00:38|0.0001396
08:00:38|0.00013965
08:00:39|0.00013975
08:00:40|0.00013972
08:00:42|0.00013972
08:00:42|0.00013962
08:00:43|0.00013963
08:00:44|0.00013963
08:00:45|0.00013963
08:00:46|0.00013963
08:00:47|0.00013972
08:00:49|0.00013972
08:00:50|0.00013982
08:00:50|0.00013982
08:00:51|0.00013994
08:00:52|0.00013994
08:00:53|0.00014004
08:00:54|0.00014004
08:00:55|0.00013983
08:00:56|0.00013983
08:00:57|0.00013983
08:00:58|0.00013989
08:00:59|0.00013989
08:01:00|0.00013989
08:01:01|0.00013989
08:01:03|0.00013989
08:01:04|0.00013989
08:01:05|0.00013984
08:01:06|0.0001399
08:01:07|0.00013976
08:01:09|0.00013976
08:01:10|0.00013972
08:01:11|0.00013976
08:01:12|0.00013976
08:01:14|0.0001399
08:01:15|0.00013989
08:01:16|0.00013989
08:01:16|0.00013985
08:01:17|0.00013971
08:01:18|0.00013971
08:01:19|0.00014007
08:01:21|0.00014017
08:01:21|0.0001401
08:01:22|0.0001401
08:01:25|0.00014005
08:01:25|0.00014019
08:01:26|0.00014038
08:01:27|0.00014042
08:01:28|0.0001403
08:01:29|0.0001403
08:01:31|0.00014044
08:01:32|0.00014041
08:01:33|0.00014044
08:01:34|0.00014044
08:01:35|0.00014044
08:01:36|0.00014044
08:01:37|0.00014044
08:01:38|0.00014044
08:01:39|0.00014044
08:01:40|0.00014037
08:01:41|0.00014073
08:01:42|0.00014034
08:01:43|0.00014031
08:01:44|0.00014013
08:01:45|0.00014013
08:01:47|0.00014013
08:01:48|0.00014017
08:01:49|0.00014016
08:01:50|0.00014016
08:01:51|0.00014016
08:01:51|0.00014016
08:01:52|0.00014025
08:01:54|0.00014022
08:01:56|0.0001403
08:01:57|0.00014021
08:01:58|0.00014021
08:01:58|0.00014021
08:02:01|0.00014026
08:02:01|0.00014032
08:02:02|0.00014032
08:02:03|0.00014033
08:02:05|0.00014037
08:02:06|0.00014037
08:02:07|0.00014037
08:02:09|0.00014042
08:02:10|0.00014046
08:02:11|0.00014044
08:02:12|0.00014044
08:02:14|0.00014047
08:02:15|0.00014047
08:02:16|0.00014051
08:02:16|0.00014051
08:02:17|0.00014051
08:02:18|0.00014058
08:02:19|0.00014058
08:02:20|0.00014059
08:02:21|0.00014061
08:02:22|0.00014061
08:02:23|0.00014067
08:02:24|0.00014067
08:02:25|0.00014067
08:02:26|0.00014071
08:02:27|0.00014071
08:02:28|0.00014067
08:02:29|0.00014078
08:02:31|0.00014067
08:02:32|0.00014063
08:02:33|0.00014062
08:02:34|0.00014063
08:02:35|0.00014055
08:02:36|0.00014055
08:02:37|0.00014055
08:02:38|0.00014048
08:02:39|0.00014048
08:02:40|0.00014035
08:02:41|0.00014033
08:02:42|0.00014033
08:02:43|0.00014023
08:02:44|0.00014032
08:02:45|0.00014033
08:02:46|0.00014033
08:02:47|0.00014033
08:02:48|0.00014033
08:02:49|0.00014026
08:02:51|0.00014026
08:02:51|0.00014026
08:02:53|0.00014026
08:02:53|0.0001402
08:02:55|0.0001402
08:02:56|0.0001402
08:02:57|0.0001402
08:02:58|0.00014025
08:02:58|0.00014021
08:03:00|0.00014019
08:03:01|0.00014023
08:03:02|0.00014025
08:03:03|0.00014028
08:03:03|0.00014028
08:03:05|0.00014028
08:03:07|0.00014021
08:03:08|0.00014033
08:03:09|0.00014033
08:03:10|0.00014033
08:03:11|0.00014033
08:03:13|0.00014033
08:03:14|0.00014033
08:03:15|0.00014032
08:03:16|0.00014032
08:03:17|0.00014032
08:03:18|0.00014043
08:03:19|0.00014058
08:03:20|0.00014056
08:03:21|0.00014056
08:03:22|0.00014058
08:03:23|0.00014065
08:03:24|0.00014065
08:03:26|0.00014065
08:03:26|0.00014049
08:03:27|0.0001406
08:03:28|0.0001406
08:03:29|0.00014045
08:03:30|0.00014045
08:03:31|0.00014045
08:03:32|0.00014044
08:03:33|0.00014044
08:03:34|0.00014042
08:03:35|0.00014039
08:03:36|0.00014036
08:03:37|0.00014033
08:03:38|0.00014027
08:03:39|0.0001403
08:03:40|0.0001402
08:03:41|0.0001402
08:03:42|0.0001402
08:03:43|0.0001402
08:03:44|0.00014017
08:03:45|0.00014011
08:03:46|0.00014007
08:03:47|0.00014007
08:03:48|0.00014007
08:03:49|0.00014013
08:03:50|0.00014015
08:03:51|0.00014028
08:03:52|0.00014028
08:03:53|0.00014031
08:03:54|0.00014033
08:03:55|0.00014033
08:03:56|0.0001404
08:03:57|0.00014044
08:03:58|0.00014044
08:03:59|0.00014051
08:04:00|0.00014053
08:04:01|0.00014052
08:04:02|0.00014063
08:04:03|0.00014074
08:04:04|0.00014062
08:04:05|0.00014062
08:04:07|0.00014067
08:04:08|0.00014068
08:04:10|0.00014071
08:04:11|0.00014083
08:04:13|0.00014075
08:04:14|0.00014083
08:04:15|0.00014093
08:04:16|0.00014092
08:04:17|0.00014089
08:04:18|0.00014089
08:04:18|0.00014092
08:04:19|0.00014086
08:04:22|0.00014092
08:04:22|0.00014092
08:04:23|0.00014083
08:04:24|0.00014092
08:04:25|0.00014089
08:04:26|0.00014092
08:04:27|0.00014092
08:04:28|0.00014099
08:04:29|0.00014111
08:04:30|0.00014114
08:04:31|0.00014108
08:04:32|0.00014107
08:04:33|0.00014107
08:04:34|0.00014108
08:04:35|0.00014106
08:04:36|0.00014106
08:04:37|0.00014105
08:04:38|0.00014098
08:04:39|0.00014098
08:04:40|0.00014098
08:04:42|0.00014093
08:04:43|0.0001411
08:04:44|0.0001411
08:04:45|0.0001411
08:04:46|0.00014116
08:04:47|0.00014108
08:04:48|0.00014108
08:04:49|0.00014118
08:04:50|0.00014118
08:04:51|0.00014128
08:04:52|0.00014125
08:04:53|0.00014127
08:04:54|0.00014114
08:04:55|0.00014114
08:04:56|0.00014118
08:04:57|0.0001412
08:04:58|0.00014119
08:04:59|0.00014107
08:05:00|0.00014106
08:05:01|0.00014106
08:05:02|0.00014106
08:05:03|0.00014106
08:05:04|0.00014106
08:05:05|0.00014106
08:05:06|0.00014106
08:05:07|0.0001412
08:05:09|0.00014113
08:05:11|0.00014109
08:05:12|0.00014109
08:05:13|0.00014109
08:05:13|0.00014118
08:05:15|0.00014118
08:05:15|0.00014109
08:05:16|0.00014109
08:05:18|0.00014112
08:05:20|0.00014117
08:05:20|0.00014116
08:05:21|0.00014106
08:05:22|0.00014108
08:05:24|0.00014108
08:05:25|0.00014111
08:05:26|0.00014119
08:05:27|0.00014119
08:05:28|0.00014116
08:05:29|0.00014116
08:05:30|0.00014116
08:05:31|0.00014116
08:05:32|0.00014116
08:05:33|0.00014105
08:05:34|0.00014108
08:05:35|0.00014115
08:05:36|0.00014098
08:05:37|0.00014099
08:05:38|0.00014119
08:05:39|0.00014124
08:05:40|0.00014124
08:05:41|0.00014132
08:05:42|0.00014127
08:05:43|0.00014136
08:05:44|0.0001414
08:05:45|0.00014155
08:05:46|0.00014158
08:05:47|0.00014165
08:05:48|0.00014176
08:05:49|0.00014185
08:05:50|0.00014185
08:05:51|0.00014185
08:05:52|0.00014185
08:05:53|0.00014185
08:05:54|0.00014179
08:05:55|0.00014192
08:05:56|0.00014176
08:05:57|0.00014187
08:05:58|0.00014176
08:05:59|0.00014164
08:06:00|0.00014164
08:06:01|0.00014164
08:06:02|0.00014164
08:06:03|0.0001416
08:06:04|0.00014165
08:06:05|0.00014155
08:06:06|0.00014137
08:06:07|0.00014134
08:06:08|0.00014135
08:06:10|0.0001414
08:06:12|0.00014148
08:06:13|0.00014148
08:06:14|0.00014133
08:06:15|0.00014133
08:06:16|0.00014139
08:06:17|0.00014143
08:06:18|0.00014152
08:06:19|0.00014153
08:06:20|0.00014153
08:06:21|0.00014145
08:06:23|0.00014139
08:06:23|0.00014139
08:06:25|0.00014139
08:06:26|0.00014141
08:06:27|0.00014147
08:06:28|0.00014147
08:06:29|0.00014147
08:06:30|0.00014147
08:06:31|0.00014147
08:06:32|0.00014147
08:06:33|0.00014159
08:06:34|0.00014159
08:06:35|0.00014159
08:06:35|0.00014138
08:06:36|0.00014143
08:06:38|0.00014143
08:06:39|0.00014136
08:06:40|0.00014138
08:06:41|0.00014124
08:06:42|0.00014122
08:06:43|0.00014116
08:06:44|0.00014115
08:06:45|0.00014116
08:06:45|0.00014118
08:06:47|0.00014118
08:06:48|0.00014118
08:06:49|0.00014125
08:06:50|0.00014127
08:06:51|0.00014132
08:06:52|0.00014132
08:06:52|0.00014138
08:06:53|0.00014139
08:06:54|0.00014152
08:06:56|0.00014152
08:06:57|0.00014152
08:06:58|0.00014152
08:06:59|0.00014159
08:07:00|0.00014159
08:07:01|0.00014159
08:07:02|0.00014159
08:07:03|0.00014159
08:07:04|0.00014156
08:07:05|0.00014179
08:07:05|0.00014179
08:07:06|0.00014179
08:07:08|0.00014142
08:07:09|0.00014141
08:07:11|0.00014137
08:07:13|0.00014137
08:07:14|0.00014137
08:07:16|0.00014136
08:07:18|0.0001414
08:07:18|0.00014141
08:07:19|0.00014141
08:07:21|0.00014141
08:07:21|0.00014137
08:07:24|0.00014163
08:07:24|0.00014162
08:07:25|0.00014169
08:07:26|0.0001418
08:07:27|0.00014178
08:07:29|0.00014178
08:07:29|0.00014173
08:07:30|0.00014173
08:07:32|0.00014168
08:07:33|0.00014149
08:07:34|0.00014149
08:07:35|0.00014149
08:07:36|0.00014149
08:07:37|0.00014149
08:07:38|0.00014144
08:07:39|0.00014144
08:07:40|0.00014138
08:07:41|0.00014138
08:07:42|0.0001414
08:07:43|0.00014133
08:07:44|0.00014133
08:07:45|0.00014124
08:07:46|0.00014128
08:07:47|0.0001412
08:07:48|0.00014127
08:07:49|0.00014139
08:07:50|0.00014143
08:07:51|0.00014145
08:07:52|0.00014151
08:07:53|0.00014145
08:07:54|0.00014165
08:07:55|0.00014173
08:07:56|0.00014166
08:07:57|0.00014165
08:07:58|0.00014165
08:07:59|0.00014166
08:08:00|0.00014168
08:08:01|0.00014168
08:08:02|0.00014168
08:08:03|0.0001416
08:08:04|0.00014175
08:08:05|0.00014175
08:08:06|0.00014176
08:08:07|0.00014182
08:08:08|0.00014186
08:08:09|0.00014186
08:08:10|0.00014186
08:08:12|0.00014174
08:08:13|0.00014178
08:08:15|0.00014178
08:08:16|0.00014174
08:08:17|0.00014174
08:08:17|0.00014174
08:08:19|0.00014174
08:08:20|0.00014159
08:08:22|0.00014166
08:08:22|0.00014167
08:08:24|0.00014185
08:08:24|0.00014185
08:08:26|0.00014169
08:08:26|0.00014169
08:08:27|0.0001417
08:08:28|0.00014167
08:08:29|0.00014169
08:08:30|0.00014169
08:08:31|0.0001418
08:08:32|0.0001418
08:08:33|0.0001418
08:08:34|0.00014189
08:08:35|0.00014195
08:08:36|0.00014198
08:08:37|0.00014205
08:08:38|0.00014198
08:08:39|0.00014216
08:08:40|0.00014214
08:08:41|0.00014214
08:08:42|0.00014216
08:08:43|0.00014228
08:08:44|0.00014246
08:08:45|0.00014256
08:08:46|0.00014251
08:08:47|0.00014245
08:08:49|0.0001425
08:08:49|0.00014245
08:08:50|0.00014235
08:08:51|0.00014223
08:08:52|0.00014223
08:08:53|0.00014223
08:08:54|0.00014235
08:08:55|0.00014235
08:08:56|0.0001423
08:08:57|0.00014229
08:08:58|0.00014229
08:08:59|0.00014229
08:09:00|0.00014229
08:09:02|0.00014229
08:09:03|0.00014229
08:09:04|0.00014241
08:09:05|0.00014241
08:09:06|0.00014241
08:09:08|0.00014241
08:09:08|0.00014243
08:09:10|0.00014248
08:09:10|0.00014248
08:09:12|0.00014248
08:09:13|0.00014248
08:09:15|0.00014253
08:09:16|0.00014253
08:09:17|0.00014248
08:09:18|0.00014242
08:09:20|0.00014229
08:09:21|0.00014223
08:09:23|0.00014201
08:09:23|0.00014201
08:09:25|0.00014192
08:09:26|0.00014202
08:09:27|0.00014202
08:09:28|0.00014205
08:09:29|0.00014212
08:09:30|0.00014214
08:09:32|0.00014205
08:09:33|0.00014208
08:09:33|0.00014208
08:09:34|0.00014208
08:09:36|0.00014203
08:09:37|0.00014203
08:09:38|0.00014203
08:09:39|0.00014192
08:09:39|0.00014189
08:09:41|0.00014195
08:09:42|0.00014205
08:09:43|0.00014196
08:09:44|0.00014196
08:09:45|0.00014197
08:09:46|0.00014197
08:09:47|0.00014197
08:09:48|0.00014197
08:09:49|0.00014206
08:09:50|0.00014206
08:09:52|0.00014196
08:09:53|0.00014203
08:09:54|0.00014203
08:09:55|0.00014203
08:09:56|0.00014183
08:09:56|0.0001418
08:09:58|0.00014174
08:09:59|0.00014174
08:09:59|0.00014171
08:10:00|0.00014179
08:10:01|0.00014179
08:10:02|0.00014182
08:10:03|0.00014182
08:10:04|0.00014189
08:10:06|0.00014194
08:10:06|0.00014192
08:10:07|0.00014183
08:10:08|0.00014202
08:10:09|0.00014202
08:10:11|0.00014192
08:10:12|0.00014192
08:10:14|0.0001421
08:10:14|0.00014199
08:10:16|0.00014195
08:10:17|0.00014205
08:10:18|0.00014205
08:10:20|0.00014203
08:10:22|0.00014212
08:10:22|0.00014211
08:10:23|0.00014216
08:10:24|0.00014217
08:10:26|0.00014217
08:10:26|0.00014223
08:10:28|0.00014217
08:10:29|0.00014225
08:10:30|0.00014225
08:10:30|0.00014212
08:10:32|0.00014216
08:10:33|0.00014216
08:10:33|0.00014211
08:10:34|0.0001421
08:10:35|0.00014203
08:10:37|0.00014189
08:10:37|0.00014179
08:10:39|0.00014184
08:10:39|0.0001418
08:10:40|0.0001418
08:10:41|0.0001418
08:10:42|0.0001418
08:10:43|0.0001418
08:10:44|0.00014181
08:10:46|0.00014181
08:10:47|0.00014181
08:10:47|0.00014181
08:10:49|0.00014181
08:10:51|0.0001419
08:10:51|0.0001419
08:10:52|0.0001419
08:10:54|0.0001419
08:10:54|0.0001419
08:10:56|0.0001419
08:10:57|0.0001419
08:10:57|0.0001419
08:10:58|0.0001419
08:10:59|0.0001419
08:11:00|0.00014186
08:11:01|0.00014186
08:11:02|0.0001418
08:11:03|0.00014179
08:11:06|0.00014179
08:11:06|0.00014171
08:11:07|0.00014162
08:11:08|0.00014159
08:11:09|0.00014155
08:11:10|0.00014149
08:11:11|0.00014138
08:11:12|0.00014127
08:11:13|0.00014118
08:11:15|0.00014121
08:11:17|0.00014113
08:11:18|0.00014103
08:11:20|0.00014084
08:11:22|0.00014084
08:11:22|0.00014102
08:11:23|0.00014111
08:11:24|0.00014111
08:11:25|0.00014121
08:11:26|0.00014121
08:11:27|0.00014119
08:11:28|0.0001412
08:11:29|0.00014114
08:11:30|0.00014114
08:11:32|0.00014114
08:11:33|0.00014116
08:11:34|0.00014115
08:11:35|0.00014128
08:11:36|0.00014128
08:11:37|0.00014125
08:11:38|0.00014125
08:11:39|0.00014125
08:11:40|0.00014143
08:11:41|0.00014141
08:11:42|0.00014141
08:11:43|0.00014141
08:11:44|0.00014124
08:11:45|0.00014124
08:11:46|0.00014124
08:11:47|0.00014124
08:11:48|0.00014124
08:11:49|0.00014124
08:11:51|0.00014126
08:11:52|0.00014143
08:11:52|0.0001414
08:11:54|0.0001414
08:11:55|0.0001414
08:11:56|0.0001414
08:11:57|0.0001414
08:11:58|0.0001414
08:11:59|0.0001414
08:11:59|0.0001414
08:12:01|0.0001414
08:12:02|0.0001414
08:12:03|0.0001414
08:12:04|0.00014128
08:12:04|0.00014118
08:12:06|0.00014118
08:12:06|0.00014118
08:12:08|0.0001413
08:12:09|0.00014127
08:12:10|0.00014127
08:12:11|0.00014127
08:12:12|0.00014117
08:12:13|0.00014126
08:12:13|0.00014117
08:12:14|0.00014092
08:12:16|0.00014092
08:12:18|0.00014082
08:12:18|0.00014075
08:12:20|0.00014075
08:12:22|0.00014073
08:12:23|0.00014077
08:12:24|0.00014082
08:12:25|0.00014082
08:12:26|0.00014082
08:12:28|0.00014075
08:12:29|0.00014075
08:12:30|0.00014083
08:12:31|0.00014084
08:12:32|0.0001407
08:12:33|0.00014076
08:12:33|0.00014064
08:12:35|0.00014064
08:12:36|0.00014064
08:12:37|0.00014079
08:12:38|0.00014066
08:12:39|0.00014066
08:12:39|0.00014044
08:12:41|0.00014048
08:12:42|0.00014035
08:12:43|0.00014043
08:12:44|0.00014045
08:12:45|0.00014044
08:12:46|0.00014046
08:12:46|0.00014046
08:12:48|0.00014046
08:12:49|0.00014051
08:12:50|0.00014051
08:12:50|0.00014064
08:12:52|0.00014062
08:12:53|0.00014062
08:12:54|0.0001406
08:12:55|0.00014052
08:12:56|0.00014053
08:12:57|0.00014031
08:12:58|0.00014028
08:12:58|0.00014031
08:13:00|0.00014031
08:13:01|0.00014031
08:13:02|0.0001404
08:13:03|0.0001404
08:13:04|0.00014043
08:13:04|0.00014041
08:13:05|0.00014059
08:13:06|0.00014072
08:13:08|0.00014072
08:13:09|0.00014056
08:13:10|0.00014056
08:13:11|0.00014042
08:13:12|0.00014042
08:13:13|0.00014042
08:13:15|0.00014042
08:13:17|0.00014042
08:13:18|0.00014042
08:13:20|0.00014042
08:13:21|0.00014042
08:13:22|0.00014023
08:13:23|0.00014023
08:13:24|0.00014023
08:13:26|0.00014015
08:13:27|0.00014015
08:13:28|0.00014024
08:13:30|0.0001404
08:13:31|0.0001404
08:13:31|0.0001404
08:13:33|0.00014032
08:13:35|0.00014032
08:13:36|0.00014032
08:13:37|0.00014032
08:13:38|0.00014032
08:13:39|0.00014048
08:13:39|0.00014048
08:13:42|0.00014048
08:13:42|0.00014048
08:13:43|0.00014064
08:13:44|0.00014069
08:13:45|0.00014069
08:13:46|0.00014069
08:13:47|0.00014069
08:13:48|0.00014069
08:13:50|0.00014069
08:13:50|0.00014072
08:13:51|0.00014072
08:13:52|0.00014072
08:13:53|0.00014071
08:13:54|0.0001406
08:13:55|0.0001406
08:13:56|0.0001406
08:13:57|0.0001406
08:13:58|0.0001406
08:13:59|0.00014073
08:14:00|0.0001407
08:14:01|0.00014074
08:14:02|0.00014084
08:14:03|0.00014084
08:14:04|0.00014084
08:14:05|0.00014078
08:14:06|0.00014085
08:14:08|0.00014083
08:14:09|0.00014083
08:14:10|0.00014083
08:14:11|0.00014083
08:14:12|0.00014089
08:14:13|0.00014089
08:14:14|0.00014088
08:14:15|0.00014088
08:14:16|0.00014096
08:14:18|0.00014095
08:14:19|0.000141
08:14:20|0.00014101
08:14:22|0.00014106
08:14:22|0.00014106
08:14:23|0.00014099
08:14:26|0.00014105
08:14:26|0.00014118
08:14:27|0.00014105
08:14:28|0.00014106
08:14:30|0.00014112
08:14:31|0.00014112
08:14:32|0.00014112
08:14:33|0.0001411
08:14:35|0.00014114
08:14:36|0.00014106
08:14:36|0.00014104
08:14:38|0.00014112
08:14:39|0.00014112
08:14:40|0.00014114
08:14:41|0.00014114
08:14:42|0.00014118
08:14:43|0.00014118
08:14:44|0.00014116
08:14:45|0.00014113
08:14:46|0.00014113
08:14:47|0.00014113
08:14:48|0.00014091
08:14:50|0.00014078
08:14:51|0.00014078
08:14:51|0.00014078
08:14:53|0.00014091
08:14:54|0.00014094
08:14:55|0.00014085
08:14:56|0.00014081
08:14:57|0.00014081
08:14:58|0.00014081
08:14:59|0.00014081
08:15:00|0.00014081
08:15:00|0.00014081
08:15:01|0.00014093
08:15:03|0.00014095
08:15:04|0.00014095
08:15:05|0.00014082
08:15:06|0.00014078
08:15:07|0.00014072
08:15:08|0.00014072
08:15:08|0.00014083
08:15:09|0.00014106
08:15:12|0.00014106
08:15:12|0.00014088
08:15:13|0.00014101
08:15:14|0.00014092
08:15:15|0.00014086
08:15:16|0.00014086
08:15:18|0.00014086
08:15:20|0.00014077
08:15:22|0.00014079
08:15:23|0.00014084
08:15:23|0.00014078
08:15:26|0.00014077
08:15:26|0.00014077
08:15:27|0.00014072
08:15:28|0.00014067
08:15:29|0.00014067
08:15:30|0.00014069
08:15:31|0.00014069
08:15:32|0.00014064
08:15:34|0.00014059
08:15:34|0.00014053
08:15:35|0.00014053
08:15:36|0.00014053
08:15:37|0.00014064
08:15:38|0.00014064
08:15:39|0.00014058
08:15:40|0.00014058
08:15:41|0.00014047
08:15:43|0.00014039
08:15:45|0.00014035
08:15:46|0.00014034
08:15:47|0.00014034
08:15:48|0.00014025
08:15:49|0.00014014
08:15:50|0.00014019
08:15:50|0.00014019
08:15:51|0.00014012
08:15:53|0.00014022
08:15:55|0.00014012
08:15:57|0.00014012
08:15:57|0.0001403
08:15:58|0.00014016
08:15:59|0.00014016
08:16:00|0.00014033
08:16:01|0.00014033
08:16:02|0.00014039
08:16:03|0.00014039
08:16:04|0.00014039
08:16:06|0.00014038
08:16:06|0.00014038
08:16:07|0.0001404
08:16:08|0.00014038
08:16:09|0.00014031
08:16:11|0.00014031
08:16:11|0.00014031
08:16:12|0.00014031
08:16:13|0.00014031
08:16:14|0.00014031
08:16:15|0.00014033
08:16:16|0.00014033
08:16:17|0.00014037
08:16:19|0.00014031
08:16:20|0.00014031
08:16:22|0.00014023
08:16:23|0.0001402
08:16:24|0.00014015
08:16:26|0.00014022
08:16:28|0.00014022
08:16:28|0.00014022
08:16:30|0.00014023
08:16:31|0.00014023
08:16:32|0.00014015
08:16:33|0.00014009
08:16:34|0.00014
08:16:35|0.00014
08:16:36|0.00014
08:16:37|0.00014005
08:16:38|0.00014002
08:16:39|0.00014002
08:16:40|0.00014002
08:16:41|0.00014002
08:16:42|0.00014002
08:16:43|0.00014002
08:16:44|0.00014
08:16:45|0.00014
08:16:47|0.00013993
08:16:48|0.00013996
08:16:50|0.00013996
08:16:50|0.0001402
08:16:51|0.00014012
08:16:53|0.00014012
08:16:53|0.00014012
08:16:54|0.00014015
08:16:56|0.00014053
08:16:56|0.00014048
08:16:57|0.00014049
08:16:59|0.00014053
08:16:59|0.00014044
08:17:01|0.00014027
08:17:01|0.00014027
08:17:02|0.00014017
08:17:04|0.00014012
08:17:04|0.00014012
08:17:06|0.00014004
08:17:06|0.00014004
08:17:08|0.00014014
08:17:09|0.00014014
08:17:09|0.00013982
08:17:10|0.00014005
08:17:12|0.00014012
08:17:12|0.00014012
08:17:14|0.00014013
08:17:14|0.00014013
08:17:15|0.00014013
08:17:16|0.00014003
08:17:17|0.00014003
08:17:18|0.00014003
08:17:21|0.00014003
08:17:22|0.00014003
08:17:24|0.0001401
08:17:26|0.00013992
08:17:27|0.00013986
08:17:28|0.00013981
08:17:28|0.00013981
08:17:29|0.00013981
08:17:32|0.00013973
08:17:32|0.00013976
08:17:34|0.00013976
08:17:34|0.00013985
08:17:35|0.00013985
08:17:37|0.00013985
08:17:38|0.00013988
08:17:40|0.00013988
08:17:40|0.00013988
08:17:41|0.00013988
08:17:43|0.00013988
08:17:44|0.00014011
08:17:45|0.00014015
08:17:46|0.00014015
08:17:47|0.00014017
08:17:48|0.0001401
08:17:49|0.0001401
08:17:50|0.0001401
08:17:51|0.00014017
08:17:52|0.00014017
08:17:53|0.00014017
08:17:54|0.00014017
08:17:55|0.00014017
08:17:56|0.00014017
08:17:57|0.00014017
08:17:58|0.00013998
08:17:59|0.00013998
08:18:00|0.00013998
08:18:01|0.00013998
08:18:03|0.00014012
08:18:03|0.00014016
08:18:06|0.00014012
08:18:06|0.00014
08:18:07|0.00014
08:18:09|0.00014
08:18:09|0.00014022
08:18:10|0.00014031
08:18:11|0.00014027
08:18:12|0.00014052
08:18:14|0.00014056
08:18:14|0.00014067
08:18:15|0.00014067
08:18:16|0.00014055
08:18:17|0.00014059
08:18:18|0.00014071
08:18:19|0.00014061
08:18:21|0.00014069
08:18:23|0.00014078
08:18:25|0.00014073
08:18:26|0.00014071
08:18:26|0.00014083
08:18:29|0.00014076
08:18:30|0.00014068
08:18:30|0.00014068
08:18:32|0.00014052
08:18:33|0.0001403
08:18:33|0.00014042
08:18:34|0.00014034
08:18:35|0.00014036
08:18:37|0.00014041
08:18:37|0.00014041
08:18:38|0.00014041
08:18:39|0.00014052
08:18:40|0.00014052
08:18:42|0.00014057
08:18:42|0.00014057
08:18:43|0.00014065
08:18:44|0.00014061
08:18:46|0.0001405
08:18:46|0.00014045
08:18:48|0.00014045
08:18:49|0.00014045
08:18:50|0.00014055
08:18:51|0.00014058
08:18:52|0.00014058
08:18:53|0.00014058
08:18:54|0.00014058
08:18:55|0.00014058
08:18:56|0.00014055
08:18:57|0.00014047
08:18:58|0.0001405
08:18:59|0.0001405
08:19:00|0.0001404
08:19:01|0.0001404
08:19:02|0.0001404
08:19:03|0.0001404
08:19:04|0.00014046
08:19:05|0.00014046
08:19:06|0.00014054
08:19:07|0.00014054
08:19:08|0.00014061
08:19:09|0.00014061
08:19:10|0.00014066
08:19:11|0.00014062
08:19:12|0.00014062
08:19:13|0.00014061
08:19:14|0.00014068
08:19:15|0.00014073
08:19:16|0.00014075
08:19:17|0.00014075
08:19:18|0.00014075
08:19:19|0.00014075
08:19:20|0.00014073
08:19:21|0.00014064
08:19:23|0.00014064
08:19:25|0.0001407
08:19:27|0.00014079
08:19:28|0.00014085
08:19:29|0.00014085
08:19:30|0.00014086
08:19:32|0.00014086
08:19:33|0.0001407
08:19:34|0.00014081
08:19:35|0.00014079
08:19:35|0.00014079
08:19:37|0.00014079
08:19:38|0.00014079
08:19:39|0.00014079
08:19:40|0.00014079
08:19:41|0.00014079
08:19:42|0.00014075
08:19:43|0.00014084
08:19:44|0.0001408
08:19:45|0.0001408
08:19:46|0.0001408
08:19:47|0.0001408
08:19:48|0.0001408
08:19:49|0.0001408
08:19:50|0.0001408
08:19:51|0.0001408
08:19:52|0.0001408
08:19:53|0.0001408
08:19:54|0.00014094
08:19:54|0.00014094
08:19:56|0.00014095
08:19:57|0.00014094
08:19:58|0.00014094
08:19:59|0.00014094
08:20:00|0.00014094
08:20:01|0.00014078
08:20:03|0.00014073
08:20:04|0.00014073
08:20:04|0.00014069
08:20:07|0.00014055
08:20:08|0.0001406
08:20:08|0.0001405
08:20:09|0.0001405
08:20:10|0.0001405
08:20:12|0.00014054
08:20:12|0.00014054
08:20:13|0.00014064
08:20:14|0.00014074
08:20:15|0.00014074
08:20:16|0.00014074
08:20:18|0.00014074
08:20:18|0.00014074
08:20:19|0.00014074
08:20:20|0.00014084
08:20:22|0.00014084
08:20:23|0.00014084
08:20:25|0.000141
08:20:26|0.00014104
08:20:28|0.00014111
08:20:29|0.00014125
08:20:30|0.00014138
08:20:32|0.00014126
08:20:33|0.00014121
08:20:34|0.00014113
08:20:35|0.00014116
08:20:36|0.00014116
08:20:37|0.00014116
08:20:39|0.00014116
08:20:40|0.00014111
08:20:40|0.00014122
08:20:42|0.00014114
08:20:42|0.00014114
08:20:44|0.00014129
08:20:45|0.00014117
08:20:46|0.00014128
08:20:47|0.00014136
08:20:48|0.00014136
08:20:49|0.00014164
08:20:50|0.00014143
08:20:51|0.00014143
08:20:51|0.00014143
08:20:53|0.00014148
08:20:54|0.00014148
08:20:54|0.00014148
08:20:56|0.00014153
08:20:57|0.00014134
08:20:58|0.00014134
08:20:59|0.00014134
08:21:00|0.00014134
08:21:01|0.00014134
08:21:01|0.00014134
08:21:03|0.00014134
08:21:05|0.00014149
08:21:05|0.00014149
08:21:06|0.00014144
08:21:07|0.00014147
08:21:08|0.00014124
08:21:10|0.00014124
08:21:11|0.00014116
08:21:11|0.00014078
08:21:13|0.000141
08:21:13|0.00014111
08:21:15|0.00014118
08:21:15|0.00014118
08:21:16|0.00014118
08:21:18|0.00014118
08:21:18|0.00014111
08:21:20|0.00014122
08:21:21|0.00014122
08:21:21|0.00014125
08:21:22|0.00014125
08:21:24|0.00014125
08:21:25|0.0001412
08:21:27|0.00014129
08:21:28|0.00014118
08:21:29|0.00014118
08:21:30|0.00014129
08:21:32|0.00014141
08:21:33|0.00014133
08:21:33|0.0001414
08:21:34|0.00014153
08:21:36|0.00014164
08:21:37|0.00014177
08:21:38|0.00014167
08:21:39|0.00014167
08:21:40|0.00014167
08:21:41|0.00014167
08:21:42|0.00014167
08:21:43|0.00014167
08:21:43|0.00014167
08:21:45|0.00014167
08:21:46|0.00014175
08:21:47|0.00014168
08:21:48|0.00014168
08:21:49|0.00014178
08:21:51|0.00014179
08:21:51|0.00014187
08:21:52|0.00014213
08:21:53|0.00014209
08:21:54|0.00014209
08:21:56|0.00014209
08:21:56|0.00014209
08:21:57|0.0001422
08:21:58|0.00014216
08:22:00|0.00014222
08:22:00|0.00014226
08:22:02|0.00014229
08:22:02|0.00014216
08:22:03|0.00014224
08:22:04|0.00014225
08:22:05|0.00014203
08:22:06|0.00014204
08:22:08|0.00014167
08:22:08|0.00014171
08:22:09|0.00014172
08:22:11|0.00014171
08:22:12|0.00014178
08:22:12|0.00014183
08:22:14|0.00014194
08:22:15|0.00014194
08:22:15|0.00014194
08:22:18|0.00014202
08:22:18|0.00014207
08:22:19|0.00014211
08:22:20|0.00014211
08:22:21|0.00014213
08:22:22|0.00014212
08:22:23|0.00014222
08:22:25|0.00014235
08:22:27|0.00014215
08:22:29|0.00014216
08:22:31|0.00014216
08:22:31|0.00014207
08:22:33|0.00014207
08:22:33|0.00014207
08:22:34|0.00014207
08:22:35|0.00014233
08:22:36|0.00014233
08:22:38|0.00014242
08:22:38|0.00014249
08:22:40|0.00014257
08:22:40|0.00014261
08:22:41|0.00014248
08:22:43|0.00014262
08:22:45|0.00014257
08:22:45|0.00014257
08:22:46|0.00014262
08:22:48|0.00014262
08:22:48|0.0001424
08:22:49|0.0001424
08:22:51|0.0001424
08:22:51|0.0001424
08:22:52|0.00014221
08:22:53|0.00014229
08:22:54|0.0001423
08:22:55|0.0001423
08:22:56|0.0001423
08:22:57|0.00014239
08:22:58|0.000143
08:22:59|0.000143
08:23:00|0.00014318
08:23:01|0.00014303
08:23:02|0.00014312
08:23:03|0.00014315
08:23:04|0.00014322
08:23:06|0.00014321
08:23:07|0.00014329
08:23:08|0.00014329
08:23:09|0.00014323
08:23:10|0.00014334
08:23:11|0.0001434
08:23:12|0.00014336
08:23:14|0.00014351
08:23:15|0.00014361
08:23:16|0.00014362
08:23:16|0.00014357
08:23:18|0.00014357
08:23:19|0.00014352
08:23:20|0.00014372
08:23:20|0.00014373
08:23:22|0.00014359
08:23:22|0.0001435
08:23:24|0.00014347
08:23:25|0.00014335
08:23:26|0.00014331
08:23:28|0.00014336
08:23:30|0.00014336
08:23:30|0.00014336
08:23:31|0.00014349
08:23:33|0.0001434
08:23:34|0.0001434
08:23:35|0.00014344
08:23:36|0.00014354
08:23:37|0.00014355
08:23:39|0.00014364
08:23:40|0.00014355
08:23:41|0.00014354
08:23:41|0.00014342
08:23:43|0.00014309
08:23:43|0.00014309
08:23:45|0.00014307
08:23:46|0.00014307
08:23:47|0.00014307
08:23:47|0.00014307
08:23:49|0.000143
08:23:50|0.000143
08:23:51|0.000143
08:23:52|0.000143
08:23:53|0.000143
08:23:54|0.000143
08:23:55|0.00014318
08:23:56|0.00014318
08:23:56|0.00014318
08:23:58|0.00014309
08:23:59|0.00014309
08:23:59|0.00014309
08:24:01|0.00014302
08:24:02|0.00014304
08:24:02|0.00014308
08:24:04|0.00014308
08:24:05|0.00014309
08:24:05|0.00014309
08:24:07|0.0001431
08:24:08|0.00014301
08:24:09|0.000143
08:24:10|0.000143
08:24:11|0.00014305
08:24:12|0.00014305
08:24:13|0.00014314
08:24:14|0.00014304
08:24:15|0.00014304
08:24:16|0.000143
08:24:16|0.000143
08:24:18|0.00014308
08:24:20|0.000143
08:24:20|0.00014311
08:24:21|0.00014308
08:24:22|0.000143
08:24:23|0.000143
08:24:24|0.00014301
08:24:25|0.000143
08:24:26|0.00014301
08:24:28|0.00014306
08:24:29|0.000143
08:24:31|0.000143
08:24:31|0.00014307
08:24:33|0.000143
08:24:34|0.000143
08:24:35|0.000143
08:24:37|0.00014304
08:24:37|0.00014304
08:24:38|0.00014301
08:24:39|0.00014301
08:24:40|0.00014301
08:24:42|0.000143
08:24:42|0.000143
08:24:43|0.00014311
08:24:44|0.00014301
08:24:45|0.00014301
08:24:46|0.00014309
08:24:48|0.000143
08:24:48|0.000143
08:24:49|0.00014306
08:24:50|0.000143
08:24:52|0.000143
08:24:53|0.000143
08:24:54|0.000143
08:24:55|0.000143
08:24:56|0.000143
08:24:57|0.000143
08:24:58|0.00014301
08:24:59|0.000143
08:25:00|0.000143
08:25:02|0.000143
08:25:03|0.000143
08:25:04|0.000143
08:25:05|0.00014303
08:25:05|0.00014304
08:25:07|0.000143
08:25:08|0.000143
08:25:09|0.000143
08:25:10|0.00014308
08:25:10|0.00014308
08:25:12|0.00014309
08:25:12|0.000143
08:25:13|0.00014302
08:25:15|0.00014302
08:25:16|0.00014303
08:25:16|0.00014303
08:25:17|0.00014303
08:25:19|0.00014311
08:25:19|0.0001431
08:25:20|0.00014323
08:25:22|0.00014352
08:25:22|0.00014355
08:25:24|0.00014373
08:25:25|0.00014348
08:25:26|0.00014359
08:25:27|0.00014358
08:25:29|0.00014364
08:25:31|0.0001436
08:25:32|0.00014364
08:25:33|0.00014357
08:25:34|0.0001435
08:25:35|0.0001435
08:25:36|0.00014351
08:25:37|0.00014354
08:25:38|0.00014358
08:25:39|0.00014358
08:25:40|0.00014341
08:25:42|0.00014337
08:25:43|0.00014324
08:25:44|0.00014317
08:25:44|0.00014323
08:25:46|0.00014322
08:25:47|0.00014338
08:25:48|0.00014321
08:25:48|0.0001433
08:25:50|0.0001433
08:25:51|0.0001433
08:25:52|0.00014319
08:25:53|0.00014317
08:25:54|0.00014317
08:25:55|0.00014328
08:25:56|0.00014315
08:25:57|0.00014315
08:25:58|0.00014312
08:25:59|0.0001431
08:25:59|0.00014312
08:26:01|0.00014311
08:26:02|0.00014316
08:26:03|0.00014316
08:26:04|0.00014305
08:26:04|0.00014306
08:26:06|0.00014301
08:26:06|0.00014301
08:26:08|0.00014308
08:26:08|0.00014301
08:26:10|0.00014306
08:26:11|0.00014306
08:26:12|0.00014304
08:26:13|0.00014304
08:26:13|0.000143
08:26:15|0.00014301
08:26:16|0.00014301
08:26:17|0.00014306
08:26:18|0.000143
08:26:19|0.00014301
08:26:20|0.000143
08:26:20|0.000143
08:26:22|0.000143
08:26:23|0.000143
08:26:24|0.000143
08:26:25|0.00014306
08:26:25|0.00014306
08:26:27|0.000143
08:26:27|0.000143
08:26:29|0.00014312
08:26:31|0.0001431
08:26:32|0.00014304
08:26:33|0.000143
08:26:34|0.00014308
08:26:35|0.00014308
08:26:36|0.00014308
08:26:38|0.00014347
08:26:40|0.00014363
08:26:41|0.00014362
08:26:42|0.00014366
08:26:43|0.0001436
08:26:44|0.0001436
08:26:45|0.00014349
08:26:46|0.00014357
08:26:47|0.0001435
08:26:48|0.00014342
08:26:49|0.00014342
08:26:50|0.00014346
08:26:51|0.00014346
08:26:52|0.00014353
08:26:53|0.00014347
08:26:54|0.00014344
08:26:55|0.00014344
08:26:56|0.00014344
08:26:57|0.00014338
08:26:58|0.00014338
08:26:59|0.00014336
08:27:00|0.00014324
08:27:02|0.00014322
08:27:02|0.00014322
08:27:04|0.00014318
08:27:05|0.00014323
08:27:06|0.00014312
08:27:07|0.00014312
08:27:08|0.00014312
08:27:09|0.00014316
08:27:09|0.00014316
08:27:11|0.0001431
08:27:11|0.00014317
08:27:13|0.00014317
08:27:14|0.00014309
08:27:14|0.00014309
08:27:16|0.00014309
08:27:17|0.00014309
08:27:18|0.00014308
08:27:19|0.000143
08:27:20|0.00014301
08:27:21|0.00014304
08:27:22|0.000143
08:27:22|0.000143
08:27:24|0.000143
08:27:25|0.000143
08:27:26|0.000143
08:27:26|0.000143
08:27:28|0.00014302
08:27:29|0.00014302
08:27:31|0.000143
08:27:33|0.00014305
08:27:33|0.000143
08:27:35|0.000143
08:27:35|0.000143
08:27:37|0.000143
08:27:37|0.00014295
08:27:38|0.00014275
08:27:39|0.00014269
08:27:40|0.00014256
08:27:41|0.00014247
08:27:42|0.00014244
08:27:43|0.00014244
08:27:45|0.00014248
08:27:46|0.00014257
08:27:47|0.00014265
08:27:49|0.00014268
08:27:49|0.00014271
08:27:50|0.00014268
08:27:51|0.00014268
08:27:53|0.00014268
08:27:54|0.00014261
08:27:55|0.00014261
08:27:56|0.00014258
08:27:57|0.00014255
08:27:58|0.00014255
08:27:59|0.00014241
08:28:00|0.0001427
08:28:01|0.00014278
08:28:02|0.00014279
08:28:03|0.00014287
08:28:04|0.00014279
08:28:05|0.00014279
08:28:06|0.00014279
08:28:07|0.00014287
08:28:08|0.00014292
08:28:09|0.00014291
08:28:10|0.00014287
08:28:11|0.00014287
08:28:13|0.00014293
08:28:15|0.00014281
08:28:15|0.00014273
08:28:16|0.00014284
08:28:17|0.00014284
08:28:19|0.00014267
08:28:19|0.00014267
08:28:20|0.00014267
08:28:21|0.00014267
08:28:23|0.00014267
08:28:24|0.00014273
08:28:24|0.00014272
08:28:26|0.00014263
08:28:26|0.00014263
08:28:28|0.00014261
08:28:28|0.00014261
08:28:29|0.00014261
08:28:30|0.00014267
08:28:32|0.00014274
08:28:34|0.00014267
08:28:34|0.00014267
08:28:37|0.00014267
08:28:38|0.00014262
08:28:40|0.00014275
08:28:40|0.00014281
08:28:42|0.00014279
08:28:43|0.00014277
08:28:44|0.00014276
08:28:45|0.00014276
08:28:46|0.0001426
08:28:47|0.0001426
08:28:48|0.00014255
08:28:49|0.00014275
08:28:50|0.00014275
08:28:51|0.00014268
08:28:52|0.00014261
08:28:54|0.00014261
08:28:55|0.00014268
08:28:56|0.00014268
08:28:57|0.00014253
08:28:58|0.00014287
08:28:59|0.00014296
08:29:00|0.00014297
08:29:01|0.00014308
08:29:03|0.00014318
08:29:04|0.00014325
08:29:05|0.00014319
08:29:07|0.00014326
08:29:08|0.00014326
08:29:08|0.00014326
08:29:09|0.00014342
08:29:11|0.00014342
08:29:11|0.00014335
08:29:12|0.00014337
08:29:14|0.00014337
08:29:15|0.00014333
08:29:16|0.00014323
08:29:17|0.00014322
08:29:18|0.0001432
08:29:19|0.00014309
08:29:19|0.00014305
08:29:20|0.00014305
08:29:21|0.00014301
08:29:23|0.00014301
08:29:24|0.00014298
08:29:24|0.00014298
08:29:26|0.00014298
08:29:26|0.00014298
08:29:27|0.00014286
08:29:29|0.00014286
08:29:31|0.00014284
08:29:32|0.00014291
08:29:34|0.00014291
08:29:36|0.00014295
08:29:36|0.00014295
08:29:37|0.00014297
08:29:39|0.00014314
08:29:41|0.00014311
08:29:43|0.00014311
08:29:43|0.00014318
08:29:44|0.00014318
08:29:45|0.00014318
08:29:46|0.00014294
08:29:47|0.00014294
08:29:48|0.00014287
08:29:50|0.00014276
08:29:51|0.00014272
08:29:51|0.00014271
08:29:53|0.0001427
08:29:53|0.0001427
08:29:54|0.00014268
08:29:55|0.00014271
08:29:56|0.00014271
08:29:59|0.00014271
08:29:59|0.00014276
08:30:00|0.00014293
08:30:01|0.00014293
08:30:02|0.0001427
08:30:03|0.00014285
08:30:04|0.00014285
08:30:05|0.00014279
08:30:06|0.00014276
08:30:07|0.000143
08:30:08|0.000143
08:30:09|0.00014304
08:30:10|0.000143
08:30:11|0.00014302
08:30:12|0.00014305
08:30:13|0.00014305
08:30:14|0.00014294
08:30:15|0.00014294
08:30:16|0.00014289
08:30:17|0.00014271
08:30:18|0.00014271
08:30:19|0.00014263
08:30:20|0.00014268
08:30:21|0.00014272
08:30:22|0.00014281
08:30:23|0.00014281
08:30:24|0.00014281
08:30:25|0.00014287
08:30:26|0.00014287
08:30:27|0.00014287
08:30:28|0.00014274
08:30:29|0.00014259
08:30:30|0.00014259
08:30:31|0.00014259
08:30:32|0.00014259
08:30:34|0.00014269
08:30:35|0.00014269
08:30:37|0.00014265
08:30:39|0.00014257
08:30:39|0.0001425
08:30:41|0.00014252
08:30:42|0.00014252
08:30:42|0.00014257
08:30:44|0.00014262
08:30:45|0.00014267
08:30:46|0.00014267
08:30:46|0.00014261
08:30:48|0.00014273
08:30:49|0.00014255
08:30:49|0.00014255
08:30:52|0.00014255
08:30:52|0.00014255
08:30:53|0.00014258
08:30:54|0.00014255
08:30:55|0.00014255
08:30:56|0.00014242
08:30:57|0.00014242
08:30:58|0.0001424
08:30:59|0.00014237
08:31:00|0.00014237
08:31:02|0.00014231
08:31:03|0.00014235
08:31:04|0.00014235
08:31:05|0.00014235
08:31:06|0.00014242
08:31:07|0.00014253
08:31:08|0.00014256
08:31:09|0.00014255
08:31:10|0.00014255
08:31:11|0.00014222
08:31:12|0.00014214
08:31:13|0.00014214
08:31:14|0.00014223
08:31:15|0.00014223
08:31:16|0.00014234
08:31:17|0.00014238
08:31:18|0.0001424
08:31:19|0.00014239
08:31:20|0.00014233
08:31:21|0.00014225
08:31:22|0.00014225
08:31:23|0.0001422
08:31:24|0.0001422
08:31:25|0.0001422
08:31:26|0.0001422
08:31:27|0.00014221
08:31:28|0.00014219
08:31:29|0.0001423
08:31:30|0.0001423
08:31:31|0.00014217
08:31:33|0.00014208
08:31:35|0.00014151
08:31:37|0.00014143
08:31:38|0.00014152
08:31:38|0.00014161
08:31:39|0.00014141
08:31:40|0.00014147
08:31:41|0.00014128
08:31:42|0.00014128
08:31:43|0.00014128
08:31:44|0.00014121
08:31:46|0.00014108
08:31:46|0.00014122
08:31:48|0.00014121
08:31:49|0.00014119
08:31:50|0.00014119
08:31:51|0.00014098
08:31:52|0.00014106
08:31:53|0.00014103
08:31:54|0.00014103
08:31:55|0.00014109
08:31:56|0.00014105
08:31:57|0.00014092
08:31:58|0.00014092
08:31:59|0.00014096
08:32:00|0.00014094
08:32:02|0.00014094
08:32:03|0.00014109
08:32:04|0.00014114
08:32:05|0.00014099
08:32:06|0.00014097
08:32:06|0.00014097
08:32:08|0.00014097
08:32:09|0.00014105
08:32:10|0.0001412
08:32:12|0.00014111
08:32:12|0.00014096
08:32:13|0.00014095
08:32:15|0.00014095
08:32:15|0.00014092
08:32:16|0.00014081
08:32:18|0.00014081
08:32:18|0.0001408
08:32:20|0.00014046
08:32:20|0.0001404
08:32:21|0.00014045
08:32:23|0.00014039
08:32:23|0.00014039
08:32:25|0.0001404
08:32:26|0.00014044
08:32:26|0.00014043
08:32:27|0.00014047
08:32:29|0.00014047
08:32:29|0.00014049
08:32:31|0.00014046
08:32:31|0.0001404
08:32:32|0.00014042
08:32:34|0.00014024
08:32:34|0.00014024
08:32:37|0.00014024
08:32:37|0.0001403
08:32:39|0.00014027
08:32:40|0.00014027
08:32:41|0.00014028
08:32:42|0.00014007
08:32:43|0.00014006
08:32:44|0.00013998
08:32:45|0.00014
08:32:46|0.00014009
08:32:47|0.00014009
08:32:48|0.00014009
08:32:49|0.00014009
08:32:50|0.00014009
08:32:51|0.00014038
08:32:52|0.00014036
08:32:53|0.00014019
08:32:54|0.00014032
08:32:55|0.00014032
08:32:56|0.00014032
08:32:57|0.0001403
08:32:58|0.00014026
08:32:59|0.00014026
08:33:00|0.00014031
08:33:02|0.00014031
08:33:03|0.0001402
08:33:04|0.00014026
08:33:04|0.00014027
08:33:07|0.00014021
08:33:07|0.0001403
08:33:08|0.0001403
08:33:10|0.00014026
08:33:11|0.00014023
08:33:11|0.00014023
08:33:12|0.00014021
08:33:13|0.00014019
08:33:15|0.00014019
08:33:16|0.0001402
08:33:17|0.00014007
08:33:18|0.00014017
08:33:19|0.00014017
08:33:20|0.00014002
08:33:21|0.00014002
08:33:22|0.00014001
08:33:23|0.00014001
08:33:24|0.00014001
08:33:25|0.00014001
08:33:26|0.00014001
08:33:27|0.00014
08:33:28|0.00014
08:33:29|0.00014012
08:33:30|0.00014012
08:33:31|0.00014012
08:33:32|0.00014012
08:33:33|0.00014007
08:33:34|0.00014022
08:33:35|0.00014004
08:33:37|0.00014021
08:33:38|0.00014004
08:33:39|0.00014004
08:33:40|0.00014004
08:33:41|0.00014004
08:33:43|0.00014006
08:33:45|0.00014015
08:33:45|0.00013999
08:33:47|0.00014019
08:33:48|0.00014029
08:33:49|0.00014033
08:33:51|0.00014029
08:33:51|0.00014036
08:33:52|0.00014032
08:33:54|0.00014033
08:33:55|0.00014033
08:33:56|0.00014033
08:33:57|0.00014038
08:33:58|0.00014038
08:33:59|0.00014038
08:34:00|0.00014038
08:34:01|0.00014029
08:34:02|0.00014038
08:34:03|0.00014035
08:34:04|0.00014035
08:34:05|0.00014025
08:34:06|0.00014025
08:34:07|0.00014014
08:34:08|0.00014035
08:34:09|0.00014021
08:34:10|0.00014033
08:34:11|0.00014038
08:34:12|0.00014035
08:34:13|0.00014042
08:34:14|0.00014035
08:34:15|0.00014035
08:34:16|0.0001404
08:34:17|0.00014039
08:34:18|0.00014041
08:34:19|0.00014035
08:34:20|0.00014035
08:34:21|0.00014035
08:34:22|0.00014035
08:34:23|0.00014035
08:34:24|0.00014035
08:34:25|0.00014039
08:34:26|0.00014034
08:34:28|0.00014037
08:34:28|0.00014035
08:34:30|0.00014035
08:34:31|0.00014035
08:34:31|0.00014035
08:34:33|0.00014035
08:34:33|0.00014035
08:34:35|0.00014037
08:34:35|0.00014035
08:34:38|0.00014026
08:34:39|0.00014024
08:34:39|0.00014024
08:34:40|0.00014024
08:34:43|0.00014035
08:34:44|0.00014036
08:34:45|0.00014034
08:34:46|0.00014032
08:34:47|0.00014032
08:34:48|0.00014018
08:34:49|0.00014022
08:34:50|0.00014022
08:34:51|0.00014039
08:34:52|0.00014033
08:34:53|0.00014033
08:34:54|0.00014025
08:34:55|0.00014025
08:34:56|0.00014028
08:34:57|0.00014028
08:34:58|0.00014034
08:34:59|0.00014039
08:35:00|0.00014044
08:35:01|0.00014037
08:35:02|0.00014033
08:35:03|0.00014033
08:35:04|0.00014029
08:35:05|0.00014029
08:35:06|0.00014029
08:35:07|0.00014032
08:35:08|0.00014032
08:35:09|0.00014032
08:35:10|0.00014037
08:35:11|0.00014034
08:35:12|0.00014034
08:35:13|0.00014043
08:35:14|0.00014043
08:35:15|0.00014043
08:35:16|0.00014043
08:35:17|0.00014043
08:35:18|0.00014049
08:35:20|0.00014049
08:35:21|0.00014043
08:35:22|0.0001405
08:35:23|0.0001405
08:35:24|0.00014053
08:35:25|0.00014063
08:35:26|0.00014061
08:35:27|0.00014098
08:35:28|0.00014101
08:35:29|0.00014117
08:35:30|0.00014121
08:35:31|0.00014105
08:35:32|0.00014121
08:35:33|0.00014119
08:35:34|0.00014098
08:35:35|0.0001409
08:35:36|0.00014082
08:35:37|0.00014077
08:35:39|0.00014077
08:35:41|0.00014074
08:35:42|0.00014079
08:35:43|0.00014068
08:35:44|0.00014068
08:35:45|0.00014068
08:35:46|0.00014075
08:35:47|0.0001408
08:35:48|0.0001408
08:35:50|0.00014072
08:35:51|0.00014081
08:35:52|0.00014081
08:35:54|0.00014081
08:35:55|0.00014081
08:35:57|0.00014081
08:35:57|0.00014081
08:35:58|0.00014096
08:35:59|0.0001409
08:36:01|0.0001409
08:36:01|0.0001409
08:36:02|0.00014077
08:36:04|0.0001407
08:36:05|0.00014064
08:36:06|0.00014064
08:36:07|0.00014063
08:36:08|0.0001405
08:36:09|0.00014044
08:36:10|0.00014056
08:36:11|0.00014056
08:36:12|0.00014055
08:36:13|0.00014066
08:36:14|0.00014063
08:36:15|0.0001407
08:36:16|0.0001407
08:36:17|0.0001407
08:36:18|0.00014058
08:36:19|0.00014058
08:36:20|0.0001405
08:36:21|0.0001405
08:36:22|0.00014038
08:36:23|0.00014029
08:36:24|0.00014027
08:36:25|0.00014027
08:36:26|0.00014032
08:36:27|0.00014039
08:36:28|0.00014039
08:36:29|0.00014043
08:36:30|0.00014038
08:36:31|0.00014042
08:36:32|0.00014037
08:36:33|0.00014028
08:36:34|0.00014028
08:36:35|0.00014036
08:36:36|0.0001404
08:36:37|0.0001404
08:36:38|0.0001404
08:36:40|0.0001404
08:36:42|0.0001404
08:36:42|0.0001404
08:36:43|0.0001403
08:36:45|0.00014034
08:36:46|0.0001403
08:36:48|0.0001403
08:36:48|0.00014033
08:36:50|0.00014033
08:36:51|0.00014027
08:36:51|0.00014028
08:36:53|0.00014028
08:36:54|0.00014028
08:36:55|0.00014028
08:36:56|0.00014028
08:36:56|0.00014028
08:36:58|0.00014028
08:36:58|0.00014028
08:37:00|0.00014028
08:37:01|0.00014028
08:37:03|0.00014028
08:37:05|0.00014028
08:37:05|0.00014028
08:37:06|0.00014028
08:37:07|0.00014034
08:37:08|0.00014034
08:37:09|0.00014031
08:37:10|0.0001403
08:37:11|0.00014035
08:37:12|0.00014041
08:37:13|0.00014044
08:37:14|0.00014043
08:37:15|0.00014044
08:37:16|0.00014038
08:37:17|0.0001405
08:37:18|0.00014054
08:37:19|0.00014063
08:37:20|0.00014054
08:37:21|0.00014054
08:37:22|0.0001405
08:37:23|0.00014041
08:37:24|0.00014041
08:37:25|0.00014031
08:37:27|0.00014026
08:37:27|0.0001402
08:37:28|0.0001402
08:37:29|0.0001402
08:37:30|0.00014015
08:37:31|0.00014019
08:37:33|0.00014019
08:37:33|0.00014014
08:37:34|0.00014005
08:37:35|0.0001403
08:37:36|0.0001403
08:37:37|0.0001403
08:37:38|0.0001402
08:37:40|0.00014018
08:37:42|0.00014032
08:37:43|0.00014035
08:37:44|0.00014041
08:37:45|0.0001405
08:37:47|0.00014053
08:37:47|0.00014062
08:37:49|0.0001407
08:37:50|0.0001407
08:37:51|0.00014073
08:37:52|0.0001407
08:37:52|0.00014079
08:37:54|0.00014079
08:37:55|0.00014079
08:37:56|0.0001407
08:37:57|0.00014061
08:37:57|0.00014069
08:37:58|0.00014069
08:38:00|0.00014059
08:38:00|0.00014059
08:38:02|0.00014065
08:38:02|0.00014053
08:38:04|0.00014053
08:38:04|0.00014042
08:38:05|0.00014037
08:38:06|0.00014019
08:38:08|0.00014019
08:38:09|0.00014019
08:38:10|0.00014025
08:38:10|0.00014025
08:38:12|0.00014033
08:38:13|0.00014035
08:38:13|0.00014026
08:38:14|0.00014026
08:38:16|0.00014025
08:38:16|0.00014025
08:38:17|0.00014034
08:38:18|0.00014038
08:38:20|0.0001403
08:38:21|0.00014033
08:38:21|0.00014033
08:38:23|0.00014033
08:38:23|0.00014015
08:38:24|0.00014015
08:38:25|0.00014007
08:38:26|0.00014007
08:38:27|0.00014007
08:38:28|0.00014018
08:38:29|0.00014013
08:38:32|0.00014012
08:38:32|0.00014007
08:38:33|0.00014008
08:38:34|0.00014008
08:38:35|0.00014009
08:38:36|0.00014012
08:38:37|0.00014018
08:38:38|0.00014018
08:38:39|0.00014009
08:38:41|0.00014016
08:38:43|0.00014018
08:38:44|0.00014039
08:38:45|0.00014054
08:38:46|0.00014055
08:38:47|0.00014065
08:38:48|0.00014057
08:38:49|0.00014064
08:38:50|0.00014069
08:38:51|0.00014066
08:38:52|0.00014066
08:38:53|0.00014066
08:38:55|0.00014051
08:38:56|0.00014051
08:38:58|0.00014046
08:38:59|0.00014034
08:39:00|0.00014032
08:39:01|0.00014027
08:39:02|0.00014027
08:39:03|0.00014032
08:39:05|0.00014035
08:39:07|0.00014022
08:39:07|0.00014022
08:39:09|0.00014015
08:39:09|0.00014015
08:39:11|0.00014011
08:39:12|0.00014018
08:39:12|0.00014018
08:39:14|0.00014028
08:39:14|0.00014029
08:39:16|0.00014034
08:39:16|0.00014034
08:39:17|0.00014034
08:39:19|0.00014034
08:39:19|0.00014034
08:39:20|0.00014016
08:39:21|0.00014016
08:39:23|0.00014016
08:39:24|0.00014016
08:39:25|0.00014007
08:39:25|0.00014011
08:39:26|0.00014011
08:39:27|0.00014017
08:39:28|0.00014017
08:39:29|0.00014017
08:39:31|0.00014017
08:39:31|0.00014017
08:39:32|0.00014017
08:39:34|0.0001401
08:39:34|0.00014015
08:39:36|0.00014023
08:39:36|0.00014023
08:39:38|0.00014023
08:39:39|0.00014023
08:39:39|0.00014033
08:39:40|0.00014033
08:39:43|0.00014034
08:39:44|0.00014037
08:39:45|0.00014027
08:39:46|0.00014027
08:39:47|0.00014027
08:39:48|0.00014027
08:39:49|0.00014027
08:39:50|0.00014027
08:39:51|0.00014025
08:39:52|0.0001402
08:39:53|0.00014017
08:39:54|0.00014017
08:39:56|0.00014015
08:39:57|0.00014006
08:39:58|0.0001401
08:39:59|0.00014008
08:40:00|0.00014008
08:40:01|0.00014006
08:40:02|0.00014002
08:40:04|0.00014001
08:40:04|0.00014
08:40:06|0.00014002
08:40:07|0.00013992
08:40:08|0.00014
08:40:09|0.00014003
08:40:10|0.00014011
08:40:12|0.00014011
08:40:12|0.00014023
08:40:15|0.00014023
08:40:15|0.00014023
08:40:16|0.00014023
08:40:17|0.00014023
08:40:18|0.00014023
08:40:19|0.00014012
08:40:20|0.00014013
08:40:21|0.00014008
08:40:22|0.00014008
08:40:23|0.00014008
08:40:24|0.00014012
08:40:25|0.00014012
08:40:26|0.00014013
08:40:27|0.00014013
08:40:28|0.00014012
08:40:29|0.00014013
08:40:30|0.00014012
08:40:32|0.00014008
08:40:32|0.00014011
08:40:33|0.00014011
08:40:34|0.00014013
08:40:35|0.00014009
08:40:36|0.00014009
08:40:37|0.00014004
08:40:38|0.00014004
08:40:39|0.00014004
08:40:40|0.00014002
08:40:41|0.00013993
08:40:43|0.00014001
08:40:45|0.00014001
08:40:46|0.00013996
08:40:48|0.00013995
08:40:49|0.00013998
08:40:50|0.00013995
08:40:52|0.00013995
08:40:53|0.00014003
08:40:54|0.00014006
08:40:55|0.00014009
08:40:56|0.00014011
08:40:57|0.00014011
08:40:58|0.00014016
08:40:59|0.0001401
08:40:59|0.00014019
08:41:02|0.0001401
08:41:02|0.0001401
08:41:03|0.00014009
08:41:05|0.00014009
08:41:05|0.00014019
08:41:06|0.00014012
08:41:08|0.00014028
08:41:08|0.00014028
08:41:10|0.00014028
08:41:10|0.0001403
08:41:11|0.00014039
08:41:12|0.0001404
08:41:13|0.00014036
08:41:15|0.00014029
08:41:15|0.00014023
08:41:17|0.00014023
08:41:19|0.00014023
08:41:19|0.00014016
08:41:21|0.00014016
08:41:21|0.00014016
08:41:23|0.00014016
08:41:23|0.00014016
08:41:24|0.00014025
08:41:25|0.00014025
08:41:26|0.00014025
08:41:27|0.00014026
08:41:29|0.00014026
08:41:30|0.00014019
08:41:30|0.00014026
08:41:31|0.00014019
08:41:32|0.00014019
08:41:33|0.00014019
08:41:35|0.00014015
08:41:35|0.00014012
08:41:36|0.00014014
08:41:37|0.00014014
08:41:38|0.00014014
08:41:40|0.00014014
08:41:40|0.00014013
08:41:41|0.00014013
08:41:43|0.00014014
08:41:44|0.00014028
08:41:46|0.00014025
08:41:48|0.00014023
08:41:49|0.00014023
08:41:51|0.00014009
08:41:51|0.00014019
08:41:53|0.00014016
08:41:54|0.00014018
08:41:55|0.0001402
08:41:56|0.00014023
08:41:57|0.00014023
08:41:58|0.0001403
08:41:59|0.0001403
08:42:00|0.00014047
08:42:01|0.00014052
08:42:02|0.00014057
08:42:03|0.00014061
08:42:04|0.00014061
08:42:05|0.00014052
08:42:06|0.00014063
08:42:07|0.00014061
08:42:08|0.00014048
08:42:09|0.00014051
08:42:10|0.00014051
08:42:11|0.00014051
08:42:12|0.00014051
08:42:13|0.00014043
08:42:14|0.00014049
08:42:15|0.00014053
08:42:16|0.00014059
08:42:17|0.00014059
08:42:18|0.00014056
08:42:19|0.00014067
08:42:20|0.00014069
08:42:21|0.0001407
08:42:22|0.00014064
08:42:23|0.00014068
08:42:24|0.00014068
08:42:25|0.00014068
08:42:26|0.00014073
08:42:27|0.00014069
08:42:28|0.00014068
08:42:29|0.00014059
08:42:30|0.00014057
08:42:31|0.00014057
08:42:32|0.00014057
08:42:33|0.00014057
08:42:34|0.0001407
08:42:35|0.0001407
08:42:36|0.00014057
08:42:37|0.00014061
08:42:38|0.0001406
08:42:39|0.00014049
08:42:40|0.00014056
08:42:41|0.00014065
08:42:42|0.0001408
08:42:43|0.00014075
08:42:44|0.00014082
08:42:46|0.00014091
08:42:48|0.00014085
08:42:48|0.00014085
08:42:50|0.00014072
08:42:51|0.00014072
08:42:52|0.00014098
08:42:54|0.00014082
08:42:55|0.00014072
08:42:57|0.00014065
08:42:57|0.00014065
08:42:59|0.00014071
08:43:00|0.00014071
08:43:01|0.00014071
08:43:02|0.00014079
08:43:03|0.00014084
08:43:04|0.00014081
08:43:05|0.0001409
08:43:06|0.0001409
08:43:06|0.00014089
08:43:08|0.00014092
08:43:09|0.00014092
08:43:09|0.00014092
08:43:11|0.00014097
08:43:11|0.00014097
08:43:14|0.00014087
08:43:14|0.000141
08:43:15|0.00014105
08:43:16|0.0001411
08:43:17|0.00014107
08:43:19|0.000141
08:43:20|0.00014106
08:43:21|0.00014101
08:43:22|0.0001411
08:43:23|0.00014109
08:43:24|0.00014109
08:43:25|0.0001411
08:43:26|0.0001411
08:43:27|0.00014109
08:43:28|0.00014115
08:43:29|0.00014123
08:43:30|0.00014126
08:43:31|0.00014127
08:43:32|0.00014119
08:43:33|0.00014128
08:43:34|0.00014127
08:43:35|0.00014128
08:43:36|0.00014121
08:43:38|0.0001412
08:43:39|0.00014116
08:43:40|0.00014109
08:43:41|0.00014109
08:43:42|0.00014109
08:43:42|0.00014108
08:43:44|0.00014108
08:43:45|0.00014114
08:43:47|0.00014125
08:43:49|0.00014115
08:43:50|0.0001411
08:43:51|0.0001411
08:43:52|0.0001411
08:43:53|0.00014097
08:43:54|0.00014097
08:43:55|0.00014102
08:43:56|0.00014109
08:43:57|0.00014118
08:43:59|0.00014111
08:44:01|0.00014115
08:44:02|0.00014126
08:44:03|0.00014113
08:44:05|0.00014109
08:44:06|0.0001411
08:44:07|0.00014105
08:44:08|0.00014105
08:44:09|0.0001411
08:44:10|0.00014109
08:44:11|0.00014097
08:44:12|0.00014097
08:44:13|0.00014097
08:44:14|0.00014097
08:44:15|0.00014094
08:44:16|0.00014094
08:44:17|0.000141
08:44:18|0.000141
08:44:19|0.000141
08:44:20|0.000141
08:44:21|0.000141
08:44:23|0.00014099
08:44:23|0.00014107
08:44:24|0.00014107
08:44:25|0.00014107
08:44:27|0.0001411
08:44:27|0.00014111
08:44:29|0.00014108
08:44:30|0.00014105
08:44:30|0.0001412
08:44:32|0.0001412
08:44:32|0.00014107
08:44:34|0.00014107
08:44:35|0.00014106
08:44:36|0.00014106
08:44:36|0.0001411
08:44:38|0.00014113
08:44:38|0.00014112
08:44:40|0.00014112
08:44:41|0.00014112
08:44:42|0.00014118
08:44:43|0.00014101
08:44:44|0.00014102
08:44:45|0.00014093
08:44:46|0.00014096
08:44:48|0.00014099
08:44:49|0.0001409
08:44:51|0.00014089
08:44:53|0.00014093
08:44:54|0.00014093
08:44:55|0.00014093
08:44:56|0.000141
08:44:57|0.00014115
08:44:57|0.00014115
08:44:59|0.00014115
08:45:01|0.00014111
08:45:01|0.00014111
08:45:02|0.00014111
08:45:04|0.00014111
08:45:04|0.00014094
08:45:05|0.00014089
08:45:06|0.00014089
08:45:07|0.00014081
08:45:08|0.00014078
08:45:09|0.00014074
08:45:10|0.00014066
08:45:11|0.00014056
08:45:12|0.00014064
08:45:13|0.00014061
08:45:14|0.00014054
08:45:15|0.00014069
08:45:16|0.00014069
08:45:17|0.00014069
08:45:18|0.00014097
08:45:19|0.00014114
08:45:20|0.00014104
08:45:21|0.00014111
08:45:22|0.00014104
08:45:23|0.00014102
08:45:24|0.00014102
08:45:25|0.00014102
08:45:26|0.00014088
08:45:27|0.0001408
08:45:28|0.00014084
08:45:29|0.00014078
08:45:30|0.00014078
08:45:31|0.00014068
08:45:32|0.00014068
08:45:33|0.00014068
08:45:34|0.00014059
08:45:35|0.00014053
08:45:36|0.00014054
08:45:37|0.00014055
08:45:38|0.00014055
08:45:39|0.00014064
08:45:41|0.00014063
08:45:42|0.00014065
08:45:43|0.00014044
08:45:44|0.00014045
08:45:45|0.00014043
08:45:46|0.00014039
08:45:47|0.00014039
08:45:49|0.00014053
08:45:50|0.00014053
08:45:52|0.00014044
08:45:52|0.0001404
08:45:53|0.0001404
08:45:55|0.0001405
08:45:56|0.0001405
08:45:57|0.0001405
08:45:58|0.00014055
08:45:59|0.00014071
08:46:00|0.00014059
08:46:01|0.00014054
08:46:02|0.00014035
08:46:03|0.00014028
08:46:04|0.00014033
08:46:05|0.00014038
08:46:06|0.00014029
08:46:07|0.00014037
08:46:09|0.00014037
08:46:09|0.00014041
08:46:10|0.00014041
08:46:11|0.00014041
08:46:12|0.00014048
08:46:14|0.00014036
08:46:15|0.00014032
08:46:17|0.00014015
08:46:18|0.00014025
08:46:19|0.00014019
08:46:21|0.00014025
08:46:22|0.00014032
08:46:22|0.00014025
08:46:24|0.00014025
08:46:24|0.00014024
08:46:25|0.00014034
08:46:26|0.00014038
08:46:27|0.00014038
08:46:29|0.00014038
08:46:29|0.00014047
08:46:31|0.00014047
08:46:31|0.00014047
08:46:33|0.00014047
08:46:34|0.00014041
08:46:35|0.00014041
08:46:35|0.00014037
08:46:36|0.00014032
08:46:37|0.00014041
08:46:38|0.00014041
08:46:39|0.00014041
08:46:40|0.00014041
08:46:42|0.00014042
08:46:43|0.00014042
08:46:43|0.00014039
08:46:44|0.00014039
08:46:46|0.00014039
08:46:47|0.00014035
08:46:47|0.00014032
08:46:50|0.00014038
08:46:51|0.00014038
08:46:53|0.00014036
08:46:53|0.00014041
08:46:55|0.00014025
08:46:57|0.00014029
08:46:57|0.00014013
08:46:59|0.00014013
08:47:00|0.00014013
08:47:00|0.00014028
08:47:01|0.0001402
08:47:03|0.00014022
08:47:03|0.00014021
08:47:05|0.00014023
08:47:06|0.00014023
08:47:07|0.00014023
08:47:07|0.00014029
08:47:08|0.00014031
08:47:10|0.00014035
08:47:12|0.0001404
08:47:12|0.0001404
08:47:13|0.0001404
08:47:14|0.00014031
08:47:15|0.00014031
08:47:16|0.00014019
08:47:17|0.00014019
08:47:18|0.00014019
08:47:19|0.00014019
08:47:21|0.00014024
08:47:21|0.00014021
08:47:22|0.00014021
08:47:23|0.00014014
08:47:24|0.00014008
08:47:26|0.00014012
08:47:27|0.00014012
08:47:28|0.00014022
08:47:29|0.00014013
08:47:30|0.00014013
08:47:31|0.00014015
08:47:32|0.00014029
08:47:33|0.00014029
08:47:34|0.00014029
08:47:35|0.00014029
08:47:36|0.00014029
08:47:37|0.00014029
08:47:38|0.00014029
08:47:39|0.0001403
08:47:40|0.0001403
08:47:41|0.00014043
08:47:42|0.00014036
08:47:43|0.00014047
08:47:44|0.00014056
08:47:45|0.0001407
08:47:46|0.00014062
08:47:47|0.00014066
08:47:48|0.00014057
08:47:49|0.00014057
08:47:51|0.00014058
08:47:52|0.00014072
08:47:54|0.00014078
08:47:56|0.00014079
08:47:57|0.0001409
08:47:58|0.0001409
08:47:59|0.00014094
08:48:00|0.00014094
08:48:01|0.00014089
08:48:02|0.00014098
08:48:03|0.00014098
08:48:04|0.00014103
08:48:05|0.00014113
08:48:06|0.00014118
08:48:07|0.00014122
08:48:08|0.00014127
08:48:09|0.00014136
08:48:10|0.00014131
08:48:11|0.00014144
08:48:12|0.00014145
08:48:13|0.00014154
08:48:14|0.00014152
08:48:15|0.00014152
08:48:16|0.00014149
08:48:18|0.00014145
08:48:19|0.00014146
08:48:20|0.00014144
08:48:21|0.00014141
08:48:22|0.00014142
08:48:23|0.0001415
08:48:24|0.0001414
08:48:25|0.0001414
08:48:26|0.00014131
08:48:27|0.00014131
08:48:27|0.00014137
08:48:29|0.00014137
08:48:30|0.00014101
08:48:30|0.00014105
08:48:31|0.00014105
08:48:33|0.00014102
08:48:34|0.00014102
08:48:35|0.00014115
08:48:36|0.00014123
08:48:37|0.0001413
08:48:38|0.0001413
08:48:39|0.00014131
08:48:40|0.00014141
08:48:41|0.00014129
08:48:42|0.00014129
08:48:43|0.00014131
08:48:44|0.00014131
08:48:45|0.00014125
08:48:46|0.00014125
08:48:47|0.00014125
08:48:47|0.00014122
08:48:48|0.00014116
08:48:50|0.00014116
08:48:52|0.00014116
08:48:52|0.0001411
08:48:55|0.00014111
08:48:56|0.00014119
08:48:56|0.00014128
08:48:57|0.00014131
08:48:59|0.00014131
08:48:59|0.00014135
08:49:01|0.00014129
08:49:02|0.00014117
08:49:03|0.00014156
08:49:04|0.00014166
08:49:05|0.00014162
08:49:06|0.00014177
08:49:08|0.00014173
08:49:09|0.00014173
08:49:09|0.00014179
08:49:11|0.00014179
08:49:12|0.00014184
08:49:13|0.00014187
08:49:14|0.00014189
08:49:15|0.00014193
08:49:16|0.00014192
08:49:17|0.00014186
08:49:18|0.00014186
08:49:19|0.00014184
08:49:20|0.00014184
08:49:21|0.00014173
08:49:22|0.00014173
08:49:23|0.00014187
08:49:24|0.00014187
08:49:25|0.00014193
08:49:25|0.00014199
08:49:27|0.00014195
08:49:28|0.00014195
08:49:29|0.00014194
08:49:30|0.00014194
08:49:31|0.00014188
08:49:32|0.00014188
08:49:33|0.00014188
08:49:34|0.00014181
08:49:35|0.00014182
08:49:36|0.0001418
08:49:36|0.0001418
08:49:38|0.00014173
08:49:39|0.00014165
08:49:40|0.00014165
08:49:41|0.00014165
08:49:42|0.00014172
08:49:43|0.00014183
08:49:43|0.00014175
08:49:45|0.00014176
08:49:46|0.0001419
08:49:46|0.00014183
08:49:48|0.00014183
08:49:49|0.00014184
08:49:49|0.00014184
08:49:51|0.0001418
08:49:53|0.00014184
08:49:54|0.00014197
08:49:55|0.00014197
08:49:56|0.00014201
08:49:57|0.00014192
08:49:59|0.00014185
08:49:59|0.00014196
08:50:01|0.00014194
08:50:02|0.00014187
08:50:03|0.00014195
08:50:04|0.00014196
08:50:05|0.00014196
08:50:06|0.00014196
08:50:07|0.00014194
08:50:08|0.00014194
08:50:09|0.00014203
08:50:10|0.00014214
08:50:11|0.00014211
08:50:12|0.00014213
08:50:13|0.0001422
08:50:14|0.0001422
08:50:15|0.0001422
08:50:16|0.00014221
08:50:17|0.00014221
08:50:18|0.00014215
08:50:19|0.00014208
08:50:20|0.00014207
08:50:21|0.00014213
08:50:22|0.00014217
08:50:23|0.00014217
08:50:24|0.00014217
08:50:25|0.00014217
08:50:27|0.00014217
08:50:28|0.00014212
08:50:29|0.00014212
08:50:29|0.00014212
08:50:32|0.00014212
08:50:32|0.00014204
08:50:33|0.00014208
08:50:34|0.00014208
08:50:35|0.00014216
08:50:36|0.00014222
08:50:37|0.00014213
08:50:39|0.00014207
08:50:39|0.00014195
08:50:40|0.00014193
08:50:41|0.00014193
08:50:42|0.00014211
08:50:43|0.000142
08:50:44|0.00014191
08:50:45|0.00014194
08:50:46|0.00014194
08:50:47|0.00014187
08:50:48|0.00014187
08:50:49|0.00014188
08:50:50|0.00014202
08:50:51|0.00014202
08:50:54|0.00014201
08:50:55|0.00014221
08:50:56|0.00014217
08:50:57|0.00014219
08:50:59|0.00014222
08:51:00|0.0001423
08:51:01|0.00014225
08:51:02|0.00014231
08:51:03|0.00014223
08:51:04|0.00014221
08:51:05|0.00014217
08:51:06|0.00014217
08:51:07|0.00014217
08:51:08|0.00014235
08:51:09|0.00014235
08:51:10|0.00014222
08:51:11|0.0001422
08:51:12|0.00014231
08:51:13|0.00014231
08:51:14|0.00014237
08:51:15|0.00014241
08:51:16|0.00014243
08:51:17|0.00014248
08:51:18|0.00014252
08:51:19|0.00014247
08:51:20|0.00014252
08:51:21|0.00014254
08:51:22|0.00014244
08:51:23|0.00014244
08:51:24|0.00014241
08:51:25|0.00014244
08:51:26|0.00014226
08:51:27|0.00014233
08:51:28|0.00014238
08:51:29|0.00014227
08:51:30|0.00014223
08:51:31|0.0001422
08:51:32|0.00014219
08:51:33|0.00014215
08:51:34|0.00014215
08:51:34|0.00014216
08:51:36|0.00014216
08:51:37|0.00014216
08:51:38|0.00014221
08:51:39|0.00014221
08:51:40|0.00014227
08:51:40|0.00014227
08:51:42|0.0001422
08:51:43|0.0001422
08:51:44|0.00014216
08:51:45|0.00014215
08:51:46|0.00014216
08:51:46|0.00014217
08:51:48|0.00014217
08:51:49|0.00014217
08:51:50|0.00014218
08:51:51|0.00014219
08:51:51|0.00014218
08:51:52|0.00014218
08:51:55|0.00014218
08:51:57|0.00014218
08:51:58|0.00014222
08:51:59|0.00014221
08:52:01|0.00014221
08:52:02|0.00014221
08:52:03|0.00014221
08:52:04|0.00014213
08:52:05|0.00014213
08:52:06|0.0001421
08:52:07|0.00014207
08:52:08|0.00014204
08:52:09|0.000142
08:52:10|0.000142
08:52:11|0.00014204
08:52:12|0.00014203
08:52:13|0.00014198
08:52:14|0.00014198
08:52:15|0.00014196
08:52:16|0.00014196
08:52:17|0.00014192
08:52:18|0.0001418
08:52:19|0.00014175
08:52:20|0.00014171
08:52:21|0.00014158
08:52:22|0.00014154
08:52:23|0.00014158
08:52:24|0.00014162
08:52:25|0.00014163
08:52:26|0.00014163
08:52:27|0.00014157
08:52:28|0.00014154
08:52:29|0.00014161
08:52:30|0.00014161
08:52:31|0.00014172
08:52:32|0.00014179
08:52:33|0.00014166
08:52:34|0.00014166
08:52:35|0.00014165
08:52:36|0.00014165
08:52:37|0.00014165
08:52:38|0.00014152
08:52:39|0.00014154
08:52:40|0.00014154
08:52:41|0.00014151
08:52:42|0.00014147
08:52:43|0.00014147
08:52:44|0.00014141
08:52:46|0.00014132
08:52:47|0.00014134
08:52:48|0.00014134
08:52:49|0.00014134
08:52:50|0.00014148
08:52:51|0.00014148
08:52:52|0.00014144
08:52:53|0.00014144
08:52:54|0.00014151
08:52:56|0.00014145
08:52:56|0.00014156
08:52:59|0.00014156
08:52:59|0.00014146
08:53:00|0.00014146
08:53:01|0.00014146
08:53:02|0.0001415
08:53:04|0.00014154
08:53:05|0.00014162
08:53:06|0.00014169
08:53:07|0.00014166
08:53:08|0.00014169
08:53:09|0.00014175
08:53:10|0.00014179
08:53:11|0.00014188
08:53:12|0.00014188
08:53:13|0.00014185
08:53:14|0.00014185
08:53:16|0.00014187
08:53:17|0.0001419
08:53:17|0.0001419
08:53:20|0.00014187
08:53:22|0.00014187
08:53:22|0.00014181
08:53:23|0.00014173
08:53:24|0.00014169
08:53:25|0.00014164
08:53:26|0.00014164
08:53:27|0.00014162
08:53:28|0.00014173
08:53:29|0.00014173
08:53:30|0.0001418
08:53:31|0.0001418
08:53:32|0.00014183
08:53:33|0.00014191
08:53:34|0.00014191
08:53:35|0.00014194
08:53:37|0.00014201
08:53:37|0.00014209
08:53:38|0.00014209
08:53:39|0.00014208
08:53:40|0.00014171
08:53:41|0.00014178
08:53:42|0.00014206
08:53:43|0.00014206
08:53:44|0.00014194
08:53:45|0.00014194
08:53:46|0.00014194
08:53:48|0.00014197
08:53:49|0.00014197
08:53:50|0.00014197
08:53:51|0.0001421
08:53:52|0.0001421
08:53:53|0.00014194
08:53:54|0.00014208
08:53:55|0.00014208
08:53:57|0.000142
08:53:58|0.00014211
08:54:00|0.00014211
08:54:01|0.00014211
08:54:02|0.00014211
08:54:03|0.00014214
08:54:05|0.00014211
08:54:06|0.00014211
08:54:06|0.00014217
08:54:07|0.00014214
08:54:09|0.00014228
08:54:09|0.00014231
08:54:10|0.00014238
08:54:12|0.00014234
08:54:12|0.00014234
08:54:13|0.00014245
08:54:15|0.00014257
08:54:15|0.00014267
08:54:16|0.0001426
08:54:17|0.00014256
08:54:18|0.00014243
08:54:20|0.00014247
08:54:20|0.00014247
08:54:21|0.00014266
08:54:23|0.0001425
08:54:24|0.0001425
08:54:24|0.0001427
08:54:26|0.00014267
08:54:27|0.00014267
08:54:27|0.00014274
08:54:29|0.00014262
08:54:30|0.00014262
08:54:30|0.00014261
08:54:32|0.00014261
08:54:32|0.00014272
08:54:34|0.00014269
08:54:35|0.00014258
08:54:36|0.00014264
08:54:37|0.00014264
08:54:38|0.00014264
08:54:38|0.00014264
08:54:40|0.00014275
08:54:42|0.0001427
08:54:42|0.00014288
08:54:43|0.00014277
08:54:44|0.00014277
08:54:45|0.00014277
08:54:46|0.00014271
08:54:47|0.00014256
08:54:48|0.00014256
08:54:49|0.00014256
08:54:50|0.00014264
08:54:51|0.0001426
08:54:52|0.0001426
08:54:54|0.00014263
08:54:55|0.00014263
08:54:56|0.00014277
08:54:58|0.00014272
08:54:59|0.00014272
08:55:01|0.00014272
08:55:01|0.00014275
08:55:04|0.00014295
08:55:04|0.00014302
08:55:06|0.00014307
08:55:07|0.00014313
08:55:09|0.00014312
08:55:10|0.00014316
08:55:11|0.00014318
08:55:12|0.00014316
08:55:13|0.0001431
08:55:14|0.0001431
08:55:15|0.00014316
08:55:16|0.00014304
08:55:17|0.00014302
08:55:18|0.00014299
08:55:19|0.00014304
08:55:20|0.00014294
08:55:21|0.00014294
08:55:22|0.00014296
08:55:23|0.00014297
08:55:24|0.00014296
08:55:25|0.00014302
08:55:25|0.00014298
08:55:27|0.00014298
08:55:28|0.00014302
08:55:29|0.00014302
08:55:30|0.00014296
08:55:31|0.00014285
08:55:32|0.00014297
08:55:33|0.00014297
08:55:34|0.00014291
08:55:34|0.00014299
08:55:36|0.0001428
08:55:37|0.0001428
08:55:38|0.00014285
08:55:38|0.00014279
08:55:40|0.0001429
08:55:40|0.0001429
08:55:42|0.00014283
08:55:42|0.00014282
08:55:44|0.00014279
08:55:45|0.00014279
08:55:46|0.00014267
08:55:47|0.00014268
08:55:47|0.00014256
08:55:48|0.00014261
08:55:50|0.00014249
08:55:51|0.00014255
08:55:51|0.00014255
08:55:53|0.00014252
08:55:53|0.00014247
08:55:54|0.00014242
08:55:56|0.00014255
08:55:57|0.00014255
08:55:59|0.00014259
08:56:00|0.00014263
08:56:02|0.00014259
08:56:02|0.00014273
08:56:04|0.00014273
08:56:06|0.00014264
08:56:06|0.00014269
08:56:08|0.00014269
08:56:09|0.00014269
08:56:09|0.00014269
08:56:11|0.00014269
08:56:12|0.00014269
08:56:14|0.00014264
08:56:14|0.00014264
08:56:15|0.00014264
08:56:16|0.00014267
08:56:17|0.00014265
08:56:19|0.00014258
08:56:19|0.00014263
08:56:20|0.00014257
08:56:21|0.00014257
08:56:23|0.00014257
08:56:23|0.00014257
08:56:24|0.0001425
08:56:25|0.00014257
08:56:26|0.00014257
08:56:27|0.00014254
08:56:29|0.00014254
08:56:30|0.00014254
08:56:31|0.00014253
08:56:32|0.00014253
08:56:33|0.00014248
08:56:34|0.00014248
08:56:35|0.00014235
08:56:36|0.00014229
08:56:37|0.00014229
08:56:38|0.00014229
08:56:39|0.00014229
08:56:40|0.00014232
08:56:41|0.00014232
08:56:42|0.00014232
08:56:43|0.00014235
08:56:44|0.00014248
08:56:45|0.00014249
08:56:46|0.0001425
08:56:47|0.00014237
08:56:48|0.00014237
08:56:49|0.0001423
08:56:50|0.00014232
08:56:51|0.00014233
08:56:52|0.00014233
08:56:53|0.00014233
08:56:54|0.00014242
08:56:55|0.00014228
08:56:56|0.00014228
08:56:57|0.00014228
08:56:58|0.00014239
08:57:00|0.00014239
08:57:02|0.00014239
08:57:03|0.00014245
08:57:04|0.00014238
08:57:05|0.00014238
08:57:05|0.00014238
08:57:07|0.00014238
08:57:07|0.00014248
08:57:09|0.00014246
08:57:10|0.00014246
08:57:12|0.00014247
08:57:13|0.00014247
08:57:15|0.00014265
08:57:15|0.00014265
08:57:16|0.00014265
08:57:19|0.00014262
08:57:20|0.00014264
08:57:20|0.00014259
08:57:21|0.00014259
08:57:22|0.00014259
08:57:23|0.00014252
08:57:25|0.00014241
08:57:26|0.00014241
08:57:27|0.0001425
08:57:28|0.0001425
08:57:29|0.0001425
08:57:30|0.0001425
08:57:31|0.0001425
08:57:32|0.0001425
08:57:33|0.0001425
08:57:34|0.00014265
08:57:36|0.00014267
08:57:37|0.00014267
08:57:38|0.00014267
08:57:39|0.00014262
08:57:40|0.00014262
08:57:41|0.00014262
08:57:42|0.00014262
08:57:43|0.00014262
08:57:44|0.0001427
08:57:45|0.00014274
08:57:46|0.00014274
08:57:47|0.0001427
08:57:48|0.00014276
08:57:49|0.00014276
08:57:50|0.00014276
08:57:51|0.00014275
08:57:52|0.00014282
08:57:53|0.00014267
08:57:54|0.00014267
08:57:55|0.00014267
08:57:56|0.00014265
08:57:57|0.00014266
08:57:57|0.00014254
08:57:59|0.00014255
08:58:01|0.00014244
08:58:03|0.00014245
08:58:03|0.00014254
08:58:05|0.00014254
08:58:06|0.00014269
08:58:07|0.00014271
08:58:09|0.00014262
08:58:11|0.00014263
08:58:12|0.00014278
08:58:13|0.00014278
08:58:15|0.00014266
08:58:15|0.00014266
08:58:16|0.00014266
08:58:17|0.00014264
08:58:18|0.00014256
08:58:19|0.00014256
08:58:21|0.00014262
08:58:22|0.00014256
08:58:23|0.00014256
08:58:24|0.00014256
08:58:25|0.00014241
08:58:26|0.00014241
08:58:27|0.00014241
08:58:28|0.00014247
08:58:29|0.00014247
08:58:30|0.00014247
08:58:31|0.00014247
08:58:32|0.00014247
08:58:33|0.00014247
08:58:34|0.00014246
08:58:35|0.00014238
08:58:36|0.00014233
08:58:37|0.00014224
08:58:38|0.00014224
08:58:39|0.00014223
08:58:40|0.00014225
08:58:41|0.00014225
08:58:42|0.00014218
08:58:43|0.00014222
08:58:44|0.00014221
08:58:45|0.00014234
08:58:46|0.00014271
08:58:47|0.00014261
08:58:48|0.00014274
08:58:49|0.00014274
08:58:50|0.00014277
08:58:51|0.00014294
08:58:52|0.00014297
08:58:53|0.00014292
08:58:54|0.00014292
08:58:55|0.00014288
08:58:56|0.00014306
08:58:57|0.00014312
08:58:58|0.00014329
08:58:59|0.0001434
08:59:01|0.00014336
08:59:01|0.00014336
08:59:03|0.0001436
08:59:05|0.00014372
08:59:05|0.00014365
08:59:07|0.00014363
08:59:08|0.00014349
08:59:09|0.00014325
08:59:09|0.00014333
08:59:10|0.00014327
08:59:12|0.00014331
08:59:14|0.0001432
08:59:15|0.0001432
08:59:16|0.00014322
08:59:17|0.00014335
08:59:18|0.0001434
08:59:19|0.00014336
08:59:20|0.00014342
08:59:21|0.00014361
08:59:23|0.00014364
08:59:23|0.00014352
08:59:24|0.00014377
08:59:25|0.00014385
08:59:26|0.00014382
08:59:27|0.00014389
08:59:29|0.00014382
08:59:30|0.00014382
08:59:31|0.00014393
08:59:32|0.00014382
08:59:33|0.00014359
08:59:34|0.00014362
08:59:35|0.0001435
08:59:36|0.00014349
08:59:37|0.00014359
08:59:38|0.00014369
08:59:39|0.00014379
08:59:40|0.00014379
08:59:41|0.00014387
08:59:42|0.00014387
08:59:43|0.00014378
08:59:44|0.00014368
08:59:45|0.00014369
08:59:46|0.00014368
08:59:47|0.00014364
08:59:48|0.00014364
08:59:49|0.00014364
08:59:50|0.00014371
08:59:51|0.00014367
08:59:52|0.0001437
08:59:53|0.0001437
08:59:54|0.0001437
08:59:55|0.00014379
08:59:56|0.00014379
08:59:57|0.00014379
08:59:58|0.00014379
08:59:59|0.00014373
09:00:00|0.00014374
09:00:01|0.00014378
09:00:03|0.00014378
09:00:05|0.00014375
09:00:05|0.0001439
09:00:07|0.00014388
09:00:08|0.0001437
09:00:09|0.00014379
09:00:10|0.00014379
09:00:11|0.0001437
09:00:12|0.00014366
09:00:13|0.00014366
09:00:14|0.00014362
09:00:15|0.00014362
09:00:16|0.00014356
09:00:17|0.00014364
09:00:18|0.00014363
09:00:19|0.0001436
09:00:20|0.00014358
09:00:21|0.00014358
09:00:23|0.00014357
09:00:23|0.00014352
09:00:24|0.00014349
09:00:25|0.00014357
09:00:27|0.00014352
09:00:28|0.00014347
09:00:29|0.00014355
09:00:29|0.00014355
09:00:31|0.00014355
09:00:33|0.00014345
09:00:33|0.00014344
09:00:34|0.00014337
09:00:35|0.00014327
09:00:36|0.00014326
09:00:38|0.0001432
09:00:38|0.00014322
09:00:39|0.0001432
09:00:41|0.00014323
09:00:41|0.00014306
09:00:42|0.00014317
09:00:44|0.00014317
09:00:44|0.00014313
09:00:45|0.00014305
09:00:47|0.00014305
09:00:47|0.000143
09:00:48|0.00014311
09:00:49|0.00014322
09:00:50|0.00014321
09:00:51|0.00014326
09:00:52|0.00014337
09:00:53|0.00014333
09:00:54|0.00014341
09:00:55|0.00014333
09:00:56|0.00014325
09:00:57|0.00014333
09:00:58|0.00014333
09:01:00|0.00014322
09:01:01|0.00014301
09:01:01|0.00014301
09:01:04|0.00014315
09:01:05|0.00014315
09:01:06|0.00014315
09:01:07|0.00014321
09:01:08|0.00014322
09:01:10|0.00014321
09:01:11|0.00014321
09:01:12|0.00014316
09:01:13|0.00014321
09:01:14|0.00014304
09:01:15|0.00014369
09:01:15|0.00014325
09:01:17|0.00014352
09:01:18|0.00014357
09:01:18|0.00014357
09:01:20|0.00014367
09:01:21|0.00014368
09:01:22|0.00014373
09:01:24|0.00014369
09:01:24|0.00014383
09:01:26|0.00014385
09:01:26|0.00014412
09:01:28|0.00014406
09:01:29|0.0001441
09:01:29|0.00014416
09:01:30|0.00014415
09:01:31|0.00014427
09:01:33|0.00014427
09:01:33|0.00014424
09:01:35|0.00014414
09:01:36|0.00014418
09:01:37|0.00014426
09:01:38|0.00014426
09:01:38|0.00014421
09:01:39|0.00014413
09:01:41|0.00014405
09:01:41|0.00014414
09:01:43|0.00014414
09:01:43|0.00014414
09:01:45|0.00014414
09:01:46|0.00014408
09:01:46|0.00014406
09:01:48|0.00014398
09:01:50|0.00014401
09:01:51|0.0001438
09:01:51|0.00014374
09:01:53|0.00014393
09:01:54|0.00014384
09:01:55|0.00014377
09:01:55|0.00014377
09:01:56|0.00014375
09:01:58|0.00014385
09:01:58|0.00014394
09:01:59|0.00014394
09:02:00|0.00014394
09:02:01|0.00014407
09:02:02|0.00014407
09:02:05|0.00014398
09:02:05|0.00014411
09:02:06|0.00014399
09:02:07|0.0001441
09:02:08|0.00014419
09:02:10|0.00014425
09:02:11|0.00014423
09:02:12|0.00014423
09:02:13|0.00014428
09:02:14|0.00014425
09:02:15|0.0001443
09:02:17|0.00014434
09:02:17|0.0001442
09:02:19|0.00014432
09:02:20|0.00014434
09:02:21|0.00014444
09:02:22|0.00014437
09:02:23|0.00014437
09:02:25|0.00014442
09:02:25|0.00014443
09:02:26|0.00014434
09:02:27|0.00014439
09:02:28|0.00014435
09:02:29|0.00014431
09:02:30|0.00014429
09:02:32|0.0001442
09:02:32|0.00014433
09:02:33|0.00014433
09:02:34|0.00014434
09:02:35|0.00014434
09:02:36|0.00014434
09:02:37|0.00014428
09:02:38|0.00014435
09:02:40|0.00014434
09:02:40|0.00014434
09:02:41|0.00014434
09:02:42|0.00014434
09:02:43|0.00014434
09:02:44|0.00014432
09:02:45|0.00014431
09:02:46|0.00014431
09:02:47|0.0001442
09:02:48|0.00014439
09:02:49|0.00014443
09:02:50|0.00014439
09:02:51|0.00014439
09:02:52|0.00014439
09:02:54|0.00014439
09:02:54|0.00014439
09:02:55|0.0001444
09:02:57|0.00014443
09:02:57|0.00014439
09:02:58|0.00014434
09:02:59|0.00014434
09:03:00|0.00014425
09:03:01|0.0001443
09:03:02|0.00014417
09:03:03|0.00014417
09:03:05|0.00014417
09:03:07|0.00014417
09:03:08|0.00014413
09:03:10|0.00014415
09:03:11|0.00014407
09:03:13|0.00014393
09:03:13|0.00014365
09:03:15|0.00014367
09:03:16|0.00014346
09:03:17|0.00014366
09:03:19|0.00014347
09:03:19|0.00014368
09:03:20|0.00014365
09:03:21|0.00014365
09:03:23|0.00014365
09:03:23|0.00014365
09:03:24|0.00014357
09:03:25|0.00014357
09:03:26|0.00014357
09:03:27|0.00014357
09:03:28|0.00014362
09:03:29|0.00014355
09:03:30|0.00014352
09:03:31|0.00014352
09:03:32|0.00014357
09:03:33|0.00014357
09:03:34|0.00014357
09:03:35|0.00014357
09:03:36|0.00014366
09:03:37|0.00014366
09:03:38|0.00014364
09:03:39|0.00014361
09:03:40|0.00014343
09:03:41|0.00014341
09:03:42|0.00014341
09:03:44|0.00014343
09:03:44|0.00014343
09:03:45|0.00014343
09:03:46|0.00014342
09:03:47|0.00014346
09:03:48|0.00014339
09:03:49|0.00014351
09:03:50|0.00014341
09:03:51|0.00014341
09:03:52|0.00014346
09:03:53|0.00014354
09:03:54|0.00014354
09:03:55|0.00014354
09:03:56|0.00014349
09:03:57|0.00014349
09:03:58|0.00014343
09:03:59|0.00014343
09:04:00|0.00014335
09:04:01|0.00014324
09:04:02|0.00014322
09:04:03|0.00014328
09:04:05|0.00014328
09:04:06|0.00014328
09:04:08|0.00014341
09:04:10|0.00014341
09:04:11|0.00014356
09:04:12|0.00014356
09:04:13|0.00014356
09:04:14|0.00014352
09:04:15|0.0001435
09:04:15|0.0001435
09:04:17|0.0001435
09:04:18|0.00014376
09:04:19|0.00014382
09:04:20|0.00014381
09:04:20|0.00014381
09:04:22|0.00014394
09:04:22|0.00014395
09:04:23|0.00014405
09:04:24|0.00014401
09:04:26|0.00014398
09:04:26|0.00014388
09:04:28|0.00014388
09:04:29|0.00014388
09:04:29|0.00014388
09:04:30|0.00014386
09:04:31|0.00014386
09:04:33|0.00014406
09:04:34|0.00014406
09:04:35|0.00014401
09:04:36|0.00014403
09:04:36|0.00014406
09:04:37|0.00014394
09:04:38|0.00014406
09:04:39|0.00014406
09:04:41|0.00014389
09:04:42|0.00014389
09:04:42|0.00014389
09:04:43|0.00014389
09:04:44|0.00014381
09:04:45|0.00014387
09:04:46|0.00014386
09:04:47|0.00014385
09:04:49|0.00014385
09:04:50|0.00014368
09:04:50|0.00014372
09:04:52|0.00014376
09:04:52|0.00014376
09:04:53|0.00014376
09:04:54|0.00014379
09:04:55|0.00014376
09:04:56|0.0001439
09:04:57|0.0001439
09:04:58|0.00014395
09:05:00|0.00014397
09:05:00|0.00014397
09:05:01|0.00014397
09:05:03|0.00014397
09:05:03|0.00014397
09:05:05|0.00014394
09:05:07|0.00014365
09:05:07|0.00014365
09:05:08|0.0001438
09:05:10|0.00014374
09:05:12|0.00014365
09:05:13|0.00014357
09:05:14|0.00014349
09:05:15|0.00014347
09:05:16|0.00014339
09:05:17|0.00014336
09:05:18|0.00014342
09:05:19|0.00014342
09:05:20|0.00014347
09:05:22|0.00014334
09:05:23|0.00014334
09:05:23|0.00014334
09:05:24|0.00014334
09:05:26|0.00014338
09:05:27|0.00014338
09:05:28|0.00014338
09:05:29|0.00014337
09:05:30|0.00014339
09:05:31|0.00014365
09:05:32|0.00014365
09:05:35|0.00014368
09:05:35|0.00014357
09:05:36|0.00014363
09:05:37|0.00014363
09:05:38|0.00014348
09:05:39|0.00014348
09:05:40|0.00014348
09:05:41|0.00014338
09:05:42|0.00014338
09:05:44|0.00014338
09:05:44|0.00014344
09:05:45|0.00014338
09:05:46|0.00014336
09:05:47|0.00014336
09:05:48|0.00014342
09:05:49|0.00014347
09:05:50|0.00014347
09:05:51|0.00014347
09:05:52|0.00014347
09:05:54|0.00014347
09:05:54|0.0001435
09:05:55|0.0001435
09:05:56|0.0001435
09:05:57|0.0001435
09:05:58|0.0001435
09:05:59|0.0001435
09:06:00|0.00014335
09:06:01|0.00014335
09:06:02|0.00014335
09:06:03|0.0001434
09:06:04|0.0001434
09:06:05|0.00014335
09:06:06|0.00014326
09:06:08|0.0001432
09:06:09|0.0001432
09:06:11|0.0001432
09:06:12|0.0001432
09:06:13|0.00014307
09:06:15|0.00014306
09:06:16|0.0001431
09:06:18|0.0001431
09:06:19|0.00014305
09:06:20|0.00014311
09:06:21|0.000143
09:06:22|0.00014291
09:06:24|0.00014288
09:06:25|0.00014292
09:06:26|0.00014292
09:06:27|0.00014311
09:06:28|0.00014296
09:06:29|0.00014295
09:06:30|0.00014299
09:06:31|0.00014297
09:06:33|0.00014281
09:06:34|0.00014281
09:06:34|0.00014281
09:06:35|0.00014288
09:06:36|0.00014288
09:06:38|0.000143
09:06:38|0.000143
09:06:40|0.00014299
09:06:41|0.00014299
09:06:41|0.000143
09:06:43|0.000143
09:06:43|0.000143
09:06:45|0.000143
09:06:45|0.00014308
09:06:46|0.00014308
09:06:47|0.00014306
09:06:49|0.00014306
09:06:49|0.00014286
09:06:51|0.00014267
09:06:51|0.00014266
09:06:53|0.00014249
09:06:53|0.00014247
09:06:54|0.00014238
09:06:55|0.00014238
09:06:56|0.00014238
09:06:57|0.00014234
09:06:58|0.00014222
09:07:00|0.00014218
09:07:00|0.00014221
09:07:02|0.00014213
09:07:02|0.00014218
09:07:04|0.00014218
09:07:04|0.00014218
09:07:05|0.00014197
09:07:07|0.00014208
09:07:07|0.00014216
09:07:10|0.00014203
09:07:10|0.00014203
09:07:11|0.0001423
09:07:12|0.00014224
09:07:13|0.00014236
09:07:14|0.00014235
09:07:16|0.00014245
09:07:17|0.0001427
09:07:19|0.00014275
09:07:20|0.00014257
09:07:21|0.00014265
09:07:22|0.00014266
09:07:23|0.00014266
09:07:24|0.00014266
09:07:25|0.00014266
09:07:26|0.00014256
09:07:27|0.00014256
09:07:28|0.00014265
09:07:29|0.00014265
09:07:30|0.00014265
09:07:32|0.00014266
09:07:32|0.00014258
09:07:34|0.00014263
09:07:34|0.00014258
09:07:35|0.00014266
09:07:37|0.00014266
09:07:37|0.00014258
09:07:39|0.00014273
09:07:39|0.0001426
09:07:40|0.00014273
09:07:42|0.00014273
09:07:43|0.00014273
09:07:44|0.00014273
09:07:44|0.00014273
09:07:45|0.00014263
09:07:46|0.00014263
09:07:48|0.00014263
09:07:48|0.00014264
09:07:50|0.00014278
09:07:52|0.00014283
09:07:52|0.00014291
09:07:53|0.00014295
09:07:54|0.00014295
09:07:55|0.00014295
09:07:56|0.00014299
09:07:57|0.00014299
09:07:58|0.00014299
09:08:00|0.00014299
09:08:01|0.00014299
09:08:01|0.00014268
09:08:02|0.00014269
09:08:03|0.00014269
09:08:04|0.00014269
09:08:06|0.00014278
09:08:07|0.00014263
09:08:08|0.00014267
09:08:08|0.00014263
09:08:10|0.00014253
09:08:12|0.00014222
09:08:13|0.00014227
09:08:15|0.0001423
09:08:17|0.0001423
09:08:18|0.00014227
09:08:19|0.00014251
09:08:20|0.00014251
09:08:21|0.00014251
09:08:23|0.00014261
09:08:24|0.00014263
09:08:25|0.00014263
09:08:26|0.00014263
09:08:27|0.00014267
09:08:28|0.00014275
09:08:29|0.00014275
09:08:30|0.00014275
09:08:31|0.00014275
09:08:31|0.00014275
09:08:32|0.00014275
09:08:34|0.00014275
09:08:35|0.00014275
09:08:36|0.00014275
09:08:37|0.00014275
09:08:38|0.00014275
09:08:39|0.00014255
09:08:40|0.00014255
09:08:41|0.00014258
09:08:42|0.00014258
09:08:43|0.00014258
09:08:44|0.00014264
09:08:45|0.00014264
09:08:46|0.00014261
09:08:47|0.00014259
09:08:48|0.00014259
09:08:49|0.00014252
09:08:49|0.00014252
09:08:51|0.00014252
09:08:52|0.00014252
09:08:53|0.00014252
09:08:54|0.00014268
09:08:56|0.00014268
09:08:56|0.0001427
09:08:58|0.0001427
09:08:58|0.0001427
09:09:01|0.00014251
09:09:01|0.00014252
09:09:02|0.0001426
09:09:03|0.0001426
09:09:04|0.0001426
09:09:05|0.0001426
09:09:06|0.0001426
09:09:07|0.0001426
09:09:08|0.0001426
09:09:09|0.0001426
09:09:11|0.0001426
09:09:12|0.00014276
09:09:14|0.00014276
09:09:16|0.00014276
09:09:17|0.00014268
09:09:18|0.00014268
09:09:19|0.00014268
09:09:21|0.00014268
09:09:21|0.00014268
09:09:22|0.00014268
09:09:23|0.0001426
09:09:24|0.0001426
09:09:25|0.00014262
09:09:26|0.00014246
09:09:27|0.00014246
09:09:28|0.00014246
09:09:29|0.00014246
09:09:30|0.00014248
09:09:31|0.00014248
09:09:32|0.00014246
09:09:34|0.00014246
09:09:34|0.00014243
09:09:35|0.00014245
09:09:36|0.00014245
09:09:37|0.00014245
09:09:38|0.00014232
09:09:39|0.00014232
09:09:40|0.00014239
09:09:41|0.00014246
09:09:43|0.00014246
09:09:43|0.00014246
09:09:44|0.00014246
09:09:45|0.00014238
09:09:46|0.00014238
09:09:48|0.0001423
09:09:48|0.0001423
09:09:49|0.00014238
09:09:50|0.00014238
09:09:51|0.00014239
09:09:52|0.00014246
09:09:53|0.00014246
09:09:54|0.00014246
09:09:55|0.00014246
09:09:56|0.0001425
09:09:57|0.0001426
09:09:59|0.0001426
09:09:59|0.0001426
09:10:00|0.00014275
09:10:01|0.00014275
09:10:02|0.0001427
09:10:04|0.00014261
09:10:04|0.00014272
09:10:05|0.00014269
09:10:06|0.0001426
09:10:07|0.0001426
09:10:09|0.00014257
09:10:09|0.00014269
09:10:10|0.00014269
09:10:11|0.00014262
09:10:13|0.00014258
09:10:14|0.00014258
09:10:16|0.00014255
09:10:18|0.00014246
09:10:18|0.00014246
09:10:20|0.00014247
09:10:21|0.00014247
09:10:21|0.00014247
09:10:22|0.00014246
09:10:24|0.00014246
09:10:26|0.00014243
09:10:26|0.00014247
09:10:27|0.00014247
09:10:28|0.00014246
09:10:29|0.00014247
09:10:30|0.00014247
09:10:31|0.00014248
09:10:32|0.00014248
09:10:33|0.00014248
09:10:34|0.00014248
09:10:35|0.00014248
09:10:36|0.00014248
09:10:38|0.00014248
09:10:39|0.00014248
09:10:40|0.00014248
09:10:41|0.00014248
09:10:42|0.00014248
09:10:43|0.00014248
09:10:44|0.00014248
09:10:45|0.0001426
09:10:46|0.0001426
09:10:47|0.0001426
09:10:48|0.00014246
09:10:49|0.00014246
09:10:50|0.00014246
09:10:51|0.00014246
09:10:52|0.00014246
09:10:53|0.00014248
09:10:54|0.00014248
09:10:55|0.00014248
09:10:56|0.00014248
09:10:57|0.00014248
09:10:58|0.00014248
09:10:59|0.00014233
09:11:00|0.00014233
09:11:01|0.00014234
09:11:02|0.00014237
09:11:03|0.00014236
09:11:04|0.00014225
09:11:05|0.00014226
09:11:06|0.00014226
09:11:07|0.00014226
09:11:08|0.00014226
09:11:09|0.00014226
09:11:10|0.00014226
09:11:11|0.00014226
09:11:12|0.00014231
09:11:14|0.00014241
09:11:15|0.00014241
09:11:17|0.00014241
09:11:18|0.00014241
09:11:19|0.00014241
09:11:20|0.0001425
09:11:21|0.0001425
09:11:22|0.00014247
09:11:23|0.00014247
09:11:23|0.00014241
09:11:25|0.00014233
09:11:25|0.0001423
09:11:26|0.0001423
09:11:28|0.0001423
09:11:29|0.0001423
09:11:30|0.0001423
09:11:31|0.0001423
09:11:32|0.0001423
09:11:33|0.00014243
09:11:34|0.00014219
09:11:35|0.00014239
09:11:35|0.00014239
09:11:37|0.00014218
09:11:38|0.00014228
09:11:39|0.00014217
09:11:40|0.00014217
09:11:41|0.00014213
09:11:42|0.00014219
09:11:43|0.00014219
09:11:44|0.00014211
09:11:45|0.00014208
09:11:46|0.00014208
09:11:47|0.00014189
09:11:47|0.0001418
09:11:49|0.0001418
09:11:50|0.0001419
09:11:51|0.0001419
09:11:52|0.0001419
09:11:53|0.0001419
09:11:55|0.00014182
09:11:55|0.00014165
09:11:56|0.00014165
09:11:57|0.00014167
09:11:58|0.00014164
09:11:59|0.00014173
09:12:01|0.00014175
09:12:02|0.00014178
09:12:03|0.00014177
09:12:03|0.00014177
09:12:04|0.00014192
09:12:06|0.00014181
09:12:07|0.00014185
09:12:07|0.00014185
09:12:08|0.00014185
09:12:10|0.00014185
09:12:10|0.00014185
09:12:11|0.00014185
09:12:12|0.00014198
09:12:15|0.00014198
09:12:16|0.00014198
09:12:18|0.00014198
09:12:19|0.00014199
09:12:20|0.00014202
09:12:22|0.000142
09:12:23|0.00014185
09:12:24|0.00014182
09:12:25|0.00014182
09:12:26|0.00014182
09:12:27|0.0001418
09:12:28|0.0001418
09:12:29|0.0001418
09:12:31|0.0001418
09:12:31|0.00014199
09:12:32|0.00014199
09:12:33|0.00014177
09:12:35|0.00014177
09:12:35|0.00014175
09:12:37|0.00014185
09:12:38|0.00014175
09:12:39|0.00014175
09:12:40|0.00014179
09:12:41|0.00014179
09:12:42|0.00014152
09:12:43|0.00014142
09:12:44|0.00014154
09:12:45|0.00014154
09:12:46|0.00014148
09:12:47|0.00014148
09:12:48|0.00014148
09:12:49|0.00014149
09:12:50|0.00014158
09:12:51|0.0001416
09:12:52|0.00014159
09:12:53|0.00014171
09:12:54|0.00014171
09:12:55|0.00014171
09:12:56|0.0001418
09:12:57|0.0001418
09:12:58|0.00014161
09:12:59|0.00014161
09:13:00|0.00014161
09:13:01|0.00014161
09:13:02|0.00014161
09:13:03|0.00014158
09:13:04|0.00014158
09:13:05|0.00014158
09:13:06|0.00014158
09:13:07|0.00014138
09:13:08|0.00014138
09:13:10|0.00014156
09:13:10|0.00014156
09:13:11|0.00014156
09:13:13|0.00014156
09:13:14|0.00014156
09:13:16|0.00014156
09:13:18|0.00014156
09:13:19|0.00014156
09:13:20|0.00014155
09:13:21|0.00014181
09:13:22|0.00014179
09:13:23|0.00014173
09:13:24|0.00014173
09:13:25|0.00014173
09:13:26|0.00014184
09:13:27|0.00014184
09:13:28|0.00014176
09:13:29|0.00014176
09:13:30|0.00014176
09:13:32|0.00014176
09:13:32|0.00014176
09:13:34|0.00014155
09:13:36|0.00014155
09:13:37|0.00014158
09:13:38|0.00014161
09:13:38|0.00014155
09:13:41|0.00014155
09:13:41|0.00014155
09:13:43|0.00014145
09:13:44|0.00014145
09:13:45|0.00014134
09:13:45|0.00014132
09:13:46|0.0001412
09:13:48|0.0001412
09:13:49|0.00014121
09:13:51|0.00014138
09:13:51|0.00014138
09:13:52|0.00014143
09:13:54|0.00014149
09:13:55|0.0001414
09:13:56|0.0001414
09:13:57|0.0001414
09:13:58|0.00014143
09:13:59|0.0001414
09:14:00|0.0001414
09:14:01|0.0001415
09:14:02|0.0001415
09:14:03|0.0001415
09:14:04|0.0001415
09:14:05|0.0001415
09:14:06|0.0001415
09:14:07|0.0001415
09:14:08|0.00014157
09:14:09|0.00014157
09:14:10|0.00014155
09:14:11|0.00014165
09:14:12|0.00014151
09:14:13|0.00014151
09:14:14|0.00014161
09:14:15|0.00014164
09:14:17|0.00014163
09:14:19|0.00014165
09:14:20|0.00014165
09:14:21|0.00014165
09:14:22|0.00014161
09:14:23|0.00014155
09:14:24|0.00014155
09:14:26|0.00014152
09:14:27|0.0001417
09:14:28|0.00014167
09:14:29|0.00014174
09:14:30|0.00014141
09:14:31|0.0001414
09:14:32|0.00014142
09:14:33|0.00014131
09:14:34|0.00014131
09:14:35|0.00014131
09:14:36|0.00014156
09:14:37|0.00014152
09:14:38|0.00014152
09:14:39|0.00014141
09:14:40|0.00014163
09:14:41|0.00014187
09:14:42|0.00014187
09:14:43|0.00014195
09:14:44|0.00014199
09:14:45|0.00014199
09:14:46|0.00014196
09:14:47|0.00014196
09:14:48|0.00014196
09:14:49|0.00014195
09:14:50|0.00014195
09:14:51|0.00014181
09:14:52|0.00014179
09:14:53|0.00014171
09:14:54|0.00014171
09:14:55|0.00014171
09:14:56|0.00014171
09:14:57|0.00014178
09:14:58|0.00014178
09:14:59|0.00014178
09:15:00|0.00014178
09:15:01|0.00014175
09:15:02|0.00014169
09:15:03|0.0001417
09:15:04|0.00014165
09:15:05|0.00014157
09:15:06|0.00014145
09:15:07|0.00014159
09:15:08|0.00014153
09:15:09|0.00014141
09:15:10|0.00014131
09:15:11|0.00014136
09:15:12|0.00014127
09:15:13|0.00014127
09:15:14|0.00014125
09:15:15|0.00014139
09:15:16|0.00014142
09:15:18|0.00014133
09:15:20|0.00014123
09:15:21|0.00014127
09:15:23|0.00014127
09:15:25|0.00014114
09:15:26|0.00014124
09:15:27|0.00014124
09:15:28|0.00014124
09:15:29|0.00014122
09:15:30|0.00014112
09:15:31|0.00014117
09:15:32|0.00014117
09:15:33|0.00014117
09:15:34|0.00014131
09:15:35|0.00014131
09:15:36|0.00014125
09:15:37|0.00014139
09:15:38|0.00014139
09:15:39|0.00014124
09:15:40|0.00014124
09:15:41|0.00014124
09:15:42|0.00014124
09:15:43|0.00014124
09:15:44|0.0001413
09:15:45|0.00014129
09:15:46|0.0001413
09:15:47|0.0001413
09:15:48|0.0001413
09:15:49|0.0001413
09:15:50|0.0001413
09:15:51|0.0001413
09:15:52|0.00014119
09:15:53|0.00014131
09:15:54|0.00014131
09:15:55|0.00014133
09:15:56|0.00014131
09:15:57|0.00014148
09:15:58|0.00014148
09:15:59|0.00014164
09:16:00|0.00014164
09:16:01|0.00014164
09:16:02|0.00014164
09:16:03|0.00014164
09:16:04|0.00014164
09:16:05|0.00014132
09:16:06|0.00014132
09:16:07|0.00014132
09:16:08|0.00014123
09:16:09|0.00014122
09:16:10|0.00014122
09:16:11|0.00014119
09:16:12|0.00014118
09:16:13|0.00014118
09:16:14|0.00014135
09:16:15|0.00014136
09:16:16|0.00014136
09:16:17|0.00014136
09:16:19|0.00014143
09:16:21|0.00014155
09:16:22|0.00014143
09:16:23|0.00014149
09:16:24|0.00014149
09:16:25|0.00014158
09:16:27|0.00014158
09:16:28|0.00014143
09:16:29|0.00014143
09:16:30|0.00014155
09:16:31|0.00014159
09:16:32|0.00014145
09:16:33|0.00014143
09:16:34|0.00014143
09:16:35|0.00014143
09:16:35|0.0001415
09:16:37|0.0001415
09:16:38|0.00014128
09:16:38|0.00014128
09:16:40|0.00014118
09:16:40|0.00014117
09:16:42|0.00014127
09:16:43|0.00014127
09:16:44|0.00014127
09:16:45|0.00014144
09:16:45|0.00014144
09:16:47|0.00014144
09:16:48|0.00014127
09:16:48|0.00014127
09:16:49|0.00014122
09:16:51|0.00014122
09:16:52|0.00014122
09:16:53|0.00014122
09:16:54|0.00014123
09:16:55|0.00014123
09:16:56|0.00014132
09:16:57|0.00014128
09:16:58|0.00014128
09:16:59|0.00014141
09:17:00|0.00014141
09:17:01|0.00014141
09:17:02|0.00014141
09:17:02|0.00014127
09:17:04|0.00014127
09:17:04|0.0001413
09:17:06|0.0001413
09:17:07|0.0001413
09:17:08|0.00014122
09:17:09|0.00014122
09:17:10|0.00014122
09:17:11|0.00014122
09:17:12|0.00014122
09:17:13|0.00014122
09:17:13|0.00014122
09:17:14|0.00014122
09:17:15|0.0001415
09:17:16|0.00014151
09:17:18|0.00014156
09:17:20|0.00014156
09:17:22|0.00014156
09:17:22|0.00014152
09:17:24|0.00014164
09:17:26|0.00014168
09:17:28|0.00014168
09:17:29|0.00014168
09:17:29|0.00014168
09:17:31|0.00014168
09:17:33|0.0001417
09:17:33|0.00014158
09:17:34|0.00014165
09:17:35|0.00014178
09:17:36|0.00014178
09:17:37|0.00014178
09:17:38|0.00014178
09:17:39|0.00014178
09:17:40|0.00014178
09:17:41|0.00014164
09:17:42|0.00014164
09:17:43|0.00014161
09:17:44|0.00014161
09:17:45|0.00014161
09:17:46|0.0001417
09:17:47|0.00014179
09:17:48|0.00014183
09:17:49|0.00014183
09:17:50|0.00014183
09:17:51|0.00014186
09:17:52|0.00014186
09:17:53|0.00014177
09:17:54|0.00014183
09:17:55|0.00014181
09:17:56|0.00014183
09:17:57|0.00014187
09:17:58|0.00014187
09:17:59|0.0001419
09:18:00|0.00014195
09:18:01|0.00014193
09:18:02|0.00014193
09:18:04|0.00014181
09:18:05|0.00014187
09:18:06|0.00014187
09:18:07|0.00014187
09:18:08|0.00014173
09:18:10|0.00014173
09:18:10|0.00014173
09:18:11|0.0001417
09:18:12|0.0001417
09:18:13|0.00014185
09:18:14|0.00014185
09:18:15|0.00014185
09:18:16|0.00014175
09:18:17|0.00014175
09:18:19|0.00014175
09:18:21|0.00014175
09:18:22|0.00014185
09:18:24|0.00014187
09:18:26|0.00014173
09:18:26|0.00014175
09:18:28|0.00014178
09:18:29|0.00014178
09:18:30|0.00014191
09:18:32|0.00014184
09:18:33|0.00014178
09:18:33|0.0001419
09:18:34|0.0001419
09:18:36|0.00014181
09:18:37|0.00014181
09:18:38|0.00014182
09:18:39|0.00014182
09:18:40|0.00014177
09:18:41|0.00014177
09:18:43|0.00014176
09:18:44|0.0001417
09:18:44|0.0001417
09:18:46|0.00014163
09:18:46|0.00014163
09:18:48|0.00014165
09:18:49|0.0001418
09:18:49|0.0001418
09:18:50|0.0001418
09:18:52|0.00014186
09:18:53|0.00014186
09:18:54|0.0001418
09:18:55|0.00014188
09:18:55|0.00014188
09:18:57|0.00014189
09:18:58|0.00014183
09:18:59|0.00014183
09:19:00|0.0001418
09:19:01|0.00014175
09:19:02|0.00014175
09:19:03|0.00014189
09:19:04|0.00014193
09:19:05|0.00014197
09:19:06|0.00014197
09:19:06|0.00014197
09:19:08|0.00014189
09:19:09|0.00014189
09:19:10|0.00014181
09:19:10|0.00014181
09:19:12|0.00014181
09:19:13|0.00014181
09:19:13|0.00014181
09:19:15|0.00014181
09:19:16|0.00014172
09:19:16|0.00014172
09:19:18|0.00014172
09:19:20|0.00014172
09:19:20|0.00014172
09:19:21|0.00014165
09:19:23|0.00014158
09:19:24|0.00014154
09:19:25|0.00014154
09:19:26|0.00014154
09:19:28|0.0001414
09:19:29|0.00014137
09:19:30|0.00014133
09:19:31|0.00014124
09:19:31|0.00014124
09:19:33|0.0001413
09:19:34|0.0001413
09:19:35|0.0001413
09:19:35|0.00014128
09:19:38|0.00014128
09:19:39|0.00014128
09:19:40|0.00014128
09:19:41|0.00014122
09:19:42|0.00014122
09:19:43|0.00014127
09:19:44|0.00014127
09:19:45|0.00014127
09:19:46|0.00014128
09:19:47|0.00014128
09:19:48|0.00014128
09:19:48|0.00014128
09:19:50|0.00014122
09:19:50|0.00014139
09:19:52|0.00014139
09:19:53|0.00014139
09:19:53|0.00014131
09:19:54|0.00014131
09:19:55|0.00014131
09:19:57|0.00014131
09:19:57|0.00014132
09:19:58|0.00014132
09:20:00|0.00014132
09:20:00|0.00014132
09:20:02|0.00014139
09:20:02|0.00014139
09:20:03|0.00014147
09:20:04|0.00014147
09:20:06|0.00014147
09:20:06|0.00014147
09:20:09|0.00014147
09:20:09|0.00014147
09:20:10|0.00014147
09:20:12|0.00014147
09:20:13|0.00014166
09:20:13|0.00014166
09:20:15|0.00014166
09:20:15|0.00014166
09:20:16|0.00014139
09:20:17|0.0001414
09:20:18|0.0001414
09:20:19|0.00014133
09:20:20|0.00014131
09:20:22|0.00014131
09:20:24|0.00014131
09:20:25|0.00014132
09:20:26|0.00014132
09:20:28|0.00014143
09:20:28|0.00014135
09:20:30|0.00014135
09:20:31|0.00014135
09:20:32|0.00014137
09:20:33|0.00014137
09:20:34|0.00014155
09:20:34|0.00014156
09:20:35|0.00014156
09:20:37|0.00014154
09:20:37|0.00014144
09:20:39|0.00014152
09:20:40|0.00014152
09:20:40|0.00014152
09:20:42|0.00014152
09:20:43|0.00014152
09:20:45|0.00014152
09:20:45|0.00014152
09:20:46|0.00014152
09:20:47|0.00014152
09:20:48|0.00014152
09:20:49|0.00014152
09:20:50|0.00014152
09:20:51|0.00014141
09:20:52|0.00014142
09:20:53|0.00014142
09:20:54|0.00014142
09:20:55|0.00014142
09:20:56|0.00014142
09:20:57|0.00014144
09:20:59|0.00014142
09:21:00|0.00014142
09:21:01|0.00014143
09:21:02|0.00014143
09:21:03|0.00014144
09:21:04|0.00014141
09:21:05|0.00014154
09:21:06|0.00014152
09:21:07|0.0001415
09:21:08|0.00014156
09:21:09|0.00014156
09:21:10|0.00014154
09:21:11|0.00014154
09:21:12|0.00014154
09:21:13|0.00014154
09:21:14|0.00014154
09:21:15|0.00014167
09:21:16|0.00014167
09:21:17|0.00014172
09:21:18|0.00014167
09:21:19|0.00014185
09:21:20|0.00014185
09:21:21|0.00014171
09:21:22|0.00014176
09:21:23|0.00014178
09:21:25|0.00014178
09:21:27|0.00014168
09:21:29|0.00014156
09:21:29|0.00014145
09:21:30|0.00014145
09:21:31|0.00014145
09:21:33|0.00014145
09:21:34|0.00014145
09:21:35|0.00014146
09:21:36|0.0001415
09:21:37|0.0001415
09:21:38|0.00014149
09:21:39|0.00014149
09:21:40|0.00014153
09:21:41|0.00014163
09:21:43|0.00014163
09:21:44|0.00014163
09:21:45|0.00014163
09:21:46|0.0001417
09:21:48|0.0001417
09:21:49|0.0001417
09:21:49|0.0001417
09:21:50|0.0001417
09:21:51|0.0001417
09:21:52|0.0001417
09:21:53|0.0001417
09:21:54|0.0001417
09:21:56|0.0001417
09:21:56|0.00014166
09:21:58|0.00014166
09:21:59|0.00014166
09:22:00|0.00014166
09:22:01|0.00014166
09:22:01|0.00014166
09:22:02|0.00014166
09:22:04|0.00014175
09:22:05|0.00014175
09:22:06|0.00014175
09:22:07|0.00014169
09:22:08|0.00014169
09:22:08|0.00014169
09:22:09|0.00014169
09:22:11|0.00014169
09:22:11|0.00014169
09:22:12|0.00014169
09:22:13|0.00014169
09:22:15|0.00014169
09:22:16|0.00014171
09:22:16|0.00014172
09:22:18|0.00014172
09:22:18|0.00014172
09:22:19|0.00014168
09:22:21|0.00014168
09:22:21|0.00014168
09:22:23|0.0001417
09:22:24|0.00014164
09:22:26|0.00014168
09:22:27|0.00014149
09:22:28|0.00014149
09:22:30|0.00014156
09:22:30|0.00014149
09:22:32|0.00014149
09:22:33|0.00014149
09:22:33|0.00014149
09:22:35|0.00014149
09:22:36|0.00014149
09:22:37|0.00014163
09:22:38|0.00014163
09:22:39|0.00014163
09:22:40|0.00014163
09:22:41|0.00014163
09:22:42|0.00014149
09:22:43|0.00014149
09:22:44|0.00014149
09:22:45|0.00014149
09:22:46|0.00014149
09:22:47|0.00014149
09:22:48|0.00014149
09:22:49|0.00014149
09:22:50|0.00014149
09:22:51|0.00014146
09:22:52|0.00014146
09:22:53|0.00014146
09:22:55|0.00014146
09:22:56|0.00014154
09:22:57|0.00014154
09:22:58|0.00014154
09:22:58|0.00014154
09:22:59|0.0001416
09:23:01|0.0001416
09:23:01|0.00014154
09:23:03|0.00014154
09:23:03|0.00014153
09:23:05|0.00014153
09:23:06|0.00014155
09:23:06|0.00014153
09:23:07|0.00014153
09:23:09|0.00014153
09:23:10|0.00014153
09:23:10|0.00014145
09:23:11|0.00014156
09:23:13|0.00014156
09:23:13|0.00014156
09:23:15|0.0001416
09:23:15|0.0001416
09:23:16|0.0001416
09:23:17|0.0001416
09:23:19|0.0001416
09:23:19|0.00014162
09:23:21|0.00014162
09:23:22|0.0001417
09:23:23|0.0001417
09:23:24|0.00014161
09:23:26|0.00014163
09:23:27|0.00014164
09:23:28|0.00014164
09:23:29|0.00014164
09:23:30|0.00014164
09:23:32|0.00014164
09:23:33|0.00014164
09:23:34|0.00014164
09:23:35|0.00014174
09:23:36|0.00014174
09:23:38|0.00014172
09:23:39|0.00014179
09:23:39|0.00014175
09:23:41|0.000142
09:23:42|0.000142
09:23:44|0.00014208
09:23:44|0.00014211
09:23:45|0.00014223
09:23:46|0.00014223
09:23:48|0.00014224
09:23:48|0.00014226
09:23:49|0.00014226
09:23:50|0.00014233
09:23:51|0.00014236
09:23:52|0.00014242
09:23:53|0.00014246
09:23:54|0.00014251
09:23:55|0.00014255
09:23:56|0.00014253
09:23:57|0.00014262
09:23:58|0.0001425
09:24:00|0.00014231
09:24:01|0.00014233
09:24:02|0.00014233
09:24:03|0.00014231
09:24:04|0.00014224
09:24:05|0.00014216
09:24:06|0.00014215
09:24:08|0.00014209
09:24:08|0.00014209
09:24:10|0.00014227
09:24:10|0.00014205
09:24:13|0.00014205
09:24:15|0.00014222
09:24:15|0.00014236
09:24:16|0.00014236
09:24:17|0.00014232
09:24:18|0.00014234
09:24:20|0.00014217
09:24:21|0.00014217
09:24:22|0.00014227
09:24:23|0.00014218
09:24:24|0.00014218
09:24:25|0.00014224
09:24:27|0.00014231
09:24:28|0.00014247
09:24:30|0.00014267
09:24:31|0.00014267
09:24:33|0.00014268
09:24:34|0.0001427
09:24:35|0.00014265
09:24:37|0.00014265
09:24:38|0.0001427
09:24:39|0.0001427
09:24:40|0.00014277
09:24:41|0.00014282
09:24:42|0.00014282
09:24:42|0.00014282
09:24:43|0.00014282
09:24:44|0.00014282
09:24:45|0.00014277
09:24:47|0.00014277
09:24:47|0.00014277
09:24:49|0.00014283
09:24:51|0.00014286
09:24:52|0.00014281
09:24:53|0.00014287
09:24:54|0.000143
09:24:55|0.00014293
09:24:56|0.00014301
09:24:56|0.00014304
09:24:58|0.00014304
09:25:00|0.00014303
09:25:00|0.00014307
09:25:01|0.00014305
09:25:02|0.00014305
09:25:03|0.00014304
09:25:04|0.00014285
09:25:05|0.00014285
09:25:07|0.00014268
09:25:08|0.00014262
09:25:09|0.00014264
09:25:10|0.00014264
09:25:11|0.00014261
09:25:12|0.00014263
09:25:13|0.00014263
09:25:14|0.00014263
09:25:16|0.00014277
09:25:17|0.00014277
09:25:17|0.00014267
09:25:19|0.00014267
09:25:20|0.00014274
09:25:21|0.0001429
09:25:21|0.0001429
09:25:23|0.00014305
09:25:24|0.0001431
09:25:24|0.00014314
09:25:26|0.0001432
09:25:27|0.0001432
09:25:29|0.00014328
09:25:30|0.00014318
09:25:30|0.00014328
09:25:32|0.00014328
09:25:33|0.00014328
09:25:34|0.00014331
09:25:35|0.0001433
09:25:36|0.0001434
09:25:37|0.0001434
09:25:39|0.00014342
09:25:40|0.00014333
09:25:40|0.0001433
09:25:41|0.00014341
09:25:42|0.0001434
09:25:43|0.00014344
09:25:44|0.00014344
09:25:45|0.00014348
09:25:46|0.00014343
09:25:48|0.00014331
09:25:48|0.00014331
09:25:49|0.00014339
09:25:50|0.00014334
09:25:51|0.00014334
09:25:52|0.00014334
09:25:53|0.00014334
09:25:54|0.00014334
09:25:55|0.0001434
09:25:56|0.00014347
09:25:58|0.00014345
09:25:59|0.00014345
09:26:00|0.00014344
09:26:01|0.00014338
09:26:02|0.00014338
09:26:04|0.00014344
09:26:05|0.00014344
09:26:06|0.00014333
09:26:06|0.00014326
09:26:08|0.00014326
09:26:09|0.00014319
09:26:10|0.00014314
09:26:11|0.0001431
09:26:12|0.00014308
09:26:13|0.00014308
09:26:14|0.00014309
09:26:15|0.00014316
09:26:15|0.0001433
09:26:17|0.00014328
09:26:18|0.00014329
09:26:19|0.00014326
09:26:20|0.00014326
09:26:21|0.00014326
09:26:22|0.00014321
09:26:22|0.00014321
09:26:24|0.00014321
09:26:25|0.00014321
09:26:26|0.00014321
09:26:26|0.00014321
09:26:29|0.00014321
09:26:29|0.00014337
09:26:30|0.00014339
09:26:31|0.00014339
09:26:32|0.00014339
09:26:34|0.00014348
09:26:35|0.0001434
09:26:36|0.00014354
09:26:37|0.00014363
09:26:38|0.00014363
09:26:39|0.00014363
09:26:40|0.00014373
09:26:41|0.00014363
09:26:42|0.00014363
09:26:43|0.00014363
09:26:44|0.0001436
09:26:46|0.0001436
09:26:47|0.00014355
09:26:48|0.00014355
09:26:49|0.00014358
09:26:50|0.00014358
09:26:51|0.00014368
09:26:52|0.00014368
09:26:53|0.00014368
09:26:54|0.00014368
09:26:55|0.00014368
09:26:56|0.00014368
09:26:57|0.00014368
09:26:58|0.00014368
09:26:59|0.00014345
09:27:00|0.00014345
09:27:01|0.00014346
09:27:02|0.00014332
09:27:03|0.00014329
09:27:04|0.00014335
09:27:05|0.00014329
09:27:06|0.00014329
09:27:07|0.00014317
09:27:08|0.00014317
09:27:09|0.00014293
09:27:10|0.00014293
09:27:11|0.00014293
09:27:12|0.00014306
09:27:13|0.00014304
09:27:14|0.00014304
09:27:15|0.00014285
09:27:16|0.0001428
09:27:17|0.00014276
09:27:18|0.00014263
09:27:19|0.00014279
09:27:20|0.00014279
09:27:21|0.00014277
09:27:22|0.00014278
09:27:23|0.00014272
09:27:24|0.00014272
09:27:25|0.00014272
09:27:26|0.00014272
09:27:27|0.00014272
09:27:28|0.00014289
09:27:30|0.00014289
09:27:32|0.00014302
09:27:33|0.00014318
09:27:35|0.00014315
09:27:36|0.00014313
09:27:37|0.0001431
09:27:38|0.00014317
09:27:40|0.00014328
09:27:40|0.00014336
09:27:41|0.00014336
09:27:43|0.00014337
09:27:44|0.00014338
09:27:45|0.00014347
09:27:46|0.00014335
09:27:46|0.00014337
09:27:48|0.00014337
09:27:49|0.00014337
09:27:49|0.00014339
09:27:51|0.00014344
09:27:52|0.00014344
09:27:52|0.00014357
09:27:54|0.00014344
09:27:55|0.00014344
09:27:56|0.00014344
09:27:57|0.00014354
09:27:58|0.00014343
09:27:59|0.00014344
09:28:00|0.00014344
09:28:00|0.00014363
09:28:02|0.00014363
09:28:04|0.00014349
09:28:05|0.00014352
09:28:05|0.00014359
09:28:06|0.00014355
09:28:08|0.00014364
09:28:10|0.00014371
09:28:10|0.00014373
09:28:11|0.00014371
09:28:12|0.00014371
09:28:13|0.00014359
09:28:14|0.00014359
09:28:15|0.00014365
09:28:16|0.00014363
09:28:17|0.00014378
09:28:18|0.00014366
09:28:19|0.00014365
09:28:20|0.00014367
09:28:21|0.00014377
09:28:22|0.00014377
09:28:23|0.00014381
09:28:24|0.00014371
09:28:25|0.00014371
09:28:26|0.00014388
09:28:27|0.00014388
09:28:28|0.00014389
09:28:30|0.00014397
09:28:32|0.00014394
09:28:34|0.00014394
09:28:34|0.00014395
09:28:36|0.00014388
09:28:37|0.00014388
09:28:38|0.00014385
09:28:38|0.00014389
09:28:39|0.00014389
09:28:41|0.00014389
09:28:42|0.00014401
09:28:42|0.00014401
09:28:43|0.00014388
09:28:45|0.00014403
09:28:46|0.00014383
09:28:47|0.00014383
09:28:47|0.00014383
09:28:49|0.00014395
09:28:50|0.00014395
09:28:51|0.00014369
09:28:53|0.00014393
09:28:53|0.00014393
09:28:54|0.00014393
09:28:56|0.00014376
09:28:56|0.00014376
09:28:57|0.00014392
09:28:58|0.00014387
09:28:59|0.00014387
09:29:00|0.00014392
09:29:01|0.00014381
09:29:02|0.0001439
09:29:03|0.00014385
09:29:04|0.00014385
09:29:05|0.00014382
09:29:06|0.00014381
09:29:07|0.00014366
09:29:08|0.00014366
09:29:09|0.00014374
09:29:10|0.00014365
09:29:11|0.00014374
09:29:12|0.00014374
09:29:14|0.0001436
09:29:15|0.00014358
09:29:15|0.00014362
09:29:16|0.00014362
09:29:17|0.00014371
09:29:18|0.00014356
09:29:20|0.00014356
09:29:21|0.00014342
09:29:22|0.00014329
09:29:23|0.00014334
09:29:24|0.00014335
09:29:25|0.00014352
09:29:26|0.00014354
09:29:27|0.00014354
09:29:28|0.00014351
09:29:29|0.00014358
09:29:30|0.00014358
09:29:32|0.00014357
09:29:34|0.00014359
09:29:34|0.00014359
09:29:37|0.00014347
09:29:37|0.00014346
09:29:38|0.00014352
09:29:39|0.00014352
09:29:40|0.00014352
09:29:41|0.00014352
09:29:42|0.00014342
09:29:44|0.00014332
09:29:44|0.00014334
09:29:46|0.00014334
09:29:47|0.00014334
09:29:48|0.00014339
09:29:49|0.00014339
09:29:50|0.0001434
09:29:51|0.0001434
09:29:52|0.00014334
09:29:53|0.0001434
09:29:54|0.0001434
09:29:55|0.00014342
09:29:56|0.00014326
09:29:57|0.00014326
09:29:58|0.00014325
09:29:59|0.00014325
09:30:00|0.00014325
09:30:01|0.00014325
09:30:02|0.0001432
09:30:03|0.00014323
09:30:04|0.00014311
09:30:05|0.00014318
09:30:06|0.00014305
09:30:07|0.00014296
09:30:08|0.00014306
09:30:09|0.0001429
09:30:10|0.00014285
09:30:11|0.00014266
09:30:12|0.00014265
09:30:13|0.00014262
09:30:14|0.00014246
09:30:15|0.00014255
09:30:16|0.00014242
09:30:17|0.00014246
09:30:18|0.00014262
09:30:19|0.00014246
09:30:20|0.00014247
09:30:21|0.00014251
09:30:22|0.00014253
09:30:23|0.00014269
09:30:24|0.00014269
09:30:25|0.00014264
09:30:26|0.00014264
09:30:27|0.00014269
09:30:28|0.00014269
09:30:29|0.00014269
09:30:30|0.00014263
09:30:31|0.00014265
09:30:33|0.00014278
09:30:35|0.00014287
09:30:36|0.00014285
09:30:36|0.00014285
09:30:37|0.00014288
09:30:39|0.00014288
09:30:39|0.00014288
09:30:41|0.00014288
09:30:41|0.00014286
09:30:42|0.00014289
09:30:43|0.00014276
09:30:44|0.00014276
09:30:46|0.00014276
09:30:46|0.00014276
09:30:49|0.00014277
09:30:49|0.0001427
09:30:51|0.00014273
09:30:51|0.00014264
09:30:52|0.00014262
09:30:53|0.00014266
09:30:54|0.00014258
09:30:55|0.00014258
09:30:56|0.00014258
09:30:57|0.00014264
09:30:58|0.00014264
09:30:59|0.00014265
09:31:00|0.0001427
09:31:01|0.0001427
09:31:02|0.0001426
09:31:03|0.0001426
09:31:04|0.0001426
09:31:05|0.00014254
09:31:06|0.00014264
09:31:07|0.00014261
09:31:08|0.00014268
09:31:09|0.00014278
09:31:10|0.00014278
09:31:11|0.00014269
09:31:12|0.00014269
09:31:13|0.00014278
09:31:14|0.00014268
09:31:16|0.00014278
09:31:17|0.00014278
09:31:18|0.00014272
09:31:19|0.00014282
09:31:20|0.00014273
09:31:21|0.00014281
09:31:22|0.00014281
09:31:23|0.00014273
09:31:24|0.00014281
09:31:25|0.00014284
09:31:26|0.00014287
09:31:27|0.00014285
09:31:28|0.00014285
09:31:29|0.00014285
09:31:30|0.00014285
09:31:31|0.00014285
09:31:32|0.00014302
09:31:34|0.00014292
09:31:34|0.00014292
09:31:37|0.00014296
09:31:38|0.00014296
09:31:40|0.00014296
09:31:40|0.00014303
09:31:42|0.00014308
09:31:42|0.00014326
09:31:43|0.0001432
09:31:44|0.00014321
09:31:46|0.00014319
09:31:46|0.00014319
09:31:47|0.00014319
09:31:49|0.00014304
09:31:49|0.00014304
09:31:51|0.00014304
09:31:52|0.00014304
09:31:53|0.00014288
09:31:54|0.00014298
09:31:55|0.00014298
09:31:56|0.00014298
09:31:57|0.00014298
09:31:58|0.00014298
09:31:59|0.00014301
09:32:00|0.00014301
09:32:01|0.00014301
09:32:02|0.00014301
09:32:03|0.00014301
09:32:04|0.00014311
09:32:05|0.00014317
09:32:06|0.00014317
09:32:07|0.00014307
09:32:08|0.00014319
09:32:09|0.00014319
09:32:10|0.00014319
09:32:11|0.00014329
09:32:12|0.00014339
09:32:13|0.00014339
09:32:14|0.00014339
09:32:15|0.0001434
09:32:16|0.0001434
09:32:17|0.00014332
09:32:18|0.00014332
09:32:19|0.00014332
09:32:20|0.00014332
09:32:21|0.00014342
09:32:22|0.00014342
09:32:23|0.00014342
09:32:24|0.0001434
09:32:25|0.0001434
09:32:26|0.00014334
09:32:27|0.00014339
09:32:28|0.00014348
09:32:29|0.00014348
09:32:30|0.00014334
09:32:31|0.00014332
09:32:32|0.00014332
09:32:33|0.00014333
09:32:35|0.00014323
09:32:36|0.00014323
09:32:37|0.00014323
09:32:38|0.00014323
09:32:39|0.00014307
09:32:40|0.00014295
09:32:41|0.00014295
09:32:42|0.0001429
09:32:44|0.00014293
09:32:45|0.00014276
09:32:46|0.00014269
09:32:47|0.00014269
09:32:48|0.0001428
09:32:49|0.0001428
09:32:50|0.0001428
09:32:51|0.0001428
09:32:52|0.0001428
09:32:53|0.0001428
09:32:55|0.0001428
09:32:55|0.00014282
09:32:57|0.00014282
09:32:57|0.00014296
09:32:59|0.00014296
09:32:59|0.00014296
09:33:01|0.00014296
09:33:01|0.00014308
09:33:02|0.00014311
09:33:04|0.00014311
09:33:05|0.00014311
09:33:06|0.00014328
09:33:06|0.00014328
09:33:08|0.00014336
09:33:09|0.00014336
09:33:10|0.0001434
09:33:10|0.00014338
09:33:12|0.00014347
09:33:13|0.00014347
09:33:14|0.00014347
09:33:15|0.00014333
09:33:16|0.00014339
09:33:17|0.0001435
09:33:18|0.00014348
09:33:19|0.00014356
09:33:20|0.00014356
09:33:21|0.00014356
09:33:22|0.00014356
09:33:23|0.00014356
09:33:24|0.0001436
09:33:25|0.0001436
09:33:26|0.00014354
09:33:27|0.00014354
09:33:28|0.00014369
09:33:29|0.00014369
09:33:30|0.00014367
09:33:31|0.00014367
09:33:32|0.00014367
09:33:33|0.00014362
09:33:34|0.00014368
09:33:35|0.00014373
09:33:36|0.00014363
09:33:38|0.00014363
09:33:39|0.00014363
09:33:40|0.00014363
09:33:42|0.00014363
09:33:43|0.0001437
09:33:44|0.0001437
09:33:45|0.00014368
09:33:46|0.00014363
09:33:47|0.00014363
09:33:49|0.00014354
09:33:50|0.00014343
09:33:51|0.00014352
09:33:52|0.00014352
09:33:53|0.00014359
09:33:54|0.00014359
09:33:56|0.00014359
09:33:58|0.00014364
09:33:58|0.00014364
09:33:59|0.00014381
09:34:01|0.00014376
09:34:01|0.00014388
09:34:02|0.00014388
09:34:03|0.00014388
09:34:04|0.00014385
09:34:05|0.00014385
09:34:06|0.00014385
09:34:07|0.00014387
09:34:08|0.00014376
09:34:09|0.00014376
09:34:10|0.00014376
09:34:11|0.00014376
09:34:12|0.00014376
09:34:13|0.00014376
09:34:14|0.00014368
09:34:15|0.00014368
09:34:16|0.0001436
09:34:17|0.0001436
09:34:18|0.0001436
09:34:19|0.00014348
09:34:20|0.00014346
09:34:21|0.00014343
09:34:22|0.00014343
09:34:24|0.00014343
09:34:25|0.00014343
09:34:26|0.00014343
09:34:27|0.00014362
09:34:28|0.00014382
09:34:29|0.00014386
09:34:31|0.00014386
09:34:32|0.00014373
09:34:33|0.00014373
09:34:33|0.00014373
09:34:34|0.00014375
09:34:37|0.00014375
09:34:38|0.00014382
09:34:39|0.00014384
09:34:41|0.00014384
09:34:42|0.00014383
09:34:42|0.00014383
09:34:44|0.00014383
09:34:44|0.00014401
09:34:46|0.00014403
09:34:46|0.00014418
09:34:48|0.00014418
09:34:49|0.00014418
09:34:49|0.00014411
09:34:50|0.00014413
09:34:52|0.00014413
09:34:53|0.00014413
09:34:53|0.00014415
09:34:54|0.0001442
09:34:55|0.00014425
09:34:56|0.0001442
09:34:58|0.00014398
09:34:58|0.00014414
09:34:59|0.00014414
09:35:01|0.00014398
09:35:01|0.00014398
09:35:03|0.00014393
09:35:03|0.00014393
09:35:04|0.00014393
09:35:06|0.00014398
09:35:06|0.00014398
09:35:07|0.00014392
09:35:08|0.00014417
09:35:10|0.00014433
09:35:10|0.0001442
09:35:11|0.00014427
09:35:13|0.00014427
09:35:13|0.00014451
09:35:15|0.00014451
09:35:15|0.00014451
09:35:16|0.00014454
09:35:17|0.00014458
09:35:19|0.00014467
09:35:19|0.00014458
09:35:21|0.00014457
09:35:21|0.00014473
09:35:22|0.0001448
09:35:24|0.00014473
09:35:24|0.00014483
09:35:25|0.00014483
09:35:28|0.00014503
09:35:28|0.00014479
09:35:29|0.00014489
09:35:30|0.00014487
09:35:31|0.00014486
09:35:32|0.00014494
09:35:33|0.00014496
09:35:34|0.00014484
09:35:35|0.00014466
09:35:37|0.00014448
09:35:38|0.00014448
09:35:40|0.00014428
09:35:42|0.00014453
09:35:43|0.00014432
09:35:44|0.00014445
09:35:45|0.00014455
09:35:47|0.00014444
09:35:48|0.00014436
09:35:49|0.00014445
09:35:50|0.00014445
09:35:51|0.00014437
09:35:52|0.0001443
09:35:54|0.0001443
09:35:54|0.00014451
09:35:56|0.00014451
09:35:58|0.00014446
09:36:00|0.00014445
09:36:00|0.00014445
09:36:01|0.00014445
09:36:02|0.00014428
09:36:04|0.00014425
09:36:05|0.00014425
09:36:06|0.00014425
09:36:07|0.00014425
09:36:08|0.00014425
09:36:09|0.00014425
09:36:10|0.00014418
09:36:11|0.00014414
09:36:12|0.00014408
09:36:13|0.00014422
09:36:14|0.00014408
09:36:15|0.00014408
09:36:16|0.00014408
09:36:17|0.00014408
09:36:18|0.00014435
09:36:19|0.00014428
09:36:20|0.00014429
09:36:21|0.00014433
09:36:22|0.00014435
09:36:23|0.00014435
09:36:24|0.00014423
09:36:25|0.00014447
09:36:26|0.00014447
09:36:27|0.00014447
09:36:28|0.00014462
09:36:29|0.00014462
09:36:30|0.0001447
09:36:31|0.0001447
09:36:32|0.0001446
09:36:33|0.00014451
09:36:34|0.00014451
09:36:35|0.00014456
09:36:36|0.00014456
09:36:37|0.0001447
09:36:39|0.00014444
09:36:40|0.00014442
09:36:42|0.00014433
09:36:42|0.00014433
09:36:44|0.00014439
09:36:45|0.00014439
09:36:46|0.00014439
09:36:47|0.00014439
09:36:48|0.00014431
09:36:50|0.00014413
09:36:51|0.00014406
09:36:52|0.00014399
09:36:53|0.00014389
09:36:54|0.00014403
09:36:55|0.00014403
09:36:56|0.00014406
09:36:57|0.00014418
09:36:58|0.00014409
09:36:59|0.0001441
09:37:00|0.0001441
09:37:01|0.00014418
09:37:02|0.00014418
09:37:04|0.00014421
09:37:05|0.00014409
09:37:06|0.00014406
09:37:07|0.00014405
09:37:08|0.00014389
09:37:09|0.00014389
09:37:10|0.00014377
09:37:10|0.00014374
09:37:12|0.00014373
09:37:12|0.00014374
09:37:14|0.00014377
09:37:15|0.00014371
09:37:16|0.00014375
09:37:16|0.00014372
09:37:18|0.00014356
09:37:19|0.00014346
09:37:20|0.00014346
09:37:20|0.00014338
09:37:22|0.00014353
09:37:22|0.00014351
09:37:23|0.00014351
09:37:25|0.00014351
09:37:25|0.00014351
09:37:27|0.00014351
09:37:28|0.00014354
09:37:29|0.00014368
09:37:30|0.00014365
09:37:32|0.00014373
09:37:32|0.0001437
09:37:34|0.0001437
09:37:35|0.0001436
09:37:36|0.00014363
09:37:37|0.00014359
09:37:38|0.00014356
09:37:40|0.00014361
09:37:41|0.0001437
09:37:43|0.0001437
09:37:44|0.0001437
09:37:45|0.0001437
09:37:45|0.00014372
09:37:47|0.00014359
09:37:47|0.00014384
09:37:49|0.00014384
09:37:51|0.00014362
09:37:52|0.00014362
09:37:53|0.00014362
09:37:53|0.0001435
09:37:54|0.0001435
09:37:56|0.0001435
09:37:57|0.00014341
09:37:58|0.00014341
09:37:59|0.00014341
09:38:00|0.00014341
09:38:01|0.00014356
09:38:03|0.00014356
09:38:04|0.00014356
09:38:05|0.00014356
09:38:06|0.00014358
09:38:07|0.00014356
09:38:09|0.00014366
09:38:09|0.00014366
09:38:10|0.00014366
09:38:12|0.00014362
09:38:12|0.00014362
09:38:14|0.00014362
09:38:14|0.00014362
09:38:16|0.00014357
09:38:17|0.00014355
09:38:17|0.00014355
09:38:19|0.00014352
09:38:20|0.00014339
09:38:21|0.00014328
09:38:22|0.00014329
09:38:23|0.00014329
09:38:24|0.00014329
09:38:24|0.00014328
09:38:26|0.00014328
09:38:27|0.0001432
09:38:28|0.0001432
09:38:29|0.00014313
09:38:30|0.00014313
09:38:31|0.00014311
09:38:32|0.00014311
09:38:33|0.00014307
09:38:35|0.00014306
09:38:35|0.00014312
09:38:36|0.00014312
09:38:37|0.00014312
09:38:40|0.00014312
09:38:41|0.00014331
09:38:42|0.0001434
09:38:43|0.0001434
09:38:44|0.00014347
09:38:46|0.00014333
09:38:47|0.00014333
09:38:48|0.00014333
09:38:49|0.00014333
09:38:50|0.00014333
09:38:51|0.00014333
09:38:53|0.00014327
09:38:53|0.00014317
09:38:54|0.00014317
09:38:55|0.00014317
09:38:56|0.00014317
09:38:57|0.00014326
09:38:58|0.00014326
09:39:00|0.00014312
09:39:00|0.00014312
09:39:01|0.00014321
09:39:02|0.00014321
09:39:03|0.00014325
09:39:04|0.00014324
09:39:05|0.00014324
09:39:07|0.00014326
09:39:07|0.00014326
09:39:09|0.00014326
09:39:10|0.00014341
09:39:10|0.00014329
09:39:11|0.00014329
09:39:12|0.00014345
09:39:14|0.00014345
09:39:15|0.00014342
09:39:16|0.00014342
09:39:17|0.00014354
09:39:18|0.00014348
09:39:19|0.00014343
09:39:20|0.00014343
09:39:21|0.0001433
09:39:22|0.0001433
09:39:23|0.00014332
09:39:24|0.00014328
09:39:25|0.00014328
09:39:26|0.00014325
09:39:27|0.00014327
09:39:28|0.00014321
09:39:29|0.0001432
09:39:30|0.0001432
09:39:31|0.0001432
09:39:32|0.0001432
09:39:33|0.00014301
09:39:34|0.00014295
09:39:35|0.00014299
09:39:36|0.00014294
09:39:37|0.00014294
09:39:38|0.0001429
09:39:39|0.00014287
09:39:40|0.00014277
09:39:41|0.00014277
09:39:43|0.00014289
09:39:44|0.00014291
09:39:45|0.00014304
09:39:46|0.00014304
09:39:47|0.00014303
09:39:48|0.00014303
09:39:49|0.00014326
09:39:49|0.00014326
09:39:51|0.00014326
09:39:52|0.00014313
09:39:53|0.00014313
09:39:54|0.00014313
09:39:56|0.00014311
09:39:57|0.00014311
09:39:58|0.00014311
09:39:59|0.00014298
09:39:59|0.00014298
09:40:01|0.00014298
09:40:02|0.00014298
09:40:03|0.00014298
09:40:04|0.00014298
09:40:05|0.00014298
09:40:06|0.00014317
09:40:07|0.00014325
09:40:08|0.00014325
09:40:09|0.00014319
09:40:10|0.00014319
09:40:11|0.00014331
09:40:12|0.00014329
09:40:13|0.00014329
09:40:13|0.00014329
09:40:15|0.00014329
09:40:16|0.00014329
09:40:17|0.00014326
09:40:18|0.00014303
09:40:19|0.00014303
09:40:20|0.00014303
09:40:21|0.00014335
09:40:22|0.00014318
09:40:23|0.00014305
09:40:23|0.00014303
09:40:25|0.00014303
09:40:26|0.00014303
09:40:26|0.00014299
09:40:28|0.00014279
09:40:29|0.00014279
09:40:30|0.00014276
09:40:31|0.00014283
09:40:32|0.00014287
09:40:33|0.00014277
09:40:35|0.00014258
09:40:35|0.00014258
09:40:37|0.0001425
09:40:38|0.00014223
09:40:39|0.00014228
09:40:39|0.00014234
09:40:41|0.00014234
09:40:41|0.000142
09:40:44|0.00014206
09:40:45|0.00014199
09:40:45|0.00014203
09:40:47|0.00014203
09:40:47|0.00014207
09:40:49|0.00014207
09:40:49|0.000142
09:40:50|0.000142
09:40:51|0.000142
09:40:52|0.00014198
09:40:54|0.00014205
09:40:55|0.00014191
09:40:55|0.00014189
09:40:57|0.00014187
09:40:58|0.00014187
09:40:59|0.00014187
09:41:00|0.00014192
09:41:01|0.00014192
09:41:02|0.00014202
09:41:03|0.00014212
09:41:04|0.0001421
09:41:05|0.00014206
09:41:06|0.00014206
09:41:08|0.00014206
09:41:09|0.000142
09:41:11|0.00014186
09:41:11|0.00014186
09:41:12|0.00014183
09:41:15|0.00014183
09:41:15|0.00014183
09:41:16|0.00014181
09:41:17|0.0001418
09:41:18|0.00014164
09:41:19|0.00014166
09:41:21|0.00014183
09:41:21|0.00014184
09:41:22|0.00014202
09:41:23|0.00014189
09:41:24|0.00014174
09:41:25|0.00014172
09:41:26|0.0001418
09:41:27|0.0001418
09:41:28|0.0001418
09:41:29|0.00014191
09:41:30|0.00014181
09:41:31|0.00014186
09:41:32|0.00014186
09:41:33|0.00014174
09:41:34|0.00014181
09:41:35|0.00014181
09:41:36|0.00014181
09:41:37|0.00014181
09:41:38|0.00014185
09:41:40|0.00014197
09:41:41|0.00014197
09:41:42|0.00014197
09:41:44|0.00014199
09:41:45|0.00014196
09:41:47|0.00014196
09:41:49|0.00014187
09:41:50|0.00014197
09:41:50|0.00014197
09:41:51|0.00014188
09:41:52|0.00014188
09:41:54|0.00014197
09:41:55|0.00014197
09:41:56|0.00014196
09:41:57|0.00014196
09:41:59|0.00014189
09:42:00|0.00014187
09:42:01|0.00014187
09:42:02|0.00014187
09:42:03|0.00014197
09:42:04|0.000142
09:42:05|0.000142
09:42:06|0.000142
09:42:07|0.00014185
09:42:08|0.00014176
09:42:09|0.00014172
09:42:10|0.00014178
09:42:11|0.00014178
09:42:12|0.00014178
09:42:13|0.00014177
09:42:14|0.00014179
09:42:15|0.00014189
09:42:16|0.00014182
09:42:17|0.0001418
09:42:18|0.0001418
09:42:19|0.00014196
09:42:20|0.00014196
09:42:21|0.00014185
09:42:22|0.0001419
09:42:23|0.0001419
09:42:24|0.00014184
09:42:25|0.00014184
09:42:26|0.00014184
09:42:27|0.00014187
09:42:28|0.00014187
09:42:29|0.00014187
09:42:30|0.00014191
09:42:31|0.00014194
09:42:32|0.00014187
09:42:33|0.00014197
09:42:34|0.000142
09:42:35|0.00014205
09:42:36|0.00014205
09:42:37|0.00014205
09:42:38|0.00014195
09:42:39|0.0001418
09:42:40|0.0001418
09:42:41|0.00014191
09:42:42|0.00014191
09:42:44|0.00014191
09:42:45|0.00014191
09:42:47|0.00014191
09:42:48|0.00014204
09:42:50|0.00014223
09:42:50|0.00014214
09:42:52|0.00014216
09:42:53|0.00014216
09:42:54|0.00014216
09:42:55|0.00014229
09:42:56|0.00014227
09:42:58|0.00014216
09:42:59|0.00014204
09:43:00|0.00014204
09:43:00|0.00014204
09:43:02|0.00014204
09:43:03|0.00014204
09:43:04|0.00014194
09:43:05|0.00014198
09:43:06|0.00014187
09:43:08|0.00014186
09:43:09|0.00014186
09:43:11|0.00014174
09:43:11|0.00014174
09:43:13|0.0001417
09:43:13|0.0001417
09:43:14|0.00014182
09:43:15|0.00014181
09:43:16|0.00014169
09:43:17|0.00014174
09:43:19|0.00014174
09:43:19|0.00014174
09:43:20|0.00014174
09:43:21|0.00014174
09:43:22|0.00014174
09:43:23|0.00014174
09:43:24|0.00014174
09:43:25|0.00014174
09:43:26|0.00014176
09:43:27|0.00014176
09:43:28|0.00014176
09:43:29|0.00014174
09:43:31|0.00014174
09:43:32|0.00014173
09:43:33|0.00014165
09:43:34|0.00014165
09:43:35|0.00014174
09:43:36|0.00014174
09:43:37|0.00014185
09:43:38|0.00014185
09:43:39|0.00014185
09:43:40|0.00014166
09:43:41|0.0001416
09:43:42|0.0001416
09:43:43|0.0001416
09:43:44|0.00014157
09:43:46|0.00014157
09:43:47|0.00014165
09:43:49|0.00014171
09:43:50|0.00014159
09:43:52|0.00014161
09:43:52|0.00014153
09:43:53|0.00014154
09:43:54|0.00014154
09:43:55|0.00014154
09:43:56|0.00014156
09:43:57|0.00014142
09:43:58|0.00014142
09:43:59|0.00014158
09:44:01|0.00014158
09:44:02|0.00014147
09:44:03|0.00014153
09:44:04|0.00014158
09:44:06|0.00014162
09:44:07|0.00014168
09:44:08|0.00014164
09:44:08|0.00014164
09:44:09|0.00014162
09:44:11|0.00014162
09:44:12|0.0001415
09:44:13|0.00014156
09:44:14|0.00014156
09:44:15|0.00014156
09:44:16|0.00014161
09:44:18|0.00014161
09:44:20|0.00014171
09:44:21|0.00014171
09:44:21|0.00014171
09:44:23|0.00014174
09:44:24|0.00014174
09:44:24|0.00014174
09:44:26|0.00014174
09:44:27|0.00014159
09:44:28|0.00014153
09:44:29|0.00014153
09:44:30|0.00014177
09:44:31|0.00014177
09:44:32|0.0001417
09:44:32|0.0001417
09:44:34|0.0001417
09:44:35|0.00014175
09:44:35|0.00014176
09:44:36|0.00014185
09:44:37|0.00014185
09:44:39|0.00014185
09:44:40|0.00014185
09:44:41|0.00014185
09:44:42|0.00014185
09:44:43|0.00014179
09:44:44|0.00014199
09:44:45|0.00014195
09:44:47|0.00014208
09:44:48|0.00014212
09:44:50|0.00014211
09:44:51|0.00014205
09:44:52|0.00014205
09:44:54|0.00014185
09:44:55|0.00014176
09:44:56|0.00014189
09:44:57|0.0001419
09:44:58|0.0001419
09:44:59|0.0001419
09:44:59|0.00014188
09:45:01|0.00014178
09:45:02|0.00014196
09:45:03|0.00014196
09:45:04|0.00014192
09:45:05|0.00014192
09:45:06|0.00014192
09:45:06|0.00014192
09:45:07|0.00014179
09:45:09|0.00014191
09:45:10|0.00014191
09:45:11|0.0001419
09:45:12|0.00014194
09:45:13|0.00014192
09:45:14|0.00014192
09:45:15|0.00014199
09:45:16|0.00014199
09:45:17|0.00014199
09:45:18|0.00014199
09:45:19|0.00014199
09:45:19|0.00014199
09:45:21|0.00014199
09:45:22|0.00014214
09:45:23|0.00014214
09:45:24|0.00014212
09:45:25|0.00014224
09:45:26|0.00014227
09:45:27|0.0001424
09:45:28|0.00014248
09:45:29|0.0001425
09:45:30|0.00014255
09:45:30|0.00014249
09:45:31|0.00014247
09:45:32|0.00014247
09:45:34|0.00014247
09:45:35|0.00014246
09:45:36|0.00014241
09:45:36|0.00014244
09:45:38|0.00014244
09:45:39|0.00014251
09:45:40|0.00014237
09:45:40|0.00014226
09:45:42|0.00014226
09:45:43|0.00014231
09:45:44|0.00014231
09:45:44|0.00014231
09:45:46|0.00014231
09:45:47|0.0001424
09:45:49|0.00014236
09:45:49|0.00014237
09:45:52|0.00014235
09:45:53|0.00014226
09:45:54|0.00014238
09:45:55|0.00014232
09:45:56|0.00014232
09:45:57|0.00014232
09:45:58|0.00014212
09:45:59|0.00014202
09:46:00|0.00014202
09:46:02|0.0001419
09:46:03|0.00014201
09:46:05|0.00014182
09:46:05|0.00014195
09:46:06|0.00014177
09:46:07|0.00014177
09:46:08|0.00014181
09:46:09|0.00014164
09:46:11|0.00014168
09:46:11|0.00014169
09:46:12|0.00014169
09:46:13|0.00014169
09:46:14|0.00014168
09:46:15|0.00014168
09:46:16|0.00014162
09:46:17|0.00014169
09:46:18|0.00014172
09:46:19|0.00014178
09:46:20|0.00014168
09:46:21|0.00014168
09:46:22|0.00014176
09:46:23|0.00014176
09:46:24|0.00014168
09:46:25|0.00014168
09:46:26|0.00014168
09:46:27|0.00014162
09:46:28|0.00014162
09:46:29|0.00014155
09:46:30|0.00014163
09:46:32|0.00014159
09:46:33|0.00014169
09:46:34|0.00014169
09:46:35|0.00014174
09:46:36|0.00014174
09:46:37|0.00014165
09:46:38|0.00014172
09:46:39|0.00014173
09:46:40|0.00014173
09:46:41|0.00014173
09:46:42|0.0001417
09:46:43|0.00014162
09:46:44|0.00014162
09:46:45|0.0001416
09:46:46|0.0001416
09:46:47|0.00014231
09:46:49|0.00014223
09:46:51|0.00014227
09:46:53|0.00014203
09:46:53|0.00014203
09:46:55|0.00014188
09:46:56|0.00014188
09:46:56|0.00014189
09:46:58|0.0001419
09:46:59|0.0001419
09:47:01|0.00014209
09:47:01|0.00014216
09:47:02|0.00014216
09:47:03|0.00014216
09:47:04|0.0001422
09:47:06|0.00014225
09:47:08|0.00014249
09:47:09|0.00014245
09:47:10|0.00014259
09:47:11|0.00014261
09:47:12|0.00014264
09:47:13|0.00014261
09:47:14|0.00014266
09:47:15|0.00014261
09:47:16|0.00014261
09:47:17|0.00014261
09:47:18|0.00014244
09:47:19|0.00014244
09:47:20|0.00014244
09:47:21|0.00014244
09:47:22|0.0001425
09:47:23|0.0001425
09:47:24|0.00014253
09:47:24|0.00014264
09:47:26|0.00014264
09:47:27|0.00014255
09:47:27|0.00014255
09:47:28|0.00014255
09:47:30|0.00014255
09:47:31|0.00014255
09:47:32|0.00014255
09:47:33|0.00014255
09:47:34|0.00014252
09:47:35|0.00014254
09:47:35|0.00014242
09:47:37|0.00014242
09:47:37|0.00014242
09:47:39|0.00014242
09:47:40|0.00014242
09:47:40|0.00014271
09:47:42|0.00014271
09:47:43|0.00014271
09:47:43|0.00014239
09:47:45|0.00014237
09:47:46|0.00014236
09:47:47|0.00014239
09:47:48|0.00014239
09:47:50|0.0001424
09:47:51|0.00014246
09:47:52|0.00014246
09:47:53|0.00014246
09:47:54|0.00014246
09:47:55|0.00014242
09:47:57|0.00014243
09:47:58|0.00014246
09:47:58|0.00014244
09:47:59|0.00014246
09:48:01|0.00014253
09:48:02|0.0001424
09:48:02|0.00014238
09:48:03|0.00014238
09:48:04|0.00014237
09:48:05|0.00014228
09:48:06|0.00014228
09:48:07|0.00014228
09:48:08|0.00014236
09:48:10|0.00014225
09:48:10|0.00014226
09:48:11|0.00014221
09:48:12|0.00014221
09:48:13|0.00014221
09:48:14|0.00014221
09:48:15|0.00014215
09:48:16|0.00014219
09:48:17|0.00014214
09:48:18|0.00014213
09:48:19|0.00014227
09:48:20|0.00014235
09:48:21|0.00014235
09:48:22|0.00014246
09:48:24|0.00014253
09:48:24|0.00014253
09:48:25|0.00014244
09:48:26|0.00014244
09:48:27|0.00014244
09:48:28|0.00014244
09:48:29|0.00014244
09:48:30|0.00014255
09:48:31|0.00014248
09:48:32|0.00014248
09:48:33|0.00014247
09:48:34|0.0001424
09:48:35|0.00014242
09:48:36|0.00014242
09:48:37|0.00014222
09:48:38|0.00014222
09:48:39|0.00014217
09:48:40|0.00014219
09:48:42|0.00014211
09:48:43|0.00014219
09:48:44|0.00014219
09:48:45|0.00014227
09:48:46|0.00014227
09:48:47|0.00014229
09:48:48|0.00014229
09:48:49|0.00014224
09:48:51|0.00014226
09:48:51|0.00014226
09:48:54|0.00014226
09:48:55|0.00014233
09:48:56|0.00014233
09:48:56|0.00014231
09:48:58|0.00014229
09:48:58|0.00014233
09:48:59|0.00014222
09:49:01|0.00014222
09:49:01|0.00014222
09:49:03|0.00014222
09:49:03|0.00014222
09:49:05|0.00014226
09:49:06|0.00014226
09:49:07|0.00014226
09:49:08|0.00014208
09:49:10|0.00014216
09:49:10|0.00014234
09:49:11|0.00014234
09:49:12|0.00014234
09:49:13|0.00014218
09:49:14|0.00014218
09:49:15|0.00014228
09:49:16|0.00014227
09:49:17|0.00014209
09:49:18|0.00014209
09:49:20|0.00014223
09:49:21|0.00014223
09:49:22|0.00014223
09:49:23|0.00014229
09:49:24|0.00014229
09:49:25|0.00014222
09:49:26|0.00014222
09:49:27|0.00014265
09:49:28|0.00014222
09:49:29|0.00014219
09:49:30|0.00014219
09:49:32|0.000142
09:49:32|0.00014198
09:49:34|0.0001419
09:49:35|0.0001419
09:49:36|0.000142
09:49:37|0.00014201
09:49:38|0.00014201
09:49:39|0.00014209
09:49:40|0.00014207
09:49:41|0.00014207
09:49:42|0.00014212
09:49:43|0.00014209
09:49:44|0.00014209
09:49:46|0.00014197
09:49:46|0.00014197
09:49:48|0.0001421
09:49:48|0.0001421
09:49:49|0.00014204
09:49:52|0.00014204
09:49:53|0.00014195
09:49:54|0.0001418
09:49:56|0.0001418
09:49:58|0.0001418
09:49:59|0.00014211
09:49:59|0.00014216
09:50:01|0.00014214
09:50:02|0.00014214
09:50:03|0.00014208
09:50:04|0.00014202
09:50:04|0.000142
09:50:06|0.000142
09:50:06|0.000142
09:50:08|0.000142
09:50:09|0.000142
09:50:09|0.00014199
09:50:11|0.0001421
09:50:12|0.00014206
09:50:13|0.00014208
09:50:14|0.00014218
09:50:14|0.00014218
09:50:15|0.00014218
09:50:17|0.00014195
09:50:18|0.00014195
09:50:19|0.00014199
09:50:19|0.00014199
09:50:21|0.00014199
09:50:22|0.00014191
09:50:23|0.00014191
09:50:24|0.0001419
09:50:25|0.00014181
09:50:25|0.00014186
09:50:26|0.00014186
09:50:27|0.00014179
09:50:29|0.00014184
09:50:29|0.00014176
09:50:31|0.00014175
09:50:31|0.00014175
09:50:32|0.00014175
09:50:34|0.00014175
09:50:35|0.00014186
09:50:35|0.0001418
09:50:36|0.00014175
09:50:37|0.00014175
09:50:38|0.00014174
09:50:40|0.00014174
09:50:41|0.00014175
09:50:42|0.00014169
09:50:42|0.00014169
09:50:43|0.00014164
09:50:44|0.00014156
09:50:45|0.00014156
09:50:46|0.00014149
09:50:48|0.00014158
09:50:48|0.00014158
09:50:49|0.00014158
09:50:51|0.00014154
09:50:53|0.00014152
09:50:54|0.00014158
09:50:56|0.00014154
09:50:57|0.00014158
09:50:58|0.00014157
09:51:00|0.00014138
09:51:01|0.00014139
09:51:03|0.00014139
09:51:04|0.00014162
09:51:05|0.00014162
09:51:06|0.00014161
09:51:07|0.00014169
09:51:08|0.00014171
09:51:10|0.00014171
09:51:10|0.00014171
09:51:11|0.00014171
09:51:12|0.00014156
09:51:14|0.00014152
09:51:15|0.00014152
09:51:16|0.00014159
09:51:16|0.00014159
09:51:17|0.00014156
09:51:18|0.00014156
09:51:20|0.00014156
09:51:20|0.00014156
09:51:22|0.00014147
09:51:22|0.00014147
09:51:23|0.00014136
09:51:24|0.00014135
09:51:26|0.00014119
09:51:26|0.00014119
09:51:28|0.00014123
09:51:28|0.0001412
09:51:29|0.0001412
09:51:31|0.0001412
09:51:31|0.0001412
09:51:33|0.0001412
09:51:33|0.00014128
09:51:34|0.00014117
09:51:35|0.00014121
09:51:37|0.00014123
09:51:38|0.00014134
09:51:38|0.00014134
09:51:40|0.00014134
09:51:41|0.00014143
09:51:41|0.00014143
09:51:44|0.00014143
09:51:44|0.00014141
09:51:45|0.00014141
09:51:46|0.00014141
09:51:48|0.00014141
09:51:50|0.00014141
09:51:50|0.00014141
09:51:51|0.00014141
09:51:52|0.00014141
09:51:53|0.00014141
09:51:55|0.00014147
09:51:57|0.00014147
09:51:59|0.00014148
09:52:00|0.00014148
09:52:01|0.00014147
09:52:03|0.00014147
09:52:03|0.00014139
09:52:04|0.00014139
09:52:05|0.00014136
09:52:06|0.00014136
09:52:08|0.00014138
09:52:09|0.00014126
09:52:10|0.00014126
09:52:11|0.00014126
09:52:12|0.00014126
09:52:13|0.00014126
09:52:14|0.00014121
09:52:15|0.00014123
09:52:16|0.00014115
09:52:17|0.00014122
09:52:18|0.000141
09:52:19|0.00014105
09:52:20|0.0001409
09:52:21|0.00014089
09:52:22|0.00014095
09:52:23|0.00014103
09:52:24|0.00014102
09:52:25|0.00014106
09:52:26|0.00014106
09:52:27|0.00014106
09:52:28|0.00014106
09:52:30|0.00014106
09:52:30|0.00014103
09:52:31|0.00014101
09:52:32|0.000141
09:52:33|0.000141
09:52:36|0.00014093
09:52:36|0.00014103
09:52:37|0.00014103
09:52:38|0.00014117
09:52:39|0.00014106
09:52:40|0.00014106
09:52:41|0.00014093
09:52:42|0.00014095
09:52:43|0.00014095
09:52:44|0.00014101
09:52:45|0.00014094
09:52:46|0.00014093
09:52:47|0.00014092
09:52:48|0.00014092
09:52:49|0.00014092
09:52:50|0.00014099
09:52:51|0.00014099
09:52:52|0.00014089
09:52:54|0.00014097
09:52:55|0.00014097
09:52:56|0.00014106
09:52:57|0.00014079
09:52:58|0.00014093
09:53:00|0.0001409
09:53:01|0.00014087
09:53:02|0.00014088
09:53:03|0.00014088
09:53:04|0.00014082
09:53:05|0.0001408
09:53:07|0.00014069
09:53:07|0.00014073
09:53:10|0.00014067
09:53:10|0.00014077
09:53:11|0.00014063
09:53:12|0.0001406
09:53:13|0.0001407
09:53:14|0.0001407
09:53:15|0.00014057
09:53:16|0.00014065
09:53:17|0.00014071
09:53:18|0.00014069
09:53:19|0.00014069
09:53:20|0.00014069
09:53:21|0.00014068
09:53:23|0.00014068
09:53:23|0.00014068
09:53:25|0.00014082
09:53:25|0.00014082
09:53:26|0.00014068
09:53:27|0.00014068
09:53:28|0.00014068
09:53:29|0.00014068
09:53:30|0.00014062
09:53:31|0.00014052
09:53:32|0.0001405
09:53:33|0.00014056
09:53:34|0.00014048
09:53:35|0.00014051
09:53:36|0.00014051
09:53:37|0.00014052
09:53:39|0.00014054
09:53:39|0.0001405
09:53:40|0.0001405
09:53:41|0.00014067
09:53:42|0.00014067
09:53:43|0.0001407
09:53:44|0.00014059
09:53:45|0.00014052
09:53:46|0.00014056
09:53:47|0.00014051
09:53:48|0.00014052
09:53:49|0.00014052
09:53:50|0.00014052
09:53:51|0.00014027
09:53:52|0.00014045
09:53:53|0.00014045
09:53:55|0.00014046
09:53:57|0.00014038
09:53:59|0.00014055
09:54:00|0.00014055
09:54:00|0.0001405
09:54:03|0.00014047
09:54:03|0.00014047
09:54:05|0.00014034
09:54:06|0.00014033
09:54:07|0.00014033
09:54:08|0.00014033
09:54:09|0.00014025
09:54:10|0.00014021
09:54:11|0.00014017
09:54:12|0.00014011
09:54:13|0.00014019
09:54:14|0.00014011
09:54:15|0.00014024
09:54:16|0.00014021
09:54:17|0.00014011
09:54:18|0.0001401
09:54:19|0.00014009
09:54:20|0.00014011
09:54:21|0.00014005
09:54:22|0.00014
09:54:23|0.00014
09:54:24|0.0001399
09:54:25|0.00013995
09:54:26|0.00013987
09:54:27|0.00013987
09:54:28|0.00013987
09:54:29|0.00013999
09:54:30|0.00013994
09:54:32|0.00013998
09:54:33|0.0001399
09:54:34|0.00013984
09:54:34|0.00013984
09:54:36|0.0001399
09:54:37|0.0001399
09:54:38|0.00013997
09:54:38|0.00013999
09:54:39|0.00013999
09:54:42|0.00013999
09:54:43|0.00014
09:54:44|0.00014018
09:54:44|0.00014018
09:54:46|0.00014012
09:54:46|0.0001402
09:54:47|0.0001402
09:54:49|0.0001402
09:54:50|0.0001402
09:54:50|0.0001402
09:54:51|0.00014014
09:54:52|0.00014029
09:54:54|0.00014029
09:54:54|0.00014029
09:54:57|0.00014025
09:54:58|0.00014025
09:55:00|0.0001403
09:55:00|0.00014051
09:55:01|0.00014062
09:55:03|0.00014047
09:55:04|0.00014043
09:55:04|0.00014043
09:55:06|0.00014045
09:55:08|0.00014059
09:55:08|0.00014065
09:55:10|0.00014051
09:55:11|0.00014066
09:55:12|0.0001407
09:55:13|0.00014085
09:55:14|0.00014086
09:55:15|0.00014098
09:55:16|0.00014104
09:55:17|0.00014107
09:55:18|0.00014104
09:55:19|0.00014112
09:55:20|0.00014116
09:55:21|0.00014109
09:55:22|0.00014109
09:55:23|0.0001412
09:55:24|0.0001412
09:55:25|0.00014109
09:55:26|0.00014088
09:55:28|0.00014081
09:55:29|0.00014072
09:55:29|0.00014072
09:55:31|0.00014072
09:55:32|0.00014064
09:55:32|0.00014058
09:55:34|0.00014049
09:55:35|0.00014037
09:55:36|0.00014048
09:55:37|0.00014035
09:55:38|0.00014025
09:55:39|0.00014026
09:55:40|0.00014035
09:55:41|0.00014035
09:55:42|0.00014029
09:55:43|0.00014029
09:55:44|0.00014029
09:55:45|0.00014041
09:55:45|0.00014041
09:55:46|0.00014038
09:55:47|0.00014028
09:55:48|0.00014028
09:55:50|0.00014028
09:55:51|0.00014028
09:55:52|0.00014042
09:55:53|0.00014038
09:55:53|0.00014059
09:55:55|0.00014057
09:55:56|0.00014057
09:55:58|0.00014039
09:55:59|0.00014058
09:56:00|0.00014053
09:56:01|0.00014061
09:56:03|0.00014054
09:56:03|0.00014054
09:56:05|0.00014042
09:56:06|0.00014038
09:56:07|0.0001404
09:56:08|0.00014038
09:56:09|0.00014038
09:56:10|0.00014042
09:56:11|0.00014042
09:56:12|0.00014042
09:56:13|0.00014039
09:56:14|0.00014039
09:56:15|0.00014039
09:56:16|0.00014039
09:56:17|0.00014039
09:56:18|0.0001405
09:56:19|0.0001405
09:56:21|0.0001405
09:56:21|0.0001405
09:56:22|0.0001405
09:56:23|0.0001405
09:56:25|0.00014067
09:56:26|0.00014061
09:56:27|0.00014074
09:56:28|0.00014074
09:56:29|0.00014074
09:56:30|0.00014074
09:56:31|0.00014102
09:56:32|0.00014093
09:56:33|0.00014093
09:56:34|0.00014093
09:56:35|0.00014092
09:56:36|0.00014088
09:56:37|0.00014088
09:56:38|0.00014073
09:56:39|0.00014073
09:56:40|0.00014073
09:56:41|0.00014073
09:56:42|0.00014085
09:56:43|0.0001409
09:56:44|0.00014094
09:56:45|0.00014075
09:56:46|0.00014075
09:56:47|0.00014073
09:56:48|0.00014084
09:56:49|0.00014084
09:56:50|0.00014075
09:56:51|0.00014069
09:56:52|0.00014063
09:56:53|0.00014063
09:56:54|0.00014063
09:56:55|0.00014063
09:56:56|0.00014063
09:56:57|0.00014063
09:56:59|0.00014085
09:57:01|0.00014072
09:57:02|0.00014072
09:57:03|0.00014072
09:57:04|0.00014072
09:57:05|0.00014054
09:57:06|0.00014057
09:57:08|0.00014067
09:57:08|0.00014067
09:57:09|0.00014057
09:57:11|0.00014057
09:57:12|0.00014056
09:57:13|0.00014056
09:57:14|0.00014056
09:57:15|0.00014055
09:57:16|0.00014055
09:57:17|0.00014055
09:57:18|0.00014061
09:57:19|0.00014074
09:57:20|0.00014061
09:57:21|0.00014064
09:57:22|0.00014064
09:57:23|0.00014057
09:57:24|0.00014065
09:57:25|0.00014065
09:57:26|0.00014065
09:57:27|0.00014065
09:57:28|0.00014065
09:57:29|0.00014065
09:57:30|0.00014064
09:57:31|0.00014055
09:57:32|0.00014049
09:57:33|0.00014049
09:57:34|0.00014042
09:57:35|0.00014042
09:57:36|0.00014049
09:57:37|0.00014038
09:57:38|0.00014042
09:57:39|0.00014042
09:57:40|0.00014053
09:57:42|0.00014053
09:57:42|0.00014053
09:57:44|0.00014053
09:57:45|0.00014053
09:57:46|0.00014053
09:57:47|0.00014053
09:57:47|0.00014046
09:57:48|0.00014045
09:57:49|0.00014045
09:57:51|0.00014042
09:57:51|0.00014042
09:57:52|0.00014042
09:57:54|0.00014037
09:57:55|0.0001404
09:57:55|0.00014034
09:57:56|0.00014036
09:57:57|0.00014036
09:58:00|0.00014042
09:58:01|0.00014056
09:58:02|0.00014056
09:58:03|0.00014056
09:58:05|0.00014056
09:58:06|0.00014056
09:58:07|0.00014036
09:58:09|0.00014036
09:58:10|0.00014036
09:58:10|0.00014036
09:58:13|0.00014042
09:58:14|0.00014042
09:58:14|0.00014032
09:58:15|0.0001402
09:58:16|0.00014018
09:58:17|0.00014014
09:58:18|0.0001401
09:58:20|0.0001401
09:58:20|0.0001401
09:58:21|0.00014015
09:58:23|0.00014015
09:58:23|0.0001402
09:58:25|0.00014012
09:58:26|0.00014014
09:58:27|0.00014014
09:58:29|0.00014014
09:58:29|0.00014024
09:58:30|0.00014017
09:58:31|0.00014017
09:58:32|0.00014017
09:58:33|0.00014017
09:58:34|0.00014017
09:58:35|0.00014032
09:58:36|0.00014034
09:58:37|0.00014038
09:58:38|0.00014017
09:58:39|0.00014016
09:58:40|0.0001401
09:58:41|0.0001401
09:58:42|0.00014009
09:58:43|0.00014
09:58:44|0.00014006
09:58:45|0.00014011
09:58:46|0.00014009
09:58:47|0.00014009
09:58:49|0.00013999
09:58:49|0.00014002
09:58:50|0.00014004
09:58:51|0.00014005
09:58:52|0.00013994
09:58:53|0.00013994
09:58:54|0.00013994
09:58:55|0.00014
09:58:57|0.00014005
09:58:57|0.00014006
09:58:58|0.00014017
09:58:59|0.00014007
09:59:01|0.00014007
09:59:03|0.00014
09:59:04|0.00014
09:59:06|0.00014
09:59:07|0.00013986
09:59:08|0.00013986
09:59:10|0.00013986
09:59:11|0.00013986
09:59:12|0.00013986
09:59:13|0.00013995
09:59:14|0.00013995
09:59:15|0.00013982
09:59:16|0.00013981
09:59:17|0.00013983
09:59:18|0.00013983
09:59:19|0.00013983
09:59:20|0.00013983
09:59:21|0.00013973
09:59:22|0.00013973
09:59:24|0.00013965
09:59:24|0.00013972
09:59:25|0.00013976
09:59:26|0.00013976
09:59:27|0.00013969
09:59:28|0.00013983
09:59:29|0.00013983
09:59:30|0.00013975
09:59:31|0.0001398
09:59:33|0.00013969
09:59:34|0.00013969
09:59:35|0.00013969
09:59:36|0.00013969
09:59:37|0.0001397
09:59:38|0.0001397
09:59:39|0.0001397
09:59:40|0.00013984
09:59:41|0.0001398
09:59:42|0.0001398
09:59:43|0.00013977
09:59:44|0.00014007
09:59:45|0.00014016
09:59:46|0.00014
09:59:47|0.00014
09:59:48|0.00014024
09:59:49|0.00014024
09:59:50|0.00014037
09:59:51|0.00014047
09:59:53|0.0001404
09:59:54|0.0001405
09:59:55|0.0001405
09:59:56|0.0001405
09:59:57|0.0001405
09:59:57|0.00014032
09:59:59|0.00014032
09:59:59|0.00014032
10:00:02|0.00014024
10:00:04|0.00014024
10:00:05|0.00014039
10:00:06|0.00014049
10:00:07|0.00014053
10:00:08|0.00014053
10:00:09|0.00014041
10:00:10|0.00014041
10:00:11|0.00014041
10:00:12|0.00014041
10:00:13|0.00014047
10:00:14|0.00014047
10:00:15|0.00014047
10:00:16|0.00014047
10:00:17|0.00014041
10:00:18|0.00014043
10:00:19|0.00014031
10:00:20|0.00014031
10:00:21|0.00014018
10:00:22|0.00014018
10:00:23|0.00013994
10:00:24|0.00013993
10:00:25|0.00013993
10:00:26|0.00013993
10:00:27|0.00013988
10:00:28|0.00013988
10:00:29|0.00013988
10:00:30|0.00013996
10:00:31|0.00013992
10:00:32|0.00013992
10:00:33|0.00013992
10:00:34|0.00014002
10:00:35|0.00014005
10:00:36|0.00014005
10:00:37|0.00014005
10:00:38|0.00014
10:00:39|0.00013993
10:00:40|0.00013993
10:00:41|0.00013989
10:00:42|0.00013985
10:00:43|0.00014005
10:00:44|0.00014005
10:00:45|0.00014005
10:00:46|0.00014005
10:00:47|0.00014005
10:00:48|0.00014005
10:00:49|0.00014005
10:00:50|0.00013999
10:00:51|0.00013996
10:00:52|0.00013985
10:00:53|0.00013985
10:00:54|0.0001399
10:00:55|0.0001399
10:00:56|0.0001399
10:00:57|0.0001399
10:00:58|0.00013987
10:00:59|0.00013988
10:01:00|0.00013985
10:01:01|0.00013976
10:01:03|0.00013971
10:01:04|0.0001398
10:01:06|0.00013978
10:01:07|0.00013978
10:01:08|0.00013978
10:01:09|0.00013985
10:01:11|0.00013985
10:01:11|0.00013983
10:01:13|0.0001397
10:01:15|0.0001397
10:01:15|0.0001392
10:01:17|0.00013881
10:01:18|0.0001385
10:01:19|0.00013895
10:01:20|0.00013889
10:01:21|0.00013878
10:01:22|0.00013863
10:01:23|0.0001386
10:01:24|0.00013852
10:01:25|0.00013826
10:01:26|0.00013792
10:01:26|0.00013808
10:01:28|0.00013829
10:01:29|0.00013833
10:01:30|0.00013843
10:01:31|0.00013832
10:01:31|0.00013839
10:01:32|0.00013846
10:01:34|0.00013846
10:01:35|0.00013846
10:01:35|0.00013836
10:01:37|0.00013833
10:01:37|0.00013836
10:01:39|0.00013838
10:01:40|0.00013839
10:01:41|0.00013835
10:01:42|0.00013804
10:01:43|0.00013791
10:01:45|0.00013795
10:01:45|0.00013788
10:01:46|0.00013783
10:01:47|0.00013763
10:01:49|0.00013744
10:01:50|0.00013727
10:01:51|0.00013735
10:01:52|0.00013722
10:01:53|0.0001373
10:01:54|0.00013722
10:01:55|0.00013708
10:01:56|0.00013709
10:01:57|0.00013692
10:01:58|0.00013706
10:01:59|0.0001371
10:02:00|0.00013727
10:02:01|0.0001372
10:02:02|0.00013699
10:02:04|0.00013741
10:02:05|0.00013732
10:02:07|0.00013727
10:02:08|0.00013744
10:02:10|0.00013749
10:02:11|0.00013738
10:02:12|0.00013723
10:02:13|0.00013751
10:02:14|0.00013762
10:02:15|0.0001376
10:02:16|0.00013759
10:02:17|0.0001377
10:02:18|0.00013732
10:02:20|0.00013739
10:02:21|0.00013753
10:02:22|0.00013759
10:02:23|0.00013745
10:02:24|0.00013713
10:02:25|0.00013707
10:02:26|0.00013715
10:02:27|0.00013701
10:02:28|0.00013715
10:02:29|0.00013699
10:02:31|0.00013699
10:02:32|0.0001369
10:02:32|0.00013694
10:02:34|0.00013734
10:02:35|0.00013738
10:02:35|0.00013725
10:02:37|0.00013726
10:02:38|0.00013736
10:02:39|0.00013728
10:02:40|0.00013731
10:02:41|0.00013727
10:02:42|0.00013738
10:02:43|0.00013728
10:02:44|0.00013731
10:02:45|0.00013731
10:02:46|0.00013724
10:02:46|0.00013708
10:02:48|0.00013706
10:02:49|0.00013692
10:02:50|0.00013716
10:02:51|0.00013701
10:02:52|0.00013704
10:02:52|0.00013701
10:02:54|0.000137
10:02:55|0.00013696
10:02:55|0.00013696
10:02:57|0.00013698
10:02:58|0.00013707
10:02:58|0.00013699
10:03:00|0.00013705
10:03:01|0.00013709
10:03:02|0.00013689
10:03:03|0.00013689
10:03:05|0.00013702
10:03:07|0.00013684
10:03:08|0.00013679
10:03:09|0.00013673
10:03:10|0.00013661
10:03:11|0.00013668
10:03:12|0.00013661
10:03:13|0.00013646
10:03:14|0.00013652
10:03:15|0.00013633
10:03:16|0.00013648
10:03:17|0.00013661
10:03:18|0.00013661
10:03:19|0.00013664
10:03:20|0.0001367
10:03:21|0.00013661
10:03:22|0.00013632
10:03:23|0.00013626
10:03:24|0.00013621
10:03:25|0.00013621
10:03:26|0.00013601
10:03:27|0.00013602
10:03:28|0.00013594
10:03:29|0.00013591
10:03:30|0.00013576
10:03:31|0.00013595
10:03:32|0.00013581
10:03:33|0.00013551
10:03:34|0.00013572
10:03:35|0.00013549
10:03:37|0.00013507
10:03:38|0.0001355
10:03:39|0.00013572
10:03:40|0.00013578
10:03:40|0.00013565
10:03:42|0.00013563
10:03:43|0.0001356
10:03:44|0.00013565
10:03:45|0.00013582
10:03:46|0.00013583
10:03:47|0.00013578
10:03:48|0.00013575
10:03:48|0.00013575
10:03:50|0.0001356
10:03:50|0.00013564
10:03:52|0.00013562
10:03:53|0.00013567
10:03:53|0.00013559
10:03:54|0.00013567
10:03:55|0.00013582
10:03:56|0.00013571
10:03:57|0.00013591
10:03:59|0.00013599
10:03:59|0.00013603
10:04:00|0.00013613
10:04:02|0.00013615
10:04:03|0.00013604
10:04:03|0.00013611
10:04:06|0.00013612
10:04:06|0.00013613
10:04:08|0.00013613
10:04:09|0.00013601
10:04:09|0.000136
10:04:10|0.00013613
10:04:12|0.00013606
10:04:14|0.00013599
10:04:15|0.00013583
10:04:16|0.00013594
10:04:17|0.00013594
10:04:18|0.00013611
10:04:19|0.00013612
10:04:20|0.00013612
10:04:21|0.00013603
10:04:23|0.00013603
10:04:23|0.00013612
10:04:24|0.00013613
10:04:26|0.00013598
10:04:27|0.00013603
10:04:29|0.00013606
10:04:30|0.00013621
10:04:31|0.00013623
10:04:31|0.00013631
10:04:32|0.00013632
10:04:33|0.00013642
10:04:34|0.00013621
10:04:35|0.00013633
10:04:36|0.00013633
10:04:37|0.00013633
10:04:38|0.00013647
10:04:39|0.00013647
10:04:40|0.00013643
10:04:41|0.00013643
10:04:42|0.00013643
10:04:43|0.00013647
10:04:44|0.00013646
10:04:45|0.00013649
10:04:47|0.00013649
10:04:47|0.00013645
10:04:48|0.00013652
10:04:49|0.00013652
10:04:50|0.00013647
10:04:52|0.00013672
10:04:53|0.00013672
10:04:54|0.00013666
10:04:54|0.00013667
10:04:56|0.0001367
10:04:56|0.00013669
10:04:57|0.00013649
10:04:58|0.00013661
10:04:59|0.00013655
10:05:01|0.00013655
10:05:01|0.00013655
10:05:02|0.00013655
10:05:03|0.00013676
10:05:04|0.00013676
10:05:07|0.00013663
10:05:07|0.00013661
10:05:09|0.00013653
10:05:11|0.00013662
10:05:12|0.00013668
10:05:14|0.00013667
10:05:14|0.00013664
10:05:15|0.00013663
10:05:16|0.00013668
10:05:17|0.00013655
10:05:18|0.0001365
10:05:20|0.00013654
10:05:20|0.00013654
10:05:22|0.00013649
10:05:23|0.00013646
10:05:25|0.00013651
10:05:26|0.00013653
10:05:28|0.00013653
10:05:29|0.00013651
10:05:29|0.00013648
10:05:31|0.00013649
10:05:32|0.00013649
10:05:33|0.00013652
10:05:33|0.00013654
10:05:35|0.00013651
10:05:36|0.00013646
10:05:36|0.00013654
10:05:37|0.00013639
10:05:38|0.00013639
10:05:40|0.00013615
10:05:41|0.00013603
10:05:41|0.0001362
10:05:42|0.00013603
10:05:43|0.00013616
10:05:44|0.00013609
10:05:45|0.00013603
10:05:47|0.00013597
10:05:47|0.00013595
10:05:48|0.00013591
10:05:50|0.00013582
10:05:50|0.0001358
10:05:52|0.00013571
10:05:52|0.00013564
10:05:53|0.00013575
10:05:54|0.00013575
10:05:55|0.00013575
10:05:56|0.00013574
10:05:57|0.00013574
10:05:58|0.00013562
10:05:59|0.00013563
10:06:00|0.00013574
10:06:01|0.00013575
10:06:03|0.0001357
10:06:03|0.00013561
10:06:04|0.00013564
10:06:06|0.00013564
10:06:08|0.00013556
10:06:08|0.00013571
10:06:10|0.00013571
10:06:11|0.0001356
10:06:12|0.00013558
10:06:12|0.00013558
10:06:14|0.00013542
10:06:16|0.00013549
10:06:17|0.00013548
10:06:17|0.00013541
10:06:19|0.00013539
10:06:20|0.00013545
10:06:20|0.0001355
10:06:23|0.00013537
10:06:23|0.00013537
10:06:25|0.00013541
10:06:26|0.00013535
10:06:27|0.0001354
10:06:27|0.00013544
10:06:28|0.00013544
10:06:30|0.00013544
10:06:32|0.00013562
10:06:32|0.00013559
10:06:33|0.00013558
10:06:34|0.00013555
10:06:35|0.00013555
10:06:36|0.00013559
10:06:37|0.00013554
10:06:38|0.00013554
10:06:39|0.00013548
10:06:40|0.00013551
10:06:41|0.0001355
10:06:42|0.00013545
10:06:43|0.00013545
10:06:44|0.00013542
10:06:45|0.00013545
10:06:46|0.00013545
10:06:47|0.00013528
10:06:48|0.0001353
10:06:49|0.00013527
10:06:50|0.00013522
10:06:51|0.00013518
10:06:52|0.00013501
10:06:53|0.00013506
10:06:54|0.00013512
10:06:55|0.00013519
10:06:56|0.00013515
10:06:57|0.00013502
10:06:58|0.00013494
10:06:59|0.0001349
10:07:00|0.00013499
10:07:01|0.00013496
10:07:02|0.00013486
10:07:03|0.00013486
10:07:04|0.00013483
10:07:05|0.00013486
10:07:06|0.00013482
10:07:08|0.0001348
10:07:09|0.00013476
10:07:11|0.00013474
10:07:13|0.00013472
10:07:15|0.0001347
10:07:15|0.00013466
10:07:16|0.00013465
10:07:18|0.00013461
10:07:19|0.00013461
10:07:20|0.00013462
10:07:21|0.00013462
10:07:22|0.00013462
10:07:23|0.00013477
10:07:24|0.00013479
10:07:25|0.00013487
10:07:26|0.00013487
10:07:27|0.00013493
10:07:29|0.00013489
10:07:30|0.00013515
10:07:31|0.00013517
10:07:32|0.00013525
10:07:33|0.00013525
10:07:34|0.00013519
10:07:35|0.00013519
10:07:35|0.00013539
10:07:37|0.00013526
10:07:37|0.00013526
10:07:39|0.00013507
10:07:40|0.00013515
10:07:41|0.00013515
10:07:42|0.00013515
10:07:43|0.00013512
10:07:44|0.00013512
10:07:44|0.00013502
10:07:45|0.00013502
10:07:47|0.00013504
10:07:48|0.00013504
10:07:49|0.00013504
10:07:50|0.00013502
10:07:51|0.00013502
10:07:52|0.00013495
10:07:53|0.0001349
10:07:54|0.00013489
10:07:55|0.0001348
10:07:56|0.0001348
10:07:57|0.00013463
10:07:58|0.00013463
10:07:59|0.00013481
10:08:00|0.00013469
10:08:01|0.00013469
10:08:02|0.00013457
10:08:03|0.00013457
10:08:04|0.00013456
10:08:05|0.00013456
10:08:06|0.00013448
10:08:07|0.00013447
10:08:08|0.00013444
10:08:10|0.00013452
10:08:11|0.00013452
10:08:12|0.00013452
10:08:13|0.00013457
10:08:14|0.00013468
10:08:15|0.00013469
10:08:16|0.00013452
10:08:18|0.0001345
10:08:18|0.00013468
10:08:19|0.00013471
10:08:21|0.00013449
10:08:22|0.00013458
10:08:22|0.00013465
10:08:23|0.0001347
10:08:25|0.00013463
10:08:26|0.00013471
10:08:27|0.00013481
10:08:28|0.00013481
10:08:28|0.00013493
10:08:29|0.0001348
10:08:31|0.0001348
10:08:32|0.0001348
10:08:33|0.00013481
10:08:34|0.00013477
10:08:35|0.00013481
10:08:36|0.00013498
10:08:37|0.00013492
10:08:38|0.00013492
10:08:39|0.00013502
10:08:40|0.00013502
10:08:41|0.00013496
10:08:42|0.00013496
10:08:43|0.00013492
10:08:44|0.00013497
10:08:45|0.00013501
10:08:46|0.00013499
10:08:47|0.00013485
10:08:48|0.0001349
10:08:49|0.00013485
10:08:50|0.0001348
10:08:50|0.00013483
10:08:52|0.00013464
10:08:53|0.00013462
10:08:54|0.00013462
10:08:55|0.00013457
10:08:56|0.00013471
10:08:56|0.00013471
10:08:58|0.00013484
10:08:59|0.00013484
10:09:00|0.00013479
10:09:01|0.00013461
10:09:02|0.00013473
10:09:03|0.00013473
10:09:04|0.00013482
10:09:04|0.00013478
10:09:06|0.00013481
10:09:07|0.00013473
10:09:08|0.00013473
10:09:09|0.00013473
10:09:11|0.00013441
10:09:12|0.00013438
10:09:13|0.00013436
10:09:15|0.00013437
10:09:17|0.00013437
10:09:18|0.00013428
10:09:19|0.0001344
10:09:21|0.00013432
10:09:21|0.00013438
10:09:22|0.000134
10:09:23|0.00013402
10:09:24|0.00013406
10:09:25|0.00013406
10:09:26|0.00013388
10:09:27|0.00013392
10:09:28|0.00013385
10:09:29|0.00013381
10:09:30|0.00013383
10:09:31|0.00013381
10:09:32|0.00013384
10:09:33|0.00013375
10:09:34|0.00013386
10:09:35|0.00013378
10:09:36|0.00013378
10:09:37|0.00013396
10:09:38|0.00013401
10:09:39|0.000134
10:09:40|0.000134
10:09:41|0.00013388
10:09:42|0.00013388
10:09:43|0.00013383
10:09:44|0.00013398
10:09:45|0.00013377
10:09:46|0.00013374
10:09:47|0.00013391
10:09:48|0.00013371
10:09:49|0.00013386
10:09:50|0.00013402
10:09:51|0.00013402
10:09:52|0.00013401
10:09:53|0.00013414
10:09:54|0.00013417
10:09:55|0.00013418
10:09:56|0.00013408
10:09:57|0.00013402
10:09:58|0.0001341
10:10:00|0.00013421
10:10:01|0.00013423
10:10:02|0.00013418
10:10:03|0.00013418
10:10:04|0.00013418
10:10:05|0.00013418
10:10:06|0.00013413
10:10:07|0.00013413
10:10:08|0.0001342
10:10:10|0.00013403
10:10:12|0.00013398
10:10:14|0.00013398
10:10:14|0.00013398
10:10:15|0.00013404
10:10:16|0.00013403
10:10:17|0.00013405
10:10:18|0.00013392
10:10:20|0.00013417
10:10:21|0.00013421
10:10:23|0.00013432
10:10:24|0.00013405
10:10:24|0.00013405
10:10:26|0.00013447
10:10:27|0.00013439
10:10:28|0.00013456
10:10:28|0.00013447
10:10:29|0.00013451
10:10:30|0.0001345
10:10:32|0.0001345
10:10:33|0.00013459
10:10:34|0.00013462
10:10:34|0.00013465
10:10:36|0.00013468
10:10:37|0.00013472
10:10:37|0.00013449
10:10:38|0.00013449
10:10:40|0.00013438
10:10:41|0.00013436
10:10:42|0.00013442
10:10:42|0.00013441
10:10:44|0.0001344
10:10:44|0.00013435
10:10:45|0.00013445
10:10:46|0.00013456
10:10:48|0.00013454
10:10:49|0.00013454
10:10:49|0.00013456
10:10:51|0.00013451
10:10:51|0.00013467
10:10:53|0.00013457
10:10:53|0.00013457
10:10:54|0.00013457
10:10:56|0.00013451
10:10:57|0.00013454
10:10:58|0.0001346
10:10:58|0.00013462
10:11:00|0.00013452
10:11:00|0.00013452
10:11:02|0.00013452
10:11:02|0.00013453
10:11:04|0.00013461
10:11:04|0.00013459
10:11:06|0.00013459
10:11:06|0.00013465
10:11:07|0.00013458
10:11:09|0.00013458
10:11:10|0.00013438
10:11:10|0.00013435
10:11:13|0.00013435
10:11:15|0.00013429
10:11:15|0.00013425
10:11:17|0.00013414
10:11:18|0.00013405
10:11:19|0.00013414
10:11:20|0.00013414
10:11:21|0.00013409
10:11:22|0.00013419
10:11:23|0.00013416
10:11:24|0.00013408
10:11:25|0.0001341
10:11:26|0.0001341
10:11:27|0.00013422
10:11:28|0.0001341
10:11:29|0.00013418
10:11:30|0.00013418
10:11:31|0.00013419
10:11:32|0.00013414
10:11:33|0.00013414
10:11:34|0.0001341
10:11:35|0.0001341
10:11:36|0.0001341
10:11:37|0.00013409
10:11:38|0.00013401
10:11:39|0.00013401
10:11:40|0.00013401
10:11:41|0.00013402
10:11:42|0.00013402
10:11:43|0.00013413
10:11:44|0.000134
10:11:45|0.00013383
10:11:46|0.00013375
10:11:47|0.00013361
10:11:48|0.00013363
10:11:49|0.00013356
10:11:50|0.00013362
10:11:51|0.00013353
10:11:52|0.00013342
10:11:53|0.0001333
10:11:54|0.00013327
10:11:55|0.000133
10:11:56|0.00013305
10:11:57|0.00013297
10:11:58|0.00013301
10:11:59|0.000133
10:12:00|0.00013291
10:12:01|0.00013287
10:12:02|0.000133
10:12:03|0.000133
10:12:04|0.00013281
10:12:05|0.00013282
10:12:06|0.00013286
10:12:07|0.00013283
10:12:08|0.00013274
10:12:09|0.00013281
10:12:10|0.00013115
10:12:11|0.00013141
10:12:12|0.00013119
10:12:14|0.00013139
10:12:16|0.00013122
10:12:17|0.00013159
10:12:18|0.00013169
10:12:20|0.0001315
10:12:20|0.00013162
10:12:21|0.00013161
10:12:22|0.00013165
10:12:24|0.00013169
10:12:25|0.00013159
10:12:26|0.00013156
10:12:27|0.00013156
10:12:29|0.00013174
10:12:30|0.00013165
10:12:31|0.00013165
10:12:32|0.00013166
10:12:33|0.00013169
10:12:35|0.00013149
10:12:35|0.00013152
10:12:37|0.00013145
10:12:38|0.00013152
10:12:39|0.00013145
10:12:40|0.00013122
10:12:41|0.0001313
10:12:42|0.00013121
10:12:43|0.00013114
10:12:44|0.00013114
10:12:45|0.00013088
10:12:46|0.00013077
10:12:47|0.00013085
10:12:48|0.00013086
10:12:49|0.00013094
10:12:50|0.00013099
10:12:51|0.00013105
10:12:52|0.00013069
10:12:53|0.00013062
10:12:54|0.00013065
10:12:55|0.00013056
10:12:56|0.00013055
10:12:57|0.00013021
10:12:57|0.0001307
10:12:59|0.00013069
10:13:00|0.00013076
10:13:00|0.00013059
10:13:02|0.00013059
10:13:03|0.00013053
10:13:04|0.00013048
10:13:05|0.00013038
10:13:06|0.00013028
10:13:07|0.00013046
10:13:08|0.00013028
10:13:09|0.00013026
10:13:09|0.00013038
10:13:11|0.00013051
10:13:12|0.00013055
10:13:13|0.00013033
10:13:15|0.00013046
10:13:16|0.00013027
10:13:17|0.00013029
10:13:18|0.00012995
10:13:19|0.00013006
10:13:20|0.00012991
10:13:21|0.00013011
10:13:22|0.00013009
10:13:23|0.00012981
10:13:25|0.00012991
10:13:25|0.00013015
10:13:27|0.00013013
10:13:27|0.00013013
10:13:29|0.00013024
10:13:29|0.00012985
10:13:30|0.0001299
10:13:31|0.00012991
10:13:33|0.00012972
10:13:34|0.00012995
10:13:34|0.00012979
10:13:36|0.00012997
10:13:36|0.00012983
10:13:37|0.00012991
10:13:38|0.0001299
10:13:40|0.00013012
10:13:41|0.00013004
10:13:41|0.00013017
10:13:42|0.00013004
10:13:44|0.0001301
10:13:45|0.0001301
10:13:46|0.00013004
10:13:47|0.00013014
10:13:47|0.00013018
10:13:49|0.00013022
10:13:50|0.00013018
10:13:50|0.00013015
10:13:51|0.00013013
10:13:52|0.00013017
10:13:53|0.00013021
10:13:55|0.00012997
10:13:55|0.00013025
10:13:56|0.00013018
10:13:57|0.00013034
10:13:59|0.0001305
10:13:59|0.00013044
10:14:00|0.00013042
10:14:01|0.0001306
10:14:02|0.00013045
10:14:03|0.00013067
10:14:04|0.00013063
10:14:05|0.00013063
10:14:06|0.00013063
10:14:07|0.00013062
10:14:08|0.00013063
10:14:09|0.00013069
10:14:11|0.00013069
10:14:11|0.00013078
10:14:13|0.00013072
10:14:13|0.00013074
10:14:15|0.00013093
10:14:16|0.00013091
10:14:18|0.00013074
10:14:18|0.00013071
10:14:20|0.00013075
10:14:22|0.00013045
10:14:23|0.00013036
10:14:23|0.00013041
10:14:24|0.00013029
10:14:26|0.00012996
10:14:27|0.00013028
10:14:28|0.00013046
10:14:29|0.00013047
10:14:30|0.00013057
10:14:31|0.00013033
10:14:32|0.00013051
10:14:33|0.00013049
10:14:34|0.00013055
10:14:35|0.00013057
10:14:36|0.00013052
10:14:37|0.00013074
10:14:38|0.00013075
10:14:39|0.00013076
10:14:40|0.0001308
10:14:41|0.00013066
10:14:42|0.00013057
10:14:43|0.00013068
10:14:44|0.0001307
10:14:45|0.00013057
10:14:46|0.00013073
10:14:46|0.00013061
10:14:48|0.0001307
10:14:49|0.00013076
10:14:50|0.00013076
10:14:51|0.00013086
10:14:51|0.0001309
10:14:53|0.000131
10:14:54|0.00013071
10:14:55|0.00013079
10:14:56|0.00013079
10:14:56|0.00013084
10:14:58|0.00013081
10:14:59|0.00013072
10:15:00|0.00013072
10:15:00|0.00013085
10:15:02|0.00013058
10:15:03|0.00013069
10:15:04|0.00013061
10:15:04|0.0001306
10:15:06|0.00013044
10:15:06|0.00013053
10:15:08|0.00013051
10:15:09|0.0001304
10:15:10|0.00013036
10:15:10|0.0001303
10:15:12|0.0001303
10:15:13|0.00013038
10:15:13|0.00013011
10:15:14|0.00013007
10:15:17|0.00012988
10:15:18|0.00012968
10:15:20|0.00012955
10:15:21|0.00012969
10:15:23|0.0001297
10:15:24|0.0001296
10:15:25|0.0001296
10:15:25|0.00012966
10:15:27|0.00012946
10:15:28|0.0001295
10:15:29|0.0001296
10:15:30|0.00012964
10:15:30|0.00012955
10:15:32|0.00012951
10:15:32|0.00012942
10:15:34|0.00012941
10:15:35|0.00012926
10:15:36|0.00012939
10:15:37|0.00012939
10:15:38|0.00012947
10:15:39|0.00012958
10:15:40|0.00012938
10:15:41|0.0001295
10:15:41|0.00012918
10:15:43|0.00012914
10:15:43|0.00012917
10:15:44|0.00012913
10:15:46|0.00012901
10:15:47|0.00012915
10:15:48|0.00012917
10:15:49|0.00012908
10:15:50|0.00012904
10:15:51|0.00012906
10:15:51|0.00012909
10:15:53|0.00012911
10:15:54|0.000129
10:15:55|0.0001291
10:15:56|0.00012916
10:15:56|0.00012927
10:15:58|0.00012912
10:15:58|0.00012926
10:16:00|0.00012921
10:16:01|0.00012916
10:16:02|0.0001292
10:16:02|0.00012939
10:16:04|0.00012936
10:16:04|0.00012941
10:16:06|0.0001295
10:16:06|0.00012953
10:16:08|0.00012959
10:16:09|0.00012958
10:16:10|0.00012958
10:16:10|0.00012958
10:16:12|0.00012981
10:16:13|0.00012987
10:16:13|0.00012986
10:16:14|0.00013
10:16:16|0.00012992
10:16:18|0.00012983
10:16:20|0.00012994
10:16:20|0.00012999
10:16:22|0.00013009
10:16:23|0.00013007
10:16:24|0.00013
10:16:25|0.00013027
10:16:26|0.00013028
10:16:27|0.0001302
10:16:28|0.00013026
10:16:29|0.00013027
10:16:30|0.00013033
10:16:31|0.00013046
10:16:32|0.00013035
10:16:33|0.00013027
10:16:34|0.00013051
10:16:35|0.00013055
10:16:36|0.00013057
10:16:37|0.00013042
10:16:38|0.00013038
10:16:39|0.00013037
10:16:40|0.00013037
10:16:41|0.00013037
10:16:42|0.00013027
10:16:43|0.00013027
10:16:44|0.00013009
10:16:45|0.00013016
10:16:46|0.00013007
10:16:47|0.00013018
10:16:48|0.00013009
10:16:49|0.00013018
10:16:50|0.00013018
10:16:51|0.00013023
10:16:52|0.00013023
10:16:53|0.00013037
10:16:54|0.00013025
10:16:55|0.00013036
10:16:56|0.00013033
10:16:57|0.00013042
10:16:58|0.00013044
10:16:59|0.00013052
10:17:00|0.00013058
10:17:01|0.00013068
10:17:02|0.00013067
10:17:03|0.00013057
10:17:04|0.0001306
10:17:05|0.00013065
10:17:06|0.00013067
10:17:07|0.00013077
10:17:08|0.00013064
10:17:09|0.00013078
10:17:10|0.00013076
10:17:11|0.0001308
10:17:12|0.00013086
10:17:13|0.00013086
10:17:14|0.00013071
10:17:15|0.00013037
10:17:16|0.00013037
10:17:17|0.00013061
10:17:19|0.00013046
10:17:21|0.00013016
10:17:22|0.00013033
10:17:23|0.00013018
10:17:24|0.00013039
10:17:25|0.00013047
10:17:26|0.00013049
10:17:27|0.00013029
10:17:28|0.00013027
10:17:29|0.00013017
10:17:31|0.00013
10:17:31|0.00013004
10:17:32|0.00013004
10:17:33|0.00012978
10:17:34|0.00012977
10:17:35|0.00012989
10:17:37|0.00012989
10:17:37|0.00012982
10:17:38|0.00012982
10:17:39|0.00012989
10:17:40|0.00012989
10:17:41|0.00012989
10:17:42|0.00012981
10:17:44|0.00012991
10:17:44|0.00012991
10:17:45|0.00012984
10:17:46|0.00012983
10:17:47|0.00012971
10:17:48|0.00012973
10:17:49|0.00012973
10:17:50|0.00012978
10:17:51|0.00012978
10:17:52|0.00012983
10:17:53|0.00012972
10:17:54|0.00012972
10:17:55|0.00012978
10:17:56|0.00012982
10:17:57|0.00012982
10:17:58|0.00012992
10:17:59|0.00012998
10:18:00|0.00012989
10:18:01|0.00013008
10:18:02|0.00013008
10:18:03|0.00012999
10:18:04|0.00012999
10:18:05|0.00012999
10:18:06|0.00013007
10:18:07|0.00012999
10:18:08|0.00012999
10:18:09|0.00013013
10:18:10|0.0001302
10:18:11|0.0001301
10:18:12|0.0001301
10:18:13|0.00013031
10:18:15|0.00013047
10:18:16|0.00013054
10:18:17|0.00013058
10:18:18|0.00013061
10:18:20|0.00013047
10:18:20|0.00013053
10:18:22|0.00013062
10:18:24|0.00013067
10:18:25|0.00013069
10:18:26|0.0001307
10:18:27|0.00013079
10:18:28|0.00013085
10:18:29|0.00013072
10:18:30|0.00013072
10:18:31|0.00013094
10:18:31|0.00013098
10:18:32|0.00013106
10:18:34|0.00013098
10:18:34|0.00013103
10:18:36|0.00013103
10:18:36|0.00013101
10:18:38|0.00013101
10:18:40|0.00013089
10:18:41|0.00013089
10:18:41|0.00013103
10:18:42|0.000131
10:18:43|0.00013091
10:18:44|0.00013091
10:18:46|0.00013102
10:18:47|0.00013113
10:18:48|0.00013109
10:18:49|0.00013109
10:18:50|0.00013118
10:18:51|0.00013109
10:18:52|0.00013109
10:18:53|0.0001312
10:18:54|0.00013118
10:18:55|0.00013121
10:18:56|0.00013121
10:18:57|0.00013127
10:18:58|0.00013136
10:18:59|0.00013138
10:19:00|0.00013148
10:19:01|0.00013154
10:19:02|0.00013145
10:19:03|0.00013139
10:19:04|0.00013139
10:19:05|0.00013162
10:19:06|0.00013158
10:19:07|0.00013171
10:19:08|0.00013171
10:19:09|0.0001316
10:19:10|0.00013169
10:19:11|0.00013166
10:19:12|0.00013167
10:19:13|0.00013169
10:19:14|0.00013167
10:19:15|0.00013176
10:19:16|0.00013174
10:19:17|0.00013169
10:19:18|0.00013176
10:19:19|0.00013192
10:19:21|0.00013195
10:19:22|0.000132
10:19:24|0.00013199
10:19:24|0.000132
10:19:26|0.000132
10:19:27|0.000132
10:19:28|0.00013197
10:19:28|0.000132
10:19:31|0.00013194
10:19:31|0.0001319
10:19:32|0.00013182
10:19:33|0.00013183
10:19:34|0.00013196
10:19:35|0.00013196
10:19:36|0.000132
10:19:37|0.000132
10:19:38|0.00013199
10:19:39|0.000132
10:19:40|0.00013202
10:19:41|0.00013203
10:19:43|0.00013207
10:19:44|0.00013211
10:19:45|0.00013203
10:19:46|0.00013218
10:19:47|0.00013203
10:19:48|0.00013218
10:19:49|0.00013219
10:19:50|0.00013206
10:19:51|0.00013234
10:19:52|0.00013235
10:19:53|0.00013235
10:19:54|0.0001324
10:19:55|0.00013248
10:19:56|0.00013248
10:19:57|0.00013247
10:19:58|0.00013234
10:19:59|0.00013237
10:20:00|0.00013256
10:20:01|0.00013246
10:20:02|0.00013246
10:20:03|0.0001325
10:20:04|0.00013258
10:20:05|0.00013259
10:20:06|0.00013248
10:20:07|0.00013249
10:20:08|0.00013248
10:20:09|0.00013248
10:20:10|0.00013249
10:20:11|0.00013254
10:20:12|0.00013246
10:20:13|0.00013262
10:20:14|0.00013263
10:20:15|0.00013267
10:20:16|0.00013272
10:20:17|0.00013262
10:20:18|0.00013268
10:20:19|0.0001326
10:20:20|0.00013274
10:20:22|0.00013261
10:20:23|0.00013253
10:20:25|0.00013246
10:20:25|0.0001325
10:20:26|0.00013235
10:20:28|0.0001325
10:20:30|0.00013264
10:20:31|0.00013261
10:20:32|0.00013268
10:20:33|0.00013271
10:20:34|0.00013278
10:20:35|0.00013269
10:20:36|0.0001327
10:20:37|0.00013272
10:20:38|0.00013287
10:20:39|0.00013287
10:20:39|0.00013288
10:20:41|0.00013291
10:20:42|0.00013296
10:20:43|0.00013293
10:20:44|0.00013309
10:20:45|0.0001332
10:20:46|0.00013307
10:20:47|0.00013307
10:20:48|0.00013319
10:20:48|0.00013329
10:20:50|0.00013309
10:20:51|0.00013323
10:20:52|0.00013314
10:20:53|0.00013322
10:20:54|0.00013314
10:20:55|0.00013322
10:20:55|0.0001332
10:20:57|0.00013314
10:20:58|0.00013316
10:20:59|0.00013327
10:20:59|0.00013337
10:21:01|0.00013324
10:21:03|0.00013308
10:21:03|0.00013321
10:21:05|0.00013321
10:21:05|0.00013325
10:21:06|0.00013328
10:21:07|0.00013321
10:21:08|0.00013328
10:21:09|0.00013328
10:21:10|0.00013321
10:21:11|0.00013331
10:21:13|0.00013339
10:21:13|0.00013337
10:21:15|0.0001335
10:21:15|0.0001332
10:21:17|0.00013352
10:21:17|0.00013359
10:21:18|0.00013351
10:21:19|0.00013359
10:21:20|0.00013358
10:21:23|0.00013359
10:21:23|0.0001336
10:21:24|0.00013347
10:21:25|0.00013345
10:21:26|0.00013345
10:21:28|0.00013333
10:21:30|0.00013343
10:21:31|0.00013343
10:21:32|0.00013343
10:21:33|0.00013336
10:21:35|0.00013338
10:21:36|0.00013353
10:21:36|0.00013346
10:21:37|0.00013353
10:21:39|0.00013357
10:21:40|0.00013357
10:21:41|0.00013357
10:21:42|0.00013356
10:21:43|0.00013358
10:21:44|0.0001335
10:21:45|0.0001336
10:21:46|0.00013365
10:21:47|0.00013365
10:21:48|0.00013354
10:21:49|0.00013347
10:21:50|0.0001333
10:21:51|0.00013348
10:21:52|0.00013337
10:21:53|0.00013331
10:21:54|0.00013344
10:21:55|0.00013338
10:21:56|0.0001333
10:21:57|0.00013352
10:21:58|0.00013319
10:21:59|0.00013314
10:22:00|0.00013311
10:22:01|0.00013311
10:22:02|0.00013307
10:22:04|0.00013292
10:22:05|0.00013328
10:22:06|0.00013319
10:22:07|0.00013292
10:22:08|0.00013286
10:22:09|0.0001331
10:22:10|0.00013283
10:22:11|0.0001329
10:22:12|0.00013318
10:22:13|0.00013318
10:22:14|0.00013318
10:22:15|0.00013334
10:22:17|0.0001332
10:22:18|0.0001332
10:22:18|0.00013345
10:22:20|0.00013341
10:22:21|0.0001335
10:22:21|0.00013359
10:22:24|0.00013359
10:22:25|0.0001336
10:22:27|0.00013369
10:22:28|0.0001337
10:22:29|0.00013367
10:22:30|0.00013346
10:22:31|0.00013352
10:22:33|0.00013352
10:22:33|0.00013357
10:22:34|0.00013373
10:22:37|0.00013361
10:22:38|0.00013357
10:22:39|0.00013362
10:22:39|0.0001339
10:22:40|0.00013391
10:22:41|0.00013401
10:22:42|0.00013388
10:22:43|0.00013394
10:22:45|0.00013382
10:22:45|0.0001338
10:22:47|0.00013378
10:22:48|0.00013369
10:22:49|0.00013379
10:22:50|0.00013375
10:22:51|0.00013385
10:22:51|0.00013401
10:22:52|0.00013405
10:22:53|0.00013413
10:22:55|0.00013411
10:22:55|0.00013406
10:22:56|0.000134
10:22:57|0.00013404
10:22:58|0.0001341
10:22:59|0.00013407
10:23:00|0.00013407
10:23:02|0.00013401
10:23:02|0.00013401
10:23:04|0.00013404
10:23:04|0.00013407
10:23:06|0.00013393
10:23:07|0.00013393
10:23:08|0.00013393
10:23:08|0.00013397
10:23:10|0.00013397
10:23:10|0.00013389
10:23:11|0.00013397
10:23:13|0.00013397
10:23:14|0.00013388
10:23:15|0.00013384
10:23:16|0.000134
10:23:17|0.00013394
10:23:17|0.00013394
10:23:19|0.000134
10:23:20|0.00013384
10:23:20|0.00013383
10:23:22|0.00013396
10:23:22|0.00013399
10:23:25|0.00013391
10:23:26|0.00013377
10:23:27|0.00013397
10:23:28|0.00013397
10:23:29|0.00013389
10:23:30|0.00013397
10:23:32|0.00013408
10:23:34|0.00013373
10:23:35|0.00013372
10:23:35|0.00013365
10:23:36|0.00013366
10:23:37|0.00013351
10:23:39|0.00013358
10:23:40|0.00013352
10:23:41|0.00013339
10:23:42|0.00013338
10:23:43|0.00013381
10:23:44|0.00013362
10:23:45|0.00013347
10:23:46|0.00013358
10:23:47|0.00013358
10:23:48|0.00013368
10:23:49|0.00013365
10:23:50|0.00013353
10:23:51|0.00013338
10:23:53|0.00013341
10:23:54|0.00013337
10:23:55|0.0001334
10:23:56|0.00013324
10:23:57|0.00013342
10:23:58|0.00013337
10:23:59|0.00013329
10:24:00|0.00013329
10:24:01|0.00013321
10:24:02|0.00013324
10:24:02|0.00013317
10:24:04|0.00013325
10:24:04|0.00013329
10:24:06|0.00013335
10:24:07|0.00013341
10:24:08|0.00013343
10:24:09|0.00013352
10:24:09|0.0001334
10:24:12|0.00013339
10:24:12|0.0001334
10:24:13|0.00013337
10:24:14|0.00013331
10:24:15|0.00013336
10:24:17|0.00013331
10:24:18|0.00013329
10:24:19|0.00013329
10:24:20|0.00013332
10:24:21|0.00013332
10:24:22|0.00013332
10:24:22|0.00013308
10:24:24|0.00013316
10:24:26|0.00013291
10:24:26|0.00013269
10:24:27|0.00013284
10:24:28|0.00013276
10:24:30|0.0001328
10:24:31|0.00013273
10:24:32|0.00013277
10:24:33|0.00013275
10:24:34|0.00013278
10:24:35|0.00013284
10:24:36|0.00013279
10:24:37|0.00013275
10:24:38|0.00013265
10:24:39|0.00013272
10:24:40|0.00013255
10:24:42|0.00013243
10:24:44|0.00013226
10:24:45|0.00013228
10:24:46|0.0001322
10:24:47|0.00013214
10:24:48|0.00013209
10:24:49|0.00013205
10:24:50|0.00013204
10:24:51|0.00013199
10:24:52|0.00013195
10:24:53|0.00013174
10:24:54|0.00013182
10:24:55|0.00013182
10:24:57|0.00013174
10:24:57|0.00013167
10:24:58|0.00013178
10:24:59|0.00013172
10:25:00|0.00013189
10:25:01|0.00013195
10:25:02|0.00013182
10:25:03|0.00013171
10:25:04|0.00013177
10:25:05|0.00013178
10:25:06|0.00013187
10:25:08|0.00013189
10:25:09|0.0001319
10:25:10|0.0001319
10:25:11|0.0001318
10:25:12|0.0001318
10:25:13|0.0001318
10:25:14|0.0001318
10:25:15|0.00013179
10:25:16|0.00013184
10:25:18|0.00013189
10:25:19|0.00013189
10:25:20|0.00013198
10:25:20|0.00013198
10:25:22|0.00013192
10:25:23|0.00013203
10:25:24|0.00013213
10:25:25|0.00013219
10:25:26|0.00013218
10:25:27|0.00013231
10:25:28|0.00013231
10:25:29|0.00013231
10:25:31|0.00013219
10:25:32|0.00013222
10:25:34|0.00013226
10:25:35|0.00013233
10:25:36|0.00013233
10:25:37|0.00013229
10:25:38|0.00013232
10:25:39|0.00013237
10:25:40|0.00013252
10:25:42|0.00013234
10:25:43|0.00013248
10:25:44|0.00013255
10:25:45|0.00013256
10:25:46|0.00013256
10:25:47|0.00013255
10:25:49|0.00013255
10:25:49|0.00013259
10:25:50|0.00013259
10:25:52|0.00013261
10:25:53|0.00013255
10:25:53|0.00013254
10:25:54|0.00013256
10:25:56|0.00013261
10:25:56|0.00013262
10:25:57|0.00013269
10:25:58|0.00013264
10:26:00|0.00013269
10:26:01|0.00013277
10:26:02|0.00013277
10:26:03|0.00013268
10:26:04|0.00013273
10:26:05|0.0001325
10:26:06|0.00013244
10:26:07|0.00013235
10:26:08|0.0001323
10:26:10|0.00013225
10:26:11|0.00013224
10:26:12|0.0001322
10:26:13|0.0001322
10:26:14|0.0001322
10:26:15|0.0001322
10:26:16|0.00013216
10:26:17|0.00013219
10:26:18|0.0001322
10:26:19|0.00013215
10:26:20|0.0001322
10:26:21|0.00013219
10:26:22|0.00013217
10:26:23|0.00013219
10:26:24|0.00013208
10:26:25|0.00013219
10:26:26|0.00013198
10:26:28|0.00013198
10:26:30|0.00013192
10:26:31|0.00013186
10:26:31|0.00013186
10:26:33|0.00013191
10:26:35|0.00013196
10:26:35|0.00013198
10:26:36|0.00013197
10:26:37|0.00013201
10:26:38|0.00013204
10:26:39|0.00013213
10:26:41|0.00013216
10:26:41|0.00013202
10:26:42|0.00013201
10:26:44|0.000132
10:26:44|0.00013192
10:26:45|0.00013186
10:26:46|0.00013189
10:26:47|0.00013189
10:26:48|0.00013177
10:26:49|0.00013175
10:26:50|0.00013175
10:26:52|0.00013169
10:26:52|0.00013169
10:26:53|0.00013169
10:26:54|0.00013165
10:26:55|0.00013165
10:26:56|0.00013173
10:26:57|0.0001318
10:26:58|0.0001318
10:26:59|0.00013184
10:27:00|0.00013184
10:27:01|0.00013174
10:27:02|0.00013182
10:27:03|0.00013182
10:27:04|0.00013178
10:27:05|0.00013171
10:27:06|0.00013165
10:27:07|0.00013169
10:27:08|0.00013171
10:27:09|0.00013178
10:27:10|0.00013173
10:27:11|0.00013166
10:27:12|0.00013167
10:27:14|0.00013158
10:27:15|0.00013153
10:27:16|0.00013153
10:27:17|0.0001315
10:27:18|0.0001315
10:27:19|0.00013137
10:27:20|0.00013137
10:27:21|0.00013147
10:27:22|0.0001315
10:27:23|0.00013143
10:27:24|0.00013147
10:27:25|0.00013142
10:27:26|0.00013142
10:27:27|0.00013147
10:27:29|0.00013138
10:27:30|0.00013118
10:27:32|0.00013112
10:27:33|0.00013105
10:27:34|0.00013091
10:27:35|0.00013086
10:27:36|0.00013074
10:27:37|0.00013057
10:27:38|0.00013068
10:27:39|0.00013071
10:27:40|0.00013068
10:27:41|0.00013054
10:27:42|0.00013061
10:27:43|0.00013047
10:27:44|0.00013047
10:27:45|0.00013051
10:27:46|0.00013051
10:27:47|0.00013039
10:27:48|0.00013047
10:27:49|0.0001302
10:27:50|0.00012999
10:27:51|0.00013014
10:27:52|0.00013011
10:27:53|0.00013018
10:27:54|0.00013006
10:27:55|0.00013
10:27:56|0.00013001
10:27:58|0.00012992
10:27:59|0.00013001
10:27:59|0.00012997
10:28:00|0.00012986
10:28:01|0.00012984
10:28:02|0.00013004
10:28:03|0.00012993
10:28:04|0.00013015
10:28:05|0.00013016
10:28:07|0.00013014
10:28:07|0.00013029
10:28:08|0.00013022
10:28:09|0.00013027
10:28:10|0.00013014
10:28:11|0.0001302
10:28:12|0.00013038
10:28:13|0.00013047
10:28:14|0.0001303
10:28:15|0.0001303
10:28:16|0.00013045
10:28:17|0.00012989
10:28:18|0.00013032
10:28:19|0.00013023
10:28:20|0.00013018
10:28:21|0.00013029
10:28:23|0.0001303
10:28:23|0.00013038
10:28:24|0.00013023
10:28:25|0.00013038
10:28:26|0.0001304
10:28:27|0.00013047
10:28:29|0.00013057
10:28:31|0.00013041
10:28:33|0.00013031
10:28:33|0.00013031
10:28:34|0.00013027
10:28:36|0.00013041
10:28:36|0.00013027
10:28:37|0.00013023
10:28:38|0.00013014
10:28:39|0.00013011
10:28:40|0.00013012
10:28:41|0.00013015
10:28:42|0.00013009
10:28:43|0.00012998
10:28:44|0.00013001
10:28:45|0.00013011
10:28:46|0.00013018
10:28:47|0.00013018
10:28:48|0.00013017
10:28:49|0.00013006
10:28:50|0.00012997
10:28:52|0.00012998
10:28:52|0.00012999
10:28:53|0.00013007
10:28:54|0.00013015
10:28:55|0.0001302
10:28:56|0.00013021
10:28:57|0.0001301
10:28:59|0.00013013
10:28:59|0.00013002
10:29:00|0.00013025
10:29:01|0.00013019
10:29:03|0.00013022
10:29:03|0.00013005
10:29:04|0.00013009
10:29:05|0.00013009
10:29:06|0.00013004
10:29:07|0.0001301
10:29:08|0.00013016
10:29:10|0.00013016
10:29:10|0.0001302
10:29:11|0.00013023
10:29:12|0.00013002
10:29:13|0.0001301
10:29:15|0.00013003
10:29:15|0.00012999
10:29:16|0.00012999
10:29:17|0.00013007
10:29:18|0.00012994
10:29:20|0.00012983
10:29:21|0.00012985
10:29:22|0.00012968
10:29:23|0.00012965
10:29:24|0.00012957
10:29:25|0.00012963
10:29:26|0.00012968
10:29:27|0.00012961
10:29:28|0.00012963
10:29:29|0.0001296
10:29:31|0.0001297
10:29:33|0.00012971
10:29:34|0.00012982
10:29:35|0.00012982
10:29:36|0.00012973
10:29:38|0.00012979
10:29:38|0.00012969
10:29:39|0.00012955
10:29:40|0.00012967
10:29:42|0.0001296
10:29:43|0.00012952
10:29:45|0.00012954
10:29:46|0.00012947
10:29:47|0.00012951
10:29:48|0.00012944
10:29:49|0.0001295
10:29:51|0.00012947
10:29:51|0.00012951
10:29:52|0.00012948
10:29:54|0.0001294
10:29:54|0.00012949
10:29:56|0.00012943
10:29:56|0.00012931
10:29:58|0.00012927
10:29:58|0.00012918
10:29:59|0.00012904
10:30:00|0.0001291
10:30:01|0.00012901
10:30:03|0.00012923
10:30:04|0.0001291
10:30:05|0.0001291
10:30:06|0.00012918
10:30:06|0.00012921
10:30:07|0.00012926
10:30:08|0.00012925
10:30:09|0.00012928
10:30:10|0.00012906
10:30:12|0.00012943
10:30:12|0.00012968
10:30:13|0.00012966
10:30:15|0.00012952
10:30:16|0.00012987
10:30:17|0.00012975
10:30:18|0.00012987
10:30:19|0.00012987
10:30:20|0.00012979
10:30:21|0.00013
10:30:22|0.00012988
10:30:23|0.00012998
10:30:24|0.00012991
10:30:25|0.00012991
10:30:26|0.00013009
10:30:27|0.00013015
10:30:28|0.00013009
10:30:29|0.00013038
10:30:31|0.0001303
10:30:33|0.00013028
10:30:35|0.00013038
10:30:37|0.00013033
10:30:37|0.00013035
10:30:39|0.00013027
10:30:40|0.00013025
10:30:41|0.00013023
10:30:42|0.00013028
10:30:43|0.00013026
10:30:44|0.00013026
10:30:45|0.0001302
10:30:46|0.00013018
10:30:47|0.00013018
10:30:48|0.00013012
10:30:49|0.00013008
10:30:50|0.00013004
10:30:51|0.00012998
10:30:52|0.00013022
10:30:53|0.00013022
10:30:54|0.00013003
10:30:55|0.00013005
10:30:56|0.00013012
10:30:57|0.00013017
10:30:58|0.00013004
10:30:59|0.00013011
10:31:00|0.00013007
10:31:01|0.00013016
10:31:02|0.00013008
10:31:03|0.00013008
10:31:04|0.00013017
10:31:05|0.00013043
10:31:06|0.00013043
10:31:07|0.00013043
10:31:08|0.00013058
10:31:09|0.0001305
10:31:10|0.0001305
10:31:11|0.00013075
10:31:12|0.00013067
10:31:14|0.00013077
10:31:15|0.00013075
10:31:15|0.00013066
10:31:17|0.00013066
10:31:18|0.00013049
10:31:18|0.00013053
10:31:20|0.00013078
10:31:21|0.0001308
10:31:21|0.00013078
10:31:22|0.00013085
10:31:24|0.00013077
10:31:25|0.00013078
10:31:26|0.00013078
10:31:27|0.00013076
10:31:28|0.00013097
10:31:28|0.00013101
10:31:30|0.00013101
10:31:30|0.00013101
10:31:33|0.00013108
10:31:34|0.00013118
10:31:35|0.00013122
10:31:37|0.00013123
10:31:38|0.00013118
10:31:39|0.00013112
10:31:41|0.00013119
10:31:41|0.00013119
10:31:43|0.0001313
10:31:43|0.0001314
10:31:45|0.00013146
10:31:46|0.00013154
10:31:47|0.00013151
10:31:48|0.00013152
10:31:50|0.00013153
10:31:51|0.00013141
10:31:52|0.00013145
10:31:53|0.00013145
10:31:54|0.00013133
10:31:56|0.00013117
10:31:56|0.00013112
10:31:57|0.00013113
10:31:59|0.00013119
10:31:59|0.00013114
10:32:00|0.00013129
10:32:01|0.00013129
10:32:02|0.00013129
10:32:04|0.00013132
10:32:05|0.00013134
10:32:06|0.00013129
10:32:07|0.0001312
10:32:08|0.00013114
10:32:09|0.00013114
10:32:10|0.0001311
10:32:11|0.00013128
10:32:12|0.00013113
10:32:13|0.00013103
10:32:14|0.00013097
10:32:15|0.0001309
10:32:16|0.00013095
10:32:17|0.00013087
10:32:18|0.00013093
10:32:19|0.00013093
10:32:20|0.00013077
10:32:21|0.00013077
10:32:22|0.00013084
10:32:23|0.00013072
10:32:24|0.00013077
10:32:25|0.00013073
10:32:26|0.00013068
10:32:27|0.00013076
10:32:28|0.00013076
10:32:29|0.0001307
10:32:31|0.00013067
10:32:31|0.00013067
10:32:32|0.00013067
10:32:34|0.00013062
10:32:35|0.00013069
10:32:36|0.00013069
10:32:38|0.00013084
10:32:39|0.0001309
10:32:41|0.00013081
10:32:41|0.00013095
10:32:43|0.00013097
10:32:43|0.00013104
10:32:45|0.00013103
10:32:45|0.0001311
10:32:46|0.00013103
10:32:47|0.00013103
10:32:49|0.00013104
10:32:50|0.00013104
10:32:51|0.00013091
10:32:52|0.00013084
10:32:53|0.00013073
10:32:54|0.0001307
10:32:55|0.0001307
10:32:56|0.00013073
10:32:57|0.00013073
10:32:58|0.00013069
10:32:59|0.00013069
10:33:00|0.0001307
10:33:01|0.0001306
10:33:02|0.00013067
10:33:03|0.00013066
10:33:04|0.00013056
10:33:05|0.00013066
10:33:06|0.00013066
10:33:07|0.00013053
10:33:08|0.00013047
10:33:09|0.00013034
10:33:10|0.00013026
10:33:11|0.00013048
10:33:12|0.00013019
10:33:13|0.00013016
10:33:14|0.0001303
10:33:15|0.00013037
10:33:16|0.00013037
10:33:17|0.00013044
10:33:18|0.00013016
10:33:19|0.00013015
10:33:21|0.00013015
10:33:21|0.00013007
10:33:23|0.0001302
10:33:24|0.0001302
10:33:25|0.00013027
10:33:26|0.0001303
10:33:27|0.00013035
10:33:28|0.00013035
10:33:29|0.00013035
10:33:31|0.00013038
10:33:31|0.00013053
10:33:32|0.00013054
10:33:35|0.00013063
10:33:35|0.00013082
10:33:36|0.00013082
10:33:38|0.0001308
10:33:40|0.00013055
10:33:41|0.00013081
10:33:42|0.00013096
10:33:43|0.00013078
10:33:44|0.00013078
10:33:45|0.00013072
10:33:46|0.00013067
10:33:47|0.00013069
10:33:48|0.00013065
10:33:49|0.00013059
10:33:50|0.00013063
10:33:51|0.00013063
10:33:52|0.00013062
10:33:52|0.00013062
10:33:54|0.00013062
10:33:55|0.00013068
10:33:56|0.00013068
10:33:57|0.00013046
10:33:58|0.00013048
10:33:59|0.00013048
10:34:00|0.00013035
10:34:01|0.00013037
10:34:02|0.0001303
10:34:03|0.00013035
10:34:04|0.00013046
10:34:04|0.00013044
10:34:07|0.00013046
10:34:08|0.00013047
10:34:08|0.00013058
10:34:10|0.00013067
10:34:10|0.00013067
10:34:12|0.00013072
10:34:12|0.00013077
10:34:13|0.00013076
10:34:14|0.00013083
10:34:15|0.00013057
10:34:16|0.00013077
10:34:18|0.00013079
10:34:18|0.00013079
10:34:19|0.00013069
10:34:20|0.00013069
10:34:22|0.00013075
10:34:23|0.00013076
10:34:23|0.00013087
10:34:25|0.00013087
10:34:25|0.00013085
10:34:26|0.00013083
10:34:27|0.00013094
10:34:28|0.00013101
10:34:30|0.00013096
10:34:31|0.00013103
10:34:32|0.00013092
10:34:32|0.00013092
10:34:34|0.00013092
10:34:36|0.00013099
10:34:37|0.0001309
10:34:39|0.00013093
10:34:40|0.00013093
10:34:40|0.00013093
10:34:42|0.00013092
10:34:43|0.00013092
10:34:44|0.00013084
10:34:45|0.00013087
10:34:46|0.00013078
10:34:47|0.00013085
10:34:49|0.0001307
10:34:50|0.00013074
10:34:51|0.00013062
10:34:52|0.00013062
10:34:53|0.00013054
10:34:54|0.00013055
10:34:54|0.00013054
10:34:56|0.00013054
10:34:57|0.00013054
10:34:58|0.00013054
10:34:59|0.00013061
10:35:00|0.00013064
10:35:02|0.00013062
10:35:03|0.00013062
10:35:03|0.00013065
10:35:05|0.00013065
10:35:05|0.00013065
10:35:06|0.00013068
10:35:08|0.00013063
10:35:10|0.00013063
10:35:10|0.00013067
10:35:11|0.00013058
10:35:13|0.00013059
10:35:14|0.00013052
10:35:16|0.00013046
10:35:17|0.00013053
10:35:17|0.00013044
10:35:19|0.00013048
10:35:19|0.00013055
10:35:20|0.00013055
10:35:22|0.00013046
10:35:23|0.00013045
10:35:23|0.00013049
10:35:25|0.0001304
10:35:26|0.00013024
10:35:27|0.00013017
10:35:28|0.00013005
10:35:30|0.00013022
10:35:30|0.00013032
10:35:31|0.00013026
10:35:32|0.00013026
10:35:33|0.00013024
10:35:34|0.00013009
10:35:36|0.00013009
10:35:38|0.0001302
10:35:40|0.00013027
10:35:41|0.00013039
10:35:43|0.00013024
10:35:43|0.00013017
10:35:45|0.00013024
10:35:46|0.00013031
10:35:46|0.00013029
10:35:48|0.00013037
10:35:49|0.00013016
10:35:50|0.00013023
10:35:51|0.00013023
10:35:52|0.00013
10:35:53|0.00012995
10:35:54|0.00013002
10:35:55|0.00013008
10:35:57|0.00013009
10:35:58|0.00013011
10:35:59|0.00013009
10:36:00|0.00013031
10:36:01|0.00013029
10:36:02|0.00013026
10:36:03|0.00013019
10:36:05|0.00013019
10:36:06|0.00013012
10:36:06|0.00013012
10:36:08|0.00013012
10:36:08|0.00013024
10:36:10|0.0001302
10:36:10|0.00013014
10:36:13|0.0001302
10:36:14|0.0001302
10:36:14|0.00013034
10:36:15|0.00013034
10:36:16|0.00013014
10:36:17|0.00013018
10:36:19|0.00013016
10:36:19|0.00013016
10:36:20|0.00013016
10:36:21|0.00013012
10:36:22|0.00013012
10:36:23|0.0001302
10:36:24|0.00013011
10:36:25|0.00013011
10:36:26|0.00013003
10:36:27|0.00012999
10:36:28|0.00013001
10:36:29|0.00012998
10:36:30|0.00013006
10:36:31|0.00013006
10:36:32|0.00013006
10:36:33|0.00013006
10:36:34|0.00013011
10:36:35|0.00013011
10:36:37|0.00013
10:36:38|0.00013017
10:36:39|0.00013037
10:36:41|0.00013034
10:36:42|0.00013034
10:36:43|0.00013029
10:36:44|0.00013029
10:36:45|0.00013034
10:36:47|0.00013035
10:36:47|0.00013036
10:36:48|0.00013027
10:36:50|0.00013027
10:36:51|0.00013026
10:36:52|0.00013026
10:36:53|0.00013026
10:36:54|0.00013027
10:36:55|0.00013022
10:36:56|0.00013012
10:36:57|0.00013012
10:36:58|0.00013012
10:36:59|0.00013012
10:37:00|0.00013005
10:37:01|0.00013012
10:37:02|0.00013012
10:37:03|0.00013012
10:37:04|0.00013004
10:37:05|0.00013004
10:37:06|0.00013008
10:37:07|0.00013007
10:37:08|0.00012999
10:37:09|0.00013016
10:37:10|0.00012998
10:37:12|0.00012999
10:37:12|0.00013
10:37:13|0.00012997
10:37:14|0.00012993
10:37:15|0.00012994
10:37:16|0.00012994
10:37:17|0.00012994
10:37:18|0.00012994
10:37:19|0.00012999
10:37:20|0.00013009
10:37:21|0.00013013
10:37:22|0.00013019
10:37:23|0.00013008
10:37:24|0.00013012
10:37:25|0.00013008
10:37:26|0.00012991
10:37:27|0.00012987
10:37:28|0.00012985
10:37:29|0.00012991
10:37:30|0.00012971
10:37:31|0.00012983
10:37:32|0.00012977
10:37:33|0.00012988
10:37:34|0.00012974
10:37:35|0.00012972
10:37:36|0.00012972
10:37:37|0.00012971
10:37:39|0.00012991
10:37:41|0.00012965
10:37:43|0.00012976
10:37:43|0.00012976
10:37:44|0.00012967
10:37:45|0.00012964
10:37:47|0.00012961
10:37:47|0.00012957
10:37:48|0.00012961
10:37:50|0.00012946
10:37:50|0.00012682
10:37:52|0.00012658
10:37:53|0.0001264
10:37:54|0.00012667
10:37:54|0.0001266
10:37:56|0.0001266
10:37:57|0.00012687
10:37:58|0.00012683
10:37:59|0.00012661
10:38:00|0.00012655
10:38:02|0.00012647
10:38:02|0.00012651
10:38:04|0.00012636
10:38:04|0.00012634
10:38:05|0.00012639
10:38:06|0.00012654
10:38:08|0.0001267
10:38:09|0.00012687
10:38:09|0.00012669
10:38:10|0.00012653
10:38:11|0.00012676
10:38:13|0.00012667
10:38:14|0.00012672
10:38:14|0.0001266
10:38:16|0.00012674
10:38:16|0.00012687
10:38:18|0.00012688
10:38:18|0.00012652
10:38:20|0.00012648
10:38:20|0.00012657
10:38:21|0.0001265
10:38:22|0.0001265
10:38:24|0.00012644
10:38:25|0.00012655
10:38:25|0.00012643
10:38:26|0.00012649
10:38:27|0.00012653
10:38:28|0.00012625
10:38:30|0.00012658
10:38:31|0.00012658
10:38:31|0.00012663
10:38:32|0.00012641
10:38:35|0.00012631
10:38:35|0.00012609
10:38:36|0.00012599
10:38:37|0.000126
10:38:39|0.00012571
10:38:41|0.00012592
10:38:42|0.00012549
10:38:43|0.00012566
10:38:44|0.00012581
10:38:44|0.00012533
10:38:46|0.00012575
10:38:48|0.00012556
10:38:49|0.00012537
10:38:50|0.00012508
10:38:51|0.00012507
10:38:52|0.00012507
10:38:53|0.00012538
10:38:54|0.00012531
10:38:55|0.00012565
10:38:56|0.00012537
10:38:58|0.00012537
10:38:58|0.00012568
10:39:00|0.00012572
10:39:01|0.00012606
10:39:02|0.00012594
10:39:03|0.00012603
10:39:05|0.00012595
10:39:05|0.00012626
10:39:07|0.00012599
10:39:08|0.00012622
10:39:10|0.00012627
10:39:10|0.00012598
10:39:12|0.00012599
10:39:12|0.00012639
10:39:14|0.00012621
10:39:15|0.00012604
10:39:16|0.0001259
10:39:17|0.000126
10:39:19|0.00012606
10:39:19|0.000126
10:39:20|0.00012548
10:39:21|0.0001258
10:39:22|0.00012572
10:39:24|0.00012571
10:39:25|0.00012577
10:39:26|0.00012582
10:39:27|0.00012582
10:39:28|0.00012565
10:39:29|0.00012557
10:39:30|0.00012564
10:39:31|0.00012567
10:39:32|0.00012556
10:39:34|0.0001256
10:39:35|0.00012554
10:39:36|0.00012561
10:39:36|0.0001255
10:39:38|0.00012557
10:39:39|0.00012566
10:39:41|0.00012578
10:39:43|0.00012574
10:39:44|0.00012586
10:39:45|0.00012589
10:39:47|0.00012581
10:39:48|0.000126
10:39:49|0.0001259
10:39:51|0.00012594
10:39:51|0.00012596
10:39:52|0.00012606
10:39:54|0.00012606
10:39:55|0.00012601
10:39:56|0.00012604
10:39:57|0.00012598
10:39:58|0.00012603
10:39:59|0.00012595
10:40:00|0.00012602
10:40:02|0.00012597
10:40:03|0.00012588
10:40:04|0.00012583
10:40:06|0.00012586
10:40:08|0.00012581
10:40:09|0.00012573
10:40:09|0.00012558
10:40:10|0.00012547
10:40:11|0.00012564
10:40:13|0.0001253
10:40:14|0.00012535
10:40:15|0.00012525
10:40:16|0.0001253
10:40:17|0.00012523
10:40:18|0.00012529
10:40:19|0.00012527
10:40:20|0.00012539
10:40:21|0.0001254
10:40:22|0.00012538
10:40:23|0.00012536
10:40:24|0.00012533
10:40:25|0.00012543
10:40:26|0.00012537
10:40:27|0.0001252
10:40:28|0.00012499
10:40:29|0.00012505
10:40:30|0.00012484
10:40:32|0.00012493
10:40:32|0.00012484
10:40:34|0.00012484
10:40:35|0.00012492
10:40:36|0.00012497
10:40:37|0.00012486
10:40:38|0.00012488
10:40:39|0.00012459
10:40:40|0.00012468
10:40:42|0.00012481
10:40:43|0.00012483
10:40:44|0.0001247
10:40:46|0.0001247
10:40:47|0.00012459
10:40:48|0.00012455
10:40:49|0.00012456
10:40:50|0.00012473
10:40:51|0.0001247
10:40:52|0.00012488
10:40:53|0.00012493
10:40:54|0.00012487
10:40:55|0.00012481
10:40:56|0.0001248
10:40:57|0.00012465
10:40:58|0.00012465
10:40:59|0.00012462
10:41:00|0.00012455
10:41:01|0.00012454
10:41:02|0.00012472
10:41:03|0.0001247
10:41:04|0.0001248
10:41:05|0.00012478
10:41:06|0.00012472
10:41:07|0.00012464
10:41:08|0.00012405
10:41:09|0.00012405
10:41:11|0.00012437
10:41:12|0.00012426
10:41:13|0.00012403
10:41:13|0.00012398
10:41:15|0.000124
10:41:17|0.0001243
10:41:17|0.00012438
10:41:18|0.00012446
10:41:20|0.00012428
10:41:21|0.00012457
10:41:22|0.00012467
10:41:23|0.00012468
10:41:24|0.00012453
10:41:25|0.00012468
10:41:26|0.00012472
10:41:27|0.0001247
10:41:28|0.00012507
10:41:29|0.0001251
10:41:30|0.00012518
10:41:32|0.00012533
10:41:33|0.0001253
10:41:34|0.00012526
10:41:35|0.00012528
10:41:36|0.00012538
10:41:37|0.00012544
10:41:38|0.00012557
10:41:39|0.00012562
10:41:40|0.00012566
10:41:41|0.00012561
10:41:43|0.00012578
10:41:44|0.00012577
10:41:46|0.00012574
10:41:48|0.00012561
10:41:48|0.00012565
10:41:49|0.00012554
10:41:51|0.00012559
10:41:51|0.00012568
10:41:52|0.00012544
10:41:53|0.00012559
10:41:54|0.00012567
10:41:55|0.00012568
10:41:56|0.0001257
10:41:57|0.00012572
10:41:59|0.00012571
10:42:01|0.00012554
10:42:02|0.00012572
10:42:03|0.00012579
10:42:04|0.0001258
10:42:05|0.00012585
10:42:06|0.0001258
10:42:07|0.00012587
10:42:08|0.00012576
10:42:09|0.00012588
10:42:10|0.00012587
10:42:11|0.00012595
10:42:12|0.00012596
10:42:12|0.000126
10:42:14|0.00012616
10:42:15|0.00012619
10:42:16|0.00012615
10:42:17|0.00012617
10:42:18|0.00012613
10:42:19|0.00012618
10:42:20|0.00012614
10:42:21|0.00012617
10:42:22|0.0001263
10:42:23|0.00012637
10:42:24|0.00012636
10:42:25|0.00012637
10:42:26|0.00012634
10:42:27|0.00012643
10:42:28|0.0001264
10:42:29|0.00012648
10:42:29|0.00012664
10:42:30|0.0001267
10:42:32|0.00012667
10:42:33|0.00012651
10:42:34|0.00012644
10:42:34|0.00012631
10:42:36|0.00012645
10:42:37|0.00012635
10:42:38|0.00012634
10:42:39|0.00012636
10:42:40|0.00012639
10:42:40|0.00012645
10:42:41|0.00012635
10:42:44|0.00012628
10:42:45|0.00012641
10:42:47|0.00012653
10:42:49|0.00012656
10:42:49|0.00012656
10:42:51|0.0001266
10:42:52|0.0001265
10:42:53|0.00012648
10:42:55|0.00012634
10:42:55|0.00012641
10:42:57|0.00012648
10:42:57|0.00012642
10:42:58|0.00012642
10:42:59|0.00012634
10:43:00|0.00012642
10:43:01|0.00012636
10:43:03|0.0001264
10:43:03|0.0001264
10:43:05|0.00012652
10:43:06|0.00012655
10:43:07|0.00012652
10:43:08|0.00012654
10:43:09|0.00012654
10:43:10|0.00012666
10:43:11|0.00012671
10:43:12|0.00012671
10:43:13|0.00012683
10:43:14|0.0001269
10:43:15|0.0001269
10:43:16|0.00012686
10:43:17|0.00012692
10:43:18|0.00012692
10:43:19|0.00012691
10:43:20|0.00012702
10:43:21|0.00012703
10:43:22|0.00012696
10:43:23|0.00012699
10:43:24|0.00012704
10:43:25|0.00012697
10:43:26|0.00012688
10:43:27|0.0001269
10:43:28|0.00012693
10:43:29|0.00012694
10:43:30|0.00012694
10:43:31|0.00012699
10:43:32|0.00012705
10:43:33|0.00012707
10:43:34|0.00012711
10:43:35|0.00012717
10:43:36|0.00012714
10:43:37|0.0001271
10:43:38|0.00012709
10:43:39|0.00012717
10:43:40|0.00012729
10:43:41|0.00012733
10:43:42|0.00012748
10:43:43|0.00012751
10:43:45|0.00012751
10:43:46|0.00012742
10:43:47|0.00012745
10:43:49|0.0001274
10:43:49|0.00012671
10:43:51|0.00012685
10:43:53|0.00012689
10:43:54|0.00012691
10:43:54|0.00012689
10:43:55|0.00012698
10:43:56|0.00012703
10:43:57|0.00012701
10:43:58|0.00012712
10:44:00|0.00012693
10:44:01|0.00012678
10:44:02|0.00012672
10:44:04|0.0001268
10:44:05|0.00012662
10:44:06|0.00012671
10:44:07|0.00012666
10:44:08|0.0001267
10:44:09|0.00012664
10:44:10|0.0001269
10:44:11|0.0001267
10:44:12|0.00012683
10:44:13|0.00012683
10:44:14|0.00012682
10:44:15|0.00012684
10:44:16|0.00012694
10:44:17|0.00012712
10:44:18|0.00012719
10:44:20|0.00012705
10:44:20|0.0001272
10:44:23|0.00012717
10:44:23|0.00012722
10:44:24|0.00012719
10:44:25|0.00012729
10:44:26|0.00012729
10:44:27|0.00012736
10:44:28|0.00012729
10:44:29|0.00012729
10:44:30|0.0001273
10:44:31|0.00012732
10:44:32|0.00012732
10:44:33|0.00012731
10:44:35|0.00012712
10:44:36|0.00012711
10:44:37|0.00012726
10:44:38|0.00012717
10:44:39|0.00012728
10:44:40|0.00012712
10:44:41|0.00012727
10:44:42|0.00012732
10:44:43|0.00012722
10:44:44|0.00012722
10:44:46|0.00012729
10:44:46|0.00012716
10:44:48|0.00012734
10:44:49|0.00012741
10:44:51|0.00012737
10:44:52|0.00012738
10:44:53|0.00012742
10:44:54|0.00012738
10:44:55|0.00012738
10:44:57|0.00012746
10:44:58|0.00012729
10:44:58|0.00012719
10:45:00|0.00012719
10:45:01|0.00012717
10:45:03|0.00012715
10:45:04|0.00012724
10:45:05|0.00012732
10:45:05|0.00012729
10:45:07|0.00012721
10:45:07|0.00012727
10:45:08|0.0001272
10:45:10|0.00012723
10:45:10|0.00012709
10:45:12|0.00012727
10:45:12|0.00012731
10:45:14|0.0001273
10:45:14|0.0001273
10:45:15|0.00012725
10:45:17|0.00012724
10:45:17|0.0001271
10:45:18|0.00012709
10:45:19|0.0001269
10:45:21|0.00012686
10:45:21|0.00012689
10:45:23|0.00012682
10:45:23|0.00012688
10:45:24|0.00012694
10:45:26|0.00012682
10:45:27|0.00012685
10:45:27|0.00012677
10:45:28|0.0001267
10:45:29|0.00012668
10:45:31|0.00012676
10:45:32|0.00012672
10:45:32|0.00012669
10:45:33|0.00012665
10:45:35|0.00012672
10:45:37|0.0001267
10:45:37|0.00012659
10:45:38|0.00012655
10:45:39|0.00012648
10:45:40|0.00012652
10:45:41|0.0001264
10:45:42|0.00012647
10:45:43|0.00012647
10:45:44|0.00012652
10:45:46|0.00012652
10:45:47|0.00012657
10:45:49|0.00012664
10:45:51|0.00012662
10:45:52|0.00012663
10:45:53|0.00012664
10:45:54|0.00012689
10:45:56|0.00012681
10:45:57|0.0001266
10:45:58|0.00012666
10:45:59|0.00012666
10:46:00|0.0001266
10:46:01|0.00012653
10:46:02|0.00012655
10:46:02|0.00012661
10:46:03|0.00012656
10:46:04|0.00012647
10:46:07|0.00012644
10:46:08|0.00012643
10:46:08|0.00012631
10:46:11|0.00012635
10:46:11|0.00012639
10:46:12|0.00012638
10:46:13|0.00012638
10:46:14|0.0001264
10:46:15|0.00012635
10:46:16|0.00012634
10:46:17|0.00012635
10:46:18|0.00012633
10:46:19|0.00012632
10:46:20|0.00012636
10:46:21|0.00012646
10:46:22|0.00012661
10:46:23|0.00012662
10:46:24|0.00012672
10:46:26|0.00012674
10:46:27|0.00012683
10:46:28|0.00012674
10:46:29|0.00012684
10:46:30|0.00012695
10:46:31|0.00012685
10:46:32|0.00012685
10:46:33|0.00012682
10:46:34|0.0001268
10:46:35|0.00012683
10:46:36|0.00012681
10:46:37|0.00012681
10:46:38|0.00012688
10:46:39|0.00012688
10:46:40|0.00012697
10:46:41|0.00012697
10:46:42|0.00012697
10:46:43|0.00012701
10:46:44|0.000127
10:46:45|0.000127
10:46:46|0.00012682
10:46:47|0.0001268
10:46:48|0.00012678
10:46:50|0.00012691
10:46:51|0.00012694
10:46:52|0.00012708
10:46:53|0.00012712
10:46:54|0.00012715
10:46:55|0.00012716
10:46:55|0.00012697
10:46:57|0.00012695
10:46:58|0.00012703
10:46:58|0.00012712
10:46:59|0.00012704
10:47:01|0.00012683
10:47:02|0.00012683
10:47:03|0.00012692
10:47:05|0.00012686
10:47:05|0.00012681
10:47:06|0.0001268
10:47:08|0.00012679
10:47:09|0.00012674
10:47:10|0.00012674
10:47:10|0.0001267
10:47:12|0.00012665
10:47:13|0.00012653
10:47:14|0.00012655
10:47:15|0.00012654
10:47:15|0.00012647
10:47:16|0.00012647
10:47:17|0.00012647
10:47:18|0.00012647
10:47:20|0.00012643
10:47:21|0.00012642
10:47:22|0.00012644
10:47:23|0.00012652
10:47:24|0.00012649
10:47:24|0.00012642
10:47:26|0.00012643
10:47:26|0.00012643
10:47:27|0.00012643
10:47:29|0.00012666
10:47:30|0.00012678
10:47:31|0.00012685
10:47:31|0.00012688
10:47:32|0.00012689
10:47:33|0.00012695
10:47:34|0.00012698
10:47:36|0.00012698
10:47:37|0.000127
10:47:37|0.00012707
10:47:38|0.00012708
10:47:39|0.00012719
10:47:40|0.00012715
10:47:41|0.00012715
10:47:42|0.00012731
10:47:43|0.00012732
10:47:45|0.00012729
10:47:45|0.00012729
10:47:47|0.00012736
10:47:47|0.00012743
10:47:50|0.00012744
10:47:50|0.0001274
10:47:52|0.00012744
10:47:53|0.00012749
10:47:54|0.00012766
10:47:56|0.00012769
10:47:57|0.00012775
10:47:59|0.00012767
10:48:00|0.00012775
10:48:01|0.00012769
10:48:03|0.00012776
10:48:03|0.00012776
10:48:04|0.0001278
10:48:05|0.00012783
10:48:06|0.00012795
10:48:08|0.00012798
10:48:08|0.00012801
10:48:09|0.0001281
10:48:10|0.0001281
10:48:11|0.00012777
10:48:13|0.00012801
10:48:14|0.00012803
10:48:15|0.00012804
10:48:16|0.00012781
10:48:17|0.00012787
10:48:18|0.00012787
10:48:19|0.00012774
10:48:20|0.00012775
10:48:21|0.0001277
10:48:23|0.00012767
10:48:23|0.00012766
10:48:25|0.00012777
10:48:26|0.00012783
10:48:26|0.00012784
10:48:28|0.00012789
10:48:29|0.00012788
10:48:30|0.00012788
10:48:31|0.00012796
10:48:31|0.00012796
10:48:32|0.00012802
10:48:34|0.00012801
10:48:34|0.00012803
10:48:36|0.00012803
10:48:36|0.00012814
10:48:38|0.00012812
10:48:39|0.00012809
10:48:39|0.00012803
10:48:41|0.00012802
10:48:42|0.00012794
10:48:43|0.00012799
10:48:43|0.00012801
10:48:45|0.00012801
10:48:46|0.00012801
10:48:47|0.00012809
10:48:47|0.00012808
10:48:50|0.00012813
10:48:51|0.00012812
10:48:52|0.00012825
10:48:53|0.00012819
10:48:54|0.0001283
10:48:55|0.0001283
10:48:56|0.00012831
10:48:57|0.0001283
10:48:58|0.0001283
10:48:59|0.00012838
10:49:01|0.00012849
10:49:02|0.00012851
10:49:03|0.00012855
10:49:04|0.00012849
10:49:05|0.00012856
10:49:06|0.00012862
10:49:07|0.00012859
10:49:08|0.0001286
10:49:09|0.00012878
10:49:10|0.00012873
10:49:10|0.00012862
10:49:12|0.00012863
10:49:13|0.00012862
10:49:13|0.00012867
10:49:15|0.00012862
10:49:16|0.00012876
10:49:17|0.00012872
10:49:17|0.00012878
10:49:19|0.00012896
10:49:20|0.00012885
10:49:21|0.00012893
10:49:22|0.00012886
10:49:23|0.00012886
10:49:24|0.00012905
10:49:25|0.00012904
10:49:26|0.00012898
10:49:27|0.00012898
10:49:28|0.00012907
10:49:29|0.00012897
10:49:29|0.00012914
10:49:31|0.00012915
10:49:31|0.00012922
10:49:33|0.00012911
10:49:34|0.00012925
10:49:35|0.0001292
10:49:35|0.00012928
10:49:37|0.00012926
10:49:38|0.00012924
10:49:39|0.00012932
10:49:40|0.00012934
10:49:41|0.00012926
10:49:42|0.00012939
10:49:43|0.00012931
10:49:44|0.00012951
10:49:45|0.0001296
10:49:46|0.00012948
10:49:47|0.00012944
10:49:48|0.00012953
10:49:48|0.00012956
10:49:49|0.00012941
10:49:52|0.00012945
10:49:53|0.00012947
10:49:54|0.00012959
10:49:54|0.00012963
10:49:56|0.00012966
10:49:57|0.00012972
10:49:58|0.00012979
10:49:59|0.00012979
10:50:01|0.00012976
10:50:02|0.00012972
10:50:03|0.00012972
10:50:03|0.00012977
10:50:05|0.00012977
10:50:05|0.00012994
10:50:07|0.0001299
10:50:08|0.00012978
10:50:09|0.0001298
10:50:10|0.00012983
10:50:11|0.00012993
10:50:12|0.00012992
10:50:13|0.00012989
10:50:14|0.00012991
10:50:15|0.00012997
10:50:16|0.00013
10:50:17|0.00013001
10:50:18|0.00013013
10:50:19|0.00013008
10:50:20|0.00012996
10:50:22|0.00012998
10:50:23|0.00013002
10:50:24|0.00012998
10:50:25|0.00013006
10:50:26|0.00013011
10:50:27|0.00013019
10:50:28|0.00013014
10:50:28|0.00013014
10:50:30|0.00013012
10:50:30|0.00013014
10:50:31|0.00013014
10:50:32|0.00013012
10:50:33|0.0001301
10:50:35|0.00013019
10:50:35|0.00013013
10:50:36|0.00013004
10:50:38|0.00013009
10:50:40|0.00013012
10:50:40|0.00013012
10:50:41|0.00013004
10:50:42|0.00013007
10:50:43|0.00013009
10:50:44|0.00013011
10:50:45|0.00013009
10:50:46|0.00013019
10:50:47|0.00013021
10:50:48|0.00013018
10:50:49|0.00013022
10:50:51|0.00013026
10:50:53|0.00013022
10:50:55|0.00013019
10:50:55|0.00013003
10:50:58|0.00012991
10:50:59|0.00012968
10:51:00|0.00012977
10:51:01|0.00012981
10:51:02|0.00012978
10:51:03|0.00012966
10:51:04|0.00012964
10:51:05|0.00012963
10:51:06|0.00012966
10:51:07|0.00012966
10:51:08|0.00012965
10:51:09|0.00012946
10:51:10|0.00012949
10:51:12|0.00012939
10:51:13|0.0001293
10:51:14|0.00012928
10:51:14|0.00012923
10:51:16|0.00012939
10:51:17|0.00012921
10:51:18|0.00012924
10:51:19|0.0001291
10:51:20|0.00012903
10:51:20|0.00012915
10:51:22|0.00012898
10:51:23|0.00012914
10:51:24|0.00012907
10:51:26|0.00012898
10:51:27|0.00012888
10:51:27|0.00012884
10:51:29|0.00012887
10:51:30|0.00012865
10:51:30|0.00012856
10:51:31|0.00012855
10:51:33|0.0001279
10:51:33|0.00012807
10:51:34|0.00012839
10:51:35|0.00012849
10:51:36|0.00012852
10:51:37|0.00012864
10:51:39|0.00012862
10:51:39|0.0001285
10:51:41|0.00012857
10:51:42|0.00012856
10:51:42|0.00012864
10:51:44|0.00012865
10:51:45|0.00012865
10:51:46|0.00012841
10:51:46|0.00012839
10:51:47|0.00012833
10:51:48|0.00012833
10:51:49|0.00012834
10:51:50|0.00012834
10:51:53|0.00012818
10:51:54|0.00012823
10:51:56|0.00012822
10:51:57|0.00012828
10:51:58|0.00012824
10:51:58|0.00012833
10:52:00|0.0001283
10:52:00|0.00012821
10:52:02|0.00012828
10:52:02|0.00012835
10:52:05|0.0001286
10:52:05|0.00012879
10:52:06|0.00012892
10:52:07|0.00012894
10:52:08|0.00012901
10:52:10|0.00012905
10:52:10|0.00012905
10:52:11|0.00012905
10:52:12|0.00012905
10:52:13|0.00012909
10:52:15|0.00012917
10:52:15|0.00012917
10:52:16|0.00012917
10:52:17|0.00012911
10:52:18|0.00012921
10:52:19|0.00012918
10:52:20|0.00012926
10:52:21|0.00012923
10:52:22|0.00012929
10:52:23|0.00012929
10:52:24|0.00012931
10:52:25|0.00012924
10:52:26|0.00012918
10:52:27|0.00012922
10:52:28|0.00012927
10:52:29|0.00012934
10:52:30|0.00012937
10:52:31|0.00012938
10:52:33|0.00012938
10:52:33|0.00012938
10:52:34|0.00012944
10:52:35|0.00012941
10:52:36|0.00012947
10:52:37|0.0001295
10:52:38|0.0001295
10:52:39|0.00012951
10:52:40|0.00012952
10:52:41|0.00012952
10:52:42|0.00012953
10:52:43|0.00012963
10:52:44|0.0001296
10:52:45|0.00012963
10:52:46|0.00012962
10:52:47|0.0001296
10:52:48|0.00012964
10:52:49|0.00012982
10:52:50|0.00012983
10:52:51|0.00012984
10:52:53|0.00012993
10:52:55|0.00012996
10:52:57|0.00012994
10:52:57|0.00012997
10:53:00|0.00013001
10:53:00|0.00012999
10:53:02|0.00013005
10:53:02|0.00013012
10:53:04|0.00012998
10:53:04|0.00012993
10:53:06|0.00012983
10:53:06|0.0001298
10:53:07|0.00012974
10:53:09|0.00012965
10:53:10|0.00012964
10:53:11|0.00012962
10:53:12|0.00012982
10:53:13|0.00012985
10:53:14|0.00012966
10:53:16|0.00012969
10:53:18|0.00012977
10:53:19|0.00012973
10:53:19|0.00012973
10:53:21|0.00012973
10:53:21|0.00012967
10:53:22|0.00012974
10:53:24|0.00012965
10:53:25|0.00012962
10:53:25|0.00012972
10:53:26|0.0001297
10:53:27|0.00012968
10:53:29|0.00012964
10:53:30|0.00012971
10:53:31|0.00012971
10:53:31|0.00012965
10:53:32|0.00012967
10:53:34|0.00012963
10:53:34|0.00012963
10:53:36|0.00012963
10:53:36|0.0001296
10:53:37|0.00012962
10:53:38|0.00012962
10:53:39|0.00012962
10:53:40|0.00012962
10:53:42|0.00012976
10:53:42|0.00012975
10:53:43|0.00012975
10:53:45|0.00012985
10:53:46|0.00012983
10:53:46|0.00012983
10:53:47|0.00012983
10:53:48|0.0001298
10:53:51|0.00012984
10:53:51|0.0001299
10:53:52|0.00012992
10:53:54|0.00013005
10:53:56|0.0001301
10:53:58|0.00013013
10:53:58|0.00013007
10:53:59|0.00013012
10:54:01|0.00013002
10:54:02|0.0001301
10:54:03|0.00013014
10:54:04|0.00013017
10:54:05|0.00013024
10:54:07|0.00013039
10:54:07|0.00013033
10:54:09|0.00013033
10:54:09|0.00013037
10:54:10|0.00013037
10:54:12|0.00013039
10:54:12|0.00013038
10:54:15|0.00013019
10:54:15|0.00013014
10:54:16|0.00013011
10:54:18|0.00013003
10:54:18|0.00012994
10:54:19|0.00012991
10:54:20|0.00012983
10:54:21|0.00012975
10:54:22|0.00013003
10:54:24|0.00013009
10:54:24|0.00013001
10:54:25|0.0001299
10:54:26|0.00012992
10:54:27|0.00012993
10:54:28|0.00012988
10:54:29|0.00012988
10:54:30|0.00012981
10:54:31|0.00012984
10:54:32|0.00012975
10:54:33|0.00012982
10:54:34|0.00012969
10:54:35|0.00012971
10:54:36|0.00012972
10:54:37|0.00012976
10:54:38|0.00012981
10:54:39|0.00012986
10:54:40|0.00012991
10:54:41|0.00013003
10:54:42|0.00013006
10:54:43|0.00013013
10:54:44|0.00013011
10:54:45|0.00013001
10:54:46|0.00013011
10:54:47|0.00013019
10:54:48|0.00013008
10:54:49|0.00013009
10:54:50|0.00013004
10:54:51|0.0001301
10:54:52|0.00012997
10:54:53|0.00012994
10:54:54|0.00012983
10:54:56|0.00012981
10:54:58|0.00012989
10:55:00|0.00012993
10:55:01|0.00012996
10:55:03|0.00013003
10:55:03|0.00013003
10:55:06|0.00013015
10:55:07|0.00013011
10:55:08|0.00013011
10:55:09|0.00012999
10:55:10|0.00013
10:55:10|0.00012997
10:55:11|0.0001298
10:55:12|0.00012975
10:55:15|0.00012972
10:55:15|0.00012976
10:55:16|0.00012977
10:55:17|0.00012971
10:55:18|0.00012972
10:55:20|0.00012971
10:55:21|0.00012982
10:55:22|0.00012983
10:55:23|0.00012984
10:55:24|0.00012984
10:55:25|0.00012988
10:55:26|0.00012987
10:55:27|0.00012979
10:55:28|0.00012978
10:55:29|0.00012973
10:55:30|0.00012949
10:55:31|0.00012936
10:55:32|0.00012935
10:55:33|0.00012934
10:55:34|0.00012943
10:55:35|0.00012943
10:55:36|0.00012943
10:55:37|0.00012938
10:55:38|0.00012938
10:55:39|0.00012933
10:55:40|0.00012933
10:55:41|0.00012923
10:55:42|0.00012928
10:55:43|0.00012928
10:55:44|0.00012928
10:55:45|0.00012919
10:55:46|0.00012908
10:55:47|0.00012918
10:55:48|0.00012918
10:55:49|0.00012918
10:55:50|0.00012918
10:55:51|0.00012917
10:55:52|0.00012917
10:55:53|0.00012921
10:55:54|0.00012928
10:55:55|0.00012928
10:55:57|0.00012943
10:55:59|0.00012957
10:56:00|0.00012951
10:56:01|0.00012956
10:56:02|0.0001296
10:56:03|0.00012961
10:56:05|0.00012948
10:56:05|0.00012938
10:56:07|0.00012934
10:56:08|0.00012937
10:56:09|0.00012922
10:56:10|0.00012929
10:56:10|0.00012927
10:56:12|0.00012927
10:56:13|0.00012919
10:56:14|0.00012919
10:56:15|0.00012925
10:56:16|0.00012926
10:56:17|0.00012929
10:56:18|0.00012932
10:56:19|0.00012932
10:56:20|0.00012935
10:56:21|0.00012937
10:56:22|0.00012937
10:56:23|0.0001296
10:56:24|0.0001296
10:56:25|0.0001296
10:56:26|0.00012955
10:56:28|0.00012947
10:56:29|0.00012949
10:56:30|0.00012949
10:56:31|0.00012944
10:56:32|0.00012944
10:56:33|0.00012944
10:56:34|0.00012944
10:56:35|0.00012956
10:56:36|0.00012956
10:56:37|0.00012956
10:56:38|0.00012956
10:56:39|0.00012951
10:56:40|0.00012941
10:56:41|0.0001295
10:56:42|0.0001295
10:56:43|0.00012944
10:56:44|0.00012944
10:56:45|0.00012945
10:56:46|0.00012945
10:56:47|0.00012945
10:56:48|0.00012936
10:56:49|0.00012936
10:56:50|0.00012935
10:56:51|0.00012946
10:56:52|0.00012955
10:56:53|0.00012955
10:56:54|0.00012951
10:56:55|0.00012948
10:56:57|0.00012946
10:56:57|0.00012946
10:56:59|0.00012946
10:57:01|0.00012939
10:57:02|0.00012939
10:57:03|0.00012943
10:57:04|0.00012944
10:57:05|0.00012944
10:57:06|0.00012944
10:57:08|0.0001294
10:57:09|0.00012951
10:57:10|0.00012943
10:57:11|0.00012943
10:57:11|0.00012944
10:57:13|0.00012944
10:57:14|0.00012944
10:57:15|0.00012943
10:57:16|0.00012943
10:57:17|0.00012943
10:57:18|0.0001294
10:57:19|0.00012942
10:57:20|0.00012945
10:57:21|0.00012944
10:57:22|0.00012944
10:57:23|0.00012955
10:57:24|0.0001296
10:57:25|0.00012955
10:57:26|0.00012934
10:57:27|0.00012917
10:57:28|0.00012911
10:57:29|0.0001291
10:57:30|0.00012921
10:57:31|0.00012904
10:57:32|0.00012907
10:57:33|0.0001291
10:57:34|0.00012906
10:57:35|0.0001291
10:57:36|0.0001291
10:57:37|0.0001291
10:57:38|0.00012927
10:57:39|0.00012924
10:57:40|0.0001291
10:57:41|0.00012919
10:57:42|0.00012932
10:57:43|0.00012929
10:57:44|0.00012929
10:57:45|0.00012939
10:57:46|0.00012939
10:57:47|0.00012939
10:57:48|0.00012934
10:57:49|0.00012926
10:57:50|0.00012926
10:57:51|0.00012931
10:57:52|0.00012926
10:57:53|0.00012926
10:57:54|0.00012921
10:57:55|0.00012922
10:57:56|0.00012923
10:57:57|0.00012923
10:57:59|0.00012926
10:58:00|0.00012932
10:58:02|0.00012934
10:58:03|0.00012941
10:58:05|0.00012934
10:58:06|0.00012934
10:58:07|0.00012934
10:58:08|0.00012933
10:58:09|0.00012936
10:58:10|0.00012943
10:58:11|0.00012955
10:58:12|0.00012958
10:58:13|0.00012964
10:58:14|0.00012964
10:58:15|0.00012967
10:58:16|0.00012957
10:58:17|0.00012961
10:58:18|0.0001298
10:58:19|0.00012982
10:58:20|0.00012986
10:58:21|0.00012986
10:58:22|0.00012991
10:58:23|0.00012976
10:58:24|0.00012975
10:58:25|0.00012983
10:58:26|0.00012974
10:58:27|0.00012977
10:58:28|0.00012979
10:58:29|0.00012985
10:58:30|0.00012985
10:58:31|0.00012975
10:58:32|0.00012975
10:58:33|0.00012956
10:58:34|0.00012956
10:58:35|0.00012965
10:58:36|0.00012966
10:58:37|0.00012966
10:58:38|0.00012966
10:58:39|0.00012966
10:58:41|0.00012966
10:58:42|0.00012963
10:58:43|0.0001296
10:58:43|0.0001296
10:58:45|0.00012953
10:58:46|0.0001297
10:58:46|0.00012974
10:58:48|0.00012982
10:58:48|0.00012981
10:58:49|0.00012997
10:58:50|0.00013
10:58:51|0.00013003
10:58:53|0.00012937
10:58:54|0.00012927
10:58:55|0.00012924
10:58:56|0.0001293
10:58:57|0.00012916
10:58:57|0.0001291
10:59:00|0.00012893
10:59:01|0.00012877
10:59:02|0.00012879
10:59:03|0.00012887
10:59:04|0.00012886
10:59:05|0.00012886
10:59:07|0.00012879
10:59:08|0.00012879
10:59:09|0.0001288
10:59:10|0.00012892
10:59:11|0.00012892
10:59:12|0.00012892
10:59:13|0.00012886
10:59:14|0.00012888
10:59:15|0.00012896
10:59:16|0.00012895
10:59:18|0.00012902
10:59:19|0.00012902
10:59:20|0.000129
10:59:20|0.000129
10:59:21|0.00012894
10:59:22|0.00012895
10:59:24|0.00012893
10:59:24|0.00012894
10:59:26|0.00012894
10:59:26|0.00012894
10:59:27|0.00012887
10:59:28|0.00012874
10:59:31|0.00012877
10:59:31|0.00012882
10:59:32|0.0001288
10:59:33|0.0001288
10:59:34|0.00012879
10:59:35|0.00012877
10:59:36|0.00012858
10:59:37|0.00012849
10:59:39|0.00012842
10:59:40|0.00012852
10:59:41|0.00012832
10:59:42|0.00012831
10:59:43|0.00012828
10:59:44|0.00012827
10:59:45|0.00012822
10:59:46|0.00012828
10:59:47|0.00012837
10:59:48|0.00012833
10:59:49|0.00012831
10:59:50|0.00012834
10:59:51|0.00012834
10:59:52|0.00012848
10:59:53|0.00012851
10:59:54|0.00012852
10:59:55|0.00012846
10:59:56|0.00012834
10:59:57|0.00012834
10:59:58|0.00012834
10:59:59|0.00012834
11:00:01|0.00012833
11:00:02|0.00012833
11:00:04|0.00012795
11:00:05|0.00012845
11:00:07|0.00012845
11:00:07|0.00012848
11:00:08|0.00012848
11:00:09|0.00012852
11:00:11|0.00012852
11:00:12|0.00012835
11:00:13|0.00012842
11:00:15|0.00012847
11:00:16|0.00012846
11:00:17|0.00012846
11:00:18|0.0001285
11:00:18|0.00012852
11:00:20|0.00012861
11:00:21|0.00012865
11:00:22|0.0001286
11:00:23|0.00012858
11:00:25|0.0001291
11:00:25|0.00012916
11:00:26|0.00012912
11:00:27|0.00012911
11:00:28|0.00012909
11:00:29|0.00012904
11:00:30|0.00012892
11:00:31|0.00012897
11:00:32|0.00012907
11:00:33|0.00012906
11:00:35|0.00012908
11:00:35|0.00012931
11:00:36|0.00012938
11:00:37|0.00012953
11:00:38|0.00012949
11:00:39|0.00012947
11:00:40|0.00012931
11:00:41|0.00012931
11:00:42|0.00012929
11:00:43|0.00012935
11:00:44|0.00012935
11:00:45|0.00012958
11:00:46|0.00012967
11:00:47|0.00012939
11:00:48|0.00012954
11:00:49|0.00012954
11:00:51|0.00012944
11:00:52|0.00012944
11:00:53|0.00012939
11:00:54|0.00012926
11:00:55|0.0001294
11:00:57|0.00012945
11:00:57|0.00012944
11:00:58|0.00012944
11:00:59|0.0001295
11:01:01|0.00012954
11:01:02|0.00012969
11:01:03|0.00012949
11:01:04|0.00012949
11:01:06|0.00012954
11:01:07|0.00012943
11:01:08|0.00012943
11:01:09|0.00012943
11:01:09|0.00012936
11:01:11|0.00012936
11:01:12|0.00012944
11:01:13|0.00012942
11:01:14|0.00012939
11:01:15|0.00012934
11:01:16|0.00012928
11:01:17|0.0001294
11:01:18|0.00012953
11:01:19|0.00012955
11:01:19|0.00012955
11:01:21|0.00012957
11:01:22|0.00012976
11:01:23|0.00012976
11:01:24|0.00012982
11:01:25|0.0001299
11:01:26|0.00012985
11:01:27|0.0001298
11:01:28|0.00012987
11:01:29|0.00012987
11:01:31|0.00012992
11:01:31|0.00012994
11:01:33|0.00012994
11:01:33|0.00013
11:01:35|0.00012991
11:01:36|0.00012993
11:01:36|0.00012993
11:01:38|0.00012993
11:01:38|0.00012989
11:01:40|0.00012989
11:01:40|0.00012989
11:01:41|0.0001298
11:01:42|0.0001298
11:01:43|0.00012981
11:01:45|0.00012969
11:01:45|0.00012971
11:01:46|0.00012971
11:01:47|0.00012982
11:01:48|0.00012984
11:01:50|0.00012999
11:01:51|0.00012999
11:01:52|0.00013
11:01:52|0.00012998
11:01:53|0.00012998
11:01:55|0.00012989
11:01:56|0.00012979
11:01:57|0.00012985
11:01:58|0.00012974
11:01:59|0.00012974
11:02:00|0.00012978
11:02:01|0.00012978
11:02:03|0.00012978
11:02:04|0.00012987
11:02:06|0.00012986
11:02:07|0.00012983
11:02:07|0.00012991
11:02:08|0.00012984
11:02:10|0.0001297
11:02:11|0.0001297
11:02:12|0.00012967
11:02:13|0.00012967
11:02:14|0.00012977
11:02:15|0.00012971
11:02:17|0.00012961
11:02:18|0.00012966
11:02:18|0.00012977
11:02:20|0.00012981
11:02:20|0.00012981
11:02:22|0.00012975
11:02:23|0.00012984
11:02:24|0.00013005
11:02:24|0.00013013
11:02:25|0.00013013
11:02:27|0.00013007
11:02:28|0.00013007
11:02:30|0.00013009
11:02:30|0.00013007
11:02:32|0.00013011
11:02:32|0.00013011
11:02:34|0.00013011
11:02:34|0.00013018
11:02:36|0.00013006
11:02:38|0.00013021
11:02:38|0.00013015
11:02:39|0.00013015
11:02:40|0.00013015
11:02:41|0.00013024
11:02:42|0.00013029
11:02:43|0.00013025
11:02:44|0.00013026
11:02:45|0.00013024
11:02:46|0.00013024
11:02:47|0.00013032
11:02:48|0.00013037
11:02:49|0.00013037
11:02:50|0.00013001
11:02:52|0.0001304
11:02:52|0.00013039
11:02:53|0.00013045
11:02:54|0.00013045
11:02:55|0.00013044
11:02:56|0.0001304
11:02:57|0.0001305
11:02:59|0.0001305
11:02:59|0.00013044
11:03:00|0.00013049
11:03:01|0.00013042
11:03:04|0.00013044
11:03:05|0.00013054
11:03:07|0.0001305
11:03:08|0.00013051
11:03:09|0.00013051
11:03:10|0.0001305
11:03:11|0.00013053
11:03:12|0.00013061
11:03:14|0.00013059
11:03:15|0.00013067
11:03:16|0.00013066
11:03:16|0.00013067
11:03:18|0.00013061
11:03:19|0.00013071
11:03:19|0.00013074
11:03:21|0.00013066
11:03:22|0.00013069
11:03:22|0.00013075
11:03:23|0.00013076
11:03:25|0.00013074
11:03:25|0.00013071
11:03:27|0.00013072
11:03:28|0.00013077
11:03:28|0.00013065
11:03:29|0.00013066
11:03:30|0.00013064
11:03:31|0.00013075
11:03:32|0.0001307
11:03:33|0.00013058
11:03:34|0.00013054
11:03:35|0.00013049
11:03:37|0.00013048
11:03:37|0.00013043
11:03:38|0.00013046
11:03:40|0.00013051
11:03:41|0.0001305
11:03:42|0.00013054
11:03:42|0.00013058
11:03:43|0.00013069
11:03:45|0.00013076
11:03:45|0.0001307
11:03:46|0.0001307
11:03:47|0.00013064
11:03:48|0.00013064
11:03:49|0.00013086
11:03:50|0.00013068
11:03:51|0.0001307
11:03:53|0.00013081
11:03:53|0.00013081
11:03:54|0.00013088
11:03:55|0.00013089
11:03:56|0.00013088
11:03:58|0.00013088
11:03:58|0.00013079
11:03:59|0.00013081
11:04:01|0.00013081
11:04:01|0.00013081
11:04:03|0.00013081
11:04:05|0.00013095
11:04:05|0.00013091
11:04:06|0.00013091
11:04:08|0.00013107
11:04:10|0.00013088
11:04:11|0.00013095
11:04:12|0.00013104
11:04:13|0.00013099
11:04:14|0.00013091
11:04:15|0.00013092
11:04:17|0.00013092
11:04:17|0.00013099
11:04:19|0.00013108
11:04:21|0.0001311
11:04:21|0.00013114
11:04:22|0.00013115
11:04:24|0.00013115
11:04:25|0.00013119
11:04:26|0.00013125
11:04:26|0.00013125
11:04:28|0.00013133
11:04:28|0.0001311
11:04:30|0.00013122
11:04:30|0.0001311
11:04:31|0.00013118
11:04:32|0.00013104
11:04:34|0.00013116
11:04:34|0.00013116
11:04:35|0.00013116
11:04:37|0.00013116
11:04:37|0.00013123
11:04:38|0.00013123
11:04:39|0.00013148
11:04:40|0.00013131
11:04:42|0.00013133
11:04:42|0.00013134
11:04:44|0.00013151
11:04:45|0.00013153
11:04:46|0.00013145
11:04:47|0.00013147
11:04:48|0.0001315
11:04:49|0.00013153
11:04:50|0.00013153
11:04:51|0.00013144
11:04:52|0.00013149
11:04:53|0.00013149
11:04:54|0.00013148
11:04:55|0.00013141
11:04:56|0.00013136
11:04:57|0.00013127
11:04:58|0.00013134
11:04:59|0.00013134
11:05:00|0.00013141
11:05:01|0.00013143
11:05:02|0.00013146
11:05:03|0.0001315
11:05:04|0.00013147
11:05:05|0.00013149
11:05:06|0.00013148
11:05:08|0.00013149
11:05:09|0.00013144
11:05:10|0.00013136
11:05:11|0.00013131
11:05:12|0.00013143
11:05:13|0.00013139
11:05:14|0.00013117
11:05:15|0.00013117
11:05:16|0.00013127
11:05:17|0.00013122
11:05:18|0.00013089
11:05:19|0.00013091
11:05:20|0.00013111
11:05:22|0.000131
11:05:23|0.00013088
11:05:24|0.00013086
11:05:25|0.00013078
11:05:25|0.00013084
11:05:27|0.00013084
11:05:27|0.00013084
11:05:28|0.00013085
11:05:29|0.00013093
11:05:30|0.00013085
11:05:31|0.00013088
11:05:33|0.00013119
11:05:34|0.00013118
11:05:34|0.00013125
11:05:35|0.00013109
11:05:36|0.00013096
11:05:38|0.00013101
11:05:39|0.00013101
11:05:39|0.00013104
11:05:40|0.00013102
11:05:41|0.00013102
11:05:43|0.00013102
11:05:43|0.00013099
11:05:45|0.00013099
11:05:46|0.00013099
11:05:46|0.00013101
11:05:47|0.00013098
11:05:48|0.00013094
11:05:50|0.00013114
11:05:51|0.00013097
11:05:52|0.00013097
11:05:53|0.00013099
11:05:54|0.00013105
11:05:55|0.00013092
11:05:55|0.00013094
11:05:56|0.00013092
11:05:57|0.00013091
11:05:59|0.00013092
11:05:59|0.00013073
11:06:01|0.00013098
11:06:02|0.00013109
11:06:03|0.00013107
11:06:04|0.00013112
11:06:05|0.00013108
11:06:07|0.00013113
11:06:09|0.00013107
11:06:09|0.00013107
11:06:10|0.00013109
11:06:12|0.00013121
11:06:13|0.00013121
11:06:14|0.00013104
11:06:16|0.00013112
11:06:18|0.00013112
11:06:19|0.00013103
11:06:20|0.00013102
11:06:20|0.000131
11:06:21|0.00013106
11:06:22|0.00013106
11:06:23|0.00013106
11:06:25|0.000131
11:06:25|0.00013098
11:06:27|0.00013098
11:06:28|0.00013087
11:06:28|0.000131
11:06:29|0.00013099
11:06:31|0.00013097
11:06:31|0.00013089
11:06:33|0.00013091
11:06:34|0.00013084
11:06:35|0.00013083
11:06:36|0.00013078
11:06:37|0.00013073
11:06:38|0.00013061
11:06:39|0.00013058
11:06:40|0.00013056
11:06:41|0.00013065
11:06:42|0.00013052
11:06:43|0.00013068
11:06:44|0.0001307
11:06:45|0.00013074
11:06:46|0.00013074
11:06:47|0.00013085
11:06:48|0.0001309
11:06:49|0.00013085
11:06:50|0.00013085
11:06:51|0.0001308
11:06:52|0.00013093
11:06:53|0.00013085
11:06:54|0.00013085
11:06:55|0.00013086
11:06:56|0.00013086
11:06:57|0.00013084
11:06:58|0.00013097
11:06:59|0.00013102
11:07:00|0.00013106
11:07:01|0.00013102
11:07:02|0.00013102
11:07:03|0.00013098
11:07:04|0.00013099
11:07:05|0.00013099
11:07:07|0.00013103
11:07:08|0.00013094
11:07:10|0.00013094
11:07:12|0.00013114
11:07:12|0.0001311
11:07:13|0.00013099
11:07:14|0.00013109
11:07:16|0.00013112
11:07:17|0.00013104
11:07:17|0.00013102
11:07:19|0.00013103
11:07:19|0.00013104
11:07:20|0.00013111
11:07:21|0.00013111
11:07:23|0.0001313
11:07:24|0.00013113
11:07:25|0.00013113
11:07:26|0.00013116
11:07:27|0.00013116
11:07:28|0.00013116
11:07:29|0.00013129
11:07:30|0.00013129
11:07:31|0.00013129
11:07:32|0.00013123
11:07:33|0.00013123
11:07:34|0.00013123
11:07:35|0.00013126
11:07:36|0.0001312
11:07:37|0.00013126
11:07:38|0.00013126
11:07:39|0.00013133
11:07:40|0.00013132
11:07:41|0.00013132
11:07:42|0.00013132
11:07:43|0.00013135
11:07:44|0.00013142
11:07:45|0.00013133
11:07:46|0.00013133
11:07:47|0.00013136
11:07:48|0.00013139
11:07:49|0.00013135
11:07:50|0.0001313
11:07:51|0.00013132
11:07:52|0.00013124
11:07:53|0.00013129
11:07:54|0.00013129
11:07:55|0.00013129
11:07:56|0.00013123
11:07:57|0.00013123
11:07:58|0.00013129
11:07:59|0.00013125
11:08:00|0.00013125
11:08:01|0.00013134
11:08:02|0.00013134
11:08:03|0.00013135
11:08:04|0.00013137
11:08:05|0.0001312
11:08:06|0.00013133
11:08:07|0.0001313
11:08:09|0.00013131
11:08:10|0.00013134
11:08:12|0.0001313
11:08:14|0.00013133
11:08:15|0.00013136
11:08:16|0.00013137
11:08:17|0.00013136
11:08:18|0.00013136
11:08:19|0.00013136
11:08:21|0.00013146
11:08:22|0.0001317
11:08:23|0.00013163
11:08:24|0.00013171
11:08:25|0.00013176
11:08:26|0.00013169
11:08:27|0.00013171
11:08:28|0.00013175
11:08:29|0.00013177
11:08:31|0.00013169
11:08:31|0.0001317
11:08:33|0.00013176
11:08:33|0.00013167
11:08:34|0.00013168
11:08:36|0.00013168
11:08:36|0.0001316
11:08:37|0.0001316
11:08:38|0.00013153
11:08:39|0.00013146
11:08:41|0.00013155
11:08:41|0.00013162
11:08:42|0.00013152
11:08:43|0.00013145
11:08:45|0.0001313
11:08:46|0.00013135
11:08:47|0.00013133
11:08:47|0.0001314
11:08:49|0.00013143
11:08:51|0.00013134
11:08:52|0.00013118
11:08:53|0.00013109
11:08:54|0.00013109
11:08:55|0.00013113
11:08:56|0.0001311
11:08:57|0.00013115
11:08:58|0.00013108
11:08:59|0.00013103
11:09:01|0.00013101
11:09:01|0.00013089
11:09:02|0.00013082
11:09:03|0.00013074
11:09:04|0.00013074
11:09:05|0.0001308
11:09:06|0.00013083
11:09:07|0.00013084
11:09:09|0.0001309
11:09:11|0.00013094
11:09:13|0.00013098
11:09:14|0.00013093
11:09:14|0.00013093
11:09:15|0.00013093
11:09:16|0.00013094
11:09:18|0.00013094
11:09:19|0.00013089
11:09:20|0.00013087
11:09:22|0.00013084
11:09:23|0.00013072
11:09:24|0.00013066
11:09:25|0.00013056
11:09:26|0.00013054
11:09:27|0.00013031
11:09:28|0.00013019
11:09:29|0.00013023
11:09:30|0.00013017
11:09:31|0.0001302
11:09:32|0.00013026
11:09:33|0.00013026
11:09:34|0.00013028
11:09:35|0.0001303
11:09:37|0.00013029
11:09:38|0.00013027
11:09:38|0.00013029
11:09:40|0.00013054
11:09:41|0.00013032
11:09:41|0.00013032
11:09:42|0.00013033
11:09:44|0.00013042
11:09:45|0.00013036
11:09:46|0.00013035
11:09:46|0.00013031
11:09:48|0.00013035
11:09:48|0.0001304
11:09:50|0.00013038
11:09:51|0.00013043
11:09:51|0.00013047
11:09:53|0.00013045
11:09:53|0.00013045
11:09:54|0.00013045
11:09:56|0.00013054
11:09:56|0.00013062
11:09:57|0.00013073
11:09:58|0.00013076
11:10:00|0.00013077
11:10:00|0.00013068
11:10:02|0.00013068
11:10:03|0.00013077
11:10:04|0.00013076
11:10:04|0.00013073
11:10:05|0.00013075
11:10:07|0.00013077
11:10:08|0.00013068
11:10:08|0.00013067
11:10:11|0.00013075
11:10:12|0.00013067
11:10:13|0.00013072
11:10:14|0.00013072
11:10:16|0.00013076
11:10:17|0.00013076
11:10:17|0.00013078
11:10:19|0.00013078
11:10:20|0.00013085
11:10:21|0.00013091
11:10:22|0.00013095
11:10:23|0.00013094
11:10:24|0.00013091
11:10:25|0.0001309
11:10:26|0.0001309
11:10:27|0.00013088
11:10:29|0.00013088
11:10:29|0.00013076
11:10:31|0.00013081
11:10:32|0.00013091
11:10:33|0.00013091
11:10:34|0.00013091
11:10:35|0.00013091
11:10:36|0.00013089
11:10:36|0.0001309
11:10:38|0.00013085
11:10:39|0.00013086
11:10:40|0.00013086
11:10:40|0.0001308
11:10:41|0.00013079
11:10:42|0.00013077
11:10:44|0.00013073
11:10:45|0.00013068
11:10:45|0.00013071
11:10:46|0.00013072
11:10:47|0.00013072
11:10:49|0.00013076
11:10:50|0.00013076
11:10:51|0.00013076
11:10:51|0.0001307
11:10:57|0.00013076
11:10:58|0.00013076
11:10:59|0.00013082
11:11:00|0.00013071
11:11:01|0.00013071
11:11:02|0.00013074
11:11:03|0.00013074
11:11:04|0.0001308
11:11:05|0.0001307
11:11:06|0.00013065
11:11:06|0.00013065
11:11:07|0.00013069
11:11:09|0.00013064
11:11:09|0.00013067
11:11:11|0.00013067
11:11:12|0.00013067
11:11:14|0.00013062
11:11:15|0.00013063
11:11:16|0.00013063
11:11:17|0.00013063
11:11:18|0.00013067
11:11:20|0.00013062
11:11:20|0.00013062
11:11:21|0.00013059
11:11:23|0.00013064
11:11:23|0.00013067
11:11:24|0.00013069
11:11:25|0.00013069
11:11:27|0.00013064
11:11:27|0.00013064
11:11:28|0.00013063
11:11:29|0.00013063
11:11:30|0.0001306
11:11:31|0.0001306
11:11:32|0.00013059
11:11:33|0.00013061
11:11:34|0.00013064
11:11:36|0.00013066
11:11:36|0.00013066
11:11:37|0.00013059
11:11:38|0.00013063
11:11:39|0.00013063
11:11:40|0.00013074
11:11:41|0.00013072
11:11:42|0.00013077
11:11:43|0.00013077
11:11:44|0.00013077
11:11:45|0.00013075
11:11:47|0.00013096
11:11:47|0.00013096
11:11:48|0.00013096
11:11:49|0.00013102
11:11:50|0.00013103
11:11:51|0.00013106
11:11:52|0.00013102
11:11:53|0.00013091
11:11:54|0.00013091
11:11:55|0.00013089
11:11:56|0.00013089
11:11:57|0.00013089
11:11:58|0.00013091
11:11:59|0.00013085
11:12:00|0.00013085
11:12:01|0.00013086
11:12:02|0.00013082
11:12:03|0.00013082
11:12:04|0.00013082
11:12:05|0.00013085
11:12:06|0.00013085
11:12:07|0.00013084
11:12:08|0.00013083
11:12:09|0.00013081
11:12:10|0.00013084
11:12:12|0.00013094
11:12:14|0.00013082
11:12:15|0.0001309
11:12:16|0.00013082
11:12:17|0.00013082
11:12:19|0.00013091
11:12:21|0.0001309
11:12:22|0.00013093
11:12:22|0.00013083
11:12:24|0.00013085
11:12:24|0.00013092
11:12:25|0.00013092
11:12:27|0.00013092
11:12:27|0.00013092
11:12:28|0.00013103
11:12:29|0.00013113
11:12:30|0.00013131
11:12:31|0.00013134
11:12:32|0.00013142
11:12:33|0.00013144
11:12:34|0.00013139
11:12:35|0.00013139
11:12:36|0.00013139
11:12:37|0.00013144
11:12:38|0.00013145
11:12:39|0.00013145
11:12:40|0.00013144
11:12:41|0.00013147
11:12:42|0.00013147
11:12:44|0.0001315
11:12:45|0.00013148
11:12:46|0.00013139
11:12:47|0.00013132
11:12:48|0.00013132
11:12:49|0.00013134
11:12:50|0.00013131
11:12:51|0.00013113
11:12:52|0.00013122
11:12:53|0.00013122
11:12:54|0.00013136
11:12:55|0.00013137
11:12:56|0.00013145
11:12:57|0.00013156
11:12:58|0.0001315
11:12:59|0.00013156
11:13:00|0.00013151
11:13:01|0.00013144
11:13:02|0.00013144
11:13:03|0.00013146
11:13:04|0.00013146
11:13:05|0.00013146
11:13:06|0.00013143
11:13:07|0.00013149
11:13:08|0.00013149
11:13:09|0.0001315
11:13:10|0.0001315
11:13:11|0.00013144
11:13:12|0.00013145
11:13:14|0.00013147
11:13:15|0.0001314
11:13:17|0.00013141
11:13:19|0.0001315
11:13:19|0.0001315
11:13:21|0.00013149
11:13:22|0.00013154
11:13:23|0.00013158
11:13:24|0.00013149
11:13:25|0.00013148
11:13:26|0.00013143
11:13:27|0.00013149
11:13:28|0.00013144
11:13:30|0.00013139
11:13:31|0.00013136
11:13:32|0.00013136
11:13:32|0.00013136
11:13:34|0.00013136
11:13:35|0.00013136
11:13:36|0.00013133
11:13:36|0.00013125
11:13:38|0.00013132
11:13:39|0.00013132
11:13:40|0.00013132
11:13:41|0.00013134
11:13:42|0.00013146
11:13:43|0.00013139
11:13:44|0.00013146
11:13:46|0.00013146
11:13:46|0.00013153
11:13:47|0.00013147
11:13:48|0.00013146
11:13:50|0.00013148
11:13:51|0.00013147
11:13:52|0.00013143
11:13:53|0.00013143
11:13:54|0.00013139
11:13:55|0.00013142
11:13:56|0.00013142
11:13:57|0.00013143
11:13:58|0.00013143
11:13:59|0.00013143
11:14:00|0.00013143
11:14:01|0.00013142
11:14:02|0.00013142
11:14:03|0.00013137
11:14:04|0.00013137
11:14:05|0.00013137
11:14:06|0.00013137
11:14:07|0.00013137
11:14:08|0.00013135
11:14:09|0.00013135
11:14:10|0.00013133
11:14:11|0.00013132
11:14:12|0.00013132
11:14:13|0.00013134
11:14:15|0.00013143
11:14:16|0.00013143
11:14:17|0.00013143
11:14:18|0.00013133
11:14:20|0.00013137
11:14:22|0.00013137
11:14:22|0.00013137
11:14:23|0.00013132
11:14:24|0.00013124
11:14:26|0.00013126
11:14:26|0.00013124
11:14:28|0.00013124
11:14:28|0.00013124
11:14:29|0.00013122
11:14:30|0.00013121
11:14:31|0.0001312
11:14:32|0.00013116
11:14:34|0.00013115
11:14:34|0.00013114
11:14:35|0.00013116
11:14:36|0.00013116
11:14:37|0.00013109
11:14:38|0.00013102
11:14:39|0.00013097
11:14:40|0.00013091
11:14:41|0.00013093
11:14:42|0.00013112
11:14:43|0.000131
11:14:44|0.00013088
11:14:45|0.00013088
11:14:46|0.00013082
11:14:47|0.00013086
11:14:48|0.00013086
11:14:49|0.00013089
11:14:50|0.00013089
11:14:51|0.0001309
11:14:52|0.00013083
11:14:53|0.00013079
11:14:54|0.00013073
11:14:55|0.00013067
11:14:56|0.00013062
11:14:57|0.00013053
11:14:58|0.00013064
11:15:00|0.00013075
11:15:01|0.00013074
11:15:02|0.00013074
11:15:03|0.00013084
11:15:04|0.00013088
11:15:05|0.00013093
11:15:06|0.00013097
11:15:07|0.0001309
11:15:08|0.00013092
11:15:09|0.00013092
11:15:11|0.00013088
11:15:12|0.00013088
11:15:13|0.00013083
11:15:14|0.00013075
11:15:16|0.0001308
11:15:16|0.00013067
11:15:19|0.00013058
11:15:19|0.00013051
11:15:21|0.0001305
11:15:22|0.00013061
11:15:23|0.00013052
11:15:24|0.00013063
11:15:25|0.00013063
11:15:26|0.00013078
11:15:27|0.00013073
11:15:28|0.00013084
11:15:30|0.00013078
11:15:32|0.00013084
11:15:32|0.00013086
11:15:34|0.00013091
11:15:34|0.00013097
11:15:35|0.00013102
11:15:36|0.00013102
11:15:37|0.00013102
11:15:38|0.00013082
11:15:39|0.00013092
11:15:40|0.00013096
11:15:42|0.00013097
11:15:42|0.00013095
11:15:43|0.00013098
11:15:44|0.00013092
11:15:45|0.00013092
11:15:46|0.00013092
11:15:47|0.00013092
11:15:48|0.00013093
11:15:49|0.00013101
11:15:50|0.00013101
11:15:51|0.00013097
11:15:52|0.00013097
11:15:53|0.000131
11:15:54|0.000131
11:15:55|0.00013105
11:15:57|0.00013106
11:15:57|0.00013103
11:15:58|0.00013073
11:15:59|0.00013068
11:16:00|0.00013063
11:16:01|0.00013058
11:16:02|0.00013068
11:16:03|0.00013059
11:16:04|0.0001306
11:16:05|0.00013069
11:16:06|0.00013063
11:16:07|0.00013059
11:16:08|0.0001306
11:16:10|0.0001306
11:16:11|0.00013062
11:16:12|0.00013062
11:16:13|0.00013062
11:16:14|0.00013062
11:16:16|0.00013057
11:16:18|0.00013052
11:16:20|0.0001303
11:16:21|0.00013042
11:16:22|0.00013037
11:16:23|0.00013028
11:16:25|0.00013046
11:16:26|0.00013046
11:16:27|0.00013025
11:16:27|0.00013022
11:16:29|0.00013022
11:16:30|0.00013027
11:16:31|0.00013023
11:16:32|0.00013014
11:16:33|0.00013014
11:16:33|0.00013013
11:16:35|0.00013004
11:16:36|0.00013019
11:16:37|0.00013012
11:16:38|0.00013005
11:16:39|0.00013006
11:16:40|0.00012996
11:16:41|0.00013001
11:16:41|0.00013018
11:16:43|0.00013033
11:16:44|0.00013047
11:16:44|0.00013036
11:16:46|0.00013038
11:16:47|0.00013038
11:16:48|0.00013038
11:16:49|0.00013036
11:16:50|0.0001304
11:16:51|0.00013017
11:16:52|0.00013031
11:16:52|0.00013031
11:16:53|0.00013023
11:16:55|0.00013023
11:16:56|0.00013012
11:16:56|0.00012994
11:16:58|0.00013002
11:16:59|0.00013005
11:17:00|0.00012992
11:17:01|0.00012987
11:17:02|0.00012992
11:17:03|0.00013007
11:17:04|0.00013011
11:17:04|0.00013014
11:17:06|0.00013014
11:17:07|0.00013012
11:17:09|0.00013013
11:17:09|0.00013
11:17:10|0.00013009
11:17:12|0.00013012
11:17:14|0.00012999
11:17:14|0.00013002
11:17:15|0.00013002
11:17:17|0.00012997
11:17:19|0.00012997
11:17:20|0.00012988
11:17:21|0.00012988
11:17:22|0.00012988
11:17:23|0.00012993
11:17:24|0.00012993
11:17:26|0.00012984
11:17:27|0.00012982
11:17:28|0.00012971
11:17:29|0.00012967
11:17:30|0.00012959
11:17:31|0.00012952
11:17:32|0.00012958
11:17:33|0.00012951
11:17:34|0.00012952
11:17:35|0.00012952
11:17:36|0.00012961
11:17:38|0.00012953
11:17:39|0.00012951
11:17:40|0.00012945
11:17:41|0.00012937
11:17:42|0.00012937
11:17:43|0.00012942
11:17:44|0.00012936
11:17:45|0.00012942
11:17:46|0.0001294
11:17:47|0.00012942
11:17:48|0.00012941
11:17:49|0.00012945
11:17:50|0.00012939
11:17:51|0.00012939
11:17:52|0.00012933
11:17:53|0.00012939
11:17:54|0.00012931
11:17:55|0.00012924
11:17:56|0.00012917
11:17:57|0.000129
11:17:58|0.000129
11:17:59|0.00012917
11:18:00|0.00012914
11:18:01|0.0001292
11:18:02|0.00012918
11:18:03|0.00012915
11:18:04|0.00012924
11:18:05|0.00012937
11:18:06|0.00012938
11:18:07|0.00012946
11:18:08|0.00012952
11:18:09|0.00012952
11:18:10|0.00012949
11:18:11|0.00012954
11:18:12|0.00012954
11:18:13|0.0001295
11:18:14|0.0001295
11:18:15|0.00012946
11:18:16|0.00012941
11:18:17|0.00012949
11:18:18|0.00012951
11:18:20|0.00012943
11:18:21|0.0001295
11:18:22|0.00012946
11:18:23|0.00012946
11:18:24|0.0001295
11:18:25|0.0001295
11:18:26|0.00012947
11:18:27|0.00012947
11:18:28|0.00012946
11:18:29|0.00012953
11:18:30|0.00012962
11:18:31|0.00012943
11:18:32|0.00012948
11:18:33|0.00012957
11:18:35|0.00012957
11:18:36|0.00012942
11:18:36|0.00012947
11:18:37|0.00012947
11:18:39|0.00012947
11:18:39|0.0001295
11:18:41|0.00012951
11:18:41|0.00012951
11:18:44|0.00012924
11:18:44|0.00012923
11:18:46|0.00012922
11:18:47|0.00012924
11:18:48|0.00012922
11:18:49|0.00012925
11:18:51|0.00012867
11:18:52|0.00012861
11:18:53|0.00012867
11:18:54|0.00012881
11:18:55|0.00012874
11:18:56|0.00012882
11:18:57|0.0001289
11:18:58|0.00012888
11:18:59|0.0001289
11:19:00|0.0001289
11:19:01|0.00012884
11:19:02|0.00012887
11:19:03|0.00012884
11:19:03|0.00012891
11:19:05|0.00012895
11:19:06|0.000129
11:19:08|0.000129
11:19:09|0.00012917
11:19:10|0.00012916
11:19:11|0.00012919
11:19:12|0.00012914
11:19:13|0.00012915
11:19:14|0.00012915
11:19:15|0.00012914
11:19:16|0.00012908
11:19:17|0.00012907
11:19:18|0.00012911
11:19:20|0.00012892
11:19:21|0.00012881
11:19:23|0.00012878
11:19:24|0.0001288
11:19:26|0.00012873
11:19:26|0.00012863
11:19:28|0.00012846
11:19:28|0.00012841
11:19:30|0.00012829
11:19:31|0.00012837
11:19:32|0.00012833
11:19:33|0.00012834
11:19:34|0.0001284
11:19:35|0.00012848
11:19:36|0.00012849
11:19:37|0.00012855
11:19:38|0.00012852
11:19:39|0.00012852
11:19:40|0.00012852
11:19:41|0.00012842
11:19:42|0.00012842
11:19:43|0.00012844
11:19:44|0.00012846
11:19:45|0.0001284
11:19:46|0.0001284
11:19:47|0.00012845
11:19:48|0.00012854
11:19:49|0.00012854
11:19:50|0.00012855
11:19:51|0.00012855
11:19:52|0.00012856
11:19:53|0.00012851
11:19:54|0.00012848
11:19:55|0.00012845
11:19:56|0.00012847
11:19:58|0.00012839
11:19:59|0.0001284
11:20:00|0.00012836
11:20:00|0.00012835
11:20:01|0.00012835
11:20:03|0.00012835
11:20:04|0.00012838
11:20:05|0.00012838
11:20:06|0.00012834
11:20:07|0.00012836
11:20:07|0.00012843
11:20:09|0.0001285
11:20:10|0.0001285
11:20:10|0.00012851
11:20:12|0.00012851
11:20:13|0.00012853
11:20:13|0.00012853
11:20:15|0.00012853
11:20:16|0.00012844
11:20:17|0.00012848
11:20:18|0.00012848
11:20:19|0.00012852
11:20:21|0.00012849
11:20:22|0.00012848
11:20:22|0.0001285
11:20:24|0.00012851
11:20:26|0.00012854
11:20:27|0.00012862
11:20:28|0.00012876
11:20:29|0.0001288
11:20:30|0.00012881
11:20:31|0.00012888
11:20:32|0.00012888
11:20:33|0.00012877
11:20:34|0.00012877
11:20:35|0.00012877
11:20:36|0.00012879
11:20:37|0.0001288
11:20:38|0.00012881
11:20:40|0.00012884
11:20:41|0.00012881
11:20:41|0.0001286
11:20:43|0.00012857
11:20:44|0.00012854
11:20:44|0.00012849
11:20:46|0.00012849
11:20:47|0.00012849
11:20:48|0.00012849
11:20:49|0.0001286
11:20:50|0.00012854
11:20:52|0.00012847
11:20:53|0.0001284
11:20:54|0.0001285
11:20:56|0.00012828
11:20:56|0.00012836
11:20:57|0.00012809
11:20:58|0.0001283
11:20:59|0.0001283
11:21:00|0.00012804
11:21:01|0.00012795
11:21:02|0.00012795
11:21:03|0.000128
11:21:04|0.00012811
11:21:05|0.00012811
11:21:07|0.00012801
11:21:08|0.00012815
11:21:09|0.00012817
11:21:10|0.00012816
11:21:11|0.00012821
11:21:12|0.0001282
11:21:13|0.00012824
11:21:14|0.00012822
11:21:15|0.00012827
11:21:16|0.00012825
11:21:17|0.0001283
11:21:18|0.00012838
11:21:19|0.00012839
11:21:20|0.00012831
11:21:22|0.00012821
11:21:23|0.00012821
11:21:25|0.0001281
11:21:26|0.00012809
11:21:28|0.00012816
11:21:29|0.00012813
11:21:31|0.00012813
11:21:33|0.00012809
11:21:34|0.0001281
11:21:35|0.00012816
11:21:36|0.00012816
11:21:38|0.00012816
11:21:39|0.00012816
11:21:40|0.00012816
11:21:41|0.00012816
11:21:42|0.00012846
11:21:43|0.00012842
11:21:44|0.0001283
11:21:45|0.0001282
11:21:46|0.0001282
11:21:47|0.0001282
11:21:48|0.0001282
11:21:48|0.0001282
11:21:50|0.0001282
11:21:51|0.00012821
11:21:53|0.0001282
11:21:54|0.00012797
11:21:55|0.00012801
11:21:56|0.00012793
11:21:57|0.00012794
11:21:58|0.00012802
11:21:59|0.00012801
11:22:00|0.000128
11:22:01|0.00012792
11:22:02|0.00012799
11:22:03|0.00012788
11:22:04|0.00012788
11:22:05|0.00012795
11:22:06|0.00012808
11:22:07|0.00012797
11:22:08|0.00012798
11:22:09|0.00012796
11:22:10|0.00012796
11:22:11|0.00012796
11:22:12|0.00012796
11:22:13|0.00012802
11:22:14|0.00012807
11:22:15|0.00012807
11:22:16|0.00012809
11:22:17|0.00012805
11:22:18|0.00012806
11:22:19|0.00012806
11:22:20|0.00012824
11:22:21|0.00012829
11:22:23|0.00012838
11:22:25|0.00012832
11:22:27|0.00012834
11:22:27|0.00012823
11:22:28|0.00012828
11:22:29|0.0001283
11:22:30|0.00012832
11:22:31|0.0001283
11:22:32|0.0001283
11:22:33|0.00012831
11:22:34|0.00012833
11:22:35|0.00012836
11:22:36|0.00012835
11:22:37|0.00012836
11:22:39|0.00012834
11:22:40|0.00012835
11:22:41|0.00012835
11:22:42|0.00012831
11:22:44|0.00012829
11:22:44|0.00012824
11:22:46|0.00012805
11:22:47|0.00012805
11:22:48|0.00012808
11:22:49|0.00012805
11:22:50|0.00012805
11:22:51|0.00012805
11:22:52|0.00012824
11:22:54|0.00012822
11:22:54|0.00012829
11:22:55|0.00012833
11:22:57|0.00012831
11:22:57|0.00012831
11:22:59|0.00012831
11:22:59|0.00012834
11:23:00|0.00012801
11:23:01|0.00012793
11:23:02|0.00012802
11:23:03|0.000128
11:23:05|0.00012795
11:23:05|0.00012795
11:23:07|0.00012799
11:23:08|0.00012789
11:23:09|0.00012792
11:23:10|0.00012795
11:23:10|0.00012799
11:23:12|0.00012801
11:23:12|0.000128
11:23:13|0.000128
11:23:14|0.00012808
11:23:15|0.00012806
11:23:17|0.00012799
11:23:17|0.00012803
11:23:18|0.00012795
11:23:19|0.000128
11:23:20|0.000128
11:23:21|0.00012812
11:23:24|0.00012808
11:23:24|0.00012817
11:23:26|0.0001282
11:23:27|0.00012828
11:23:28|0.00012828
11:23:30|0.00012833
11:23:31|0.00012824
11:23:32|0.00012824
11:23:33|0.0001282
11:23:34|0.00012821
11:23:35|0.00012821
11:23:36|0.00012823
11:23:37|0.00012835
11:23:38|0.00012835
11:23:39|0.0001283
11:23:40|0.0001283
11:23:42|0.0001283
11:23:43|0.00012833
11:23:44|0.00012835
11:23:44|0.00012838
11:23:45|0.00012838
11:23:46|0.00012843
11:23:47|0.0001283
11:23:48|0.00012832
11:23:49|0.00012832
11:23:51|0.00012841
11:23:51|0.00012841
11:23:53|0.00012841
11:23:53|0.00012841
11:23:54|0.00012839
11:23:55|0.00012839
11:23:57|0.00012842
11:23:58|0.00012842
11:23:59|0.00012838
11:24:00|0.00012835
11:24:01|0.00012835
11:24:02|0.00012834
11:24:02|0.00012846
11:24:04|0.0001284
11:24:05|0.0001284
11:24:05|0.00012848
11:24:06|0.00012858
11:24:07|0.00012849
11:24:09|0.00012843
11:24:09|0.0001284
11:24:10|0.00012836
11:24:11|0.00012824
11:24:12|0.00012826
11:24:14|0.00012824
11:24:15|0.00012824
11:24:16|0.00012818
11:24:16|0.00012824
11:24:18|0.00012822
11:24:18|0.00012829
11:24:20|0.00012829
11:24:20|0.00012825
11:24:22|0.0001282
11:24:22|0.00012823
11:24:25|0.00012829
11:24:26|0.00012829
11:24:26|0.00012844
11:24:28|0.00012839
11:24:30|0.00012839
11:24:30|0.00012847
11:24:32|0.00012849
11:24:32|0.00012849
11:24:34|0.0001285
11:24:34|0.00012844
11:24:36|0.00012853
11:24:36|0.00012853
11:24:38|0.00012855
11:24:38|0.00012859
11:24:40|0.00012862
11:24:41|0.0001286
11:24:42|0.00012863
11:24:43|0.00012863
11:24:43|0.00012861
11:24:44|0.00012852
11:24:46|0.00012851
11:24:47|0.00012851
11:24:48|0.00012842
11:24:48|0.0001284
11:24:51|0.00012832
11:24:51|0.00012837
11:24:52|0.00012831
11:24:53|0.00012829
11:24:54|0.00012827
11:24:55|0.00012827
11:24:56|0.00012832
11:24:57|0.00012832
11:24:58|0.00012832
11:24:59|0.00012827
11:25:00|0.00012828
11:25:01|0.00012826
11:25:02|0.00012828
11:25:03|0.00012828
11:25:04|0.00012822
11:25:06|0.00012807
11:25:06|0.00012812
11:25:07|0.00012812
11:25:09|0.00012817
11:25:10|0.00012828
11:25:11|0.00012828
11:25:12|0.00012821
11:25:13|0.00012805
11:25:14|0.00012805
11:25:15|0.00012811
11:25:16|0.00012811
11:25:17|0.00012804
11:25:18|0.00012809
11:25:19|0.00012809
11:25:20|0.0001281
11:25:21|0.000128
11:25:22|0.00012804
11:25:23|0.00012805
11:25:24|0.00012805
11:25:26|0.00012795
11:25:28|0.00012798
11:25:30|0.00012798
11:25:31|0.00012798
11:25:32|0.00012799
11:25:33|0.00012799
11:25:35|0.0001282
11:25:35|0.00012825
11:25:36|0.00012828
11:25:37|0.00012829
11:25:39|0.00012817
11:25:39|0.00012821
11:25:40|0.00012824
11:25:41|0.00012825
11:25:42|0.00012825
11:25:43|0.00012832
11:25:45|0.00012824
11:25:45|0.00012856
11:25:46|0.00012865
11:25:47|0.00012866
11:25:48|0.00012866
11:25:49|0.00012869
11:25:50|0.00012871
11:25:51|0.00012878
11:25:52|0.00012878
11:25:53|0.00012871
11:25:54|0.00012863
11:25:56|0.00012875
11:25:57|0.00012874
11:25:58|0.00012879
11:25:59|0.00012879
11:26:00|0.00012884
11:26:01|0.00012881
11:26:02|0.00012891
11:26:04|0.00012901
11:26:05|0.00012901
11:26:06|0.00012895
11:26:06|0.000129
11:26:07|0.00012909
11:26:09|0.00012914
11:26:10|0.00012914
11:26:10|0.00012914
11:26:11|0.00012919
11:26:12|0.00012919
11:26:13|0.00012915
11:26:15|0.00012919
11:26:16|0.00012923
11:26:17|0.00012923
11:26:18|0.00012924
11:26:18|0.00012934
11:26:20|0.00012932
11:26:20|0.00012932
11:26:22|0.00012939
11:26:22|0.00012936
11:26:23|0.00012938
11:26:24|0.0001294
11:26:27|0.00012941
11:26:27|0.00012941
11:26:29|0.00012951
11:26:31|0.00012953
11:26:32|0.00012955
11:26:33|0.0001296
11:26:34|0.0001296
11:26:35|0.00012956
11:26:36|0.00012952
11:26:37|0.00012956
11:26:38|0.00012953
11:26:38|0.00012961
11:26:40|0.00012964
11:26:41|0.00012966
11:26:42|0.00012967
11:26:43|0.00012967
11:26:44|0.00012967
11:26:45|0.00012966
11:26:46|0.00012966
11:26:47|0.00012968
11:26:48|0.00012977
11:26:49|0.00012968
11:26:50|0.0001297
11:26:51|0.00012952
11:26:52|0.00012951
11:26:53|0.00012951
11:26:54|0.00012952
11:26:55|0.0001294
11:26:56|0.0001294
11:26:57|0.00012928
11:26:58|0.00012921
11:26:59|0.00012915
11:26:59|0.00012928
11:27:01|0.00012929
11:27:02|0.00012934
11:27:03|0.00012936
11:27:04|0.00012919
11:27:05|0.00012931
11:27:05|0.00012931
11:27:07|0.00012947
11:27:07|0.00012942
11:27:09|0.00012942
11:27:10|0.00012956
11:27:11|0.00012946
11:27:12|0.00012948
11:27:13|0.00012962
11:27:14|0.00012955
11:27:15|0.00012956
11:27:17|0.00012956
11:27:17|0.00012959
11:27:18|0.0001297
11:27:19|0.00012969
11:27:20|0.00012962
11:27:21|0.00012961
11:27:22|0.00012961
11:27:23|0.00012957
11:27:24|0.00012962
11:27:26|0.00012962
11:27:26|0.00012956
11:27:29|0.0001295
11:27:30|0.00012957
11:27:32|0.0001295
11:27:32|0.00012955
11:27:34|0.00012949
11:27:35|0.00012956
11:27:37|0.00012947
11:27:38|0.00012952
11:27:40|0.00012956
11:27:41|0.00012957
11:27:42|0.00012957
11:27:43|0.00012957
11:27:44|0.00012957
11:27:45|0.00012957
11:27:46|0.00012952
11:27:47|0.00012952
11:27:48|0.00012952
11:27:49|0.00012957
11:27:50|0.00012959
11:27:51|0.00012953
11:27:52|0.00012965
11:27:53|0.00012965
11:27:54|0.0001296
11:27:55|0.0001296
11:27:56|0.0001296
11:27:57|0.0001296
11:27:58|0.0001296
11:27:59|0.0001296
11:28:01|0.00012961
11:28:02|0.00012961
11:28:03|0.00012952
11:28:04|0.00012955
11:28:05|0.00012953
11:28:06|0.00012953
11:28:07|0.00012948
11:28:08|0.00012937
11:28:08|0.00012942
11:28:10|0.00012936
11:28:11|0.00012942
11:28:12|0.00012945
11:28:12|0.00012945
11:28:14|0.00012948
11:28:14|0.00012948
11:28:16|0.00012942
11:28:16|0.00012942
11:28:18|0.00012942
11:28:18|0.00012941
11:28:20|0.00012941
11:28:22|0.00012943
11:28:22|0.00012949
11:28:24|0.00012956
11:28:24|0.00012969
11:28:25|0.0001295
11:28:26|0.0001295
11:28:28|0.00012943
11:28:29|0.00012943
11:28:31|0.00012945
11:28:33|0.00012944
11:28:35|0.00012946
11:28:35|0.00012949
11:28:36|0.00012946
11:28:38|0.00012943
11:28:39|0.00012938
11:28:40|0.00012938
11:28:41|0.00012938
11:28:42|0.0001294
11:28:44|0.00012939
11:28:45|0.00012939
11:28:46|0.00012942
11:28:47|0.00012947
11:28:48|0.0001294
11:28:49|0.00012936
11:28:50|0.00012936
11:28:51|0.00012937
11:28:52|0.00012928
11:28:53|0.00012922
11:28:54|0.00012901
11:28:55|0.00012885
11:28:56|0.00012883
11:28:57|0.00012877
11:28:58|0.00012872
11:28:59|0.00012872
11:29:00|0.00012885
11:29:00|0.00012895
11:29:02|0.00012911
11:29:03|0.00012908
11:29:04|0.00012908
11:29:04|0.00012908
11:29:06|0.00012911
11:29:07|0.00012899
11:29:07|0.00012899
11:29:09|0.00012899
11:29:10|0.00012888
11:29:11|0.00012892
11:29:11|0.00012889
11:29:13|0.00012889
11:29:14|0.00012895
11:29:15|0.00012887
11:29:16|0.00012896
11:29:17|0.00012895
11:29:18|0.00012896
11:29:19|0.000129
11:29:20|0.000129
11:29:21|0.000129
11:29:22|0.000129
11:29:22|0.00012884
11:29:23|0.00012886
11:29:25|0.00012884
11:29:26|0.00012884
11:29:27|0.00012875
11:29:28|0.00012865
11:29:30|0.00012864
11:29:32|0.00012857
11:29:32|0.00012856
11:29:34|0.00012852
11:29:35|0.00012873
11:29:36|0.00012873
11:29:37|0.00012869
11:29:38|0.00012869
11:29:39|0.00012869
11:29:40|0.00012863
11:29:41|0.00012861
11:29:42|0.00012861
11:29:43|0.00012861
11:29:44|0.00012861
11:29:45|0.00012861
11:29:46|0.00012861
11:29:47|0.00012852
11:29:48|0.00012852
11:29:49|0.00012855
11:29:50|0.00012855
11:29:51|0.00012857
11:29:53|0.00012857
11:29:54|0.00012851
11:29:55|0.00012851
11:29:56|0.00012843
11:29:57|0.00012844
11:29:59|0.00012844
11:30:00|0.00012844
11:30:00|0.00012844
11:30:01|0.00012858
11:30:02|0.00012858
11:30:04|0.00012858
11:30:04|0.0001286
11:30:05|0.00012868
11:30:07|0.00012871
11:30:08|0.00012871
11:30:09|0.00012871
11:30:09|0.00012871
11:30:12|0.00012854
11:30:12|0.0001286
11:30:13|0.00012846
11:30:14|0.00012837
11:30:15|0.00012829
11:30:16|0.00012825
11:30:17|0.00012862
11:30:18|0.00012859
11:30:19|0.00012866
11:30:20|0.00012866
11:30:21|0.00012866
11:30:22|0.0001285
11:30:23|0.00012859
11:30:24|0.0001285
11:30:25|0.0001285
11:30:26|0.0001285
11:30:27|0.00012872
11:30:28|0.00012872
11:30:30|0.00012872
11:30:32|0.00012867
11:30:34|0.00012867
11:30:35|0.00012852
11:30:36|0.00012852
11:30:37|0.00012852
11:30:38|0.00012852
11:30:39|0.00012862
11:30:40|0.00012858
11:30:41|0.00012848
11:30:42|0.00012852
11:30:43|0.00012837
11:30:44|0.00012837
11:30:44|0.00012848
11:30:46|0.00012835
11:30:47|0.00012845
11:30:48|0.00012846
11:30:49|0.00012846
11:30:51|0.00012846
11:30:51|0.00012845
11:30:52|0.00012858
11:30:54|0.00012858
11:30:54|0.00012855
11:30:57|0.00012855
11:30:57|0.00012863
11:30:58|0.00012865
11:30:59|0.00012858
11:31:00|0.00012853
11:31:01|0.00012853
11:31:02|0.00012858
11:31:03|0.00012858
11:31:05|0.0001286
11:31:05|0.0001289
11:31:06|0.00012887
11:31:07|0.00012887
11:31:08|0.00012899
11:31:09|0.000129
11:31:10|0.00012892
11:31:11|0.0001288
11:31:12|0.00012891
11:31:13|0.00012891
11:31:14|0.00012899
11:31:15|0.00012897
11:31:16|0.00012896
11:31:18|0.00012896
11:31:19|0.00012899
11:31:19|0.00012906
11:31:20|0.00012907
11:31:21|0.00012909
11:31:22|0.000129
11:31:23|0.00012909
11:31:24|0.00012909
11:31:25|0.00012909
11:31:26|0.00012909
11:31:27|0.00012909
11:31:28|0.00012909
11:31:29|0.00012909
11:31:31|0.00012898
11:31:33|0.00012898
11:31:34|0.00012898
11:31:36|0.00012908
11:31:36|0.00012923
11:31:37|0.00012928
11:31:38|0.00012939
11:31:39|0.0001294
11:31:41|0.00012943
11:31:41|0.00012945
11:31:44|0.00012953
11:31:44|0.00012945
11:31:46|0.00012948
11:31:47|0.00012948
11:31:47|0.00012948
11:31:48|0.00012951
11:31:49|0.00012949
11:31:50|0.00012961
11:31:51|0.00012961
11:31:52|0.00012943
11:31:53|0.00012943
11:31:54|0.00012938
11:31:55|0.00012938
11:31:56|0.00012938
11:31:57|0.00012946
11:31:58|0.00012946
11:31:59|0.00012946
11:32:00|0.00012946
11:32:01|0.00012926
11:32:02|0.00012917
11:32:04|0.00012918
11:32:05|0.00012918
11:32:07|0.00012932
11:32:08|0.00012929
11:32:09|0.00012929
11:32:10|0.00012929
11:32:10|0.00012929
11:32:12|0.00012929
11:32:13|0.00012939
11:32:13|0.00012942
11:32:14|0.00012942
11:32:16|0.00012948
11:32:16|0.0001294
11:32:18|0.0001294
11:32:18|0.0001294
11:32:20|0.0001294
11:32:21|0.00012959
11:32:23|0.00012957
11:32:23|0.00012959
11:32:24|0.00012959
11:32:26|0.00012965
11:32:26|0.00012968
11:32:27|0.00012983
11:32:28|0.00012984
11:32:30|0.00012991
11:32:30|0.00012996
11:32:33|0.00012999
11:32:34|0.00013004
11:32:36|0.00013005
11:32:37|0.00013005
11:32:39|0.00012998
11:32:39|0.00012996
11:32:40|0.00012996
11:32:42|0.00012995
11:32:42|0.00012995
11:32:43|0.00012995
11:32:44|0.0001298
11:32:45|0.00012967
11:32:46|0.00012967
11:32:48|0.00012997
11:32:49|0.00013
11:32:50|0.00013006
11:32:51|0.00013004
11:32:52|0.00012993
11:32:53|0.00012993
11:32:54|0.00012993
11:32:55|0.00013001
11:32:56|0.00013001
11:32:57|0.00013001
11:32:58|0.00013001
11:32:59|0.00012993
11:33:00|0.00012994
11:33:01|0.00012994
11:33:02|0.00012992
11:33:03|0.00012992
11:33:04|0.00012992
11:33:05|0.00012995
11:33:06|0.00012995
11:33:07|0.00012995
11:33:08|0.00013006
11:33:09|0.00013006
11:33:10|0.00012999
11:33:11|0.00013008
11:33:12|0.00013008
11:33:13|0.00013005
11:33:14|0.00013004
11:33:15|0.00013004
11:33:16|0.00013002
11:33:17|0.00013002
11:33:18|0.00013002
11:33:19|0.00013002
11:33:20|0.00013007
11:33:21|0.0001301
11:33:22|0.00013015
11:33:23|0.00013017
11:33:24|0.00013024
11:33:25|0.00013025
11:33:26|0.00013011
11:33:27|0.00013011
11:33:28|0.00013011
11:33:29|0.00013011
11:33:30|0.00013015
11:33:31|0.00013015
11:33:32|0.00013015
11:33:34|0.00013006
11:33:35|0.00013006
11:33:36|0.00013015
11:33:38|0.00013007
11:33:38|0.00013009
11:33:39|0.00013008
11:33:40|0.00013018
11:33:41|0.0001302
11:33:44|0.00013019
11:33:44|0.00013008
11:33:45|0.00013008
11:33:47|0.00013008
11:33:47|0.00012996
11:33:49|0.0001298
11:33:50|0.00012972
11:33:51|0.0001297
11:33:52|0.00012967
11:33:53|0.00012961
11:33:54|0.00012961
11:33:55|0.00012967
11:33:56|0.00012967
11:33:57|0.00012955
11:33:58|0.00012955
11:33:59|0.00012955
11:34:00|0.00012955
11:34:01|0.00012955
11:34:02|0.00012977
11:34:03|0.00012977
11:34:04|0.00012977
11:34:06|0.0001298
11:34:06|0.0001298
11:34:08|0.00012969
11:34:09|0.00012969
11:34:10|0.00012981
11:34:11|0.0001297
11:34:12|0.00012962
11:34:13|0.00012962
11:34:14|0.00012965
11:34:14|0.00012962
11:34:16|0.00012962
11:34:17|0.00012962
11:34:17|0.00012962
11:34:19|0.00012962
11:34:20|0.00012962
11:34:21|0.00012962
11:34:22|0.00012975
11:34:22|0.00012982
11:34:24|0.00012985
11:34:24|0.00012985
11:34:26|0.00012985
11:34:27|0.00012985
11:34:28|0.00012972
11:34:29|0.00012972
11:34:30|0.00012972
11:34:30|0.00012972
11:34:32|0.00012975
11:34:33|0.00012962
11:34:34|0.00012962
11:34:36|0.00012962
11:34:37|0.0001296
11:34:38|0.00012951
11:34:40|0.00012951
11:34:42|0.00012947
11:34:43|0.00012954
11:34:43|0.00012948
11:34:45|0.00012959
11:34:45|0.00012959
11:34:47|0.00012959
11:34:48|0.00012959
11:34:50|0.00012959
11:34:51|0.00012959
11:34:52|0.00012959
11:34:53|0.0001296
11:34:54|0.0001296
11:34:55|0.00012958
11:34:56|0.00012958
11:34:57|0.00012958
11:34:58|0.00012958
11:34:59|0.00012953
11:35:00|0.00012953
11:35:01|0.00012964
11:35:02|0.00012966
11:35:03|0.00012966
11:35:04|0.00012976
11:35:05|0.00012976
11:35:06|0.00012982
11:35:07|0.00012977
11:35:08|0.00012984
11:35:09|0.00012984
11:35:10|0.00012998
11:35:11|0.00013007
11:35:12|0.00013015
11:35:13|0.00013015
11:35:14|0.00013022
11:35:15|0.00013021
11:35:16|0.00013024
11:35:17|0.00013031
11:35:18|0.00013023
11:35:19|0.00013032
11:35:20|0.00013032
11:35:21|0.00013022
11:35:22|0.0001302
11:35:23|0.0001303
11:35:24|0.00013033
11:35:25|0.00013033
11:35:26|0.00013024
11:35:27|0.00013024
11:35:29|0.00013022
11:35:30|0.00013011
11:35:31|0.00013011
11:35:32|0.00013008
11:35:32|0.00013005
11:35:33|0.00012993
11:35:36|0.00012993
11:35:38|0.0001301
11:35:39|0.0001302
11:35:40|0.0001302
11:35:41|0.00013022
11:35:42|0.00013025
11:35:43|0.0001303
11:35:44|0.0001303
11:35:45|0.00013033
11:35:47|0.00013041
11:35:48|0.00013045
11:35:49|0.00013047
11:35:51|0.00013051
11:35:52|0.00013057
11:35:53|0.00013062
11:35:53|0.00013062
11:35:55|0.00013062
11:35:55|0.00013062
11:35:57|0.00013033
11:35:57|0.00013033
11:35:58|0.00013043
11:35:59|0.00013043
11:36:00|0.00013049
11:36:02|0.00013051
11:36:03|0.00013049
11:36:04|0.00013049
11:36:05|0.00013055
11:36:06|0.00013055
11:36:07|0.00013059
11:36:07|0.00013059
11:36:09|0.00013065
11:36:09|0.00013071
11:36:12|0.00013071
11:36:12|0.00013066
11:36:13|0.00013063
11:36:14|0.00013063
11:36:15|0.00013065
11:36:16|0.00013057
11:36:17|0.00013067
11:36:18|0.00013067
11:36:19|0.00013069
11:36:20|0.00013062
11:36:21|0.00013062
11:36:22|0.00013062
11:36:24|0.0001307
11:36:25|0.0001307
11:36:26|0.00013076
11:36:27|0.00013076
11:36:28|0.00013076
11:36:29|0.00013079
11:36:30|0.00013076
11:36:31|0.00013081
11:36:32|0.00013086
11:36:33|0.00013084
11:36:34|0.00013091
11:36:35|0.00013091
11:36:37|0.00013085
11:36:39|0.00013073
11:36:41|0.00013091
11:36:42|0.00013087
11:36:42|0.00013088
11:36:44|0.00013088
11:36:44|0.00013088
11:36:46|0.00013081
11:36:47|0.00013081
11:36:49|0.00013083
11:36:50|0.00013086
11:36:51|0.00013087
11:36:52|0.00013087
11:36:53|0.00013079
11:36:53|0.00013079
11:36:55|0.0001308
11:36:56|0.00013072
11:36:57|0.00013085
11:36:57|0.00013085
11:36:58|0.00013085
11:37:00|0.00013085
11:37:00|0.00013085
11:37:02|0.00013085
11:37:03|0.00013082
11:37:04|0.00013073
11:37:04|0.00013073
11:37:05|0.00013087
11:37:07|0.00013087
11:37:08|0.00013087
11:37:09|0.00013087
11:37:10|0.00013087
11:37:10|0.00013077
11:37:12|0.00013077
11:37:13|0.00013077
11:37:14|0.00013075
11:37:15|0.0001306
11:37:16|0.00013053
11:37:17|0.00013042
11:37:18|0.00013042
11:37:19|0.00013042
11:37:21|0.00013042
11:37:22|0.00013027
11:37:23|0.00013027
11:37:23|0.0001304
11:37:25|0.00013026
11:37:25|0.0001304
11:37:26|0.00013032
11:37:27|0.00013032
11:37:29|0.00013042
11:37:30|0.00013037
11:37:31|0.00013045
11:37:32|0.00013038
11:37:33|0.00013038
11:37:33|0.00013038
11:37:34|0.00013037
11:37:36|0.00013037
11:37:37|0.00013035
11:37:39|0.00013045
11:37:41|0.00013038
11:37:42|0.00013038
11:37:43|0.00013038
11:37:44|0.00013046
11:37:44|0.00013046
11:37:47|0.00013046
11:37:47|0.00013024
11:37:48|0.00013024
11:37:50|0.00013029
11:37:51|0.00013019
11:37:52|0.00013026
11:37:53|0.00013014
11:37:54|0.00013014
11:37:55|0.00013012
11:37:56|0.00013012
11:37:57|0.00013012
11:37:58|0.00013012
11:37:59|0.00013008
11:38:00|0.00013008
11:38:01|0.00013005
11:38:02|0.00013001
11:38:03|0.00013005
11:38:04|0.00013015
11:38:05|0.00013013
11:38:06|0.00013013
11:38:07|0.00013017
11:38:08|0.00013017
11:38:09|0.00013017
11:38:10|0.00013027
11:38:11|0.00013027
11:38:12|0.00013027
11:38:13|0.00013043
11:38:14|0.00013043
11:38:15|0.00013043
11:38:16|0.00013043
11:38:17|0.00013048
11:38:18|0.00013048
11:38:19|0.00013048
11:38:20|0.00013048
11:38:21|0.00013026
11:38:22|0.00013012
11:38:23|0.00013053
11:38:24|0.0001305
11:38:25|0.00013072
11:38:26|0.00013064
11:38:27|0.00013062
11:38:28|0.00013062
11:38:29|0.00013066
11:38:30|0.00013064
11:38:31|0.00013055
11:38:32|0.00013052
11:38:33|0.00013052
11:38:34|0.00013052
11:38:35|0.00013053
11:38:36|0.00013053
11:38:37|0.00013053
11:38:38|0.00013053
11:38:39|0.00013053
11:38:41|0.00013053
11:38:43|0.00013063
11:38:44|0.00013063
11:38:46|0.00013071
11:38:47|0.00013072
11:38:48|0.00013065
11:38:49|0.00013072
11:38:50|0.00013072
11:38:51|0.00013072
11:38:52|0.00013064
11:38:53|0.00013064
11:38:54|0.00013064
11:38:55|0.00013065
11:38:56|0.00013065
11:38:57|0.00013085
11:38:58|0.00013085
11:38:59|0.00013085
11:39:00|0.00013082
11:39:02|0.00013082
11:39:03|0.00013086
11:39:04|0.00013091
11:39:05|0.00013087
11:39:06|0.00013097
11:39:06|0.00013086
11:39:08|0.00013093
11:39:09|0.00013093
11:39:09|0.00013082
11:39:11|0.00013082
11:39:12|0.00013082
11:39:12|0.00013082
11:39:14|0.00013082
11:39:15|0.00013082
11:39:16|0.00013082
11:39:17|0.00013082
11:39:18|0.00013082
11:39:18|0.00013082
11:39:20|0.0001308
11:39:22|0.00013087
11:39:23|0.00013089
11:39:23|0.00013086
11:39:24|0.00013081
11:39:26|0.00013081
11:39:26|0.00013064
11:39:27|0.00013065
11:39:28|0.00013065
11:39:30|0.00013065
11:39:30|0.00013065
11:39:31|0.00013049
11:39:33|0.00013048
11:39:33|0.0001304
11:39:34|0.0001304
11:39:35|0.0001304
11:39:36|0.0001304
11:39:38|0.00013076
11:39:40|0.00013071
11:39:41|0.00013073
11:39:43|0.00013073
11:39:44|0.00013067
11:39:45|0.0001307
11:39:46|0.0001307
11:39:47|0.00013061
11:39:48|0.00013061
11:39:49|0.00013065
11:39:50|0.00013057
11:39:51|0.00013072
11:39:52|0.00013072
11:39:54|0.00013072
11:39:54|0.00013072
11:39:56|0.00013067
11:39:57|0.00013067
11:39:57|0.00013072
11:39:59|0.00013069
11:40:00|0.00013069
11:40:00|0.00013069
11:40:02|0.00013061
11:40:04|0.0001307
11:40:04|0.00013073
11:40:05|0.00013073
11:40:06|0.00013073
11:40:07|0.00013068
11:40:08|0.00013068
11:40:09|0.00013073
11:40:10|0.00013068
11:40:11|0.00013068
11:40:13|0.00013068
11:40:14|0.00013069
11:40:15|0.00013063
11:40:16|0.00013063
11:40:17|0.00013063
11:40:19|0.0001305
11:40:20|0.00013031
11:40:21|0.00013034
11:40:23|0.00013022
11:40:23|0.00013022
11:40:25|0.00013022
11:40:25|0.00013036
11:40:26|0.00013036
11:40:27|0.00013036
11:40:28|0.00013039
11:40:30|0.00013039
11:40:30|0.0001304
11:40:31|0.0001304
11:40:32|0.00013048
11:40:33|0.00013048
11:40:34|0.00013039
11:40:35|0.00013039
11:40:38|0.00013045
11:40:38|0.00013056
11:40:40|0.0001308
11:40:42|0.00013071
11:40:44|0.00013071
11:40:45|0.00013096
11:40:46|0.00013089
11:40:46|0.00013092
11:40:48|0.00013092
11:40:48|0.00013092
11:40:51|0.0001309
11:40:52|0.0001309
11:40:53|0.00013088
11:40:54|0.00013095
11:40:56|0.00013095
11:40:58|0.00013094
11:40:58|0.000131
11:41:00|0.000131
11:41:00|0.000131
11:41:01|0.000131
11:41:02|0.00013093
11:41:03|0.000131
11:41:04|0.000131
11:41:06|0.000131
11:41:06|0.000131
11:41:07|0.00013092
11:41:08|0.00013088
11:41:09|0.00013088
11:41:10|0.00013103
11:41:11|0.00013103
11:41:12|0.00013105
11:41:13|0.00013098
11:41:14|0.00013098
11:41:15|0.00013098
11:41:16|0.00013105
11:41:17|0.00013106
11:41:18|0.0001311
11:41:20|0.00013114
11:41:20|0.00013121
11:41:21|0.0001312
11:41:22|0.00013123
11:41:23|0.00013115
11:41:24|0.00013115
11:41:25|0.00013128
11:41:26|0.00013129
11:41:28|0.00013131
11:41:28|0.00013128
11:41:29|0.00013134
11:41:30|0.00013134
11:41:31|0.00013136
11:41:32|0.00013136
11:41:33|0.00013136
11:41:34|0.00013136
11:41:35|0.00013122
11:41:36|0.00013128
11:41:37|0.00013128
11:41:38|0.00013141
11:41:39|0.00013141
11:41:41|0.00013142
11:41:43|0.00013146
11:41:44|0.00013152
11:41:45|0.00013154
11:41:46|0.00013157
11:41:48|0.0001316
11:41:48|0.0001316
11:41:49|0.00013162
11:41:51|0.00013164
11:41:53|0.00013167
11:41:53|0.00013166
11:41:54|0.00013166
11:41:55|0.00013164
11:41:56|0.00013164
11:41:57|0.00013154
11:41:58|0.00013154
11:41:59|0.00013188
11:42:00|0.0001319
11:42:02|0.0001319
11:42:03|0.00013185
11:42:04|0.00013176
11:42:05|0.00013175
11:42:06|0.00013186
11:42:07|0.0001319
11:42:08|0.0001319
11:42:09|0.0001319
11:42:10|0.00013187
11:42:11|0.00013183
11:42:12|0.00013181
11:42:13|0.00013191
11:42:14|0.00013191
11:42:15|0.00013191
11:42:16|0.00013191
11:42:17|0.00013191
11:42:18|0.00013199
11:42:19|0.00013199
11:42:20|0.00013194
11:42:21|0.000132
11:42:22|0.000132
11:42:23|0.00013195
11:42:24|0.000132
11:42:25|0.000132
11:42:26|0.00013202
11:42:27|0.00013201
11:42:28|0.00013196
11:42:29|0.00013196
11:42:30|0.00013204
11:42:31|0.00013203
11:42:32|0.00013207
11:42:33|0.00013211
11:42:34|0.00013194
11:42:35|0.00013203
11:42:36|0.00013202
11:42:37|0.000132
11:42:38|0.00013204
11:42:39|0.00013203
11:42:40|0.00013204
11:42:41|0.00013204
11:42:43|0.00013204
11:42:44|0.00013187
11:42:45|0.0001319
11:42:46|0.0001319
11:42:48|0.0001319
11:42:49|0.00013175
11:42:50|0.00013156
11:42:51|0.00013158
11:42:52|0.00013147
11:42:53|0.00013136
11:42:54|0.00013152
11:42:55|0.00013152
11:42:56|0.00013154
11:42:57|0.00013154
11:42:58|0.00013154
11:42:59|0.0001315
11:43:00|0.0001315
11:43:01|0.0001315
11:43:03|0.00013165
11:43:04|0.00013139
11:43:05|0.00013152
11:43:06|0.00013149
11:43:08|0.00013147
11:43:09|0.00013148
11:43:09|0.00013144
11:43:12|0.00013145
11:43:12|0.00013138
11:43:13|0.00013139
11:43:14|0.00013138
11:43:15|0.00013141
11:43:16|0.00013141
11:43:17|0.00013139
11:43:18|0.00013139
11:43:19|0.00013128
11:43:20|0.00013128
11:43:21|0.00013138
11:43:23|0.00013138
11:43:24|0.00013135
11:43:26|0.00013146
11:43:26|0.00013137
11:43:27|0.00013137
11:43:29|0.00013137
11:43:30|0.0001314
11:43:31|0.00013137
11:43:32|0.00013132
11:43:33|0.00013132
11:43:34|0.0001314
11:43:35|0.00013139
11:43:36|0.0001314
11:43:37|0.0001314
11:43:38|0.00013147
11:43:39|0.00013147
11:43:40|0.00013147
11:43:40|0.00013147
11:43:42|0.00013147
11:43:44|0.00013147
11:43:45|0.00013167
11:43:47|0.0001319
11:43:48|0.000132
11:43:49|0.00013195
11:43:50|0.00013195
11:43:51|0.00013195
11:43:52|0.00013189
11:43:54|0.00013189
11:43:54|0.000132
11:43:55|0.00013203
11:43:56|0.00013203
11:43:57|0.00013202
11:43:58|0.00013202
11:44:00|0.00013216
11:44:01|0.00013231
11:44:02|0.00013226
11:44:03|0.00013226
11:44:04|0.0001321
11:44:05|0.00013219
11:44:07|0.00013228
11:44:09|0.00013214
11:44:10|0.00013233
11:44:10|0.00013224
11:44:12|0.00013236
11:44:13|0.00013242
11:44:13|0.00013242
11:44:14|0.00013258
11:44:17|0.00013261
11:44:17|0.00013265
11:44:18|0.00013265
11:44:19|0.00013254
11:44:20|0.00013254
11:44:21|0.00013251
11:44:22|0.00013249
11:44:24|0.00013269
11:44:25|0.00013269
11:44:26|0.00013269
11:44:27|0.00013271
11:44:28|0.00013267
11:44:29|0.0001327
11:44:30|0.00013279
11:44:31|0.00013279
11:44:32|0.00013279
11:44:33|0.00013269
11:44:34|0.00013279
11:44:35|0.00013274
11:44:36|0.00013284
11:44:37|0.00013277
11:44:38|0.00013277
11:44:39|0.00013271
11:44:40|0.00013274
11:44:41|0.0001329
11:44:42|0.00013288
11:44:43|0.00013291
11:44:44|0.00013304
11:44:46|0.00013291
11:44:47|0.00013277
11:44:48|0.00013292
11:44:49|0.00013291
11:44:50|0.00013285
11:44:51|0.00013285
11:44:52|0.00013292
11:44:53|0.00013299
11:44:55|0.00013285
11:44:56|0.0001329
11:44:57|0.00013294
11:44:58|0.00013296
11:44:59|0.00013286
11:45:00|0.00013283
11:45:01|0.00013286
11:45:02|0.00013279
11:45:03|0.00013279
11:45:05|0.00013273
11:45:06|0.00013286
11:45:07|0.00013277
11:45:07|0.00013281
11:45:08|0.00013293
11:45:09|0.000133
11:45:11|0.00013309
11:45:11|0.00013309
11:45:12|0.00013309
11:45:14|0.00013316
11:45:14|0.00013316
11:45:16|0.00013317
11:45:17|0.00013323
11:45:19|0.00013308
11:45:19|0.0001331
11:45:20|0.00013311
11:45:21|0.00013311
11:45:24|0.00013312
11:45:24|0.00013315
11:45:25|0.00013315
11:45:26|0.00013314
11:45:27|0.00013315
11:45:28|0.00013319
11:45:29|0.00013319
11:45:30|0.00013313
11:45:31|0.00013329
11:45:32|0.00013321
11:45:33|0.0001333
11:45:34|0.0001333
11:45:35|0.00013316
11:45:36|0.00013316
11:45:37|0.00013305
11:45:38|0.000133
11:45:39|0.00013305
11:45:40|0.00013315
11:45:41|0.00013315
11:45:42|0.00013314
11:45:43|0.00013314
11:45:45|0.00013299
11:45:47|0.00013305
11:45:49|0.00013309
11:45:50|0.000133
11:45:52|0.00013311
11:45:53|0.00013311
11:45:54|0.00013311
11:45:55|0.00013311
11:45:55|0.00013311
11:45:56|0.00013311
11:45:58|0.00013298
11:45:59|0.000133
11:46:00|0.00013297
11:46:01|0.00013299
11:46:02|0.00013281
11:46:03|0.00013278
11:46:05|0.00013255
11:46:05|0.0001325
11:46:07|0.0001327
11:46:08|0.00013252
11:46:09|0.00013266
11:46:10|0.00013259
11:46:11|0.00013266
11:46:11|0.00013256
11:46:14|0.00013256
11:46:14|0.00013254
11:46:16|0.00013264
11:46:16|0.00013264
11:46:17|0.00013264
11:46:18|0.00013247
11:46:19|0.00013244
11:46:20|0.00013242
11:46:21|0.00013241
11:46:22|0.00013243
11:46:23|0.00013238
11:46:24|0.00013232
11:46:25|0.00013227
11:46:27|0.00013222
11:46:27|0.00013204
11:46:28|0.00013207
11:46:29|0.00013195
11:46:30|0.00013202
11:46:31|0.00013177
11:46:32|0.00013184
11:46:33|0.00013182
11:46:34|0.00013172
11:46:35|0.00013172
11:46:36|0.00013193
11:46:37|0.00013205
11:46:38|0.00013219
11:46:39|0.00013236
11:46:40|0.00013236
11:46:41|0.00013238
11:46:42|0.00013238
11:46:43|0.00013238
11:46:44|0.00013231
11:46:46|0.00013231
11:46:48|0.00013226
11:46:50|0.0001323
11:46:50|0.0001323
11:46:52|0.0001323
11:46:54|0.00013228
11:46:54|0.00013218
11:46:55|0.00013223
11:46:56|0.00013223
11:46:58|0.00013219
11:46:58|0.00013223
11:46:59|0.00013223
11:47:01|0.00013214
11:47:01|0.00013214
11:47:02|0.00013224
11:47:04|0.00013224
11:47:05|0.0001324
11:47:06|0.00013245
11:47:07|0.00013258
11:47:08|0.00013258
11:47:09|0.00013258
11:47:10|0.00013252
11:47:11|0.00013252
11:47:12|0.0001325
11:47:13|0.00013248
11:47:14|0.0001325
11:47:15|0.00013255
11:47:17|0.00013256
11:47:17|0.00013244
11:47:19|0.00013239
11:47:20|0.00013239
11:47:21|0.0001323
11:47:22|0.00013226
11:47:22|0.00013226
11:47:24|0.00013226
11:47:25|0.00013229
11:47:26|0.00013229
11:47:27|0.00013229
11:47:28|0.0001322
11:47:28|0.0001322
11:47:30|0.00013216
11:47:30|0.0001321
11:47:32|0.0001321
11:47:33|0.0001321
11:47:34|0.000132
11:47:34|0.00013231
11:47:36|0.00013231
11:47:37|0.00013231
11:47:38|0.00013231
11:47:38|0.00013225
11:47:40|0.00013225
11:47:41|0.00013225
11:47:42|0.00013225
11:47:43|0.00013225
11:47:44|0.00013225
11:47:45|0.00013225
11:47:46|0.00013217
11:47:48|0.00013231
11:47:49|0.00013231
11:47:50|0.00013231
11:47:52|0.00013237
11:47:53|0.00013237
11:47:54|0.00013237
11:47:55|0.00013237
11:47:56|0.00013237
11:47:57|0.00013226
11:47:58|0.00013223
11:47:59|0.00013223
11:48:00|0.00013218
11:48:01|0.00013218
11:48:02|0.00013218
11:48:03|0.00013217
11:48:05|0.00013219
11:48:06|0.00013219
11:48:08|0.00013216
11:48:09|0.00013223
11:48:10|0.00013217
11:48:10|0.00013208
11:48:12|0.00013208
11:48:12|0.00013214
11:48:15|0.00013214
11:48:15|0.00013214
11:48:17|0.00013216
11:48:18|0.00013216
11:48:19|0.00013216
11:48:20|0.00013211
11:48:21|0.0001321
11:48:22|0.00013212
11:48:23|0.00013212
11:48:25|0.00013216
11:48:26|0.00013216
11:48:27|0.00013213
11:48:28|0.00013205
11:48:29|0.00013205
11:48:29|0.00013205
11:48:31|0.00013203
11:48:32|0.00013214
11:48:33|0.00013214
11:48:33|0.0001319
11:48:34|0.00013192
11:48:37|0.00013196
11:48:37|0.00013188
11:48:38|0.00013196
11:48:39|0.00013191
11:48:40|0.00013192
11:48:41|0.00013186
11:48:42|0.00013185
11:48:43|0.00013183
11:48:44|0.00013187
11:48:45|0.00013176
11:48:46|0.00013187
11:48:47|0.00013176
11:48:49|0.00013172
11:48:51|0.00013177
11:48:52|0.00013177
11:48:54|0.00013174
11:48:55|0.00013151
11:48:56|0.0001316
11:48:57|0.0001316
11:48:58|0.00013175
11:48:59|0.00013175
11:49:00|0.00013175
11:49:01|0.00013175
11:49:02|0.00013175
11:49:03|0.00013174
11:49:04|0.00013175
11:49:05|0.0001318
11:49:06|0.0001318
11:49:07|0.0001318
11:49:08|0.00013198
11:49:09|0.00013191
11:49:10|0.00013192
11:49:11|0.00013177
11:49:12|0.00013177
11:49:13|0.00013182
11:49:14|0.00013178
11:49:15|0.00013189
11:49:17|0.00013189
11:49:18|0.00013189
11:49:18|0.00013189
11:49:20|0.00013189
11:49:21|0.00013186
11:49:22|0.00013171
11:49:23|0.00013165
11:49:24|0.00013164
11:49:25|0.00013172
11:49:26|0.00013162
11:49:27|0.00013164
11:49:28|0.00013164
11:49:29|0.00013163
11:49:30|0.00013169
11:49:31|0.00013168
11:49:32|0.00013163
11:49:33|0.00013163
11:49:34|0.00013163
11:49:35|0.00013163
11:49:36|0.00013163
11:49:37|0.00013163
11:49:38|0.00013177
11:49:38|0.00013177
11:49:40|0.00013177
11:49:40|0.00013174
11:49:42|0.00013174
11:49:42|0.00013177
11:49:43|0.00013181
11:49:45|0.00013173
11:49:46|0.00013173
11:49:46|0.00013173
11:49:48|0.00013181
11:49:50|0.00013179
11:49:51|0.00013179
11:49:53|0.00013179
11:49:53|0.00013179
11:49:55|0.00013179
11:49:56|0.00013179
11:49:57|0.00013159
11:49:59|0.00013158
11:50:00|0.00013158
11:50:01|0.00013158
11:50:02|0.00013164
11:50:02|0.00013149
11:50:03|0.00013145
11:50:05|0.00013149
11:50:06|0.00013136
11:50:07|0.00013135
11:50:07|0.00013135
11:50:08|0.00013146
11:50:10|0.00013151
11:50:11|0.00013151
11:50:11|0.00013139
11:50:12|0.00013139
11:50:15|0.00013132
11:50:15|0.00013118
11:50:16|0.00013124
11:50:17|0.00013135
11:50:18|0.00013135
11:50:20|0.00013129
11:50:20|0.00013124
11:50:22|0.00013124
11:50:22|0.0001312
11:50:23|0.00013129
11:50:24|0.00013119
11:50:25|0.00013118
11:50:27|0.00013118
11:50:27|0.00013118
11:50:28|0.00013114
11:50:29|0.00013114
11:50:30|0.00013114
11:50:32|0.00013119
11:50:32|0.0001311
11:50:33|0.0001311
11:50:34|0.0001312
11:50:35|0.0001312
11:50:36|0.0001312
11:50:37|0.00013108
11:50:38|0.00013108
11:50:39|0.00013095
11:50:40|0.00013099
11:50:41|0.00013099
11:50:42|0.00013104
11:50:43|0.00013104
11:50:44|0.00013112
11:50:45|0.0001312
11:50:46|0.00013111
11:50:47|0.00013111
11:50:48|0.00013122
11:50:49|0.00013122
11:50:51|0.00013123
11:50:52|0.00013116
11:50:54|0.00013123
11:50:55|0.00013125
11:50:56|0.0001312
11:50:57|0.00013119
11:50:58|0.0001313
11:51:00|0.0001313
11:51:01|0.0001313
11:51:01|0.00013133
11:51:02|0.00013133
11:51:05|0.00013135
11:51:06|0.00013171
11:51:07|0.00013171
11:51:09|0.00013157
11:51:10|0.00013157
11:51:11|0.00013157
11:51:12|0.00013152
11:51:13|0.00013152
11:51:14|0.00013152
11:51:15|0.00013156
11:51:16|0.00013158
11:51:17|0.0001316
11:51:18|0.0001316
11:51:19|0.0001316
11:51:20|0.00013137
11:51:21|0.00013141
11:51:22|0.00013153
11:51:23|0.00013134
11:51:24|0.00013128
11:51:25|0.0001313
11:51:25|0.00013129
11:51:27|0.00013129
11:51:27|0.00013119
11:51:29|0.00013119
11:51:29|0.00013119
11:51:31|0.00013119
11:51:33|0.00013081
11:51:33|0.0001308
11:51:34|0.00013078
11:51:35|0.0001308
11:51:37|0.00013086
11:51:37|0.00013097
11:51:38|0.00013085
11:51:39|0.00013096
11:51:41|0.00013098
11:51:42|0.00013098
11:51:43|0.00013098
11:51:43|0.00013098
11:51:44|0.00013091
11:51:45|0.00013098
11:51:46|0.00013098
11:51:47|0.00013098
11:51:48|0.00013106
11:51:49|0.00013095
11:51:51|0.00013095
11:51:53|0.00013095
11:51:54|0.00013072
11:51:56|0.00013071
11:51:57|0.00013077
11:51:58|0.00013077
11:51:59|0.00013089
11:52:01|0.00013105
11:52:02|0.00013106
11:52:02|0.00013102
11:52:03|0.00013102
11:52:05|0.00013102
11:52:05|0.00013091
11:52:06|0.00013096
11:52:07|0.00013096
11:52:08|0.00013096
11:52:10|0.00013107
11:52:10|0.00013095
11:52:11|0.00013108
11:52:12|0.00013111
11:52:13|0.00013109
11:52:14|0.00013109
11:52:15|0.00013109
11:52:16|0.00013109
11:52:17|0.00013109
11:52:18|0.00013109
11:52:19|0.00013107
11:52:20|0.00013118
11:52:21|0.00013111
11:52:22|0.00013118
11:52:23|0.00013118
11:52:24|0.00013118
11:52:26|0.00013118
11:52:26|0.00013107
11:52:28|0.00013109
11:52:29|0.00013105
11:52:29|0.00013105
11:52:30|0.00013105
11:52:31|0.00013112
11:52:32|0.00013112
11:52:33|0.00013112
11:52:34|0.00013112
11:52:35|0.00013122
11:52:36|0.00013122
11:52:37|0.00013126
11:52:38|0.00013126
11:52:39|0.00013126
11:52:40|0.00013114
11:52:41|0.00013114
11:52:42|0.00013114
11:52:43|0.00013114
11:52:44|0.00013114
11:52:45|0.00013114
11:52:46|0.00013114
11:52:47|0.00013114
11:52:48|0.0001312
11:52:49|0.0001312
11:52:50|0.00013124
11:52:52|0.00013124
11:52:54|0.00013132
11:52:56|0.00013135
11:52:56|0.00013143
11:52:58|0.00013143
11:52:59|0.00013153
11:53:00|0.00013146
11:53:02|0.00013151
11:53:02|0.0001315
11:53:04|0.0001315
11:53:05|0.0001315
11:53:05|0.0001315
11:53:06|0.00013143
11:53:07|0.00013142
11:53:09|0.00013142
11:53:09|0.00013121
11:53:10|0.00013124
11:53:12|0.00013153
11:53:13|0.00013159
11:53:14|0.00013158
11:53:15|0.00013158
11:53:16|0.00013158
11:53:17|0.00013163
11:53:17|0.00013168
11:53:18|0.00013174
11:53:20|0.00013174
11:53:20|0.00013173
11:53:22|0.00013177
11:53:22|0.00013178
11:53:23|0.00013172
11:53:25|0.00013182
11:53:25|0.00013179
11:53:27|0.00013191
11:53:27|0.00013179
11:53:28|0.00013182
11:53:29|0.00013187
11:53:31|0.00013193
11:53:31|0.00013193
11:53:32|0.0001319
11:53:34|0.0001319
11:53:34|0.00013186
11:53:35|0.00013186
11:53:37|0.00013178
11:53:37|0.00013179
11:53:39|0.00013174
11:53:40|0.00013174
11:53:40|0.00013174
11:53:41|0.00013162
11:53:43|0.00013162
11:53:43|0.00013162
11:53:44|0.00013162
11:53:45|0.0001316
11:53:46|0.00013162
11:53:48|0.00013162
11:53:49|0.00013178
11:53:49|0.00013178
11:53:51|0.00013166
11:53:52|0.00013166
11:53:52|0.00013166
11:53:55|0.00013166
11:53:55|0.00013162
11:53:56|0.00013155
11:53:58|0.00013159
11:53:59|0.00013159
11:54:01|0.00013161
11:54:02|0.00013154
11:54:03|0.00013154
11:54:04|0.00013154
11:54:06|0.00013146
11:54:07|0.00013138
11:54:07|0.00013135
11:54:08|0.00013139
11:54:09|0.00013139
11:54:10|0.00013139
11:54:11|0.00013135
11:54:12|0.00013135
11:54:13|0.00013135
11:54:14|0.00013135
11:54:16|0.00013135
11:54:16|0.00013135
11:54:17|0.00013143
11:54:18|0.0001314
11:54:20|0.00013129
11:54:21|0.00013129
11:54:22|0.00013135
11:54:23|0.0001314
11:54:24|0.00013133
11:54:25|0.00013121
11:54:26|0.00013121
11:54:27|0.00013128
11:54:28|0.00013127
11:54:29|0.00013127
11:54:30|0.00013127
11:54:31|0.00013127
11:54:32|0.00013128
11:54:33|0.00013128
11:54:34|0.00013121
11:54:35|0.00013121
11:54:36|0.00013129
11:54:37|0.00013129
11:54:38|0.00013129
11:54:39|0.00013129
11:54:40|0.00013119
11:54:41|0.00013119
11:54:42|0.000131
11:54:44|0.00013113
11:54:44|0.00013113
11:54:45|0.00013103
11:54:47|0.00013112
11:54:48|0.00013117
11:54:49|0.000131
11:54:49|0.000131
11:54:50|0.000131
11:54:51|0.00013106
11:54:53|0.00013106
11:54:55|0.0001312
11:54:55|0.0001312
11:54:57|0.0001312
11:54:59|0.00013121
11:55:00|0.0001313
11:55:01|0.0001313
11:55:02|0.00013123
11:55:03|0.00013123
11:55:05|0.00013123
11:55:06|0.00013123
11:55:07|0.00013123
11:55:08|0.00013129
11:55:09|0.00013129
11:55:10|0.00013129
11:55:11|0.00013122
11:55:12|0.00013124
11:55:13|0.00013116
11:55:14|0.00013116
11:55:15|0.00013102
11:55:17|0.00013102
11:55:17|0.00013098
11:55:18|0.00013093
11:55:19|0.00013085
11:55:20|0.00013085
11:55:21|0.00013082
11:55:22|0.00013081
11:55:23|0.00013092
11:55:25|0.00013094
11:55:25|0.00013094
11:55:26|0.00013094
11:55:28|0.00013094
11:55:28|0.00013101
11:55:30|0.00013101
11:55:30|0.00013101
11:55:31|0.00013101
11:55:32|0.00013101
11:55:33|0.00013101
11:55:35|0.00013101
11:55:35|0.00013107
11:55:36|0.00013107
11:55:37|0.00013109
11:55:39|0.00013103
11:55:40|0.00013103
11:55:41|0.00013103
11:55:42|0.00013109
11:55:43|0.00013109
11:55:43|0.00013109
11:55:45|0.00013109
11:55:45|0.00013109
11:55:47|0.00013103
11:55:47|0.00013116
11:55:49|0.00013116
11:55:50|0.00013106
11:55:51|0.00013106
11:55:52|0.00013106
11:55:53|0.0001311
11:55:53|0.00013112
11:55:56|0.00013124
11:55:57|0.00013124
11:55:58|0.00013129
11:55:59|0.0001313
11:56:00|0.0001313
11:56:01|0.0001313
11:56:03|0.0001313
11:56:04|0.0001313
11:56:05|0.0001313
11:56:06|0.00013125
11:56:06|0.00013125
11:56:08|0.00013125
11:56:09|0.00013125
11:56:10|0.0001313
11:56:11|0.0001313
11:56:12|0.00013125
11:56:13|0.00013125
11:56:14|0.00013125
11:56:15|0.00013124
11:56:16|0.00013127
11:56:18|0.00013116
11:56:19|0.00013123
11:56:20|0.00013123
11:56:22|0.00013123
11:56:22|0.00013123
11:56:23|0.00013123
11:56:24|0.00013123
11:56:25|0.00013123
11:56:26|0.00013123
11:56:28|0.00013127
11:56:28|0.00013127
11:56:29|0.00013129
11:56:30|0.00013129
11:56:31|0.00013121
11:56:32|0.0001312
11:56:33|0.0001312
11:56:34|0.0001312
11:56:35|0.0001312
11:56:36|0.0001312
11:56:37|0.0001312
11:56:38|0.0001312
11:56:39|0.0001312
11:56:40|0.0001312
11:56:41|0.0001312
11:56:42|0.0001312
11:56:43|0.0001312
11:56:44|0.0001312
11:56:45|0.0001312
11:56:47|0.00013126
11:56:47|0.00013126
11:56:49|0.00013126
11:56:50|0.00013126
11:56:50|0.00013126
11:56:52|0.00013126
11:56:53|0.00013126
11:56:54|0.0001312
11:56:55|0.0001312
11:56:57|0.0001312
11:56:58|0.0001312
11:56:58|0.0001312
11:57:00|0.0001312
11:57:01|0.0001312
11:57:02|0.0001312
11:57:04|0.00013125
11:57:04|0.00013125
11:57:06|0.00013125
11:57:07|0.00013125
11:57:08|0.00013125
11:57:09|0.00013125
11:57:09|0.00013125
11:57:11|0.00013125
11:57:12|0.00013125
11:57:12|0.00013119
11:57:14|0.00013119
11:57:15|0.00013119
11:57:15|0.00013111
11:57:16|0.00013111
11:57:17|0.00013111
11:57:18|0.00013108
11:57:20|0.00013108
11:57:21|0.00013108
11:57:21|0.0001311
11:57:23|0.0001311
11:57:23|0.0001311
11:57:25|0.00013111
11:57:25|0.00013124
11:57:27|0.00013124
11:57:28|0.00013124
11:57:28|0.00013124
11:57:30|0.00013116
11:57:30|0.0001311
11:57:31|0.00013116
11:57:32|0.00013116
11:57:34|0.00013111
11:57:34|0.00013111
11:57:35|0.00013111
11:57:36|0.00013111
11:57:38|0.00013111
11:57:38|0.0001312
11:57:39|0.0001312
11:57:41|0.00013117
11:57:43|0.00013117
11:57:43|0.00013119
11:57:44|0.000131
11:57:45|0.00013104
11:57:46|0.00013104
11:57:47|0.00013104
11:57:48|0.00013104
11:57:49|0.000131
11:57:50|0.000131
11:57:51|0.000131
11:57:52|0.00013108
11:57:53|0.00013108
11:57:54|0.00013108
11:57:55|0.00013108
11:57:57|0.00013101
11:57:59|0.00013102
11:57:59|0.00013102
11:58:02|0.00013104
11:58:04|0.00013096
11:58:05|0.00013104
11:58:06|0.00013101
11:58:07|0.00013101
11:58:09|0.00013092
11:58:10|0.00013091
11:58:11|0.0001308
11:58:13|0.0001308
11:58:14|0.00013075
11:58:15|0.00013078
11:58:16|0.00013078
11:58:17|0.0001308
11:58:18|0.00013078
11:58:20|0.00013078
11:58:20|0.00013078
11:58:21|0.00013078
11:58:22|0.00013082
11:58:23|0.00013082
11:58:24|0.00013078
11:58:25|0.00013077
11:58:26|0.00013075
11:58:27|0.0001305
11:58:28|0.0001305
11:58:29|0.00013051
11:58:30|0.00013059
11:58:31|0.00013057
11:58:32|0.00013057
11:58:33|0.00013051
11:58:34|0.00013057
11:58:35|0.00013054
11:58:36|0.00013054
11:58:37|0.00013055
11:58:38|0.00013055
11:58:39|0.00013055
11:58:41|0.00013057
11:58:41|0.00013055
11:58:42|0.00013055
11:58:43|0.00013055
11:58:44|0.00013055
11:58:45|0.00013055
11:58:46|0.00013057
11:58:47|0.00013046
11:58:48|0.0001304
11:58:49|0.0001305
11:58:50|0.0001304
11:58:51|0.0001304
11:58:52|0.0001304
11:58:53|0.0001304
11:58:54|0.0001304
11:58:55|0.00013045
11:58:56|0.00013045
11:58:57|0.00013036
11:58:59|0.00013032
11:59:00|0.00013029
11:59:01|0.00013028
11:59:03|0.00013028
11:59:04|0.00013032
11:59:05|0.00013032
11:59:06|0.00013032
11:59:07|0.00013024
11:59:08|0.0001303
11:59:09|0.00013043
11:59:10|0.00013069
11:59:11|0.00013062
11:59:12|0.00013078
11:59:13|0.00013095
11:59:14|0.00013087
11:59:15|0.00013087
11:59:16|0.00013087
11:59:17|0.00013102
11:59:18|0.00013102
11:59:19|0.00013098
11:59:20|0.00013103
11:59:21|0.00013114
11:59:22|0.00013114
11:59:22|0.00013097
11:59:24|0.00013097
11:59:25|0.00013095
11:59:26|0.00013085
11:59:26|0.00013085
11:59:28|0.00013085
11:59:29|0.00013085
11:59:30|0.00013085
11:59:31|0.00013083
11:59:32|0.00013083
11:59:33|0.00013086
11:59:34|0.00013086
11:59:35|0.00013086
11:59:36|0.00013086
11:59:37|0.00013086
11:59:38|0.00013086
11:59:39|0.00013086
11:59:40|0.00013086
11:59:41|0.00013081
11:59:41|0.00013089
11:59:43|0.00013089
11:59:44|0.00013083
11:59:45|0.00013098
11:59:46|0.00013093
11:59:47|0.00013093
11:59:48|0.00013103
11:59:49|0.00013111
11:59:50|0.00013111
11:59:50|0.00013112
11:59:51|0.00013112
11:59:53|0.00013107
11:59:54|0.00013107
11:59:55|0.00013107
11:59:56|0.0001312
11:59:57|0.00013122
11:59:58|0.00013129
12:00:00|0.00013121
12:00:00|0.00013092
12:00:02|0.00013099
12:00:04|0.00013099
12:00:04|0.00013106
12:00:06|0.00013113
12:00:07|0.0001312
12:00:08|0.0001312
12:00:09|0.00013134
12:00:10|0.00013141
12:00:11|0.00013136
12:00:12|0.00013145
12:00:14|0.00013151
12:00:16|0.00013152
12:00:16|0.00013154
12:00:17|0.00013154
12:00:18|0.00013152
12:00:20|0.00013152
12:00:20|0.00013143
12:00:21|0.00013137
12:00:22|0.00013137
12:00:23|0.00013154
12:00:24|0.00013157
12:00:25|0.00013155
12:00:27|0.00013167
12:00:28|0.00013176
12:00:29|0.00013193
12:00:30|0.00013201
12:00:31|0.00013202
12:00:32|0.00013205
12:00:33|0.00013208
12:00:34|0.00013217
12:00:35|0.00013225
12:00:36|0.00013236
12:00:37|0.00013241
12:00:38|0.00013228
12:00:39|0.00013233
12:00:40|0.00013233
12:00:41|0.00013237
12:00:42|0.00013224
12:00:43|0.00013237
12:00:44|0.00013237
12:00:45|0.00013227
12:00:46|0.00013222
12:00:47|0.00013222
12:00:48|0.00013222
12:00:49|0.00013222
12:00:50|0.00013216
12:00:51|0.00013222
12:00:52|0.00013231
12:00:53|0.00013229
12:00:54|0.00013229
12:00:55|0.00013229
12:00:56|0.00013222
12:00:57|0.00013222
12:00:58|0.00013201
12:00:59|0.00013206
12:01:01|0.0001319
12:01:03|0.00013161
12:01:04|0.00013178
12:01:04|0.00013175
12:01:06|0.00013175
12:01:07|0.00013179
12:01:08|0.00013177
12:01:09|0.00013177
12:01:10|0.00013164
12:01:11|0.00013163
12:01:12|0.00013153
12:01:13|0.00013156
12:01:14|0.00013135
12:01:15|0.00013145
12:01:15|0.00013154
12:01:17|0.00013168
12:01:18|0.00013168
12:01:19|0.00013168
12:01:20|0.00013165
12:01:21|0.00013175
12:01:22|0.00013171
12:01:23|0.00013171
12:01:24|0.0001317
12:01:25|0.00013175
12:01:26|0.00013167
12:01:27|0.00013156
12:01:28|0.00013142
12:01:29|0.0001313
12:01:30|0.00013128
12:01:31|0.00013119
12:01:32|0.00013112
12:01:33|0.0001314
12:01:34|0.00013119
12:01:35|0.0001308
12:01:36|0.0001309
12:01:38|0.00013077
12:01:38|0.00013071
12:01:39|0.00013056
12:01:41|0.00013062
12:01:42|0.00013045
12:01:43|0.00013035
12:01:43|0.00013029
12:01:45|0.00013029
12:01:46|0.00013035
12:01:46|0.00013058
12:01:47|0.00013064
12:01:49|0.00013064
12:01:50|0.00013068
12:01:52|0.00013062
12:01:52|0.00013064
12:01:53|0.00013064
12:01:54|0.0001304
12:01:55|0.00013022
12:01:56|0.00013027
12:01:57|0.00013027
12:01:58|0.00013027
12:01:59|0.00013034
12:02:01|0.00013041
12:02:03|0.00013038
12:02:05|0.00013026
12:02:06|0.00013032
12:02:08|0.00013032
12:02:08|0.00013027
12:02:10|0.00013019
12:02:11|0.00013017
12:02:12|0.00013017
12:02:13|0.00013003
12:02:14|0.00012992
12:02:16|0.00012989
12:02:17|0.00012997
12:02:18|0.00012997
12:02:19|0.00012997
12:02:20|0.00012989
12:02:21|0.0001299
12:02:22|0.0001299
12:02:23|0.0001299
12:02:23|0.0001299
12:02:25|0.00012981
12:02:26|0.00012981
12:02:27|0.00012968
12:02:28|0.00012953
12:02:29|0.0001294
12:02:30|0.0001293
12:02:31|0.00012926
12:02:32|0.00012923
12:02:33|0.00012904
12:02:34|0.00012914
12:02:35|0.00012919
12:02:36|0.00012917
12:02:37|0.00012925
12:02:38|0.00012907
12:02:39|0.00012906
12:02:40|0.00012918
12:02:41|0.00012918
12:02:42|0.00012918
12:02:43|0.0001289
12:02:44|0.00012885
12:02:44|0.00012868
12:02:46|0.00012854
12:02:47|0.00012841
12:02:48|0.00012831
12:02:48|0.00012833
12:02:49|0.00012849
12:02:51|0.00012871
12:02:52|0.00012892
12:02:53|0.000129
12:02:54|0.00012884
12:02:55|0.00012884
12:02:56|0.00012887
12:02:56|0.00012876
12:02:58|0.00012857
12:02:59|0.00012889
12:03:00|0.00012867
12:03:01|0.00012887
12:03:03|0.00012878
12:03:04|0.00012877
12:03:04|0.00012862
12:03:07|0.00012873
12:03:08|0.00012862
12:03:09|0.00012868
12:03:10|0.00012871
12:03:11|0.00012871
12:03:12|0.00012871
12:03:13|0.00012884
12:03:14|0.00012884
12:03:15|0.0001287
12:03:16|0.00012877
12:03:17|0.00012877
12:03:18|0.00012878
12:03:19|0.00012878
12:03:21|0.00012884
12:03:21|0.00012875
12:03:22|0.00012875
12:03:24|0.00012858
12:03:24|0.00012858
12:03:25|0.00012858
12:03:28|0.00012873
12:03:29|0.00012871
12:03:31|0.00012875
12:03:32|0.00012875
12:03:32|0.00012875
12:03:33|0.00012875
12:03:34|0.00012875
12:03:36|0.00012883
12:03:37|0.00012883
12:03:39|0.00012883
12:03:40|0.00012858
12:03:41|0.00012868
12:03:42|0.00012868
12:03:43|0.00012865
12:03:44|0.00012858
12:03:45|0.00012858
12:03:46|0.00012862
12:03:47|0.00012862
12:03:48|0.00012862
12:03:49|0.00012849
12:03:50|0.0001284
12:03:51|0.00012818
12:03:52|0.00012812
12:03:53|0.00012806
12:03:54|0.00012806
12:03:55|0.0001282
12:03:56|0.00012821
12:03:57|0.00012821
12:03:58|0.00012821
12:03:59|0.0001282
12:04:00|0.00012829
12:04:01|0.00012832
12:04:02|0.00012832
12:04:04|0.00012838
12:04:05|0.00012851
12:04:07|0.00012852
12:04:08|0.00012849
12:04:10|0.00012857
12:04:10|0.00012849
12:04:11|0.00012851
12:04:13|0.00012851
12:04:14|0.00012853
12:04:15|0.0001286
12:04:16|0.0001286
12:04:17|0.00012863
12:04:18|0.00012867
12:04:19|0.00012867
12:04:20|0.00012871
12:04:22|0.00012876
12:04:22|0.00012869
12:04:23|0.00012869
12:04:25|0.00012869
12:04:26|0.00012874
12:04:27|0.00012887
12:04:28|0.00012878
12:04:29|0.00012882
12:04:30|0.00012898
12:04:31|0.00012905
12:04:32|0.00012909
12:04:33|0.0001291
12:04:34|0.00012911
12:04:35|0.00012914
12:04:36|0.00012916
12:04:37|0.00012917
12:04:39|0.00012885
12:04:39|0.00012897
12:04:40|0.00012887
12:04:41|0.00012887
12:04:42|0.00012887
12:04:44|0.00012887
12:04:45|0.00012894
12:04:46|0.00012894
12:04:46|0.00012882
12:04:47|0.00012882
12:04:48|0.00012892
12:04:51|0.0001288
12:04:51|0.00012889
12:04:52|0.00012889
12:04:53|0.00012889
12:04:54|0.00012889
12:04:55|0.00012889
12:04:56|0.00012889
12:04:57|0.0001288
12:04:58|0.00012876
12:04:59|0.00012874
12:05:00|0.00012874
12:05:01|0.00012874
12:05:02|0.00012868
12:05:04|0.00012875
12:05:05|0.00012875
12:05:06|0.00012881
12:05:07|0.00012886
12:05:08|0.00012886
12:05:09|0.00012881
12:05:10|0.00012881
12:05:11|0.00012874
12:05:12|0.00012883
12:05:13|0.00012874
12:05:14|0.00012874
12:05:15|0.00012874
12:05:16|0.00012857
12:05:18|0.00012873
12:05:19|0.00012875
12:05:21|0.00012882
12:05:21|0.00012882
12:05:22|0.00012875
12:05:24|0.00012875
12:05:24|0.00012878
12:05:25|0.00012878
12:05:26|0.00012878
12:05:28|0.00012878
12:05:29|0.00012878
12:05:29|0.00012877
12:05:30|0.00012877
12:05:32|0.00012877
12:05:32|0.00012881
12:05:34|0.00012892
12:05:34|0.00012882
12:05:36|0.00012882
12:05:37|0.000129
12:05:37|0.00012906
12:05:38|0.00012906
12:05:40|0.00012904
12:05:40|0.00012907
12:05:41|0.00012892
12:05:42|0.00012892
12:05:43|0.00012891
12:05:45|0.00012891
12:05:46|0.00012891
12:05:47|0.00012875
12:05:47|0.00012864
12:05:48|0.0001286
12:05:49|0.0001286
12:05:50|0.00012867
12:05:51|0.00012861
12:05:53|0.00012861
12:05:54|0.00012861
12:05:54|0.00012872
12:05:55|0.00012841
12:05:57|0.00012833
12:05:57|0.00012829
12:05:58|0.00012825
12:06:00|0.00012824
12:06:00|0.00012824
12:06:01|0.00012813
12:06:03|0.0001281
12:06:04|0.00012804
12:06:06|0.00012785
12:06:07|0.00012791
12:06:08|0.00012788
12:06:10|0.00012796
12:06:11|0.00012797
12:06:12|0.00012781
12:06:13|0.00012799
12:06:14|0.00012835
12:06:15|0.00012831
12:06:16|0.00012847
12:06:17|0.00012849
12:06:17|0.00012836
12:06:19|0.00012836
12:06:20|0.00012837
12:06:21|0.00012826
12:06:22|0.00012836
12:06:23|0.00012834
12:06:24|0.0001281
12:06:25|0.00012815
12:06:26|0.00012807
12:06:27|0.00012807
12:06:28|0.00012807
12:06:29|0.00012824
12:06:29|0.00012824
12:06:31|0.00012815
12:06:32|0.00012815
12:06:33|0.00012815
12:06:34|0.00012815
12:06:35|0.00012815
12:06:36|0.00012815
12:06:37|0.00012815
12:06:38|0.00012815
12:06:39|0.00012815
12:06:40|0.00012812
12:06:41|0.00012812
12:06:42|0.00012812
12:06:43|0.00012804
12:06:44|0.00012801
12:06:45|0.0001281
12:06:46|0.00012817
12:06:47|0.00012817
12:06:48|0.00012819
12:06:49|0.00012812
12:06:50|0.00012812
12:06:51|0.00012812
12:06:52|0.00012812
12:06:53|0.00012801
12:06:54|0.00012809
12:06:55|0.00012804
12:06:56|0.00012804
12:06:57|0.0001278
12:06:58|0.00012779
12:06:59|0.00012777
12:07:00|0.00012777
12:07:01|0.00012777
12:07:02|0.00012777
12:07:03|0.00012777
12:07:04|0.00012777
12:07:06|0.00012777
12:07:07|0.00012794
12:07:09|0.00012794
12:07:09|0.00012794
12:07:12|0.00012794
12:07:13|0.00012794
12:07:14|0.00012794
12:07:15|0.00012789
12:07:16|0.00012789
12:07:18|0.00012789
12:07:19|0.00012789
12:07:20|0.00012789
12:07:20|0.00012794
12:07:22|0.00012794
12:07:23|0.0001279
12:07:23|0.00012785
12:07:25|0.00012786
12:07:27|0.00012786
12:07:27|0.00012786
12:07:28|0.00012786
12:07:30|0.00012778
12:07:30|0.00012778
12:07:31|0.00012783
12:07:32|0.00012783
12:07:35|0.00012796
12:07:35|0.00012789
12:07:36|0.00012789
12:07:37|0.00012789
12:07:38|0.00012789
12:07:39|0.0001278
12:07:40|0.0001278
12:07:41|0.00012787
12:07:42|0.00012787
12:07:43|0.00012782
12:07:44|0.00012779
12:07:45|0.00012778
12:07:46|0.00012784
12:07:47|0.00012785
12:07:48|0.00012785
12:07:49|0.00012785
12:07:50|0.00012774
12:07:51|0.00012774
12:07:52|0.00012779
12:07:54|0.00012779
12:07:54|0.00012779
12:07:55|0.00012773
12:07:56|0.00012773
12:07:57|0.00012773
12:07:58|0.00012785
12:07:59|0.00012774
12:08:00|0.00012774
12:08:01|0.00012774
12:08:02|0.00012774
12:08:03|0.00012774
12:08:04|0.00012774
12:08:05|0.00012769
12:08:07|0.0001276
12:08:09|0.00012774
12:08:10|0.00012768
12:08:12|0.00012759
12:08:12|0.00012759
12:08:13|0.00012759
12:08:14|0.00012779
12:08:15|0.00012792
12:08:16|0.00012792
12:08:17|0.00012792
12:08:18|0.00012792
12:08:20|0.00012792
12:08:20|0.0001278
12:08:21|0.00012797
12:08:22|0.00012797
12:08:23|0.00012789
12:08:25|0.00012799
12:08:25|0.00012807
12:08:26|0.00012821
12:08:27|0.00012813
12:08:28|0.00012821
12:08:29|0.00012806
12:08:30|0.00012824
12:08:31|0.00012827
12:08:32|0.00012824
12:08:34|0.00012827
12:08:35|0.00012827
12:08:36|0.00012827
12:08:37|0.00012821
12:08:38|0.00012821
12:08:39|0.00012806
12:08:40|0.00012806
12:08:41|0.00012826
12:08:42|0.00012834
12:08:43|0.00012834
12:08:44|0.00012821
12:08:45|0.00012821
12:08:46|0.00012821
12:08:47|0.00012821
12:08:48|0.00012821
12:08:49|0.00012821
12:08:50|0.00012821
12:08:51|0.00012821
12:08:52|0.00012821
12:08:53|0.00012816
12:08:55|0.00012818
12:08:56|0.00012818
12:08:57|0.00012832
12:08:58|0.00012835
12:08:58|0.00012835
12:09:00|0.00012826
12:09:01|0.00012826
12:09:02|0.00012826
12:09:03|0.00012826
12:09:04|0.00012832
12:09:05|0.00012832
12:09:06|0.00012815
12:09:07|0.00012807
12:09:09|0.00012794
12:09:10|0.00012781
12:09:10|0.00012779
12:09:12|0.00012783
12:09:13|0.0001277
12:09:14|0.00012784
12:09:14|0.00012784
12:09:15|0.00012784
12:09:17|0.00012773
12:09:18|0.0001276
12:09:19|0.0001276
12:09:21|0.0001276
12:09:21|0.00012755
12:09:22|0.00012756
12:09:24|0.0001275
12:09:24|0.00012752
12:09:25|0.00012749
12:09:26|0.00012743
12:09:27|0.00012737
12:09:29|0.00012726
12:09:29|0.00012724
12:09:30|0.00012732
12:09:31|0.00012731
12:09:32|0.00012738
12:09:33|0.00012724
12:09:34|0.0001271
12:09:35|0.0001271
12:09:36|0.000127
12:09:37|0.00012695
12:09:38|0.00012718
12:09:39|0.00012712
12:09:40|0.00012713
12:09:42|0.00012727
12:09:42|0.00012719
12:09:43|0.00012716
12:09:44|0.00012707
12:09:45|0.00012725
12:09:46|0.00012722
12:09:47|0.0001272
12:09:48|0.00012707
12:09:49|0.00012701
12:09:50|0.00012686
12:09:51|0.00012687
12:09:52|0.00012687
12:09:53|0.00012681
12:09:54|0.00012681
12:09:55|0.00012681
12:09:56|0.00012672
12:09:57|0.00012676
12:09:58|0.00012688
12:09:59|0.00012695
12:10:00|0.00012695
12:10:01|0.00012695
12:10:02|0.00012687
12:10:03|0.00012689
12:10:04|0.00012699
12:10:05|0.00012699
12:10:06|0.00012699
12:10:07|0.00012694
12:10:09|0.000127
12:10:11|0.00012713
12:10:13|0.00012701
12:10:14|0.00012712
12:10:16|0.00012719
12:10:16|0.00012694
12:10:17|0.00012689
12:10:19|0.00012703
12:10:20|0.00012701
12:10:21|0.00012696
12:10:22|0.00012692
12:10:23|0.00012687
12:10:24|0.00012679
12:10:25|0.00012679
12:10:26|0.00012676
12:10:27|0.00012664
12:10:28|0.00012664
12:10:29|0.00012678
12:10:30|0.00012683
12:10:31|0.00012683
12:10:32|0.00012687
12:10:33|0.00012681
12:10:34|0.00012681
12:10:35|0.0001267
12:10:36|0.0001267
12:10:37|0.0001267
12:10:38|0.00012677
12:10:39|0.00012677
12:10:40|0.00012677
12:10:41|0.00012666
12:10:42|0.00012666
12:10:43|0.00012669
12:10:44|0.00012666
12:10:46|0.00012651
12:10:47|0.00012651
12:10:47|0.00012643
12:10:48|0.00012643
12:10:50|0.00012643
12:10:50|0.00012643
12:10:52|0.00012643
12:10:53|0.0001264
12:10:54|0.0001264
12:10:54|0.00012643
12:10:55|0.00012648
12:10:56|0.00012647
12:10:58|0.0001264
12:10:59|0.0001264
12:11:00|0.0001264
12:11:00|0.0001264
12:11:01|0.00012643
12:11:02|0.00012646
12:11:03|0.00012651
12:11:05|0.00012629
12:11:05|0.0001264
12:11:06|0.00012633
12:11:08|0.0001264
12:11:09|0.00012641
12:11:11|0.00012653
12:11:11|0.00012654
12:11:13|0.00012652
12:11:15|0.00012667
12:11:16|0.00012653
12:11:17|0.00012659
12:11:18|0.00012651
12:11:19|0.00012651
12:11:20|0.00012661
12:11:21|0.00012655
12:11:22|0.00012655
12:11:24|0.00012655
12:11:25|0.00012653
12:11:25|0.00012641
12:11:27|0.00012645
12:11:27|0.00012645
12:11:29|0.00012655
12:11:31|0.00012655
12:11:31|0.00012654
12:11:32|0.00012666
12:11:34|0.00012666
12:11:35|0.00012661
12:11:36|0.00012672
12:11:37|0.00012678
12:11:38|0.00012678
12:11:39|0.00012678
12:11:40|0.00012673
12:11:41|0.00012655
12:11:42|0.00012655
12:11:43|0.00012646
12:11:44|0.00012655
12:11:45|0.00012637
12:11:46|0.00012628
12:11:47|0.00012629
12:11:48|0.00012629
12:11:49|0.00012629
12:11:50|0.00012629
12:11:51|0.00012628
12:11:52|0.00012637
12:11:53|0.00012632
12:11:54|0.00012638
12:11:55|0.00012638
12:11:56|0.00012654
12:11:57|0.00012633
12:11:58|0.00012633
12:11:59|0.00012611
12:12:00|0.00012618
12:12:01|0.00012608
12:12:02|0.00012608
12:12:03|0.00012608
12:12:04|0.00012614
12:12:05|0.00012617
12:12:06|0.00012604
12:12:07|0.0001261
12:12:08|0.0001257
12:12:09|0.00012583
12:12:10|0.00012573
12:12:12|0.00012593
12:12:13|0.00012573
12:12:15|0.00012578
12:12:16|0.0001257
12:12:18|0.00012586
12:12:19|0.00012578
12:12:19|0.00012589
12:12:21|0.00012582
12:12:22|0.00012574
12:12:24|0.00012561
12:12:25|0.00012567
12:12:26|0.00012561
12:12:27|0.00012564
12:12:28|0.00012577
12:12:29|0.00012577
12:12:29|0.00012568
12:12:31|0.00012563
12:12:31|0.00012556
12:12:33|0.00012575
12:12:34|0.00012567
12:12:35|0.00012573
12:12:36|0.00012562
12:12:37|0.00012566
12:12:38|0.00012558
12:12:39|0.00012542
12:12:40|0.00012542
12:12:41|0.00012561
12:12:42|0.00012545
12:12:43|0.00012541
12:12:43|0.0001255
12:12:45|0.00012536
12:12:46|0.00012542
12:12:47|0.00012553
12:12:48|0.00012554
12:12:49|0.00012538
12:12:50|0.00012546
12:12:51|0.00012535
12:12:51|0.00012544
12:12:52|0.0001254
12:12:54|0.0001254
12:12:55|0.00012549
12:12:57|0.00012537
12:12:58|0.00012547
12:12:58|0.00012554
12:13:00|0.00012561
12:13:01|0.00012565
12:13:02|0.00012563
12:13:03|0.00012569
12:13:03|0.00012566
12:13:04|0.00012574
12:13:06|0.00012565
12:13:07|0.00012554
12:13:07|0.00012561
12:13:09|0.00012562
12:13:10|0.00012562
12:13:11|0.00012554
12:13:13|0.00012551
12:13:14|0.00012567
12:13:15|0.00012574
12:13:16|0.00012574
12:13:17|0.00012565
12:13:19|0.00012563
12:13:20|0.00012563
12:13:22|0.00012551
12:13:23|0.00012552
12:13:23|0.00012559
12:13:25|0.00012547
12:13:26|0.00012562
12:13:26|0.00012565
12:13:28|0.00012565
12:13:29|0.00012566
12:13:30|0.00012567
12:13:31|0.00012567
12:13:32|0.00012554
12:13:32|0.00012558
12:13:34|0.00012559
12:13:35|0.00012557
12:13:36|0.00012539
12:13:37|0.0001253
12:13:38|0.00012531
12:13:39|0.00012548
12:13:40|0.00012558
12:13:41|0.00012557
12:13:42|0.00012557
12:13:43|0.00012565
12:13:44|0.0001257
12:13:46|0.00012529
12:13:47|0.00012526
12:13:48|0.00012526
12:13:49|0.0001253
12:13:50|0.00012526
12:13:51|0.00012522
12:13:52|0.00012524
12:13:53|0.00012524
12:13:54|0.00012529
12:13:54|0.0001253
12:13:55|0.00012532
12:13:57|0.00012529
12:13:58|0.00012529
12:13:58|0.00012529
12:14:00|0.00012526
12:14:01|0.00012535
12:14:02|0.00012529
12:14:03|0.00012535
12:14:04|0.00012503
12:14:05|0.00012462
12:14:06|0.00012507
12:14:07|0.00012495
12:14:08|0.000125
12:14:09|0.0001249
12:14:10|0.00012502
12:14:11|0.00012486
12:14:12|0.00012489
12:14:14|0.00012488
12:14:16|0.00012488
12:14:17|0.00012476
12:14:18|0.00012479
12:14:19|0.00012492
12:14:19|0.00012481
12:14:20|0.00012529
12:14:22|0.00012538
12:14:23|0.00012536
12:14:24|0.00012504
12:14:25|0.00012547
12:14:27|0.00012539
12:14:28|0.00012545
12:14:29|0.00012558
12:14:30|0.00012551
12:14:31|0.00012541
12:14:32|0.00012539
12:14:33|0.00012544
12:14:34|0.0001253
12:14:35|0.00012537
12:14:36|0.00012537
12:14:37|0.00012514
12:14:38|0.00012512
12:14:39|0.00012519
12:14:40|0.00012525
12:14:41|0.00012526
12:14:42|0.00012518
12:14:43|0.00012516
12:14:44|0.00012519
12:14:45|0.00012503
12:14:46|0.00012502
12:14:47|0.000125
12:14:48|0.000125
12:14:49|0.000125
12:14:50|0.000125
12:14:51|0.00012526
12:14:52|0.00012526
12:14:53|0.00012523
12:14:53|0.00012493
12:14:55|0.00012494
12:14:56|0.0001248
12:14:56|0.00012476
12:14:58|0.00012473
12:14:59|0.00012501
12:15:00|0.00012495
12:15:01|0.00012503
12:15:03|0.00012494
12:15:03|0.000125
12:15:05|0.00012522
12:15:06|0.00012527
12:15:07|0.00012512
12:15:08|0.00012522
12:15:09|0.00012528
12:15:09|0.00012509
12:15:11|0.00012502
12:15:12|0.00012509
12:15:12|0.00012498
12:15:15|0.00012515
12:15:15|0.00012514
12:15:17|0.00012499
12:15:18|0.00012499
12:15:18|0.00012493
12:15:19|0.00012498
12:15:21|0.00012498
12:15:22|0.00012498
12:15:24|0.00012488
12:15:25|0.00012501
12:15:26|0.00012498
12:15:26|0.00012489
12:15:28|0.00012499
12:15:29|0.00012499
12:15:30|0.000125
12:15:31|0.00012499
12:15:31|0.0001249
12:15:33|0.0001249
12:15:33|0.00012489
12:15:35|0.0001248
12:15:35|0.00012468
12:15:37|0.00012479
12:15:38|0.00012473
12:15:39|0.00012468
12:15:41|0.00012468
12:15:41|0.00012468
12:15:43|0.00012454
12:15:43|0.00012457
12:15:44|0.00012461
12:15:45|0.00012464
12:15:46|0.00012454
12:15:47|0.0001246
12:15:48|0.00012454
12:15:49|0.00012453
12:15:50|0.00012449
12:15:51|0.00012432
12:15:52|0.0001243
12:15:53|0.0001243
12:15:54|0.0001243
12:15:55|0.00012419
12:15:56|0.00012448
12:15:57|0.00012505
12:15:58|0.00012518
12:15:59|0.0001246
12:16:00|0.00012524
12:16:01|0.00012493
12:16:02|0.00012518
12:16:04|0.00012519
12:16:05|0.00012511
12:16:06|0.00012513
12:16:07|0.00012519
12:16:08|0.0001252
12:16:09|0.0001253
12:16:10|0.00012524
12:16:11|0.00012529
12:16:12|0.00012539
12:16:13|0.00012551
12:16:14|0.00012556
12:16:16|0.00012558
12:16:16|0.00012558
12:16:19|0.00012574
12:16:20|0.00012611
12:16:21|0.00012595
12:16:22|0.00012599
12:16:23|0.00012604
12:16:25|0.00012608
12:16:26|0.00012621
12:16:27|0.00012625
12:16:29|0.00012622
12:16:30|0.00012628
12:16:32|0.00012619
12:16:32|0.00012619
12:16:33|0.00012593
12:16:34|0.00012593
12:16:35|0.00012596
12:16:36|0.00012605
12:16:37|0.00012605
12:16:38|0.00012626
12:16:39|0.00012626
12:16:40|0.00012626
12:16:41|0.00012613
12:16:42|0.00012613
12:16:43|0.0001261
12:16:44|0.0001263
12:16:45|0.00012642
12:16:46|0.00012676
12:16:47|0.0001268
12:16:48|0.00012685
12:16:49|0.00012675
12:16:50|0.00012669
12:16:52|0.00012661
12:16:52|0.00012662
12:16:53|0.00012668
12:16:54|0.00012668
12:16:56|0.00012676
12:16:57|0.00012676
12:16:58|0.00012697
12:16:59|0.00012686
12:17:00|0.00012686
12:17:02|0.00012671
12:17:03|0.00012656
12:17:03|0.00012664
12:17:04|0.00012666
12:17:06|0.00012671
12:17:07|0.0001267
12:17:07|0.0001267
12:17:09|0.00012666
12:17:10|0.00012663
12:17:11|0.00012653
12:17:12|0.0001264
12:17:13|0.00012652
12:17:14|0.00012633
12:17:14|0.00012635
12:17:17|0.00012611
12:17:18|0.00012611
12:17:20|0.00012621
12:17:22|0.00012621
12:17:23|0.00012611
12:17:23|0.00012611
12:17:24|0.00012626
12:17:26|0.00012613
12:17:26|0.00012613
12:17:28|0.00012613
12:17:30|0.00012661
12:17:31|0.0001263
12:17:31|0.00012647
12:17:33|0.00012647
12:17:34|0.0001264
12:17:35|0.0001264
12:17:36|0.0001264
12:17:37|0.0001264
12:17:38|0.0001264
12:17:39|0.00012627
12:17:40|0.00012627
12:17:41|0.00012627
12:17:42|0.00012623
12:17:43|0.00012611
12:17:44|0.00012611
12:17:45|0.00012631
12:17:46|0.00012673
12:17:47|0.00012682
12:17:49|0.00012686
12:17:50|0.00012686
12:17:51|0.00012686
12:17:52|0.00012677
12:17:53|0.00012708
12:17:54|0.00012708
12:17:55|0.00012681
12:17:56|0.00012656
12:17:57|0.00012681
12:17:57|0.0001268
12:17:59|0.0001268
12:17:59|0.0001268
12:18:00|0.0001268
12:18:02|0.00012686
12:18:03|0.00012686
12:18:05|0.00012686
12:18:06|0.0001269
12:18:06|0.0001269
12:18:08|0.0001269
12:18:08|0.0001269
12:18:09|0.00012694
12:18:10|0.0001267
12:18:11|0.0001267
12:18:13|0.0001267
12:18:14|0.00012672
12:18:14|0.00012674
12:18:15|0.00012674
12:18:16|0.00012681
12:18:18|0.00012682
12:18:19|0.00012673
12:18:20|0.00012673
12:18:22|0.00012668
12:18:23|0.00012658
12:18:24|0.0001265
12:18:26|0.0001266
12:18:27|0.00012647
12:18:28|0.00012642
12:18:30|0.00012652
12:18:31|0.00012642
12:18:32|0.00012642
12:18:33|0.00012642
12:18:34|0.00012642
12:18:35|0.00012642
12:18:36|0.00012636
12:18:37|0.00012621
12:18:38|0.0001262
12:18:39|0.0001262
12:18:40|0.0001262
12:18:41|0.00012621
12:18:42|0.00012616
12:18:43|0.00012615
12:18:44|0.00012609
12:18:45|0.00012603
12:18:46|0.00012604
12:18:48|0.00012604
12:18:49|0.00012613
12:18:50|0.00012604
12:18:51|0.00012604
12:18:52|0.00012612
12:18:53|0.000126
12:18:54|0.00012597
12:18:55|0.00012592
12:18:56|0.00012592
12:18:57|0.000126
12:18:58|0.00012603
12:18:59|0.00012595
12:19:00|0.00012599
12:19:01|0.000126
12:19:01|0.00012609
12:19:03|0.00012604
12:19:04|0.00012616
12:19:05|0.00012621
12:19:06|0.00012621
12:19:07|0.00012632
12:19:09|0.00012626
12:19:10|0.00012644
12:19:10|0.00012636
12:19:11|0.00012633
12:19:12|0.00012633
12:19:13|0.00012627
12:19:14|0.0001264
12:19:15|0.0001264
12:19:16|0.00012626
12:19:19|0.00012631
12:19:19|0.00012624
12:19:20|0.00012634
12:19:21|0.00012633
12:19:23|0.00012649
12:19:24|0.00012649
12:19:25|0.00012621
12:19:27|0.00012618
12:19:28|0.00012596
12:19:29|0.00012596
12:19:30|0.00012596
12:19:31|0.00012596
12:19:32|0.00012596
12:19:33|0.00012611
12:19:34|0.00012611
12:19:34|0.00012611
12:19:36|0.00012611
12:19:37|0.00012606
12:19:39|0.000126
12:19:39|0.00012598
12:19:40|0.00012598
12:19:41|0.00012598
12:19:42|0.00012598
12:19:43|0.00012594
12:19:44|0.00012594
12:19:45|0.00012594
12:19:46|0.00012602
12:19:47|0.00012592
12:19:49|0.00012589
12:19:50|0.00012601
12:19:51|0.00012601
12:19:52|0.00012601
12:19:53|0.00012588
12:19:54|0.00012586
12:19:55|0.00012583
12:19:55|0.00012572
12:19:57|0.00012566
12:19:57|0.00012557
12:19:59|0.00012557
12:20:00|0.00012554
12:20:01|0.00012542
12:20:01|0.0001254
12:20:02|0.00012546
12:20:03|0.00012548
12:20:04|0.00012548
12:20:05|0.00012537
12:20:06|0.00012552
12:20:07|0.00012562
12:20:09|0.00012562
12:20:10|0.00012562
12:20:11|0.00012562
12:20:11|0.00012567
12:20:13|0.00012567
12:20:13|0.00012567
12:20:15|0.00012582
12:20:15|0.00012576
12:20:17|0.00012588
12:20:18|0.00012588
12:20:20|0.00012608
12:20:21|0.0001261
12:20:23|0.0001261
12:20:24|0.000126
12:20:25|0.00012595
12:20:26|0.00012606
12:20:27|0.00012606
12:20:28|0.00012606
12:20:29|0.00012606
12:20:30|0.00012588
12:20:32|0.00012607
12:20:33|0.00012607
12:20:33|0.00012607
12:20:35|0.00012604
12:20:36|0.00012604
12:20:36|0.00012606
12:20:38|0.00012609
12:20:39|0.00012594
12:20:40|0.00012603
12:20:41|0.00012607
12:20:42|0.00012607
12:20:43|0.00012607
12:20:45|0.00012607
12:20:45|0.0001261
12:20:46|0.00012608
12:20:47|0.00012628
12:20:48|0.00012645
12:20:49|0.00012645
12:20:51|0.00012655
12:20:52|0.00012654
12:20:53|0.00012654
12:20:53|0.00012656
12:20:55|0.00012658
12:20:55|0.00012647
12:20:57|0.00012645
12:20:57|0.00012663
12:20:58|0.00012646
12:20:59|0.00012656
12:21:01|0.0001266
12:21:01|0.00012653
12:21:04|0.00012653
12:21:04|0.00012664
12:21:05|0.00012647
12:21:06|0.0001265
12:21:07|0.0001265
12:21:08|0.0001265
12:21:10|0.0001265
12:21:11|0.0001265
12:21:12|0.0001265
12:21:14|0.00012639
12:21:15|0.00012639
12:21:16|0.00012629
12:21:17|0.00012634
12:21:18|0.00012644
12:21:19|0.00012649
12:21:21|0.00012649
12:21:22|0.00012641
12:21:23|0.00012655
12:21:24|0.0001265
12:21:26|0.00012638
12:21:27|0.00012638
12:21:28|0.00012638
12:21:29|0.00012644
12:21:30|0.00012641
12:21:31|0.00012654
12:21:32|0.00012654
12:21:33|0.00012652
12:21:34|0.00012658
12:21:35|0.00012668
12:21:36|0.00012668
12:21:37|0.0001267
12:21:38|0.0001267
12:21:39|0.00012671
12:21:40|0.00012669
12:21:41|0.00012669
12:21:43|0.00012659
12:21:44|0.00012674
12:21:45|0.00012674
12:21:46|0.00012673
12:21:47|0.00012672
12:21:47|0.00012681
12:21:49|0.00012691
12:21:50|0.00012691
12:21:50|0.00012691
12:21:52|0.00012691
12:21:53|0.00012696
12:21:54|0.00012696
12:21:55|0.00012679
12:21:56|0.00012671
12:21:57|0.00012678
12:21:58|0.00012678
12:21:59|0.00012678
12:22:00|0.00012678
12:22:01|0.0001268
12:22:02|0.0001268
12:22:02|0.0001268
12:22:04|0.00012686
12:22:05|0.00012686
12:22:06|0.00012676
12:22:06|0.00012677
12:22:07|0.0001268
12:22:08|0.0001268
12:22:10|0.0001268
12:22:10|0.00012676
12:22:12|0.00012673
12:22:13|0.00012673
12:22:13|0.00012661
12:22:15|0.00012658
12:22:16|0.0001265
12:22:17|0.00012646
12:22:18|0.00012661
12:22:19|0.00012673
12:22:20|0.00012667
12:22:22|0.00012667
12:22:23|0.00012682
12:22:25|0.00012685
12:22:26|0.00012685
12:22:27|0.00012669
12:22:29|0.00012669
12:22:30|0.00012671
12:22:31|0.00012661
12:22:33|0.00012658
12:22:33|0.00012658
12:22:35|0.00012658
12:22:36|0.00012658
12:22:36|0.00012652
12:22:38|0.00012643
12:22:39|0.00012643
12:22:39|0.00012622
12:22:41|0.00012622
12:22:41|0.00012628
12:22:42|0.00012628
12:22:44|0.00012637
12:22:44|0.00012637
12:22:45|0.00012638
12:22:47|0.00012646
12:22:47|0.00012648
12:22:49|0.00012648
12:22:49|0.00012648
12:22:50|0.00012659
12:22:52|0.00012665
12:22:53|0.00012665
12:22:54|0.00012665
12:22:54|0.00012656
12:22:55|0.00012656
12:22:56|0.00012656
12:22:57|0.00012656
12:22:58|0.00012652
12:22:59|0.00012652
12:23:00|0.00012652
12:23:02|0.00012652
12:23:02|0.00012652
12:23:03|0.00012652
12:23:04|0.00012652
12:23:05|0.00012652
12:23:06|0.00012643
12:23:07|0.00012643
12:23:09|0.00012641
12:23:10|0.00012636
12:23:11|0.00012636
12:23:12|0.00012629
12:23:13|0.00012629
12:23:14|0.00012629
12:23:15|0.00012629
12:23:16|0.00012629
12:23:17|0.00012623
12:23:18|0.00012613
12:23:19|0.00012613
12:23:20|0.00012613
12:23:21|0.00012609
12:23:23|0.00012625
12:23:25|0.00012632
12:23:25|0.00012623
12:23:27|0.00012625
12:23:28|0.00012632
12:23:30|0.00012632
12:23:30|0.00012632
12:23:31|0.00012632
12:23:33|0.00012632
12:23:34|0.00012632
12:23:35|0.00012632
12:23:37|0.00012632
12:23:37|0.00012625
12:23:38|0.00012625
12:23:39|0.00012605
12:23:41|0.00012612
12:23:42|0.00012609
12:23:43|0.00012623
12:23:44|0.00012616
12:23:45|0.00012615
12:23:46|0.00012615
12:23:47|0.0001261
12:23:48|0.0001261
12:23:49|0.0001261
12:23:49|0.00012604
12:23:51|0.00012598
12:23:52|0.00012585
12:23:53|0.00012582
12:23:54|0.0001258
12:23:55|0.0001258
12:23:56|0.00012584
12:23:56|0.00012578
12:23:58|0.00012579
12:23:59|0.00012579
12:24:00|0.00012568
12:24:01|0.00012568
12:24:02|0.00012556
12:24:03|0.00012566
12:24:04|0.00012556
12:24:06|0.00012556
12:24:06|0.00012556
12:24:08|0.00012558
12:24:08|0.00012558
12:24:09|0.00012547
12:24:10|0.00012557
12:24:13|0.00012551
12:24:13|0.00012554
12:24:15|0.00012551
12:24:16|0.00012558
12:24:17|0.00012563
12:24:18|0.00012563
12:24:19|0.00012563
12:24:20|0.00012563
12:24:21|0.00012563
12:24:22|0.00012536
12:24:24|0.00012538
12:24:25|0.00012531
12:24:27|0.00012529
12:24:28|0.00012529
12:24:30|0.00012519
12:24:31|0.00012511
12:24:33|0.00012495
12:24:34|0.00012503
12:24:34|0.00012509
12:24:36|0.00012507
12:24:36|0.00012511
12:24:37|0.00012529
12:24:38|0.00012533
12:24:40|0.00012533
12:24:40|0.00012522
12:24:41|0.00012522
12:24:42|0.00012516
12:24:44|0.00012512
12:24:45|0.00012524
12:24:46|0.00012527
12:24:48|0.0001253
12:24:48|0.00012512
12:24:49|0.00012512
12:24:50|0.00012508
12:24:51|0.00012494
12:24:52|0.00012501
12:24:53|0.00012504
12:24:54|0.00012505
12:24:55|0.00012498
12:24:56|0.00012502
12:24:57|0.00012514
12:24:58|0.00012506
12:24:59|0.00012506
12:25:00|0.00012506
12:25:01|0.00012503
12:25:02|0.00012509
12:25:03|0.00012493
12:25:04|0.00012493
12:25:05|0.00012475
12:25:07|0.00012487
12:25:08|0.00012487
12:25:09|0.00012499
12:25:10|0.00012482
12:25:11|0.00012482
12:25:12|0.00012485
12:25:13|0.00012485
12:25:14|0.00012479
12:25:15|0.00012465
12:25:16|0.00012457
12:25:17|0.00012457
12:25:18|0.00012455
12:25:19|0.00012455
12:25:20|0.00012447
12:25:21|0.00012468
12:25:22|0.00012468
12:25:23|0.00012451
12:25:25|0.00012455
12:25:26|0.00012455
12:25:28|0.00012458
12:25:29|0.0001245
12:25:30|0.00012453
12:25:30|0.00012451
12:25:31|0.00012443
12:25:33|0.00012432
12:25:34|0.00012423
12:25:35|0.00012423
12:25:36|0.00012428
12:25:37|0.00012423
12:25:38|0.00012437
12:25:39|0.00012437
12:25:40|0.00012429
12:25:41|0.00012429
12:25:42|0.00012429
12:25:44|0.00012444
12:25:44|0.00012454
12:25:45|0.0001244
12:25:46|0.00012441
12:25:48|0.00012407
12:25:49|0.00012399
12:25:49|0.00012413
12:25:50|0.00012394
12:25:52|0.000124
12:25:53|0.00012396
12:25:54|0.00012392
12:25:54|0.00012392
12:25:56|0.00012386
12:25:58|0.00012389
12:25:59|0.00012374
12:26:00|0.00012392
12:26:00|0.00012419
12:26:01|0.00012413
12:26:03|0.00012411
12:26:03|0.00012414
12:26:04|0.00012396
12:26:05|0.00012415
12:26:06|0.00012415
12:26:08|0.00012419
12:26:08|0.00012416
12:26:09|0.00012416
12:26:10|0.00012391
12:26:11|0.00012383
12:26:12|0.00012392
12:26:14|0.00012392
12:26:15|0.00012384
12:26:15|0.00012386
12:26:16|0.00012391
12:26:17|0.00012377
12:26:18|0.00012377
12:26:19|0.00012377
12:26:20|0.00012373
12:26:22|0.00012371
12:26:22|0.0001237
12:26:23|0.00012371
12:26:25|0.00012375
12:26:26|0.00012385
12:26:28|0.00012379
12:26:30|0.00012386
12:26:32|0.000124
12:26:33|0.00012387
12:26:34|0.00012402
12:26:35|0.00012402
12:26:36|0.00012393
12:26:37|0.00012397
12:26:38|0.00012393
12:26:39|0.00012407
12:26:40|0.00012403
12:26:41|0.00012407
12:26:42|0.00012407
12:26:43|0.00012417
12:26:44|0.00012406
12:26:45|0.00012412
12:26:46|0.00012404
12:26:47|0.00012406
12:26:48|0.00012406
12:26:50|0.0001241
12:26:50|0.00012413
12:26:51|0.00012411
12:26:52|0.00012409
12:26:53|0.00012409
12:26:54|0.00012409
12:26:55|0.00012392
12:26:56|0.00012395
12:26:57|0.00012393
12:26:58|0.00012393
12:26:59|0.00012389
12:27:00|0.00012393
12:27:01|0.00012402
12:27:02|0.000124
12:27:03|0.000124
12:27:04|0.00012391
12:27:05|0.00012389
12:27:06|0.00012387
12:27:07|0.00012393
12:27:08|0.00012381
12:27:09|0.00012381
12:27:10|0.00012375
12:27:11|0.00012375
12:27:12|0.00012381
12:27:13|0.00012381
12:27:14|0.00012367
12:27:16|0.00012367
12:27:16|0.00012367
12:27:17|0.00012365
12:27:18|0.00012374
12:27:19|0.00012374
12:27:20|0.00012362
12:27:21|0.00012352
12:27:22|0.00012341
12:27:23|0.00012356
12:27:24|0.0001236
12:27:26|0.00012367
12:27:28|0.00012363
12:27:30|0.00012349
12:27:31|0.00012367
12:27:33|0.00012355
12:27:34|0.00012355
12:27:35|0.00012356
12:27:35|0.00012365
12:27:36|0.00012366
12:27:37|0.0001236
12:27:38|0.0001236
12:27:40|0.0001237
12:27:42|0.00012369
12:27:43|0.0001238
12:27:44|0.00012375
12:27:45|0.00012375
12:27:46|0.00012393
12:27:47|0.00012394
12:27:48|0.00012395
12:27:49|0.00012411
12:27:50|0.00012408
12:27:51|0.00012412
12:27:52|0.00012417
12:27:53|0.0001241
12:27:54|0.00012415
12:27:55|0.00012415
12:27:56|0.00012408
12:27:56|0.00012409
12:27:58|0.00012409
12:27:59|0.0001242
12:28:00|0.00012407
12:28:01|0.00012407
12:28:03|0.0001241
12:28:03|0.00012405
12:28:04|0.00012405
12:28:05|0.00012416
12:28:06|0.00012418
12:28:07|0.00012419
12:28:08|0.00012419
12:28:09|0.00012419
12:28:10|0.00012415
12:28:11|0.0001241
12:28:12|0.00012413
12:28:13|0.00012407
12:28:15|0.00012418
12:28:16|0.00012407
12:28:17|0.000124
12:28:18|0.000124
12:28:19|0.00012392
12:28:20|0.00012384
12:28:21|0.00012391
12:28:22|0.00012391
12:28:23|0.00012403
12:28:24|0.00012409
12:28:25|0.00012409
12:28:26|0.00012407
12:28:28|0.00012401
12:28:29|0.00012403
12:28:31|0.00012398
12:28:33|0.0001241
12:28:34|0.0001241
12:28:36|0.00012393
12:28:37|0.00012356
12:28:39|0.00012356
12:28:40|0.00012382
12:28:41|0.00012385
12:28:41|0.00012384
12:28:43|0.00012374
12:28:44|0.00012382
12:28:45|0.00012382
12:28:45|0.00012383
12:28:46|0.00012382
12:28:48|0.00012371
12:28:48|0.00012382
12:28:50|0.00012376
12:28:51|0.00012376
12:28:51|0.00012382
12:28:53|0.00012382
12:28:53|0.00012382
12:28:54|0.00012386
12:28:55|0.00012386
12:28:57|0.00012386
12:28:57|0.00012394
12:28:58|0.00012394
12:28:59|0.00012404
12:29:00|0.00012405
12:29:01|0.0001241
12:29:03|0.0001241
12:29:03|0.00012414
12:29:04|0.00012404
12:29:05|0.000124
12:29:07|0.000124
12:29:07|0.000124
12:29:08|0.000124
12:29:09|0.00012396
12:29:11|0.00012397
12:29:12|0.00012415
12:29:12|0.0001241
12:29:14|0.00012411
12:29:14|0.00012401
12:29:15|0.00012397
12:29:17|0.00012397
12:29:17|0.00012408
12:29:18|0.00012414
12:29:20|0.00012418
12:29:21|0.00012422
12:29:21|0.00012421
12:29:22|0.00012421
12:29:23|0.00012442
12:29:25|0.00012447
12:29:25|0.00012458
12:29:26|0.00012467
12:29:29|0.00012479
12:29:30|0.00012464
12:29:32|0.00012473
12:29:33|0.00012471
12:29:35|0.00012466
12:29:36|0.00012465
12:29:37|0.00012455
12:29:38|0.00012466
12:29:39|0.00012466
12:29:40|0.00012445
12:29:41|0.00012445
12:29:41|0.00012457
12:29:43|0.00012461
12:29:43|0.00012453
12:29:45|0.00012473
12:29:46|0.00012478
12:29:47|0.00012478
12:29:48|0.0001247
12:29:49|0.00012463
12:29:50|0.00012461
12:29:50|0.00012461
12:29:51|0.00012463
12:29:53|0.0001247
12:29:54|0.0001247
12:29:55|0.00012471
12:29:56|0.00012471
12:29:57|0.00012478
12:29:58|0.0001248
12:29:59|0.00012485
12:30:00|0.00012487
12:30:01|0.00012492
12:30:02|0.00012492
12:30:03|0.0001247
12:30:04|0.0001247
12:30:05|0.00012477
12:30:06|0.00012476
12:30:07|0.00012465
12:30:08|0.00012465
12:30:09|0.00012461
12:30:10|0.0001246
12:30:11|0.0001246
12:30:12|0.00012463
12:30:13|0.00012459
12:30:14|0.00012458
12:30:15|0.00012444
12:30:16|0.00012444
12:30:17|0.00012453
12:30:18|0.00012434
12:30:19|0.00012451
12:30:20|0.00012431
12:30:21|0.00012429
12:30:22|0.0001242
12:30:23|0.00012429
12:30:24|0.00012427
12:30:25|0.00012424
12:30:26|0.00012424
12:30:27|0.00012431
12:30:29|0.00012444
12:30:30|0.00012444
12:30:31|0.00012446
12:30:32|0.00012437
12:30:33|0.00012437
12:30:34|0.00012442
12:30:35|0.0001244
12:30:36|0.00012439
12:30:37|0.00012431
12:30:39|0.00012434
12:30:40|0.00012431
12:30:41|0.0001243
12:30:41|0.00012413
12:30:43|0.00012418
12:30:44|0.00012408
12:30:45|0.00012415
12:30:47|0.00012408
12:30:47|0.00012414
12:30:48|0.00012411
12:30:49|0.00012393
12:30:50|0.00012393
12:30:52|0.00012381
12:30:52|0.00012393
12:30:53|0.00012396
12:30:54|0.00012398
12:30:55|0.00012406
12:30:56|0.00012406
12:30:57|0.00012401
12:30:58|0.00012402
12:30:59|0.00012402
12:31:00|0.000124
12:31:01|0.000124
12:31:02|0.00012411
12:31:03|0.00012405
12:31:04|0.00012405
12:31:05|0.00012413
12:31:06|0.00012414
12:31:07|0.00012413
12:31:09|0.00012439
12:31:10|0.00012444
12:31:11|0.00012444
12:31:12|0.00012446
12:31:13|0.00012455
12:31:14|0.00012471
12:31:15|0.00012469
12:31:16|0.00012467
12:31:17|0.00012471
12:31:18|0.00012471
12:31:19|0.00012471
12:31:20|0.00012476
12:31:21|0.00012488
12:31:22|0.00012511
12:31:23|0.00012521
12:31:24|0.00012512
12:31:26|0.00012516
12:31:27|0.00012516
12:31:28|0.00012503
12:31:29|0.00012522
12:31:29|0.00012529
12:31:32|0.00012522
12:31:34|0.00012517
12:31:34|0.0001253
12:31:36|0.0001252
12:31:36|0.00012519
12:31:38|0.0001251
12:31:39|0.00012525
12:31:40|0.0001251
12:31:41|0.0001251
12:31:42|0.0001251
12:31:43|0.0001251
12:31:44|0.0001251
12:31:45|0.0001251
12:31:46|0.0001251
12:31:47|0.0001251
12:31:48|0.00012514
12:31:49|0.00012514
12:31:50|0.00012512
12:31:51|0.00012512
12:31:52|0.00012525
12:31:53|0.00012523
12:31:54|0.00012518
12:31:55|0.00012507
12:31:56|0.00012507
12:31:57|0.00012507
12:31:58|0.00012517
12:31:59|0.00012509
12:32:00|0.00012529
12:32:01|0.00012526
12:32:02|0.00012522
12:32:03|0.0001255
12:32:04|0.00012542
12:32:05|0.00012556
12:32:06|0.00012542
12:32:07|0.00012539
12:32:08|0.00012539
12:32:09|0.00012559
12:32:10|0.00012551
12:32:11|0.00012537
12:32:12|0.00012543
12:32:13|0.00012549
12:32:14|0.00012562
12:32:15|0.00012555
12:32:16|0.00012562
12:32:17|0.00012526
12:32:18|0.00012533
12:32:19|0.00012546
12:32:20|0.00012557
12:32:21|0.00012546
12:32:22|0.00012552
12:32:23|0.00012539
12:32:24|0.00012549
12:32:25|0.00012554
12:32:26|0.00012549
12:32:27|0.00012545
12:32:28|0.00012548
12:32:29|0.00012539
12:32:30|0.00012541
12:32:32|0.00012544
12:32:34|0.00012541
12:32:36|0.00012544
12:32:37|0.00012557
12:32:38|0.00012563
12:32:39|0.00012563
12:32:39|0.00012569
12:32:40|0.00012566
12:32:41|0.00012566
12:32:42|0.0001253
12:32:43|0.00012569
12:32:44|0.00012569
12:32:46|0.0001256
12:32:46|0.00012566
12:32:47|0.00012566
12:32:48|0.00012566
12:32:49|0.00012566
12:32:50|0.00012566
12:32:51|0.00012564
12:32:52|0.00012566
12:32:53|0.00012566
12:32:55|0.00012566
12:32:56|0.00012566
12:32:57|0.00012559
12:32:58|0.00012559
12:32:59|0.00012548
12:33:00|0.00012554
12:33:01|0.00012543
12:33:02|0.00012553
12:33:03|0.00012546
12:33:04|0.00012549
12:33:05|0.00012549
12:33:06|0.00012549
12:33:07|0.00012555
12:33:08|0.00012542
12:33:09|0.0001255
12:33:10|0.0001255
12:33:11|0.0001255
12:33:12|0.00012564
12:33:13|0.00012565
12:33:14|0.00012562
12:33:15|0.00012569
12:33:16|0.0001257
12:33:18|0.00012573
12:33:19|0.00012591
12:33:19|0.00012591
12:33:22|0.00012592
12:33:23|0.00012598
12:33:23|0.00012599
12:33:24|0.000126
12:33:25|0.00012607
12:33:27|0.00012607
12:33:27|0.00012601
12:33:28|0.0001261
12:33:29|0.00012614
12:33:30|0.00012612
12:33:33|0.00012616
12:33:34|0.00012608
12:33:35|0.00012608
12:33:36|0.00012599
12:33:37|0.00012599
12:33:39|0.00012599
12:33:40|0.00012599
12:33:41|0.00012605
12:33:42|0.00012605
12:33:43|0.00012605
12:33:44|0.00012605
12:33:45|0.00012607
12:33:46|0.00012606
12:33:47|0.00012612
12:33:47|0.00012614
12:33:49|0.00012631
12:33:50|0.00012626
12:33:50|0.00012645
12:33:52|0.00012656
12:33:53|0.00012647
12:33:54|0.00012644
12:33:55|0.00012644
12:33:56|0.00012651
12:33:57|0.00012653
12:33:58|0.00012653
12:33:59|0.00012648
12:34:00|0.00012653
12:34:02|0.00012653
12:34:04|0.0001266
12:34:05|0.00012654
12:34:05|0.0001265
12:34:08|0.00012637
12:34:08|0.00012627
12:34:10|0.00012626
12:34:10|0.00012632
12:34:11|0.00012632
12:34:12|0.00012632
12:34:13|0.00012638
12:34:14|0.00012623
12:34:15|0.00012623
12:34:16|0.00012626
12:34:17|0.00012636
12:34:19|0.00012623
12:34:20|0.00012623
12:34:21|0.00012618
12:34:22|0.00012618
12:34:23|0.00012624
12:34:24|0.00012624
12:34:25|0.00012625
12:34:26|0.00012625
12:34:27|0.00012625
12:34:28|0.0001264
12:34:29|0.00012646
12:34:30|0.00012648
12:34:31|0.00012639
12:34:32|0.00012637
12:34:34|0.00012637
12:34:36|0.0001264
12:34:36|0.00012633
12:34:39|0.00012633
12:34:39|0.00012636
12:34:40|0.00012629
12:34:42|0.00012629
12:34:42|0.00012629
12:34:44|0.00012629
12:34:45|0.00012626
12:34:46|0.00012634
12:34:47|0.00012634
12:34:48|0.00012621
12:34:49|0.00012611
12:34:50|0.00012611
12:34:51|0.0001261
12:34:52|0.00012627
12:34:53|0.00012627
12:34:54|0.00012627
12:34:55|0.00012626
12:34:56|0.00012626
12:34:58|0.00012628
12:34:59|0.00012635
12:35:00|0.00012635
12:35:01|0.00012628
12:35:01|0.00012619
12:35:03|0.00012615
12:35:03|0.00012624
12:35:05|0.00012624
12:35:06|0.00012624
12:35:07|0.00012604
12:35:08|0.00012612
12:35:09|0.00012612
12:35:09|0.0001262
12:35:11|0.0001262
12:35:11|0.000126
12:35:13|0.00012605
12:35:14|0.00012598
12:35:14|0.00012608
12:35:16|0.00012608
12:35:17|0.00012608
12:35:18|0.0001261
12:35:19|0.00012617
12:35:20|0.00012617
12:35:21|0.00012605
12:35:22|0.00012601
12:35:23|0.00012601
12:35:24|0.00012587
12:35:24|0.00012586
12:35:26|0.00012586
12:35:27|0.00012578
12:35:28|0.00012565
12:35:29|0.00012578
12:35:30|0.00012578
12:35:31|0.00012578
12:35:31|0.00012578
12:35:33|0.00012568
12:35:35|0.00012565
12:35:36|0.00012567
12:35:38|0.00012574
12:35:39|0.00012576
12:35:41|0.00012574
12:35:41|0.00012568
12:35:43|0.00012568
12:35:44|0.00012561
12:35:46|0.00012567
12:35:46|0.00012559
12:35:48|0.00012569
12:35:49|0.00012576
12:35:50|0.00012576
12:35:51|0.00012578
12:35:51|0.00012585
12:35:53|0.00012582
12:35:55|0.00012582
12:35:56|0.00012574
12:35:57|0.0001257
12:35:58|0.0001257
12:35:59|0.0001257
12:36:00|0.0001257
12:36:01|0.0001257
12:36:02|0.00012558
12:36:03|0.00012568
12:36:04|0.00012568
12:36:05|0.00012568
12:36:06|0.00012587
12:36:07|0.00012587
12:36:09|0.00012555
12:36:10|0.0001255
12:36:11|0.00012553
12:36:12|0.00012552
12:36:13|0.00012552
12:36:14|0.00012545
12:36:15|0.00012545
12:36:17|0.00012536
12:36:17|0.00012546
12:36:18|0.00012536
12:36:20|0.00012529
12:36:20|0.00012509
12:36:21|0.00012529
12:36:22|0.00012524
12:36:24|0.00012514
12:36:24|0.00012498
12:36:25|0.00012502
12:36:26|0.00012518
12:36:27|0.00012515
12:36:29|0.00012529
12:36:29|0.00012529
12:36:31|0.00012522
12:36:32|0.00012522
12:36:32|0.00012512
12:36:34|0.00012512
12:36:36|0.00012521
12:36:37|0.0001253
12:36:39|0.00012526
12:36:40|0.00012532
12:36:42|0.00012533
12:36:42|0.00012527
12:36:44|0.00012514
12:36:45|0.00012534
12:36:46|0.00012536
12:36:47|0.00012536
12:36:48|0.00012534
12:36:49|0.00012534
12:36:51|0.00012537
12:36:52|0.00012543
12:36:54|0.00012539
12:36:55|0.00012555
12:36:56|0.00012564
12:36:56|0.00012572
12:36:57|0.00012583
12:36:58|0.00012573
12:37:00|0.00012588
12:37:00|0.00012593
12:37:02|0.00012592
12:37:03|0.00012589
12:37:03|0.00012589
12:37:04|0.00012589
12:37:06|0.00012596
12:37:07|0.00012591
12:37:07|0.00012608
12:37:09|0.00012599
12:37:09|0.00012597
12:37:10|0.00012606
12:37:12|0.00012625
12:37:12|0.00012626
12:37:14|0.00012626
12:37:15|0.00012636
12:37:16|0.00012636
12:37:16|0.00012646
12:37:17|0.00012646
12:37:18|0.00012646
12:37:20|0.00012646
12:37:20|0.00012646
12:37:21|0.00012626
12:37:22|0.00012629
12:37:23|0.00012629
12:37:24|0.00012617
12:37:25|0.0001263
12:37:26|0.0001263
12:37:27|0.00012627
12:37:28|0.00012619
12:37:29|0.00012607
12:37:31|0.00012613
12:37:31|0.00012613
12:37:32|0.00012613
12:37:33|0.00012613
12:37:35|0.00012609
12:37:37|0.0001264
12:37:38|0.00012605
12:37:39|0.00012607
12:37:40|0.00012607
12:37:41|0.00012613
12:37:42|0.0001261
12:37:44|0.00012613
12:37:46|0.00012613
12:37:47|0.00012613
12:37:47|0.00012601
12:37:49|0.00012609
12:37:50|0.00012584
12:37:50|0.00012575
12:37:52|0.00012575
12:37:53|0.00012563
12:37:54|0.00012583
12:37:55|0.00012583
12:37:56|0.00012574
12:37:56|0.00012575
12:37:58|0.00012575
12:37:58|0.0001258
12:37:59|0.00012586
12:38:01|0.00012582
12:38:01|0.00012564
12:38:02|0.00012563
12:38:04|0.0001256
12:38:04|0.0001256
12:38:06|0.00012559
12:38:06|0.00012555
12:38:08|0.00012568
12:38:09|0.00012568
12:38:09|0.00012578
12:38:12|0.00012578
12:38:12|0.00012568
12:38:13|0.00012572
12:38:14|0.00012572
12:38:15|0.00012566
12:38:16|0.00012566
12:38:17|0.00012564
12:38:18|0.00012566
12:38:19|0.00012559
12:38:20|0.00012559
12:38:22|0.00012564
12:38:23|0.00012564
12:38:24|0.0001256
12:38:25|0.00012575
12:38:26|0.00012575
12:38:27|0.00012563
12:38:28|0.00012563
12:38:29|0.00012563
12:38:30|0.00012576
12:38:31|0.00012576
12:38:32|0.00012581
12:38:33|0.00012585
12:38:34|0.00012588
12:38:35|0.00012588
12:38:37|0.00012588
12:38:39|0.00012591
12:38:40|0.00012584
12:38:40|0.00012583
12:38:42|0.00012583
12:38:43|0.00012563
12:38:44|0.00012559
12:38:45|0.00012559
12:38:46|0.00012576
12:38:47|0.00012576
12:38:48|0.00012576
12:38:49|0.00012576
12:38:50|0.00012583
12:38:51|0.00012583
12:38:52|0.00012583
12:38:53|0.00012563
12:38:54|0.00012559
12:38:55|0.00012559
12:38:56|0.00012559
12:38:57|0.00012559
12:38:58|0.00012559
12:38:59|0.00012559
12:39:00|0.00012559
12:39:01|0.00012559
12:39:02|0.00012559
12:39:04|0.00012554
12:39:05|0.00012554
12:39:06|0.00012554
12:39:07|0.00012558
12:39:08|0.0001255
12:39:09|0.0001255
12:39:10|0.0001255
12:39:11|0.00012545
12:39:12|0.00012532
12:39:13|0.00012527
12:39:14|0.00012527
12:39:15|0.00012528
12:39:16|0.00012519
12:39:17|0.00012516
12:39:18|0.00012513
12:39:19|0.00012521
12:39:20|0.00012521
12:39:21|0.0001251
12:39:22|0.0001251
12:39:23|0.0001251
12:39:24|0.00012521
12:39:25|0.00012521
12:39:26|0.00012521
12:39:27|0.00012528
12:39:28|0.00012517
12:39:29|0.00012527
12:39:30|0.00012521
12:39:31|0.00012521
12:39:32|0.00012512
12:39:33|0.00012512
12:39:34|0.00012512
12:39:35|0.00012529
12:39:36|0.00012529
12:39:37|0.00012529
12:39:39|0.0001253
12:39:41|0.00012525
12:39:43|0.00012518
12:39:44|0.00012512
12:39:46|0.00012512
12:39:46|0.00012514
12:39:47|0.00012514
12:39:48|0.00012514
12:39:50|0.00012517
12:39:51|0.00012517
12:39:53|0.00012504
12:39:54|0.00012495
12:39:55|0.00012488
12:39:56|0.00012488
12:39:57|0.00012497
12:39:58|0.00012497
12:40:00|0.00012497
12:40:01|0.00012493
12:40:01|0.00012493
12:40:02|0.00012481
12:40:04|0.00012474
12:40:04|0.0001247
12:40:06|0.0001247
12:40:06|0.0001247
12:40:07|0.0001247
12:40:09|0.00012478
12:40:09|0.00012466
12:40:11|0.00012484
12:40:11|0.00012477
12:40:13|0.00012477
12:40:13|0.00012477
12:40:15|0.00012478
12:40:16|0.00012478
12:40:17|0.00012498
12:40:17|0.00012491
12:40:18|0.00012496
12:40:20|0.00012503
12:40:20|0.00012497
12:40:21|0.00012519
12:40:23|0.00012519
12:40:23|0.00012522
12:40:24|0.00012522
12:40:26|0.00012522
12:40:26|0.0001253
12:40:27|0.00012522
12:40:28|0.00012532
12:40:29|0.00012522
12:40:31|0.00012514
12:40:32|0.00012515
12:40:32|0.00012515
12:40:34|0.00012522
12:40:35|0.00012522
12:40:36|0.00012522
12:40:36|0.00012508
12:40:37|0.00012507
12:40:40|0.00012515
12:40:41|0.00012502
12:40:43|0.00012515
12:40:45|0.00012502
12:40:45|0.00012502
12:40:47|0.00012502
12:40:48|0.00012498
12:40:49|0.00012503
12:40:50|0.00012497
12:40:51|0.00012493
12:40:52|0.00012491
12:40:53|0.00012491
12:40:54|0.0001248
12:40:55|0.00012482
12:40:57|0.00012492
12:40:57|0.000125
12:41:00|0.00012478
12:41:00|0.00012503
12:41:01|0.00012506
12:41:02|0.00012506
12:41:03|0.00012493
12:41:04|0.00012501
12:41:06|0.00012513
12:41:06|0.00012501
12:41:08|0.00012513
12:41:09|0.00012513
12:41:10|0.00012507
12:41:10|0.0001252
12:41:12|0.00012529
12:41:13|0.00012529
12:41:13|0.00012519
12:41:14|0.00012522
12:41:15|0.00012536
12:41:16|0.00012544
12:41:17|0.00012534
12:41:18|0.00012534
12:41:19|0.00012545
12:41:20|0.00012545
12:41:22|0.00012545
12:41:23|0.00012545
12:41:23|0.00012545
12:41:24|0.00012548
12:41:25|0.00012548
12:41:26|0.00012548
12:41:27|0.00012548
12:41:29|0.00012548
12:41:29|0.00012539
12:41:30|0.00012539
12:41:32|0.00012548
12:41:32|0.00012548
12:41:33|0.00012548
12:41:35|0.00012548
12:41:36|0.00012547
12:41:37|0.00012557
12:41:37|0.00012565
12:41:38|0.00012576
12:41:41|0.00012582
12:41:42|0.00012584
12:41:43|0.0001257
12:41:44|0.0001257
12:41:45|0.0001257
12:41:47|0.00012581
12:41:48|0.0001257
12:41:49|0.0001257
12:41:50|0.00012558
12:41:51|0.00012551
12:41:52|0.00012551
12:41:53|0.00012555
12:41:54|0.00012555
12:41:55|0.00012555
12:41:55|0.00012546
12:41:57|0.00012557
12:41:58|0.00012557
12:42:00|0.00012557
12:42:00|0.00012557
12:42:01|0.00012573
12:42:02|0.00012575
12:42:04|0.00012581
12:42:05|0.00012587
12:42:05|0.00012586
12:42:06|0.00012591
12:42:08|0.00012584
12:42:09|0.00012593
12:42:10|0.00012593
12:42:11|0.00012593
12:42:12|0.00012593
12:42:13|0.00012574
12:42:14|0.00012574
12:42:15|0.00012574
12:42:16|0.0001258
12:42:17|0.00012591
12:42:18|0.00012587
12:42:19|0.00012597
12:42:20|0.00012598
12:42:21|0.00012599
12:42:22|0.00012599
12:42:23|0.00012599
12:42:24|0.00012599
12:42:25|0.00012599
12:42:26|0.00012599
12:42:27|0.00012599
12:42:27|0.00012599
12:42:29|0.0001259
12:42:30|0.00012586
12:42:30|0.00012586
12:42:32|0.00012586
12:42:34|0.00012592
12:42:35|0.00012597
12:42:36|0.00012597
12:42:36|0.00012597
12:42:37|0.000126
12:42:39|0.00012606
12:42:39|0.00012606
12:42:42|0.0001261
12:42:43|0.00012612
12:42:44|0.00012612
12:42:45|0.00012612
12:42:46|0.00012613
12:42:47|0.00012613
12:42:48|0.00012599
12:42:50|0.00012595
12:42:51|0.00012598
12:42:52|0.00012598
12:42:53|0.00012598
12:42:54|0.00012583
12:42:55|0.00012583
12:42:56|0.00012583
12:42:56|0.00012583
12:42:58|0.00012583
12:42:59|0.00012583
12:43:00|0.00012583
12:43:01|0.00012583
12:43:02|0.00012572
12:43:03|0.00012572
12:43:04|0.00012572
12:43:05|0.00012572
12:43:06|0.00012572
12:43:07|0.00012593
12:43:08|0.00012593
12:43:09|0.00012593
12:43:10|0.00012595
12:43:11|0.00012592
12:43:12|0.00012596
12:43:13|0.00012599
12:43:14|0.00012599
12:43:16|0.0001259
12:43:17|0.0001259
12:43:18|0.00012585
12:43:19|0.00012585
12:43:20|0.00012575
12:43:21|0.00012567
12:43:22|0.00012566
12:43:23|0.00012566
12:43:24|0.00012573
12:43:25|0.0001259
12:43:26|0.0001259
12:43:27|0.0001259
12:43:28|0.00012576
12:43:29|0.00012576
12:43:31|0.00012576
12:43:32|0.00012576
12:43:32|0.00012576
12:43:33|0.00012576
12:43:34|0.00012576
12:43:36|0.00012579
12:43:36|0.00012578
12:43:38|0.00012592
12:43:38|0.00012592
12:43:39|0.00012572
12:43:41|0.00012567
12:43:43|0.0001256
12:43:44|0.00012556
12:43:46|0.00012545
12:43:48|0.00012545
12:43:50|0.00012559
12:43:50|0.0001257
12:43:52|0.0001256
12:43:52|0.00012568
12:43:53|0.00012561
12:43:54|0.00012559
12:43:55|0.00012559
12:43:57|0.00012565
12:43:58|0.00012565
12:43:59|0.00012565
12:44:00|0.00012545
12:44:02|0.00012542
12:44:03|0.00012545
12:44:05|0.00012536
12:44:06|0.00012531
12:44:06|0.00012538
12:44:08|0.00012545
12:44:09|0.00012549
12:44:09|0.00012549
12:44:11|0.00012515
12:44:11|0.00012504
12:44:12|0.00012502
12:44:14|0.00012513
12:44:14|0.00012494
12:44:16|0.00012485
12:44:16|0.00012475
12:44:17|0.00012476
12:44:19|0.00012483
12:44:20|0.00012493
12:44:20|0.00012493
12:44:21|0.000125
12:44:22|0.00012503
12:44:23|0.00012509
12:44:24|0.00012493
12:44:25|0.00012493
12:44:27|0.000125
12:44:28|0.000125
12:44:28|0.000125
12:44:29|0.00012502
12:44:31|0.00012515
12:44:32|0.00012505
12:44:32|0.00012505
12:44:33|0.00012505
12:44:34|0.00012496
12:44:35|0.00012496
12:44:37|0.00012496
12:44:38|0.00012496
12:44:39|0.00012496
12:44:39|0.00012496
12:44:40|0.00012497
12:44:42|0.00012497
12:44:44|0.00012497
12:44:45|0.00012497
12:44:46|0.00012503
12:44:47|0.00012503
12:44:48|0.00012501
12:44:49|0.00012501
12:44:50|0.00012488
12:44:51|0.00012485
12:44:52|0.0001249
12:44:53|0.00012483
12:44:54|0.00012475
12:44:55|0.00012475
12:44:57|0.00012466
12:44:57|0.00012451
12:44:59|0.00012451
12:45:00|0.00012451
12:45:01|0.00012457
12:45:03|0.00012457
12:45:04|0.00012461
12:45:04|0.0001247
12:45:06|0.0001248
12:45:07|0.00012465
12:45:07|0.0001248
12:45:09|0.0001248
12:45:10|0.00012481
12:45:10|0.00012489
12:45:11|0.00012496
12:45:13|0.00012502
12:45:14|0.00012502
12:45:15|0.00012497
12:45:16|0.0001252
12:45:16|0.00012524
12:45:17|0.00012524
12:45:18|0.00012528
12:45:19|0.00012519
12:45:21|0.00012519
12:45:22|0.00012508
12:45:22|0.00012508
12:45:23|0.00012504
12:45:24|0.00012486
12:45:25|0.00012467
12:45:27|0.00012468
12:45:27|0.00012466
12:45:30|0.00012466
12:45:31|0.00012452
12:45:32|0.0001245
12:45:33|0.00012452
12:45:34|0.00012451
12:45:35|0.00012443
12:45:36|0.00012451
12:45:37|0.00012451
12:45:38|0.00012472
12:45:39|0.00012443
12:45:40|0.00012437
12:45:41|0.0001243
12:45:42|0.00012432
12:45:43|0.0001248
12:45:45|0.00012469
12:45:46|0.00012469
12:45:48|0.00012464
12:45:50|0.00012449
12:45:51|0.00012449
12:45:51|0.00012451
12:45:52|0.00012464
12:45:54|0.00012452
12:45:55|0.00012458
12:45:55|0.0001245
12:45:56|0.0001245
12:45:57|0.0001245
12:45:58|0.00012452
12:45:59|0.00012452
12:46:00|0.00012452
12:46:01|0.00012441
12:46:02|0.00012417
12:46:04|0.00012417
12:46:04|0.00012414
12:46:05|0.00012414
12:46:06|0.00012414
12:46:07|0.00012413
12:46:08|0.00012413
12:46:09|0.00012381
12:46:11|0.00012401
12:46:12|0.00012374
12:46:13|0.00012381
12:46:14|0.00012377
12:46:16|0.00012397
12:46:18|0.00012418
12:46:18|0.00012406
12:46:19|0.00012402
12:46:20|0.00012398
12:46:22|0.00012394
12:46:22|0.00012392
12:46:23|0.00012392
12:46:25|0.00012397
12:46:25|0.00012394
12:46:26|0.00012392
12:46:27|0.00012381
12:46:29|0.00012381
12:46:29|0.00012384
12:46:30|0.00012384
12:46:31|0.0001237
12:46:32|0.0001236
12:46:33|0.00012354
12:46:34|0.00012342
12:46:35|0.00012342
12:46:36|0.00012359
12:46:37|0.00012366
12:46:39|0.00012366
12:46:40|0.00012357
12:46:41|0.00012377
12:46:41|0.00012363
12:46:42|0.00012365
12:46:44|0.00012365
12:46:44|0.00012376
12:46:47|0.00012378
12:46:47|0.00012345
12:46:48|0.00012345
12:46:50|0.00012345
12:46:52|0.00012366
12:46:53|0.00012363
12:46:55|0.00012363
12:46:56|0.00012363
12:46:57|0.00012363
12:46:58|0.00012363
12:46:59|0.00012367
12:47:00|0.00012358
12:47:01|0.00012358
12:47:02|0.00012358
12:47:03|0.00012354
12:47:04|0.00012354
12:47:05|0.00012354
12:47:06|0.00012352
12:47:07|0.00012352
12:47:08|0.00012341
12:47:10|0.00012341
12:47:10|0.00012344
12:47:12|0.00012352
12:47:12|0.00012365
12:47:14|0.0001236
12:47:15|0.0001236
12:47:15|0.00012359
12:47:17|0.0001238
12:47:18|0.00012363
12:47:19|0.00012374
12:47:20|0.00012365
12:47:21|0.00012367
12:47:22|0.00012359
12:47:22|0.00012359
12:47:24|0.00012359
12:47:25|0.00012362
12:47:26|0.00012365
12:47:27|0.00012372
12:47:29|0.00012376
12:47:29|0.00012363
12:47:32|0.00012366
12:47:32|0.00012366
12:47:33|0.00012367
12:47:34|0.00012367
12:47:35|0.00012366
12:47:36|0.00012366
12:47:37|0.00012366
12:47:38|0.00012366
12:47:39|0.0001238
12:47:40|0.0001238
12:47:41|0.00012386
12:47:42|0.00012373
12:47:43|0.00012408
12:47:44|0.00012409
12:47:46|0.00012402
12:47:48|0.000124
12:47:50|0.000124
12:47:52|0.0001241
12:47:53|0.00012406
12:47:54|0.000124
12:47:55|0.00012402
12:47:56|0.00012418
12:47:58|0.00012418
12:48:00|0.0001242
12:48:00|0.0001242
12:48:02|0.00012434
12:48:03|0.000124
12:48:04|0.00012395
12:48:04|0.00012396
12:48:05|0.0001238
12:48:06|0.00012392
12:48:07|0.00012364
12:48:08|0.00012363
12:48:09|0.00012362
12:48:11|0.00012367
12:48:12|0.00012367
12:48:13|0.00012356
12:48:14|0.00012356
12:48:14|0.00012356
12:48:15|0.00012356
12:48:16|0.00012356
12:48:17|0.00012356
12:48:18|0.00012356
12:48:19|0.00012356
12:48:20|0.00012356
12:48:21|0.00012352
12:48:22|0.00012352
12:48:23|0.00012352
12:48:25|0.00012349
12:48:26|0.00012356
12:48:26|0.00012356
12:48:28|0.0001235
12:48:28|0.00012352
12:48:29|0.00012358
12:48:31|0.00012367
12:48:31|0.00012344
12:48:33|0.00012348
12:48:34|0.00012323
12:48:34|0.00012322
12:48:35|0.00012315
12:48:36|0.00012325
12:48:37|0.0001232
12:48:39|0.0001232
12:48:39|0.00012304
12:48:40|0.00012303
12:48:41|0.00012298
12:48:42|0.00012294
12:48:43|0.00012293
12:48:44|0.00012295
12:48:45|0.00012301
12:48:47|0.00012302
12:48:49|0.0001228
12:48:50|0.00012286
12:48:51|0.00012269
12:48:52|0.00012259
12:48:54|0.00012283
12:48:56|0.00012282
12:48:56|0.00012282
12:48:57|0.00012281
12:48:59|0.00012286
12:49:01|0.00012259
12:49:01|0.00012275
12:49:04|0.00012282
12:49:05|0.00012275
12:49:05|0.00012275
12:49:08|0.00012276
12:49:08|0.00012285
12:49:09|0.00012276
12:49:10|0.00012273
12:49:11|0.00012264
12:49:12|0.00012267
12:49:13|0.00012275
12:49:14|0.00012268
12:49:15|0.00012268
12:49:16|0.00012263
12:49:17|0.00012263
12:49:18|0.00012263
12:49:19|0.00012268
12:49:20|0.00012268
12:49:21|0.00012263
12:49:22|0.0001226
12:49:23|0.0001226
12:49:24|0.00012268
12:49:25|0.0001227
12:49:26|0.00012268
12:49:27|0.00012279
12:49:28|0.000123
12:49:29|0.00012298
12:49:30|0.00012314
12:49:31|0.00012314
12:49:32|0.00012311
12:49:33|0.00012306
12:49:34|0.00012316
12:49:35|0.00012316
12:49:36|0.00012307
12:49:37|0.00012313
12:49:38|0.00012315
12:49:39|0.00012313
12:49:40|0.00012307
12:49:41|0.00012292
12:49:42|0.00012292
12:49:43|0.00012292
12:49:44|0.00012292
12:49:45|0.00012301
12:49:46|0.00012292
12:49:48|0.00012301
12:49:50|0.00012313
12:49:52|0.00012294
12:49:52|0.00012312
12:49:54|0.00012309
12:49:55|0.00012302
12:49:56|0.0001231
12:49:57|0.00012287
12:49:59|0.00012287
12:50:00|0.00012287
12:50:01|0.00012287
12:50:02|0.00012287
12:50:03|0.00012301
12:50:04|0.00012291
12:50:05|0.00012285
12:50:06|0.00012288
12:50:07|0.00012285
12:50:08|0.00012279
12:50:09|0.00012267
12:50:11|0.00012273
12:50:12|0.00012287
12:50:13|0.00012293
12:50:14|0.00012293
12:50:16|0.00012283
12:50:17|0.00012296
12:50:17|0.00012299
12:50:19|0.00012299
12:50:19|0.00012288
12:50:21|0.00012316
12:50:22|0.00012317
12:50:23|0.00012317
12:50:23|0.00012323
12:50:24|0.00012338
12:50:25|0.0001235
12:50:26|0.00012367
12:50:28|0.0001238
12:50:29|0.00012373
12:50:29|0.00012372
12:50:31|0.0001236
12:50:31|0.00012343
12:50:33|0.00012336
12:50:33|0.00012348
12:50:34|0.00012347
12:50:35|0.00012353
12:50:37|0.00012359
12:50:37|0.00012353
12:50:38|0.00012357
12:50:39|0.00012363
12:50:40|0.00012363
12:50:41|0.00012381
12:50:42|0.0001237
12:50:43|0.0001237
12:50:44|0.00012378
12:50:45|0.0001239
12:50:46|0.00012385
12:50:47|0.00012385
12:50:49|0.00012381
12:50:51|0.00012391
12:50:52|0.00012398
12:50:53|0.00012411
12:50:54|0.00012398
12:50:55|0.00012405
12:50:56|0.00012404
12:50:57|0.00012409
12:50:59|0.00012414
12:51:00|0.00012414
12:51:01|0.00012414
12:51:02|0.00012401
12:51:03|0.00012401
12:51:05|0.00012398
12:51:05|0.00012398
12:51:07|0.00012383
12:51:07|0.00012383
12:51:08|0.00012383
12:51:09|0.00012375
12:51:11|0.00012382
12:51:11|0.00012382
12:51:13|0.00012374
12:51:13|0.00012388
12:51:16|0.00012388
12:51:16|0.00012388
12:51:17|0.0001237
12:51:18|0.00012364
12:51:19|0.00012364
12:51:20|0.00012344
12:51:21|0.00012329
12:51:22|0.00012343
12:51:23|0.00012353
12:51:24|0.0001237
12:51:25|0.00012363
12:51:26|0.00012363
12:51:27|0.00012364
12:51:28|0.00012364
12:51:29|0.0001238
12:51:30|0.00012388
12:51:31|0.00012386
12:51:32|0.00012372
12:51:33|0.00012396
12:51:34|0.00012389
12:51:35|0.00012417
12:51:36|0.0001242
12:51:37|0.00012421
12:51:38|0.00012421
12:51:39|0.00012424
12:51:40|0.00012409
12:51:41|0.00012409
12:51:42|0.00012409
12:51:43|0.00012408
12:51:44|0.00012408
12:51:45|0.00012408
12:51:46|0.00012412
12:51:47|0.00012427
12:51:48|0.00012428
12:51:50|0.00012434
12:51:51|0.00012434
12:51:52|0.00012434
12:51:54|0.00012418
12:51:55|0.0001246
12:51:57|0.00012438
12:51:58|0.00012453
12:51:59|0.00012463
12:52:00|0.00012478
12:52:02|0.00012469
12:52:02|0.00012481
12:52:04|0.00012457
12:52:05|0.00012457
12:52:06|0.00012457
12:52:07|0.00012457
12:52:08|0.00012462
12:52:09|0.00012462
12:52:10|0.00012464
12:52:11|0.0001244
12:52:12|0.00012449
12:52:13|0.0001244
12:52:14|0.0001244
12:52:15|0.00012444
12:52:16|0.00012446
12:52:17|0.00012447
12:52:18|0.00012447
12:52:19|0.00012444
12:52:20|0.00012444
12:52:21|0.00012431
12:52:22|0.00012431
12:52:23|0.00012442
12:52:24|0.00012442
12:52:25|0.00012442
12:52:26|0.00012441
12:52:27|0.00012429
12:52:28|0.00012418
12:52:29|0.0001241
12:52:30|0.00012401
12:52:31|0.000124
12:52:32|0.000124
12:52:33|0.000124
12:52:34|0.000124
12:52:35|0.00012405
12:52:36|0.00012405
12:52:37|0.00012405
12:52:38|0.00012405
12:52:39|0.00012435
12:52:40|0.00012435
12:52:41|0.00012435
12:52:42|0.00012415
12:52:43|0.00012415
12:52:44|0.00012413
12:52:45|0.00012414
12:52:46|0.00012418
12:52:47|0.00012416
12:52:48|0.00012414
12:52:49|0.00012407
12:52:50|0.00012417
12:52:52|0.00012417
12:52:53|0.00012405
12:52:55|0.00012418
12:52:56|0.00012409
12:52:58|0.00012414
12:52:59|0.00012414
12:52:59|0.00012414
12:53:00|0.00012416
12:53:01|0.0001243
12:53:02|0.00012443
12:53:03|0.00012443
12:53:04|0.00012435
12:53:06|0.00012446
12:53:07|0.00012448
12:53:08|0.00012463
12:53:09|0.00012463
12:53:09|0.00012463
12:53:11|0.00012457
12:53:12|0.00012457
12:53:13|0.00012457
12:53:14|0.00012445
12:53:15|0.00012452
12:53:16|0.00012446
12:53:17|0.00012451
12:53:18|0.00012453
12:53:19|0.00012452
12:53:20|0.00012449
12:53:21|0.00012449
12:53:22|0.00012442
12:53:23|0.00012442
12:53:24|0.0001244
12:53:25|0.0001244
12:53:26|0.0001244
12:53:27|0.00012436
12:53:28|0.00012448
12:53:29|0.00012448
12:53:31|0.00012448
12:53:32|0.00012444
12:53:33|0.00012444
12:53:34|0.00012443
12:53:35|0.00012443
12:53:36|0.00012433
12:53:37|0.00012435
12:53:38|0.00012438
12:53:39|0.00012442
12:53:40|0.00012442
12:53:41|0.0001243
12:53:42|0.0001243
12:53:43|0.0001243
12:53:44|0.0001243
12:53:45|0.00012444
12:53:46|0.00012444
12:53:47|0.00012444
12:53:48|0.00012444
12:53:49|0.00012448
12:53:50|0.00012456
12:53:51|0.00012453
12:53:52|0.00012476
12:53:54|0.00012497
12:53:55|0.00012493
12:53:56|0.00012485
12:53:57|0.00012474
12:53:58|0.00012472
12:53:58|0.00012462
12:54:00|0.00012462
12:54:01|0.00012453
12:54:02|0.00012453
12:54:03|0.00012456
12:54:04|0.00012456
12:54:05|0.00012434
12:54:06|0.00012428
12:54:07|0.00012422
12:54:08|0.00012431
12:54:09|0.00012436
12:54:10|0.00012436
12:54:12|0.00012439
12:54:13|0.00012451
12:54:14|0.00012453
12:54:15|0.00012453
12:54:16|0.00012438
12:54:17|0.00012438
12:54:18|0.00012438
12:54:19|0.00012438
12:54:20|0.00012438
12:54:22|0.0001245
12:54:23|0.00012454
12:54:24|0.00012452
12:54:25|0.00012454
12:54:26|0.00012453
12:54:27|0.00012466
12:54:28|0.0001246
12:54:29|0.00012472
12:54:30|0.00012466
12:54:32|0.00012456
12:54:32|0.00012456
12:54:33|0.00012462
12:54:35|0.00012462
12:54:36|0.00012462
12:54:36|0.00012463
12:54:37|0.0001245
12:54:39|0.00012467
12:54:39|0.00012467
12:54:40|0.00012445
12:54:42|0.00012433
12:54:43|0.00012433
12:54:43|0.00012433
12:54:44|0.00012433
12:54:45|0.00012431
12:54:47|0.00012441
12:54:47|0.00012444
12:54:48|0.00012444
12:54:49|0.00012444
12:54:50|0.00012434
12:54:51|0.00012444
12:54:54|0.00012429
12:54:55|0.00012436
12:54:57|0.00012436
12:54:58|0.00012436
12:54:59|0.00012436
12:55:00|0.00012434
12:55:01|0.00012434
12:55:02|0.00012434
12:55:03|0.00012428
12:55:04|0.00012427
12:55:05|0.00012431
12:55:07|0.00012428
12:55:08|0.00012428
12:55:09|0.00012428
12:55:09|0.00012428
12:55:11|0.00012428
12:55:12|0.00012426
12:55:13|0.00012433
12:55:14|0.00012433
12:55:15|0.00012436
12:55:16|0.00012436
12:55:16|0.00012436
12:55:18|0.00012436
12:55:19|0.00012433
12:55:20|0.00012433
12:55:22|0.00012442
12:55:23|0.00012442
12:55:23|0.00012436
12:55:24|0.00012436
12:55:26|0.0001244
12:55:26|0.0001244
12:55:27|0.0001244
12:55:28|0.00012443
12:55:29|0.00012443
12:55:30|0.00012433
12:55:31|0.00012431
12:55:33|0.00012418
12:55:33|0.00012413
12:55:35|0.00012413
12:55:35|0.00012423
12:55:37|0.00012421
12:55:38|0.00012421
12:55:38|0.00012421
12:55:40|0.00012421
12:55:40|0.00012421
12:55:41|0.00012443
12:55:42|0.00012438
12:55:43|0.00012435
12:55:45|0.00012435
12:55:45|0.00012438
12:55:46|0.00012438
12:55:47|0.00012438
12:55:48|0.0001243
12:55:50|0.00012434
12:55:50|0.00012434
12:55:53|0.00012432
12:55:54|0.0001243
12:55:55|0.00012435
12:55:57|0.00012432
12:55:58|0.00012439
12:55:59|0.00012439
12:56:00|0.00012444
12:56:02|0.00012428
12:56:02|0.00012432
12:56:03|0.00012432
12:56:04|0.00012432
12:56:05|0.00012426
12:56:06|0.00012426
12:56:08|0.00012436
12:56:09|0.00012436
12:56:10|0.00012441
12:56:11|0.00012441
12:56:12|0.00012441
12:56:13|0.00012442
12:56:14|0.0001243
12:56:15|0.00012421
12:56:17|0.00012421
12:56:18|0.00012421
12:56:19|0.00012414
12:56:20|0.00012414
12:56:21|0.00012414
12:56:22|0.00012413
12:56:23|0.0001241
12:56:24|0.00012413
12:56:25|0.00012413
12:56:26|0.00012401
12:56:26|0.00012408
12:56:28|0.00012408
12:56:29|0.00012402
12:56:30|0.00012402
12:56:31|0.00012402
12:56:32|0.00012402
12:56:32|0.00012404
12:56:33|0.00012412
12:56:35|0.00012411
12:56:36|0.00012404
12:56:37|0.00012404
12:56:38|0.00012404
12:56:39|0.00012402
12:56:39|0.00012407
12:56:40|0.00012407
12:56:43|0.00012405
12:56:44|0.00012402
12:56:44|0.00012402
12:56:46|0.00012404
12:56:47|0.00012402
12:56:47|0.00012396
12:56:48|0.00012391
12:56:49|0.00012391
12:56:50|0.0001239
12:56:51|0.00012389
12:56:53|0.00012385
12:56:53|0.0001237
12:56:56|0.00012366
12:56:57|0.00012371
12:56:59|0.0001236
12:57:00|0.00012356
12:57:01|0.00012336
12:57:02|0.00012347
12:57:03|0.00012344
12:57:04|0.00012344
12:57:05|0.00012336
12:57:06|0.00012346
12:57:07|0.00012334
12:57:08|0.00012342
12:57:09|0.00012334
12:57:10|0.00012334
12:57:11|0.00012334
12:57:12|0.00012338
12:57:13|0.00012338
12:57:13|0.0001233
12:57:15|0.00012341
12:57:16|0.00012334
12:57:17|0.00012322
12:57:18|0.00012329
12:57:18|0.00012319
12:57:19|0.00012304
12:57:21|0.00012295
12:57:22|0.00012295
12:57:23|0.00012314
12:57:24|0.00012314
12:57:25|0.00012314
12:57:26|0.00012327
12:57:28|0.00012323
12:57:28|0.0001231
12:57:29|0.00012299
12:57:30|0.00012299
12:57:31|0.00012299
12:57:32|0.00012295
12:57:33|0.00012295
12:57:34|0.00012309
12:57:35|0.00012313
12:57:36|0.00012308
12:57:38|0.00012305
12:57:39|0.000123
12:57:39|0.00012313
12:57:41|0.00012302
12:57:42|0.00012298
12:57:42|0.00012298
12:57:43|0.0001231
12:57:44|0.00012289
12:57:45|0.00012285
12:57:46|0.00012292
12:57:48|0.00012281
12:57:49|0.00012278
12:57:49|0.0001228
12:57:50|0.00012275
12:57:52|0.00012274
12:57:53|0.00012272
12:57:53|0.00012274
12:57:55|0.00012274
12:57:55|0.0001227
12:57:56|0.0001227
12:57:59|0.00012266
12:57:59|0.00012269
12:58:00|0.00012268
12:58:01|0.00012268
12:58:02|0.00012265
12:58:03|0.00012264
12:58:05|0.00012264
12:58:06|0.00012264
12:58:07|0.00012288
12:58:08|0.00012284
12:58:09|0.00012279
12:58:10|0.00012273
12:58:11|0.00012273
12:58:12|0.00012278
12:58:13|0.00012278
12:58:14|0.00012282
12:58:15|0.00012271
12:58:16|0.00012271
12:58:17|0.00012267
12:58:18|0.00012261
12:58:19|0.00012259
12:58:20|0.00012256
12:58:21|0.00012256
12:58:23|0.00012252
12:58:24|0.00012246
12:58:24|0.00012238
12:58:26|0.00012248
12:58:27|0.00012223
12:58:28|0.00012222
12:58:29|0.00012223
12:58:30|0.00012217
12:58:31|0.00012208
12:58:32|0.00012206
12:58:33|0.00012206
12:58:34|0.00012203
12:58:35|0.00012185
12:58:36|0.00012185
12:58:37|0.00012208
12:58:37|0.00012208
12:58:39|0.00012216
12:58:39|0.00012245
12:58:41|0.00012248
12:58:42|0.00012202
12:58:43|0.00012221
12:58:43|0.00012222
12:58:45|0.00012222
12:58:46|0.00012208
12:58:46|0.00012217
12:58:48|0.00012235
12:58:49|0.00012226
12:58:50|0.00012237
12:58:51|0.00012253
12:58:52|0.00012278
12:58:53|0.00012258
12:58:54|0.00012244
12:58:55|0.00012257
12:58:56|0.00012255
12:58:58|0.00012267
12:59:00|0.00012263
12:59:00|0.00012234
12:59:02|0.00012233
12:59:03|0.00012249
12:59:04|0.00012239
12:59:05|0.00012233
12:59:06|0.00012229
12:59:07|0.00012229
12:59:08|0.00012228
12:59:09|0.00012216
12:59:10|0.00012218
12:59:11|0.00012227
12:59:12|0.00012226
12:59:13|0.00012227
12:59:14|0.00012225
12:59:15|0.00012231
12:59:16|0.00012228
12:59:17|0.00012228
12:59:18|0.00012228
12:59:19|0.00012228
12:59:20|0.0001223
12:59:21|0.00012232
12:59:22|0.0001224
12:59:23|0.00012238
12:59:24|0.00012225
12:59:25|0.00012228
12:59:26|0.00012224
12:59:27|0.00012224
12:59:28|0.00012225
12:59:29|0.00012224
12:59:30|0.00012217
12:59:31|0.00012217
12:59:32|0.00012218
12:59:33|0.00012219
12:59:34|0.00012212
12:59:35|0.000122
12:59:36|0.00012201
12:59:37|0.00012196
12:59:38|0.00012193
12:59:39|0.00012192
12:59:40|0.00012189
12:59:41|0.00012207
12:59:42|0.000122
12:59:43|0.00012208
12:59:44|0.00012194
12:59:45|0.00012195
12:59:46|0.00012185
12:59:47|0.00012185
12:59:48|0.00012182
12:59:49|0.00012182
12:59:50|0.00012187
12:59:51|0.00012174
12:59:52|0.00012163
12:59:53|0.00012163
12:59:54|0.00012167
12:59:55|0.00012174
12:59:56|0.00012164
12:59:57|0.00012166
12:59:59|0.00012164
13:00:01|0.00012165
13:00:02|0.00012185
13:00:04|0.00012185
13:00:04|0.00012157
13:00:05|0.00012187
13:00:07|0.00012176
13:00:08|0.00012166
13:00:09|0.00012181
13:00:10|0.00012171
13:00:12|0.00012169
13:00:13|0.00012167
13:00:14|0.00012167
13:00:15|0.00012165
13:00:16|0.00012173
13:00:17|0.00012159
13:00:18|0.00012162
13:00:19|0.00012154
13:00:20|0.0001215
13:00:21|0.00012137
13:00:22|0.00012132
13:00:24|0.00012108
13:00:25|0.00012112
13:00:26|0.00012109
13:00:26|0.00012087
13:00:27|0.00012087
13:00:28|0.00012087
13:00:30|0.00012109
13:00:30|0.00012109
13:00:31|0.00012103
13:00:33|0.00012106
13:00:33|0.00012096
13:00:34|0.00012094
13:00:35|0.00012093
13:00:36|0.00012087
13:00:37|0.00012083
13:00:38|0.00012082
13:00:40|0.00012084
13:00:40|0.00012079
13:00:41|0.0001207
13:00:42|0.0001207
13:00:43|0.00012075
13:00:44|0.00012075
13:00:46|0.00012055
13:00:46|0.00012055
13:00:47|0.00012055
13:00:48|0.00012055
13:00:49|0.00012044
13:00:50|0.00012045
13:00:51|0.00012032
13:00:54|0.00012041
13:00:54|0.00012028
13:00:55|0.00012029
13:00:56|0.00012029
13:00:57|0.00012009
13:00:59|0.00012033
13:01:01|0.00012035
13:01:02|0.00012042
13:01:03|0.00012055
13:01:04|0.00012055
13:01:05|0.00012055
13:01:06|0.00012047
13:01:07|0.00012041
13:01:08|0.00012047
13:01:09|0.00012047
13:01:10|0.00012045
13:01:11|0.00012048
13:01:12|0.00012043
13:01:13|0.00012055
13:01:15|0.00012043
13:01:16|0.00012033
13:01:17|0.00012036
13:01:18|0.0001203
13:01:19|0.00012029
13:01:20|0.00012039
13:01:21|0.00012027
13:01:22|0.00012025
13:01:24|0.00012018
13:01:24|0.00011995
13:01:25|0.00011996
13:01:26|0.00012009
13:01:28|0.00012001
13:01:28|0.0001201
13:01:29|0.00012019
13:01:31|0.00012027
13:01:31|0.00012016
13:01:32|0.00012014
13:01:33|0.00011994
13:01:34|0.0001201
13:01:36|0.00012012
13:01:37|0.00012002
13:01:37|0.00011989
13:01:39|0.00011994
13:01:40|0.00011988
13:01:41|0.00011989
13:01:42|0.00011994
13:01:43|0.00011986
13:01:44|0.00011985
13:01:45|0.00011982
13:01:46|0.00011985
13:01:47|0.00011979
13:01:48|0.00011979
13:01:49|0.00011979
13:01:50|0.00011985
13:01:51|0.00011984
13:01:52|0.00011993
13:01:53|0.00011979
13:01:54|0.00011974
13:01:55|0.00011974
13:01:56|0.00011974
13:01:57|0.00011974
13:01:58|0.00011974
13:02:00|0.00011969
13:02:02|0.00011974
13:02:02|0.00011961
13:02:03|0.0001196
13:02:05|0.00011964
13:02:06|0.0001196
13:02:07|0.00011955
13:02:09|0.00011972
13:02:09|0.00011973
13:02:10|0.00011974
13:02:11|0.00011974
13:02:12|0.00011974
13:02:14|0.00011974
13:02:15|0.00011974
13:02:16|0.0001197
13:02:17|0.00011974
13:02:18|0.00011974
13:02:19|0.00011974
13:02:20|0.00011974
13:02:21|0.00011973
13:02:23|0.00011974
13:02:23|0.00011973
13:02:25|0.00011972
13:02:26|0.00011974
13:02:27|0.00011974
13:02:28|0.00011973
13:02:30|0.00011974
13:02:32|0.00011936
13:02:32|0.00011929
13:02:33|0.00011942
13:02:34|0.00011956
13:02:36|0.00011934
13:02:37|0.00011918
13:02:38|0.00011931
13:02:38|0.00011925
13:02:39|0.00011933
13:02:41|0.00011932
13:02:41|0.00011927
13:02:44|0.0001193
13:02:44|0.00011926
13:02:45|0.00011912
13:02:46|0.00011918
13:02:47|0.00011917
13:02:48|0.0001191
13:02:49|0.00011919
13:02:50|0.00011928
13:02:51|0.00011936
13:02:52|0.00011938
13:02:53|0.00011935
13:02:54|0.00011934
13:02:55|0.00011928
13:02:56|0.00011919
13:02:57|0.00011935
13:02:58|0.00011931
13:02:59|0.00011931
13:03:01|0.0001193
13:03:02|0.00011931
13:03:03|0.00011937
13:03:05|0.00011932
13:03:06|0.00011935
13:03:07|0.00011937
13:03:08|0.00011933
13:03:08|0.00011934
13:03:10|0.0001194
13:03:11|0.00011929
13:03:12|0.00011927
13:03:13|0.0001193
13:03:14|0.00011934
13:03:16|0.00011931
13:03:16|0.00011933
13:03:18|0.00011933
13:03:19|0.00011934
13:03:19|0.00011946
13:03:21|0.00011939
13:03:21|0.00011951
13:03:22|0.00011941
13:03:23|0.00012011
13:03:24|0.00012002
13:03:27|0.00012007
13:03:28|0.0001201
13:03:29|0.00012036
13:03:30|0.00012021
13:03:31|0.00012033
13:03:32|0.00012018
13:03:33|0.00012012
13:03:34|0.00012007
13:03:35|0.00012002
13:03:36|0.00012008
13:03:37|0.00012012
13:03:38|0.00011997
13:03:39|0.00012001
13:03:40|0.00012001
13:03:41|0.00012006
13:03:42|0.00012019
13:03:43|0.00012015
13:03:44|0.00012018
13:03:45|0.0001201
13:03:46|0.00012019
13:03:47|0.00012017
13:03:48|0.00012023
13:03:49|0.00012026
13:03:50|0.00012033
13:03:51|0.00012032
13:03:52|0.00012038
13:03:53|0.00012028
13:03:54|0.00012031
13:03:55|0.00012025
13:03:56|0.00012028
13:03:57|0.00012017
13:03:58|0.00012013
13:03:59|0.00012021
13:04:00|0.00012014
13:04:01|0.00012021
13:04:03|0.00012033
13:04:03|0.00012035
13:04:05|0.00012041
13:04:06|0.00012034
13:04:08|0.00012052
13:04:09|0.00012096
13:04:10|0.00012088
13:04:11|0.00012077
13:04:12|0.00012088
13:04:13|0.00012067
13:04:14|0.00012077
13:04:15|0.00012083
13:04:15|0.00012074
13:04:17|0.00012051
13:04:18|0.00012075
13:04:18|0.00012074
13:04:20|0.00012074
13:04:21|0.00012068
13:04:22|0.00012066
13:04:23|0.00012075
13:04:24|0.00012075
13:04:25|0.00012068
13:04:27|0.00012076
13:04:28|0.00012076
13:04:29|0.00012071
13:04:30|0.00012089
13:04:31|0.00012093
13:04:32|0.00012099
13:04:33|0.000121
13:04:34|0.00012108
13:04:35|0.00012113
13:04:36|0.00012145
13:04:37|0.00012115
13:04:38|0.00012111
13:04:39|0.00012102
13:04:40|0.00012102
13:04:41|0.00012117
13:04:42|0.00012117
13:04:43|0.00012122
13:04:44|0.00012119
13:04:45|0.00012122
13:04:46|0.00012124
13:04:47|0.00012123
13:04:48|0.00012118
13:04:49|0.00012123
13:04:50|0.00012123
13:04:51|0.00012125
13:04:52|0.00012128
13:04:53|0.00012123
13:04:54|0.00012128
13:04:55|0.00012131
13:04:56|0.00012121
13:04:57|0.0001212
13:04:58|0.00012122
13:04:59|0.00012121
13:05:00|0.00012108
13:05:01|0.00012113
13:05:02|0.00012098
13:05:04|0.00012095
13:05:05|0.00012052
13:05:06|0.00012076
13:05:08|0.00012052
13:05:10|0.00012058
13:05:11|0.00012056
13:05:12|0.00012062
13:05:13|0.00012065
13:05:14|0.0001207
13:05:15|0.00012074
13:05:16|0.00012084
13:05:17|0.00012075
13:05:19|0.00012079
13:05:20|0.00012081
13:05:21|0.00012081
13:05:22|0.00012073
13:05:23|0.00012074
13:05:24|0.00012068
13:05:25|0.00012062
13:05:26|0.00012061
13:05:27|0.00012049
13:05:27|0.00012051
13:05:29|0.00012065
13:05:30|0.00012054
13:05:31|0.00012043
13:05:32|0.00012046
13:05:33|0.00012045
13:05:34|0.00012045
13:05:34|0.00012045
13:05:36|0.00012045
13:05:37|0.00012045
13:05:38|0.0001205
13:05:39|0.00012048
13:05:40|0.00012054
13:05:41|0.00012055
13:05:42|0.00012052
13:05:42|0.00012052
13:05:44|0.00012046
13:05:45|0.00012045
13:05:46|0.00012056
13:05:47|0.00012057
13:05:48|0.00012065
13:05:49|0.00012063
13:05:49|0.0001206
13:05:50|0.00012062
13:05:52|0.00012073
13:05:53|0.00012065
13:05:53|0.00012074
13:05:54|0.00012074
13:05:55|0.00012075
13:05:56|0.00012072
13:05:58|0.0001208
13:05:59|0.00012077
13:05:59|0.00012076
13:06:00|0.00012075
13:06:02|0.00012079
13:06:03|0.00012076
13:06:05|0.00012076
13:06:07|0.00012083
13:06:08|0.00012087
13:06:10|0.00012091
13:06:11|0.0001209
13:06:12|0.00012087
13:06:13|0.00012079
13:06:13|0.00012079
13:06:14|0.00012069
13:06:16|0.00012071
13:06:17|0.00012071
13:06:18|0.00012059
13:06:19|0.00012046
13:06:20|0.00012046
13:06:21|0.00012041
13:06:22|0.00012045
13:06:23|0.00012045
13:06:24|0.00012055
13:06:25|0.00012064
13:06:26|0.0001207
13:06:27|0.00012079
13:06:28|0.00012079
13:06:29|0.00012073
13:06:30|0.00012066
13:06:31|0.00012066
13:06:32|0.00012066
13:06:33|0.00012077
13:06:34|0.00012077
13:06:35|0.00012075
13:06:36|0.00012086
13:06:37|0.00012076
13:06:38|0.00012082
13:06:39|0.00012085
13:06:40|0.00012079
13:06:40|0.00012074
13:06:42|0.00012074
13:06:43|0.00012081
13:06:44|0.00012082
13:06:44|0.0001209
13:06:46|0.0001208
13:06:47|0.00012085
13:06:48|0.00012081
13:06:49|0.00012081
13:06:49|0.00012096
13:06:51|0.00012086
13:06:52|0.00012094
13:06:53|0.00012097
13:06:54|0.00012096
13:06:55|0.00012088
13:06:56|0.00012093
13:06:57|0.00012099
13:06:58|0.00012099
13:06:59|0.00012108
13:06:59|0.00012102
13:07:01|0.00012101
13:07:02|0.00012108
13:07:03|0.00012105
13:07:04|0.00012105
13:07:06|0.00012114
13:07:06|0.00012108
13:07:07|0.00012108
13:07:09|0.00012107
13:07:10|0.00012099
13:07:10|0.00012102
13:07:11|0.000121
13:07:12|0.00012087
13:07:13|0.00012087
13:07:15|0.00012092
13:07:16|0.00012094
13:07:17|0.000121
13:07:17|0.00012107
13:07:19|0.00012105
13:07:19|0.00012108
13:07:20|0.00012108
13:07:22|0.00012116
13:07:23|0.00012105
13:07:23|0.00012124
13:07:24|0.00012128
13:07:26|0.0001213
13:07:27|0.00012128
13:07:27|0.00012139
13:07:29|0.00012129
13:07:29|0.00012144
13:07:31|0.00012138
13:07:31|0.0001215
13:07:33|0.00012147
13:07:33|0.00012147
13:07:35|0.00012144
13:07:35|0.00012144
13:07:37|0.00012145
13:07:38|0.00012147
13:07:39|0.00012147
13:07:40|0.00012152
13:07:41|0.00012153
13:07:42|0.00012149
13:07:43|0.00012152
13:07:44|0.0001214
13:07:45|0.00012161
13:07:46|0.00012161
13:07:47|0.00012157
13:07:48|0.00012154
13:07:49|0.00012154
13:07:50|0.00012156
13:07:51|0.00012155
13:07:52|0.00012159
13:07:53|0.00012154
13:07:54|0.00012159
13:07:54|0.00012154
13:07:56|0.00012143
13:07:57|0.00012145
13:07:58|0.00012142
13:07:58|0.00012141
13:08:00|0.00012145
13:08:01|0.00012145
13:08:02|0.0001215
13:08:02|0.0001216
13:08:04|0.00012166
13:08:04|0.00012161
13:08:06|0.00012162
13:08:07|0.00012156
13:08:09|0.0001216
13:08:10|0.00012151
13:08:10|0.00012152
13:08:12|0.00012157
13:08:12|0.00012157
13:08:14|0.00012157
13:08:15|0.0001216
13:08:16|0.00012168
13:08:23|0.00012168
13:08:24|0.00012168
13:08:24|0.00012176
13:08:26|0.00012176
13:08:27|0.00012176
13:08:28|0.00012176
13:08:29|0.00012182
13:08:30|0.00012193
13:08:31|0.00012187
13:08:32|0.00012195
13:08:33|0.00012198
13:08:34|0.00012195
13:08:35|0.00012195
13:08:36|0.00012195
13:08:37|0.000122
13:08:38|0.00012188
13:08:39|0.0001218
13:08:40|0.00012192
13:08:41|0.00012191
13:08:42|0.00012173
13:08:43|0.0001219
13:08:44|0.0001219
13:08:45|0.00012184
13:08:46|0.000122
13:08:47|0.00012194
13:08:48|0.00012196
13:08:49|0.00012196
13:08:50|0.000122
13:08:51|0.00012201
13:08:52|0.00012203
13:08:53|0.00012215
13:08:54|0.00012215
13:08:55|0.00012228
13:08:56|0.00012222
13:08:57|0.00012222
13:08:58|0.00012222
13:08:59|0.00012218
13:09:00|0.00012222
13:09:01|0.0001222
13:09:02|0.00012227
13:09:03|0.00012233
13:09:05|0.00012235
13:09:06|0.00012233
13:09:08|0.00012231
13:09:09|0.00012226
13:09:09|0.00012224
13:09:11|0.00012221
13:09:12|0.00012229
13:09:13|0.0001223
13:09:14|0.00012235
13:09:15|0.0001224
13:09:17|0.00012236
13:09:18|0.00012252
13:09:19|0.00012242
13:09:20|0.00012251
13:09:21|0.00012243
13:09:22|0.00012242
13:09:23|0.00012242
13:09:24|0.00012242
13:09:26|0.00012242
13:09:27|0.00012247
13:09:28|0.00012244
13:09:29|0.00012243
13:09:30|0.00012237
13:09:32|0.00012234
13:09:32|0.00012241
13:09:34|0.0001225
13:09:34|0.00012245
13:09:35|0.00012253
13:09:36|0.00012256
13:09:37|0.00012254
13:09:38|0.00012252
13:09:39|0.00012252
13:09:40|0.00012253
13:09:41|0.00012251
13:09:43|0.00012251
13:09:44|0.0001225
13:09:44|0.00012231
13:09:46|0.00012231
13:09:47|0.0001223
13:09:47|0.0001223
13:09:49|0.00012229
13:09:49|0.0001222
13:09:51|0.00012219
13:09:51|0.00012222
13:09:53|0.00012238
13:09:53|0.0001224
13:09:54|0.00012237
13:09:55|0.00012235
13:09:56|0.00012231
13:09:57|0.00012232
13:09:58|0.00012239
13:09:59|0.00012237
13:10:01|0.00012234
13:10:02|0.00012225
13:10:03|0.00012229
13:10:04|0.00012217
13:10:04|0.00012225
13:10:05|0.00012223
13:10:06|0.00012216
13:10:09|0.00012216
13:10:10|0.00012209
13:10:11|0.00012201
13:10:12|0.00012199
13:10:13|0.00012194
13:10:14|0.00012223
13:10:15|0.00012217
13:10:17|0.00012236
13:10:18|0.00012227
13:10:19|0.00012233
13:10:20|0.00012244
13:10:21|0.00012247
13:10:22|0.00012247
13:10:24|0.00012256
13:10:25|0.00012249
13:10:26|0.00012237
13:10:26|0.00012242
13:10:28|0.00012238
13:10:29|0.00012234
13:10:30|0.00012248
13:10:31|0.00012242
13:10:33|0.00012251
13:10:33|0.00012252
13:10:35|0.00012256
13:10:36|0.00012256
13:10:37|0.00012256
13:10:38|0.00012254
13:10:39|0.00012256
13:10:40|0.00012261
13:10:40|0.00012257
13:10:42|0.00012257
13:10:43|0.00012257
13:10:44|0.0001226
13:10:45|0.00012265
13:10:46|0.0001227
13:10:46|0.00012273
13:10:48|0.00012279
13:10:49|0.00012283
13:10:50|0.00012294
13:10:51|0.00012283
13:10:51|0.0001229
13:10:53|0.0001228
13:10:54|0.00012286
13:10:55|0.00012286
13:10:55|0.00012286
13:10:57|0.00012294
13:10:59|0.00012297
13:11:00|0.00012298
13:11:01|0.00012298
13:11:02|0.00012299
13:11:02|0.00012299
13:11:04|0.000123
13:11:05|0.000123
13:11:06|0.000123
13:11:07|0.00012287
13:11:08|0.00012284
13:11:10|0.00012264
13:11:11|0.0001226
13:11:13|0.00012267
13:11:14|0.00012275
13:11:16|0.00012266
13:11:17|0.0001226
13:11:18|0.00012258
13:11:20|0.00012263
13:11:21|0.00012264
13:11:22|0.00012267
13:11:23|0.00012267
13:11:24|0.00012259
13:11:25|0.00012267
13:11:27|0.0001226
13:11:27|0.00012255
13:11:28|0.00012255
13:11:29|0.00012256
13:11:30|0.00012259
13:11:31|0.00012253
13:11:32|0.00012256
13:11:33|0.00012257
13:11:34|0.0001226
13:11:35|0.0001226
13:11:36|0.00012266
13:11:37|0.00012273
13:11:38|0.00012272
13:11:39|0.00012276
13:11:40|0.00012277
13:11:41|0.00012278
13:11:42|0.00012278
13:11:43|0.00012277
13:11:44|0.00012277
13:11:45|0.0001228
13:11:46|0.00012286
13:11:47|0.00012276
13:11:48|0.00012277
13:11:49|0.00012265
13:11:50|0.00012263
13:11:51|0.00012263
13:11:52|0.00012258
13:11:54|0.00012262
13:11:54|0.00012247
13:11:55|0.00012251
13:11:56|0.00012267
13:11:57|0.00012253
13:11:58|0.00012259
13:11:59|0.00012266
13:12:00|0.00012268
13:12:01|0.00012267
13:12:02|0.00012259
13:12:03|0.00012257
13:12:04|0.00012257
13:12:05|0.00012256
13:12:06|0.00012255
13:12:07|0.00012261
13:12:08|0.00012271
13:12:10|0.00012277
13:12:12|0.0001231
13:12:14|0.00012316
13:12:14|0.00012311
13:12:16|0.00012306
13:12:17|0.00012306
13:12:18|0.00012303
13:12:19|0.00012312
13:12:20|0.00012316
13:12:21|0.00012316
13:12:22|0.00012316
13:12:23|0.00012308
13:12:24|0.0001231
13:12:26|0.00012307
13:12:28|0.00012307
13:12:29|0.00012314
13:12:30|0.00012319
13:12:30|0.00012319
13:12:31|0.00012322
13:12:33|0.00012322
13:12:33|0.0001233
13:12:35|0.00012337
13:12:36|0.00012336
13:12:38|0.00012329
13:12:38|0.00012329
13:12:39|0.00012327
13:12:40|0.00012339
13:12:41|0.00012339
13:12:42|0.00012346
13:12:43|0.00012348
13:12:44|0.00012362
13:12:45|0.00012367
13:12:46|0.00012367
13:12:47|0.00012367
13:12:48|0.00012376
13:12:49|0.00012366
13:12:50|0.00012368
13:12:51|0.00012363
13:12:52|0.00012368
13:12:53|0.00012369
13:12:54|0.00012367
13:12:55|0.00012378
13:12:56|0.0001239
13:12:57|0.0001238
13:12:58|0.00012385
13:12:59|0.00012382
13:13:00|0.00012384
13:13:01|0.00012391
13:13:02|0.00012398
13:13:03|0.00012391
13:13:04|0.00012388
13:13:05|0.00012392
13:13:06|0.00012395
13:13:07|0.00012392
13:13:09|0.00012384
13:13:09|0.00012391
13:13:10|0.00012393
13:13:12|0.00012408
13:13:13|0.00012389
13:13:14|0.00012385
13:13:15|0.00012391
13:13:16|0.00012395
13:13:18|0.00012395
13:13:19|0.00012389
13:13:20|0.0001239
13:13:21|0.00012396
13:13:22|0.00012397
13:13:23|0.00012393
13:13:23|0.00012397
13:13:25|0.00012403
13:13:26|0.00012401
13:13:27|0.00012405
13:13:28|0.00012405
13:13:29|0.00012409
13:13:30|0.00012409
13:13:31|0.00012424
13:13:33|0.00012425
13:13:34|0.00012429
13:13:35|0.00012416
13:13:36|0.00012422
13:13:37|0.00012425
13:13:38|0.00012425
13:13:39|0.00012428
13:13:39|0.00012431
13:13:41|0.00012444
13:13:42|0.00012448
13:13:43|0.00012451
13:13:44|0.00012438
13:13:45|0.00012432
13:13:46|0.00012439
13:13:47|0.00012449
13:13:48|0.00012446
13:13:49|0.00012446
13:13:50|0.0001244
13:13:51|0.00012442
13:13:52|0.00012438
13:13:53|0.00012454
13:13:54|0.0001244
13:13:55|0.00012446
13:13:56|0.00012446
13:13:57|0.00012453
13:13:58|0.00012446
13:13:59|0.00012442
13:14:00|0.00012446
13:14:01|0.00012426
13:14:02|0.00012442
13:14:03|0.00012439
13:14:04|0.00012458
13:14:05|0.00012445
13:14:06|0.00012451
13:14:07|0.00012451
13:14:08|0.00012442
13:14:09|0.00012448
13:14:10|0.00012441
13:14:11|0.00012441
13:14:12|0.00012442
13:14:13|0.00012433
13:14:15|0.00012434
13:14:17|0.00012434
13:14:17|0.00012436
13:14:19|0.00012433
13:14:21|0.00012424
13:14:22|0.00012431
13:14:23|0.00012425
13:14:24|0.00012426
13:14:25|0.0001242
13:14:26|0.00012407
13:14:27|0.00012399
13:14:28|0.00012408
13:14:29|0.00012408
13:14:30|0.00012411
13:14:31|0.00012403
13:14:32|0.00012408
13:14:33|0.000124
13:14:33|0.00012399
13:14:35|0.00012388
13:14:36|0.00012383
13:14:37|0.00012403
13:14:38|0.00012395
13:14:39|0.00012393
13:14:40|0.00012393
13:14:41|0.00012392
13:14:42|0.00012392
13:14:43|0.00012392
13:14:43|0.0001239
13:14:45|0.00012383
13:14:46|0.00012363
13:14:47|0.00012363
13:14:48|0.00012379
13:14:49|0.00012382
13:14:50|0.00012382
13:14:51|0.0001239
13:14:52|0.0001239
13:14:53|0.00012385
13:14:54|0.00012386
13:14:55|0.00012383
13:14:56|0.0001238
13:14:57|0.00012384
13:14:58|0.00012388
13:15:00|0.0001235
13:15:00|0.00012354
13:15:01|0.00012348
13:15:02|0.00012355
13:15:03|0.00012351
13:15:04|0.00012347
13:15:06|0.00012343
13:15:06|0.0001235
13:15:08|0.0001235
13:15:09|0.00012354
13:15:10|0.00012365
13:15:11|0.00012367
13:15:12|0.00012373
13:15:14|0.00012374
13:15:15|0.00012375
13:15:16|0.00012373
13:15:18|0.00012377
13:15:20|0.00012378
13:15:22|0.00012377
13:15:23|0.00012376
13:15:24|0.00012379
13:15:25|0.00012385
13:15:26|0.00012388
13:15:27|0.00012388
13:15:28|0.0001239
13:15:29|0.00012391
13:15:30|0.00012391
13:15:31|0.0001239
13:15:32|0.00012391
13:15:33|0.00012396
13:15:34|0.00012385
13:15:35|0.00012401
13:15:36|0.00012391
13:15:38|0.00012385
13:15:39|0.00012389
13:15:40|0.00012387
13:15:41|0.00012379
13:15:42|0.00012383
13:15:42|0.0001238
13:15:44|0.0001239
13:15:45|0.00012405
13:15:46|0.00012394
13:15:47|0.00012402
13:15:48|0.00012402
13:15:50|0.0001241
13:15:50|0.00012413
13:15:51|0.00012421
13:15:53|0.0001243
13:15:54|0.00012429
13:15:55|0.00012427
13:15:55|0.0001242
13:15:57|0.0001242
13:15:57|0.00012426
13:15:59|0.00012425
13:16:00|0.00012425
13:16:00|0.0001243
13:16:02|0.00012427
13:16:03|0.00012434
13:16:03|0.00012413
13:16:04|0.00012415
13:16:05|0.00012414
13:16:06|0.00012409
13:16:07|0.00012409
13:16:09|0.00012409
13:16:09|0.00012418
13:16:10|0.00012419
13:16:11|0.00012424
13:16:13|0.00012423
13:16:15|0.00012423
13:16:16|0.00012423
13:16:18|0.00012424
13:16:19|0.00012422
13:16:21|0.00012429
13:16:22|0.00012439
13:16:23|0.00012447
13:16:25|0.0001245
13:16:26|0.00012442
13:16:27|0.00012438
13:16:28|0.00012435
13:16:30|0.0001244
13:16:31|0.00012442
13:16:31|0.00012442
13:16:33|0.00012443
13:16:35|0.0001244
13:16:36|0.00012442
13:16:37|0.00012429
13:16:38|0.00012429
13:16:39|0.00012421
13:16:40|0.00012443
13:16:42|0.00012443
13:16:43|0.00012443
13:16:44|0.00012453
13:16:45|0.0001246
13:16:46|0.00012453
13:16:47|0.00012459
13:16:48|0.00012452
13:16:49|0.00012451
13:16:50|0.00012451
13:16:51|0.00012448
13:16:52|0.00012457
13:16:52|0.00012457
13:16:54|0.00012455
13:16:54|0.00012455
13:16:56|0.00012454
13:16:57|0.00012452
13:16:58|0.00012464
13:16:59|0.0001246
13:17:00|0.00012484
13:17:01|0.00012484
13:17:02|0.00012503
13:17:03|0.00012493
13:17:03|0.00012486
13:17:04|0.00012492
13:17:06|0.00012492
13:17:07|0.00012502
13:17:08|0.00012493
13:17:09|0.00012493
13:17:09|0.00012486
13:17:11|0.00012486
13:17:13|0.00012484
13:17:13|0.00012482
13:17:16|0.00012483
13:17:16|0.00012477
13:17:17|0.00012457
13:17:19|0.00012465
13:17:20|0.00012463
13:17:22|0.0001246
13:17:23|0.00012466
13:17:25|0.00012469
13:17:25|0.0001246
13:17:27|0.0001246
13:17:27|0.00012456
13:17:29|0.00012456
13:17:30|0.00012455
13:17:31|0.0001246
13:17:32|0.00012464
13:17:32|0.00012456
13:17:34|0.00012458
13:17:34|0.00012438
13:17:35|0.0001242
13:17:36|0.00012425
13:17:39|0.00012412
13:17:39|0.0001242
13:17:40|0.00012428
13:17:41|0.0001242
13:17:42|0.00012416
13:17:43|0.00012427
13:17:44|0.0001243
13:17:45|0.0001243
13:17:46|0.00012424
13:17:47|0.00012429
13:17:48|0.00012446
13:17:49|0.00012434
13:17:50|0.0001243
13:17:51|0.0001243
13:17:52|0.00012438
13:17:53|0.00012433
13:17:55|0.00012433
13:17:55|0.00012435
13:17:56|0.0001244
13:17:57|0.00012435
13:17:58|0.00012435
13:17:59|0.00012439
13:18:01|0.00012441
13:18:01|0.00012447
13:18:02|0.00012448
13:18:03|0.0001244
13:18:04|0.00012442
13:18:05|0.00012442
13:18:06|0.00012443
13:18:07|0.00012486
13:18:08|0.00012439
13:18:09|0.00012439
13:18:10|0.00012411
13:18:11|0.00012423
13:18:12|0.00012415
13:18:13|0.0001241
13:18:14|0.00012412
13:18:16|0.00012395
13:18:18|0.00012395
13:18:19|0.00012392
13:18:19|0.00012389
13:18:22|0.00012398
13:18:23|0.00012395
13:18:24|0.00012399
13:18:25|0.00012387
13:18:27|0.00012389
13:18:28|0.00012395
13:18:29|0.00012388
13:18:30|0.00012385
13:18:31|0.00012391
13:18:31|0.00012382
13:18:33|0.00012391
13:18:34|0.00012373
13:18:35|0.00012388
13:18:35|0.00012364
13:18:37|0.00012362
13:18:38|0.00012358
13:18:39|0.00012348
13:18:40|0.00012348
13:18:41|0.00012345
13:18:42|0.00012354
13:18:43|0.00012371
13:18:44|0.00012361
13:18:45|0.00012359
13:18:45|0.0001236
13:18:47|0.00012371
13:18:47|0.00012381
13:18:49|0.00012381
13:18:49|0.00012371
13:18:51|0.00012365
13:18:52|0.00012372
13:18:52|0.00012376
13:18:54|0.00012376
13:18:55|0.00012376
13:18:56|0.00012383
13:18:56|0.00012385
13:18:58|0.0001238
13:18:59|0.0001238
13:19:00|0.0001238
13:19:01|0.00012375
13:19:02|0.00012379
13:19:03|0.00012371
13:19:04|0.00012365
13:19:04|0.00012362
13:19:06|0.00012358
13:19:06|0.00012357
13:19:08|0.00012357
13:19:09|0.00012347
13:19:10|0.00012335
13:19:11|0.00012331
13:19:12|0.00012327
13:19:13|0.00012327
13:19:14|0.00012324
13:19:15|0.00012321
13:19:16|0.00012322
13:19:18|0.00012307
13:19:18|0.00012304
13:19:20|0.00012293
13:19:20|0.00012299
13:19:22|0.00012299
13:19:23|0.00012298
13:19:24|0.00012277
13:19:25|0.00012295
13:19:26|0.00012302
13:19:26|0.00012291
13:19:28|0.00012296
13:19:29|0.00012278
13:19:29|0.00012277
13:19:31|0.00012262
13:19:32|0.00012258
13:19:33|0.0001226
13:19:35|0.00012268
13:19:36|0.00012267
13:19:37|0.00012258
13:19:38|0.00012265
13:19:39|0.00012277
13:19:40|0.00012272
13:19:41|0.00012274
13:19:42|0.0001228
13:19:43|0.00012279
13:19:44|0.00012274
13:19:45|0.0001228
13:19:46|0.00012282
13:19:47|0.00012282
13:19:48|0.00012282
13:19:49|0.00012291
13:19:50|0.00012268
13:19:51|0.00012276
13:19:52|0.00012278
13:19:53|0.00012267
13:19:54|0.00012267
13:19:55|0.0001227
13:19:56|0.00012269
13:19:57|0.00012271
13:19:58|0.00012271
13:19:59|0.00012272
13:20:00|0.00012269
13:20:01|0.00012275
13:20:02|0.00012275
13:20:03|0.00012286
13:20:04|0.00012286
13:20:05|0.00012288
13:20:06|0.00012288
13:20:07|0.00012297
13:20:08|0.00012304
13:20:09|0.00012313
13:20:10|0.0001232
13:20:11|0.00012334
13:20:12|0.00012337
13:20:13|0.00012337
13:20:14|0.00012326
13:20:15|0.00012326
13:20:16|0.00012322
13:20:17|0.00012306
13:20:19|0.00012306
13:20:20|0.00012298
13:20:21|0.00012303
13:20:22|0.00012303
13:20:23|0.00012293
13:20:25|0.00012279
13:20:26|0.00012268
13:20:27|0.00012276
13:20:27|0.00012284
13:20:29|0.00012283
13:20:29|0.00012283
13:20:31|0.00012283
13:20:32|0.00012284
13:20:33|0.00012279
13:20:34|0.00012279
13:20:34|0.00012279
13:20:36|0.00012263
13:20:37|0.00012263
13:20:38|0.0001225
13:20:39|0.00012244
13:20:40|0.00012241
13:20:41|0.00012241
13:20:41|0.00012235
13:20:43|0.00012225
13:20:44|0.00012216
13:20:45|0.00012214
13:20:46|0.00012216
13:20:46|0.00012218
13:20:48|0.00012225
13:20:49|0.00012224
13:20:50|0.00012235
13:20:51|0.00012222
13:20:52|0.00012222
13:20:52|0.00012228
13:20:54|0.00012235
13:20:55|0.00012244
13:20:55|0.00012244
13:20:57|0.00012247
13:20:58|0.00012245
13:20:59|0.00012237
13:20:59|0.00012237
13:21:01|0.0001224
13:21:02|0.00012235
13:21:03|0.00012242
13:21:04|0.00012237
13:21:05|0.00012217
13:21:06|0.00012218
13:21:07|0.00012233
13:21:08|0.00012231
13:21:09|0.00012226
13:21:10|0.00012234
13:21:10|0.0001224
13:21:11|0.00012233
13:21:13|0.00012233
13:21:14|0.00012242
13:21:15|0.00012244
13:21:15|0.0001225
13:21:17|0.00012256
13:21:18|0.00012279
13:21:20|0.00012281
13:21:21|0.00012282
13:21:22|0.00012279
13:21:23|0.00012292
13:21:25|0.00012308
13:21:27|0.00012285
13:21:27|0.00012293
13:21:29|0.00012293
13:21:30|0.00012293
13:21:30|0.00012294
13:21:33|0.00012276
13:21:33|0.00012276
13:21:35|0.00012286
13:21:36|0.00012283
13:21:37|0.00012283
13:21:39|0.00012298
13:21:40|0.00012298
13:21:41|0.00012304
13:21:42|0.00012304
13:21:43|0.00012301
13:21:44|0.00012301
13:21:44|0.00012291
13:21:46|0.00012291
13:21:47|0.00012305
13:21:48|0.00012305
13:21:49|0.00012305
13:21:49|0.00012299
13:21:52|0.00012298
13:21:52|0.00012298
13:21:54|0.00012302
13:21:54|0.00012303
13:21:55|0.00012298
13:21:56|0.00012298
13:21:58|0.00012293
13:21:58|0.00012293
13:22:00|0.00012294
13:22:01|0.00012296
13:22:02|0.00012296
13:22:03|0.00012295
13:22:04|0.00012295
13:22:05|0.00012295
13:22:06|0.00012297
13:22:07|0.00012297
13:22:08|0.00012287
13:22:09|0.00012276
13:22:10|0.00012271
13:22:11|0.00012261
13:22:12|0.0001225
13:22:13|0.00012244
13:22:14|0.00012245
13:22:15|0.00012248
13:22:16|0.00012248
13:22:17|0.00012254
13:22:18|0.00012255
13:22:20|0.00012259
13:22:22|0.00012264
13:22:24|0.00012267
13:22:25|0.00012282
13:22:26|0.00012279
13:22:28|0.00012267
13:22:28|0.00012267
13:22:30|0.00012268
13:22:31|0.00012279
13:22:32|0.00012269
13:22:33|0.00012267
13:22:35|0.00012265
13:22:35|0.00012266
13:22:36|0.00012271
13:22:37|0.00012283
13:22:38|0.00012279
13:22:39|0.00012278
13:22:40|0.00012292
13:22:41|0.00012293
13:22:44|0.00012291
13:22:44|0.00012294
13:22:45|0.00012304
13:22:46|0.00012304
13:22:47|0.00012306
13:22:48|0.00012306
13:22:49|0.00012316
13:22:50|0.00012317
13:22:51|0.00012321
13:22:52|0.00012324
13:22:53|0.0001233
13:22:54|0.0001233
13:22:56|0.0001233
13:22:56|0.00012325
13:22:57|0.00012325
13:22:58|0.00012324
13:22:59|0.00012333
13:23:01|0.00012341
13:23:01|0.00012322
13:23:02|0.00012322
13:23:03|0.00012324
13:23:04|0.00012324
13:23:05|0.00012324
13:23:06|0.00012324
13:23:07|0.00012324
13:23:08|0.00012333
13:23:09|0.00012328
13:23:10|0.00012325
13:23:11|0.00012318
13:23:12|0.00012318
13:23:13|0.0001231
13:23:14|0.00012306
13:23:15|0.00012291
13:23:16|0.00012286
13:23:17|0.00012286
13:23:18|0.00012288
13:23:19|0.00012288
13:23:21|0.00012288
13:23:23|0.00012309
13:23:24|0.00012306
13:23:25|0.00012299
13:23:26|0.00012298
13:23:27|0.00012298
13:23:28|0.0001231
13:23:29|0.00012302
13:23:30|0.00012299
13:23:32|0.00012286
13:23:32|0.00012286
13:23:34|0.00012286
13:23:34|0.00012287
13:23:36|0.00012287
13:23:37|0.00012296
13:23:38|0.00012295
13:23:39|0.00012302
13:23:40|0.00012309
13:23:41|0.00012297
13:23:42|0.00012297
13:23:43|0.000123
13:23:44|0.000123
13:23:45|0.0001231
13:23:46|0.00012281
13:23:47|0.00012277
13:23:48|0.00012277
13:23:49|0.00012281
13:23:50|0.00012281
13:23:51|0.00012281
13:23:52|0.00012268
13:23:52|0.00012268
13:23:53|0.00012268
13:23:55|0.00012288
13:23:56|0.00012283
13:23:56|0.00012275
13:23:58|0.00012275
13:23:59|0.00012267
13:24:00|0.00012273
13:24:01|0.00012274
13:24:01|0.00012274
13:24:03|0.00012274
13:24:04|0.00012266
13:24:05|0.00012255
13:24:07|0.00012256
13:24:08|0.00012263
13:24:08|0.00012268
13:24:09|0.00012266
13:24:11|0.00012266
13:24:11|0.00012264
13:24:12|0.0001225
13:24:13|0.00012244
13:24:15|0.00012236
13:24:15|0.00012241
13:24:17|0.00012235
13:24:17|0.0001224
13:24:18|0.00012241
13:24:19|0.00012256
13:24:21|0.00012256
13:24:23|0.00012262
13:24:25|0.00012273
13:24:27|0.00012285
13:24:27|0.00012285
13:24:28|0.00012285
13:24:30|0.00012285
13:24:32|0.00012281
13:24:33|0.00012275
13:24:34|0.00012266
13:24:35|0.00012262
13:24:36|0.00012257
13:24:36|0.00012257
13:24:39|0.00012267
13:24:39|0.00012269
13:24:40|0.00012269
13:24:41|0.00012278
13:24:42|0.00012276
13:24:45|0.00012276
13:24:45|0.00012258
13:24:46|0.00012258
13:24:47|0.00012262
13:24:48|0.00012262
13:24:49|0.00012263
13:24:50|0.00012263
13:24:52|0.00012263
13:24:52|0.00012256
13:24:53|0.00012256
13:24:55|0.00012256
13:24:56|0.00012255
13:24:57|0.00012252
13:24:58|0.00012248
13:24:59|0.00012248
13:25:00|0.00012248
13:25:01|0.00012248
13:25:02|0.00012248
13:25:04|0.00012267
13:25:05|0.00012249
13:25:06|0.00012239
13:25:06|0.00012234
13:25:08|0.00012231
13:25:09|0.00012236
13:25:09|0.0001225
13:25:10|0.0001225
13:25:12|0.0001225
13:25:13|0.0001225
13:25:14|0.0001225
13:25:14|0.00012251
13:25:15|0.00012265
13:25:16|0.00012275
13:25:18|0.00012282
13:25:18|0.00012282
13:25:20|0.00012279
13:25:22|0.00012279
13:25:24|0.00012291
13:25:25|0.00012287
13:25:27|0.00012287
13:25:28|0.00012287
13:25:29|0.00012287
13:25:30|0.00012272
13:25:31|0.00012272
13:25:32|0.00012272
13:25:34|0.00012257
13:25:35|0.00012252
13:25:36|0.00012252
13:25:37|0.00012246
13:25:38|0.00012246
13:25:39|0.00012244
13:25:39|0.00012229
13:25:41|0.00012228
13:25:42|0.00012224
13:25:42|0.00012225
13:25:43|0.00012228
13:25:45|0.00012229
13:25:46|0.00012237
13:25:47|0.00012229
13:25:48|0.00012223
13:25:49|0.00012218
13:25:49|0.00012222
13:25:51|0.00012
13:25:51|0.00012158
13:25:53|0.00012144
13:25:53|0.00012137
13:25:55|0.00012148
13:25:56|0.00012127
13:25:56|0.0001213
13:25:57|0.00012135
13:25:59|0.00012128
13:26:00|0.00012129
13:26:01|0.00012127
13:26:02|0.00012118
13:26:03|0.00012126
13:26:03|0.0001212
13:26:05|0.00012132
13:26:05|0.00012107
13:26:07|0.00012119
13:26:08|0.00012116
13:26:09|0.00012116
13:26:10|0.00012114
13:26:11|0.00012101
13:26:12|0.00012111
13:26:13|0.00012109
13:26:13|0.00012121
13:26:15|0.00012113
13:26:16|0.00012108
13:26:17|0.00012112
13:26:17|0.00012103
13:26:19|0.00012098
13:26:20|0.00012095
13:26:21|0.00012093
13:26:23|0.000121
13:26:25|0.00012094
13:26:25|0.00012078
13:26:27|0.00012069
13:26:28|0.00012063
13:26:30|0.00012077
13:26:31|0.00012072
13:26:32|0.00012068
13:26:33|0.00012082
13:26:34|0.00012077
13:26:35|0.00012082
13:26:35|0.0001205
13:26:38|0.00012044
13:26:40|0.00012043
13:26:40|0.00012046
13:26:41|0.00012049
13:26:43|0.00012042
13:26:44|0.00012049
13:26:44|0.00012046
13:26:45|0.0001205
13:26:46|0.0001205
13:26:47|0.00012035
13:26:48|0.00012049
13:26:50|0.00012047
13:26:50|0.00012049
13:26:51|0.00012046
13:26:52|0.00012029
13:26:53|0.00012026
13:26:54|0.00012028
13:26:55|0.00012028
13:26:57|0.00012037
13:26:57|0.00012037
13:26:58|0.00012037
13:26:59|0.00012027
13:27:00|0.00012046
13:27:01|0.00012047
13:27:02|0.00012044
13:27:04|0.00012032
13:27:05|0.00012037
13:27:06|0.00012037
13:27:07|0.00012028
13:27:08|0.00012028
13:27:09|0.00012028
13:27:10|0.00012018
13:27:12|0.00012013
13:27:13|0.00012027
13:27:15|0.00012022
13:27:16|0.00012022
13:27:16|0.00012029
13:27:18|0.00012036
13:27:18|0.00012046
13:27:19|0.0001205
13:27:21|0.0001205
13:27:21|0.00012046
13:27:22|0.00012048
13:27:23|0.00012047
13:27:24|0.00012042
13:27:25|0.0001205
13:27:27|0.00012044
13:27:28|0.00012048
13:27:29|0.00012046
13:27:31|0.0001205
13:27:32|0.00012049
13:27:33|0.00012049
13:27:34|0.00012041
13:27:35|0.00012041
13:27:36|0.00012028
13:27:36|0.00012037
13:27:38|0.00012037
13:27:39|0.00012037
13:27:40|0.00012041
13:27:41|0.00012024
13:27:43|0.00012031
13:27:43|0.00012026
13:27:45|0.00012034
13:27:46|0.00012031
13:27:47|0.00012032
13:27:48|0.00012032
13:27:49|0.00012032
13:27:50|0.00012032
13:27:50|0.00012048
13:27:52|0.00012046
13:27:53|0.00012041
13:27:54|0.00012049
13:27:55|0.0001205
13:27:56|0.00012044
13:27:57|0.0001205
13:27:58|0.0001205
13:27:59|0.0001205
13:28:00|0.0001204
13:28:01|0.00012044
13:28:02|0.00012043
13:28:02|0.00012043
13:28:04|0.0001205
13:28:04|0.00012046
13:28:06|0.00012051
13:28:06|0.0001205
13:28:07|0.00012048
13:28:09|0.00012052
13:28:09|0.00012055
13:28:11|0.00012055
13:28:12|0.00012059
13:28:13|0.00012065
13:28:14|0.00012079
13:28:15|0.0001208
13:28:16|0.00012078
13:28:17|0.00012085
13:28:18|0.00012075
13:28:18|0.00012077
13:28:19|0.00012068
13:28:21|0.00012068
13:28:22|0.00012074
13:28:23|0.00012074
13:28:23|0.00012073
13:28:25|0.00012077
13:28:27|0.00012079
13:28:28|0.0001208
13:28:30|0.0001207
13:28:31|0.00012059
13:28:32|0.00012063
13:28:33|0.00012073
13:28:35|0.00012063
13:28:36|0.0001206
13:28:38|0.00012067
13:28:38|0.00012062
13:28:39|0.00012062
13:28:40|0.00012063
13:28:41|0.00012059
13:28:42|0.00012062
13:28:44|0.00012066
13:28:44|0.00012067
13:28:45|0.00012061
13:28:46|0.00012055
13:28:47|0.00012055
13:28:48|0.00012045
13:28:49|0.00012045
13:28:50|0.00012033
13:28:51|0.00012033
13:28:52|0.00012031
13:28:53|0.0001203
13:28:54|0.0001203
13:28:55|0.0001203
13:28:56|0.00012039
13:28:57|0.00012031
13:28:58|0.00012057
13:28:59|0.00012057
13:29:00|0.00012063
13:29:01|0.00012067
13:29:02|0.00012064
13:29:03|0.00012064
13:29:04|0.00012072
13:29:05|0.00012072
13:29:06|0.00012072
13:29:07|0.00012067
13:29:08|0.00012063
13:29:09|0.00012061
13:29:10|0.00012057
13:29:11|0.00012053
13:29:12|0.00012062
13:29:13|0.00012054
13:29:14|0.00012055
13:29:15|0.00012046
13:29:16|0.00012051
13:29:17|0.00012048
13:29:18|0.00012052
13:29:19|0.00012056
13:29:20|0.0001206
13:29:21|0.00012061
13:29:22|0.00012054
13:29:23|0.00012054
13:29:24|0.00012058
13:29:25|0.00012058
13:29:27|0.00012058
13:29:29|0.00012057
13:29:31|0.00012049
13:29:32|0.00012051
13:29:33|0.00012051
13:29:34|0.00012051
13:29:35|0.00012067
13:29:35|0.00012081
13:29:37|0.00012087
13:29:38|0.00012087
13:29:38|0.00012093
13:29:40|0.00012092
13:29:41|0.00012086
13:29:42|0.00012084
13:29:42|0.00012093
13:29:43|0.00012093
13:29:45|0.00012093
13:29:47|0.00012097
13:29:47|0.00012096
13:29:49|0.00012115
13:29:50|0.00012122
13:29:51|0.0001212
13:29:52|0.00012117
13:29:53|0.0001212
13:29:54|0.00012093
13:29:55|0.00012121
13:29:56|0.00012122
13:29:57|0.00012119
13:29:58|0.00012119
13:29:59|0.00012126
13:30:00|0.00012129
13:30:01|0.00012113
13:30:02|0.00012109
13:30:04|0.00012102
13:30:06|0.00012083
13:30:06|0.0001208
13:30:07|0.00012077
13:30:08|0.00012073
13:30:09|0.00012078
13:30:10|0.00012078
13:30:11|0.00012086
13:30:12|0.00012094
13:30:13|0.000121
13:30:14|0.00012109
13:30:15|0.00012119
13:30:16|0.00012127
13:30:17|0.0001215
13:30:18|0.00012157
13:30:19|0.00012146
13:30:20|0.00012144
13:30:22|0.00012143
13:30:22|0.00012146
13:30:23|0.00012152
13:30:24|0.00012142
13:30:25|0.00012136
13:30:26|0.00012124
13:30:28|0.00012124
13:30:30|0.00012135
13:30:32|0.00012148
13:30:34|0.00012137
13:30:35|0.00012141
13:30:35|0.00012141
13:30:36|0.00012141
13:30:38|0.0001214
13:30:39|0.0001214
13:30:41|0.0001214
13:30:42|0.0001214
13:30:43|0.00012143
13:30:44|0.00012148
13:30:45|0.00012157
13:30:46|0.00012164
13:30:47|0.00012174
13:30:48|0.00012175
13:30:49|0.00012175
13:30:50|0.00012175
13:30:51|0.00012167
13:30:52|0.00012167
13:30:52|0.0001217
13:30:54|0.00012169
13:30:55|0.00012175
13:30:56|0.00012175
13:30:57|0.00012175
13:30:58|0.00012176
13:30:59|0.00012176
13:31:00|0.00012173
13:31:01|0.00012167
13:31:02|0.00012161
13:31:03|0.00012161
13:31:04|0.00012161
13:31:06|0.00012171
13:31:07|0.00012153
13:31:07|0.0001215
13:31:08|0.00012137
13:31:10|0.00012127
13:31:12|0.00012131
13:31:14|0.00012137
13:31:14|0.00012136
13:31:15|0.00012139
13:31:16|0.00012139
13:31:17|0.00012131
13:31:18|0.00012125
13:31:19|0.00012137
13:31:20|0.00012141
13:31:21|0.00012141
13:31:22|0.00012141
13:31:23|0.00012141
13:31:24|0.00012141
13:31:25|0.00012155
13:31:27|0.00012171
13:31:28|0.00012166
13:31:30|0.00012166
13:31:32|0.00012168
13:31:32|0.00012167
13:31:35|0.00012162
13:31:35|0.00012162
13:31:36|0.00012163
13:31:37|0.00012161
13:31:39|0.00012153
13:31:40|0.0001215
13:31:41|0.00012147
13:31:42|0.0001215
13:31:43|0.00012143
13:31:44|0.00012127
13:31:45|0.00012117
13:31:46|0.00012112
13:31:47|0.00012112
13:31:48|0.00012096
13:31:49|0.00012095
13:31:50|0.00012095
13:31:51|0.00012105
13:31:52|0.00012105
13:31:53|0.00012105
13:31:54|0.00012128
13:31:55|0.0001211
13:31:56|0.00012103
13:31:57|0.00012103
13:31:58|0.00012105
13:31:59|0.00012116
13:32:00|0.00012134
13:32:01|0.00012134
13:32:02|0.00012123
13:32:03|0.00012118
13:32:04|0.00012118
13:32:05|0.00012118
13:32:06|0.00012096
13:32:07|0.00012092
13:32:08|0.00012087
13:32:09|0.00012075
13:32:10|0.00012082
13:32:11|0.00012092
13:32:12|0.00012089
13:32:13|0.00012094
13:32:14|0.00012091
13:32:15|0.00012089
13:32:16|0.00012089
13:32:17|0.000121
13:32:18|0.00012089
13:32:19|0.00012092
13:32:20|0.00012089
13:32:21|0.00012085
13:32:23|0.00012083
13:32:24|0.00012081
13:32:24|0.00012076
13:32:26|0.00012073
13:32:27|0.00012069
13:32:27|0.0001208
13:32:29|0.00012077
13:32:31|0.00012077
13:32:31|0.0001207
13:32:33|0.0001207
13:32:33|0.0001207
13:32:35|0.00012063
13:32:35|0.00012055
13:32:37|0.0001206
13:32:38|0.00012068
13:32:40|0.00012061
13:32:41|0.00012051
13:32:43|0.00012048
13:32:44|0.00012047
13:32:44|0.00012045
13:32:46|0.00012049
13:32:47|0.00012049
13:32:48|0.00012051
13:32:48|0.00012047
13:32:50|0.00012064
13:32:51|0.00012078
13:32:53|0.00012052
13:32:54|0.00012049
13:32:54|0.00012042
13:32:56|0.00012038
13:32:56|0.00012038
13:32:57|0.00012045
13:32:58|0.00012048
13:32:59|0.00012049
13:33:00|0.00012055
13:33:01|0.00012066
13:33:03|0.00012065
13:33:04|0.00012058
13:33:04|0.00012058
13:33:05|0.00012061
13:33:06|0.00012056
13:33:08|0.00012064
13:33:08|0.00012072
13:33:10|0.00012069
13:33:11|0.00012093
13:33:12|0.00012094
13:33:12|0.00012107
13:33:14|0.00012115
13:33:15|0.00012109
13:33:15|0.00012115
13:33:17|0.00012096
13:33:18|0.00012096
13:33:19|0.00012096
13:33:20|0.00012096
13:33:21|0.00012089
13:33:22|0.00012084
13:33:23|0.00012068
13:33:24|0.00012077
13:33:25|0.00012071
13:33:26|0.00012068
13:33:28|0.00012062
13:33:28|0.00012062
13:33:30|0.00012062
13:33:32|0.0001206
13:33:33|0.00012053
13:33:33|0.00012052
13:33:36|0.00012043
13:33:36|0.00012052
13:33:38|0.00012042
13:33:38|0.00012035
13:33:41|0.00012038
13:33:41|0.00012033
13:33:42|0.00012031
13:33:43|0.00012052
13:33:45|0.00012046
13:33:45|0.00012059
13:33:46|0.00012059
13:33:47|0.00012064
13:33:48|0.00012064
13:33:49|0.00012067
13:33:51|0.00012054
13:33:52|0.0001206
13:33:52|0.00012052
13:33:53|0.00012052
13:33:54|0.00012061
13:33:55|0.00012068
13:33:56|0.00012068
13:33:57|0.00012067
13:33:58|0.00012067
13:33:59|0.00012067
13:34:00|0.00012067
13:34:01|0.00012067
13:34:02|0.00012082
13:34:03|0.00012082
13:34:04|0.00012075
13:34:05|0.00012069
13:34:06|0.00012069
13:34:07|0.00012069
13:34:08|0.00012079
13:34:09|0.00012079
13:34:10|0.00012079
13:34:11|0.00012079
13:34:12|0.00012091
13:34:13|0.00012071
13:34:14|0.00012077
13:34:15|0.00012086
13:34:16|0.00012086
13:34:17|0.00012086
13:34:18|0.00012091
13:34:19|0.00012097
13:34:20|0.00012096
13:34:21|0.00012096
13:34:22|0.00012102
13:34:23|0.00012097
13:34:24|0.00012093
13:34:25|0.00012093
13:34:26|0.00012097
13:34:27|0.00012101
13:34:28|0.00012104
13:34:29|0.00012115
13:34:30|0.00012125
13:34:32|0.00012131
13:34:34|0.00012143
13:34:36|0.00012152
13:34:37|0.00012162
13:34:38|0.00012155
13:34:39|0.00012143
13:34:40|0.00012149
13:34:40|0.00012157
13:34:42|0.00012157
13:34:43|0.00012154
13:34:44|0.00012157
13:34:45|0.00012144
13:34:46|0.00012141
13:34:47|0.00012141
13:34:49|0.00012137
13:34:49|0.00012105
13:34:50|0.00012097
13:34:51|0.00012084
13:34:52|0.00012088
13:34:53|0.00012099
13:34:54|0.00012106
13:34:56|0.00012106
13:34:56|0.00012109
13:34:57|0.00012104
13:34:58|0.00012101
13:34:59|0.00012109
13:35:00|0.00012109
13:35:01|0.00012105
13:35:02|0.00012111
13:35:03|0.00012095
13:35:04|0.00012094
13:35:05|0.00012062
13:35:06|0.00012038
13:35:08|0.00012051
13:35:08|0.00012051
13:35:10|0.00012041
13:35:11|0.0001205
13:35:12|0.00012052
13:35:13|0.00012055
13:35:14|0.00012088
13:35:15|0.00012085
13:35:16|0.00012095
13:35:17|0.00012088
13:35:18|0.00012099
13:35:19|0.00012101
13:35:20|0.000121
13:35:21|0.00012114
13:35:22|0.00012136
13:35:23|0.00012142
13:35:24|0.00012163
13:35:25|0.00012165
13:35:26|0.00012161
13:35:27|0.0001216
13:35:28|0.00012165
13:35:29|0.00012159
13:35:30|0.00012142
13:35:31|0.00012136
13:35:32|0.00012132
13:35:34|0.00012134
13:35:35|0.0001215
13:35:37|0.0001215
13:35:38|0.00012142
13:35:38|0.00012142
13:35:40|0.00012151
13:35:41|0.00012159
13:35:42|0.00012154
13:35:43|0.00012152
13:35:43|0.00012144
13:35:45|0.00012143
13:35:45|0.00012132
13:35:46|0.00012143
13:35:47|0.00012143
13:35:49|0.00012137
13:35:50|0.0001214
13:35:50|0.0001214
13:35:51|0.0001214
13:35:52|0.0001214
13:35:53|0.0001214
13:35:54|0.00012159
13:35:55|0.00012154
13:35:56|0.0001214
13:35:57|0.00012141
13:35:59|0.00012146
13:36:00|0.00012153
13:36:00|0.00012158
13:36:01|0.00012157
13:36:03|0.00012154
13:36:04|0.00012155
13:36:05|0.00012155
13:36:06|0.00012155
13:36:07|0.00012155
13:36:08|0.0001215
13:36:09|0.0001215
13:36:10|0.0001215
13:36:11|0.00012148
13:36:12|0.0001215
13:36:13|0.0001215
13:36:14|0.0001215
13:36:15|0.00012171
13:36:16|0.00012179
13:36:17|0.00012197
13:36:18|0.00012192
13:36:18|0.00012187
13:36:19|0.00012182
13:36:21|0.00012199
13:36:22|0.00012203
13:36:23|0.00012201
13:36:24|0.00012192
13:36:25|0.00012192
13:36:25|0.00012192
13:36:27|0.00012185
13:36:28|0.00012188
13:36:28|0.00012193
13:36:30|0.00012193
13:36:32|0.00012197
13:36:32|0.00012197
13:36:35|0.00012196
13:36:36|0.00012194
13:36:37|0.00012197
13:36:38|0.00012194
13:36:39|0.0001219
13:36:40|0.0001219
13:36:42|0.00012179
13:36:43|0.00012185
13:36:44|0.00012195
13:36:46|0.00012199
13:36:47|0.00012203
13:36:47|0.00012206
13:36:49|0.00012206
13:36:50|0.00012204
13:36:51|0.00012214
13:36:52|0.00012214
13:36:53|0.00012219
13:36:54|0.00012214
13:36:55|0.00012204
13:36:56|0.00012208
13:36:57|0.00012208
13:36:58|0.00012215
13:36:59|0.00012215
13:37:00|0.00012213
13:37:02|0.00012211
13:37:03|0.00012208
13:37:04|0.00012205
13:37:06|0.00012198
13:37:07|0.00012188
13:37:08|0.00012193
13:37:09|0.00012194
13:37:09|0.00012188
13:37:11|0.00012188
13:37:11|0.00012188
13:37:12|0.00012195
13:37:13|0.00012197
13:37:15|0.00012193
13:37:15|0.00012179
13:37:17|0.00012176
13:37:17|0.00012181
13:37:20|0.00012177
13:37:20|0.00012199
13:37:21|0.00012194
13:37:22|0.00012194
13:37:23|0.00012192
13:37:24|0.00012188
13:37:25|0.00012179
13:37:26|0.00012174
13:37:27|0.00012178
13:37:28|0.00012178
13:37:29|0.00012193
13:37:30|0.00012194
13:37:31|0.00012193
13:37:32|0.00012192
13:37:33|0.00012192
13:37:35|0.00012192
13:37:37|0.00012186
13:37:38|0.00012186
13:37:40|0.00012186
13:37:40|0.00012186
13:37:42|0.00012186
13:37:43|0.00012211
13:37:43|0.000122
13:37:46|0.00012205
13:37:46|0.00012222
13:37:47|0.00012223
13:37:48|0.00012229
13:37:49|0.00012229
13:37:51|0.00012226
13:37:51|0.0001223
13:37:52|0.00012229
13:37:53|0.00012221
13:37:55|0.0001223
13:37:55|0.00012223
13:37:56|0.00012223
13:37:57|0.00012235
13:37:58|0.00012235
13:37:59|0.00012255
13:38:00|0.00012255
13:38:02|0.00012255
13:38:02|0.00012253
13:38:03|0.0001224
13:38:04|0.0001224
13:38:06|0.00012243
13:38:07|0.00012243
13:38:09|0.00012254
13:38:10|0.0001226
13:38:11|0.00012257
13:38:13|0.0001226
13:38:13|0.00012267
13:38:14|0.00012267
13:38:15|0.00012267
13:38:16|0.00012271
13:38:17|0.00012248
13:38:18|0.00012236
13:38:19|0.00012244
13:38:20|0.00012245
13:38:21|0.00012247
13:38:22|0.00012247
13:38:23|0.00012247
13:38:24|0.00012263
13:38:25|0.00012274
13:38:26|0.00012274
13:38:27|0.00012274
13:38:28|0.0001227
13:38:29|0.0001227
13:38:31|0.00012267
13:38:32|0.00012258
13:38:33|0.00012258
13:38:34|0.00012255
13:38:35|0.00012256
13:38:36|0.00012256
13:38:37|0.00012256
13:38:39|0.00012251
13:38:40|0.00012253
13:38:41|0.00012251
13:38:43|0.00012249
13:38:44|0.0001225
13:38:45|0.00012261
13:38:46|0.00012261
13:38:47|0.00012261
13:38:48|0.00012279
13:38:49|0.00012278
13:38:51|0.00012287
13:38:51|0.0001229
13:38:53|0.00012292
13:38:55|0.00012286
13:38:55|0.00012297
13:38:56|0.00012298
13:38:57|0.0001229
13:38:58|0.0001229
13:38:59|0.0001229
13:39:00|0.0001229
13:39:01|0.00012289
13:39:02|0.00012297
13:39:03|0.00012297
13:39:04|0.00012294
13:39:05|0.00012297
13:39:06|0.00012297
13:39:07|0.00012306
13:39:08|0.00012306
13:39:10|0.00012306
13:39:10|0.00012297
13:39:12|0.000123
13:39:13|0.000123
13:39:14|0.00012305
13:39:15|0.00012305
13:39:16|0.00012305
13:39:17|0.00012307
13:39:18|0.00012296
13:39:19|0.00012296
13:39:20|0.00012307
13:39:21|0.00012307
13:39:22|0.00012309
13:39:23|0.00012309
13:39:24|0.00012306
13:39:25|0.000123
13:39:26|0.0001229
13:39:27|0.00012295
13:39:28|0.00012283
13:39:29|0.00012291
13:39:30|0.00012291
13:39:31|0.00012291
13:39:32|0.00012291
13:39:33|0.00012303
13:39:34|0.00012301
13:39:35|0.00012305
13:39:36|0.00012305
13:39:38|0.00012309
13:39:40|0.00012309
13:39:40|0.00012309
13:39:41|0.00012305
13:39:42|0.00012305
13:39:43|0.00012305
13:39:44|0.00012296
13:39:47|0.00012297
13:39:47|0.00012297
13:39:48|0.00012291
13:39:50|0.00012296
13:39:51|0.00012302
13:39:52|0.00012299
13:39:53|0.00012299
13:39:54|0.00012289
13:39:55|0.00012294
13:39:56|0.00012298
13:39:57|0.000123
13:39:58|0.00012298
13:39:59|0.00012298
13:40:00|0.000123
13:40:01|0.00012312
13:40:02|0.00012306
13:40:03|0.00012304
13:40:04|0.00012304
13:40:05|0.00012295
13:40:06|0.00012285
13:40:07|0.00012287
13:40:08|0.00012287
13:40:09|0.00012287
13:40:10|0.00012287
13:40:11|0.00012279
13:40:13|0.00012265
13:40:14|0.00012255
13:40:15|0.0001227
13:40:15|0.00012297
13:40:17|0.00012298
13:40:18|0.00012298
13:40:19|0.00012299
13:40:20|0.00012299
13:40:21|0.00012299
13:40:22|0.00012299
13:40:23|0.00012302
13:40:24|0.00012302
13:40:25|0.0001231
13:40:26|0.00012318
13:40:27|0.0001232
13:40:28|0.00012317
13:40:28|0.00012318
13:40:30|0.00012308
13:40:31|0.00012314
13:40:32|0.00012323
13:40:33|0.00012319
13:40:34|0.00012325
13:40:35|0.00012325
13:40:36|0.0001233
13:40:36|0.00012333
13:40:39|0.00012324
13:40:39|0.00012324
13:40:41|0.00012313
13:40:41|0.00012313
13:40:43|0.00012313
13:40:44|0.00012313
13:40:45|0.00012297
13:40:46|0.00012297
13:40:47|0.00012287
13:40:48|0.00012287
13:40:49|0.00012292
13:40:50|0.0001228
13:40:51|0.00012287
13:40:52|0.00012291
13:40:54|0.00012283
13:40:55|0.00012283
13:40:57|0.00012281
13:40:57|0.00012281
13:40:58|0.00012295
13:41:00|0.00012295
13:41:00|0.00012316
13:41:01|0.00012322
13:41:02|0.00012316
13:41:03|0.00012317
13:41:05|0.00012315
13:41:07|0.00012314
13:41:07|0.00012312
13:41:09|0.00012311
13:41:10|0.00012298
13:41:11|0.00012298
13:41:12|0.00012295
13:41:13|0.00012299
13:41:14|0.00012299
13:41:15|0.00012302
13:41:16|0.00012289
13:41:17|0.00012291
13:41:18|0.00012283
13:41:19|0.00012283
13:41:20|0.00012283
13:41:21|0.00012289
13:41:22|0.00012292
13:41:23|0.00012292
13:41:24|0.00012296
13:41:25|0.00012296
13:41:26|0.00012287
13:41:27|0.00012287
13:41:28|0.00012287
13:41:29|0.00012295
13:41:30|0.00012296
13:41:31|0.00012309
13:41:32|0.00012304
13:41:33|0.00012304
13:41:34|0.00012299
13:41:35|0.00012305
13:41:36|0.00012305
13:41:37|0.000123
13:41:38|0.000123
13:41:40|0.00012299
13:41:41|0.00012299
13:41:43|0.00012299
13:41:43|0.00012289
13:41:45|0.00012281
13:41:47|0.00012275
13:41:48|0.00012267
13:41:49|0.00012273
13:41:50|0.00012273
13:41:51|0.00012273
13:41:52|0.00012273
13:41:53|0.0001227
13:41:54|0.00012257
13:41:55|0.00012241
13:41:56|0.00012246
13:41:57|0.00012246
13:41:58|0.00012243
13:41:59|0.00012243
13:42:00|0.00012243
13:42:00|0.00012243
13:42:02|0.0001225
13:42:03|0.00012253
13:42:04|0.00012253
13:42:05|0.0001225
13:42:06|0.0001225
13:42:07|0.00012257
13:42:08|0.00012262
13:42:09|0.00012263
13:42:09|0.00012263
13:42:11|0.00012259
13:42:11|0.00012259
13:42:13|0.00012254
13:42:15|0.00012266
13:42:15|0.00012286
13:42:17|0.00012289
13:42:18|0.00012274
13:42:19|0.00012269
13:42:19|0.00012269
13:42:20|0.00012269
13:42:22|0.00012279
13:42:22|0.00012285
13:42:24|0.00012281
13:42:25|0.00012281
13:42:25|0.00012275
13:42:26|0.00012277
13:42:27|0.0001229
13:42:30|0.00012278
13:42:30|0.00012278
13:42:31|0.00012274
13:42:32|0.00012274
13:42:33|0.00012274
13:42:34|0.00012273
13:42:35|0.00012279
13:42:36|0.00012278
13:42:38|0.00012271
13:42:38|0.00012271
13:42:40|0.00012281
13:42:42|0.00012264
13:42:44|0.00012271
13:42:44|0.00012271
13:42:46|0.0001227
13:42:47|0.00012271
13:42:47|0.00012267
13:42:49|0.00012267
13:42:50|0.00012267
13:42:51|0.00012273
13:42:52|0.00012273
13:42:54|0.00012267
13:42:55|0.0001226
13:42:55|0.00012256
13:42:56|0.00012256
13:42:57|0.00012248
13:42:58|0.00012247
13:42:59|0.00012247
13:43:00|0.00012237
13:43:01|0.00012227
13:43:03|0.00012232
13:43:03|0.00012232
13:43:04|0.00012232
13:43:05|0.00012245
13:43:06|0.00012231
13:43:07|0.00012231
13:43:08|0.00012231
13:43:09|0.00012235
13:43:10|0.00012235
13:43:11|0.00012236
13:43:12|0.00012235
13:43:13|0.00012248
13:43:14|0.00012253
13:43:15|0.00012254
13:43:16|0.00012251
13:43:17|0.00012255
13:43:18|0.00012255
13:43:19|0.00012255
13:43:20|0.00012255
13:43:21|0.00012253
13:43:22|0.00012258
13:43:23|0.00012266
13:43:24|0.00012265
13:43:25|0.00012258
13:43:27|0.00012263
13:43:27|0.00012259
13:43:28|0.00012259
13:43:29|0.00012256
13:43:30|0.00012256
13:43:31|0.00012256
13:43:32|0.0001226
13:43:33|0.00012259
13:43:34|0.00012257
13:43:35|0.00012262
13:43:36|0.00012268
13:43:37|0.0001227
13:43:38|0.00012271
13:43:39|0.00012273
13:43:41|0.00012265
13:43:43|0.0001226
13:43:45|0.00012247
13:43:46|0.00012243
13:43:48|0.00012249
13:43:48|0.00012249
13:43:49|0.00012254
13:43:51|0.00012254
13:43:52|0.00012254
13:43:53|0.00012266
13:43:54|0.00012268
13:43:55|0.00012268
13:43:56|0.00012278
13:43:58|0.00012278
13:43:59|0.00012278
13:44:00|0.00012283
13:44:01|0.00012279
13:44:02|0.00012286
13:44:03|0.00012283
13:44:05|0.00012278
13:44:06|0.00012278
13:44:07|0.00012278
13:44:08|0.00012278
13:44:09|0.00012278
13:44:10|0.00012278
13:44:12|0.00012278
13:44:14|0.00012278
13:44:14|0.00012278
13:44:16|0.00012291
13:44:17|0.000123
13:44:18|0.00012306
13:44:19|0.00012311
13:44:20|0.00012311
13:44:21|0.00012313
13:44:22|0.00012313
13:44:23|0.00012317
13:44:24|0.00012317
13:44:25|0.00012327
13:44:26|0.00012312
13:44:27|0.00012292
13:44:28|0.0001232
13:44:29|0.0001232
13:44:30|0.0001232
13:44:31|0.0001232
13:44:32|0.0001232
13:44:33|0.00012301
13:44:34|0.00012303
13:44:35|0.00012308
13:44:36|0.00012308
13:44:37|0.00012313
13:44:38|0.00012313
13:44:39|0.0001232
13:44:40|0.00012312
13:44:41|0.00012312
13:44:43|0.00012317
13:44:45|0.00012323
13:44:46|0.00012328
13:44:48|0.00012317
13:44:49|0.00012317
13:44:51|0.00012317
13:44:51|0.00012327
13:44:54|0.00012327
13:44:54|0.00012319
13:44:56|0.00012328
13:44:57|0.0001232
13:44:58|0.00012314
13:44:59|0.00012314
13:45:00|0.00012326
13:45:01|0.00012326
13:45:02|0.00012328
13:45:03|0.00012329
13:45:04|0.00012329
13:45:05|0.00012322
13:45:06|0.00012322
13:45:07|0.00012322
13:45:09|0.00012317
13:45:10|0.00012325
13:45:11|0.00012328
13:45:11|0.00012333
13:45:13|0.00012354
13:45:14|0.0001236
13:45:15|0.00012349
13:45:15|0.00012344
13:45:17|0.00012345
13:45:18|0.00012343
13:45:19|0.00012343
13:45:20|0.00012343
13:45:21|0.00012343
13:45:22|0.00012344
13:45:23|0.00012344
13:45:24|0.00012349
13:45:25|0.00012359
13:45:26|0.00012365
13:45:27|0.00012365
13:45:28|0.00012365
13:45:29|0.00012365
13:45:30|0.00012367
13:45:31|0.00012384
13:45:32|0.00012396
13:45:33|0.00012398
13:45:34|0.00012401
13:45:35|0.00012399
13:45:36|0.00012406
13:45:37|0.00012391
13:45:38|0.00012395
13:45:39|0.00012398
13:45:40|0.00012402
13:45:41|0.00012415
13:45:43|0.00012421
13:45:45|0.00012413
13:45:47|0.00012453
13:45:49|0.00012454
13:45:50|0.00012466
13:45:51|0.00012459
13:45:53|0.00012472
13:45:54|0.00012476
13:45:56|0.00012481
13:45:56|0.00012488
13:45:57|0.00012484
13:45:59|0.00012491
13:46:00|0.00012496
13:46:02|0.00012497
13:46:04|0.0001249
13:46:05|0.00012481
13:46:06|0.00012497
13:46:07|0.00012499
13:46:08|0.00012498
13:46:09|0.00012498
13:46:10|0.00012504
13:46:11|0.00012513
13:46:12|0.00012516
13:46:13|0.00012511
13:46:14|0.00012507
13:46:15|0.00012518
13:46:16|0.00012512
13:46:17|0.000125
13:46:19|0.00012512
13:46:20|0.00012499
13:46:21|0.00012497
13:46:23|0.00012496
13:46:24|0.00012497
13:46:25|0.00012496
13:46:26|0.00012511
13:46:28|0.00012525
13:46:29|0.00012515
13:46:29|0.00012527
13:46:31|0.00012524
13:46:32|0.00012518
13:46:34|0.00012514
13:46:35|0.00012514
13:46:35|0.0001252
13:46:36|0.00012504
13:46:37|0.00012504
13:46:38|0.00012534
13:46:39|0.00012519
13:46:40|0.0001254
13:46:43|0.00012555
13:46:44|0.00012526
13:46:46|0.00012543
13:46:48|0.00012549
13:46:48|0.00012545
13:46:50|0.00012538
13:46:51|0.00012541
13:46:52|0.00012534
13:46:53|0.00012561
13:46:54|0.00012563
13:46:55|0.00012552
13:46:56|0.00012561
13:46:57|0.00012556
13:46:59|0.00012556
13:46:59|0.00012542
13:47:01|0.00012545
13:47:02|0.00012545
13:47:02|0.00012552
13:47:03|0.00012564
13:47:04|0.00012564
13:47:05|0.00012559
13:47:06|0.00012558
13:47:07|0.00012568
13:47:08|0.00012581
13:47:09|0.00012575
13:47:10|0.00012576
13:47:11|0.00012576
13:47:12|0.00012568
13:47:13|0.00012574
13:47:14|0.00012585
13:47:16|0.00012568
13:47:16|0.00012559
13:47:17|0.00012558
13:47:18|0.00012559
13:47:19|0.00012559
13:47:20|0.00012549
13:47:21|0.00012555
13:47:22|0.00012559
13:47:23|0.00012562
13:47:24|0.00012554
13:47:25|0.0001255
13:47:26|0.00012542
13:47:27|0.00012562
13:47:29|0.00012527
13:47:29|0.00012539
13:47:30|0.00012526
13:47:31|0.00012531
13:47:32|0.00012522
13:47:34|0.0001251
13:47:34|0.00012526
13:47:35|0.00012517
13:47:36|0.0001251
13:47:37|0.00012504
13:47:39|0.00012498
13:47:39|0.00012513
13:47:40|0.000125
13:47:41|0.00012507
13:47:42|0.0001252
13:47:43|0.0001252
13:47:44|0.00012521
13:47:46|0.00012533
13:47:47|0.00012538
13:47:48|0.00012529
13:47:49|0.0001254
13:47:51|0.00012552
13:47:52|0.00012551
13:47:53|0.00012545
13:47:54|0.00012557
13:47:55|0.00012557
13:47:57|0.00012565
13:47:59|0.00012578
13:48:00|0.00012584
13:48:01|0.00012595
13:48:02|0.00012591
13:48:03|0.000126
13:48:04|0.00012597
13:48:05|0.0001259
13:48:06|0.00012603
13:48:07|0.00012599
13:48:08|0.0001259
13:48:09|0.0001259
13:48:10|0.00012579
13:48:11|0.00012571
13:48:12|0.00012578
13:48:13|0.00012584
13:48:14|0.00012585
13:48:15|0.00012582
13:48:16|0.00012579
13:48:17|0.00012578
13:48:18|0.00012579
13:48:19|0.00012584
13:48:20|0.00012577
13:48:21|0.00012574
13:48:23|0.00012574
13:48:23|0.00012574
13:48:24|0.00012572
13:48:26|0.00012577
13:48:27|0.0001258
13:48:28|0.00012577
13:48:29|0.00012586
13:48:31|0.00012586
13:48:31|0.00012582
13:48:32|0.00012578
13:48:34|0.00012577
13:48:34|0.00012576
13:48:36|0.00012582
13:48:36|0.00012578
13:48:38|0.0001259
13:48:39|0.0001257
13:48:40|0.00012567
13:48:41|0.00012573
13:48:41|0.00012573
13:48:43|0.00012582
13:48:43|0.00012582
13:48:45|0.00012585
13:48:47|0.00012581
13:48:48|0.00012582
13:48:49|0.00012582
13:48:51|0.00012582
13:48:53|0.00012582
13:48:53|0.000126
13:48:55|0.00012614
13:48:55|0.0001262
13:48:56|0.000126
13:48:57|0.0001261
13:48:59|0.00012599
13:48:59|0.00012595
13:49:01|0.00012595
13:49:02|0.00012595
13:49:03|0.00012595
13:49:04|0.00012603
13:49:05|0.00012617
13:49:06|0.00012606
13:49:07|0.0001262
13:49:08|0.00012623
13:49:09|0.00012627
13:49:10|0.00012626
13:49:11|0.00012626
13:49:12|0.00012629
13:49:13|0.00012621
13:49:14|0.00012619
13:49:15|0.00012623
13:49:16|0.00012624
13:49:17|0.00012633
13:49:18|0.00012632
13:49:19|0.00012636
13:49:20|0.00012632
13:49:21|0.00012635
13:49:22|0.0001264
13:49:23|0.00012629
13:49:24|0.00012632
13:49:25|0.00012626
13:49:26|0.00012629
13:49:27|0.00012625
13:49:28|0.0001264
13:49:29|0.00012618
13:49:30|0.00012616
13:49:31|0.00012611
13:49:32|0.00012618
13:49:33|0.00012614
13:49:35|0.00012619
13:49:36|0.00012619
13:49:37|0.00012613
13:49:38|0.00012605
13:49:39|0.00012609
13:49:40|0.00012595
13:49:41|0.00012607
13:49:42|0.00012598
13:49:43|0.00012606
13:49:44|0.0001258
13:49:45|0.00012583
13:49:47|0.0001257
13:49:49|0.00012566
13:49:51|0.00012573
13:49:52|0.00012576
13:49:54|0.00012576
13:49:56|0.00012566
13:49:57|0.00012574
13:49:58|0.00012574
13:49:59|0.00012567
13:50:00|0.00012577
13:50:01|0.0001257
13:50:02|0.00012572
13:50:03|0.00012576
13:50:05|0.00012594
13:50:07|0.00012579
13:50:09|0.00012574
13:50:10|0.00012574
13:50:10|0.00012561
13:50:12|0.00012563
13:50:12|0.00012554
13:50:13|0.00012546
13:50:15|0.00012549
13:50:16|0.00012549
13:50:17|0.00012537
13:50:19|0.00012532
13:50:20|0.00012533
13:50:22|0.00012528
13:50:23|0.00012536
13:50:24|0.00012547
13:50:25|0.00012544
13:50:26|0.00012522
13:50:27|0.00012522
13:50:27|0.00012528
13:50:29|0.00012522
13:50:30|0.0001252
13:50:31|0.00012528
13:50:31|0.00012518
13:50:33|0.00012543
13:50:34|0.00012523
13:50:35|0.00012544
13:50:36|0.00012534
13:50:36|0.00012532
13:50:37|0.00012532
13:50:39|0.00012532
13:50:39|0.00012532
13:50:41|0.00012537
13:50:42|0.00012548
13:50:42|0.00012559
13:50:43|0.0001256
13:50:45|0.00012554
13:50:46|0.00012554
13:50:47|0.00012546
13:50:49|0.00012546
13:50:51|0.00012546
13:50:52|0.00012559
13:50:52|0.00012559
13:50:54|0.00012567
13:50:55|0.00012574
13:50:56|0.00012574
13:50:57|0.00012574
13:50:58|0.00012574
13:51:00|0.00012547
13:51:01|0.00012541
13:51:02|0.00012543
13:51:03|0.00012551
13:51:05|0.00012537
13:51:05|0.00012528
13:51:06|0.00012529
13:51:07|0.00012539
13:51:09|0.00012543
13:51:10|0.00012543
13:51:11|0.00012557
13:51:12|0.00012559
13:51:14|0.0001256
13:51:15|0.00012562
13:51:16|0.00012562
13:51:16|0.00012585
13:51:18|0.00012585
13:51:19|0.00012574
13:51:20|0.00012568
13:51:20|0.00012568
13:51:22|0.00012562
13:51:23|0.00012565
13:51:23|0.00012568
13:51:25|0.00012568
13:51:26|0.00012568
13:51:27|0.00012561
13:51:28|0.00012552
13:51:29|0.00012552
13:51:30|0.00012561
13:51:30|0.00012567
13:51:32|0.00012572
13:51:32|0.00012586
13:51:34|0.00012594
13:51:35|0.00012603
13:51:36|0.0001261
13:51:37|0.00012608
13:51:37|0.00012612
13:51:39|0.00012609
13:51:40|0.00012606
13:51:40|0.000126
13:51:42|0.000126
13:51:43|0.000126
13:51:44|0.00012591
13:51:45|0.00012591
13:51:46|0.00012602
13:51:47|0.00012602
13:51:48|0.00012602
13:51:50|0.00012611
13:51:51|0.00012611
13:51:52|0.00012602
13:51:53|0.00012602
13:51:55|0.00012606
13:51:55|0.00012606
13:51:56|0.00012613
13:51:57|0.00012603
13:51:58|0.00012604
13:51:59|0.00012609
13:52:00|0.00012609
13:52:01|0.0001261
13:52:03|0.00012619
13:52:04|0.00012619
13:52:05|0.00012619
13:52:07|0.00012612
13:52:08|0.00012612
13:52:09|0.00012609
13:52:10|0.00012609
13:52:11|0.00012609
13:52:12|0.00012611
13:52:13|0.0001262
13:52:14|0.00012626
13:52:15|0.00012626
13:52:16|0.00012618
13:52:17|0.00012616
13:52:18|0.00012614
13:52:18|0.00012608
13:52:20|0.000126
13:52:21|0.000126
13:52:23|0.00012607
13:52:24|0.00012607
13:52:24|0.00012607
13:52:25|0.00012616
13:52:26|0.00012616
13:52:28|0.00012623
13:52:28|0.00012625
13:52:30|0.00012625
13:52:30|0.0001263
13:52:32|0.00012627
13:52:32|0.00012627
13:52:33|0.00012634
13:52:34|0.00012631
13:52:35|0.00012639
13:52:36|0.00012639
13:52:37|0.00012639
13:52:38|0.00012628
13:52:39|0.00012626
13:52:40|0.00012621
13:52:41|0.00012633
13:52:43|0.00012624
13:52:43|0.00012638
13:52:45|0.00012638
13:52:45|0.00012638
13:52:46|0.00012638
13:52:48|0.00012644
13:52:48|0.00012626
13:52:51|0.00012637
13:52:52|0.00012645
13:52:53|0.00012625
13:52:54|0.00012623
13:52:55|0.00012629
13:52:57|0.00012623
13:52:57|0.00012627
13:52:58|0.00012627
13:53:00|0.00012619
13:53:01|0.00012623
13:53:01|0.00012617
13:53:02|0.00012624
13:53:03|0.00012601
13:53:05|0.00012601
13:53:05|0.00012604
13:53:06|0.00012604
13:53:07|0.00012598
13:53:08|0.00012604
13:53:10|0.00012609
13:53:10|0.00012609
13:53:11|0.00012615
13:53:13|0.00012628
13:53:13|0.00012624
13:53:16|0.0001263
13:53:16|0.00012629
13:53:17|0.00012629
13:53:19|0.00012632
13:53:20|0.00012637
13:53:20|0.00012637
13:53:21|0.00012637
13:53:23|0.00012638
13:53:24|0.0001264
13:53:25|0.00012634
13:53:26|0.00012636
13:53:27|0.0001264
13:53:28|0.00012631
13:53:28|0.00012631
13:53:30|0.00012628
13:53:30|0.00012629
13:53:31|0.00012627
13:53:33|0.00012634
13:53:34|0.00012623
13:53:35|0.00012627
13:53:35|0.00012643
13:53:37|0.00012639
13:53:38|0.00012632
13:53:39|0.00012623
13:53:39|0.00012627
13:53:40|0.00012627
13:53:42|0.00012633
13:53:43|0.00012633
13:53:43|0.00012641
13:53:45|0.0001264
13:53:45|0.00012642
13:53:46|0.00012649
13:53:47|0.00012649
13:53:48|0.00012648
13:53:49|0.00012637
13:53:51|0.00012634
13:53:53|0.00012642
13:53:54|0.00012628
13:53:56|0.00012648
13:53:56|0.00012646
13:53:58|0.0001265
13:53:59|0.0001265
13:54:00|0.0001265
13:54:02|0.00012656
13:54:02|0.00012657
13:54:04|0.00012663
13:54:05|0.00012662
13:54:06|0.00012665
13:54:07|0.00012666
13:54:08|0.00012668
13:54:10|0.00012668
13:54:11|0.0001267
13:54:12|0.00012673
13:54:13|0.00012674
13:54:14|0.00012672
13:54:15|0.00012675
13:54:15|0.00012687
13:54:17|0.00012681
13:54:18|0.0001267
13:54:20|0.00012671
13:54:20|0.00012665
13:54:21|0.00012672
13:54:22|0.00012672
13:54:23|0.00012672
13:54:24|0.00012665
13:54:25|0.00012665
13:54:26|0.00012655
13:54:27|0.00012655
13:54:29|0.00012658
13:54:30|0.00012663
13:54:30|0.00012668
13:54:31|0.00012667
13:54:32|0.00012668
13:54:33|0.00012663
13:54:35|0.00012672
13:54:36|0.00012669
13:54:36|0.00012669
13:54:37|0.00012663
13:54:38|0.00012647
13:54:40|0.00012657
13:54:40|0.00012666
13:54:42|0.00012657
13:54:43|0.00012661
13:54:44|0.00012661
13:54:45|0.00012663
13:54:46|0.00012653
13:54:47|0.00012666
13:54:48|0.00012666
13:54:49|0.00012662
13:54:50|0.00012666
13:54:52|0.0001268
13:54:52|0.00012681
13:54:54|0.00012674
13:54:56|0.00012672
13:54:58|0.00012677
13:54:59|0.00012678
13:55:00|0.00012679
13:55:01|0.00012677
13:55:02|0.00012682
13:55:03|0.00012682
13:55:04|0.00012678
13:55:05|0.00012688
13:55:06|0.00012695
13:55:07|0.00012686
13:55:08|0.00012692
13:55:10|0.00012697
13:55:10|0.00012693
13:55:12|0.00012701
13:55:12|0.00012707
13:55:13|0.00012697
13:55:15|0.00012705
13:55:15|0.00012701
13:55:16|0.00012692
13:55:17|0.00012682
13:55:18|0.00012682
13:55:19|0.00012672
13:55:20|0.00012672
13:55:21|0.00012661
13:55:22|0.00012654
13:55:23|0.00012655
13:55:25|0.00012655
13:55:25|0.00012671
13:55:26|0.00012664
13:55:27|0.00012674
13:55:28|0.00012667
13:55:29|0.00012662
13:55:30|0.00012649
13:55:31|0.00012655
13:55:32|0.00012674
13:55:34|0.00012662
13:55:34|0.00012629
13:55:35|0.00012665
13:55:36|0.00012665
13:55:37|0.00012661
13:55:38|0.00012647
13:55:39|0.0001265
13:55:40|0.00012648
13:55:41|0.00012648
13:55:42|0.00012653
13:55:43|0.00012638
13:55:44|0.00012649
13:55:45|0.00012649
13:55:46|0.00012649
13:55:47|0.00012653
13:55:48|0.00012646
13:55:49|0.00012646
13:55:50|0.00012646
13:55:51|0.00012662
13:55:53|0.00012659
13:55:55|0.00012655
13:55:55|0.0001265
13:55:57|0.00012652
13:55:59|0.00012646
13:56:01|0.00012646
13:56:01|0.00012654
13:56:03|0.00012662
13:56:03|0.0001266
13:56:04|0.0001266
13:56:05|0.00012652
13:56:06|0.00012653
13:56:07|0.00012655
13:56:09|0.00012663
13:56:09|0.00012672
13:56:11|0.00012665
13:56:12|0.00012665
13:56:13|0.00012665
13:56:14|0.00012665
13:56:15|0.00012665
13:56:16|0.00012669
13:56:18|0.00012671
13:56:18|0.00012692
13:56:21|0.00012695
13:56:21|0.00012696
13:56:22|0.00012698
13:56:23|0.0001269
13:56:25|0.00012682
13:56:25|0.00012682
13:56:26|0.00012679
13:56:28|0.00012679
13:56:28|0.00012683
13:56:29|0.00012677
13:56:30|0.00012681
13:56:31|0.00012687
13:56:32|0.00012686
13:56:34|0.00012686
13:56:34|0.00012686
13:56:35|0.00012681
13:56:36|0.00012691
13:56:37|0.00012691
13:56:39|0.00012691
13:56:39|0.00012701
13:56:40|0.00012695
13:56:41|0.00012688
13:56:42|0.00012684
13:56:43|0.00012684
13:56:44|0.00012685
13:56:45|0.00012687
13:56:46|0.00012695
13:56:47|0.00012681
13:56:48|0.00012694
13:56:49|0.00012701
13:56:50|0.00012702
13:56:51|0.00012705
13:56:52|0.00012698
13:56:54|0.00012702
13:56:55|0.00012704
13:56:57|0.00012706
13:56:59|0.00012711
13:57:00|0.00012709
13:57:00|0.00012712
13:57:02|0.0001271
13:57:04|0.00012712
13:57:04|0.00012701
13:57:05|0.00012697
13:57:06|0.00012697
13:57:07|0.00012706
13:57:08|0.0001269
13:57:09|0.00012691
13:57:10|0.00012685
13:57:11|0.00012684
13:57:12|0.00012677
13:57:13|0.00012684
13:57:15|0.00012684
13:57:15|0.0001268
13:57:16|0.00012677
13:57:17|0.00012686
13:57:18|0.00012681
13:57:19|0.00012686
13:57:20|0.0001268
13:57:21|0.00012678
13:57:22|0.00012678
13:57:23|0.00012678
13:57:24|0.00012678
13:57:25|0.00012675
13:57:27|0.0001272
13:57:28|0.00012681
13:57:29|0.00012697
13:57:30|0.00012697
13:57:31|0.0001268
13:57:32|0.0001268
13:57:33|0.00012683
13:57:34|0.00012684
13:57:35|0.00012684
13:57:36|0.0001269
13:57:37|0.00012689
13:57:38|0.00012678
13:57:39|0.00012708
13:57:40|0.00012703
13:57:41|0.00012695
13:57:42|0.00012699
13:57:43|0.00012699
13:57:44|0.00012697
13:57:45|0.00012704
13:57:46|0.00012711
13:57:47|0.00012713
13:57:48|0.00012705
13:57:49|0.00012704
13:57:50|0.00012704
13:57:51|0.00012704
13:57:52|0.00012692
13:57:53|0.00012713
13:57:54|0.00012713
13:57:56|0.00012708
13:57:58|0.00012706
13:58:00|0.00012706
13:58:01|0.00012705
13:58:01|0.00012705
13:58:04|0.00012709
13:58:04|0.00012704
13:58:05|0.00012696
13:58:06|0.00012693
13:58:07|0.000127
13:58:09|0.00012695
13:58:10|0.0001269
13:58:10|0.00012689
13:58:11|0.00012693
13:58:12|0.00012695
13:58:13|0.00012686
13:58:15|0.00012696
13:58:15|0.00012689
13:58:16|0.00012703
13:58:17|0.00012703
13:58:18|0.00012703
13:58:19|0.00012698
13:58:20|0.00012704
13:58:21|0.00012704
13:58:22|0.00012716
13:58:23|0.00012713
13:58:24|0.00012713
13:58:25|0.00012713
13:58:26|0.00012711
13:58:28|0.00012706
13:58:29|0.00012711
13:58:29|0.00012707
13:58:30|0.00012704
13:58:31|0.00012699
13:58:32|0.00012701
13:58:33|0.00012701
13:58:34|0.00012701
13:58:35|0.00012714
13:58:36|0.00012714
13:58:37|0.00012691
13:58:38|0.00012673
13:58:39|0.00012662
13:58:40|0.00012667
13:58:41|0.00012669
13:58:42|0.00012654
13:58:43|0.00012659
13:58:44|0.00012654
13:58:45|0.00012651
13:58:46|0.00012654
13:58:47|0.00012645
13:58:48|0.0001264
13:58:49|0.00012629
13:58:50|0.00012635
13:58:51|0.00012643
13:58:52|0.00012634
13:58:53|0.00012645
13:58:54|0.00012628
13:58:56|0.00012631
13:58:58|0.00012633
13:59:00|0.00012628
13:59:01|0.0001263
13:59:03|0.00012613
13:59:03|0.0001262
13:59:04|0.0001262
13:59:06|0.000126
13:59:07|0.00012593
13:59:08|0.00012589
13:59:09|0.00012579
13:59:11|0.0001259
13:59:12|0.00012576
13:59:13|0.00012584
13:59:14|0.00012597
13:59:15|0.00012582
13:59:15|0.00012588
13:59:17|0.00012591
13:59:17|0.00012588
13:59:18|0.00012588
13:59:20|0.0001259
13:59:21|0.00012592
13:59:22|0.00012602
13:59:23|0.00012609
13:59:25|0.00012602
13:59:25|0.00012584
13:59:26|0.00012587
13:59:28|0.00012577
13:59:28|0.00012575
13:59:29|0.00012575
13:59:31|0.00012582
13:59:31|0.00012587
13:59:32|0.0001258
13:59:33|0.0001258
13:59:35|0.00012597
13:59:35|0.00012593
13:59:37|0.00012596
13:59:37|0.00012592
13:59:39|0.00012598
13:59:40|0.0001259
13:59:41|0.00012581
13:59:42|0.00012592
13:59:43|0.00012592
13:59:44|0.00012592
13:59:45|0.00012596
13:59:46|0.00012636
13:59:47|0.00012607
13:59:48|0.00012603
13:59:49|0.00012601
13:59:50|0.00012587
13:59:51|0.00012587
13:59:52|0.00012587
13:59:54|0.0001259
13:59:55|0.0001259
13:59:56|0.0001259
13:59:57|0.00012582
13:59:59|0.00012582
13:59:59|0.00012569
14:00:02|0.00012582
14:00:03|0.00012574
14:00:04|0.00012576
14:00:05|0.00012572
14:00:05|0.00012568
14:00:06|0.00012579
14:00:08|0.00012573
14:00:09|0.00012568
14:00:11|0.00012579
14:00:12|0.00012576
14:00:14|0.00012579
14:00:14|0.00012585
14:00:15|0.00012594
14:00:17|0.00012594
14:00:18|0.00012619
14:00:18|0.00012611
14:00:20|0.00012617
14:00:20|0.00012625
14:00:21|0.00012624
14:00:23|0.00012624
14:00:23|0.0001262
14:00:25|0.00012616
14:00:25|0.00012616
14:00:26|0.00012612
14:00:28|0.00012612
14:00:28|0.00012612
14:00:29|0.00012612
14:00:30|0.00012582
14:00:31|0.00012582
14:00:32|0.0001259
14:00:33|0.00012594
14:00:35|0.00012601
14:00:36|0.0001259
14:00:37|0.00012585
14:00:39|0.00012582
14:00:39|0.00012582
14:00:40|0.00012569
14:00:42|0.0001256
14:00:42|0.00012559
14:00:43|0.00012565
14:00:44|0.00012564
14:00:45|0.0001256
14:00:46|0.00012564
14:00:47|0.00012553
14:00:48|0.00012556
14:00:49|0.00012553
14:00:50|0.00012548
14:00:51|0.00012542
14:00:52|0.00012532
14:00:53|0.00012512
14:00:54|0.00012528
14:00:55|0.00012515
14:00:57|0.00012515
14:00:59|0.00012496
14:01:01|0.00012504
14:01:01|0.00012514
14:01:03|0.00012525
14:01:04|0.0001252
14:01:06|0.00012516
14:01:07|0.00012507
14:01:08|0.00012506
14:01:09|0.00012506
14:01:10|0.00012494
14:01:11|0.00012494
14:01:12|0.000125
14:01:13|0.00012504
14:01:14|0.00012476
14:01:15|0.00012458
14:01:15|0.00012444
14:01:17|0.00012433
14:01:19|0.00012458
14:01:19|0.00012452
14:01:21|0.00012462
14:01:22|0.00012439
14:01:22|0.00012443
14:01:23|0.00012446
14:01:24|0.00012448
14:01:25|0.00012453
14:01:26|0.00012426
14:01:27|0.00012439
14:01:28|0.00012422
14:01:29|0.00012446
14:01:30|0.00012438
14:01:31|0.00012454
14:01:32|0.00012446
14:01:33|0.00012453
14:01:34|0.00012441
14:01:35|0.00012446
14:01:36|0.00012455
14:01:37|0.0001246
14:01:38|0.00012452
14:01:40|0.0001245
14:01:40|0.00012466
14:01:41|0.00012464
14:01:42|0.0001247
14:01:43|0.00012466
14:01:44|0.00012478
14:01:45|0.00012478
14:01:46|0.00012468
14:01:47|0.00012462
14:01:48|0.00012462
14:01:49|0.00012462
14:01:50|0.00012462
14:01:51|0.0001247
14:01:52|0.0001247
14:01:53|0.00012477
14:01:54|0.00012478
14:01:55|0.00012459
14:01:56|0.00012459
14:01:57|0.00012464
14:01:58|0.00012465
14:02:00|0.00012474
14:02:01|0.00012482
14:02:03|0.00012473
14:02:04|0.00012477
14:02:06|0.00012496
14:02:07|0.00012496
14:02:07|0.00012474
14:02:09|0.00012474
14:02:09|0.00012479
14:02:10|0.00012479
14:02:11|0.00012479
14:02:12|0.00012479
14:02:14|0.0001248
14:02:15|0.00012489
14:02:16|0.000125
14:02:16|0.0001252
14:02:18|0.00012521
14:02:19|0.00012515
14:02:20|0.00012511
14:02:22|0.00012507
14:02:22|0.00012509
14:02:23|0.00012492
14:02:24|0.0001249
14:02:25|0.00012501
14:02:26|0.00012501
14:02:27|0.00012503
14:02:28|0.00012503
14:02:29|0.00012514
14:02:30|0.00012514
14:02:31|0.00012521
14:02:32|0.00012524
14:02:33|0.00012531
14:02:34|0.00012534
14:02:35|0.00012536
14:02:37|0.00012538
14:02:37|0.00012537
14:02:38|0.00012548
14:02:39|0.00012548
14:02:40|0.00012549
14:02:41|0.00012554
14:02:43|0.00012568
14:02:44|0.00012577
14:02:46|0.00012579
14:02:47|0.00012574
14:02:49|0.00012579
14:02:50|0.00012568
14:02:50|0.00012545
14:02:51|0.0001255
14:02:53|0.00012563
14:02:53|0.00012561
14:02:54|0.00012548
14:02:55|0.00012543
14:02:56|0.00012548
14:02:58|0.00012539
14:02:58|0.0001254
14:03:00|0.00012531
14:03:02|0.00012527
14:03:03|0.00012532
14:03:04|0.00012532
14:03:06|0.00012532
14:03:07|0.00012527
14:03:08|0.00012524
14:03:09|0.00012524
14:03:10|0.00012525
14:03:11|0.00012521
14:03:12|0.00012517
14:03:13|0.00012525
14:03:13|0.00012525
14:03:16|0.00012533
14:03:17|0.00012533
14:03:17|0.00012543
14:03:18|0.0001255
14:03:20|0.00012546
14:03:21|0.00012567
14:03:22|0.00012578
14:03:22|0.00012578
14:03:24|0.00012578
14:03:25|0.00012562
14:03:25|0.00012562
14:03:27|0.00012556
14:03:27|0.00012559
14:03:29|0.00012559
14:03:31|0.00012559
14:03:31|0.0001255
14:03:32|0.00012552
14:03:34|0.00012543
14:03:34|0.00012543
14:03:35|0.00012538
14:03:36|0.00012538
14:03:37|0.0001255
14:03:38|0.0001255
14:03:39|0.0001255
14:03:40|0.00012558
14:03:41|0.0001257
14:03:42|0.00012573
14:03:43|0.00012573
14:03:44|0.0001257
14:03:45|0.00012586
14:03:46|0.00012586
14:03:47|0.00012585
14:03:48|0.00012596
14:03:49|0.00012602
14:03:50|0.00012593
14:03:51|0.00012593
14:03:52|0.00012601
14:03:53|0.00012596
14:03:54|0.00012587
14:03:55|0.00012587
14:03:56|0.00012587
14:03:57|0.00012594
14:03:58|0.00012605
14:03:59|0.00012601
14:04:01|0.00012601
14:04:03|0.0001261
14:04:04|0.00012614
14:04:05|0.00012604
14:04:06|0.00012588
14:04:08|0.00012592
14:04:09|0.0001259
14:04:11|0.00012587
14:04:12|0.00012572
14:04:13|0.00012572
14:04:14|0.00012572
14:04:15|0.00012591
14:04:16|0.00012591
14:04:17|0.00012594
14:04:19|0.00012595
14:04:19|0.00012591
14:04:21|0.00012587
14:04:22|0.00012575
14:04:23|0.00012575
14:04:24|0.00012604
14:04:25|0.00012604
14:04:26|0.00012604
14:04:27|0.00012596
14:04:28|0.00012593
14:04:29|0.00012584
14:04:30|0.00012584
14:04:31|0.00012584
14:04:32|0.00012584
14:04:33|0.00012584
14:04:34|0.00012584
14:04:34|0.00012597
14:04:37|0.00012597
14:04:37|0.00012597
14:04:38|0.00012597
14:04:40|0.00012597
14:04:40|0.00012597
14:04:41|0.00012597
14:04:42|0.00012581
14:04:43|0.00012581
14:04:44|0.00012574
14:04:45|0.00012572
14:04:46|0.00012572
14:04:48|0.00012572
14:04:48|0.00012576
14:04:49|0.00012576
14:04:50|0.00012576
14:04:51|0.00012576
14:04:53|0.00012588
14:04:53|0.000126
14:04:54|0.00012603
14:04:55|0.00012605
14:04:56|0.00012597
14:04:57|0.00012597
14:04:58|0.00012597
14:04:59|0.00012597
14:05:00|0.00012597
14:05:02|0.000126
14:05:04|0.0001261
14:05:06|0.00012608
14:05:07|0.00012605
14:05:07|0.00012601
14:05:08|0.00012612
14:05:10|0.00012612
14:05:10|0.00012612
14:05:12|0.00012613
14:05:12|0.0001261
14:05:13|0.0001261
14:05:15|0.0001261
14:05:16|0.0001261
14:05:16|0.0001261
14:05:18|0.00012609
14:05:18|0.00012609
14:05:20|0.00012603
14:05:22|0.00012617
14:05:22|0.00012623
14:05:23|0.00012623
14:05:24|0.00012625
14:05:25|0.00012627
14:05:27|0.00012627
14:05:28|0.00012629
14:05:29|0.00012627
14:05:30|0.00012633
14:05:31|0.00012628
14:05:32|0.00012629
14:05:34|0.00012629
14:05:34|0.00012625
14:05:35|0.00012625
14:05:36|0.00012625
14:05:38|0.00012625
14:05:38|0.00012625
14:05:40|0.00012624
14:05:41|0.00012624
14:05:42|0.00012624
14:05:42|0.00012624
14:05:44|0.00012632
14:05:45|0.00012632
14:05:46|0.00012652
14:05:47|0.00012649
14:05:48|0.00012649
14:05:49|0.00012653
14:05:50|0.0001265
14:05:50|0.0001265
14:05:51|0.0001265
14:05:53|0.0001265
14:05:54|0.00012648
14:05:55|0.00012635
14:05:56|0.00012648
14:05:57|0.0001266
14:05:58|0.0001266
14:05:58|0.0001266
14:06:00|0.00012655
14:06:01|0.00012655
14:06:02|0.00012655
14:06:04|0.00012636
14:06:06|0.00012636
14:06:07|0.00012634
14:06:08|0.00012634
14:06:09|0.00012636
14:06:10|0.00012644
14:06:11|0.00012657
14:06:12|0.00012657
14:06:13|0.00012657
14:06:14|0.0001266
14:06:15|0.0001266
14:06:16|0.0001266
14:06:17|0.0001266
14:06:18|0.0001266
14:06:20|0.0001266
14:06:20|0.00012655
14:06:22|0.00012655
14:06:23|0.00012655
14:06:24|0.00012655
14:06:25|0.00012649
14:06:27|0.00012657
14:06:27|0.00012657
14:06:28|0.00012657
14:06:29|0.00012657
14:06:30|0.00012655
14:06:32|0.00012655
14:06:33|0.00012652
14:06:34|0.00012656
14:06:35|0.00012656
14:06:36|0.00012656
14:06:37|0.00012654
14:06:38|0.00012654
14:06:39|0.00012661
14:06:40|0.00012662
14:06:41|0.00012662
14:06:42|0.00012682
14:06:43|0.00012671
14:06:44|0.00012672
14:06:45|0.00012675
14:06:46|0.00012677
14:06:47|0.00012683
14:06:48|0.00012686
14:06:49|0.00012686
14:06:50|0.0001269
14:06:51|0.00012695
14:06:52|0.00012697
14:06:53|0.00012689
14:06:54|0.00012689
14:06:55|0.00012689
14:06:56|0.00012692
14:06:57|0.00012692
14:06:58|0.0001269
14:06:59|0.0001269
14:07:00|0.0001269
14:07:01|0.0001269
14:07:02|0.0001269
14:07:04|0.00012704
14:07:06|0.00012701
14:07:06|0.00012702
14:07:08|0.00012702
14:07:09|0.0001269
14:07:11|0.00012697
14:07:12|0.00012695
14:07:13|0.00012689
14:07:13|0.00012689
14:07:14|0.00012689
14:07:16|0.00012684
14:07:17|0.00012684
14:07:17|0.00012684
14:07:18|0.00012684
14:07:19|0.00012684
14:07:21|0.00012688
14:07:22|0.00012684
14:07:22|0.00012684
14:07:23|0.00012684
14:07:25|0.00012719
14:07:26|0.00012719
14:07:27|0.00012719
14:07:27|0.0001272
14:07:29|0.00012706
14:07:29|0.00012721
14:07:31|0.00012728
14:07:31|0.00012728
14:07:32|0.00012712
14:07:34|0.00012717
14:07:35|0.00012717
14:07:37|0.00012717
14:07:37|0.00012721
14:07:38|0.00012703
14:07:40|0.00012703
14:07:40|0.00012711
14:07:41|0.00012711
14:07:42|0.00012711
14:07:43|0.00012711
14:07:44|0.00012706
14:07:45|0.00012706
14:07:46|0.00012699
14:07:47|0.00012699
14:07:48|0.00012696
14:07:49|0.00012695
14:07:50|0.00012695
14:07:51|0.00012686
14:07:52|0.00012694
14:07:53|0.00012694
14:07:54|0.00012681
14:07:55|0.00012665
14:07:56|0.00012673
14:07:57|0.00012677
14:07:58|0.00012677
14:07:59|0.00012682
14:08:00|0.00012682
14:08:01|0.00012673
14:08:03|0.00012682
14:08:03|0.00012682
14:08:05|0.00012682
14:08:06|0.00012682
14:08:08|0.00012682
14:08:09|0.00012675
14:08:10|0.00012674
14:08:12|0.00012685
14:08:12|0.00012684
14:08:13|0.00012684
14:08:14|0.00012691
14:08:15|0.00012691
14:08:16|0.00012691
14:08:17|0.00012691
14:08:18|0.00012697
14:08:20|0.00012697
14:08:20|0.00012697
14:08:21|0.00012678
14:08:22|0.00012691
14:08:23|0.00012691
14:08:24|0.00012691
14:08:25|0.00012678
14:08:26|0.00012678
14:08:28|0.00012678
14:08:29|0.00012672
14:08:30|0.00012681
14:08:32|0.00012681
14:08:33|0.00012675
14:08:34|0.00012674
14:08:35|0.00012681
14:08:35|0.0001266
14:08:37|0.0001266
14:08:38|0.00012658
14:08:39|0.00012656
14:08:40|0.00012654
14:08:41|0.00012654
14:08:42|0.00012668
14:08:43|0.00012667
14:08:44|0.00012658
14:08:45|0.00012665
14:08:46|0.00012661
14:08:46|0.00012661
14:08:47|0.00012661
14:08:48|0.00012661
14:08:50|0.00012661
14:08:51|0.00012661
14:08:52|0.00012664
14:08:53|0.00012664
14:08:54|0.00012661
14:08:55|0.00012661
14:08:56|0.0001266
14:08:56|0.0001266
14:08:57|0.0001266
14:08:59|0.0001265
14:09:00|0.00012662
14:09:01|0.00012664
14:09:02|0.00012657
14:09:03|0.00012648
14:09:04|0.00012647
14:09:05|0.00012644
14:09:06|0.0001264
14:09:07|0.0001264
14:09:08|0.00012624
14:09:09|0.00012613
14:09:10|0.00012618
14:09:11|0.00012619
14:09:12|0.00012619
14:09:14|0.00012619
14:09:15|0.00012619
14:09:16|0.00012611
14:09:17|0.00012615
14:09:18|0.00012625
14:09:19|0.00012625
14:09:20|0.00012617
14:09:21|0.0001262
14:09:23|0.00012612
14:09:23|0.00012612
14:09:24|0.00012608
14:09:26|0.00012619
14:09:26|0.00012619
14:09:28|0.00012619
14:09:28|0.00012601
14:09:30|0.00012597
14:09:30|0.00012595
14:09:32|0.00012595
14:09:33|0.00012595
14:09:33|0.00012588
14:09:35|0.00012576
14:09:35|0.00012572
14:09:36|0.00012569
14:09:38|0.00012569
14:09:39|0.00012569
14:09:39|0.00012569
14:09:40|0.0001257
14:09:41|0.00012582
14:09:42|0.00012582
14:09:43|0.00012582
14:09:44|0.00012589
14:09:45|0.00012589
14:09:46|0.00012597
14:09:48|0.00012597
14:09:48|0.00012597
14:09:49|0.00012598
14:09:50|0.00012598
14:09:51|0.00012611
14:09:52|0.00012611
14:09:53|0.00012605
14:09:55|0.0001262
14:09:55|0.00012619
14:09:57|0.00012613
14:09:57|0.00012609
14:09:58|0.00012608
14:09:59|0.00012608
14:10:00|0.00012601
14:10:01|0.00012601
14:10:02|0.00012597
14:10:03|0.00012597
14:10:04|0.00012593
14:10:05|0.00012585
14:10:08|0.00012598
14:10:09|0.00012599
14:10:10|0.00012599
14:10:11|0.00012601
14:10:12|0.00012601
14:10:13|0.00012597
14:10:14|0.00012597
14:10:16|0.00012597
14:10:16|0.00012604
14:10:17|0.00012603
14:10:19|0.00012594
14:10:20|0.000126
14:10:21|0.0001259
14:10:23|0.0001259
14:10:24|0.00012605
14:10:25|0.000126
14:10:26|0.00012616
14:10:27|0.00012628
14:10:28|0.00012627
14:10:29|0.00012629
14:10:30|0.00012618
14:10:32|0.00012618
14:10:32|0.00012607
14:10:33|0.00012607
14:10:34|0.00012607
14:10:36|0.00012607
14:10:36|0.00012607
14:10:37|0.00012616
14:10:39|0.00012616
14:10:40|0.00012614
14:10:41|0.00012621
14:10:41|0.00012621
14:10:43|0.00012626
14:10:43|0.00012639
14:10:44|0.00012646
14:10:46|0.00012644
14:10:47|0.00012644
14:10:47|0.0001264
14:10:48|0.0001264
14:10:49|0.0001264
14:10:50|0.0001263
14:10:51|0.00012621
14:10:53|0.00012621
14:10:54|0.00012621
14:10:54|0.00012621
14:10:56|0.00012636
14:10:57|0.00012636
14:10:58|0.0001264
14:10:58|0.0001264
14:11:00|0.00012626
14:11:00|0.00012626
14:11:01|0.00012628
14:11:02|0.00012628
14:11:04|0.00012627
14:11:04|0.00012628
14:11:05|0.00012628
14:11:06|0.00012628
14:11:07|0.00012628
14:11:10|0.00012642
14:11:11|0.00012643
14:11:12|0.00012643
14:11:13|0.00012644
14:11:14|0.00012642
14:11:15|0.00012642
14:11:17|0.00012656
14:11:18|0.00012666
14:11:19|0.00012657
14:11:20|0.00012669
14:11:21|0.00012669
14:11:22|0.00012662
14:11:23|0.00012662
14:11:24|0.00012662
14:11:24|0.00012638
14:11:27|0.00012631
14:11:28|0.00012631
14:11:28|0.00012628
14:11:30|0.00012628
14:11:31|0.00012632
14:11:32|0.00012632
14:11:32|0.00012632
14:11:33|0.00012632
14:11:34|0.0001264
14:11:36|0.0001264
14:11:37|0.0001264
14:11:38|0.0001264
14:11:39|0.00012639
14:11:40|0.00012631
14:11:42|0.00012646
14:11:42|0.00012631
14:11:43|0.00012628
14:11:44|0.00012628
14:11:45|0.00012628
14:11:46|0.00012629
14:11:47|0.00012629
14:11:48|0.00012638
14:11:49|0.00012644
14:11:51|0.00012641
14:11:52|0.00012644
14:11:52|0.00012644
14:11:54|0.00012637
14:11:54|0.00012649
14:11:55|0.00012642
14:11:56|0.00012642
14:11:57|0.0001264
14:11:58|0.0001264
14:11:59|0.0001264
14:12:00|0.00012644
14:12:01|0.00012657
14:12:02|0.00012659
14:12:03|0.00012659
14:12:04|0.00012672
14:12:05|0.00012678
14:12:06|0.00012684
14:12:07|0.00012676
14:12:09|0.00012676
14:12:10|0.00012665
14:12:12|0.0001266
14:12:13|0.00012655
14:12:14|0.00012662
14:12:15|0.00012652
14:12:16|0.00012651
14:12:17|0.00012651
14:12:18|0.00012648
14:12:20|0.00012672
14:12:20|0.00012659
14:12:21|0.00012677
14:12:23|0.00012664
14:12:24|0.00012671
14:12:25|0.00012671
14:12:26|0.00012671
14:12:28|0.00012671
14:12:28|0.00012668
14:12:29|0.00012669
14:12:31|0.00012669
14:12:32|0.00012669
14:12:33|0.0001266
14:12:34|0.00012656
14:12:35|0.00012656
14:12:36|0.00012656
14:12:37|0.00012656
14:12:38|0.0001264
14:12:39|0.0001264
14:12:40|0.00012643
14:12:41|0.00012643
14:12:42|0.00012643
14:12:43|0.00012643
14:12:44|0.0001264
14:12:45|0.00012646
14:12:46|0.00012642
14:12:47|0.00012642
14:12:48|0.00012656
14:12:49|0.00012656
14:12:50|0.00012656
14:12:51|0.00012657
14:12:52|0.00012657
14:12:53|0.00012657
14:12:54|0.00012657
14:12:55|0.00012657
14:12:56|0.00012657
14:12:57|0.00012646
14:12:58|0.00012646
14:12:59|0.00012646
14:13:00|0.00012642
14:13:01|0.00012643
14:13:02|0.00012643
14:13:03|0.00012638
14:13:04|0.00012638
14:13:05|0.00012638
14:13:06|0.00012634
14:13:07|0.00012628
14:13:08|0.00012631
14:13:10|0.00012614
14:13:12|0.00012624
14:13:13|0.00012624
14:13:15|0.00012626
14:13:16|0.00012626
14:13:16|0.00012626
14:13:18|0.00012624
14:13:18|0.00012624
14:13:19|0.00012605
14:13:21|0.00012601
14:13:21|0.00012601
14:13:23|0.000126
14:13:24|0.000126
14:13:25|0.000126
14:13:26|0.00012604
14:13:27|0.00012604
14:13:28|0.00012605
14:13:29|0.00012605
14:13:30|0.00012605
14:13:31|0.00012605
14:13:32|0.000126
14:13:33|0.00012593
14:13:34|0.00012591
14:13:35|0.00012576
14:13:36|0.00012566
14:13:37|0.0001258
14:13:38|0.00012577
14:13:39|0.00012592
14:13:40|0.00012592
14:13:41|0.00012584
14:13:42|0.00012588
14:13:43|0.00012588
14:13:44|0.00012586
14:13:45|0.00012605
14:13:46|0.00012605
14:13:47|0.00012605
14:13:48|0.00012593
14:13:49|0.00012588
14:13:50|0.00012588
14:13:51|0.00012601
14:13:52|0.00012601
14:13:53|0.00012601
14:13:54|0.00012601
14:13:55|0.00012601
14:13:56|0.00012601
14:13:57|0.00012604
14:13:58|0.00012595
14:13:59|0.00012594
14:14:00|0.00012594
14:14:01|0.00012594
14:14:02|0.00012594
14:14:03|0.00012594
14:14:04|0.00012591
14:14:05|0.00012591
14:14:06|0.00012591
14:14:07|0.00012591
14:14:08|0.00012599
14:14:09|0.00012599
14:14:10|0.00012606
14:14:12|0.00012596
14:14:14|0.00012596
14:14:14|0.00012596
14:14:16|0.00012596
14:14:16|0.00012605
14:14:19|0.00012605
14:14:19|0.00012594
14:14:20|0.00012594
14:14:22|0.00012594
14:14:23|0.00012593
14:14:24|0.00012599
14:14:25|0.00012601
14:14:26|0.00012586
14:14:27|0.00012571
14:14:28|0.00012571
14:14:29|0.00012562
14:14:30|0.00012562
14:14:31|0.00012551
14:14:33|0.00012563
14:14:34|0.00012548
14:14:35|0.00012549
14:14:36|0.00012549
14:14:37|0.00012544
14:14:38|0.00012544
14:14:39|0.00012551
14:14:40|0.00012552
14:14:41|0.00012552
14:14:41|0.00012552
14:14:43|0.00012552
14:14:43|0.00012552
14:14:45|0.00012544
14:14:45|0.00012544
14:14:46|0.00012545
14:14:48|0.00012539
14:14:49|0.00012535
14:14:50|0.00012535
14:14:51|0.00012533
14:14:52|0.00012533
14:14:53|0.0001253
14:14:54|0.0001253
14:14:55|0.0001253
14:14:56|0.0001253
14:14:57|0.00012524
14:14:57|0.00012524
14:14:59|0.00012523
14:14:59|0.00012532
14:15:01|0.00012532
14:15:02|0.00012554
14:15:03|0.00012562
14:15:04|0.00012562
14:15:04|0.00012562
14:15:06|0.00012562
14:15:08|0.00012551
14:15:08|0.00012551
14:15:09|0.00012543
14:15:11|0.00012542
14:15:13|0.00012532
14:15:15|0.00012537
14:15:17|0.00012538
14:15:17|0.00012547
14:15:19|0.00012541
14:15:19|0.00012542
14:15:20|0.00012542
14:15:21|0.00012542
14:15:22|0.00012531
14:15:23|0.0001252
14:15:24|0.00012519
14:15:25|0.00012519
14:15:26|0.00012527
14:15:27|0.00012523
14:15:28|0.00012529
14:15:29|0.00012529
14:15:30|0.00012515
14:15:31|0.00012505
14:15:32|0.00012511
14:15:33|0.0001251
14:15:34|0.00012506
14:15:35|0.00012496
14:15:36|0.00012494
14:15:37|0.00012487
14:15:39|0.00012488
14:15:40|0.00012489
14:15:40|0.00012496
14:15:41|0.00012496
14:15:42|0.00012514
14:15:44|0.00012521
14:15:45|0.00012516
14:15:46|0.00012516
14:15:47|0.00012515
14:15:49|0.00012514
14:15:50|0.00012514
14:15:51|0.00012503
14:15:52|0.00012503
14:15:52|0.00012503
14:15:53|0.00012486
14:15:54|0.00012501
14:15:57|0.00012501
14:15:57|0.00012486
14:15:58|0.00012486
14:15:59|0.0001247
14:16:01|0.00012479
14:16:02|0.00012479
14:16:02|0.00012468
14:16:04|0.00012468
14:16:04|0.00012455
14:16:06|0.00012455
14:16:06|0.00012451
14:16:07|0.00012451
14:16:09|0.00012454
14:16:09|0.00012455
14:16:10|0.00012454
14:16:11|0.00012454
14:16:14|0.00012451
14:16:15|0.00012451
14:16:17|0.00012464
14:16:18|0.00012464
14:16:19|0.00012456
14:16:21|0.00012451
14:16:22|0.00012448
14:16:22|0.00012448
14:16:24|0.00012448
14:16:24|0.00012462
14:16:26|0.00012462
14:16:27|0.00012469
14:16:28|0.00012456
14:16:28|0.00012456
14:16:29|0.00012456
14:16:30|0.00012456
14:16:31|0.00012464
14:16:32|0.00012464
14:16:34|0.00012464
14:16:34|0.00012464
14:16:35|0.00012464
14:16:37|0.00012464
14:16:37|0.0001245
14:16:38|0.0001245
14:16:40|0.0001245
14:16:41|0.0001245
14:16:42|0.0001245
14:16:43|0.0001245
14:16:44|0.00012469
14:16:44|0.0001247
14:16:45|0.00012481
14:16:47|0.00012481
14:16:47|0.00012474
14:16:49|0.00012453
14:16:49|0.00012453
14:16:50|0.00012439
14:16:53|0.00012447
14:16:53|0.00012449
14:16:54|0.00012449
14:16:55|0.00012449
14:16:56|0.00012449
14:16:58|0.0001244
14:16:59|0.00012428
14:17:00|0.00012425
14:17:01|0.00012422
14:17:02|0.00012422
14:17:03|0.00012426
14:17:04|0.00012426
14:17:05|0.00012425
14:17:06|0.00012427
14:17:07|0.00012427
14:17:08|0.00012422
14:17:09|0.00012425
14:17:10|0.00012428
14:17:11|0.00012429
14:17:12|0.00012444
14:17:13|0.00012439
14:17:15|0.0001243
14:17:16|0.0001243
14:17:17|0.00012427
14:17:18|0.00012427
14:17:19|0.00012425
14:17:21|0.0001242
14:17:21|0.00012425
14:17:22|0.00012422
14:17:23|0.00012422
14:17:25|0.00012424
14:17:26|0.00012424
14:17:27|0.00012424
14:17:28|0.00012418
14:17:30|0.00012407
14:17:31|0.00012388
14:17:31|0.00012388
14:17:33|0.00012388
14:17:34|0.00012406
14:17:35|0.00012406
14:17:36|0.00012411
14:17:37|0.00012411
14:17:38|0.00012411
14:17:39|0.00012408
14:17:40|0.00012408
14:17:41|0.00012408
14:17:42|0.00012408
14:17:43|0.0001241
14:17:44|0.00012414
14:17:45|0.00012414
14:17:46|0.00012425
14:17:47|0.0001242
14:17:48|0.00012421
14:17:49|0.00012421
14:17:50|0.00012424
14:17:51|0.00012428
14:17:52|0.00012428
14:17:52|0.00012424
14:17:55|0.00012424
14:17:57|0.00012424
14:17:57|0.00012438
14:17:59|0.00012428
14:18:00|0.00012437
14:18:01|0.00012437
14:18:02|0.00012437
14:18:03|0.00012437
14:18:04|0.00012428
14:18:05|0.00012428
14:18:06|0.00012428
14:18:07|0.00012428
14:18:08|0.00012428
14:18:09|0.00012408
14:18:10|0.00012408
14:18:11|0.00012409
14:18:12|0.00012396
14:18:13|0.00012413
14:18:14|0.00012425
14:18:16|0.00012431
14:18:17|0.00012427
14:18:19|0.00012429
14:18:20|0.00012438
14:18:21|0.00012438
14:18:22|0.00012435
14:18:24|0.0001244
14:18:24|0.0001244
14:18:25|0.0001244
14:18:27|0.00012431
14:18:28|0.00012431
14:18:29|0.00012432
14:18:29|0.00012432
14:18:30|0.00012427
14:18:31|0.00012427
14:18:32|0.00012425
14:18:33|0.00012431
14:18:34|0.00012431
14:18:36|0.0001243
14:18:37|0.0001243
14:18:38|0.0001243
14:18:39|0.00012435
14:18:40|0.00012437
14:18:41|0.00012437
14:18:42|0.00012429
14:18:43|0.00012439
14:18:44|0.00012429
14:18:45|0.00012439
14:18:46|0.00012428
14:18:47|0.00012432
14:18:48|0.00012424
14:18:49|0.00012429
14:18:50|0.00012428
14:18:51|0.00012416
14:18:52|0.00012423
14:18:53|0.00012414
14:18:54|0.00012409
14:18:55|0.00012409
14:18:56|0.00012409
14:18:57|0.00012425
14:18:58|0.00012423
14:18:59|0.00012423
14:19:00|0.00012423
14:19:01|0.00012423
14:19:02|0.00012411
14:19:03|0.00012411
14:19:04|0.00012411
14:19:05|0.00012411
14:19:06|0.00012415
14:19:07|0.00012415
14:19:08|0.00012424
14:19:09|0.00012424
14:19:10|0.00012425
14:19:11|0.00012428
14:19:12|0.00012428
14:19:13|0.00012437
14:19:14|0.00012437
14:19:15|0.00012429
14:19:16|0.00012436
14:19:17|0.00012428
14:19:19|0.00012439
14:19:20|0.00012439
14:19:22|0.00012429
14:19:24|0.00012426
14:19:24|0.00012426
14:19:25|0.00012425
14:19:26|0.00012418
14:19:27|0.00012418
14:19:28|0.00012418
14:19:30|0.00012426
14:19:31|0.0001243
14:19:32|0.00012429
14:19:33|0.0001244
14:19:34|0.0001244
14:19:35|0.00012449
14:19:36|0.00012456
14:19:37|0.00012465
14:19:38|0.00012457
14:19:39|0.00012457
14:19:40|0.00012473
14:19:41|0.00012473
14:19:42|0.00012473
14:19:44|0.00012474
14:19:45|0.00012478
14:19:46|0.000125
14:19:47|0.00012503
14:19:48|0.00012503
14:19:49|0.00012514
14:19:50|0.00012513
14:19:51|0.00012513
14:19:51|0.00012516
14:19:53|0.00012499
14:19:54|0.00012499
14:19:55|0.00012499
14:19:56|0.00012499
14:19:57|0.00012499
14:19:58|0.00012499
14:19:59|0.000125
14:20:00|0.000125
14:20:01|0.000125
14:20:01|0.00012511
14:20:02|0.00012505
14:20:05|0.00012496
14:20:05|0.00012496
14:20:07|0.00012496
14:20:07|0.00012479
14:20:09|0.00012477
14:20:09|0.00012477
14:20:10|0.00012478
14:20:12|0.00012478
14:20:12|0.00012489
14:20:13|0.00012492
14:20:15|0.00012478
14:20:16|0.00012478
14:20:16|0.00012478
14:20:19|0.00012478
14:20:20|0.00012485
14:20:21|0.00012485
14:20:22|0.00012485
14:20:23|0.00012485
14:20:24|0.00012485
14:20:25|0.00012483
14:20:26|0.00012483
14:20:27|0.00012495
14:20:28|0.00012509
14:20:29|0.00012509
14:20:30|0.00012509
14:20:31|0.00012519
14:20:32|0.00012512
14:20:33|0.00012516
14:20:34|0.00012505
14:20:35|0.00012505
14:20:36|0.00012514
14:20:37|0.000125
14:20:38|0.00012495
14:20:39|0.00012495
14:20:40|0.00012483
14:20:41|0.00012483
14:20:42|0.00012483
14:20:43|0.00012483
14:20:44|0.00012477
14:20:46|0.00012483
14:20:47|0.00012483
14:20:47|0.00012483
14:20:49|0.00012483
14:20:50|0.00012499
14:20:51|0.00012491
14:20:52|0.00012491
14:20:52|0.00012491
14:20:54|0.00012491
14:20:55|0.00012491
14:20:55|0.00012476
14:20:57|0.00012482
14:20:59|0.0001248
14:20:59|0.0001248
14:21:00|0.0001246
14:21:01|0.00012458
14:21:02|0.0001245
14:21:03|0.00012447
14:21:04|0.00012451
14:21:05|0.00012451
14:21:06|0.00012457
14:21:07|0.00012458
14:21:09|0.00012458
14:21:10|0.00012458
14:21:11|0.00012458
14:21:11|0.00012458
14:21:13|0.00012466
14:21:13|0.00012468
14:21:14|0.00012468
14:21:15|0.00012468
14:21:16|0.00012467
14:21:18|0.00012439
14:21:20|0.00012436
14:21:21|0.00012431
14:21:23|0.00012431
14:21:24|0.00012431
14:21:24|0.00012431
14:21:27|0.00012418
14:21:27|0.00012418
14:21:28|0.00012425
14:21:30|0.00012425
14:21:31|0.0001243
14:21:32|0.0001243
14:21:34|0.0001243
14:21:35|0.00012418
14:21:37|0.00012418
14:21:38|0.00012418
14:21:38|0.00012451
14:21:39|0.00012449
14:21:40|0.00012449
14:21:42|0.00012449
14:21:42|0.00012449
14:21:43|0.00012416
14:21:45|0.00012418
14:21:45|0.00012413
14:21:46|0.00012413
14:21:47|0.00012413
14:21:48|0.00012406
14:21:49|0.00012401
14:21:51|0.00012401
14:21:51|0.00012395
14:21:52|0.00012395
14:21:54|0.00012395
14:21:55|0.00012395
14:21:55|0.00012412
14:21:57|0.00012412
14:21:57|0.00012412
14:21:59|0.00012412
14:21:59|0.00012414
14:22:00|0.00012414
14:22:01|0.00012414
14:22:02|0.00012414
14:22:03|0.00012414
14:22:05|0.00012414
14:22:06|0.00012406
14:22:07|0.00012394
14:22:07|0.00012394
14:22:08|0.00012406
14:22:10|0.00012406
14:22:10|0.00012406
14:22:12|0.00012401
14:22:12|0.00012412
14:22:13|0.00012423
14:22:14|0.00012431
14:22:15|0.00012431
14:22:17|0.00012446
14:22:19|0.00012446
14:22:19|0.00012446
14:22:20|0.00012443
14:22:21|0.00012452
14:22:23|0.00012452
14:22:24|0.00012457
14:22:25|0.00012462
14:22:26|0.00012462
14:22:27|0.00012439
14:22:28|0.00012439
14:22:29|0.00012443
14:22:30|0.00012443
14:22:31|0.00012443
14:22:32|0.00012443
14:22:33|0.00012443
14:22:34|0.00012443
14:22:35|0.00012463
14:22:36|0.00012456
14:22:37|0.00012448
14:22:38|0.00012448
14:22:39|0.00012467
14:22:40|0.00012467
14:22:41|0.00012467
14:22:42|0.00012467
14:22:43|0.00012467
14:22:44|0.00012467
14:22:45|0.00012448
14:22:46|0.00012448
14:22:47|0.00012448
14:22:48|0.00012448
14:22:49|0.00012448
14:22:50|0.00012448
14:22:51|0.00012448
14:22:52|0.00012448
14:22:53|0.00012448
14:22:54|0.00012465
14:22:55|0.00012465
14:22:56|0.00012465
14:22:57|0.00012461
14:22:58|0.00012463
14:22:59|0.00012468
14:23:00|0.00012468
14:23:01|0.0001247
14:23:02|0.0001247
14:23:03|0.0001247
14:23:04|0.0001245
14:23:05|0.0001245
14:23:06|0.0001245
14:23:07|0.0001245
14:23:08|0.0001245
14:23:09|0.0001245
14:23:10|0.0001245
14:23:12|0.00012457
14:23:13|0.00012457
14:23:14|0.00012457
14:23:15|0.00012457
14:23:15|0.00012457
14:23:17|0.00012463
14:23:18|0.00012463
14:23:19|0.00012463
14:23:21|0.00012463
14:23:22|0.00012471
14:23:23|0.00012472
14:23:23|0.00012461
14:23:24|0.00012461
14:23:27|0.00012455
14:23:27|0.00012455
14:23:28|0.00012464
14:23:29|0.00012464
14:23:30|0.00012467
14:23:31|0.00012467
14:23:33|0.00012469
14:23:33|0.00012461
14:23:34|0.00012466
14:23:36|0.00012455
14:23:36|0.00012449
14:23:37|0.00012448
14:23:38|0.00012448
14:23:39|0.00012448
14:23:40|0.00012448
14:23:41|0.00012448
14:23:42|0.00012448
14:23:43|0.00012468
14:23:44|0.00012468
14:23:45|0.00012468
14:23:46|0.00012471
14:23:47|0.00012476
14:23:49|0.00012482
14:23:50|0.00012487
14:23:50|0.00012487
14:23:51|0.00012478
14:23:53|0.00012477
14:23:54|0.00012474
14:23:55|0.0001246
14:23:56|0.00012453
14:23:57|0.00012454
14:23:57|0.00012451
14:23:59|0.00012442
14:24:00|0.00012442
14:24:01|0.00012431
14:24:02|0.0001243
14:24:03|0.00012436
14:24:04|0.00012436
14:24:05|0.0001243
14:24:06|0.0001243
14:24:07|0.00012418
14:24:08|0.00012409
14:24:09|0.00012399
14:24:10|0.00012416
14:24:11|0.00012394
14:24:11|0.00012393
14:24:12|0.00012379
14:24:14|0.00012394
14:24:15|0.00012394
14:24:15|0.00012399
14:24:17|0.00012399
14:24:18|0.00012406
14:24:19|0.00012406
14:24:20|0.00012406
14:24:22|0.0001241
14:24:23|0.00012415
14:24:25|0.00012401
14:24:26|0.0001241
14:24:27|0.0001241
14:24:28|0.00012411
14:24:29|0.00012411
14:24:30|0.00012406
14:24:31|0.00012406
14:24:32|0.00012406
14:24:33|0.00012406
14:24:34|0.00012406
14:24:35|0.0001241
14:24:36|0.00012405
14:24:37|0.00012406
14:24:38|0.00012406
14:24:39|0.00012406
14:24:40|0.00012405
14:24:41|0.00012405
14:24:42|0.00012405
14:24:43|0.00012405
14:24:44|0.00012405
14:24:45|0.00012405
14:24:46|0.00012402
14:24:47|0.00012401
14:24:48|0.00012401
14:24:49|0.00012396
14:24:50|0.00012393
14:24:51|0.00012389
14:24:52|0.0001238
14:24:53|0.00012378
14:24:54|0.00012378
14:24:55|0.00012361
14:24:56|0.00012353
14:24:57|0.00012345
14:24:58|0.00012364
14:24:59|0.00012364
14:25:00|0.00012353
14:25:01|0.00012358
14:25:03|0.00012343
14:25:04|0.00012327
14:25:04|0.00012336
14:25:06|0.00012338
14:25:07|0.0001234
14:25:07|0.00012353
14:25:09|0.00012344
14:25:10|0.00012344
14:25:10|0.00012344
14:25:12|0.00012349
14:25:13|0.00012389
14:25:13|0.00012389
14:25:15|0.00012376
14:25:16|0.00012377
14:25:16|0.00012394
14:25:17|0.00012394
14:25:19|0.00012397
14:25:20|0.00012397
14:25:21|0.00012386
14:25:23|0.00012386
14:25:25|0.00012381
14:25:25|0.0001239
14:25:26|0.0001239
14:25:28|0.0001239
14:25:29|0.00012405
14:25:30|0.00012402
14:25:32|0.00012414
14:25:33|0.00012414
14:25:34|0.00012413
14:25:36|0.00012433
14:25:36|0.0001242
14:25:37|0.00012412
14:25:38|0.00012412
14:25:39|0.00012412
14:25:40|0.00012423
14:25:41|0.00012423
14:25:42|0.0001241
14:25:43|0.0001241
14:25:45|0.0001241
14:25:45|0.0001241
14:25:47|0.0001241
14:25:47|0.0001241
14:25:48|0.00012421
14:25:50|0.0001241
14:25:50|0.000124
14:25:51|0.000124
14:25:52|0.000124
14:25:53|0.00012383
14:25:54|0.00012383
14:25:55|0.0001238
14:25:57|0.0001238
14:25:57|0.0001238
14:25:59|0.00012373
14:25:59|0.00012373
14:26:00|0.00012373
14:26:01|0.00012386
14:26:03|0.00012399
14:26:03|0.00012401
14:26:04|0.00012401
14:26:05|0.00012408
14:26:06|0.00012408
14:26:07|0.00012408
14:26:08|0.00012412
14:26:10|0.00012413
14:26:10|0.00012413
14:26:11|0.00012413
14:26:12|0.00012413
14:26:13|0.00012413
14:26:14|0.00012413
14:26:15|0.00012413
14:26:16|0.00012413
14:26:17|0.00012413
14:26:18|0.00012413
14:26:19|0.00012413
14:26:20|0.00012413
14:26:21|0.00012413
14:26:22|0.00012406
14:26:24|0.00012406
14:26:26|0.00012402
14:26:27|0.00012399
14:26:29|0.0001239
14:26:31|0.0001239
14:26:32|0.00012378
14:26:33|0.00012378
14:26:34|0.00012379
14:26:35|0.00012379
14:26:36|0.0001239
14:26:37|0.0001239
14:26:38|0.0001239
14:26:39|0.00012385
14:26:40|0.00012385
14:26:41|0.00012373
14:26:42|0.00012373
14:26:43|0.00012363
14:26:44|0.00012366
14:26:45|0.00012378
14:26:46|0.00012375
14:26:47|0.0001239
14:26:48|0.00012411
14:26:49|0.00012409
14:26:50|0.00012407
14:26:52|0.00012405
14:26:52|0.00012405
14:26:53|0.00012405
14:26:54|0.00012405
14:26:55|0.00012394
14:26:56|0.00012394
14:26:57|0.00012394
14:26:58|0.00012405
14:26:59|0.00012405
14:27:00|0.00012405
14:27:01|0.00012405
14:27:02|0.00012405
14:27:03|0.00012408
14:27:04|0.00012408
14:27:05|0.00012408
14:27:06|0.00012414
14:27:08|0.00012422
14:27:09|0.00012422
14:27:10|0.0001243
14:27:11|0.0001243
14:27:12|0.0001243
14:27:13|0.00012439
14:27:14|0.00012431
14:27:15|0.00012429
14:27:16|0.00012427
14:27:17|0.00012427
14:27:18|0.00012427
14:27:20|0.00012434
14:27:21|0.00012434
14:27:21|0.00012426
14:27:23|0.00012426
14:27:25|0.00012426
14:27:27|0.00012433
14:27:27|0.00012432
14:27:28|0.0001243
14:27:30|0.00012443
14:27:32|0.00012443
14:27:34|0.00012477
14:27:35|0.00012482
14:27:36|0.00012482
14:27:37|0.00012482
14:27:38|0.00012491
14:27:39|0.00012497
14:27:39|0.00012492
14:27:41|0.00012488
14:27:41|0.00012514
14:27:43|0.00012527
14:27:43|0.00012527
14:27:44|0.00012528
14:27:46|0.00012528
14:27:46|0.00012526
14:27:47|0.00012508
14:27:49|0.0001252
14:27:50|0.00012507
14:27:50|0.00012507
14:27:51|0.00012518
14:27:53|0.00012518
14:27:54|0.00012518
14:27:55|0.00012505
14:27:56|0.00012505
14:27:56|0.00012508
14:27:57|0.00012508
14:27:59|0.00012508
14:27:59|0.00012508
14:28:01|0.00012508
14:28:01|0.0001251
14:28:02|0.000125
14:28:03|0.000125
14:28:04|0.00012499
14:28:05|0.00012499
14:28:06|0.00012505
14:28:07|0.00012512
14:28:08|0.00012503
14:28:10|0.00012503
14:28:10|0.00012508
14:28:11|0.00012508
14:28:12|0.00012508
14:28:13|0.00012508
14:28:14|0.00012508
14:28:16|0.00012511
14:28:16|0.00012511
14:28:17|0.00012505
14:28:18|0.00012519
14:28:20|0.00012519
14:28:21|0.0001253
14:28:22|0.00012528
14:28:22|0.00012542
14:28:24|0.00012547
14:28:26|0.00012555
14:28:26|0.00012565
14:28:28|0.00012557
14:28:29|0.00012583
14:28:30|0.00012585
14:28:31|0.0001261
14:28:32|0.00012571
14:28:33|0.00012571
14:28:35|0.00012571
14:28:36|0.00012571
14:28:36|0.00012571
14:28:37|0.00012569
14:28:39|0.00012569
14:28:40|0.00012569
14:28:40|0.00012569
14:28:42|0.00012571
14:28:43|0.00012573
14:28:44|0.00012573
14:28:45|0.00012586
14:28:46|0.00012586
14:28:47|0.00012582
14:28:49|0.00012582
14:28:50|0.00012582
14:28:50|0.00012588
14:28:52|0.00012579
14:28:52|0.00012574
14:28:53|0.00012574
14:28:54|0.00012569
14:28:55|0.00012573
14:28:57|0.00012573
14:28:57|0.00012573
14:28:58|0.00012573
14:29:00|0.00012582
14:29:01|0.0001257
14:29:01|0.00012573
14:29:02|0.00012573
14:29:04|0.00012561
14:29:05|0.00012572
14:29:05|0.00012573
14:29:08|0.00012573
14:29:08|0.00012559
14:29:10|0.00012559
14:29:11|0.00012568
14:29:12|0.00012557
14:29:13|0.00012556
14:29:14|0.00012552
14:29:15|0.00012552
14:29:16|0.00012552
14:29:17|0.00012546
14:29:18|0.00012531
14:29:19|0.00012529
14:29:20|0.00012513
14:29:21|0.00012518
14:29:22|0.00012528
14:29:23|0.00012528
14:29:24|0.0001252
14:29:25|0.0001252
14:29:26|0.0001252
14:29:28|0.0001252
14:29:29|0.00012541
14:29:30|0.00012541
14:29:31|0.00012541
14:29:32|0.00012541
14:29:34|0.00012521
14:29:35|0.00012521
14:29:37|0.00012522
14:29:38|0.00012522
14:29:39|0.00012522
14:29:39|0.00012522
14:29:41|0.00012522
14:29:42|0.00012522
14:29:43|0.00012522
14:29:43|0.00012522
14:29:44|0.00012522
14:29:46|0.00012522
14:29:47|0.00012522
14:29:49|0.00012522
14:29:49|0.00012541
14:29:50|0.00012559
14:29:52|0.0001258
14:29:52|0.0001258
14:29:54|0.0001258
14:29:54|0.00012519
14:29:55|0.0001252
14:29:56|0.00012512
14:29:58|0.00012512
14:29:58|0.00012519
14:29:59|0.00012519
14:30:00|0.0001252
14:30:01|0.0001252
14:30:02|0.0001252
14:30:03|0.0001252
14:30:05|0.00012519
14:30:05|0.0001251
14:30:06|0.00012507
14:30:07|0.00012493
14:30:08|0.00012491
14:30:10|0.00012485
14:30:11|0.00012476
14:30:11|0.00012485
14:30:12|0.00012485
14:30:13|0.00012485
14:30:14|0.00012485
14:30:15|0.00012485
14:30:16|0.00012485
14:30:17|0.00012482
14:30:18|0.00012489
14:30:19|0.00012491
14:30:20|0.00012491
14:30:21|0.0001249
14:30:22|0.00012491
14:30:23|0.00012487
14:30:25|0.00012491
14:30:25|0.00012491
14:30:27|0.00012484
14:30:28|0.00012484
14:30:29|0.00012491
14:30:31|0.00012491
14:30:31|0.0001249
14:30:32|0.00012478
14:30:33|0.00012481
14:30:35|0.00012481
14:30:35|0.00012471
14:30:37|0.00012473
14:30:38|0.00012473
14:30:38|0.00012473
14:30:39|0.00012473
14:30:41|0.00012473
14:30:41|0.00012472
14:30:42|0.00012472
14:30:43|0.00012479
14:30:44|0.00012482
14:30:46|0.00012482
14:30:47|0.00012481
14:30:48|0.00012481
14:30:49|0.00012481
14:30:50|0.00012481
14:30:51|0.00012482
14:30:52|0.00012474
14:30:53|0.00012474
14:30:54|0.00012474
14:30:55|0.00012482
14:30:57|0.00012477
14:30:57|0.00012477
14:30:58|0.00012477
14:30:59|0.00012462
14:31:01|0.00012461
14:31:02|0.00012462
14:31:03|0.00012464
14:31:04|0.00012464
14:31:05|0.00012464
14:31:07|0.00012456
14:31:08|0.00012456
14:31:09|0.00012463
14:31:09|0.00012467
14:31:11|0.00012478
14:31:11|0.00012459
14:31:12|0.00012459
14:31:14|0.00012459
14:31:14|0.00012477
14:31:15|0.00012477
14:31:16|0.00012479
14:31:18|0.00012481
14:31:19|0.00012481
14:31:20|0.00012489
14:31:21|0.00012489
14:31:21|0.00012476
14:31:22|0.00012476
14:31:24|0.00012476
14:31:24|0.00012464
14:31:26|0.0001246
14:31:27|0.0001246
14:31:29|0.00012458
14:31:30|0.00012459
14:31:32|0.00012459
14:31:33|0.00012459
14:31:35|0.00012459
14:31:36|0.00012459
14:31:37|0.0001246
14:31:38|0.0001246
14:31:39|0.00012453
14:31:40|0.00012446
14:31:41|0.00012444
14:31:42|0.00012447
14:31:43|0.00012438
14:31:44|0.0001243
14:31:45|0.00012428
14:31:46|0.00012428
14:31:47|0.00012428
14:31:48|0.00012434
14:31:49|0.00012449
14:31:50|0.0001245
14:31:51|0.00012458
14:31:53|0.00012458
14:31:54|0.0001245
14:31:55|0.0001245
14:31:56|0.0001245
14:31:57|0.0001245
14:31:57|0.0001245
14:31:59|0.0001245
14:32:00|0.0001243
14:32:01|0.0001243
14:32:02|0.00012445
14:32:03|0.00012432
14:32:04|0.00012436
14:32:05|0.00012436
14:32:05|0.00012436
14:32:07|0.00012441
14:32:08|0.00012436
14:32:08|0.00012436
14:32:10|0.00012449
14:32:11|0.00012445
14:32:11|0.00012445
14:32:13|0.00012433
14:32:14|0.00012433
14:32:14|0.00012433
14:32:17|0.00012445
14:32:17|0.00012445
14:32:18|0.0001244
14:32:20|0.00012433
14:32:21|0.00012429
14:32:22|0.00012429
14:32:22|0.00012429
14:32:23|0.00012429
14:32:25|0.00012432
14:32:25|0.00012432
14:32:26|0.00012438
14:32:29|0.00012438
14:32:30|0.00012432
14:32:31|0.00012432
14:32:33|0.00012471
14:32:34|0.00012478
14:32:35|0.00012478
14:32:36|0.00012447
14:32:37|0.00012447
14:32:38|0.00012447
14:32:40|0.00012433
14:32:41|0.00012433
14:32:42|0.00012436
14:32:43|0.00012428
14:32:44|0.00012431
14:32:45|0.00012429
14:32:46|0.00012429
14:32:47|0.00012419
14:32:48|0.00012419
14:32:49|0.00012419
14:32:50|0.00012419
14:32:51|0.00012419
14:32:52|0.0001243
14:32:53|0.0001243
14:32:54|0.00012445
14:32:55|0.00012461
14:32:56|0.00012461
14:32:57|0.0001246
14:32:58|0.0001246
14:32:59|0.0001246
14:32:59|0.00012449
14:33:00|0.00012449
14:33:02|0.00012449
14:33:02|0.00012449
14:33:04|0.00012449
14:33:05|0.00012449
14:33:06|0.00012449
14:33:07|0.00012449
14:33:08|0.00012417
14:33:09|0.00012417
14:33:10|0.00012409
14:33:11|0.00012409
14:33:11|0.00012401
14:33:12|0.00012409
14:33:14|0.00012409
14:33:15|0.00012409
14:33:16|0.00012409
14:33:17|0.00012409
14:33:18|0.00012409
14:33:19|0.00012409
14:33:19|0.00012429
14:33:20|0.00012429
14:33:22|0.00012429
14:33:23|0.00012429
14:33:24|0.00012414
14:33:26|0.00012414
14:33:26|0.00012403
14:33:27|0.00012411
14:33:28|0.00012411
14:33:30|0.00012398
14:33:31|0.00012401
14:33:32|0.00012401
14:33:34|0.00012406
14:33:35|0.00012395
14:33:36|0.00012396
14:33:37|0.00012405
14:33:38|0.0001241
14:33:39|0.0001241
14:33:40|0.0001241
14:33:41|0.0001241
14:33:42|0.0001241
14:33:43|0.0001241
14:33:44|0.0001241
14:33:45|0.0001241
14:33:46|0.0001241
14:33:47|0.0001241
14:33:48|0.00012415
14:33:49|0.00012415
14:33:51|0.00012408
14:33:51|0.00012408
14:33:53|0.00012408
14:33:54|0.00012408
14:33:55|0.00012417
14:33:56|0.00012417
14:33:57|0.00012417
14:33:57|0.00012391
14:33:59|0.00012391
14:33:59|0.00012391
14:34:01|0.00012414
14:34:02|0.00012414
14:34:02|0.00012418
14:34:03|0.00012418
14:34:04|0.00012418
14:34:06|0.0001241
14:34:07|0.0001241
14:34:07|0.0001241
14:34:08|0.0001241
14:34:10|0.0001241
14:34:10|0.0001241
14:34:11|0.00012416
14:34:13|0.00012416
14:34:14|0.00012416
14:34:15|0.00012415
14:34:16|0.00012419
14:34:17|0.00012424
14:34:18|0.00012424
14:34:18|0.00012424
14:34:19|0.00012422
14:34:21|0.00012422
14:34:22|0.00012433
14:34:23|0.00012446
14:34:24|0.00012437
14:34:26|0.00012437
14:34:27|0.00012453
14:34:27|0.00012453
14:34:28|0.00012469
14:34:30|0.00012469
14:34:31|0.00012469
14:34:33|0.00012469
14:34:34|0.00012469
14:34:34|0.00012469
14:34:36|0.00012469
14:34:37|0.00012448
14:34:39|0.00012448
14:34:39|0.00012448
14:34:41|0.00012448
14:34:42|0.00012448
14:34:43|0.00012444
14:34:44|0.00012442
14:34:45|0.00012442
14:34:45|0.00012442
14:34:47|0.00012442
14:34:47|0.00012452
14:34:48|0.00012452
14:34:49|0.00012452
14:34:51|0.00012452
14:34:52|0.00012451
14:34:53|0.00012451
14:34:54|0.00012451
14:34:54|0.00012451
14:34:56|0.00012451
14:34:58|0.00012428
14:34:59|0.00012428
14:35:00|0.00012419
14:35:00|0.00012419
14:35:03|0.00012428
14:35:03|0.00012433
14:35:04|0.00012446
14:35:06|0.00012446
14:35:06|0.00012447
14:35:07|0.00012456
14:35:09|0.00012463
14:35:10|0.00012463
14:35:10|0.00012467
14:35:12|0.00012471
14:35:12|0.00012471
14:35:13|0.00012476
14:35:14|0.00012489
14:35:15|0.00012495
14:35:16|0.00012493
14:35:17|0.00012496
14:35:18|0.00012496
14:35:20|0.00012486
14:35:21|0.00012486
14:35:22|0.00012486
14:35:22|0.00012501
14:35:24|0.00012501
14:35:24|0.00012502
14:35:25|0.00012502
14:35:26|0.00012502
14:35:27|0.00012502
14:35:28|0.00012502
14:35:30|0.00012494
14:35:30|0.00012494
14:35:33|0.00012494
14:35:34|0.00012494
14:35:35|0.00012494
14:35:36|0.00012494
14:35:37|0.000125
14:35:39|0.00012504
14:35:40|0.00012506
14:35:41|0.00012508
14:35:42|0.00012497
14:35:42|0.00012497
14:35:45|0.00012484
14:35:46|0.00012482
14:35:46|0.00012482
14:35:48|0.0001248
14:35:48|0.0001248
14:35:50|0.00012483
14:35:50|0.00012483
14:35:51|0.00012483
14:35:53|0.00012483
14:35:54|0.00012486
14:35:54|0.00012486
14:35:56|0.00012492
14:35:57|0.00012492
14:35:57|0.00012492
14:35:58|0.00012492
14:35:59|0.00012492
14:36:01|0.00012499
14:36:02|0.00012501
14:36:03|0.00012501
14:36:04|0.00012504
14:36:04|0.00012483
14:36:05|0.00012483
14:36:07|0.00012473
14:36:07|0.00012473
14:36:09|0.00012473
14:36:10|0.00012466
14:36:12|0.00012466
14:36:12|0.0001247
14:36:13|0.00012479
14:36:15|0.0001247
14:36:16|0.0001247
14:36:17|0.00012471
14:36:18|0.00012471
14:36:19|0.00012476
14:36:20|0.00012467
14:36:21|0.00012475
14:36:23|0.00012475
14:36:24|0.00012465
14:36:25|0.00012465
14:36:26|0.00012465
14:36:26|0.00012459
14:36:27|0.00012465
14:36:29|0.00012465
14:36:30|0.00012465
14:36:30|0.00012461
14:36:32|0.00012463
14:36:34|0.00012463
14:36:36|0.00012468
14:36:37|0.00012457
14:36:38|0.00012453
14:36:39|0.00012448
14:36:41|0.00012447
14:36:42|0.00012438
14:36:43|0.00012438
14:36:44|0.0001243
14:36:45|0.0001243
14:36:46|0.0001243
14:36:47|0.00012437
14:36:48|0.00012449
14:36:48|0.00012449
14:36:50|0.00012449
14:36:51|0.00012449
14:36:52|0.00012458
14:36:53|0.00012449
14:36:55|0.00012442
14:36:55|0.00012439
14:36:57|0.00012439
14:36:58|0.00012439
14:36:58|0.00012439
14:37:00|0.00012439
14:37:01|0.00012435
14:37:02|0.00012433
14:37:03|0.00012433
14:37:04|0.0001242
14:37:05|0.00012418
14:37:06|0.00012402
14:37:07|0.00012418
14:37:08|0.00012418
14:37:09|0.0001242
14:37:10|0.00012416
14:37:11|0.00012416
14:37:12|0.00012416
14:37:13|0.00012435
14:37:14|0.00012435
14:37:15|0.00012435
14:37:16|0.00012439
14:37:17|0.0001244
14:37:18|0.00012432
14:37:19|0.00012432
14:37:20|0.0001243
14:37:21|0.00012428
14:37:22|0.00012428
14:37:23|0.0001243
14:37:24|0.00012417
14:37:25|0.00012419
14:37:26|0.00012419
14:37:27|0.0001243
14:37:28|0.0001243
14:37:29|0.0001243
14:37:30|0.0001243
14:37:31|0.0001243
14:37:32|0.0001243
14:37:34|0.00012435
14:37:35|0.0001243
14:37:37|0.00012439
14:37:39|0.00012426
14:37:39|0.00012426
14:37:41|0.00012415
14:37:42|0.00012418
14:37:43|0.00012418
14:37:44|0.00012412
14:37:45|0.00012418
14:37:46|0.00012418
14:37:47|0.0001242
14:37:48|0.00012422
14:37:49|0.00012415
14:37:50|0.00012415
14:37:51|0.00012415
14:37:52|0.00012416
14:37:53|0.00012417
14:37:54|0.00012419
14:37:55|0.00012414
14:37:56|0.00012416
14:37:57|0.00012416
14:37:58|0.00012416
14:37:59|0.00012416
14:38:00|0.00012422
14:38:01|0.00012417
14:38:02|0.00012417
14:38:03|0.00012417
14:38:04|0.00012417
14:38:05|0.00012417
14:38:06|0.00012435
14:38:07|0.00012435
14:38:08|0.00012435
14:38:09|0.00012435
14:38:10|0.00012435
14:38:11|0.00012435
14:38:12|0.00012442
14:38:13|0.00012442
14:38:14|0.00012451
14:38:15|0.00012452
14:38:16|0.00012459
14:38:17|0.00012444
14:38:18|0.00012445
14:38:19|0.00012445
14:38:20|0.00012445
14:38:21|0.00012447
14:38:22|0.00012455
14:38:23|0.00012455
14:38:24|0.00012437
14:38:25|0.00012437
14:38:26|0.00012437
14:38:27|0.00012437
14:38:28|0.00012437
14:38:29|0.00012455
14:38:30|0.00012455
14:38:31|0.00012455
14:38:32|0.00012455
14:38:33|0.00012455
14:38:35|0.00012455
14:38:37|0.00012455
14:38:39|0.00012455
14:38:40|0.00012455
14:38:41|0.00012455
14:38:42|0.00012452
14:38:43|0.00012459
14:38:44|0.00012458
14:38:45|0.0001245
14:38:46|0.00012454
14:38:47|0.00012454
14:38:49|0.00012454
14:38:49|0.00012454
14:38:50|0.00012454
14:38:51|0.00012455
14:38:52|0.0001245
14:38:53|0.00012442
14:38:54|0.00012458
14:38:55|0.00012458
14:38:56|0.00012458
14:38:57|0.00012458
14:38:58|0.00012458
14:38:59|0.00012458
14:39:01|0.00012458
14:39:01|0.00012458
14:39:03|0.00012458
14:39:04|0.00012458
14:39:04|0.00012465
14:39:05|0.00012461
14:39:06|0.00012464
14:39:07|0.00012464
14:39:08|0.00012473
14:39:09|0.00012477
14:39:11|0.00012483
14:39:11|0.00012487
14:39:13|0.0001249
14:39:13|0.00012495
14:39:14|0.00012495
14:39:15|0.00012484
14:39:16|0.00012484
14:39:17|0.00012484
14:39:19|0.00012484
14:39:20|0.00012497
14:39:21|0.00012496
14:39:22|0.00012496
14:39:23|0.00012501
14:39:23|0.00012519
14:39:25|0.00012533
14:39:25|0.00012536
14:39:27|0.0001254
14:39:27|0.00012541
14:39:28|0.00012544
14:39:29|0.00012546
14:39:30|0.00012535
14:39:31|0.00012541
14:39:33|0.0001253
14:39:34|0.00012534
14:39:35|0.0001253
14:39:36|0.0001253
14:39:38|0.0001253
14:39:39|0.00012535
14:39:41|0.00012536
14:39:42|0.00012537
14:39:43|0.0001253
14:39:44|0.00012526
14:39:44|0.00012526
14:39:46|0.00012523
14:39:47|0.00012523
14:39:48|0.00012524
14:39:49|0.00012531
14:39:51|0.00012532
14:39:51|0.00012532
14:39:52|0.00012532
14:39:53|0.00012543
14:39:54|0.00012552
14:39:55|0.00012553
14:39:56|0.0001255
14:39:58|0.00012549
14:39:58|0.00012549
14:40:00|0.00012549
14:40:01|0.00012549
14:40:01|0.00012558
14:40:03|0.00012546
14:40:03|0.00012557
14:40:05|0.00012549
14:40:06|0.00012549
14:40:07|0.00012549
14:40:07|0.00012525
14:40:08|0.00012525
14:40:09|0.00012536
14:40:10|0.00012536
14:40:12|0.00012536
14:40:12|0.00012536
14:40:14|0.00012536
14:40:14|0.00012536
14:40:15|0.00012536
14:40:16|0.00012536
14:40:17|0.00012536
14:40:19|0.00012543
14:40:19|0.00012543
14:40:20|0.00012543
14:40:21|0.00012543
14:40:22|0.00012549
14:40:24|0.00012541
14:40:24|0.00012541
14:40:25|0.00012553
14:40:26|0.00012553
14:40:27|0.00012542
14:40:28|0.00012538
14:40:29|0.00012537
14:40:30|0.00012543
14:40:32|0.00012542
14:40:32|0.00012547
14:40:33|0.00012547
14:40:34|0.00012545
14:40:36|0.00012538
14:40:38|0.00012547
14:40:39|0.00012537
14:40:40|0.0001254
14:40:41|0.0001254
14:40:42|0.0001254
14:40:43|0.00012546
14:40:44|0.00012541
14:40:45|0.00012541
14:40:46|0.00012544
14:40:47|0.00012545
14:40:48|0.0001254
14:40:49|0.0001254
14:40:50|0.00012537
14:40:51|0.00012536
14:40:52|0.00012536
14:40:53|0.00012536
14:40:54|0.00012538
14:40:56|0.00012538
14:40:56|0.00012538
14:40:58|0.00012538
14:40:59|0.00012538
14:40:59|0.00012538
14:41:01|0.00012538
14:41:02|0.00012538
14:41:03|0.00012536
14:41:04|0.00012541
14:41:05|0.00012541
14:41:06|0.00012524
14:41:07|0.00012514
14:41:08|0.00012502
14:41:10|0.00012492
14:41:11|0.00012492
14:41:11|0.00012492
14:41:12|0.00012492
14:41:13|0.00012492
14:41:15|0.00012492
14:41:16|0.00012492
14:41:16|0.00012522
14:41:17|0.00012518
14:41:18|0.00012518
14:41:19|0.00012518
14:41:20|0.00012506
14:41:21|0.00012506
14:41:23|0.00012506
14:41:23|0.00012506
14:41:25|0.00012537
14:41:25|0.00012537
14:41:26|0.00012537
14:41:27|0.00012508
14:41:28|0.00012508
14:41:29|0.00012508
14:41:30|0.0001253
14:41:31|0.00012537
14:41:32|0.00012537
14:41:33|0.00012537
14:41:34|0.00012537
14:41:35|0.00012537
14:41:36|0.00012529
14:41:39|0.00012529
14:41:40|0.00012524
14:41:41|0.00012524
14:41:43|0.00012524
14:41:44|0.00012527
14:41:45|0.00012527
14:41:46|0.00012527
14:41:47|0.00012527
14:41:49|0.00012527
14:41:50|0.00012527
14:41:51|0.00012533
14:41:52|0.00012533
14:41:53|0.0001253
14:41:53|0.00012527
14:41:55|0.00012533
14:41:56|0.00012533
14:41:57|0.00012533
14:41:58|0.00012533
14:42:00|0.00012524
14:42:02|0.00012524
14:42:02|0.00012524
14:42:03|0.00012524
14:42:05|0.00012524
14:42:06|0.00012524
14:42:07|0.00012524
14:42:08|0.00012524
14:42:09|0.00012523
14:42:10|0.00012523
14:42:11|0.00012523
14:42:12|0.00012523
14:42:13|0.00012523
14:42:14|0.00012523
14:42:15|0.00012521
14:42:16|0.00012524
14:42:17|0.00012538
14:42:18|0.00012538
14:42:19|0.00012538
14:42:20|0.00012523
14:42:21|0.00012523
14:42:22|0.00012523
14:42:23|0.00012523
14:42:24|0.00012523
14:42:25|0.00012506
14:42:26|0.00012506
14:42:27|0.00012506
14:42:29|0.00012506
14:42:29|0.00012503
14:42:31|0.00012503
14:42:31|0.00012514
14:42:33|0.00012514
14:42:33|0.00012514
14:42:35|0.00012514
14:42:36|0.00012514
14:42:37|0.00012514
14:42:38|0.00012514
14:42:40|0.00012502
14:42:41|0.00012499
14:42:42|0.00012513
14:42:43|0.00012513
14:42:44|0.00012502
14:42:45|0.00012502
14:42:46|0.00012502
14:42:47|0.00012502
14:42:48|0.00012502
14:42:49|0.00012502
14:42:50|0.00012502
14:42:51|0.00012489
14:42:52|0.00012495
14:42:53|0.00012496
14:42:55|0.00012496
14:42:56|0.00012496
14:42:57|0.00012496
14:42:58|0.00012496
14:42:59|0.00012506
14:43:00|0.00012506
14:43:01|0.00012506
14:43:02|0.00012506
14:43:03|0.00012501
14:43:04|0.00012501
14:43:05|0.00012501
14:43:06|0.00012501
14:43:07|0.00012506
14:43:08|0.00012506
14:43:09|0.00012509
14:43:10|0.00012509
14:43:11|0.00012528
14:43:12|0.00012523
14:43:13|0.00012544
14:43:14|0.00012528
14:43:15|0.00012531
14:43:16|0.00012531
14:43:17|0.00012531
14:43:18|0.00012531
14:43:19|0.00012524
14:43:20|0.00012516
14:43:21|0.00012516
14:43:22|0.00012529
14:43:23|0.00012522
14:43:24|0.00012518
14:43:25|0.00012518
14:43:26|0.00012529
14:43:27|0.00012524
14:43:29|0.0001254
14:43:30|0.00012528
14:43:30|0.00012529
14:43:31|0.00012529
14:43:33|0.00012529
14:43:34|0.00012529
14:43:34|0.00012529
14:43:35|0.00012529
14:43:36|0.00012529
14:43:37|0.00012529
14:43:38|0.0001255
14:43:41|0.00012559
14:43:42|0.00012571
14:43:43|0.00012586
14:43:45|0.00012582
14:43:46|0.00012575
14:43:46|0.00012575
14:43:48|0.00012575
14:43:49|0.00012583
14:43:50|0.00012583
14:43:50|0.00012593
14:43:52|0.00012602
14:43:52|0.0001261
14:43:54|0.0001261
14:43:55|0.00012613
14:43:57|0.00012585
14:43:58|0.00012585
14:43:59|0.00012579
14:43:59|0.00012579
14:44:00|0.00012566
14:44:01|0.00012571
14:44:02|0.00012573
14:44:03|0.00012573
14:44:04|0.00012575
14:44:05|0.00012575
14:44:06|0.00012581
14:44:07|0.00012575
14:44:09|0.00012575
14:44:10|0.00012574
14:44:10|0.0001258
14:44:13|0.0001258
14:44:13|0.00012586
14:44:14|0.00012571
14:44:15|0.00012565
14:44:16|0.00012567
14:44:17|0.00012567
14:44:18|0.00012551
14:44:19|0.00012551
14:44:20|0.00012553
14:44:21|0.00012553
14:44:22|0.00012559
14:44:23|0.00012565
14:44:24|0.00012565
14:44:25|0.00012565
14:44:27|0.00012565
14:44:28|0.00012565
14:44:29|0.00012565
14:44:30|0.00012555
14:44:31|0.00012555
14:44:32|0.0001255
14:44:33|0.0001255
14:44:34|0.0001255
14:44:35|0.00012553
14:44:36|0.00012553
14:44:37|0.00012569
14:44:38|0.00012569
14:44:39|0.00012569
14:44:40|0.00012569
14:44:42|0.00012585
14:44:44|0.00012595
14:44:45|0.00012595
14:44:47|0.00012595
14:44:48|0.00012595
14:44:48|0.00012595
14:44:49|0.00012595
14:44:50|0.00012595
14:44:51|0.00012586
14:44:52|0.00012586
14:44:54|0.00012586
14:44:55|0.00012586
14:44:56|0.00012585
14:44:57|0.00012585
14:44:58|0.00012585
14:44:59|0.00012587
14:45:01|0.00012567
14:45:02|0.00012562
14:45:03|0.00012558
14:45:04|0.00012558
14:45:05|0.00012558
14:45:06|0.00012562
14:45:06|0.0001256
14:45:09|0.00012566
14:45:10|0.00012577
14:45:10|0.00012577
14:45:11|0.00012577
14:45:12|0.00012575
14:45:13|0.00012575
14:45:14|0.00012575
14:45:16|0.00012571
14:45:16|0.00012583
14:45:17|0.00012583
14:45:18|0.00012583
14:45:20|0.00012583
14:45:20|0.00012576
14:45:21|0.00012576
14:45:22|0.00012576
14:45:23|0.00012584
14:45:24|0.00012587
14:45:25|0.00012587
14:45:27|0.00012587
14:45:27|0.00012587
14:45:29|0.00012593
14:45:29|0.00012593
14:45:30|0.00012588
14:45:32|0.00012581
14:45:32|0.00012572
14:45:33|0.00012572
14:45:34|0.00012572
14:45:36|0.00012576
14:45:36|0.00012576
14:45:37|0.00012576
14:45:38|0.00012578
14:45:40|0.00012565
14:45:40|0.00012565
14:45:43|0.00012561
14:45:43|0.00012561
14:45:45|0.00012561
14:45:46|0.00012514
14:45:47|0.00012518
14:45:48|0.00012504
14:45:50|0.00012513
14:45:50|0.00012508
14:45:51|0.00012532
14:45:53|0.00012534
14:45:54|0.00012534
14:45:54|0.00012534
14:45:55|0.00012534
14:45:57|0.00012554
14:45:57|0.0001254
14:45:58|0.0001254
14:45:59|0.0001254
14:46:00|0.0001254
14:46:01|0.00012531
14:46:02|0.00012552
14:46:04|0.00012552
14:46:05|0.00012552
14:46:05|0.00012552
14:46:06|0.00012552
14:46:07|0.00012512
14:46:08|0.00012519
14:46:10|0.00012503
14:46:10|0.0001252
14:46:12|0.0001252
14:46:13|0.0001252
14:46:13|0.0001252
14:46:14|0.0001252
14:46:16|0.00012525
14:46:17|0.00012527
14:46:18|0.00012524
14:46:19|0.00012518
14:46:19|0.00012518
14:46:20|0.00012518
14:46:21|0.00012518
14:46:22|0.0001251
14:46:24|0.00012504
14:46:24|0.00012498
14:46:26|0.0001249
14:46:26|0.00012482
14:46:27|0.00012488
14:46:29|0.00012486
14:46:29|0.00012496
14:46:30|0.00012496
14:46:31|0.00012504
14:46:33|0.00012514
14:46:33|0.00012508
14:46:34|0.00012512
14:46:35|0.00012506
14:46:36|0.00012506
14:46:37|0.00012489
14:46:38|0.00012491
14:46:39|0.00012488
14:46:41|0.00012495
14:46:42|0.00012494
14:46:44|0.00012494
14:46:45|0.00012499
14:46:46|0.00012485
14:46:47|0.00012485
14:46:48|0.00012485
14:46:49|0.00012499
14:46:50|0.00012499
14:46:52|0.00012485
14:46:54|0.00012485
14:46:56|0.00012485
14:46:57|0.00012485
14:46:58|0.00012485
14:46:59|0.00012483
14:46:59|0.00012483
14:47:01|0.00012486
14:47:01|0.00012479
14:47:02|0.00012479
14:47:03|0.00012475
14:47:04|0.00012473
14:47:05|0.00012467
14:47:07|0.0001247
14:47:07|0.00012463
14:47:08|0.00012454
14:47:09|0.00012453
14:47:10|0.00012452
14:47:12|0.00012452
14:47:12|0.00012457
14:47:13|0.00012457
14:47:15|0.00012467
14:47:15|0.00012467
14:47:16|0.00012461
14:47:17|0.00012443
14:47:18|0.00012444
14:47:20|0.00012445
14:47:21|0.00012445
14:47:22|0.00012443
14:47:22|0.00012443
14:47:23|0.00012449
14:47:25|0.00012441
14:47:26|0.00012441
14:47:26|0.00012441
14:47:27|0.00012441
14:47:29|0.00012446
14:47:29|0.00012445
14:47:30|0.00012451
14:47:32|0.00012451
14:47:32|0.0001245
14:47:35|0.0001245
14:47:35|0.0001245
14:47:36|0.00012442
14:47:37|0.00012447
14:47:38|0.00012447
14:47:39|0.00012447
14:47:40|0.00012447
14:47:41|0.00012447
14:47:42|0.00012443
14:47:43|0.00012443
14:47:45|0.00012448
14:47:47|0.00012442
14:47:48|0.00012442
14:47:49|0.00012442
14:47:50|0.00012442
14:47:52|0.00012435
14:47:53|0.00012434
14:47:54|0.00012434
14:47:55|0.0001243
14:47:56|0.00012429
14:47:57|0.00012436
14:47:59|0.00012427
14:48:00|0.00012422
14:48:01|0.00012414
14:48:01|0.0001242
14:48:04|0.00012428
14:48:05|0.00012428
14:48:05|0.00012439
14:48:07|0.00012439
14:48:08|0.00012439
14:48:09|0.0001244
14:48:10|0.0001244
14:48:11|0.0001244
14:48:12|0.0001244
14:48:13|0.00012425
14:48:14|0.00012429
14:48:15|0.00012429
14:48:16|0.00012429
14:48:17|0.00012437
14:48:18|0.00012437
14:48:19|0.00012437
14:48:20|0.00012439
14:48:21|0.00012449
14:48:22|0.00012449
14:48:23|0.00012451
14:48:24|0.00012451
14:48:25|0.00012471
14:48:26|0.00012471
14:48:27|0.00012471
14:48:28|0.00012462
14:48:29|0.00012462
14:48:30|0.00012462
14:48:31|0.00012462
14:48:32|0.00012448
14:48:33|0.00012458
14:48:34|0.00012458
14:48:35|0.00012458
14:48:36|0.00012454
14:48:37|0.00012436
14:48:38|0.00012432
14:48:39|0.00012432
14:48:40|0.00012421
14:48:41|0.00012437
14:48:43|0.00012436
14:48:44|0.0001243
14:48:46|0.00012441
14:48:46|0.00012441
14:48:49|0.00012432
14:48:50|0.00012432
14:48:51|0.00012422
14:48:52|0.00012422
14:48:54|0.0001243
14:48:55|0.00012426
14:48:56|0.00012426
14:48:57|0.00012426
14:48:57|0.00012445
14:49:00|0.00012446
14:49:01|0.00012435
14:49:01|0.00012437
14:49:02|0.00012443
14:49:04|0.00012434
14:49:05|0.00012434
14:49:06|0.00012437
14:49:07|0.00012424
14:49:08|0.00012424
14:49:10|0.00012423
14:49:11|0.0001244
14:49:12|0.0001244
14:49:13|0.0001244
14:49:14|0.0001245
14:49:15|0.0001245
14:49:16|0.00012443
14:49:17|0.00012443
14:49:18|0.00012443
14:49:19|0.00012453
14:49:20|0.00012453
14:49:21|0.00012432
14:49:22|0.00012432
14:49:23|0.00012447
14:49:24|0.00012447
14:49:25|0.00012447
14:49:26|0.00012452
14:49:27|0.00012452
14:49:28|0.00012452
14:49:29|0.00012452
14:49:30|0.00012452
14:49:31|0.00012454
14:49:32|0.00012454
14:49:33|0.00012454
14:49:34|0.00012451
14:49:35|0.00012451
14:49:36|0.00012451
14:49:37|0.00012451
14:49:38|0.00012441
14:49:39|0.00012439
14:49:40|0.00012431
14:49:41|0.00012435
14:49:42|0.00012435
14:49:43|0.00012422
14:49:44|0.00012422
14:49:45|0.00012417
14:49:47|0.00012412
14:49:49|0.00012413
14:49:50|0.00012413
14:49:51|0.00012425
14:49:52|0.00012425
14:49:53|0.00012413
14:49:55|0.00012413
14:49:56|0.00012419
14:49:57|0.00012412
14:49:59|0.00012412
14:50:00|0.00012429
14:50:01|0.0001243
14:50:02|0.0001243
14:50:04|0.00012425
14:50:05|0.00012425
14:50:06|0.00012407
14:50:08|0.00012419
14:50:09|0.00012419
14:50:10|0.00012423
14:50:11|0.00012426
14:50:13|0.00012426
14:50:13|0.00012408
14:50:14|0.00012404
14:50:16|0.00012406
14:50:17|0.00012392
14:50:17|0.00012395
14:50:19|0.00012397
14:50:19|0.00012395
14:50:20|0.00012397
14:50:21|0.00012397
14:50:22|0.00012394
14:50:23|0.00012396
14:50:24|0.00012386
14:50:25|0.00012381
14:50:27|0.0001239
14:50:27|0.00012381
14:50:28|0.00012381
14:50:29|0.00012382
14:50:30|0.00012388
14:50:31|0.00012379
14:50:32|0.00012367
14:50:34|0.0001236
14:50:35|0.00012355
14:50:35|0.00012358
14:50:36|0.00012357
14:50:38|0.00012365
14:50:38|0.00012351
14:50:39|0.00012349
14:50:40|0.00012363
14:50:41|0.00012356
14:50:43|0.00012356
14:50:43|0.00012356
14:50:44|0.0001236
14:50:46|0.00012354
14:50:48|0.00012359
14:50:49|0.00012351
14:50:50|0.00012373
14:50:51|0.00012379
14:50:52|0.00012378
14:50:53|0.00012366
14:50:54|0.00012377
14:50:55|0.00012377
14:50:57|0.00012377
14:50:57|0.00012381
14:50:59|0.00012387
14:51:00|0.00012396
14:51:02|0.00012398
14:51:03|0.00012402
14:51:03|0.00012394
14:51:04|0.00012389
14:51:06|0.0001239
14:51:06|0.0001239
14:51:08|0.0001239
14:51:09|0.0001239
14:51:09|0.00012385
14:51:11|0.00012381
14:51:13|0.00012381
14:51:13|0.00012394
14:51:14|0.00012395
14:51:15|0.00012395
14:51:16|0.00012395
14:51:17|0.00012392
14:51:18|0.00012386
14:51:19|0.00012388
14:51:21|0.00012384
14:51:21|0.00012387
14:51:22|0.00012386
14:51:23|0.00012386
14:51:24|0.00012385
14:51:25|0.00012384
14:51:26|0.00012384
14:51:27|0.00012384
14:51:28|0.00012384
14:51:29|0.00012374
14:51:30|0.00012365
14:51:31|0.00012365
14:51:32|0.00012365
14:51:33|0.00012363
14:51:34|0.00012375
14:51:35|0.00012375
14:51:36|0.00012366
14:51:37|0.00012351
14:51:38|0.00012355
14:51:39|0.00012355
14:51:40|0.00012355
14:51:41|0.00012355
14:51:42|0.00012346
14:51:43|0.00012347
14:51:44|0.00012353
14:51:45|0.00012353
14:51:47|0.00012357
14:51:48|0.00012341
14:51:50|0.00012333
14:51:52|0.00012347
14:51:54|0.00012347
14:51:54|0.00012339
14:51:55|0.00012353
14:51:56|0.00012353
14:51:57|0.00012353
14:51:59|0.00012353
14:52:00|0.00012355
14:52:01|0.00012355
14:52:02|0.00012355
14:52:04|0.00012342
14:52:05|0.00012353
14:52:06|0.00012353
14:52:07|0.00012342
14:52:08|0.00012342
14:52:09|0.00012345
14:52:10|0.00012342
14:52:11|0.00012334
14:52:11|0.00012334
14:52:12|0.00012322
14:52:14|0.00012322
14:52:15|0.00012312
14:52:16|0.00012311
14:52:17|0.0001232
14:52:18|0.00012312
14:52:19|0.00012312
14:52:21|0.00012313
14:52:23|0.00012306
14:52:23|0.00012306
14:52:24|0.0001231
14:52:26|0.0001231
14:52:26|0.0001231
14:52:27|0.0001231
14:52:29|0.00012311
14:52:29|0.00012308
14:52:30|0.00012305
14:52:31|0.00012306
14:52:32|0.00012306
14:52:33|0.00012304
14:52:34|0.00012304
14:52:35|0.000123
14:52:36|0.000123
14:52:37|0.00012308
14:52:38|0.00012308
14:52:39|0.00012308
14:52:40|0.00012308
14:52:41|0.0001231
14:52:42|0.00012311
14:52:43|0.0001231
14:52:44|0.00012298
14:52:45|0.00012314
14:52:47|0.00012314
14:52:47|0.00012314
14:52:49|0.00012327
14:52:50|0.00012327
14:52:52|0.00012331
14:52:54|0.00012333
14:52:56|0.00012319
14:52:57|0.00012334
14:52:58|0.00012334
14:52:59|0.00012349
14:53:00|0.00012349
14:53:01|0.00012344
14:53:02|0.00012333
14:53:03|0.00012328
14:53:04|0.00012334
14:53:05|0.00012334
14:53:07|0.00012321
14:53:08|0.00012321
14:53:09|0.00012321
14:53:10|0.00012316
14:53:11|0.00012322
14:53:12|0.00012322
14:53:13|0.00012327
14:53:14|0.00012327
14:53:15|0.00012327
14:53:16|0.00012327
14:53:17|0.00012327
14:53:18|0.00012332
14:53:20|0.00012333
14:53:21|0.00012333
14:53:22|0.00012333
14:53:23|0.00012321
14:53:24|0.0001233
14:53:24|0.0001233
14:53:25|0.0001233
14:53:27|0.0001233
14:53:27|0.00012322
14:53:29|0.00012322
14:53:29|0.00012316
14:53:30|0.00012296
14:53:31|0.00012309
14:53:33|0.00012309
14:53:34|0.00012312
14:53:35|0.00012312
14:53:36|0.00012306
14:53:37|0.00012306
14:53:38|0.00012302
14:53:39|0.00012296
14:53:40|0.00012307
14:53:41|0.00012313
14:53:42|0.00012313
14:53:43|0.00012305
14:53:44|0.00012305
14:53:45|0.00012308
14:53:46|0.00012308
14:53:47|0.00012308
14:53:48|0.00012313
14:53:50|0.00012313
14:53:52|0.00012313
14:53:53|0.0001231
14:53:55|0.00012308
14:53:56|0.00012313
14:53:57|0.00012313
14:53:58|0.00012308
14:53:59|0.00012308
14:54:01|0.00012321
14:54:03|0.0001232
14:54:03|0.00012319
14:54:05|0.00012319
14:54:06|0.00012314
14:54:07|0.00012314
14:54:09|0.00012315
14:54:09|0.00012315
14:54:10|0.00012315
14:54:11|0.00012315
14:54:13|0.00012315
14:54:13|0.00012331
14:54:14|0.00012333
14:54:16|0.00012335
14:54:18|0.00012347
14:54:18|0.00012351
14:54:19|0.00012362
14:54:20|0.00012376
14:54:21|0.00012371
14:54:22|0.00012382
14:54:23|0.00012382
14:54:24|0.00012369
14:54:25|0.00012369
14:54:26|0.00012387
14:54:27|0.00012387
14:54:28|0.00012379
14:54:29|0.00012374
14:54:30|0.00012374
14:54:32|0.00012374
14:54:32|0.00012379
14:54:33|0.00012377
14:54:34|0.00012377
14:54:35|0.00012376
14:54:36|0.00012372
14:54:37|0.00012363
14:54:38|0.00012355
14:54:39|0.00012355
14:54:40|0.00012348
14:54:41|0.00012353
14:54:42|0.00012353
14:54:43|0.00012353
14:54:44|0.00012353
14:54:45|0.00012353
14:54:46|0.00012333
14:54:47|0.00012333
14:54:48|0.00012342
14:54:49|0.00012342
14:54:51|0.00012333
14:54:53|0.00012327
14:54:55|0.00012323
14:54:57|0.00012323
14:54:58|0.00012326
14:54:59|0.00012326
14:55:00|0.00012326
14:55:02|0.00012326
14:55:03|0.00012326
14:55:04|0.00012326
14:55:05|0.00012326
14:55:06|0.00012326
14:55:07|0.00012326
14:55:08|0.00012326
14:55:09|0.00012332
14:55:10|0.0001233
14:55:11|0.00012326
14:55:12|0.00012327
14:55:13|0.00012331
14:55:15|0.00012328
14:55:16|0.00012341
14:55:17|0.00012345
14:55:18|0.00012345
14:55:19|0.00012361
14:55:19|0.0001235
14:55:20|0.00012335
14:55:22|0.00012352
14:55:23|0.00012352
14:55:24|0.00012333
14:55:25|0.00012347
14:55:26|0.00012347
14:55:26|0.00012347
14:55:27|0.00012347
14:55:28|0.00012337
14:55:30|0.00012337
14:55:31|0.00012337
14:55:32|0.00012337
14:55:32|0.00012337
14:55:34|0.00012337
14:55:35|0.0001233
14:55:36|0.0001233
14:55:37|0.00012333
14:55:38|0.00012333
14:55:39|0.00012333
14:55:40|0.00012333
14:55:41|0.00012329
14:55:41|0.00012329
14:55:42|0.00012329
14:55:44|0.00012329
14:55:45|0.00012333
14:55:45|0.00012333
14:55:47|0.00012339
14:55:48|0.00012339
14:55:48|0.0001234
14:55:50|0.00012349
14:55:50|0.00012341
14:55:52|0.00012341
14:55:53|0.00012344
14:55:55|0.00012347
14:55:57|0.00012349
14:55:58|0.00012347
14:55:59|0.00012341
14:56:00|0.00012343
14:56:02|0.00012346
14:56:03|0.00012338
14:56:03|0.00012333
14:56:05|0.00012325
14:56:06|0.00012334
14:56:07|0.00012332
14:56:08|0.00012317
14:56:09|0.00012323
14:56:10|0.00012323
14:56:10|0.00012323
14:56:11|0.00012324
14:56:13|0.00012322
14:56:14|0.00012322
14:56:15|0.00012338
14:56:16|0.00012338
14:56:17|0.00012338
14:56:18|0.00012338
14:56:19|0.0001233
14:56:20|0.0001233
14:56:21|0.00012318
14:56:22|0.00012327
14:56:24|0.00012327
14:56:25|0.00012322
14:56:25|0.00012331
14:56:27|0.00012331
14:56:28|0.00012326
14:56:29|0.00012334
14:56:30|0.00012334
14:56:31|0.00012329
14:56:32|0.00012329
14:56:33|0.00012329
14:56:34|0.00012329
14:56:35|0.00012329
14:56:36|0.00012329
14:56:37|0.00012328
14:56:38|0.00012328
14:56:39|0.00012328
14:56:40|0.00012328
14:56:41|0.00012328
14:56:42|0.00012328
14:56:43|0.00012322
14:56:44|0.00012322
14:56:45|0.00012322
14:56:46|0.00012322
14:56:47|0.00012322
14:56:48|0.00012329
14:56:49|0.00012329
14:56:50|0.00012329
14:56:51|0.00012329
14:56:52|0.00012323
14:56:54|0.00012324
14:56:55|0.00012322
14:56:56|0.00012322
14:56:57|0.00012322
14:56:58|0.00012322
14:57:00|0.00012319
14:57:00|0.00012319
14:57:02|0.00012319
14:57:03|0.00012323
14:57:04|0.00012314
14:57:05|0.00012314
14:57:06|0.0001231
14:57:07|0.00012298
14:57:09|0.00012298
14:57:09|0.000123
14:57:11|0.000123
14:57:12|0.00012308
14:57:13|0.00012308
14:57:14|0.00012308
14:57:15|0.00012303
14:57:16|0.00012308
14:57:17|0.00012292
14:57:18|0.00012292
14:57:19|0.00012299
14:57:20|0.00012298
14:57:21|0.00012298
14:57:22|0.00012298
14:57:23|0.00012298
14:57:24|0.00012298
14:57:25|0.00012298
14:57:26|0.00012309
14:57:27|0.00012316
14:57:28|0.00012316
14:57:29|0.00012291
14:57:30|0.00012291
14:57:31|0.00012288
14:57:32|0.00012278
14:57:33|0.00012274
14:57:34|0.00012277
14:57:35|0.00012277
14:57:36|0.00012277
14:57:37|0.000123
14:57:38|0.000123
14:57:39|0.00012259
14:57:40|0.00012269
14:57:41|0.00012269
14:57:42|0.00012264
14:57:43|0.00012264
14:57:44|0.00012261
14:57:45|0.00012253
14:57:46|0.00012258
14:57:47|0.0001223
14:57:48|0.00012249
14:57:49|0.00012252
14:57:50|0.00012259
14:57:51|0.00012287
14:57:52|0.00012279
14:57:53|0.00012279
14:57:55|0.00012277
14:57:57|0.00012264
14:57:57|0.00012251
14:57:58|0.00012248
14:58:01|0.00012248
14:58:02|0.00012264
14:58:03|0.00012262
14:58:04|0.00012283
14:58:05|0.00012276
14:58:06|0.00012276
14:58:07|0.00012283
14:58:08|0.00012283
14:58:09|0.00012296
14:58:10|0.00012296
14:58:11|0.00012296
14:58:12|0.00012288
14:58:13|0.00012288
14:58:14|0.00012288
14:58:15|0.0001228
14:58:16|0.00012297
14:58:17|0.00012297
14:58:18|0.00012291
14:58:19|0.00012302
14:58:20|0.00012296
14:58:21|0.00012296
14:58:22|0.00012273
14:58:23|0.0001226
14:58:24|0.00012269
14:58:25|0.00012269
14:58:26|0.00012278
14:58:27|0.00012278
14:58:28|0.0001227
14:58:29|0.00012263
14:58:30|0.00012238
14:58:31|0.00012238
14:58:32|0.00012238
14:58:33|0.00012238
14:58:34|0.00012238
14:58:35|0.00012253
14:58:36|0.00012253
14:58:37|0.00012253
14:58:38|0.00012253
14:58:39|0.00012253
14:58:40|0.00012267
14:58:41|0.00012267
14:58:42|0.00012264
14:58:43|0.00012264
14:58:44|0.00012259
14:58:45|0.00012259
14:58:46|0.00012261
14:58:47|0.00012261
14:58:48|0.00012252
14:58:49|0.00012252
14:58:50|0.00012253
14:58:51|0.00012251
14:58:52|0.00012251
14:58:53|0.00012251
14:58:54|0.00012251
14:58:56|0.00012251
14:58:57|0.00012251
14:58:58|0.00012265
14:58:59|0.00012265
14:59:01|0.00012268
14:59:02|0.00012268
14:59:02|0.00012261
14:59:04|0.00012268
14:59:05|0.0001227
14:59:06|0.0001227
14:59:08|0.00012258
14:59:09|0.00012258
14:59:10|0.00012251
14:59:11|0.00012251
14:59:12|0.00012249
14:59:13|0.00012244
14:59:14|0.00012244
14:59:15|0.00012244
14:59:16|0.00012239
14:59:17|0.00012253
14:59:18|0.00012253
14:59:19|0.00012242
14:59:20|0.00012242
14:59:21|0.00012233
14:59:22|0.00012233
14:59:23|0.00012233
14:59:24|0.00012233
14:59:25|0.00012235
14:59:25|0.00012235
14:59:26|0.00012244
14:59:28|0.00012244
14:59:29|0.00012244
14:59:30|0.00012244
14:59:31|0.00012244
14:59:32|0.00012244
14:59:32|0.00012244
14:59:33|0.00012244
14:59:34|0.00012244
14:59:36|0.00012244
14:59:37|0.00012244
14:59:37|0.00012244
14:59:39|0.00012249
14:59:40|0.00012249
14:59:40|0.00012252
14:59:42|0.00012252
14:59:42|0.00012252
14:59:43|0.00012252
14:59:45|0.00012252
14:59:46|0.00012252
14:59:47|0.00012248
14:59:48|0.00012248
14:59:49|0.00012252
14:59:50|0.00012259
14:59:51|0.00012259
14:59:52|0.00012259
14:59:53|0.00012246
14:59:54|0.00012246
14:59:55|0.00012256
14:59:57|0.00012258
14:59:59|0.00012261
15:00:00|0.00012275
15:00:01|0.00012276
15:00:02|0.00012266
15:00:04|0.00012272
15:00:05|0.00012276
15:00:06|0.00012284
15:00:07|0.00012281
15:00:08|0.00012283
15:00:09|0.00012283
15:00:10|0.00012283
15:00:11|0.00012283
15:00:12|0.00012289
15:00:13|0.00012284
15:00:15|0.00012287
15:00:16|0.00012289
15:00:17|0.00012299
15:00:18|0.00012299
15:00:19|0.00012299
15:00:19|0.00012277
15:00:21|0.00012299
15:00:22|0.0001229
15:00:23|0.00012302
15:00:24|0.00012306
15:00:25|0.0001231
15:00:25|0.00012306
15:00:27|0.00012306
15:00:28|0.0001231
15:00:28|0.0001229
15:00:29|0.00012296
15:00:31|0.00012298
15:00:31|0.00012287
15:00:33|0.00012287
15:00:34|0.00012287
15:00:34|0.00012287
15:00:35|0.00012287
15:00:37|0.00012287
15:00:38|0.00012274
15:00:39|0.00012272
15:00:40|0.00012272
15:00:41|0.00012256
15:00:42|0.0001227
15:00:43|0.00012263
15:00:44|0.00012238
15:00:44|0.00012245
15:00:46|0.00012252
15:00:47|0.00012252
15:00:47|0.00012252
15:00:48|0.00012247
15:00:50|0.00012233
15:00:51|0.00012229
15:00:53|0.00012229
15:00:54|0.00012229
15:00:55|0.00012236
15:00:55|0.00012233
15:00:58|0.00012233
15:00:59|0.00012238
15:01:01|0.0001222
15:01:02|0.00012213
15:01:03|0.00012219
15:01:04|0.00012208
15:01:05|0.00012212
15:01:06|0.00012212
15:01:07|0.00012212
15:01:08|0.00012217
15:01:09|0.00012217
15:01:10|0.00012213
15:01:11|0.0001222
15:01:12|0.00012217
15:01:13|0.00012223
15:01:14|0.00012223
15:01:15|0.0001221
15:01:16|0.00012208
15:01:17|0.00012206
15:01:18|0.00012201
15:01:19|0.00012197
15:01:20|0.0001219
15:01:21|0.0001219
15:01:22|0.0001219
15:01:23|0.0001219
15:01:24|0.00012199
15:01:25|0.00012196
15:01:26|0.000122
15:01:27|0.00012215
15:01:28|0.00012214
15:01:29|0.00012207
15:01:30|0.00012207
15:01:31|0.00012207
15:01:32|0.00012207
15:01:33|0.00012217
15:01:33|0.00012237
15:01:35|0.00012247
15:01:35|0.00012239
15:01:37|0.00012249
15:01:38|0.00012241
15:01:39|0.00012241
15:01:39|0.00012242
15:01:41|0.00012242
15:01:41|0.00012242
15:01:43|0.00012242
15:01:44|0.00012242
15:01:44|0.00012244
15:01:46|0.00012253
15:01:47|0.00012253
15:01:48|0.0001226
15:01:49|0.0001226
15:01:50|0.00012251
15:01:51|0.00012251
15:01:52|0.00012251
15:01:53|0.00012251
15:01:54|0.00012251
15:01:54|0.00012251
15:01:55|0.00012252
15:01:56|0.00012238
15:01:59|0.00012241
15:02:01|0.00012241
15:02:02|0.00012241
15:02:03|0.00012241
15:02:04|0.00012242
15:02:05|0.00012242
15:02:06|0.00012242
15:02:07|0.00012242
15:02:08|0.0001224
15:02:09|0.00012252
15:02:10|0.00012245
15:02:11|0.00012234
15:02:12|0.00012232
15:02:13|0.00012232
15:02:14|0.00012233
15:02:16|0.00012233
15:02:17|0.0001223
15:02:17|0.00012221
15:02:19|0.0001224
15:02:20|0.0001224
15:02:21|0.0001224
15:02:22|0.00012242
15:02:23|0.0001223
15:02:24|0.0001223
15:02:25|0.00012232
15:02:26|0.00012232
15:02:27|0.00012233
15:02:28|0.00012234
15:02:29|0.00012243
15:02:30|0.00012243
15:02:31|0.00012243
15:02:32|0.00012231
15:02:33|0.0001225
15:02:34|0.00012241
15:02:34|0.0001224
15:02:36|0.0001226
15:02:36|0.0001226
15:02:38|0.0001226
15:02:39|0.00012252
15:02:40|0.00012252
15:02:41|0.00012252
15:02:42|0.00012252
15:02:43|0.00012252
15:02:44|0.00012252
15:02:45|0.00012249
15:02:46|0.0001225
15:02:46|0.00012244
15:02:48|0.00012234
15:02:49|0.00012234
15:02:49|0.00012232
15:02:50|0.00012232
15:02:52|0.00012232
15:02:53|0.00012257
15:02:53|0.00012257
15:02:54|0.00012257
15:02:56|0.00012257
15:02:57|0.00012257
15:02:58|0.00012238
15:02:59|0.00012238
15:03:01|0.0001224
15:03:02|0.00012242
15:03:03|0.00012242
15:03:04|0.00012242
15:03:05|0.00012232
15:03:06|0.00012232
15:03:07|0.00012232
15:03:08|0.00012232
15:03:09|0.00012227
15:03:10|0.00012227
15:03:11|0.00012227
15:03:12|0.00012226
15:03:13|0.00012222
15:03:14|0.00012231
15:03:15|0.00012231
15:03:15|0.00012231
15:03:16|0.00012224
15:03:18|0.00012217
15:03:19|0.00012217
15:03:19|0.00012218
15:03:21|0.00012217
15:03:22|0.0001222
15:03:23|0.0001222
15:03:24|0.00012226
15:03:25|0.0001222
15:03:26|0.0001222
15:03:27|0.00012215
15:03:28|0.00012215
15:03:29|0.00012219
15:03:30|0.00012209
15:03:31|0.00012208
15:03:32|0.00012195
15:03:33|0.00012195
15:03:34|0.00012192
15:03:35|0.00012192
15:03:36|0.00012192
15:03:36|0.00012192
15:03:38|0.00012192
15:03:39|0.00012192
15:03:41|0.00012192
15:03:41|0.00012203
15:03:43|0.00012202
15:03:43|0.00012213
15:03:44|0.00012213
15:03:45|0.00012212
15:03:46|0.00012214
15:03:47|0.00012214
15:03:48|0.00012214
15:03:49|0.00012212
15:03:50|0.00012219
15:03:51|0.00012219
15:03:52|0.00012205
15:03:53|0.00012205
15:03:55|0.00012207
15:03:55|0.00012207
15:03:56|0.00012207
15:03:58|0.00012213
15:03:58|0.0001222
15:04:00|0.00012203
15:04:02|0.00012203
15:04:03|0.000122
15:04:05|0.00012186
15:04:06|0.00012182
15:04:06|0.00012184
15:04:07|0.00012195
15:04:09|0.00012195
15:04:10|0.00012179
15:04:10|0.00012207
15:04:11|0.00012211
15:04:13|0.00012209
15:04:14|0.00012218
15:04:14|0.0001219
15:04:16|0.00012197
15:04:16|0.00012192
15:04:18|0.00012192
15:04:19|0.00012198
15:04:20|0.00012183
15:04:21|0.00012179
15:04:22|0.00012171
15:04:22|0.00012159
15:04:23|0.00012161
15:04:25|0.00012159
15:04:26|0.00012153
15:04:27|0.00012152
15:04:27|0.0001215
15:04:29|0.00012155
15:04:29|0.00012155
15:04:31|0.00012161
15:04:31|0.00012165
15:04:32|0.00012164
15:04:33|0.00012176
15:04:34|0.00012161
15:04:35|0.00012178
15:04:36|0.00012172
15:04:37|0.00012172
15:04:39|0.00012174
15:04:40|0.00012174
15:04:40|0.00012165
15:04:41|0.00012165
15:04:42|0.00012178
15:04:44|0.00012178
15:04:44|0.0001218
15:04:45|0.00012174
15:04:48|0.00012174
15:04:48|0.0001218
15:04:49|0.00012187
15:04:50|0.00012187
15:04:51|0.00012187
15:04:52|0.00012178
15:04:53|0.00012178
15:04:54|0.00012178
15:04:55|0.00012178
15:04:56|0.00012178
15:04:57|0.00012189
15:04:58|0.00012171
15:04:59|0.00012171
15:05:01|0.00012172
15:05:02|0.00012172
15:05:03|0.00012178
15:05:04|0.00012177
15:05:05|0.00012177
15:05:06|0.00012205
15:05:07|0.00012209
15:05:08|0.00012218
15:05:09|0.00012209
15:05:10|0.00012208
15:05:12|0.00012206
15:05:13|0.00012215
15:05:14|0.00012215
15:05:15|0.00012215
15:05:16|0.00012213
15:05:17|0.00012217
15:05:18|0.00012217
15:05:19|0.00012192
15:05:20|0.00012177
15:05:21|0.00012178
15:05:22|0.00012178
15:05:23|0.00012178
15:05:24|0.00012178
15:05:25|0.00012195
15:05:26|0.00012196
15:05:27|0.00012196
15:05:28|0.00012196
15:05:29|0.00012211
15:05:30|0.00012207
15:05:31|0.00012193
15:05:32|0.00012193
15:05:33|0.00012193
15:05:34|0.00012188
15:05:35|0.00012175
15:05:36|0.00012172
15:05:37|0.00012172
15:05:38|0.00012173
15:05:39|0.00012176
15:05:40|0.00012176
15:05:41|0.00012162
15:05:42|0.00012162
15:05:43|0.0001216
15:05:44|0.00012162
15:05:45|0.0001215
15:05:46|0.0001215
15:05:48|0.00012126
15:05:49|0.00012123
15:05:50|0.00012131
15:05:51|0.00012167
15:05:51|0.00012167
15:05:52|0.00012128
15:05:54|0.00012155
15:05:55|0.00012155
15:05:56|0.00012148
15:05:57|0.00012148
15:05:58|0.00012137
15:05:58|0.00012157
15:06:00|0.00012147
15:06:00|0.00012147
15:06:01|0.00012147
15:06:04|0.00012147
15:06:05|0.00012152
15:06:06|0.00012152
15:06:07|0.00012137
15:06:08|0.00012152
15:06:08|0.0001215
15:06:09|0.00012168
15:06:11|0.00012168
15:06:12|0.00012168
15:06:12|0.0001215
15:06:14|0.0001215
15:06:15|0.00012149
15:06:15|0.00012144
15:06:17|0.00012142
15:06:17|0.00012142
15:06:19|0.00012129
15:06:20|0.0001213
15:06:21|0.00012121
15:06:22|0.00012125
15:06:23|0.00012126
15:06:23|0.00012123
15:06:25|0.00012124
15:06:25|0.00012111
15:06:27|0.00012112
15:06:28|0.0001211
15:06:29|0.00012109
15:06:29|0.00012118
15:06:31|0.00012118
15:06:32|0.00012118
15:06:32|0.00012115
15:06:33|0.0001212
15:06:34|0.00012138
15:06:35|0.00012143
15:06:37|0.00012142
15:06:38|0.00012142
15:06:39|0.00012142
15:06:39|0.00012142
15:06:40|0.00012142
15:06:42|0.00012143
15:06:42|0.00012163
15:06:44|0.00012163
15:06:45|0.00012161
15:06:45|0.00012161
15:06:46|0.00012169
15:06:47|0.00012176
15:06:48|0.00012174
15:06:49|0.00012176
15:06:50|0.0001218
15:06:51|0.0001218
15:06:53|0.00012179
15:06:53|0.00012179
15:06:54|0.00012198
15:06:56|0.00012198
15:06:56|0.00012179
15:06:57|0.00012179
15:06:59|0.00012187
15:07:00|0.00012187
15:07:00|0.00012175
15:07:02|0.00012175
15:07:02|0.00012171
15:07:04|0.00012169
15:07:06|0.00012166
15:07:07|0.00012197
15:07:08|0.00012197
15:07:09|0.00012197
15:07:09|0.00012194
15:07:11|0.0001219
15:07:13|0.00012192
15:07:14|0.00012192
15:07:15|0.00012192
15:07:16|0.00012192
15:07:17|0.00012192
15:07:18|0.00012192
15:07:19|0.00012192
15:07:20|0.00012205
15:07:21|0.00012205
15:07:23|0.00012198
15:07:24|0.00012194
15:07:24|0.00012201
15:07:26|0.00012199
15:07:28|0.00012202
15:07:29|0.00012209
15:07:29|0.00012203
15:07:30|0.00012202
15:07:31|0.00012202
15:07:33|0.00012211
15:07:33|0.00012212
15:07:34|0.00012218
15:07:35|0.0001221
15:07:37|0.00012208
15:07:37|0.00012202
15:07:38|0.00012202
15:07:40|0.00012202
15:07:40|0.00012202
15:07:42|0.00012208
15:07:42|0.00012201
15:07:44|0.00012201
15:07:44|0.00012201
15:07:46|0.00012202
15:07:46|0.00012206
15:07:47|0.00012221
15:07:48|0.00012219
15:07:50|0.00012218
15:07:50|0.00012222
15:07:51|0.00012223
15:07:52|0.00012232
15:07:53|0.00012232
15:07:54|0.00012232
15:07:55|0.00012232
15:07:56|0.00012232
15:07:58|0.00012248
15:07:58|0.00012257
15:07:59|0.00012268
15:08:00|0.00012245
15:08:01|0.00012245
15:08:03|0.0001226
15:08:04|0.00012243
15:08:06|0.00012251
15:08:08|0.00012257
15:08:10|0.00012257
15:08:10|0.00012255
15:08:12|0.0001225
15:08:14|0.00012255
15:08:15|0.00012265
15:08:15|0.00012266
15:08:16|0.00012266
15:08:17|0.00012265
15:08:18|0.00012263
15:08:19|0.00012258
15:08:20|0.00012266
15:08:22|0.00012266
15:08:23|0.00012255
15:08:24|0.00012265
15:08:25|0.00012267
15:08:26|0.00012267
15:08:27|0.00012267
15:08:28|0.00012266
15:08:29|0.00012266
15:08:30|0.00012267
15:08:31|0.00012273
15:08:32|0.00012278
15:08:33|0.00012278
15:08:35|0.00012274
15:08:37|0.00012274
15:08:37|0.00012279
15:08:38|0.00012264
15:08:39|0.00012272
15:08:40|0.00012262
15:08:41|0.00012262
15:08:42|0.00012262
15:08:43|0.00012272
15:08:44|0.00012272
15:08:45|0.00012272
15:08:46|0.00012272
15:08:47|0.00012273
15:08:48|0.00012273
15:08:49|0.00012268
15:08:50|0.00012249
15:08:51|0.00012249
15:08:52|0.00012248
15:08:53|0.00012246
15:08:54|0.00012239
15:08:55|0.00012239
15:08:56|0.00012239
15:08:57|0.00012239
15:08:58|0.00012239
15:08:59|0.00012239
15:09:00|0.00012239
15:09:01|0.00012265
15:09:02|0.00012266
15:09:03|0.00012263
15:09:05|0.00012263
15:09:07|0.00012264
15:09:08|0.00012266
15:09:09|0.00012266
15:09:10|0.00012252
15:09:11|0.00012251
15:09:12|0.00012246
15:09:13|0.00012252
15:09:14|0.00012252
15:09:15|0.00012248
15:09:16|0.00012246
15:09:17|0.00012245
15:09:18|0.00012246
15:09:19|0.00012248
15:09:20|0.00012252
15:09:21|0.00012252
15:09:22|0.00012252
15:09:23|0.00012252
15:09:24|0.00012252
15:09:26|0.00012246
15:09:27|0.00012242
15:09:28|0.00012242
15:09:29|0.00012259
15:09:30|0.00012221
15:09:31|0.00012221
15:09:32|0.00012221
15:09:33|0.00012221
15:09:34|0.00012221
15:09:35|0.00012221
15:09:36|0.00012221
15:09:37|0.00012221
15:09:39|0.00012221
15:09:39|0.00012256
15:09:40|0.00012262
15:09:41|0.00012262
15:09:42|0.00012262
15:09:43|0.00012262
15:09:45|0.00012262
15:09:46|0.00012262
15:09:46|0.00012262
15:09:47|0.0001227
15:09:48|0.0001227
15:09:49|0.0001227
15:09:51|0.0001227
15:09:51|0.0001227
15:09:52|0.0001227
15:09:54|0.00012263
15:09:55|0.00012259
15:09:55|0.00012259
15:09:58|0.00012259
15:09:58|0.00012259
15:09:59|0.00012262
15:10:00|0.0001226
15:10:01|0.0001226
15:10:02|0.0001226
15:10:03|0.0001227
15:10:04|0.0001227
15:10:06|0.0001227
15:10:08|0.00012257
15:10:09|0.00012248
15:10:11|0.00012248
15:10:12|0.00012253
15:10:12|0.00012246
15:10:15|0.0001225
15:10:16|0.00012242
15:10:17|0.00012236
15:10:17|0.00012236
15:10:19|0.00012245
15:10:20|0.00012245
15:10:20|0.00012253
15:10:22|0.00012253
15:10:23|0.00012253
15:10:24|0.00012252
15:10:25|0.00012252
15:10:25|0.00012252
15:10:27|0.00012252
15:10:28|0.00012264
15:10:28|0.00012264
15:10:29|0.0001227
15:10:30|0.00012279
15:10:32|0.0001226
15:10:32|0.0001226
15:10:33|0.0001226
15:10:34|0.0001226
15:10:35|0.0001227
15:10:36|0.0001227
15:10:38|0.0001227
15:10:38|0.0001227
15:10:39|0.0001227
15:10:40|0.0001227
15:10:41|0.00012277
15:10:42|0.00012272
15:10:43|0.00012277
15:10:45|0.00012277
15:10:45|0.00012277
15:10:47|0.00012277
15:10:48|0.00012289
15:10:48|0.00012281
15:10:50|0.00012281
15:10:51|0.0001228
15:10:52|0.00012271
15:10:53|0.00012271
15:10:53|0.00012271
15:10:54|0.00012271
15:10:55|0.00012271
15:10:56|0.00012283
15:10:57|0.00012281
15:10:58|0.00012276
15:10:59|0.00012273
15:11:01|0.00012254
15:11:01|0.00012257
15:11:02|0.00012257
15:11:04|0.00012257
15:11:04|0.00012257
15:11:05|0.00012266
15:11:08|0.00012276
15:11:09|0.00012276
15:11:10|0.00012276
15:11:11|0.00012276
15:11:12|0.00012266
15:11:14|0.00012261
15:11:15|0.00012273
15:11:15|0.00012279
15:11:17|0.00012279
15:11:19|0.0001228
15:11:20|0.0001228
15:11:21|0.0001228
15:11:21|0.0001228
15:11:23|0.0001228
15:11:24|0.00012287
15:11:24|0.00012287
15:11:26|0.00012287
15:11:28|0.00012287
15:11:29|0.00012291
15:11:30|0.00012298
15:11:31|0.00012295
15:11:32|0.00012295
15:11:33|0.00012287
15:11:34|0.00012295
15:11:35|0.00012295
15:11:36|0.00012284
15:11:37|0.00012285
15:11:38|0.00012285
15:11:39|0.00012298
15:11:40|0.00012299
15:11:41|0.00012343
15:11:42|0.00012353
15:11:43|0.00012344
15:11:44|0.00012344
15:11:45|0.00012352
15:11:46|0.00012358
15:11:47|0.00012357
15:11:48|0.00012377
15:11:49|0.00012365
15:11:50|0.00012413
15:11:51|0.00012368
15:11:52|0.00012389
15:11:53|0.00012381
15:11:54|0.00012383
15:11:55|0.00012365
15:11:56|0.00012377
15:11:57|0.00012377
15:11:58|0.00012377
15:11:59|0.00012377
15:12:01|0.00012382
15:12:02|0.00012382
15:12:03|0.00012403
15:12:04|0.00012393
15:12:05|0.00012393
15:12:06|0.00012378
15:12:07|0.00012378
15:12:09|0.00012378
15:12:11|0.0001239
15:12:11|0.0001239
15:12:12|0.00012391
15:12:13|0.00012386
15:12:15|0.00012387
15:12:16|0.00012383
15:12:18|0.00012393
15:12:18|0.00012393
15:12:21|0.00012393
15:12:23|0.00012393
15:12:23|0.00012389
15:12:24|0.00012389
15:12:26|0.00012389
15:12:27|0.00012397
15:12:28|0.00012396
15:12:29|0.00012396
15:12:30|0.00012396
15:12:31|0.00012396
15:12:32|0.000124
15:12:33|0.00012397
15:12:34|0.00012397
15:12:35|0.00012397
15:12:36|0.00012397
15:12:37|0.00012397
15:12:38|0.00012397
15:12:39|0.00012399
15:12:40|0.000124
15:12:41|0.000124
15:12:42|0.000124
15:12:43|0.000124
15:12:44|0.000124
15:12:45|0.00012401
15:12:46|0.00012402
15:12:47|0.00012402
15:12:48|0.000124
15:12:49|0.00012388
15:12:50|0.00012397
15:12:51|0.00012395
15:12:52|0.000124
15:12:53|0.000124
15:12:54|0.000124
15:12:55|0.000124
15:12:56|0.000124
15:12:57|0.00012402
15:12:58|0.00012402
15:12:59|0.00012402
15:13:00|0.00012402
15:13:01|0.0001239
15:13:02|0.00012423
15:13:03|0.00012423
15:13:04|0.00012388
15:13:05|0.00012388
15:13:06|0.000124
15:13:08|0.00012401
15:13:10|0.000124
15:13:12|0.00012396
15:13:13|0.00012396
15:13:15|0.00012412
15:13:17|0.00012422
15:13:19|0.00012415
15:13:20|0.00012422
15:13:20|0.0001242
15:13:22|0.00012422
15:13:23|0.00012433
15:13:24|0.00012418
15:13:25|0.00012428
15:13:26|0.00012434
15:13:27|0.00012438
15:13:28|0.00012438
15:13:29|0.00012438
15:13:30|0.00012439
15:13:31|0.00012447
15:13:32|0.00012452
15:13:33|0.00012452
15:13:34|0.00012463
15:13:35|0.00012461
15:13:36|0.00012465
15:13:37|0.00012469
15:13:38|0.00012475
15:13:39|0.00012472
15:13:40|0.00012468
15:13:41|0.00012466
15:13:42|0.00012473
15:13:43|0.00012471
15:13:44|0.00012459
15:13:45|0.00012459
15:13:46|0.00012462
15:13:48|0.00012458
15:13:49|0.00012454
15:13:50|0.00012454
15:13:51|0.00012456
15:13:51|0.00012456
15:13:53|0.00012456
15:13:54|0.00012456
15:13:55|0.00012456
15:13:56|0.00012465
15:13:57|0.00012465
15:13:58|0.0001247
15:13:58|0.0001247
15:14:00|0.0001247
15:14:01|0.0001247
15:14:01|0.0001247
15:14:03|0.0001247
15:14:04|0.0001247
15:14:05|0.0001247
15:14:06|0.0001247
15:14:07|0.00012476
15:14:08|0.00012476
15:14:09|0.00012476
15:14:11|0.00012473
15:14:13|0.00012485
15:14:14|0.00012485
15:14:14|0.00012485
15:14:15|0.00012485
15:14:17|0.00012485
15:14:17|0.00012485
15:14:18|0.00012469
15:14:19|0.00012469
15:14:20|0.00012469
15:14:22|0.00012469
15:14:23|0.00012485
15:14:24|0.00012485
15:14:25|0.00012485
15:14:26|0.00012485
15:14:27|0.00012485
15:14:28|0.00012485
15:14:29|0.00012487
15:14:30|0.00012478
15:14:31|0.00012478
15:14:32|0.00012478
15:14:33|0.00012482
15:14:34|0.00012469
15:14:35|0.00012469
15:14:36|0.00012467
15:14:37|0.00012468
15:14:38|0.00012468
15:14:39|0.00012468
15:14:40|0.00012461
15:14:41|0.00012461
15:14:42|0.00012461
15:14:43|0.00012461
15:14:44|0.00012461
15:14:45|0.00012461
15:14:46|0.00012461
15:14:47|0.00012456
15:14:48|0.00012455
15:14:49|0.00012455
15:14:50|0.00012442
15:14:51|0.00012443
15:14:52|0.00012443
15:14:53|0.00012457
15:14:54|0.00012457
15:14:55|0.00012453
15:14:56|0.00012454
15:14:57|0.00012455
15:14:58|0.00012444
15:14:59|0.00012452
15:15:00|0.00012444
15:15:01|0.00012444
15:15:02|0.0001244
15:15:03|0.00012447
15:15:04|0.00012439
15:15:05|0.00012429
15:15:06|0.0001243
15:15:07|0.0001241
15:15:08|0.00012418
15:15:10|0.00012411
15:15:12|0.00012405
15:15:14|0.00012406
15:15:15|0.00012409
15:15:16|0.00012409
15:15:17|0.00012425
15:15:18|0.00012427
15:15:20|0.00012432
15:15:21|0.00012426
15:15:22|0.00012444
15:15:23|0.00012454
15:15:24|0.00012449
15:15:25|0.00012449
15:15:26|0.00012449
15:15:27|0.0001246
15:15:27|0.0001246
15:15:29|0.0001246
15:15:30|0.00012452
15:15:31|0.00012453
15:15:32|0.00012453
15:15:32|0.00012453
15:15:34|0.00012453
15:15:34|0.00012456
15:15:36|0.00012456
15:15:36|0.00012431
15:15:38|0.0001245
15:15:39|0.0001245
15:15:40|0.0001245
15:15:41|0.0001245
15:15:41|0.0001246
15:15:43|0.0001246
15:15:44|0.0001246
15:15:44|0.00012463
15:15:46|0.00012462
15:15:46|0.00012462
15:15:48|0.00012462
15:15:48|0.00012462
15:15:49|0.00012462
15:15:51|0.00012458
15:15:52|0.00012458
15:15:52|0.00012458
15:15:54|0.00012458
15:15:55|0.00012458
15:15:55|0.00012462
15:15:57|0.00012467
15:15:57|0.00012495
15:15:58|0.00012499
15:16:00|0.00012502
15:16:01|0.00012503
15:16:02|0.00012503
15:16:02|0.00012503
15:16:03|0.0001251
15:16:05|0.0001251
15:16:05|0.00012504
15:16:06|0.00012504
15:16:08|0.00012514
15:16:08|0.00012513
15:16:10|0.00012513
15:16:10|0.00012508
15:16:13|0.00012508
15:16:14|0.00012514
15:16:16|0.00012523
15:16:17|0.00012525
15:16:19|0.00012525
15:16:20|0.00012525
15:16:21|0.00012529
15:16:22|0.00012524
15:16:23|0.00012526
15:16:24|0.00012528
15:16:25|0.00012531
15:16:25|0.00012523
15:16:27|0.00012517
15:16:27|0.00012517
15:16:29|0.00012523
15:16:31|0.00012523
15:16:31|0.00012537
15:16:32|0.00012537
15:16:33|0.00012537
15:16:34|0.00012535
15:16:35|0.00012535
15:16:36|0.00012535
15:16:37|0.00012533
15:16:39|0.0001254
15:16:40|0.00012534
15:16:41|0.00012544
15:16:41|0.0001254
15:16:42|0.00012533
15:16:44|0.00012531
15:16:44|0.00012531
15:16:45|0.00012534
15:16:47|0.00012536
15:16:47|0.00012526
15:16:49|0.00012526
15:16:49|0.00012531
15:16:50|0.00012522
15:16:52|0.00012522
15:16:53|0.00012518
15:16:53|0.0001251
15:16:55|0.00012507
15:16:55|0.00012507
15:16:56|0.00012507
15:16:57|0.00012505
15:16:58|0.00012505
15:17:00|0.00012497
15:17:01|0.00012506
15:17:01|0.00012508
15:17:03|0.00012504
15:17:03|0.00012507
15:17:04|0.00012507
15:17:05|0.00012504
15:17:06|0.00012485
15:17:08|0.00012484
15:17:08|0.00012484
15:17:09|0.00012484
15:17:12|0.00012487
15:17:13|0.00012494
15:17:15|0.00012481
15:17:16|0.00012492
15:17:17|0.00012489
15:17:18|0.00012489
15:17:19|0.00012489
15:17:20|0.000125
15:17:21|0.00012497
15:17:22|0.00012497
15:17:23|0.00012497
15:17:24|0.00012497
15:17:25|0.00012497
15:17:27|0.00012497
15:17:28|0.00012497
15:17:29|0.00012506
15:17:30|0.00012506
15:17:31|0.00012518
15:17:32|0.00012514
15:17:33|0.00012514
15:17:34|0.00012514
15:17:35|0.00012501
15:17:36|0.00012495
15:17:36|0.00012489
15:17:38|0.00012487
15:17:39|0.00012485
15:17:40|0.00012485
15:17:41|0.00012485
15:17:42|0.00012485
15:17:43|0.00012496
15:17:44|0.00012489
15:17:45|0.00012481
15:17:46|0.00012481
15:17:47|0.00012479
15:17:48|0.00012479
15:17:49|0.00012479
15:17:49|0.00012479
15:17:50|0.00012481
15:17:52|0.00012476
15:17:53|0.00012473
15:17:54|0.00012463
15:17:55|0.00012466
15:17:56|0.00012463
15:17:57|0.00012463
15:17:58|0.00012463
15:17:59|0.00012467
15:18:00|0.00012464
15:18:01|0.00012467
15:18:02|0.00012467
15:18:03|0.00012469
15:18:04|0.00012469
15:18:05|0.00012469
15:18:06|0.00012467
15:18:08|0.00012467
15:18:09|0.00012475
15:18:10|0.00012484
15:18:11|0.00012484
15:18:12|0.00012484
15:18:13|0.00012484
15:18:15|0.00012484
15:18:16|0.00012484
15:18:17|0.00012484
15:18:18|0.00012487
15:18:20|0.00012487
15:18:21|0.00012487
15:18:22|0.00012487
15:18:23|0.00012479
15:18:24|0.00012474
15:18:25|0.00012471
15:18:26|0.00012505
15:18:27|0.00012505
15:18:28|0.00012505
15:18:29|0.00012485
15:18:30|0.00012485
15:18:31|0.00012499
15:18:32|0.00012499
15:18:33|0.00012501
15:18:34|0.000125
15:18:35|0.000125
15:18:36|0.000125
15:18:37|0.000125
15:18:38|0.00012513
15:18:39|0.00012513
15:18:40|0.00012513
15:18:41|0.00012513
15:18:42|0.000125
15:18:43|0.00012508
15:18:44|0.00012508
15:18:45|0.00012512
15:18:46|0.00012512
15:18:47|0.00012512
15:18:48|0.00012495
15:18:49|0.00012479
15:18:50|0.00012488
15:18:51|0.00012488
15:18:52|0.0001248
15:18:53|0.0001248
15:18:54|0.00012478
15:18:55|0.00012478
15:18:56|0.00012478
15:18:57|0.00012478
15:18:58|0.00012478
15:18:59|0.00012471
15:19:00|0.00012471
15:19:01|0.00012477
15:19:03|0.00012477
15:19:04|0.00012477
15:19:04|0.00012477
15:19:06|0.00012477
15:19:07|0.00012477
15:19:08|0.00012477
15:19:08|0.00012491
15:19:10|0.00012491
15:19:11|0.00012491
15:19:12|0.00012482
15:19:13|0.00012478
15:19:14|0.00012473
15:19:16|0.00012473
15:19:18|0.00012473
15:19:18|0.00012478
15:19:20|0.0001248
15:19:21|0.00012479
15:19:22|0.00012479
15:19:23|0.00012487
15:19:24|0.00012487
15:19:25|0.00012484
15:19:27|0.00012476
15:19:28|0.00012485
15:19:29|0.00012487
15:19:30|0.00012487
15:19:31|0.00012487
15:19:32|0.00012498
15:19:33|0.00012507
15:19:33|0.00012489
15:19:35|0.00012489
15:19:36|0.00012507
15:19:37|0.00012502
15:19:38|0.00012512
15:19:39|0.00012512
15:19:40|0.00012514
15:19:41|0.00012517
15:19:42|0.00012517
15:19:42|0.00012517
15:19:43|0.00012523
15:19:46|0.00012523
15:19:46|0.00012516
15:19:47|0.00012516
15:19:49|0.00012516
15:19:49|0.00012516
15:19:50|0.00012501
15:19:51|0.00012491
15:19:52|0.00012491
15:19:53|0.00012488
15:19:54|0.00012488
15:19:56|0.00012483
15:19:57|0.00012482
15:19:57|0.0001247
15:19:59|0.0001247
15:20:00|0.0001248
15:20:00|0.0001248
15:20:01|0.0001248
15:20:02|0.0001248
15:20:03|0.00012486
15:20:04|0.00012486
15:20:06|0.00012486
15:20:06|0.00012491
15:20:07|0.00012491
15:20:08|0.00012491
15:20:10|0.000125
15:20:10|0.00012507
15:20:11|0.00012507
15:20:12|0.00012507
15:20:13|0.00012507
15:20:15|0.00012507
15:20:17|0.0001251
15:20:18|0.0001251
15:20:19|0.0001251
15:20:20|0.0001251
15:20:22|0.00012502
15:20:24|0.00012506
15:20:25|0.00012506
15:20:26|0.00012506
15:20:26|0.00012515
15:20:27|0.00012512
15:20:28|0.00012512
15:20:30|0.00012512
15:20:30|0.00012511
15:20:31|0.00012511
15:20:32|0.00012497
15:20:33|0.00012497
15:20:35|0.00012497
15:20:35|0.00012497
15:20:36|0.00012486
15:20:39|0.00012486
15:20:39|0.00012486
15:20:40|0.00012486
15:20:41|0.00012484
15:20:42|0.00012484
15:20:43|0.00012484
15:20:44|0.00012484
15:20:45|0.00012483
15:20:46|0.00012491
15:20:48|0.00012478
15:20:48|0.00012478
15:20:49|0.00012478
15:20:50|0.00012478
15:20:51|0.00012475
15:20:52|0.00012475
15:20:53|0.00012475
15:20:54|0.00012475
15:20:55|0.00012477
15:20:56|0.00012477
15:20:57|0.00012477
15:21:00|0.00012476
15:21:00|0.00012476
15:21:01|0.00012483
15:21:03|0.00012483
15:21:04|0.00012463
15:21:05|0.00012439
15:21:06|0.00012441
15:21:07|0.00012445
15:21:08|0.00012466
15:21:09|0.00012456
15:21:10|0.00012456
15:21:11|0.00012448
15:21:12|0.00012438
15:21:13|0.00012438
15:21:14|0.00012438
15:21:15|0.00012435
15:21:16|0.00012435
15:21:18|0.00012435
15:21:20|0.00012408
15:21:21|0.00012384
15:21:23|0.00012365
15:21:25|0.00012388
15:21:26|0.00012388
15:21:28|0.00012388
15:21:28|0.00012357
15:21:29|0.00012357
15:21:30|0.00012389
15:21:31|0.00012413
15:21:32|0.00012413
15:21:33|0.0001241
15:21:34|0.00012416
15:21:35|0.0001243
15:21:36|0.00012441
15:21:37|0.0001245
15:21:38|0.00012445
15:21:39|0.00012444
15:21:40|0.00012437
15:21:41|0.00012437
15:21:42|0.00012426
15:21:43|0.00012436
15:21:44|0.00012436
15:21:45|0.00012436
15:21:47|0.00012436
15:21:48|0.00012436
15:21:49|0.00012428
15:21:51|0.00012424
15:21:52|0.00012426
15:21:52|0.00012431
15:21:54|0.00012431
15:21:54|0.00012413
15:21:56|0.00012417
15:21:57|0.00012414
15:21:58|0.00012414
15:21:58|0.00012414
15:22:00|0.00012429
15:22:00|0.00012429
15:22:02|0.00012429
15:22:03|0.00012422
15:22:03|0.00012422
15:22:05|0.00012422
15:22:06|0.00012422
15:22:07|0.000124
15:22:07|0.000124
15:22:09|0.000124
15:22:10|0.000124
15:22:11|0.00012408
15:22:12|0.00012408
15:22:13|0.00012408
15:22:14|0.00012402
15:22:15|0.00012402
15:22:16|0.00012402
15:22:17|0.00012403
15:22:19|0.0001238
15:22:20|0.00012404
15:22:22|0.00012373
15:22:23|0.0001237
15:22:24|0.00012368
15:22:26|0.00012372
15:22:27|0.00012386
15:22:28|0.00012386
15:22:29|0.00012391
15:22:31|0.00012384
15:22:32|0.00012389
15:22:33|0.00012389
15:22:33|0.00012389
15:22:34|0.00012389
15:22:35|0.00012386
15:22:36|0.00012376
15:22:37|0.00012387
15:22:38|0.00012387
15:22:39|0.00012387
15:22:40|0.00012398
15:22:41|0.00012409
15:22:42|0.00012413
15:22:43|0.00012413
15:22:44|0.00012413
15:22:45|0.00012415
15:22:47|0.00012408
15:22:48|0.00012396
15:22:48|0.00012395
15:22:50|0.00012395
15:22:50|0.00012399
15:22:51|0.00012399
15:22:53|0.00012399
15:22:54|0.00012399
15:22:54|0.00012399
15:22:55|0.0001238
15:22:56|0.0001238
15:22:58|0.0001238
15:22:58|0.0001238
15:23:00|0.0001238
15:23:00|0.0001238
15:23:01|0.00012391
15:23:02|0.000124
15:23:04|0.000124
15:23:04|0.00012393
15:23:06|0.0001241
15:23:07|0.0001241
15:23:08|0.000124
15:23:09|0.000124
15:23:10|0.00012387
15:23:11|0.00012402
15:23:12|0.0001238
15:23:13|0.0001238
15:23:14|0.0001238
15:23:15|0.00012379
15:23:16|0.00012379
15:23:17|0.00012373
15:23:19|0.00012373
15:23:21|0.00012371
15:23:23|0.00012372
15:23:23|0.0001237
15:23:25|0.00012358
15:23:26|0.00012362
15:23:27|0.00012359
15:23:28|0.00012357
15:23:29|0.00012366
15:23:30|0.00012366
15:23:31|0.00012366
15:23:32|0.00012365
15:23:34|0.00012359
15:23:34|0.0001237
15:23:36|0.0001238
15:23:38|0.0001238
15:23:38|0.0001238
15:23:39|0.0001238
15:23:40|0.0001238
15:23:42|0.0001238
15:23:42|0.0001238
15:23:43|0.0001238
15:23:44|0.0001236
15:23:45|0.00012357
15:23:46|0.00012367
15:23:47|0.00012367
15:23:48|0.00012367
15:23:49|0.00012372
15:23:50|0.00012372
15:23:51|0.00012372
15:23:52|0.00012372
15:23:53|0.00012366
15:23:54|0.00012366
15:23:55|0.00012367
15:23:56|0.00012367
15:23:57|0.00012367
15:23:58|0.00012367
15:23:59|0.00012367
15:24:00|0.00012367
15:24:01|0.00012367
15:24:02|0.00012373
15:24:03|0.00012373
15:24:04|0.00012373
15:24:05|0.00012373
15:24:06|0.00012371
15:24:07|0.0001237
15:24:08|0.0001237
15:24:09|0.0001237
15:24:10|0.00012374
15:24:11|0.00012368
15:24:12|0.00012368
15:24:13|0.00012368
15:24:14|0.00012368
15:24:15|0.0001237
15:24:16|0.0001237
15:24:17|0.00012355
15:24:18|0.00012352
15:24:20|0.00012353
15:24:21|0.00012341
15:24:23|0.00012333
15:24:24|0.00012339
15:24:25|0.00012333
15:24:26|0.00012336
15:24:27|0.00012336
15:24:29|0.00012344
15:24:29|0.00012346
15:24:31|0.00012346
15:24:32|0.00012339
15:24:32|0.00012339
15:24:33|0.00012339
15:24:35|0.00012346
15:24:36|0.00012346
15:24:38|0.00012379
15:24:39|0.00012379
15:24:39|0.00012397
15:24:40|0.00012391
15:24:42|0.00012397
15:24:43|0.00012391
15:24:44|0.000124
15:24:45|0.000124
15:24:45|0.000124
15:24:47|0.00012403
15:24:48|0.00012398
15:24:49|0.00012398
15:24:49|0.00012398
15:24:51|0.00012398
15:24:51|0.00012398
15:24:52|0.00012398
15:24:53|0.00012398
15:24:55|0.00012409
15:24:56|0.00012412
15:24:56|0.00012412
15:24:57|0.00012412
15:24:58|0.00012412
15:24:59|0.00012412
15:25:00|0.00012412
15:25:01|0.00012412
15:25:02|0.00012416
15:25:03|0.00012409
15:25:04|0.00012411
15:25:06|0.00012419
15:25:06|0.00012419
15:25:08|0.00012419
15:25:08|0.00012419
15:25:10|0.00012408
15:25:10|0.00012408
15:25:11|0.00012398
15:25:13|0.00012397
15:25:13|0.00012403
15:25:14|0.00012403
15:25:15|0.00012401
15:25:16|0.00012401
15:25:17|0.00012402
15:25:18|0.00012402
15:25:19|0.00012409
15:25:22|0.00012409
15:25:23|0.00012441
15:25:25|0.00012415
15:25:27|0.00012415
15:25:28|0.00012424
15:25:29|0.00012425
15:25:29|0.00012435
15:25:32|0.00012435
15:25:32|0.00012437
15:25:33|0.00012437
15:25:35|0.00012437
15:25:36|0.00012412
15:25:37|0.00012412
15:25:38|0.00012414
15:25:39|0.00012414
15:25:40|0.00012414
15:25:41|0.00012405
15:25:42|0.00012394
15:25:43|0.00012389
15:25:44|0.00012375
15:25:45|0.00012375
15:25:46|0.0001238
15:25:47|0.0001238
15:25:48|0.0001238
15:25:49|0.00012388
15:25:50|0.00012396
15:25:51|0.00012396
15:25:52|0.00012392
15:25:53|0.00012387
15:25:54|0.00012387
15:25:55|0.00012387
15:25:56|0.00012387
15:25:57|0.00012394
15:25:58|0.00012398
15:25:59|0.00012398
15:26:00|0.00012391
15:26:01|0.00012391
15:26:02|0.00012397
15:26:03|0.00012397
15:26:04|0.00012397
15:26:05|0.00012397
15:26:06|0.00012397
15:26:07|0.00012411
15:26:08|0.00012411
15:26:10|0.00012406
15:26:10|0.00012406
15:26:12|0.00012406
15:26:13|0.00012406
15:26:15|0.00012406
15:26:15|0.00012402
15:26:16|0.00012388
15:26:17|0.00012383
15:26:18|0.0001237
15:26:19|0.00012367
15:26:21|0.00012362
15:26:23|0.00012357
15:26:25|0.00012373
15:26:26|0.00012371
15:26:27|0.00012378
15:26:28|0.00012378
15:26:29|0.00012378
15:26:30|0.00012378
15:26:31|0.00012378
15:26:31|0.00012384
15:26:33|0.00012389
15:26:34|0.00012389
15:26:35|0.00012386
15:26:36|0.00012394
15:26:37|0.00012392
15:26:38|0.00012392
15:26:38|0.00012392
15:26:40|0.00012386
15:26:41|0.00012386
15:26:41|0.00012402
15:26:43|0.00012386
15:26:45|0.00012369
15:26:45|0.00012369
15:26:46|0.00012369
15:26:47|0.00012385
15:26:48|0.00012385
15:26:49|0.00012383
15:26:50|0.00012383
15:26:51|0.00012383
15:26:52|0.00012385
15:26:53|0.00012384
15:26:54|0.00012384
15:26:55|0.00012377
15:26:56|0.00012377
15:26:57|0.0001239
15:26:58|0.0001239
15:26:59|0.0001239
15:27:00|0.0001239
15:27:01|0.00012381
15:27:02|0.00012381
15:27:03|0.00012381
15:27:04|0.00012381
15:27:05|0.00012381
15:27:06|0.00012369
15:27:07|0.00012369
15:27:08|0.00012368
15:27:09|0.00012358
15:27:10|0.00012358
15:27:11|0.00012354
15:27:12|0.00012359
15:27:14|0.00012352
15:27:14|0.00012352
15:27:15|0.00012363
15:27:16|0.0001236
15:27:17|0.0001236
15:27:18|0.0001236
15:27:19|0.0001236
15:27:20|0.0001236
15:27:21|0.0001236
15:27:23|0.00012361
15:27:25|0.00012366
15:27:26|0.000124
15:27:28|0.000124
15:27:29|0.000124
15:27:31|0.000124
15:27:32|0.00012393
15:27:33|0.0001239
15:27:34|0.00012395
15:27:35|0.0001239
15:27:36|0.0001239
15:27:37|0.00012379
15:27:38|0.00012379
15:27:39|0.00012385
15:27:40|0.00012385
15:27:41|0.00012385
15:27:42|0.00012419
15:27:43|0.00012419
15:27:44|0.00012419
15:27:45|0.00012419
15:27:46|0.00012419
15:27:47|0.00012419
15:27:48|0.00012398
15:27:49|0.00012398
15:27:50|0.00012398
15:27:51|0.00012398
15:27:52|0.00012398
15:27:53|0.00012398
15:27:54|0.00012385
15:27:55|0.00012385
15:27:56|0.00012385
15:27:57|0.00012385
15:27:58|0.00012385
15:27:59|0.00012385
15:28:00|0.00012385
15:28:01|0.00012385
15:28:02|0.00012395
15:28:03|0.00012395
15:28:04|0.00012395
15:28:05|0.00012395
15:28:06|0.00012413
15:28:07|0.00012416
15:28:08|0.00012416
15:28:09|0.00012402
15:28:10|0.00012402
15:28:11|0.00012417
15:28:12|0.00012417
15:28:13|0.00012417
15:28:14|0.00012418
15:28:15|0.00012418
15:28:16|0.00012411
15:28:17|0.00012411
15:28:18|0.00012411
15:28:19|0.0001242
15:28:20|0.00012408
15:28:21|0.00012408
15:28:22|0.00012412
15:28:23|0.00012412
15:28:25|0.00012412
15:28:26|0.00012412
15:28:27|0.00012422
15:28:28|0.00012418
15:28:29|0.00012429
15:28:30|0.00012429
15:28:31|0.00012425
15:28:33|0.00012425
15:28:34|0.00012425
15:28:34|0.00012425
15:28:36|0.00012425
15:28:37|0.00012425
15:28:38|0.00012438
15:28:38|0.00012442
15:28:39|0.0001244
15:28:41|0.00012436
15:28:41|0.00012426
15:28:43|0.00012427
15:28:44|0.00012423
15:28:44|0.00012423
15:28:45|0.00012423
15:28:47|0.00012418
15:28:48|0.00012418
15:28:49|0.00012409
15:28:50|0.00012413
15:28:51|0.00012413
15:28:52|0.00012413
15:28:53|0.00012419
15:28:54|0.00012433
15:28:55|0.00012433
15:28:56|0.00012433
15:28:57|0.00012425
15:28:58|0.00012425
15:28:58|0.00012425
15:29:00|0.00012425
15:29:01|0.0001244
15:29:03|0.0001245
15:29:04|0.0001245
15:29:04|0.00012454
15:29:06|0.00012457
15:29:06|0.00012458
15:29:08|0.00012466
15:29:08|0.00012465
15:29:09|0.00012461
15:29:10|0.00012475
15:29:12|0.00012476
15:29:13|0.00012476
15:29:14|0.00012482
15:29:15|0.00012486
15:29:15|0.00012492
15:29:16|0.00012492
15:29:17|0.00012477
15:29:18|0.00012477
15:29:20|0.00012481
15:29:20|0.00012481
15:29:21|0.00012481
15:29:22|0.00012481
15:29:23|0.00012481
15:29:24|0.00012475
15:29:26|0.00012488
15:29:27|0.00012488
15:29:28|0.00012488
15:29:29|0.00012488
15:29:30|0.00012481
15:29:32|0.00012481
15:29:34|0.00012458
15:29:34|0.00012458
15:29:36|0.00012458
15:29:37|0.00012458
15:29:38|0.00012494
15:29:40|0.00012494
15:29:41|0.00012489
15:29:42|0.00012489
15:29:43|0.00012481
15:29:44|0.00012481
15:29:45|0.00012487
15:29:46|0.00012487
15:29:47|0.00012481
15:29:47|0.0001247
15:29:48|0.00012476
15:29:50|0.00012484
15:29:51|0.00012481
15:29:52|0.00012481
15:29:53|0.0001249
15:29:53|0.00012498
15:29:54|0.00012498
15:29:56|0.00012485
15:29:56|0.00012485
15:29:58|0.00012485
15:30:00|0.00012478
15:30:01|0.00012459
15:30:02|0.00012459
15:30:03|0.00012465
15:30:04|0.00012452
15:30:05|0.00012448
15:30:06|0.00012451
15:30:07|0.00012451
15:30:09|0.00012463
15:30:09|0.00012465
15:30:10|0.00012465
15:30:11|0.0001245
15:30:12|0.0001245
15:30:13|0.0001245
15:30:14|0.0001245
15:30:16|0.00012464
15:30:17|0.00012466
15:30:18|0.00012466
15:30:19|0.00012467
15:30:20|0.00012489
15:30:21|0.00012507
15:30:22|0.00012513
15:30:23|0.00012526
15:30:24|0.00012512
15:30:25|0.00012517
15:30:27|0.00012523
15:30:28|0.00012523
15:30:30|0.00012533
15:30:30|0.00012534
15:30:33|0.00012546
15:30:34|0.00012557
15:30:35|0.00012573
15:30:37|0.00012483
15:30:38|0.00012552
15:30:39|0.00012535
15:30:40|0.00012563
15:30:41|0.00012553
15:30:42|0.00012553
15:30:44|0.00012557
15:30:44|0.00012567
15:30:46|0.0001257
15:30:46|0.0001256
15:30:47|0.00012558
15:30:48|0.00012556
15:30:49|0.00012578
15:30:51|0.00012578
15:30:52|0.0001256
15:30:53|0.0001256
15:30:54|0.0001256
15:30:55|0.0001256
15:30:56|0.00012556
15:30:57|0.00012556
15:30:58|0.00012556
15:30:59|0.00012566
15:31:00|0.00012566
15:31:01|0.00012567
15:31:02|0.00012571
15:31:03|0.00012571
15:31:04|0.00012571
15:31:05|0.0001255
15:31:06|0.0001255
15:31:07|0.0001255
15:31:08|0.00012563
15:31:09|0.00012563
15:31:10|0.00012564
15:31:11|0.00012564
15:31:12|0.00012542
15:31:13|0.00012544
15:31:14|0.00012543
15:31:15|0.00012553
15:31:16|0.00012553
15:31:17|0.00012553
15:31:18|0.00012539
15:31:19|0.00012543
15:31:20|0.00012543
15:31:21|0.0001255
15:31:22|0.00012548
15:31:23|0.00012548
15:31:24|0.00012548
15:31:25|0.0001255
15:31:26|0.00012549
15:31:28|0.00012549
15:31:30|0.00012552
15:31:31|0.00012552
15:31:31|0.00012551
15:31:33|0.00012559
15:31:33|0.00012568
15:31:35|0.00012568
15:31:35|0.00012559
15:31:37|0.00012559
15:31:38|0.00012559
15:31:39|0.00012562
15:31:39|0.00012565
15:31:41|0.00012559
15:31:42|0.00012559
15:31:44|0.00012559
15:31:45|0.00012559
15:31:46|0.00012559
15:31:46|0.00012559
15:31:47|0.00012552
15:31:48|0.00012557
15:31:49|0.00012557
15:31:50|0.00012557
15:31:52|0.00012555
15:31:52|0.00012555
15:31:53|0.00012561
15:31:54|0.00012555
15:31:55|0.00012556
15:31:56|0.00012556
15:31:58|0.00012556
15:32:00|0.0001255
15:32:00|0.00012546
15:32:01|0.00012538
15:32:02|0.00012538
15:32:03|0.0001254
15:32:04|0.0001254
15:32:06|0.00012513
15:32:08|0.00012513
15:32:09|0.0001251
15:32:10|0.0001251
15:32:11|0.0001251
15:32:11|0.00012528
15:32:13|0.00012528
15:32:14|0.00012529
15:32:15|0.00012535
15:32:16|0.00012535
15:32:16|0.00012529
15:32:17|0.00012529
15:32:19|0.00012549
15:32:19|0.00012549
15:32:22|0.00012522
15:32:22|0.0001252
15:32:23|0.0001251
15:32:24|0.00012531
15:32:25|0.00012531
15:32:26|0.00012516
15:32:29|0.00012518
15:32:30|0.00012518
15:32:31|0.0001251
15:32:33|0.0001251
15:32:34|0.00012546
15:32:35|0.00012546
15:32:36|0.00012552
15:32:37|0.00012555
15:32:39|0.00012552
15:32:39|0.00012544
15:32:41|0.00012544
15:32:42|0.00012544
15:32:42|0.00012542
15:32:44|0.00012542
15:32:45|0.00012542
15:32:46|0.00012542
15:32:47|0.00012542
15:32:48|0.00012534
15:32:48|0.00012534
15:32:50|0.00012547
15:32:51|0.00012539
15:32:52|0.00012555
15:32:53|0.00012557
15:32:54|0.00012557
15:32:54|0.00012557
15:32:56|0.00012557
15:32:57|0.00012557
15:32:58|0.00012557
15:32:59|0.00012557
15:33:00|0.00012554
15:33:00|0.00012554
15:33:02|0.00012562
15:33:03|0.00012562
15:33:05|0.00012562
15:33:06|0.00012569
15:33:06|0.00012569
15:33:07|0.00012567
15:33:08|0.00012567
15:33:11|0.00012552
15:33:11|0.00012567
15:33:12|0.00012567
15:33:14|0.00012568
15:33:15|0.00012577
15:33:16|0.00012579
15:33:17|0.00012579
15:33:18|0.00012575
15:33:19|0.00012574
15:33:20|0.00012567
15:33:21|0.00012557
15:33:22|0.0001255
15:33:23|0.00012553
15:33:24|0.00012553
15:33:25|0.00012553
15:33:26|0.00012549
15:33:27|0.00012549
15:33:28|0.00012549
15:33:30|0.00012549
15:33:32|0.00012549
15:33:33|0.00012549
15:33:35|0.00012549
15:33:35|0.00012549
15:33:36|0.00012549
15:33:37|0.00012549
15:33:38|0.00012549
15:33:40|0.00012552
15:33:41|0.00012551
15:33:42|0.00012545
15:33:44|0.00012536
15:33:44|0.00012536
15:33:45|0.00012536
15:33:46|0.00012536
15:33:48|0.0001256
15:33:49|0.0001256
15:33:50|0.0001256
15:33:51|0.0001256
15:33:52|0.0001256
15:33:53|0.00012563
15:33:54|0.00012563
15:33:55|0.00012563
15:33:56|0.00012563
15:33:57|0.00012563
15:33:58|0.00012563
15:33:59|0.0001256
15:34:00|0.0001256
15:34:01|0.0001256
15:34:02|0.0001256
15:34:03|0.00012567
15:34:04|0.00012567
15:34:05|0.00012567
15:34:06|0.00012562
15:34:07|0.0001257
15:34:08|0.0001257
15:34:09|0.0001257
15:34:10|0.0001257
15:34:11|0.0001257
15:34:12|0.00012583
15:34:13|0.00012583
15:34:14|0.00012596
15:34:15|0.00012596
15:34:16|0.00012597
15:34:18|0.000126
15:34:19|0.00012607
15:34:21|0.00012593
15:34:21|0.00012593
15:34:22|0.00012606
15:34:23|0.0001261
15:34:24|0.0001261
15:34:26|0.00012604
15:34:27|0.00012583
15:34:28|0.00012583
15:34:30|0.000126
15:34:32|0.0001261
15:34:33|0.00012613
15:34:34|0.00012613
15:34:35|0.00012613
15:34:37|0.00012613
15:34:37|0.00012619
15:34:39|0.0001262
15:34:40|0.00012613
15:34:41|0.00012613
15:34:42|0.00012613
15:34:43|0.00012606
15:34:44|0.00012616
15:34:45|0.00012619
15:34:46|0.00012619
15:34:48|0.0001262
15:34:49|0.0001262
15:34:50|0.00012625
15:34:52|0.00012646
15:34:53|0.0001265
15:34:54|0.00012656
15:34:54|0.00012665
15:34:56|0.00012656
15:34:56|0.00012664
15:34:58|0.00012643
15:34:59|0.00012655
15:34:59|0.00012655
15:35:01|0.00012647
15:35:03|0.00012655
15:35:03|0.00012655
15:35:04|0.00012655
15:35:05|0.00012658
15:35:06|0.00012658
15:35:07|0.00012658
15:35:08|0.00012665
15:35:09|0.00012668
15:35:10|0.00012668
15:35:12|0.00012688
15:35:13|0.00012681
15:35:14|0.00012678
15:35:15|0.00012678
15:35:16|0.00012687
15:35:18|0.00012673
15:35:18|0.00012673
15:35:19|0.00012664
15:35:20|0.00012665
15:35:22|0.00012665
15:35:23|0.00012665
15:35:23|0.00012663
15:35:25|0.00012663
15:35:26|0.00012676
15:35:27|0.00012678
15:35:28|0.00012665
15:35:29|0.00012665
15:35:30|0.00012665
15:35:32|0.00012676
15:35:33|0.00012676
15:35:33|0.00012661
15:35:35|0.00012666
15:35:37|0.00012678
15:35:37|0.00012666
15:35:38|0.00012675
15:35:39|0.00012675
15:35:41|0.00012677
15:35:42|0.00012679
15:35:43|0.00012679
15:35:44|0.00012686
15:35:45|0.00012685
15:35:46|0.00012695
15:35:47|0.00012687
15:35:48|0.00012688
15:35:49|0.00012688
15:35:50|0.00012688
15:35:51|0.00012695
15:35:52|0.00012682
15:35:53|0.00012668
15:35:54|0.00012668
15:35:55|0.00012668
15:35:56|0.00012662
15:35:57|0.00012662
15:35:58|0.00012662
15:35:59|0.00012662
15:36:00|0.00012662
15:36:01|0.00012662
15:36:02|0.00012667
15:36:03|0.00012667
15:36:04|0.00012667
15:36:05|0.00012673
15:36:06|0.00012673
15:36:07|0.00012673
15:36:08|0.00012675
15:36:09|0.00012675
15:36:10|0.0001268
15:36:11|0.0001268
15:36:12|0.00012677
15:36:13|0.00012677
15:36:14|0.00012677
15:36:15|0.00012681
15:36:16|0.00012681
15:36:17|0.00012687
15:36:18|0.00012693
15:36:19|0.00012693
15:36:20|0.00012686
15:36:21|0.00012686
15:36:22|0.00012689
15:36:23|0.00012683
15:36:24|0.00012692
15:36:25|0.00012692
15:36:26|0.00012693
15:36:27|0.00012695
15:36:28|0.00012677
15:36:29|0.00012673
15:36:30|0.0001268
15:36:31|0.0001268
15:36:33|0.00012681
15:36:35|0.00012676
15:36:37|0.00012677
15:36:37|0.00012677
15:36:39|0.00012673
15:36:40|0.00012673
15:36:41|0.00012673
15:36:41|0.00012647
15:36:43|0.0001266
15:36:43|0.00012657
15:36:44|0.00012655
15:36:46|0.00012655
15:36:47|0.00012659
15:36:47|0.0001267
15:36:49|0.0001267
15:36:50|0.00012648
15:36:50|0.00012666
15:36:52|0.00012666
15:36:53|0.00012659
15:36:53|0.00012659
15:36:54|0.00012659
15:36:56|0.00012659
15:36:57|0.00012684
15:36:57|0.00012684
15:36:59|0.00012665
15:36:59|0.00012665
15:37:01|0.00012665
15:37:01|0.00012656
15:37:03|0.00012644
15:37:04|0.0001262
15:37:04|0.0001263
15:37:06|0.00012637
15:37:06|0.00012637
15:37:08|0.00012631
15:37:08|0.00012631
15:37:11|0.00012631
15:37:11|0.0001263
15:37:12|0.0001262
15:37:13|0.00012606
15:37:14|0.00012615
15:37:15|0.00012607
15:37:17|0.00012607
15:37:17|0.00012612
15:37:19|0.00012616
15:37:19|0.00012611
15:37:21|0.0001261
15:37:21|0.00012598
15:37:23|0.00012592
15:37:24|0.00012583
15:37:25|0.00012583
15:37:25|0.00012584
15:37:27|0.00012596
15:37:28|0.00012596
15:37:28|0.00012584
15:37:29|0.00012584
15:37:30|0.00012587
15:37:31|0.00012576
15:37:34|0.00012585
15:37:35|0.00012577
15:37:36|0.0001258
15:37:38|0.00012587
15:37:39|0.00012614
15:37:39|0.00012607
15:37:41|0.00012607
15:37:42|0.00012607
15:37:43|0.00012624
15:37:44|0.00012624
15:37:45|0.00012627
15:37:46|0.0001261
15:37:47|0.0001261
15:37:48|0.0001261
15:37:49|0.0001261
15:37:50|0.0001261
15:37:52|0.0001261
15:37:53|0.00012619
15:37:54|0.00012619
15:37:55|0.00012619
15:37:56|0.00012614
15:37:57|0.00012614
15:37:57|0.0001258
15:37:59|0.0001258
15:37:59|0.0001258
15:38:01|0.0001258
15:38:01|0.00012607
15:38:03|0.00012607
15:38:04|0.00012597
15:38:04|0.00012588
15:38:06|0.00012588
15:38:06|0.00012588
15:38:07|0.00012588
15:38:08|0.00012588
15:38:10|0.00012588
15:38:11|0.00012605
15:38:12|0.00012605
15:38:14|0.00012597
15:38:15|0.00012606
15:38:15|0.0001261
15:38:17|0.00012595
15:38:18|0.000126
15:38:18|0.00012596
15:38:19|0.00012596
15:38:21|0.00012596
15:38:23|0.00012596
15:38:23|0.00012585
15:38:25|0.00012585
15:38:25|0.00012585
15:38:26|0.00012585
15:38:27|0.00012607
15:38:28|0.00012607
15:38:29|0.00012588
15:38:30|0.00012586
15:38:31|0.00012586
15:38:32|0.00012586
15:38:34|0.00012573
15:38:35|0.00012573
15:38:37|0.00012578
15:38:37|0.00012555
15:38:39|0.00012548
15:38:41|0.00012552
15:38:43|0.00012558
15:38:43|0.00012553
15:38:45|0.00012553
15:38:45|0.00012554
15:38:46|0.00012554
15:38:47|0.00012565
15:38:48|0.00012565
15:38:49|0.00012565
15:38:51|0.00012565
15:38:52|0.00012571
15:38:53|0.00012571
15:38:54|0.00012571
15:38:55|0.00012571
15:38:56|0.00012579
15:38:56|0.00012578
15:38:57|0.00012578
15:38:58|0.00012578
15:38:59|0.00012578
15:39:00|0.00012575
15:39:02|0.00012575
15:39:02|0.00012575
15:39:03|0.00012575
15:39:04|0.00012575
15:39:05|0.00012575
15:39:06|0.00012589
15:39:07|0.00012588
15:39:08|0.00012588
15:39:10|0.00012588
15:39:10|0.00012601
15:39:12|0.00012594
15:39:12|0.00012594
15:39:14|0.00012591
15:39:15|0.00012591
15:39:15|0.00012594
15:39:16|0.00012586
15:39:17|0.00012586
15:39:18|0.00012586
15:39:19|0.0001258
15:39:21|0.00012588
15:39:21|0.0001258
15:39:22|0.0001258
15:39:23|0.0001258
15:39:25|0.0001258
15:39:25|0.0001258
15:39:26|0.00012588
15:39:27|0.00012587
15:39:28|0.00012587
15:39:30|0.00012587
15:39:30|0.00012587
15:39:31|0.00012587
15:39:32|0.00012587
15:39:33|0.00012587
15:39:34|0.00012587
15:39:37|0.00012582
15:39:37|0.00012592
15:39:38|0.0001259
15:39:39|0.00012579
15:39:41|0.00012579
15:39:42|0.00012573
15:39:43|0.00012573
15:39:44|0.00012573
15:39:45|0.00012573
15:39:46|0.00012573
15:39:48|0.00012573
15:39:48|0.00012573
15:39:50|0.00012569
15:39:51|0.00012569
15:39:52|0.00012569
15:39:52|0.00012567
15:39:54|0.00012577
15:39:55|0.00012577
15:39:56|0.00012577
15:39:57|0.00012577
15:39:58|0.00012577
15:39:59|0.00012577
15:40:00|0.00012577
15:40:01|0.0001257
15:40:02|0.0001257
15:40:03|0.00012559
15:40:04|0.0001257
15:40:05|0.0001257
15:40:06|0.00012566
15:40:06|0.00012566
15:40:08|0.00012569
15:40:09|0.00012569
15:40:09|0.00012569
15:40:12|0.0001256
15:40:12|0.00012555
15:40:14|0.00012555
15:40:14|0.00012549
15:40:15|0.00012549
15:40:16|0.00012549
15:40:17|0.00012546
15:40:18|0.00012542
15:40:20|0.00012541
15:40:21|0.00012536
15:40:21|0.00012536
15:40:22|0.0001255
15:40:24|0.00012539
15:40:24|0.00012539
15:40:26|0.00012539
15:40:26|0.00012548
15:40:27|0.00012548
15:40:29|0.00012537
15:40:29|0.00012545
15:40:30|0.00012534
15:40:31|0.00012532
15:40:32|0.00012532
15:40:33|0.00012532
15:40:34|0.0001254
15:40:37|0.0001254
15:40:37|0.0001254
15:40:38|0.0001254
15:40:40|0.00012545
15:40:41|0.00012542
15:40:42|0.00012542
15:40:43|0.00012546
15:40:44|0.00012546
15:40:45|0.00012546
15:40:46|0.00012532
15:40:47|0.00012532
15:40:48|0.00012532
15:40:49|0.00012532
15:40:50|0.00012531
15:40:51|0.00012542
15:40:52|0.00012542
15:40:53|0.00012542
15:40:55|0.00012542
15:40:56|0.00012542
15:40:57|0.00012544
15:40:57|0.00012547
15:40:59|0.00012547
15:41:00|0.00012542
15:41:02|0.00012531
15:41:03|0.00012531
15:41:05|0.00012572
15:41:05|0.00012572
15:41:07|0.00012559
15:41:07|0.00012559
15:41:08|0.00012559
15:41:09|0.00012555
15:41:10|0.00012555
15:41:11|0.00012555
15:41:12|0.0001255
15:41:13|0.0001255
15:41:14|0.00012537
15:41:15|0.00012537
15:41:16|0.00012537
15:41:17|0.00012529
15:41:18|0.00012522
15:41:19|0.0001252
15:41:20|0.00012515
15:41:21|0.00012519
15:41:22|0.00012503
15:41:23|0.00012513
15:41:24|0.00012517
15:41:25|0.00012519
15:41:26|0.00012519
15:41:27|0.00012526
15:41:28|0.00012526
15:41:29|0.00012519
15:41:30|0.00012519
15:41:31|0.00012525
15:41:32|0.00012525
15:41:33|0.00012526
15:41:34|0.00012526
15:41:35|0.00012536
15:41:37|0.00012536
15:41:38|0.00012536
15:41:40|0.00012547
15:41:42|0.00012535
15:41:42|0.00012539
15:41:44|0.00012547
15:41:44|0.00012547
15:41:46|0.00012547
15:41:47|0.00012547
15:41:48|0.00012547
15:41:48|0.00012547
15:41:49|0.00012547
15:41:51|0.00012547
15:41:52|0.00012547
15:41:53|0.00012547
15:41:53|0.00012528
15:41:55|0.00012528
15:41:56|0.00012532
15:41:57|0.00012532
15:41:57|0.00012534
15:41:59|0.00012531
15:41:59|0.00012531
15:42:01|0.00012539
15:42:01|0.00012545
15:42:03|0.00012545
15:42:04|0.00012545
15:42:05|0.00012545
15:42:06|0.00012545
15:42:07|0.00012543
15:42:07|0.00012543
15:42:09|0.00012543
15:42:10|0.00012536
15:42:11|0.00012536
15:42:12|0.00012536
15:42:13|0.00012536
15:42:14|0.00012536
15:42:15|0.00012536
15:42:16|0.00012561
15:42:17|0.00012567
15:42:18|0.00012567
15:42:19|0.00012567
15:42:20|0.00012567
15:42:21|0.00012567
15:42:22|0.00012567
15:42:23|0.00012576
15:42:24|0.00012562
15:42:25|0.0001257
15:42:26|0.00012581
15:42:26|0.00012582
15:42:28|0.00012581
15:42:28|0.00012568
15:42:30|0.00012565
15:42:31|0.00012565
15:42:32|0.00012565
15:42:34|0.00012583
15:42:35|0.00012587
15:42:36|0.00012587
15:42:37|0.00012587
15:42:39|0.0001259
15:42:40|0.0001259
15:42:42|0.0001259
15:42:44|0.0001259
15:42:45|0.0001259
15:42:45|0.0001259
15:42:47|0.00012585
15:42:49|0.00012585
15:42:50|0.00012589
15:42:51|0.00012593
15:42:53|0.00012605
15:42:53|0.00012605
15:42:55|0.00012605
15:42:56|0.00012605
15:42:57|0.00012585
15:42:59|0.00012598
15:42:59|0.00012588
15:43:01|0.00012588
15:43:01|0.00012588
15:43:02|0.00012598
15:43:04|0.00012588
15:43:05|0.00012588
15:43:07|0.00012588
15:43:07|0.00012588
15:43:08|0.00012588
15:43:09|0.00012591
15:43:10|0.00012591
15:43:11|0.00012591
15:43:12|0.00012591
15:43:13|0.00012591
15:43:14|0.00012591
15:43:15|0.00012591
15:43:16|0.00012591
15:43:17|0.00012591
15:43:18|0.00012591
15:43:20|0.00012583
15:43:21|0.00012583
15:43:22|0.00012583
15:43:23|0.00012585
15:43:24|0.00012585
15:43:25|0.00012585
15:43:26|0.00012584
15:43:27|0.00012579
15:43:28|0.00012589
15:43:29|0.00012591
15:43:30|0.00012591
15:43:31|0.00012591
15:43:32|0.00012591
15:43:33|0.00012582
15:43:34|0.00012591
15:43:36|0.00012591
15:43:37|0.00012591
15:43:38|0.00012591
15:43:39|0.00012591
15:43:41|0.00012578
15:43:41|0.00012572
15:43:42|0.0001257
15:43:44|0.00012579
15:43:45|0.00012579
15:43:46|0.00012579
15:43:47|0.00012579
15:43:48|0.00012591
15:43:48|0.00012601
15:43:50|0.0001259
15:43:50|0.0001262
15:43:51|0.00012621
15:43:52|0.0001263
15:43:54|0.00012635
15:43:55|0.00012638
15:43:55|0.00012658
15:43:56|0.00012654
15:43:57|0.00012654
15:43:59|0.00012642
15:44:00|0.00012642
15:44:01|0.00012642
15:44:01|0.00012646
15:44:02|0.0001266
15:44:05|0.0001266
15:44:05|0.00012656
15:44:06|0.00012645
15:44:07|0.00012645
15:44:08|0.00012648
15:44:09|0.00012648
15:44:10|0.00012648
15:44:11|0.00012667
15:44:12|0.00012663
15:44:14|0.00012655
15:44:14|0.00012655
15:44:16|0.00012655
15:44:16|0.00012655
15:44:17|0.00012656
15:44:18|0.00012656
15:44:20|0.00012656
15:44:20|0.00012656
15:44:21|0.00012656
15:44:22|0.00012656
15:44:23|0.00012656
15:44:24|0.00012656
15:44:25|0.00012642
15:44:27|0.00012664
15:44:27|0.00012646
15:44:28|0.00012656
15:44:29|0.00012656
15:44:30|0.00012656
15:44:31|0.00012656
15:44:32|0.00012656
15:44:33|0.00012656
15:44:34|0.00012656
15:44:35|0.00012656
15:44:36|0.00012651
15:44:37|0.00012645
15:44:38|0.00012639
15:44:40|0.00012633
15:44:42|0.00012635
15:44:43|0.0001262
15:44:44|0.0001262
15:44:45|0.0001262
15:44:46|0.00012634
15:44:48|0.00012634
15:44:50|0.00012619
15:44:50|0.00012617
15:44:51|0.00012605
15:44:53|0.00012601
15:44:53|0.00012608
15:44:54|0.00012611
15:44:55|0.00012611
15:44:57|0.00012611
15:44:59|0.00012616
15:45:01|0.00012616
15:45:02|0.00012619
15:45:02|0.00012619
15:45:03|0.00012633
15:45:04|0.00012633
15:45:06|0.00012616
15:45:06|0.00012626
15:45:08|0.00012626
15:45:08|0.0001262
15:45:11|0.00012628
15:45:11|0.00012628
15:45:12|0.00012637
15:45:13|0.00012634
15:45:14|0.00012634
15:45:15|0.00012634
15:45:16|0.00012634
15:45:17|0.00012634
15:45:19|0.00012632
15:45:20|0.00012632
15:45:21|0.00012632
15:45:22|0.00012634
15:45:23|0.00012624
15:45:24|0.00012618
15:45:25|0.00012619
15:45:26|0.00012619
15:45:27|0.00012601
15:45:28|0.00012593
15:45:29|0.00012603
15:45:30|0.00012599
15:45:31|0.00012586
15:45:32|0.00012584
15:45:33|0.00012569
15:45:34|0.0001258
15:45:35|0.0001258
15:45:36|0.0001258
15:45:37|0.0001258
15:45:38|0.0001258
15:45:39|0.00012576
15:45:40|0.00012577
15:45:41|0.00012591
15:45:42|0.00012591
15:45:43|0.00012584
15:45:45|0.00012583
15:45:46|0.00012593
15:45:48|0.00012578
15:45:49|0.00012585
15:45:49|0.00012577
15:45:50|0.0001259
15:45:53|0.00012601
15:45:53|0.000126
15:45:54|0.000126
15:45:55|0.00012601
15:45:57|0.00012601
15:45:58|0.00012601
15:45:59|0.00012591
15:46:00|0.00012599
15:46:02|0.00012597
15:46:03|0.0001258
15:46:04|0.0001258
15:46:05|0.0001258
15:46:07|0.00012578
15:46:07|0.00012578
15:46:09|0.00012583
15:46:09|0.00012583
15:46:11|0.00012586
15:46:11|0.00012586
15:46:13|0.00012608
15:46:13|0.000126
15:46:15|0.000126
15:46:16|0.00012585
15:46:17|0.00012585
15:46:18|0.00012589
15:46:19|0.00012589
15:46:20|0.00012589
15:46:21|0.00012573
15:46:22|0.00012584
15:46:24|0.00012574
15:46:25|0.00012574
15:46:26|0.00012572
15:46:27|0.00012572
15:46:28|0.00012572
15:46:29|0.00012572
15:46:30|0.00012575
15:46:31|0.00012578
15:46:32|0.00012578
15:46:33|0.00012581
15:46:34|0.00012581
15:46:35|0.00012581
15:46:36|0.00012574
15:46:37|0.00012557
15:46:38|0.00012543
15:46:39|0.00012545
15:46:40|0.00012545
15:46:41|0.00012558
15:46:44|0.00012549
15:46:45|0.00012549
15:46:45|0.00012549
15:46:47|0.00012541
15:46:47|0.00012542
15:46:48|0.00012539
15:46:49|0.00012556
15:46:50|0.0001255
15:46:51|0.00012533
15:46:52|0.00012529
15:46:53|0.00012528
15:46:55|0.00012526
15:46:55|0.00012529
15:46:57|0.00012529
15:46:59|0.00012544
15:46:59|0.00012544
15:47:00|0.00012493
15:47:01|0.0001251
15:47:02|0.00012504
15:47:04|0.00012504
15:47:05|0.00012504
15:47:06|0.00012504
15:47:07|0.00012508
15:47:08|0.00012508
15:47:09|0.00012508
15:47:10|0.00012508
15:47:11|0.00012502
15:47:12|0.00012506
15:47:13|0.00012496
15:47:14|0.00012492
15:47:15|0.00012489
15:47:16|0.00012488
15:47:17|0.00012488
15:47:18|0.00012488
15:47:19|0.00012495
15:47:20|0.00012484
15:47:21|0.00012488
15:47:22|0.00012481
15:47:23|0.00012476
15:47:24|0.00012475
15:47:25|0.00012475
15:47:26|0.0001248
15:47:27|0.00012481
15:47:28|0.00012474
15:47:29|0.00012479
15:47:30|0.00012473
15:47:31|0.0001247
15:47:32|0.00012453
15:47:33|0.00012439
15:47:34|0.00012447
15:47:35|0.00012437
15:47:36|0.00012447
15:47:37|0.0001242
15:47:38|0.0001246
15:47:40|0.0001246
15:47:41|0.00012462
15:47:42|0.00012462
15:47:44|0.00012462
15:47:44|0.00012436
15:47:46|0.00012436
15:47:48|0.00012436
15:47:49|0.00012436
15:47:49|0.00012437
15:47:51|0.00012437
15:47:52|0.00012452
15:47:53|0.00012469
15:47:55|0.00012468
15:47:56|0.00012474
15:47:57|0.00012474
15:47:58|0.00012477
15:47:59|0.0001249
15:48:00|0.0001249
15:48:01|0.00012499
15:48:02|0.0001249
15:48:03|0.0001249
15:48:04|0.00012484
15:48:05|0.00012478
15:48:06|0.00012478
15:48:07|0.00012473
15:48:09|0.00012476
15:48:10|0.00012461
15:48:11|0.0001246
15:48:12|0.00012456
15:48:13|0.00012456
15:48:14|0.00012455
15:48:15|0.00012455
15:48:15|0.00012455
15:48:17|0.00012457
15:48:18|0.00012457
15:48:19|0.00012457
15:48:21|0.00012457
15:48:21|0.00012452
15:48:22|0.00012452
15:48:23|0.00012451
15:48:24|0.00012441
15:48:25|0.00012451
15:48:26|0.00012426
15:48:27|0.00012426
15:48:29|0.00012446
15:48:29|0.00012448
15:48:30|0.00012431
15:48:31|0.00012441
15:48:32|0.00012427
15:48:33|0.0001244
15:48:34|0.0001244
15:48:36|0.00012434
15:48:37|0.00012427
15:48:38|0.00012427
15:48:39|0.00012441
15:48:40|0.00012441
15:48:41|0.00012441
15:48:42|0.00012441
15:48:43|0.00012441
15:48:44|0.00012441
15:48:46|0.00012441
15:48:47|0.00012441
15:48:49|0.0001243
15:48:49|0.0001243
15:48:52|0.00012432
15:48:53|0.00012414
15:48:54|0.00012421
15:48:55|0.00012406
15:48:56|0.00012415
15:48:57|0.0001241
15:48:59|0.00012411
15:49:00|0.00012399
15:49:01|0.00012393
15:49:02|0.0001239
15:49:03|0.00012384
15:49:04|0.00012379
15:49:05|0.00012376
15:49:06|0.00012376
15:49:07|0.00012376
15:49:07|0.00012381
15:49:09|0.00012382
15:49:09|0.00012382
15:49:11|0.00012382
15:49:11|0.00012377
15:49:13|0.00012376
15:49:14|0.00012373
15:49:15|0.00012375
15:49:16|0.00012387
15:49:17|0.00012387
15:49:18|0.00012378
15:49:19|0.00012388
15:49:20|0.00012388
15:49:21|0.00012377
15:49:22|0.00012377
15:49:23|0.00012389
15:49:24|0.00012376
15:49:25|0.0001239
15:49:26|0.0001239
15:49:27|0.0001239
15:49:28|0.00012391
15:49:29|0.00012391
15:49:30|0.00012387
15:49:31|0.0001238
15:49:32|0.00012393
15:49:33|0.00012393
15:49:35|0.00012386
15:49:36|0.00012395
15:49:36|0.00012395
15:49:38|0.00012396
15:49:38|0.00012398
15:49:40|0.00012398
15:49:40|0.0001241
15:49:42|0.00012405
15:49:43|0.00012423
15:49:44|0.00012423
15:49:46|0.00012423
15:49:47|0.00012423
15:49:48|0.00012421
15:49:48|0.00012421
15:49:49|0.00012421
15:49:50|0.00012415
15:49:52|0.00012412
15:49:53|0.00012412
15:49:55|0.00012394
15:49:56|0.00012394
15:49:57|0.00012394
15:49:58|0.0001241
15:49:59|0.00012388
15:50:00|0.00012401
15:50:01|0.00012389
15:50:02|0.00012401
15:50:02|0.00012401
15:50:04|0.00012401
15:50:04|0.00012401
15:50:06|0.00012404
15:50:06|0.00012404
15:50:07|0.00012394
15:50:09|0.00012377
15:50:10|0.00012377
15:50:12|0.00012385
15:50:12|0.00012385
15:50:13|0.00012381
15:50:14|0.00012381
15:50:15|0.00012381
15:50:16|0.00012367
15:50:17|0.00012373
15:50:19|0.0001236
15:50:20|0.00012351
15:50:21|0.00012351
15:50:22|0.00012348
15:50:23|0.00012347
15:50:24|0.0001235
15:50:25|0.0001235
15:50:26|0.00012345
15:50:27|0.00012353
15:50:28|0.00012341
15:50:29|0.00012341
15:50:30|0.00012348
15:50:31|0.00012348
15:50:32|0.00012343
15:50:33|0.00012348
15:50:34|0.00012348
15:50:35|0.00012336
15:50:36|0.00012335
15:50:37|0.00012343
15:50:38|0.00012343
15:50:39|0.00012343
15:50:40|0.00012343
15:50:41|0.00012362
15:50:42|0.00012355
15:50:43|0.00012355
15:50:44|0.0001237
15:50:45|0.00012357
15:50:47|0.00012345
15:50:49|0.0001235
15:50:49|0.00012357
15:50:52|0.00012357
15:50:53|0.00012345
15:50:53|0.00012335
15:50:55|0.00012335
15:50:55|0.00012335
15:50:57|0.00012349
15:50:58|0.00012346
15:51:00|0.00012348
15:51:01|0.00012342
15:51:02|0.00012353
15:51:03|0.00012353
15:51:04|0.00012353
15:51:06|0.00012353
15:51:06|0.00012364
15:51:08|0.00012364
15:51:09|0.00012364
15:51:10|0.00012364
15:51:11|0.00012366
15:51:11|0.00012364
15:51:12|0.00012364
15:51:13|0.00012364
15:51:15|0.0001237
15:51:16|0.00012365
15:51:17|0.00012365
15:51:17|0.00012365
15:51:20|0.00012377
15:51:20|0.00012375
15:51:21|0.00012381
15:51:22|0.00012376
15:51:23|0.00012376
15:51:24|0.00012364
15:51:25|0.00012369
15:51:27|0.00012369
15:51:27|0.00012369
15:51:28|0.00012369
15:51:29|0.00012369
15:51:30|0.00012369
15:51:31|0.00012371
15:51:32|0.00012371
15:51:33|0.00012371
15:51:34|0.00012371
15:51:35|0.00012371
15:51:36|0.00012371
15:51:37|0.00012365
15:51:38|0.00012359
15:51:39|0.00012351
15:51:40|0.00012351
15:51:41|0.00012352
15:51:42|0.00012348
15:51:43|0.00012348
15:51:44|0.00012348
15:51:45|0.00012348
15:51:46|0.00012348
15:51:47|0.00012352
15:51:49|0.00012353
15:51:51|0.00012351
15:51:52|0.00012351
15:51:54|0.00012364
15:51:54|0.00012364
15:51:55|0.00012364
15:51:58|0.00012364
15:51:58|0.00012364
15:51:59|0.00012364
15:52:00|0.00012364
15:52:01|0.00012364
15:52:03|0.00012364
15:52:03|0.00012364
15:52:04|0.00012364
15:52:05|0.00012364
15:52:07|0.00012364
15:52:07|0.00012364
15:52:08|0.00012364
15:52:09|0.00012364
15:52:11|0.00012364
15:52:12|0.00012364
15:52:13|0.00012364
15:52:14|0.00012373
15:52:15|0.00012378
15:52:15|0.00012377
15:52:16|0.00012379
15:52:17|0.00012381
15:52:18|0.00012381
15:52:19|0.00012382
15:52:21|0.00012383
15:52:21|0.00012391
15:52:23|0.00012382
15:52:24|0.00012387
15:52:24|0.00012393
15:52:25|0.00012395
15:52:26|0.00012395
15:52:27|0.00012387
15:52:29|0.00012387
15:52:29|0.00012387
15:52:30|0.00012387
15:52:32|0.00012391
15:52:33|0.00012391
15:52:34|0.00012388
15:52:34|0.00012388
15:52:35|0.00012388
15:52:36|0.0001238
15:52:37|0.0001238
15:52:38|0.0001237
15:52:39|0.00012379
15:52:41|0.00012387
15:52:42|0.00012387
15:52:42|0.00012373
15:52:43|0.00012373
15:52:44|0.00012368
15:52:45|0.00012378
15:52:47|0.00012378
15:52:48|0.0001238
15:52:49|0.0001238
15:52:51|0.0001238
15:52:51|0.0001238
15:52:54|0.0001238
15:52:56|0.00012375
15:52:57|0.00012373
15:52:58|0.00012373
15:52:59|0.00012372
15:53:00|0.00012378
15:53:01|0.00012377
15:53:02|0.00012377
15:53:03|0.00012377
15:53:05|0.00012377
15:53:06|0.00012377
15:53:06|0.00012377
15:53:08|0.00012377
15:53:09|0.00012369
15:53:10|0.00012386
15:53:11|0.00012386
15:53:11|0.00012386
15:53:13|0.00012386
15:53:14|0.00012384
15:53:14|0.00012384
15:53:16|0.00012384
15:53:17|0.00012378
15:53:18|0.00012378
15:53:19|0.00012378
15:53:20|0.00012367
15:53:21|0.00012382
15:53:21|0.00012382
15:53:23|0.00012382
15:53:24|0.00012382
15:53:25|0.00012382
15:53:25|0.00012382
15:53:27|0.00012362
15:53:28|0.00012362
15:53:29|0.00012362
15:53:30|0.00012362
15:53:31|0.00012362
15:53:32|0.00012362
15:53:33|0.0001237
15:53:34|0.00012363
15:53:35|0.00012363
15:53:36|0.00012363
15:53:36|0.00012355
15:53:38|0.00012355
15:53:39|0.00012363
15:53:39|0.00012363
15:53:41|0.00012359
15:53:42|0.00012359
15:53:42|0.00012359
15:53:44|0.00012372
15:53:45|0.00012372
15:53:46|0.00012372
15:53:47|0.00012389
15:53:48|0.000124
15:53:50|0.00012414
15:53:52|0.00012415
15:53:53|0.00012416
15:53:54|0.00012416
15:53:56|0.00012421
15:53:57|0.00012413
15:53:58|0.00012414
15:54:00|0.00012414
15:54:00|0.00012405
15:54:03|0.00012405
15:54:03|0.00012405
15:54:05|0.00012411
15:54:06|0.000124
15:54:08|0.00012403
15:54:09|0.00012406
15:54:09|0.00012406
15:54:11|0.00012404
15:54:12|0.00012404
15:54:13|0.00012404
15:54:14|0.00012404
15:54:15|0.00012394
15:54:16|0.00012394
15:54:17|0.00012398
15:54:17|0.00012398
15:54:18|0.00012387
15:54:20|0.00012377
15:54:21|0.0001237
15:54:21|0.00012371
15:54:23|0.00012375
15:54:23|0.00012365
15:54:25|0.00012365
15:54:26|0.00012365
15:54:27|0.00012365
15:54:28|0.00012365
15:54:29|0.00012365
15:54:30|0.00012365
15:54:31|0.00012382
15:54:31|0.00012382
15:54:33|0.00012391
15:54:33|0.00012398
15:54:34|0.00012398
15:54:36|0.00012398
15:54:36|0.00012395
15:54:38|0.00012395
15:54:38|0.00012395
15:54:40|0.00012395
15:54:40|0.00012395
15:54:42|0.00012395
15:54:43|0.00012395
15:54:44|0.00012395
15:54:45|0.00012395
15:54:46|0.00012395
15:54:47|0.00012374
15:54:48|0.00012374
15:54:49|0.0001239
15:54:51|0.0001239
15:54:53|0.00012381
15:54:54|0.00012376
15:54:56|0.00012376
15:54:57|0.0001236
15:54:58|0.00012341
15:54:59|0.00012341
15:55:00|0.00012352
15:55:01|0.00012352
15:55:03|0.00012352
15:55:03|0.00012354
15:55:05|0.00012354
15:55:05|0.00012364
15:55:07|0.00012356
15:55:07|0.00012356
15:55:09|0.00012356
15:55:10|0.00012356
15:55:10|0.00012356
15:55:13|0.00012357
15:55:13|0.00012364
15:55:14|0.00012364
15:55:15|0.00012352
15:55:16|0.00012348
15:55:17|0.00012348
15:55:19|0.00012348
15:55:20|0.00012348
15:55:21|0.00012353
15:55:22|0.00012353
15:55:23|0.00012349
15:55:24|0.00012347
15:55:25|0.00012345
15:55:26|0.00012345
15:55:27|0.00012334
15:55:28|0.00012352
15:55:29|0.00012352
15:55:30|0.00012341
15:55:31|0.00012338
15:55:32|0.00012338
15:55:33|0.00012338
15:55:34|0.00012338
15:55:36|0.00012338
15:55:36|0.00012345
15:55:38|0.00012342
15:55:39|0.0001234
15:55:39|0.0001234
15:55:41|0.0001234
15:55:41|0.0001234
15:55:42|0.00012342
15:55:44|0.00012333
15:55:44|0.0001233
15:55:46|0.0001233
15:55:47|0.0001233
15:55:48|0.0001233
15:55:49|0.0001233
15:55:50|0.0001233
15:55:52|0.00012328
15:55:53|0.00012333
15:55:54|0.00012334
15:55:55|0.00012334
15:55:56|0.00012334
15:55:57|0.00012334
15:55:58|0.00012338
15:56:00|0.0001233
15:56:01|0.0001233
15:56:01|0.00012342
15:56:02|0.00012338
15:56:04|0.00012338
15:56:05|0.00012338
15:56:06|0.00012338
15:56:07|0.00012346
15:56:07|0.00012346
15:56:09|0.00012346
15:56:09|0.00012343
15:56:11|0.00012343
15:56:12|0.00012337
15:56:13|0.00012337
15:56:14|0.00012328
15:56:15|0.00012324
15:56:16|0.00012327
15:56:17|0.00012327
15:56:18|0.00012327
15:56:19|0.00012326
15:56:20|0.00012317
15:56:21|0.00012316
15:56:22|0.00012315
15:56:24|0.00012304
15:56:25|0.00012308
15:56:26|0.00012301
15:56:27|0.00012315
15:56:28|0.00012302
15:56:29|0.00012308
15:56:30|0.00012307
15:56:30|0.00012298
15:56:32|0.00012298
15:56:33|0.00012298
15:56:33|0.00012298
15:56:35|0.00012293
15:56:36|0.00012289
15:56:36|0.00012289
15:56:37|0.00012287
15:56:39|0.00012287
15:56:40|0.00012287
15:56:41|0.00012297
15:56:42|0.00012316
15:56:43|0.0001232
15:56:44|0.00012322
15:56:45|0.00012322
15:56:46|0.00012338
15:56:47|0.00012347
15:56:48|0.00012347
15:56:49|0.00012343
15:56:50|0.00012328
15:56:51|0.00012319
15:56:53|0.00012317
15:56:55|0.00012304
15:56:56|0.00012316
15:56:57|0.00012312
15:56:59|0.00012312
15:56:59|0.00012312
15:57:01|0.00012312
15:57:03|0.000123
15:57:04|0.00012284
15:57:05|0.00012282
15:57:06|0.00012295
15:57:07|0.00012295
15:57:08|0.00012299
15:57:10|0.00012299
15:57:10|0.00012299
15:57:11|0.00012299
15:57:12|0.00012319
15:57:13|0.00012307
15:57:14|0.00012307
15:57:15|0.00012307
15:57:16|0.0001231
15:57:17|0.00012309
15:57:19|0.00012319
15:57:19|0.00012337
15:57:20|0.00012333
15:57:22|0.00012321
15:57:22|0.00012321
15:57:23|0.00012327
15:57:24|0.00012327
15:57:25|0.00012303
15:57:28|0.00012293
15:57:28|0.00012296
15:57:29|0.00012293
15:57:30|0.00012296
15:57:31|0.00012296
15:57:32|0.00012296
15:57:33|0.00012296
15:57:34|0.00012296
15:57:35|0.00012296
15:57:36|0.00012296
15:57:37|0.0001228
15:57:38|0.00012289
15:57:39|0.00012285
15:57:40|0.00012306
15:57:41|0.00012302
15:57:42|0.00012302
15:57:43|0.00012296
15:57:44|0.00012296
15:57:45|0.00012287
15:57:46|0.00012299
15:57:47|0.00012299
15:57:48|0.00012299
15:57:49|0.00012299
15:57:50|0.00012288
15:57:52|0.00012282
15:57:53|0.00012276
15:57:54|0.00012263
15:57:55|0.00012261
15:57:57|0.00012268
15:57:59|0.00012261
15:57:59|0.00012264
15:58:01|0.00012264
15:58:01|0.00012264
15:58:03|0.00012264
15:58:03|0.0001226
15:58:05|0.00012258
15:58:05|0.00012268
15:58:07|0.00012269
15:58:07|0.00012272
15:58:09|0.00012272
15:58:09|0.00012272
15:58:10|0.00012272
15:58:11|0.00012272
15:58:12|0.00012272
15:58:14|0.00012272
15:58:15|0.00012277
15:58:15|0.00012277
15:58:17|0.00012277
15:58:17|0.00012277
15:58:19|0.00012277
15:58:19|0.00012277
15:58:20|0.00012277
15:58:22|0.00012276
15:58:22|0.00012276
15:58:23|0.00012276
15:58:24|0.00012276
15:58:26|0.00012277
15:58:27|0.00012277
15:58:28|0.00012277
15:58:30|0.00012334
15:58:30|0.00012329
15:58:31|0.00012331
15:58:32|0.0001233
15:58:33|0.0001233
15:58:34|0.00012341
15:58:35|0.00012337
15:58:36|0.00012337
15:58:37|0.0001233
15:58:38|0.00012344
15:58:39|0.00012343
15:58:40|0.00012341
15:58:41|0.00012333
15:58:42|0.00012331
15:58:43|0.00012323
15:58:44|0.00012324
15:58:45|0.00012332
15:58:46|0.00012321
15:58:47|0.0001232
15:58:48|0.0001232
15:58:49|0.00012332
15:58:50|0.00012332
15:58:51|0.00012332
15:58:52|0.00012324
15:58:54|0.00012319
15:58:55|0.00012319
15:58:56|0.00012312
15:58:57|0.00012312
15:58:58|0.00012312
15:59:00|0.00012312
15:59:02|0.00012312
15:59:03|0.00012318
15:59:04|0.00012303
15:59:05|0.00012303
15:59:07|0.00012291
15:59:08|0.00012286
15:59:10|0.00012286
15:59:11|0.00012305
15:59:12|0.00012305
15:59:13|0.00012305
15:59:14|0.00012308
15:59:15|0.00012303
15:59:15|0.00012306
15:59:17|0.00012307
15:59:17|0.00012307
15:59:19|0.00012307
15:59:21|0.00012294
15:59:22|0.00012294
15:59:23|0.00012312
15:59:24|0.00012312
15:59:24|0.000123
15:59:26|0.0001229
15:59:26|0.0001229
15:59:27|0.00012294
15:59:30|0.00012294
15:59:31|0.00012283
15:59:32|0.00012278
15:59:33|0.00012275
15:59:34|0.00012275
15:59:35|0.00012276
15:59:36|0.00012274
15:59:37|0.00012273
15:59:38|0.00012271
15:59:39|0.00012271
15:59:40|0.00012273
15:59:41|0.0001228
15:59:42|0.0001228
15:59:43|0.00012293
15:59:44|0.00012293
15:59:45|0.00012295
15:59:46|0.00012295
15:59:47|0.00012295
15:59:48|0.00012295
15:59:49|0.00012295
15:59:50|0.00012295
15:59:51|0.00012281
15:59:52|0.00012278
15:59:53|0.00012278
15:59:54|0.00012278
15:59:56|0.00012288
15:59:57|0.00012298
15:59:59|0.00012306
15:59:59|0.00012306
16:00:00|0.00012312
16:00:02|0.00012312
16:00:05|0.00012303
16:00:06|0.00012307
16:00:06|0.00012307
16:00:07|0.00012307
16:00:09|0.00012306
16:00:11|0.000123
16:00:11|0.000123
16:00:12|0.000123
16:00:14|0.00012295
16:00:14|0.00012295
16:00:15|0.00012295
16:00:16|0.00012298
16:00:18|0.00012296
16:00:18|0.00012296
16:00:19|0.00012296
16:00:20|0.00012296
16:00:21|0.00012296
16:00:22|0.00012285
16:00:23|0.00012285
16:00:24|0.00012285
16:00:25|0.00012285
16:00:26|0.0001228
16:00:27|0.00012276
16:00:28|0.0001225
16:00:29|0.00012244
16:00:30|0.00012227
16:00:31|0.00012221
16:00:32|0.00012208
16:00:33|0.00012222
16:00:35|0.00012211
16:00:35|0.00012229
16:00:36|0.00012224
16:00:37|0.0001222
16:00:38|0.00012179
16:00:39|0.0001217
16:00:41|0.00012163
16:00:41|0.00012174
16:00:42|0.0001219
16:00:43|0.00012175
16:00:45|0.00012178
16:00:45|0.00012189
16:00:46|0.00012178
16:00:47|0.00012184
16:00:48|0.00012176
16:00:49|0.00012176
16:00:50|0.00012191
16:00:51|0.00012199
16:00:52|0.00012199
16:00:53|0.00012202
16:00:54|0.00012195
16:00:56|0.00012191
16:00:58|0.00012169
16:01:00|0.00012169
16:01:02|0.00012169
16:01:02|0.00012181
16:01:04|0.00012181
16:01:05|0.00012181
16:01:06|0.00012162
16:01:07|0.0001219
16:01:08|0.00012189
16:01:09|0.00012189
16:01:10|0.00012181
16:01:11|0.00012181
16:01:12|0.00012192
16:01:13|0.00012182
16:01:14|0.00012182
16:01:15|0.00012182
16:01:16|0.00012189
16:01:17|0.00012174
16:01:18|0.00012174
16:01:19|0.00012169
16:01:20|0.00012169
16:01:21|0.00012154
16:01:22|0.00012162
16:01:23|0.00012162
16:01:24|0.00012164
16:01:25|0.00012164
16:01:26|0.00012154
16:01:27|0.00012139
16:01:28|0.00012139
16:01:29|0.00012144
16:01:30|0.0001214
16:01:31|0.00012138
16:01:32|0.00012127
16:01:33|0.00012131
16:01:34|0.00012121
16:01:35|0.00012134
16:01:36|0.00012138
16:01:37|0.00012138
16:01:38|0.00012143
16:01:39|0.00012143
16:01:41|0.00012143
16:01:41|0.00012125
16:01:42|0.00012125
16:01:43|0.00012138
16:01:44|0.0001214
16:01:45|0.0001214
16:01:46|0.00012141
16:01:47|0.00012133
16:01:48|0.00012143
16:01:50|0.00012143
16:01:50|0.0001214
16:01:51|0.00012137
16:01:52|0.00012142
16:01:53|0.00012143
16:01:54|0.00012143
16:01:55|0.00012143
16:01:57|0.00012143
16:01:59|0.00012149
16:02:00|0.00012137
16:02:00|0.00012137
16:02:02|0.0001214
16:02:03|0.0001214
16:02:05|0.0001215
16:02:05|0.00012133
16:02:07|0.00012163
16:02:08|0.00012163
16:02:09|0.00012179
16:02:10|0.00012168
16:02:11|0.00012171
16:02:12|0.00012171
16:02:13|0.00012161
16:02:14|0.00012161
16:02:16|0.0001216
16:02:16|0.0001216
16:02:18|0.00012169
16:02:19|0.00012172
16:02:20|0.00012183
16:02:21|0.00012183
16:02:22|0.00012183
16:02:23|0.00012179
16:02:24|0.00012166
16:02:25|0.0001218
16:02:26|0.00012165
16:02:27|0.00012176
16:02:28|0.00012181
16:02:29|0.00012179
16:02:30|0.00012178
16:02:31|0.00012165
16:02:32|0.00012165
16:02:33|0.00012179
16:02:34|0.0001218
16:02:35|0.0001218
16:02:36|0.0001218
16:02:37|0.0001218
16:02:38|0.00012189
16:02:39|0.00012189
16:02:40|0.00012188
16:02:41|0.0001218
16:02:42|0.0001218
16:02:43|0.00012165
16:02:44|0.00012149
16:02:45|0.00012149
16:02:46|0.00012162
16:02:47|0.0001215
16:02:48|0.00012151
16:02:49|0.0001215
16:02:50|0.0001215
16:02:51|0.00012151
16:02:52|0.00012151
16:02:53|0.00012147
16:02:54|0.00012148
16:02:55|0.00012159
16:02:56|0.00012167
16:02:57|0.00012166
16:02:59|0.00012166
16:03:00|0.00012166
16:03:01|0.00012173
16:03:03|0.00012162
16:03:05|0.00012166
16:03:06|0.00012166
16:03:08|0.00012177
16:03:09|0.00012189
16:03:09|0.00012189
16:03:11|0.00012194
16:03:12|0.00012205
16:03:13|0.00012215
16:03:13|0.00012222
16:03:14|0.00012227
16:03:15|0.00012222
16:03:16|0.00012234
16:03:17|0.00012236
16:03:18|0.00012238
16:03:19|0.00012245
16:03:21|0.00012237
16:03:22|0.00012237
16:03:23|0.00012248
16:03:24|0.00012254
16:03:25|0.00012239
16:03:26|0.00012241
16:03:27|0.00012236
16:03:28|0.00012236
16:03:29|0.00012236
16:03:30|0.00012236
16:03:31|0.00012236
16:03:32|0.00012236
16:03:33|0.00012229
16:03:34|0.00012218
16:03:35|0.00012214
16:03:36|0.00012206
16:03:37|0.00012193
16:03:38|0.00012173
16:03:39|0.00012151
16:03:40|0.00012155
16:03:41|0.00012151
16:03:42|0.00012165
16:03:43|0.00012118
16:03:44|0.00012169
16:03:45|0.00012167
16:03:46|0.00012183
16:03:47|0.00012173
16:03:48|0.00012168
16:03:49|0.00012168
16:03:50|0.00012178
16:03:51|0.00012183
16:03:52|0.00012183
16:03:53|0.00012177
16:03:54|0.00012177
16:03:55|0.00012177
16:03:56|0.00012177
16:03:57|0.00012177
16:03:58|0.00012169
16:04:00|0.00012172
16:04:02|0.00012178
16:04:04|0.00012171
16:04:04|0.0001216
16:04:06|0.00012162
16:04:07|0.00012161
16:04:08|0.00012152
16:04:09|0.0001215
16:04:10|0.0001215
16:04:11|0.00012142
16:04:12|0.00012141
16:04:13|0.00012141
16:04:14|0.00012138
16:04:15|0.00012153
16:04:16|0.00012153
16:04:17|0.0001215
16:04:18|0.00012138
16:04:19|0.0001214
16:04:20|0.00012124
16:04:21|0.00012124
16:04:22|0.00012124
16:04:23|0.00012119
16:04:24|0.00012115
16:04:25|0.00012125
16:04:26|0.00012131
16:04:27|0.00012131
16:04:28|0.00012127
16:04:29|0.00012127
16:04:30|0.00012133
16:04:31|0.00012133
16:04:32|0.00012121
16:04:33|0.00012121
16:04:34|0.00012128
16:04:35|0.00012128
16:04:36|0.00012128
16:04:37|0.0001212
16:04:38|0.00012112
16:04:39|0.00012107
16:04:40|0.00012104
16:04:41|0.00012103
16:04:42|0.00012103
16:04:43|0.00012116
16:04:44|0.00012127
16:04:45|0.00012127
16:04:46|0.00012117
16:04:47|0.00012117
16:04:48|0.00012117
16:04:49|0.00012094
16:04:50|0.00012094
16:04:51|0.00012102
16:04:52|0.00012102
16:04:53|0.00012102
16:04:54|0.00012094
16:04:55|0.00012093
16:04:56|0.00012087
16:04:57|0.00012099
16:04:58|0.00012085
16:04:59|0.00012091
16:05:01|0.000121
16:05:03|0.00012092
16:05:04|0.00012091
16:05:05|0.00012091
16:05:06|0.00012091
16:05:07|0.00012097
16:05:07|0.00012107
16:05:08|0.00012118
16:05:09|0.00012118
16:05:11|0.00012128
16:05:12|0.00012117
16:05:12|0.00012126
16:05:14|0.00012119
16:05:15|0.00012119
16:05:15|0.00012126
16:05:16|0.00012126
16:05:18|0.00012126
16:05:18|0.00012105
16:05:20|0.00012109
16:05:20|0.00012119
16:05:22|0.00012119
16:05:22|0.00012119
16:05:24|0.00012119
16:05:24|0.00012119
16:05:25|0.00012134
16:05:26|0.00012132
16:05:27|0.00012126
16:05:28|0.00012126
16:05:29|0.00012124
16:05:31|0.00012124
16:05:32|0.00012111
16:05:32|0.00012118
16:05:33|0.00012118
16:05:34|0.00012121
16:05:35|0.00012121
16:05:37|0.00012121
16:05:37|0.00012101
16:05:39|0.00012095
16:05:39|0.00012101
16:05:40|0.000121
16:05:42|0.00012098
16:05:44|0.00012092
16:05:44|0.00012094
16:05:45|0.00012094
16:05:47|0.00012095
16:05:47|0.0001209
16:05:48|0.0001209
16:05:49|0.00012096
16:05:50|0.00012096
16:05:51|0.00012096
16:05:52|0.00012091
16:05:54|0.00012095
16:05:54|0.00012103
16:05:56|0.00012098
16:05:56|0.00012089
16:05:57|0.00012091
16:05:58|0.00012093
16:05:59|0.00012081
16:06:01|0.00012079
16:06:03|0.00012076
16:06:04|0.00012071
16:06:06|0.00012069
16:06:07|0.00012075
16:06:09|0.00012062
16:06:09|0.00012046
16:06:11|0.00012061
16:06:12|0.0001206
16:06:13|0.00012052
16:06:13|0.00012053
16:06:15|0.00012051
16:06:16|0.00012056
16:06:16|0.00012051
16:06:17|0.00012051
16:06:19|0.00012051
16:06:19|0.00012051
16:06:21|0.00012051
16:06:22|0.00012051
16:06:22|0.00012064
16:06:23|0.00012064
16:06:24|0.00012064
16:06:25|0.00012064
16:06:26|0.00012056
16:06:29|0.00012056
16:06:29|0.00012052
16:06:31|0.0001207
16:06:31|0.0001207
16:06:32|0.00012078
16:06:33|0.00012078
16:06:34|0.00012052
16:06:35|0.00012052
16:06:36|0.00012054
16:06:37|0.00012045
16:06:38|0.00012063
16:06:39|0.00012041
16:06:40|0.00012044
16:06:41|0.00012046
16:06:42|0.00012046
16:06:43|0.00012035
16:06:44|0.00012044
16:06:46|0.00012035
16:06:47|0.00012042
16:06:48|0.00012035
16:06:49|0.00012025
16:06:50|0.0001203
16:06:51|0.00012039
16:06:52|0.00012025
16:06:53|0.00012036
16:06:54|0.00012025
16:06:55|0.0001201
16:06:56|0.00012007
16:06:57|0.00012023
16:06:58|0.00012021
16:06:59|0.00012023
16:07:00|0.00012023
16:07:01|0.00012023
16:07:03|0.00012031
16:07:05|0.00012031
16:07:07|0.00012038
16:07:08|0.00012058
16:07:09|0.00012054
16:07:10|0.00012054
16:07:11|0.00012054
16:07:12|0.00012054
16:07:13|0.00012043
16:07:14|0.00012043
16:07:15|0.00012032
16:07:16|0.00012035
16:07:17|0.00012033
16:07:18|0.00012032
16:07:19|0.00012032
16:07:20|0.00012021
16:07:21|0.00012021
16:07:22|0.00012021
16:07:23|0.00012023
16:07:24|0.00012023
16:07:25|0.00012028
16:07:26|0.00012028
16:07:27|0.00012028
16:07:28|0.00012028
16:07:29|0.00012019
16:07:30|0.00012019
16:07:31|0.00012019
16:07:32|0.00012028
16:07:33|0.00012025
16:07:34|0.00012025
16:07:35|0.00012026
16:07:36|0.00012025
16:07:37|0.0001204
16:07:38|0.00012032
16:07:39|0.00012032
16:07:40|0.00012029
16:07:41|0.00012039
16:07:42|0.00012039
16:07:43|0.00012039
16:07:44|0.00012039
16:07:45|0.00012041
16:07:46|0.00012041
16:07:47|0.00012041
16:07:48|0.00012037
16:07:49|0.00012037
16:07:50|0.0001203
16:07:51|0.0001203
16:07:52|0.0001203
16:07:53|0.0001203
16:07:54|0.0001203
16:07:55|0.0001203
16:07:56|0.00012036
16:07:57|0.00012035
16:07:58|0.00012035
16:07:59|0.00012047
16:08:00|0.0001205
16:08:01|0.00012041
16:08:02|0.00012032
16:08:04|0.00012026
16:08:06|0.00012011
16:08:07|0.00012012
16:08:08|0.00012021
16:08:09|0.00012024
16:08:10|0.00012024
16:08:11|0.00012012
16:08:12|0.00012007
16:08:13|0.00012032
16:08:14|0.00012045
16:08:14|0.00012035
16:08:15|0.00012033
16:08:17|0.00012037
16:08:18|0.00012035
16:08:18|0.00012035
16:08:19|0.00012035
16:08:21|0.00012035
16:08:21|0.00012023
16:08:23|0.0001202
16:08:23|0.00012028
16:08:25|0.00012037
16:08:25|0.00012023
16:08:27|0.00012032
16:08:27|0.00012032
16:08:28|0.00012023
16:08:29|0.00012023
16:08:31|0.00012023
16:08:31|0.00012033
16:08:33|0.00012033
16:08:33|0.00012027
16:08:34|0.00012024
16:08:35|0.00012026
16:08:37|0.00012016
16:08:37|0.00012015
16:08:38|0.00012016
16:08:39|0.00012016
16:08:41|0.00012016
16:08:42|0.00012023
16:08:42|0.00012027
16:08:43|0.00012019
16:08:44|0.00012019
16:08:46|0.00012025
16:08:46|0.00012027
16:08:48|0.00012027
16:08:49|0.00012027
16:08:50|0.00012027
16:08:50|0.00012027
16:08:52|0.00012023
16:08:52|0.00012023
16:08:54|0.00012016
16:08:54|0.00012009
16:08:55|0.00012015
16:08:56|0.00012002
16:08:57|0.00012004
16:08:58|0.0001201
16:08:59|0.00012007
16:09:00|0.00012001
16:09:02|0.00012006
16:09:02|0.00012001
16:09:05|0.00012007
16:09:06|0.00012006
16:09:07|0.00011999
16:09:08|0.00012011
16:09:09|0.00012007
16:09:10|0.00011981
16:09:11|0.00011981
16:09:12|0.00011981
16:09:13|0.00011981
16:09:15|0.00011981
16:09:16|0.00011981
16:09:17|0.00011995
16:09:18|0.00012003
16:09:19|0.00012
16:09:19|0.00011992
16:09:21|0.00012001
16:09:21|0.00012019
16:09:22|0.00012019
16:09:24|0.00012003
16:09:24|0.00012003
16:09:25|0.00012001
16:09:27|0.00012003
16:09:28|0.00012007
16:09:30|0.00011994
16:09:30|0.00011976
16:09:31|0.00011984
16:09:32|0.00011991
16:09:33|0.00011992
16:09:34|0.00011996
16:09:35|0.00012005
16:09:36|0.0001201
16:09:37|0.00011997
16:09:38|0.00011997
16:09:39|0.00012013
16:09:40|0.00012003
16:09:41|0.00012012
16:09:42|0.00012012
16:09:43|0.00012012
16:09:44|0.00012021
16:09:45|0.00012032
16:09:46|0.00012031
16:09:47|0.00012039
16:09:48|0.0001204
16:09:49|0.0001204
16:09:50|0.0001204
16:09:51|0.00012036
16:09:52|0.00012033
16:09:53|0.00012031
16:09:54|0.00012023
16:09:55|0.00012029
16:09:56|0.00012024
16:09:57|0.00012011
16:09:58|0.00012017
16:09:59|0.00012017
16:10:00|0.00012011
16:10:01|0.00012011
16:10:02|0.00012021
16:10:04|0.00011996
16:10:04|0.00011979
16:10:06|0.00011981
16:10:07|0.00011979
16:10:08|0.00011986
16:10:10|0.0001199
16:10:11|0.00011993
16:10:12|0.00011993
16:10:13|0.00012004
16:10:13|0.00012004
16:10:15|0.00011994
16:10:16|0.00011989
16:10:17|0.00011993
16:10:18|0.00011982
16:10:19|0.00011995
16:10:20|0.00011989
16:10:21|0.00011989
16:10:23|0.00012004
16:10:23|0.00012031
16:10:24|0.00012031
16:10:25|0.0001203
16:10:27|0.00012024
16:10:27|0.00012022
16:10:29|0.00012012
16:10:30|0.00012012
16:10:31|0.00012015
16:10:31|0.00012018
16:10:32|0.00012018
16:10:34|0.00012014
16:10:35|0.00012013
16:10:35|0.00012007
16:10:36|0.00012004
16:10:39|0.00012002
16:10:39|0.00011996
16:10:40|0.00011992
16:10:41|0.00012
16:10:42|0.00011992
16:10:43|0.00011994
16:10:44|0.00012
16:10:46|0.00012
16:10:46|0.00011996
16:10:47|0.00011996
16:10:48|0.00012002
16:10:49|0.00012001
16:10:50|0.00012001
16:10:51|0.00012009
16:10:52|0.00011996
16:10:53|0.00011995
16:10:54|0.00011995
16:10:56|0.00011993
16:10:56|0.00011996
16:10:57|0.00011996
16:10:58|0.00011996
16:10:59|0.00011992
16:11:00|0.00011992
16:11:01|0.00012003
16:11:02|0.00012004
16:11:03|0.00012013
16:11:04|0.00012028
16:11:06|0.00012028
16:11:08|0.00012014
16:11:10|0.00012018
16:11:11|0.00012018
16:11:13|0.00012006
16:11:13|0.00012017
16:11:14|0.00012006
16:11:16|0.00012003
16:11:17|0.00011984
16:11:18|0.00011982
16:11:19|0.00011981
16:11:20|0.00011977
16:11:21|0.00011976
16:11:22|0.00011984
16:11:23|0.00011987
16:11:24|0.00011987
16:11:25|0.00011985
16:11:26|0.0001198
16:11:27|0.00011986
16:11:28|0.00011967
16:11:29|0.00011968
16:11:30|0.0001197
16:11:31|0.00011968
16:11:32|0.00011965
16:11:33|0.0001196
16:11:34|0.0001196
16:11:35|0.00011965
16:11:37|0.00011958
16:11:38|0.00011958
16:11:40|0.0001195
16:11:41|0.00011977
16:11:42|0.00011947
16:11:42|0.00011956
16:11:44|0.0001195
16:11:45|0.00011952
16:11:46|0.00011947
16:11:47|0.00011941
16:11:47|0.0001194
16:11:48|0.00011942
16:11:49|0.00011937
16:11:50|0.00011937
16:11:51|0.00011937
16:11:53|0.0001195
16:11:53|0.00011936
16:11:54|0.00011939
16:11:55|0.00011939
16:11:57|0.00011939
16:11:58|0.00011936
16:11:59|0.00011924
16:12:00|0.00011931
16:12:01|0.0001193
16:12:01|0.00011925
16:12:02|0.00011922
16:12:03|0.00011925
16:12:04|0.00011924
16:12:05|0.00011924
16:12:08|0.00011924
16:12:08|0.00011934
16:12:10|0.00011952
16:12:11|0.00011945
16:12:13|0.00011944
16:12:14|0.00011944
16:12:14|0.00011939
16:12:16|0.00011936
16:12:17|0.00011931
16:12:18|0.00011934
16:12:19|0.00011942
16:12:20|0.00011936
16:12:20|0.00011938
16:12:22|0.00011944
16:12:22|0.00011944
16:12:24|0.00011942
16:12:25|0.00011934
16:12:25|0.00011941
16:12:26|0.00011944
16:12:28|0.00011949
16:12:29|0.00011949
16:12:30|0.00011942
16:12:31|0.00011943
16:12:33|0.00011939
16:12:33|0.00011948
16:12:34|0.00011942
16:12:35|0.00011942
16:12:36|0.00011941
16:12:37|0.00011951
16:12:38|0.00011944
16:12:39|0.00011944
16:12:40|0.00011942
16:12:41|0.00011958
16:12:42|0.0001203
16:12:43|0.00012026
16:12:44|0.00012041
16:12:45|0.00012042
16:12:46|0.00012011
16:12:47|0.00012016
16:12:48|0.00012023
16:12:49|0.00012025
16:12:50|0.00012028
16:12:51|0.00012027
16:12:52|0.0001204
16:12:53|0.00012018
16:12:54|0.00012015
16:12:55|0.0001201
16:12:56|0.00012006
16:12:57|0.00012014
16:12:58|0.00012
16:12:59|0.00012002
16:13:00|0.00012002
16:13:01|0.00012002
16:13:02|0.00012002
16:13:03|0.00012002
16:13:04|0.00011989
16:13:05|0.00011997
16:13:06|0.00011997
16:13:08|0.00011984
16:13:10|0.00011979
16:13:11|0.00011979
16:13:12|0.00011978
16:13:13|0.00011978
16:13:14|0.0001198
16:13:15|0.00011988
16:13:16|0.00011997
16:13:17|0.0001201
16:13:18|0.00012023
16:13:19|0.00012024
16:13:20|0.00012012
16:13:21|0.00012019
16:13:22|0.00012029
16:13:23|0.00012024
16:13:24|0.00012026
16:13:25|0.00012026
16:13:26|0.00012027
16:13:27|0.00012028
16:13:28|0.00012029
16:13:29|0.00012024
16:13:30|0.00012024
16:13:31|0.00012044
16:13:32|0.00012041
16:13:33|0.00012039
16:13:34|0.00012057
16:13:36|0.00012057
16:13:36|0.00012044
16:13:38|0.00012043
16:13:39|0.00012042
16:13:40|0.00012025
16:13:41|0.00012024
16:13:42|0.00012024
16:13:43|0.00012032
16:13:43|0.00012009
16:13:45|0.00012019
16:13:46|0.00012011
16:13:47|0.0001202
16:13:48|0.0001202
16:13:48|0.00012008
16:13:50|0.00012008
16:13:50|0.00011999
16:13:51|0.00012003
16:13:52|0.00012011
16:13:53|0.00012011
16:13:55|0.00012002
16:13:56|0.00012002
16:13:57|0.00012004
16:13:57|0.00012004
16:13:58|0.00012002
16:13:59|0.00011989
16:14:01|0.00011989
16:14:01|0.00011989
16:14:02|0.00011989
16:14:03|0.00011979
16:14:04|0.00011979
16:14:06|0.00011977
16:14:06|0.00011974
16:14:09|0.00011964
16:14:10|0.00011964
16:14:12|0.00011964
16:14:13|0.0001196
16:14:15|0.00011962
16:14:17|0.00011956
16:14:17|0.00011953
16:14:18|0.00011948
16:14:19|0.00011948
16:14:20|0.00011944
16:14:21|0.00011942
16:14:22|0.00011956
16:14:23|0.0001197
16:14:25|0.0001197
16:14:25|0.00011959
16:14:26|0.00011959
16:14:27|0.00011956
16:14:28|0.00011956
16:14:29|0.00011951
16:14:30|0.00011951
16:14:31|0.00011955
16:14:32|0.00011945
16:14:33|0.00011948
16:14:34|0.00011951
16:14:35|0.00011953
16:14:36|0.00011952
16:14:37|0.00011964
16:14:38|0.00011948
16:14:39|0.00011948
16:14:40|0.00011953
16:14:41|0.00011962
16:14:42|0.00011962
16:14:43|0.00011957
16:14:44|0.00011957
16:14:45|0.00011957
16:14:46|0.00011938
16:14:47|0.0001194
16:14:48|0.0001194
16:14:49|0.0001196
16:14:50|0.00011944
16:14:51|0.00011949
16:14:53|0.00011946
16:14:53|0.00011944
16:14:54|0.00011933
16:14:55|0.00011947
16:14:56|0.00011936
16:14:57|0.00011947
16:14:58|0.00011934
16:14:59|0.00011945
16:15:00|0.00011933
16:15:01|0.0001193
16:15:02|0.00011941
16:15:03|0.00011928
16:15:04|0.00011922
16:15:05|0.00011934
16:15:06|0.00011933
16:15:07|0.00011921
16:15:08|0.00011935
16:15:10|0.00011961
16:15:12|0.00011936
16:15:14|0.00011938
16:15:15|0.00011928
16:15:16|0.00011933
16:15:17|0.0001193
16:15:17|0.00011924
16:15:20|0.00011943
16:15:21|0.00011945
16:15:22|0.0001196
16:15:22|0.00011961
16:15:24|0.00011965
16:15:24|0.00011965
16:15:25|0.00011969
16:15:26|0.00011956
16:15:28|0.00011956
16:15:28|0.00011952
16:15:30|0.00011955
16:15:31|0.00011948
16:15:31|0.00011934
16:15:32|0.00011919
16:15:34|0.00011919
16:15:34|0.00011924
16:15:35|0.00011917
16:15:36|0.00011912
16:15:37|0.00011921
16:15:38|0.00011933
16:15:39|0.00011929
16:15:40|0.00011915
16:15:42|0.00011916
16:15:42|0.00011914
16:15:43|0.00011914
16:15:44|0.00011917
16:15:45|0.00011915
16:15:46|0.00011914
16:15:47|0.00011918
16:15:49|0.0001192
16:15:49|0.0001192
16:15:50|0.0001192
16:15:51|0.00011919
16:15:53|0.00011921
16:15:54|0.00011921
16:15:55|0.00011921
16:15:55|0.00011927
16:15:56|0.00011928
16:15:58|0.00011923
16:15:58|0.00011914
16:15:59|0.00011907
16:16:00|0.00011914
16:16:01|0.00011914
16:16:02|0.00011911
16:16:03|0.00011918
16:16:05|0.00011918
16:16:05|0.00011925
16:16:07|0.00011925
16:16:07|0.00011923
16:16:09|0.00011924
16:16:09|0.00011917
16:16:11|0.00011934
16:16:12|0.0001196
16:16:14|0.00011977
16:16:15|0.00011965
16:16:17|0.00011938
16:16:18|0.00011952
16:16:19|0.00011943
16:16:20|0.00011955
16:16:21|0.00011949
16:16:22|0.0001194
16:16:23|0.00011933
16:16:23|0.00011938
16:16:25|0.00011937
16:16:25|0.00011942
16:16:27|0.00011942
16:16:28|0.00011931
16:16:29|0.00011923
16:16:30|0.00011939
16:16:31|0.00011939
16:16:32|0.0001195
16:16:33|0.00011939
16:16:33|0.0001195
16:16:34|0.0001195
16:16:36|0.00011952
16:16:37|0.00011938
16:16:37|0.00011939
16:16:38|0.0001194
16:16:39|0.0001194
16:16:41|0.00011935
16:16:42|0.00011935
16:16:43|0.00011929
16:16:44|0.00011929
16:16:44|0.00011932
16:16:46|0.00011926
16:16:47|0.00011926
16:16:48|0.00011938
16:16:48|0.00011938
16:16:50|0.00011938
16:16:51|0.0001191
16:16:52|0.00011926
16:16:53|0.00011921
16:16:54|0.00011908
16:16:54|0.00011913
16:16:56|0.00011913
16:16:57|0.00011916
16:16:57|0.00011916
16:16:58|0.00011912
16:17:00|0.00011912
16:17:00|0.00011915
16:17:02|0.00011919
16:17:04|0.00011915
16:17:04|0.00011916
16:17:05|0.0001192
16:17:06|0.00011913
16:17:08|0.00011916
16:17:08|0.00011916
16:17:09|0.00011912
16:17:10|0.00011919
16:17:13|0.00011906
16:17:14|0.00011905
16:17:15|0.00011903
16:17:17|0.00011905
16:17:18|0.00011911
16:17:19|0.00011906
16:17:20|0.00011911
16:17:21|0.00011911
16:17:22|0.00011904
16:17:23|0.00011901
16:17:24|0.00011912
16:17:25|0.00011906
16:17:26|0.00011908
16:17:27|0.00011907
16:17:28|0.00011904
16:17:29|0.00011897
16:17:30|0.00011897
16:17:31|0.00011896
16:17:32|0.00011886
16:17:33|0.00011886
16:17:33|0.00011879
16:17:34|0.00011874
16:17:36|0.00011872
16:17:37|0.0001187
16:17:38|0.00011875
16:17:39|0.00011875
16:17:39|0.00011875
16:17:41|0.00011867
16:17:42|0.00011875
16:17:43|0.00011874
16:17:44|0.00011874
16:17:45|0.00011874
16:17:46|0.00011874
16:17:47|0.00011874
16:17:48|0.00011874
16:17:49|0.00011865
16:17:50|0.00011871
16:17:51|0.00011871
16:17:52|0.00011866
16:17:53|0.00011856
16:17:54|0.00011865
16:17:55|0.00011865
16:17:56|0.00011861
16:17:57|0.00011877
16:17:58|0.00011868
16:17:59|0.00011863
16:18:00|0.00011861
16:18:01|0.0001187
16:18:02|0.00011866
16:18:03|0.00011869
16:18:04|0.00011867
16:18:05|0.00011867
16:18:06|0.00011863
16:18:07|0.00011863
16:18:08|0.00011862
16:18:09|0.00011876
16:18:10|0.00011879
16:18:11|0.00011891
16:18:12|0.0001189
16:18:14|0.00011893
16:18:15|0.00011887
16:18:16|0.00011891
16:18:17|0.00011879
16:18:18|0.00011871
16:18:19|0.00011868
16:18:21|0.00011865
16:18:23|0.00011854
16:18:24|0.00011863
16:18:25|0.00011871
16:18:25|0.00011871
16:18:26|0.00011878
16:18:28|0.00011858
16:18:29|0.0001186
16:18:30|0.0001186
16:18:31|0.0001186
16:18:32|0.0001186
16:18:34|0.00011858
16:18:36|0.00011851
16:18:36|0.00011846
16:18:37|0.00011846
16:18:38|0.00011853
16:18:41|0.00011856
16:18:42|0.00011848
16:18:42|0.00011848
16:18:44|0.00011848
16:18:44|0.00011848
16:18:46|0.00011853
16:18:47|0.00011845
16:18:47|0.00011842
16:18:48|0.00011837
16:18:50|0.00011842
16:18:51|0.00011837
16:18:51|0.00011846
16:18:53|0.00011846
16:18:54|0.00011846
16:18:55|0.00011846
16:18:56|0.00011831
16:18:57|0.00011828
16:18:58|0.00011827
16:18:59|0.0001183
16:19:00|0.00011824
16:19:01|0.00011845
16:19:02|0.00011834
16:19:02|0.00011831
16:19:04|0.00011829
16:19:04|0.00011839
16:19:05|0.00011828
16:19:06|0.00011827
16:19:07|0.00011827
16:19:09|0.00011838
16:19:10|0.00011845
16:19:11|0.00011847
16:19:11|0.00011838
16:19:12|0.0001184
16:19:15|0.00011844
16:19:16|0.00011847
16:19:17|0.00011848
16:19:19|0.00011855
16:19:20|0.00011854
16:19:20|0.00011845
16:19:22|0.00011862
16:19:22|0.00011881
16:19:25|0.00011875
16:19:25|0.00011876
16:19:26|0.00011884
16:19:28|0.00011884
16:19:29|0.00011884
16:19:29|0.00011876
16:19:30|0.00011885
16:19:32|0.00011876
16:19:32|0.00011889
16:19:33|0.00011876
16:19:35|0.00011868
16:19:36|0.00011878
16:19:37|0.00011878
16:19:38|0.00011881
16:19:39|0.0001188
16:19:40|0.00011877
16:19:41|0.00011887
16:19:42|0.00011887
16:19:43|0.00011875
16:19:44|0.00011877
16:19:45|0.00011875
16:19:46|0.00011882
16:19:48|0.00011882
16:19:49|0.00011872
16:19:50|0.00011883
16:19:51|0.00011879
16:19:52|0.00011884
16:19:53|0.00011877
16:19:54|0.00011877
16:19:55|0.00011877
16:19:56|0.00011879
16:19:57|0.00011884
16:19:58|0.00011866
16:19:59|0.00011866
16:20:00|0.0001187
16:20:01|0.00011873
16:20:02|0.00011873
16:20:03|0.00011879
16:20:04|0.00011879
16:20:05|0.00011877
16:20:06|0.00011876
16:20:08|0.00011875
16:20:08|0.00011873
16:20:09|0.00011869
16:20:10|0.00011873
16:20:11|0.0001187
16:20:12|0.00011876
16:20:13|0.00011872
16:20:16|0.00011868
16:20:16|0.00011866
16:20:18|0.00011862
16:20:19|0.00011858
16:20:20|0.00011858
16:20:21|0.00011858
16:20:22|0.0001186
16:20:23|0.00011869
16:20:24|0.00011863
16:20:25|0.00011867
16:20:27|0.00011867
16:20:27|0.00011867
16:20:28|0.00011867
16:20:29|0.00011867
16:20:31|0.00011855
16:20:32|0.00011854
16:20:33|0.00011855
16:20:34|0.00011837
16:20:35|0.00011846
16:20:36|0.00011846
16:20:37|0.0001185
16:20:38|0.00011846
16:20:39|0.00011832
16:20:40|0.00011829
16:20:41|0.00011825
16:20:42|0.00011827
16:20:43|0.00011827
16:20:44|0.00011823
16:20:45|0.00011821
16:20:46|0.00011822
16:20:47|0.00011822
16:20:48|0.00011822
16:20:49|0.00011828
16:20:50|0.00011822
16:20:51|0.00011817
16:20:52|0.00011819
16:20:53|0.00011815
16:20:54|0.00011816
16:20:55|0.00011815
16:20:56|0.00011815
16:20:57|0.00011816
16:20:58|0.00011816
16:20:59|0.00011818
16:21:00|0.00011822
16:21:01|0.00011822
16:21:02|0.00011827
16:21:03|0.00011827
16:21:04|0.00011828
16:21:05|0.00011828
16:21:06|0.00011828
16:21:07|0.00011822
16:21:08|0.00011823
16:21:09|0.00011821
16:21:10|0.00011816
16:21:11|0.00011816
16:21:12|0.0001181
16:21:13|0.00011813
16:21:14|0.00011813
16:21:15|0.00011812
16:21:17|0.00011807
16:21:19|0.00011803
16:21:21|0.00011808
16:21:22|0.000118
16:21:22|0.00011806
16:21:23|0.00011801
16:21:24|0.000118
16:21:26|0.000118
16:21:27|0.000118
16:21:28|0.00011797
16:21:29|0.00011798
16:21:30|0.00011799
16:21:31|0.00011798
16:21:32|0.00011799
16:21:33|0.000118
16:21:34|0.00011807
16:21:35|0.00011796
16:21:36|0.00011798
16:21:37|0.00011798
16:21:38|0.00011798
16:21:39|0.00011812
16:21:40|0.00011812
16:21:41|0.00011812
16:21:42|0.00011812
16:21:43|0.00011812
16:21:44|0.00011812
16:21:45|0.00011799
16:21:46|0.0001179
16:21:47|0.00011801
16:21:48|0.00011794
16:21:49|0.00011793
16:21:50|0.00011795
16:21:51|0.0001179
16:21:52|0.0001179
16:21:53|0.00011788
16:21:54|0.00011798
16:21:55|0.00011804
16:21:56|0.0001179
16:21:57|0.00011787
16:21:58|0.00011786
16:21:59|0.00011785
16:22:00|0.00011785
16:22:01|0.00011785
16:22:02|0.00011794
16:22:03|0.00011787
16:22:04|0.00011783
16:22:05|0.0001178
16:22:06|0.00011773
16:22:07|0.00011784
16:22:08|0.00011776
16:22:09|0.00011773
16:22:10|0.00011761
16:22:11|0.00011761
16:22:12|0.00011761
16:22:13|0.00011759
16:22:14|0.00011749
16:22:15|0.00011753
16:22:16|0.0001175
16:22:18|0.00011756
16:22:20|0.00011758
16:22:22|0.00011757
16:22:23|0.00011762
16:22:24|0.00011781
16:22:26|0.00011819
16:22:27|0.00011789
16:22:28|0.00011789
16:22:30|0.00011813
16:22:30|0.00011814
16:22:31|0.0001182
16:22:33|0.00011816
16:22:33|0.00011813
16:22:35|0.00011829
16:22:36|0.00011823
16:22:37|0.00011832
16:22:38|0.00011821
16:22:39|0.00011821
16:22:39|0.00011829
16:22:42|0.00011827
16:22:42|0.00011815
16:22:43|0.00011812
16:22:44|0.00011812
16:22:45|0.00011812
16:22:46|0.0001181
16:22:47|0.0001181
16:22:48|0.00011806
16:22:49|0.00011807
16:22:50|0.00011813
16:22:51|0.00011815
16:22:52|0.00011821
16:22:53|0.00011821
16:22:54|0.00011821
16:22:55|0.00011809
16:22:56|0.00011807
16:22:57|0.00011809
16:22:58|0.00011814
16:22:59|0.00011811
16:23:00|0.00011812
16:23:01|0.00011818
16:23:02|0.00011819
16:23:04|0.00011836
16:23:04|0.00011823
16:23:06|0.00011826
16:23:06|0.00011826
16:23:07|0.00011826
16:23:08|0.00011826
16:23:09|0.00011828
16:23:11|0.00011828
16:23:12|0.00011821
16:23:12|0.00011834
16:23:15|0.00011832
16:23:15|0.00011823
16:23:16|0.00011825
16:23:18|0.00011832
16:23:20|0.00011832
16:23:22|0.00011815
16:23:23|0.00011826
16:23:25|0.0001183
16:23:25|0.00011837
16:23:26|0.00011831
16:23:28|0.00011848
16:23:29|0.00011841
16:23:30|0.00011838
16:23:31|0.00011849
16:23:33|0.00011873
16:23:34|0.0001188
16:23:35|0.00011895
16:23:36|0.00011895
16:23:37|0.00011889
16:23:38|0.00011896
16:23:39|0.00011898
16:23:39|0.00011898
16:23:41|0.00011896
16:23:42|0.00011904
16:23:43|0.00011904
16:23:44|0.00011898
16:23:45|0.00011903
16:23:46|0.00011903
16:23:47|0.000119
16:23:47|0.00011896
16:23:49|0.00011886
16:23:50|0.00011892
16:23:50|0.00011883
16:23:52|0.00011883
16:23:53|0.00011897
16:23:54|0.00011892
16:23:55|0.00011895
16:23:56|0.00011882
16:23:57|0.00011869
16:23:58|0.00011861
16:23:59|0.00011896
16:24:00|0.00011896
16:24:01|0.00011856
16:24:02|0.00011857
16:24:03|0.00011868
16:24:04|0.00011869
16:24:05|0.00011869
16:24:05|0.00011862
16:24:06|0.00011855
16:24:08|0.00011855
16:24:08|0.00011869
16:24:10|0.00011869
16:24:11|0.00011869
16:24:11|0.00011859
16:24:13|0.00011855
16:24:14|0.00011858
16:24:15|0.00011863
16:24:16|0.00011851
16:24:16|0.00011863
16:24:18|0.00011859
16:24:20|0.00011857
16:24:22|0.00011845
16:24:22|0.00011851
16:24:25|0.00011833
16:24:26|0.0001185
16:24:26|0.00011849
16:24:27|0.00011826
16:24:28|0.00011828
16:24:29|0.00011837
16:24:30|0.00011832
16:24:32|0.00011822
16:24:32|0.00011836
16:24:33|0.00011836
16:24:34|0.00011825
16:24:36|0.00011839
16:24:37|0.00011837
16:24:38|0.00011829
16:24:39|0.00011849
16:24:40|0.00011849
16:24:41|0.00011857
16:24:42|0.00011857
16:24:43|0.00011857
16:24:44|0.00011849
16:24:46|0.00011854
16:24:47|0.00011856
16:24:48|0.0001186
16:24:49|0.00011864
16:24:49|0.00011864
16:24:51|0.00011865
16:24:52|0.00011866
16:24:53|0.00011857
16:24:53|0.00011857
16:24:55|0.00011851
16:24:55|0.0001186
16:24:57|0.00011866
16:24:57|0.00011867
16:24:59|0.00011867
16:25:00|0.00011873
16:25:01|0.00011862
16:25:01|0.00011862
16:25:02|0.00011862
16:25:04|0.00011849
16:25:04|0.00011856
16:25:06|0.00011855
16:25:06|0.00011855
16:25:07|0.00011854
16:25:08|0.00011854
16:25:10|0.00011845
16:25:10|0.00011855
16:25:12|0.00011858
16:25:13|0.00011867
16:25:14|0.0001186
16:25:15|0.00011874
16:25:15|0.00011868
16:25:17|0.0001187
16:25:18|0.00011869
16:25:19|0.00011885
16:25:21|0.00011877
16:25:23|0.00011872
16:25:24|0.00011879
16:25:25|0.00011891
16:25:26|0.00011882
16:25:27|0.00011894
16:25:28|0.00011897
16:25:29|0.00011889
16:25:31|0.00011897
16:25:32|0.00011897
16:25:33|0.00011892
16:25:34|0.00011898
16:25:35|0.00011902
16:25:36|0.00011904
16:25:37|0.00011909
16:25:38|0.00011909
16:25:39|0.00011897
16:25:40|0.00011888
16:25:41|0.00011901
16:25:42|0.00011892
16:25:43|0.00011892
16:25:44|0.00011912
16:25:45|0.00011912
16:25:46|0.00011912
16:25:48|0.00011912
16:25:49|0.00011888
16:25:50|0.0001189
16:25:51|0.00011877
16:25:52|0.00011884
16:25:53|0.00011882
16:25:54|0.0001188
16:25:55|0.0001188
16:25:56|0.0001188
16:25:57|0.00011876
16:25:58|0.00011879
16:25:58|0.00011875
16:26:00|0.00011865
16:26:01|0.00011865
16:26:02|0.0001185
16:26:02|0.00011846
16:26:03|0.00011845
16:26:04|0.00011859
16:26:06|0.00011859
16:26:06|0.00011858
16:26:08|0.00011858
16:26:09|0.00011858
16:26:10|0.0001186
16:26:10|0.0001186
16:26:12|0.0001186
16:26:12|0.0001186
16:26:14|0.0001186
16:26:15|0.0001186
16:26:16|0.0001186
16:26:16|0.0001186
16:26:18|0.00011872
16:26:19|0.00011876
16:26:20|0.00011867
16:26:22|0.00011867
16:26:23|0.00011867
16:26:24|0.00011879
16:26:24|0.00011879
16:26:27|0.00011824
16:26:28|0.00011803
16:26:29|0.00011803
16:26:30|0.00011814
16:26:31|0.00011814
16:26:32|0.00011819
16:26:33|0.00011818
16:26:34|0.00011818
16:26:35|0.00011818
16:26:36|0.00011839
16:26:37|0.00011839
16:26:38|0.00011837
16:26:39|0.00011839
16:26:40|0.0001185
16:26:41|0.00011851
16:26:42|0.0001184
16:26:43|0.0001184
16:26:44|0.00011842
16:26:45|0.00011837
16:26:46|0.00011831
16:26:47|0.00011832
16:26:48|0.00011832
16:26:49|0.00011829
16:26:50|0.00011831
16:26:51|0.00011831
16:26:52|0.0001185
16:26:53|0.00011843
16:26:54|0.00011843
16:26:55|0.00011843
16:26:56|0.00011837
16:26:57|0.0001185
16:26:58|0.0001185
16:26:59|0.00011855
16:27:00|0.00011866
16:27:01|0.00011866
16:27:02|0.00011868
16:27:03|0.00011863
16:27:04|0.00011877
16:27:05|0.00011877
16:27:06|0.00011848
16:27:07|0.00011837
16:27:08|0.00011832
16:27:09|0.00011828
16:27:10|0.00011834
16:27:11|0.00011835
16:27:12|0.00011825
16:27:13|0.00011862
16:27:14|0.00011849
16:27:15|0.00011862
16:27:16|0.00011864
16:27:17|0.00011864
16:27:18|0.0001186
16:27:19|0.00011848
16:27:20|0.00011854
16:27:21|0.00011832
16:27:23|0.00011846
16:27:24|0.00011848
16:27:25|0.00011857
16:27:27|0.00011857
16:27:27|0.00011798
16:27:28|0.0001181
16:27:29|0.00011791
16:27:32|0.000118
16:27:32|0.0001182
16:27:33|0.0001182
16:27:34|0.00011825
16:27:35|0.00011826
16:27:36|0.00011826
16:27:37|0.00011821
16:27:39|0.00011821
16:27:39|0.00011802
16:27:40|0.000118
16:27:42|0.00011799
16:27:42|0.00011799
16:27:43|0.00011788
16:27:44|0.00011785
16:27:45|0.00011783
16:27:46|0.00011802
16:27:47|0.00011784
16:27:48|0.00011788
16:27:49|0.00011788
16:27:50|0.00011788
16:27:51|0.00011795
16:27:52|0.00011795
16:27:53|0.00011795
16:27:54|0.00011793
16:27:55|0.00011775
16:27:56|0.00011775
16:27:57|0.0001177
16:27:58|0.0001177
16:27:59|0.0001177
16:28:00|0.00011773
16:28:01|0.00011774
16:28:02|0.00011782
16:28:03|0.00011781
16:28:05|0.00011776
16:28:05|0.00011782
16:28:06|0.00011785
16:28:07|0.00011787
16:28:08|0.00011787
16:28:09|0.00011787
16:28:10|0.00011787
16:28:11|0.00011801
16:28:12|0.00011798
16:28:13|0.00011798
16:28:14|0.00011796
16:28:15|0.00011773
16:28:16|0.000118
16:28:17|0.000118
16:28:19|0.00011795
16:28:20|0.00011795
16:28:21|0.00011787
16:28:22|0.00011787
16:28:24|0.00011787
16:28:25|0.00011712
16:28:27|0.00011733
16:28:28|0.0001171
16:28:30|0.00011712
16:28:30|0.00011714
16:28:32|0.00011706
16:28:33|0.00011724
16:28:34|0.00011724
16:28:35|0.00011724
16:28:36|0.00011688
16:28:37|0.00011699
16:28:38|0.00011695
16:28:39|0.00011681
16:28:41|0.00011692
16:28:42|0.00011695
16:28:43|0.00011699
16:28:44|0.00011708
16:28:45|0.00011703
16:28:46|0.00011704
16:28:47|0.00011707
16:28:49|0.00011699
16:28:49|0.00011717
16:28:51|0.00011702
16:28:51|0.00011701
16:28:52|0.00011704
16:28:54|0.00011705
16:28:56|0.00011702
16:28:56|0.00011699
16:28:57|0.00011699
16:28:58|0.00011692
16:29:00|0.00011702
16:29:01|0.00011695
16:29:02|0.00011704
16:29:03|0.00011703
16:29:04|0.00011721
16:29:05|0.00011706
16:29:06|0.00011739
16:29:07|0.00011747
16:29:08|0.00011738
16:29:09|0.00011752
16:29:10|0.00011738
16:29:11|0.0001174
16:29:12|0.0001174
16:29:13|0.00011753
16:29:14|0.00011739
16:29:15|0.00011748
16:29:16|0.00011747
16:29:17|0.00011753
16:29:18|0.00011759
16:29:19|0.00011758
16:29:20|0.00011755
16:29:21|0.00011762
16:29:22|0.00011762
16:29:24|0.0001176
16:29:25|0.00011762
16:29:27|0.00011753
16:29:28|0.00011753
16:29:30|0.00011744
16:29:30|0.0001174
16:29:31|0.0001174
16:29:32|0.0001174
16:29:33|0.00011734
16:29:34|0.00011735
16:29:35|0.00011742
16:29:36|0.00011745
16:29:37|0.00011736
16:29:38|0.00011736
16:29:39|0.00011736
16:29:40|0.00011738
16:29:41|0.00011743
16:29:42|0.00011734
16:29:43|0.00011734
16:29:44|0.00011734
16:29:45|0.00011745
16:29:46|0.00011747
16:29:47|0.00011747
16:29:48|0.00011747
16:29:49|0.00011747
16:29:50|0.00011747
16:29:51|0.00011744
16:29:52|0.00011735
16:29:53|0.00011744
16:29:54|0.00011738
16:29:55|0.00011743
16:29:57|0.00011732
16:29:58|0.00011722
16:29:58|0.00011724
16:29:59|0.00011724
16:30:00|0.00011723
16:30:01|0.00011711
16:30:03|0.00011728
16:30:03|0.00011722
16:30:04|0.00011727
16:30:05|0.00011724
16:30:07|0.00011744
16:30:07|0.00011733
16:30:08|0.00011743
16:30:10|0.00011759
16:30:11|0.00011769
16:30:12|0.00011765
16:30:13|0.00011751
16:30:13|0.00011757
16:30:15|0.00011758
16:30:16|0.00011756
16:30:16|0.00011756
16:30:18|0.00011754
16:30:18|0.00011765
16:30:20|0.00011766
16:30:20|0.00011775
16:30:21|0.00011775
16:30:22|0.00011774
16:30:24|0.00011774
16:30:26|0.00011781
16:30:28|0.00011786
16:30:28|0.0001178
16:30:29|0.00011783
16:30:31|0.00011777
16:30:31|0.00011793
16:30:33|0.00011802
16:30:34|0.00011802
16:30:34|0.00011802
16:30:35|0.00011785
16:30:37|0.00011796
16:30:37|0.00011792
16:30:39|0.00011794
16:30:40|0.00011798
16:30:41|0.00011798
16:30:42|0.00011808
16:30:43|0.00011798
16:30:44|0.00011798
16:30:45|0.00011804
16:30:46|0.00011804
16:30:47|0.00011811
16:30:49|0.00011811
16:30:49|0.00011796
16:30:50|0.00011802
16:30:52|0.00011802
16:30:52|0.00011802
16:30:54|0.00011802
16:30:54|0.00011802
16:30:57|0.00011798
16:30:57|0.00011793
16:30:58|0.00011793
16:30:59|0.00011794
16:31:00|0.00011796
16:31:01|0.00011795
16:31:02|0.00011805
16:31:03|0.00011809
16:31:04|0.0001183
16:31:05|0.0001183
16:31:06|0.00011838
16:31:07|0.00011849
16:31:08|0.00011831
16:31:09|0.00011831
16:31:10|0.00011834
16:31:11|0.00011834
16:31:12|0.00011834
16:31:13|0.00011822
16:31:14|0.00011822
16:31:15|0.00011832
16:31:16|0.00011835
16:31:17|0.00011832
16:31:18|0.0001183
16:31:19|0.00011813
16:31:20|0.00011813
16:31:21|0.00011813
16:31:22|0.00011827
16:31:25|0.00011835
16:31:26|0.00011837
16:31:28|0.0001185
16:31:30|0.00011838
16:31:30|0.00011845
16:31:32|0.0001184
16:31:32|0.00011849
16:31:34|0.00011849
16:31:35|0.00011842
16:31:36|0.00011842
16:31:37|0.00011841
16:31:39|0.00011835
16:31:39|0.00011835
16:31:41|0.00011827
16:31:42|0.0001183
16:31:43|0.0001183
16:31:45|0.00011816
16:31:46|0.00011813
16:31:46|0.00011813
16:31:48|0.00011813
16:31:49|0.00011812
16:31:50|0.00011806
16:31:51|0.00011798
16:31:52|0.00011798
16:31:53|0.00011791
16:31:54|0.00011801
16:31:55|0.00011799
16:31:56|0.00011803
16:31:57|0.00011819
16:31:57|0.00011813
16:31:59|0.00011813
16:32:00|0.00011813
16:32:01|0.00011824
16:32:02|0.00011824
16:32:03|0.00011825
16:32:04|0.00011825
16:32:05|0.00011824
16:32:06|0.00011824
16:32:07|0.00011824
16:32:08|0.00011824
16:32:09|0.00011832
16:32:10|0.00011832
16:32:11|0.00011832
16:32:12|0.00011836
16:32:13|0.00011836
16:32:13|0.00011825
16:32:15|0.00011818
16:32:15|0.00011831
16:32:18|0.00011829
16:32:18|0.00011828
16:32:19|0.00011828
16:32:21|0.00011838
16:32:21|0.00011836
16:32:22|0.00011836
16:32:24|0.00011836
16:32:24|0.00011836
16:32:25|0.00011837
16:32:28|0.00011833
16:32:29|0.00011826
16:32:30|0.00011853
16:32:31|0.00011837
16:32:32|0.00011837
16:32:33|0.00011832
16:32:35|0.00011821
16:32:37|0.00011836
16:32:38|0.00011834
16:32:39|0.00011834
16:32:40|0.00011838
16:32:41|0.00011833
16:32:42|0.00011833
16:32:43|0.00011839
16:32:44|0.00011843
16:32:45|0.00011831
16:32:45|0.00011831
16:32:46|0.00011831
16:32:48|0.00011834
16:32:48|0.00011834
16:32:50|0.00011796
16:32:51|0.00011819
16:32:52|0.00011819
16:32:53|0.00011819
16:32:54|0.00011811
16:32:55|0.00011804
16:32:56|0.00011816
16:32:57|0.000118
16:32:58|0.000118
16:32:59|0.00011822
16:33:00|0.00011824
16:33:01|0.00011824
16:33:02|0.00011827
16:33:03|0.00011831
16:33:04|0.00011831
16:33:05|0.00011826
16:33:06|0.00011824
16:33:07|0.00011824
16:33:08|0.00011824
16:33:09|0.00011824
16:33:09|0.00011824
16:33:11|0.00011824
16:33:11|0.00011824
16:33:13|0.00011824
16:33:14|0.00011808
16:33:15|0.00011808
16:33:16|0.00011808
16:33:17|0.00011814
16:33:18|0.00011814
16:33:19|0.00011817
16:33:20|0.00011817
16:33:21|0.00011809
16:33:22|0.00011809
16:33:23|0.00011809
16:33:24|0.00011809
16:33:25|0.00011835
16:33:26|0.00011835
16:33:27|0.00011821
16:33:29|0.00011823
16:33:30|0.00011823
16:33:32|0.00011828
16:33:34|0.00011838
16:33:34|0.00011831
16:33:36|0.00011833
16:33:37|0.00011834
16:33:39|0.00011833
16:33:40|0.00011823
16:33:41|0.00011823
16:33:42|0.00011812
16:33:43|0.00011812
16:33:44|0.00011817
16:33:45|0.00011817
16:33:46|0.00011817
16:33:47|0.00011817
16:33:48|0.0001182
16:33:49|0.0001182
16:33:50|0.00011817
16:33:51|0.00011817
16:33:52|0.00011817
16:33:53|0.00011808
16:33:54|0.00011815
16:33:55|0.00011802
16:33:56|0.00011802
16:33:57|0.00011802
16:33:58|0.00011798
16:33:59|0.00011808
16:34:00|0.00011794
16:34:01|0.00011794
16:34:02|0.00011794
16:34:04|0.00011812
16:34:05|0.00011812
16:34:06|0.00011809
16:34:07|0.00011809
16:34:08|0.00011812
16:34:09|0.00011806
16:34:10|0.00011808
16:34:11|0.00011812
16:34:11|0.00011821
16:34:12|0.00011817
16:34:14|0.00011826
16:34:15|0.00011828
16:34:16|0.00011814
16:34:16|0.00011818
16:34:18|0.00011818
16:34:19|0.00011818
16:34:20|0.00011818
16:34:21|0.00011811
16:34:22|0.00011811
16:34:23|0.00011814
16:34:24|0.00011814
16:34:25|0.00011814
16:34:25|0.00011814
16:34:26|0.00011818
16:34:28|0.00011812
16:34:30|0.00011812
16:34:31|0.00011812
16:34:32|0.00011811
16:34:34|0.00011804
16:34:35|0.00011802
16:34:36|0.00011799
16:34:37|0.00011804
16:34:38|0.00011796
16:34:39|0.00011812
16:34:40|0.00011808
16:34:41|0.00011815
16:34:42|0.00011815
16:34:43|0.00011811
16:34:44|0.00011811
16:34:45|0.00011811
16:34:46|0.00011812
16:34:47|0.00011812
16:34:48|0.00011821
16:34:49|0.00011813
16:34:50|0.00011801
16:34:51|0.00011811
16:34:52|0.00011791
16:34:53|0.00011791
16:34:54|0.00011801
16:34:55|0.00011801
16:34:56|0.00011799
16:34:57|0.00011802
16:34:58|0.00011802
16:34:59|0.00011788
16:35:00|0.00011794
16:35:01|0.00011795
16:35:02|0.00011785
16:35:03|0.00011785
16:35:04|0.00011789
16:35:05|0.00011787
16:35:06|0.00011789
16:35:07|0.00011786
16:35:08|0.00011792
16:35:09|0.00011815
16:35:10|0.00011807
16:35:11|0.00011821
16:35:12|0.00011821
16:35:13|0.00011827
16:35:14|0.00011829
16:35:15|0.00011829
16:35:16|0.00011829
16:35:17|0.00011829
16:35:18|0.00011829
16:35:19|0.00011815
16:35:20|0.00011815
16:35:21|0.00011807
16:35:22|0.00011807
16:35:23|0.0001181
16:35:24|0.0001182
16:35:25|0.00011817
16:35:26|0.00011817
16:35:27|0.00011819
16:35:28|0.00011802
16:35:29|0.000118
16:35:31|0.00011798
16:35:33|0.00011795
16:35:34|0.00011795
16:35:36|0.00011798
16:35:37|0.00011809
16:35:38|0.00011812
16:35:39|0.00011801
16:35:40|0.00011801
16:35:41|0.00011801
16:35:42|0.00011798
16:35:43|0.00011803
16:35:44|0.00011799
16:35:45|0.00011804
16:35:46|0.00011802
16:35:47|0.00011802
16:35:48|0.00011802
16:35:49|0.00011802
16:35:50|0.00011802
16:35:51|0.00011802
16:35:52|0.00011806
16:35:53|0.00011805
16:35:54|0.00011801
16:35:55|0.00011801
16:35:56|0.00011801
16:35:57|0.00011806
16:35:58|0.00011806
16:35:59|0.00011805
16:36:01|0.00011805
16:36:02|0.00011825
16:36:02|0.0001183
16:36:04|0.00011835
16:36:04|0.00011835
16:36:06|0.00011839
16:36:07|0.00011832
16:36:07|0.00011832
16:36:09|0.00011832
16:36:10|0.00011832
16:36:10|0.00011832
16:36:13|0.00011818
16:36:13|0.00011825
16:36:15|0.00011825
16:36:15|0.00011834
16:36:16|0.00011834
16:36:19|0.00011835
16:36:19|0.00011834
16:36:20|0.00011829
16:36:21|0.00011836
16:36:22|0.00011835
16:36:23|0.00011835
16:36:24|0.00011831
16:36:25|0.00011831
16:36:27|0.00011828
16:36:27|0.00011841
16:36:28|0.00011841
16:36:29|0.00011841
16:36:32|0.00011846
16:36:32|0.00011844
16:36:34|0.00011844
16:36:36|0.00011841
16:36:37|0.00011848
16:36:38|0.0001185
16:36:39|0.00011845
16:36:41|0.00011849
16:36:41|0.0001185
16:36:43|0.0001185
16:36:44|0.00011871
16:36:45|0.00011883
16:36:46|0.00011888
16:36:47|0.00011887
16:36:48|0.0001188
16:36:49|0.00011886
16:36:50|0.00011845
16:36:51|0.00011884
16:36:52|0.00011884
16:36:53|0.00011894
16:36:54|0.00011894
16:36:55|0.00011896
16:36:56|0.00011898
16:36:57|0.00011888
16:36:58|0.0001188
16:36:59|0.00011878
16:37:00|0.00011883
16:37:01|0.00011884
16:37:02|0.00011887
16:37:03|0.00011887
16:37:05|0.00011877
16:37:06|0.00011896
16:37:07|0.00011898
16:37:08|0.00011889
16:37:08|0.00011889
16:37:10|0.00011889
16:37:11|0.00011889
16:37:12|0.00011892
16:37:13|0.00011892
16:37:13|0.00011882
16:37:15|0.00011888
16:37:15|0.00011887
16:37:17|0.00011887
16:37:18|0.00011868
16:37:19|0.00011856
16:37:19|0.00011882
16:37:21|0.00011876
16:37:22|0.00011871
16:37:23|0.00011868
16:37:24|0.00011866
16:37:25|0.00011866
16:37:26|0.00011866
16:37:27|0.0001189
16:37:28|0.0001189
16:37:29|0.00011884
16:37:30|0.0001189
16:37:31|0.0001189
16:37:33|0.00011883
16:37:35|0.00011875
16:37:36|0.00011886
16:37:37|0.00011888
16:37:38|0.00011888
16:37:39|0.00011874
16:37:41|0.00011874
16:37:42|0.00011874
16:37:42|0.00011874
16:37:44|0.00011874
16:37:46|0.00011874
16:37:48|0.00011888
16:37:48|0.00011892
16:37:49|0.00011887
16:37:50|0.00011888
16:37:51|0.00011895
16:37:52|0.00011895
16:37:53|0.00011894
16:37:54|0.00011902
16:37:56|0.00011895
16:37:57|0.00011899
16:37:58|0.00011907
16:37:59|0.00011907
16:38:00|0.00011901
16:38:01|0.000119
16:38:02|0.00011899
16:38:04|0.00011908
16:38:05|0.00011898
16:38:06|0.00011898
16:38:06|0.00011895
16:38:08|0.00011893
16:38:09|0.00011894
16:38:10|0.00011886
16:38:11|0.00011882
16:38:12|0.00011898
16:38:13|0.00011909
16:38:14|0.00011914
16:38:15|0.0001191
16:38:16|0.00011904
16:38:17|0.00011904
16:38:18|0.00011894
16:38:19|0.00011889
16:38:19|0.00011889
16:38:21|0.00011889
16:38:22|0.00011902
16:38:23|0.00011902
16:38:24|0.00011897
16:38:25|0.00011907
16:38:26|0.00011903
16:38:27|0.00011899
16:38:28|0.00011889
16:38:29|0.00011896
16:38:30|0.00011896
16:38:31|0.00011896
16:38:32|0.00011896
16:38:34|0.00011895
16:38:36|0.00011892
16:38:37|0.00011874
16:38:39|0.00011876
16:38:40|0.00011872
16:38:41|0.00011874
16:38:43|0.00011865
16:38:43|0.00011869
16:38:44|0.00011877
16:38:46|0.00011872
16:38:46|0.00011872
16:38:48|0.00011872
16:38:49|0.00011886
16:38:50|0.00011879
16:38:51|0.00011879
16:38:52|0.00011879
16:38:54|0.00011873
16:38:54|0.00011879
16:38:56|0.00011879
16:38:57|0.00011879
16:38:58|0.00011879
16:38:58|0.00011879
16:39:00|0.00011887
16:39:01|0.00011875
16:39:02|0.00011871
16:39:03|0.00011868
16:39:04|0.00011868
16:39:05|0.00011868
16:39:06|0.00011865
16:39:07|0.00011864
16:39:08|0.00011873
16:39:09|0.00011873
16:39:10|0.00011873
16:39:11|0.00011873
16:39:12|0.0001188
16:39:13|0.00011879
16:39:14|0.00011886
16:39:15|0.00011886
16:39:16|0.00011883
16:39:17|0.00011892
16:39:18|0.00011892
16:39:19|0.00011888
16:39:19|0.00011888
16:39:20|0.00011888
16:39:22|0.00011888
16:39:23|0.00011884
16:39:23|0.00011882
16:39:25|0.00011882
16:39:26|0.00011887
16:39:27|0.00011887
16:39:28|0.00011894
16:39:28|0.00011895
16:39:29|0.00011895
16:39:31|0.0001187
16:39:32|0.00011868
16:39:32|0.00011874
16:39:35|0.0001188
16:39:37|0.00011877
16:39:38|0.00011868
16:39:39|0.00011858
16:39:40|0.00011857
16:39:41|0.00011843
16:39:42|0.00011846
16:39:43|0.00011846
16:39:44|0.0001186
16:39:45|0.0001186
16:39:46|0.00011852
16:39:47|0.00011852
16:39:48|0.00011856
16:39:49|0.00011856
16:39:50|0.00011856
16:39:51|0.00011851
16:39:52|0.00011851
16:39:53|0.00011843
16:39:54|0.00011839
16:39:55|0.00011843
16:39:56|0.00011843
16:39:58|0.00011837
16:39:59|0.0001184
16:40:00|0.0001184
16:40:01|0.00011846
16:40:02|0.00011837
16:40:03|0.00011837
16:40:04|0.00011845
16:40:05|0.00011845
16:40:06|0.00011845
16:40:07|0.00011832
16:40:08|0.0001183
16:40:09|0.00011823
16:40:10|0.00011827
16:40:11|0.00011823
16:40:12|0.00011829
16:40:13|0.00011826
16:40:14|0.00011822
16:40:15|0.00011822
16:40:16|0.00011821
16:40:17|0.00011821
16:40:19|0.00011855
16:40:19|0.0001187
16:40:20|0.00011863
16:40:21|0.00011863
16:40:22|0.00011859
16:40:23|0.00011859
16:40:24|0.00011859
16:40:25|0.00011868
16:40:26|0.00011868
16:40:27|0.00011861
16:40:28|0.00011856
16:40:29|0.00011844
16:40:30|0.00011848
16:40:31|0.00011848
16:40:32|0.00011863
16:40:33|0.00011867
16:40:35|0.00011867
16:40:37|0.00011863
16:40:38|0.00011859
16:40:39|0.00011859
16:40:40|0.00011876
16:40:41|0.00011873
16:40:42|0.00011873
16:40:43|0.00011873
16:40:45|0.00011872
16:40:46|0.00011872
16:40:48|0.00011872
16:40:48|0.00011872
16:40:49|0.00011867
16:40:50|0.00011867
16:40:51|0.00011864
16:40:52|0.00011858
16:40:53|0.00011867
16:40:55|0.00011863
16:40:56|0.00011867
16:40:57|0.00011867
16:40:58|0.00011867
16:41:00|0.00011872
16:41:02|0.00011872
16:41:03|0.00011868
16:41:03|0.00011868
16:41:05|0.00011868
16:41:06|0.00011867
16:41:07|0.00011867
16:41:08|0.00011874
16:41:09|0.00011874
16:41:11|0.00011868
16:41:11|0.00011853
16:41:12|0.00011861
16:41:13|0.00011861
16:41:14|0.00011867
16:41:15|0.00011867
16:41:17|0.00011867
16:41:17|0.00011867
16:41:18|0.00011875
16:41:19|0.00011882
16:41:20|0.00011882
16:41:21|0.00011886
16:41:22|0.00011883
16:41:23|0.00011873
16:41:24|0.00011882
16:41:25|0.00011873
16:41:26|0.00011872
16:41:27|0.00011872
16:41:28|0.0001187
16:41:29|0.0001187
16:41:30|0.00011867
16:41:31|0.00011869
16:41:32|0.00011859
16:41:33|0.00011859
16:41:34|0.00011868
16:41:35|0.00011868
16:41:37|0.00011859
16:41:38|0.00011847
16:41:40|0.00011847
16:41:41|0.00011859
16:41:43|0.00011859
16:41:45|0.00011881
16:41:45|0.00011875
16:41:47|0.00011875
16:41:47|0.0001187
16:41:48|0.0001187
16:41:49|0.00011874
16:41:50|0.00011868
16:41:51|0.00011865
16:41:53|0.00011872
16:41:53|0.00011872
16:41:54|0.00011872
16:41:55|0.00011872
16:41:57|0.00011874
16:41:57|0.0001187
16:41:58|0.00011871
16:42:00|0.00011863
16:42:00|0.0001186
16:42:01|0.0001186
16:42:02|0.00011875
16:42:03|0.00011876
16:42:04|0.00011876
16:42:05|0.00011878
16:42:06|0.00011877
16:42:07|0.00011882
16:42:08|0.00011889
16:42:10|0.00011889
16:42:10|0.00011889
16:42:11|0.00011889
16:42:12|0.00011889
16:42:14|0.00011889
16:42:14|0.00011891
16:42:15|0.00011894
16:42:16|0.00011901
16:42:17|0.00011905
16:42:19|0.00011899
16:42:20|0.00011898
16:42:20|0.00011898
16:42:21|0.00011914
16:42:22|0.00011919
16:42:24|0.00011933
16:42:25|0.00011935
16:42:25|0.00011933
16:42:26|0.00011922
16:42:27|0.00011922
16:42:28|0.0001192
16:42:30|0.00011921
16:42:31|0.00011921
16:42:32|0.00011921
16:42:32|0.00011921
16:42:34|0.00011915
16:42:35|0.00011915
16:42:35|0.00011916
16:42:38|0.00011903
16:42:39|0.00011908
16:42:40|0.00011893
16:42:41|0.00011892
16:42:42|0.00011891
16:42:44|0.0001189
16:42:45|0.0001189
16:42:46|0.00011894
16:42:47|0.00011901
16:42:48|0.00011901
16:42:49|0.00011896
16:42:50|0.00011904
16:42:51|0.00011899
16:42:52|0.00011897
16:42:53|0.00011896
16:42:54|0.00011895
16:42:55|0.00011904
16:42:56|0.00011904
16:42:57|0.00011913
16:42:58|0.00011905
16:42:59|0.00011918
16:43:00|0.00011918
16:43:01|0.00011914
16:43:01|0.00011914
16:43:03|0.00011914
16:43:04|0.0001191
16:43:05|0.0001191
16:43:05|0.0001191
16:43:07|0.0001191
16:43:09|0.00011909
16:43:10|0.00011909
16:43:10|0.00011911
16:43:12|0.00011914
16:43:13|0.00011913
16:43:15|0.00011913
16:43:15|0.00011922
16:43:16|0.00011918
16:43:17|0.00011918
16:43:18|0.00011911
16:43:19|0.00011931
16:43:20|0.00011931
16:43:21|0.00011926
16:43:24|0.00011924
16:43:24|0.00011939
16:43:25|0.00011949
16:43:26|0.00011946
16:43:27|0.00011938
16:43:28|0.00011936
16:43:29|0.00011947
16:43:30|0.00011947
16:43:31|0.00011953
16:43:32|0.00011955
16:43:33|0.00011954
16:43:34|0.00011961
16:43:35|0.00011959
16:43:36|0.00011951
16:43:38|0.00011955
16:43:40|0.00011955
16:43:42|0.0001196
16:43:44|0.00011956
16:43:44|0.00011956
16:43:45|0.00011956
16:43:47|0.00011956
16:43:48|0.00011957
16:43:49|0.0001196
16:43:49|0.0001196
16:43:51|0.0001196
16:43:52|0.00011952
16:43:52|0.00011952
16:43:53|0.00011956
16:43:54|0.00011964
16:43:56|0.0001196
16:43:56|0.0001196
16:43:58|0.00011971
16:43:59|0.00011968
16:44:00|0.00011964
16:44:02|0.00011964
16:44:03|0.0001196
16:44:04|0.00011951
16:44:04|0.00011955
16:44:06|0.00011952
16:44:07|0.00011952
16:44:08|0.00011949
16:44:09|0.0001195
16:44:10|0.00011942
16:44:11|0.00011944
16:44:12|0.00011944
16:44:13|0.00011944
16:44:14|0.00011944
16:44:15|0.00011942
16:44:16|0.00011938
16:44:16|0.00011933
16:44:18|0.00011933
16:44:19|0.00011938
16:44:20|0.00011942
16:44:21|0.00011942
16:44:22|0.00011929
16:44:23|0.00011929
16:44:24|0.00011929
16:44:25|0.00011929
16:44:26|0.00011929
16:44:26|0.0001192
16:44:27|0.00011918
16:44:29|0.00011918
16:44:30|0.00011918
16:44:30|0.00011915
16:44:32|0.00011926
16:44:33|0.00011926
16:44:34|0.00011926
16:44:35|0.00011926
16:44:36|0.00011922
16:44:36|0.00011922
16:44:38|0.00011913
16:44:40|0.0001191
16:44:42|0.000119
16:44:43|0.00011905
16:44:44|0.00011905
16:44:46|0.00011909
16:44:47|0.00011906
16:44:48|0.00011909
16:44:50|0.00011909
16:44:51|0.00011913
16:44:52|0.00011904
16:44:52|0.00011904
16:44:54|0.00011889
16:44:55|0.00011889
16:44:56|0.00011891
16:44:56|0.00011893
16:44:57|0.00011893
16:44:58|0.00011892
16:45:00|0.00011892
16:45:01|0.00011892
16:45:02|0.00011889
16:45:03|0.00011889
16:45:03|0.00011885
16:45:04|0.00011882
16:45:07|0.00011881
16:45:07|0.00011881
16:45:08|0.00011881
16:45:10|0.00011885
16:45:11|0.00011874
16:45:12|0.00011874
16:45:13|0.00011868
16:45:14|0.00011866
16:45:15|0.00011867
16:45:16|0.00011878
16:45:17|0.00011878
16:45:18|0.0001188
16:45:19|0.00011875
16:45:20|0.00011872
16:45:21|0.00011876
16:45:22|0.00011876
16:45:23|0.00011859
16:45:24|0.00011861
16:45:25|0.00011858
16:45:27|0.00011843
16:45:27|0.00011856
16:45:28|0.00011846
16:45:29|0.0001184
16:45:30|0.00011855
16:45:31|0.00011859
16:45:32|0.00011855
16:45:33|0.00011851
16:45:34|0.00011854
16:45:35|0.00011854
16:45:37|0.00011854
16:45:37|0.00011854
16:45:38|0.00011852
16:45:40|0.00011842
16:45:41|0.0001185
16:45:43|0.00011866
16:45:45|0.00011866
16:45:46|0.00011858
16:45:46|0.00011858
16:45:48|0.00011858
16:45:49|0.00011848
16:45:49|0.00011856
16:45:51|0.00011856
16:45:52|0.00011858
16:45:53|0.00011858
16:45:54|0.00011858
16:45:55|0.00011858
16:45:55|0.00011858
16:45:57|0.00011873
16:45:58|0.00011881
16:45:58|0.00011881
16:46:00|0.00011881
16:46:00|0.00011881
16:46:02|0.00011881
16:46:03|0.0001187
16:46:03|0.0001187
16:46:04|0.0001187
16:46:06|0.00011857
16:46:07|0.00011857
16:46:08|0.00011857
16:46:09|0.00011863
16:46:10|0.00011863
16:46:11|0.00011857
16:46:12|0.00011857
16:46:13|0.00011857
16:46:13|0.00011858
16:46:14|0.00011858
16:46:16|0.00011858
16:46:16|0.00011858
16:46:18|0.00011865
16:46:19|0.00011862
16:46:20|0.00011861
16:46:21|0.00011869
16:46:23|0.00011863
16:46:24|0.00011863
16:46:24|0.00011861
16:46:25|0.00011861
16:46:26|0.00011861
16:46:28|0.00011861
16:46:28|0.00011861
16:46:30|0.00011861
16:46:31|0.00011865
16:46:31|0.0001186
16:46:32|0.0001186
16:46:33|0.0001186
16:46:34|0.00011851
16:46:35|0.00011854
16:46:36|0.00011852
16:46:37|0.0001185
16:46:38|0.0001185
16:46:40|0.00011854
16:46:42|0.00011842
16:46:43|0.0001184
16:46:45|0.00011833
16:46:46|0.00011841
16:46:47|0.00011839
16:46:49|0.00011841
16:46:51|0.00011846
16:46:51|0.00011846
16:46:52|0.00011846
16:46:53|0.00011846
16:46:55|0.00011844
16:46:56|0.00011844
16:46:56|0.00011845
16:46:57|0.00011849
16:46:59|0.00011849
16:47:00|0.00011835
16:47:01|0.00011843
16:47:02|0.00011846
16:47:03|0.00011846
16:47:04|0.00011845
16:47:05|0.00011838
16:47:06|0.00011838
16:47:07|0.00011842
16:47:08|0.00011843
16:47:09|0.00011843
16:47:10|0.00011836
16:47:11|0.00011838
16:47:12|0.00011845
16:47:13|0.00011845
16:47:14|0.00011845
16:47:16|0.00011845
16:47:17|0.00011842
16:47:18|0.00011839
16:47:19|0.00011839
16:47:20|0.00011839
16:47:21|0.00011831
16:47:22|0.00011829
16:47:22|0.00011835
16:47:24|0.00011835
16:47:25|0.00011835
16:47:26|0.00011835
16:47:27|0.00011835
16:47:28|0.00011829
16:47:28|0.00011829
16:47:30|0.00011838
16:47:32|0.00011845
16:47:33|0.00011834
16:47:34|0.00011834
16:47:35|0.00011834
16:47:35|0.00011844
16:47:36|0.00011834
16:47:38|0.00011836
16:47:38|0.00011836
16:47:39|0.00011841
16:47:40|0.00011847
16:47:43|0.00011849
16:47:44|0.00011841
16:47:45|0.00011851
16:47:47|0.00011851
16:47:49|0.00011844
16:47:49|0.00011837
16:47:51|0.00011838
16:47:51|0.00011838
16:47:53|0.00011838
16:47:53|0.00011835
16:47:54|0.00011834
16:47:56|0.00011834
16:47:56|0.00011834
16:47:58|0.00011836
16:47:59|0.00011836
16:48:00|0.00011839
16:48:01|0.0001184
16:48:02|0.00011844
16:48:03|0.0001184
16:48:04|0.0001184
16:48:05|0.00011846
16:48:06|0.00011846
16:48:07|0.00011853
16:48:08|0.0001184
16:48:08|0.0001184
16:48:10|0.00011837
16:48:11|0.00011837
16:48:11|0.00011835
16:48:13|0.00011835
16:48:15|0.00011844
16:48:15|0.00011844
16:48:17|0.00011844
16:48:17|0.00011844
16:48:18|0.00011845
16:48:19|0.00011855
16:48:21|0.00011852
16:48:22|0.00011847
16:48:22|0.00011852
16:48:23|0.00011856
16:48:24|0.00011856
16:48:26|0.00011856
16:48:27|0.00011852
16:48:28|0.00011851
16:48:28|0.00011852
16:48:29|0.00011861
16:48:31|0.00011862
16:48:31|0.00011862
16:48:32|0.00011859
16:48:35|0.00011873
16:48:35|0.00011869
16:48:36|0.00011869
16:48:37|0.00011877
16:48:38|0.00011877
16:48:39|0.00011881
16:48:40|0.00011872
16:48:41|0.00011888
16:48:43|0.00011882
16:48:45|0.00011875
16:48:47|0.00011875
16:48:47|0.00011853
16:48:50|0.00011868
16:48:51|0.00011868
16:48:52|0.00011859
16:48:54|0.00011858
16:48:55|0.00011858
16:48:56|0.00011856
16:48:56|0.00011858
16:48:59|0.0001185
16:48:59|0.00011858
16:49:01|0.00011858
16:49:01|0.00011846
16:49:03|0.00011848
16:49:03|0.00011848
16:49:05|0.00011848
16:49:05|0.00011867
16:49:06|0.00011867
16:49:07|0.00011867
16:49:08|0.00011866
16:49:09|0.00011871
16:49:10|0.00011865
16:49:11|0.00011865
16:49:13|0.00011865
16:49:13|0.00011864
16:49:14|0.0001186
16:49:15|0.00011876
16:49:17|0.00011876
16:49:17|0.00011876
16:49:19|0.00011869
16:49:20|0.00011869
16:49:21|0.00011867
16:49:22|0.00011876
16:49:22|0.00011868
16:49:23|0.00011872
16:49:24|0.00011872
16:49:26|0.00011859
16:49:26|0.00011859
16:49:29|0.00011859
16:49:30|0.00011864
16:49:31|0.00011864
16:49:32|0.00011864
16:49:33|0.00011864
16:49:34|0.00011864
16:49:35|0.00011864
16:49:36|0.00011863
16:49:37|0.00011863
16:49:38|0.00011856
16:49:39|0.00011856
16:49:40|0.00011848
16:49:41|0.00011854
16:49:42|0.00011854
16:49:43|0.00011854
16:49:45|0.0001184
16:49:47|0.0001184
16:49:47|0.00011843
16:49:50|0.00011844
16:49:51|0.00011843
16:49:53|0.00011843
16:49:55|0.00011846
16:49:56|0.00011842
16:49:57|0.00011842
16:49:57|0.00011846
16:49:58|0.00011846
16:49:59|0.0001184
16:50:01|0.0001184
16:50:01|0.0001184
16:50:03|0.0001184
16:50:04|0.00011837
16:50:05|0.00011835
16:50:05|0.00011834
16:50:06|0.00011834
16:50:07|0.00011834
16:50:10|0.00011831
16:50:10|0.00011831
16:50:12|0.00011831
16:50:12|0.00011831
16:50:14|0.00011832
16:50:14|0.00011816
16:50:16|0.00011834
16:50:16|0.00011834
16:50:18|0.00011827
16:50:19|0.00011827
16:50:19|0.00011829
16:50:21|0.00011829
16:50:21|0.00011836
16:50:23|0.00011842
16:50:23|0.00011836
16:50:25|0.00011835
16:50:26|0.00011836
16:50:27|0.00011834
16:50:27|0.00011835
16:50:28|0.00011835
16:50:29|0.00011835
16:50:31|0.00011835
16:50:31|0.00011835
16:50:32|0.00011835
16:50:34|0.00011825
16:50:34|0.00011824
16:50:36|0.00011821
16:50:36|0.0001182
16:50:38|0.0001182
16:50:38|0.00011807
16:50:39|0.00011805
16:50:40|0.00011806
16:50:41|0.00011792
16:50:42|0.00011798
16:50:43|0.00011793
16:50:45|0.00011789
16:50:47|0.00011794
16:50:49|0.00011788
16:50:49|0.00011793
16:50:51|0.00011793
16:50:52|0.00011791
16:50:53|0.00011799
16:50:54|0.00011799
16:50:54|0.00011804
16:50:56|0.00011804
16:50:57|0.00011801
16:50:58|0.00011801
16:50:59|0.00011789
16:51:00|0.00011786
16:51:01|0.00011791
16:51:03|0.00011785
16:51:03|0.00011785
16:51:05|0.00011784
16:51:06|0.00011791
16:51:08|0.00011791
16:51:10|0.00011795
16:51:11|0.00011783
16:51:11|0.00011782
16:51:12|0.0001178
16:51:13|0.00011783
16:51:14|0.00011783
16:51:15|0.00011783
16:51:16|0.00011777
16:51:17|0.00011774
16:51:18|0.00011777
16:51:19|0.00011771
16:51:20|0.00011777
16:51:21|0.00011772
16:51:22|0.00011772
16:51:23|0.0001178
16:51:24|0.0001178
16:51:25|0.00011774
16:51:26|0.00011774
16:51:28|0.00011774
16:51:28|0.00011774
16:51:29|0.00011774
16:51:30|0.00011774
16:51:31|0.00011771
16:51:32|0.0001177
16:51:33|0.0001177
16:51:34|0.0001177
16:51:35|0.00011772
16:51:36|0.00011763
16:51:37|0.00011763
16:51:38|0.00011765
16:51:39|0.00011765
16:51:40|0.0001177
16:51:41|0.0001177
16:51:42|0.00011773
16:51:43|0.00011773
16:51:44|0.00011773
16:51:46|0.00011775
16:51:48|0.00011775
16:51:50|0.0001178
16:51:51|0.00011782
16:51:52|0.00011781
16:51:53|0.00011811
16:51:54|0.00011796
16:51:54|0.00011808
16:51:56|0.00011804
16:51:57|0.0001181
16:51:58|0.0001181
16:51:59|0.00011804
16:52:00|0.00011804
16:52:01|0.00011804
16:52:02|0.00011801
16:52:03|0.00011801
16:52:04|0.00011806
16:52:05|0.00011808
16:52:06|0.00011814
16:52:07|0.00011814
16:52:08|0.00011814
16:52:09|0.00011813
16:52:10|0.00011813
16:52:11|0.00011813
16:52:12|0.00011813
16:52:13|0.0001181
16:52:14|0.0001181
16:52:15|0.0001181
16:52:16|0.00011813
16:52:17|0.00011819
16:52:18|0.00011822
16:52:19|0.00011821
16:52:20|0.00011818
16:52:21|0.00011815
16:52:22|0.00011815
16:52:23|0.0001182
16:52:24|0.0001182
16:52:25|0.0001182
16:52:26|0.00011819
16:52:27|0.00011815
16:52:28|0.00011814
16:52:29|0.00011819
16:52:30|0.00011819
16:52:31|0.00011819
16:52:32|0.00011819
16:52:33|0.00011819
16:52:34|0.00011819
16:52:35|0.00011814
16:52:36|0.00011814
16:52:37|0.00011814
16:52:38|0.00011814
16:52:39|0.0001182
16:52:40|0.00011824
16:52:41|0.0001182
16:52:42|0.00011818
16:52:43|0.00011818
16:52:44|0.00011819
16:52:45|0.00011819
16:52:47|0.00011818
16:52:50|0.00011818
16:52:51|0.00011817
16:52:52|0.00011817
16:52:52|0.00011813
16:52:53|0.00011813
16:52:54|0.00011813
16:52:55|0.00011817
16:52:56|0.00011817
16:52:57|0.00011817
16:52:59|0.00011825
16:53:01|0.00011813
16:53:02|0.00011813
16:53:03|0.00011803
16:53:05|0.00011793
16:53:07|0.00011793
16:53:07|0.00011788
16:53:09|0.00011796
16:53:10|0.00011803
16:53:11|0.00011803
16:53:12|0.00011803
16:53:13|0.00011792
16:53:14|0.00011795
16:53:15|0.0001179
16:53:16|0.00011803
16:53:17|0.00011787
16:53:18|0.00011785
16:53:20|0.00011799
16:53:20|0.00011776
16:53:21|0.00011779
16:53:22|0.00011779
16:53:23|0.00011772
16:53:24|0.00011772
16:53:25|0.00011767
16:53:26|0.00011775
16:53:27|0.00011775
16:53:28|0.00011779
16:53:30|0.00011793
16:53:30|0.00011789
16:53:32|0.00011786
16:53:32|0.00011786
16:53:33|0.00011782
16:53:34|0.00011782
16:53:35|0.00011788
16:53:36|0.00011794
16:53:37|0.00011786
16:53:38|0.00011793
16:53:39|0.00011784
16:53:40|0.00011776
16:53:41|0.00011782
16:53:42|0.00011782
16:53:43|0.00011782
16:53:44|0.00011781
16:53:45|0.00011776
16:53:46|0.00011776
16:53:47|0.00011774
16:53:49|0.00011762
16:53:50|0.00011767
16:53:51|0.00011757
16:53:52|0.00011767
16:53:54|0.00011767
16:53:55|0.00011755
16:53:56|0.00011757
16:53:57|0.00011757
16:53:58|0.00011758
16:53:59|0.00011772
16:54:00|0.00011762
16:54:01|0.00011765
16:54:02|0.00011772
16:54:03|0.00011774
16:54:04|0.00011774
16:54:05|0.00011767
16:54:06|0.00011764
16:54:07|0.00011776
16:54:08|0.00011776
16:54:09|0.00011774
16:54:10|0.00011778
16:54:12|0.00011782
16:54:13|0.00011782
16:54:14|0.00011778
16:54:15|0.00011781
16:54:16|0.0001179
16:54:16|0.00011784
16:54:19|0.00011781
16:54:19|0.0001178
16:54:20|0.0001178
16:54:22|0.00011786
16:54:22|0.00011782
16:54:23|0.00011779
16:54:24|0.00011779
16:54:25|0.00011783
16:54:26|0.00011786
16:54:27|0.00011784
16:54:28|0.00011784
16:54:30|0.0001179
16:54:30|0.00011803
16:54:31|0.00011803
16:54:32|0.00011803
16:54:33|0.00011794
16:54:34|0.00011794
16:54:35|0.00011795
16:54:36|0.00011792
16:54:37|0.00011792
16:54:39|0.00011792
16:54:39|0.00011792
16:54:40|0.00011792
16:54:41|0.00011787
16:54:43|0.00011771
16:54:43|0.00011774
16:54:44|0.00011774
16:54:45|0.00011777
16:54:47|0.00011777
16:54:47|0.00011779
16:54:49|0.00011785
16:54:51|0.00011776
16:54:52|0.00011774
16:54:53|0.00011774
16:54:54|0.00011776
16:54:56|0.00011775
16:54:57|0.00011769
16:54:58|0.00011769
16:54:59|0.00011771
16:55:01|0.00011767
16:55:01|0.00011767
16:55:02|0.00011767
16:55:03|0.00011767
16:55:04|0.00011758
16:55:05|0.00011752
16:55:06|0.00011752
16:55:07|0.00011738
16:55:08|0.00011748
16:55:09|0.00011748
16:55:10|0.0001174
16:55:11|0.0001174
16:55:12|0.0001174
16:55:13|0.0001173
16:55:14|0.00011735
16:55:15|0.00011735
16:55:16|0.00011725
16:55:17|0.00011721
16:55:18|0.00011721
16:55:19|0.00011721
16:55:20|0.00011718
16:55:21|0.00011718
16:55:22|0.00011729
16:55:23|0.00011733
16:55:24|0.00011733
16:55:25|0.00011733
16:55:26|0.00011733
16:55:27|0.00011721
16:55:28|0.00011721
16:55:29|0.00011721
16:55:30|0.00011721
16:55:31|0.00011721
16:55:32|0.00011721
16:55:33|0.00011721
16:55:35|0.00011723
16:55:35|0.00011726
16:55:36|0.00011726
16:55:37|0.00011734
16:55:38|0.00011736
16:55:39|0.00011748
16:55:40|0.00011734
16:55:41|0.00011734
16:55:42|0.00011731
16:55:43|0.00011727
16:55:44|0.00011724
16:55:45|0.00011729
16:55:46|0.00011729
16:55:47|0.00011734
16:55:48|0.00011734
16:55:50|0.00011734
16:55:52|0.00011734
16:55:54|0.00011729
16:55:55|0.00011729
16:55:56|0.0001171
16:55:57|0.00011723
16:55:57|0.00011713
16:55:58|0.00011709
16:56:01|0.00011723
16:56:02|0.0001172
16:56:02|0.00011708
16:56:03|0.00011711
16:56:04|0.00011709
16:56:06|0.00011708
16:56:07|0.00011702
16:56:08|0.00011684
16:56:09|0.00011681
16:56:10|0.00011691
16:56:11|0.00011697
16:56:12|0.00011687
16:56:13|0.00011689
16:56:14|0.00011689
16:56:15|0.00011687
16:56:16|0.00011687
16:56:17|0.00011687
16:56:19|0.0001168
16:56:19|0.0001168
16:56:21|0.00011672
16:56:22|0.00011674
16:56:23|0.00011665
16:56:23|0.0001167
16:56:25|0.00011663
16:56:26|0.00011662
16:56:27|0.0001167
16:56:28|0.0001168
16:56:29|0.00011664
16:56:30|0.00011664
16:56:31|0.00011663
16:56:32|0.00011661
16:56:33|0.00011675
16:56:34|0.00011675
16:56:35|0.00011668
16:56:37|0.00011669
16:56:37|0.00011665
16:56:38|0.00011665
16:56:40|0.0001168
16:56:41|0.00011669
16:56:41|0.00011669
16:56:43|0.00011666
16:56:43|0.00011663
16:56:44|0.00011663
16:56:45|0.00011663
16:56:46|0.00011663
16:56:47|0.00011658
16:56:48|0.0001167
16:56:50|0.00011658
16:56:52|0.00011664
16:56:52|0.00011663
16:56:53|0.00011667
16:56:55|0.00011648
16:56:55|0.00011648
16:56:57|0.00011655
16:56:58|0.00011649
16:56:59|0.00011654
16:57:00|0.00011649
16:57:01|0.00011647
16:57:03|0.00011639
16:57:04|0.0001165
16:57:05|0.00011642
16:57:06|0.00011642
16:57:07|0.0001164
16:57:07|0.00011638
16:57:09|0.0001164
16:57:10|0.00011637
16:57:11|0.00011657
16:57:12|0.0001164
16:57:13|0.00011645
16:57:14|0.00011638
16:57:15|0.00011634
16:57:16|0.00011625
16:57:17|0.00011634
16:57:18|0.00011626
16:57:19|0.00011619
16:57:20|0.00011609
16:57:21|0.000116
16:57:22|0.00011609
16:57:23|0.00011603
16:57:24|0.00011593
16:57:25|0.0001161
16:57:26|0.0001158
16:57:27|0.00011592
16:57:28|0.00011596
16:57:29|0.00011601
16:57:30|0.00011601
16:57:31|0.00011621
16:57:32|0.00011628
16:57:33|0.00011627
16:57:34|0.00011627
16:57:35|0.00011615
16:57:36|0.0001162
16:57:37|0.00011622
16:57:38|0.00011629
16:57:39|0.00011646
16:57:40|0.00011656
16:57:41|0.00011656
16:57:42|0.00011661
16:57:43|0.00011656
16:57:44|0.00011661
16:57:45|0.00011661
16:57:46|0.00011628
16:57:47|0.00011649
16:57:48|0.00011649
16:57:49|0.00011648
16:57:50|0.00011648
16:57:51|0.00011648
16:57:52|0.00011657
16:57:54|0.0001166
16:57:56|0.00011667
16:57:58|0.00011666
16:57:58|0.00011666
16:57:59|0.00011666
16:58:01|0.00011666
16:58:02|0.00011666
16:58:03|0.00011661
16:58:04|0.00011659
16:58:05|0.00011662
16:58:07|0.00011666
16:58:08|0.00011678
16:58:09|0.00011692
16:58:10|0.00011692
16:58:11|0.00011687
16:58:13|0.00011687
16:58:14|0.00011693
16:58:15|0.00011693
16:58:16|0.00011693
16:58:17|0.00011686
16:58:18|0.00011687
16:58:19|0.00011679
16:58:21|0.00011673
16:58:21|0.00011666
16:58:22|0.00011663
16:58:24|0.00011671
16:58:24|0.00011679
16:58:26|0.00011679
16:58:26|0.00011679
16:58:27|0.00011688
16:58:29|0.00011681
16:58:29|0.00011681
16:58:31|0.00011685
16:58:31|0.0001169
16:58:33|0.00011669
16:58:34|0.00011669
16:58:34|0.00011669
16:58:35|0.0001167
16:58:36|0.00011681
16:58:38|0.00011679
16:58:38|0.00011687
16:58:39|0.00011696
16:58:41|0.00011701
16:58:41|0.00011684
16:58:43|0.00011713
16:58:45|0.00011718
16:58:45|0.00011718
16:58:46|0.00011708
16:58:47|0.00011727
16:58:48|0.00011729
16:58:49|0.00011732
16:58:51|0.00011721
16:58:51|0.00011724
16:58:53|0.00011722
16:58:56|0.00011733
16:58:57|0.00011736
16:58:57|0.00011736
16:58:59|0.00011736
16:58:59|0.00011736
16:59:00|0.00011737
16:59:02|0.00011735
16:59:03|0.00011736
16:59:04|0.00011744
16:59:05|0.00011745
16:59:06|0.00011744
16:59:08|0.00011746
16:59:09|0.00011748
16:59:10|0.00011733
16:59:11|0.00011733
16:59:12|0.00011725
16:59:12|0.00011725
16:59:14|0.00011719
16:59:15|0.00011719
16:59:16|0.00011725
16:59:17|0.00011718
16:59:17|0.00011725
16:59:19|0.00011725
16:59:20|0.00011725
16:59:21|0.00011721
16:59:22|0.00011721
16:59:23|0.00011732
16:59:24|0.00011729
16:59:25|0.00011732
16:59:26|0.0001173
16:59:27|0.00011737
16:59:28|0.00011754
16:59:29|0.00011776
16:59:29|0.00011787
16:59:31|0.00011789
16:59:32|0.00011778
16:59:33|0.00011778
16:59:34|0.00011778
16:59:36|0.00011778
16:59:37|0.00011777
16:59:37|0.00011778
16:59:38|0.00011775
16:59:39|0.00011775
16:59:40|0.00011775
16:59:41|0.00011765
16:59:43|0.00011759
16:59:43|0.00011755
16:59:44|0.00011755
16:59:45|0.00011755
16:59:47|0.00011758
16:59:47|0.00011752
16:59:48|0.00011752
16:59:51|0.00011752
16:59:51|0.00011752
16:59:52|0.00011752
16:59:54|0.00011752
16:59:56|0.00011759
16:59:57|0.00011759
16:59:58|0.00011759
17:00:00|0.00011759
17:00:01|0.00011751
17:00:03|0.00011747
17:00:05|0.00011747
17:00:06|0.00011741
17:00:07|0.00011747
17:00:08|0.0001174
17:00:08|0.00011739
17:00:10|0.00011739
17:00:11|0.00011739
17:00:11|0.00011739
17:00:12|0.00011735
17:00:14|0.00011735
17:00:15|0.00011727
17:00:16|0.0001173
17:00:18|0.0001173
17:00:18|0.0001171
17:00:19|0.0001171
17:00:20|0.00011723
17:00:22|0.00011713
17:00:22|0.00011718
17:00:24|0.00011718
17:00:25|0.0001172
17:00:25|0.00011721
17:00:26|0.00011724
17:00:27|0.00011724
17:00:28|0.00011724
17:00:30|0.00011701
17:00:30|0.00011706
17:00:31|0.00011706
17:00:33|0.00011709
17:00:33|0.00011709
17:00:35|0.00011709
17:00:35|0.00011716
17:00:36|0.00011716
17:00:37|0.00011717
17:00:38|0.00011715
17:00:40|0.00011717
17:00:41|0.00011716
17:00:41|0.00011716
17:00:42|0.00011717
17:00:43|0.00011712
17:00:44|0.00011703
17:00:45|0.00011703
17:00:46|0.00011688
17:00:47|0.00011688
17:00:49|0.00011688
17:00:50|0.00011688
17:00:50|0.00011677
17:00:52|0.00011643
17:00:52|0.00011658
17:00:53|0.00011658
17:00:55|0.0001168
17:00:57|0.00011674
17:00:59|0.00011672
17:00:59|0.00011684
17:01:01|0.00011675
17:01:02|0.00011675
17:01:04|0.00011651
17:01:04|0.00011668
17:01:05|0.00011668
17:01:06|0.00011654
17:01:08|0.00011663
17:01:09|0.00011675
17:01:10|0.00011675
17:01:11|0.00011673
17:01:12|0.00011673
17:01:13|0.00011659
17:01:14|0.00011678
17:01:15|0.00011685
17:01:16|0.00011699
17:01:18|0.00011698
17:01:19|0.00011704
17:01:20|0.00011704
17:01:21|0.00011702
17:01:22|0.00011687
17:01:23|0.000117
17:01:24|0.000117
17:01:25|0.00011699
17:01:26|0.00011699
17:01:27|0.00011699
17:01:28|0.00011697
17:01:29|0.00011704
17:01:30|0.00011704
17:01:31|0.00011717
17:01:32|0.0001171
17:01:32|0.00011717
17:01:34|0.00011722
17:01:35|0.00011731
17:01:36|0.00011733
17:01:37|0.00011721
17:01:38|0.00011721
17:01:39|0.00011721
17:01:40|0.00011714
17:01:41|0.00011712
17:01:42|0.00011715
17:01:42|0.00011706
17:01:44|0.00011705
17:01:44|0.00011708
17:01:46|0.00011705
17:01:47|0.00011705
17:01:48|0.00011704
17:01:48|0.000117
17:01:50|0.000117
17:01:50|0.0001169
17:01:51|0.0001169
17:01:53|0.0001169
17:01:54|0.00011686
17:01:55|0.00011686
17:01:56|0.00011681
17:01:56|0.00011681
17:01:58|0.00011677
17:02:00|0.00011701
17:02:02|0.00011666
17:02:02|0.00011666
17:02:04|0.00011666
17:02:05|0.00011672
17:02:06|0.00011661
17:02:07|0.00011666
17:02:08|0.00011659
17:02:09|0.00011659
17:02:10|0.00011651
17:02:11|0.00011659
17:02:12|0.00011659
17:02:13|0.0001165
17:02:14|0.00011648
17:02:14|0.00011648
17:02:16|0.00011648
17:02:17|0.00011664
17:02:17|0.00011674
17:02:18|0.00011669
17:02:20|0.0001167
17:02:21|0.0001167
17:02:22|0.00011662
17:02:23|0.00011661
17:02:24|0.00011668
17:02:24|0.00011658
17:02:25|0.00011658
17:02:27|0.00011658
17:02:28|0.00011656
17:02:29|0.00011656
17:02:29|0.00011664
17:02:31|0.00011657
17:02:32|0.00011657
17:02:32|0.00011662
17:02:34|0.00011663
17:02:36|0.00011668
17:02:37|0.0001168
17:02:38|0.00011691
17:02:39|0.00011675
17:02:40|0.00011681
17:02:40|0.00011686
17:02:42|0.00011686
17:02:42|0.0001166
17:02:43|0.00011654
17:02:44|0.00011652
17:02:45|0.00011653
17:02:46|0.00011656
17:02:48|0.00011655
17:02:49|0.00011655
17:02:49|0.00011646
17:02:50|0.00011644
17:02:52|0.00011642
17:02:53|0.00011641
17:02:54|0.00011641
17:02:54|0.00011647
17:02:56|0.00011647
17:02:58|0.00011647
17:02:59|0.00011647
17:03:01|0.00011646
17:03:01|0.00011635
17:03:02|0.00011632
17:03:04|0.00011633
17:03:05|0.00011645
17:03:07|0.00011641
17:03:07|0.0001163
17:03:09|0.0001163
17:03:10|0.0001163
17:03:12|0.0001163
17:03:13|0.00011647
17:03:13|0.00011647
17:03:15|0.00011635
17:03:15|0.00011639
17:03:17|0.0001163
17:03:17|0.0001163
17:03:19|0.0001164
17:03:20|0.0001162
17:03:21|0.00011628
17:03:21|0.00011622
17:03:22|0.0001162
17:03:23|0.00011625
17:03:25|0.00011615
17:03:25|0.00011617
17:03:27|0.000116
17:03:28|0.00011602
17:03:28|0.00011601
17:03:30|0.00011598
17:03:30|0.00011596
17:03:31|0.00011603
17:03:33|0.00011603
17:03:33|0.00011617
17:03:35|0.00011608
17:03:36|0.00011609
17:03:37|0.00011618
17:03:39|0.00011622
17:03:39|0.00011607
17:03:40|0.00011611
17:03:41|0.00011616
17:03:42|0.00011604
17:03:43|0.00011614
17:03:44|0.00011597
17:03:46|0.00011596
17:03:47|0.00011589
17:03:48|0.000116
17:03:49|0.00011586
17:03:50|0.000116
17:03:51|0.000116
17:03:52|0.000116
17:03:53|0.00011598
17:03:54|0.00011598
17:03:55|0.00011598
17:03:56|0.00011596
17:03:57|0.00011596
17:03:59|0.00011592
17:04:00|0.00011593
17:04:02|0.00011574
17:04:03|0.00011579
17:04:04|0.00011579
17:04:06|0.0001157
17:04:08|0.00011588
17:04:10|0.00011586
17:04:10|0.00011577
17:04:11|0.0001158
17:04:13|0.00011578
17:04:14|0.00011579
17:04:14|0.00011549
17:04:15|0.00011549
17:04:16|0.00011573
17:04:17|0.00011575
17:04:18|0.00011572
17:04:19|0.00011557
17:04:21|0.00011553
17:04:21|0.0001156
17:04:22|0.00011559
17:04:23|0.00011552
17:04:24|0.00011567
17:04:25|0.0001158
17:04:26|0.0001157
17:04:27|0.0001158
17:04:28|0.00011568
17:04:29|0.00011576
17:04:30|0.00011579
17:04:31|0.00011585
17:04:32|0.00011587
17:04:34|0.00011597
17:04:34|0.00011598
17:04:35|0.00011608
17:04:37|0.00011598
17:04:37|0.00011609
17:04:38|0.00011614
17:04:39|0.00011612
17:04:40|0.0001162
17:04:41|0.00011607
17:04:42|0.00011607
17:04:43|0.00011608
17:04:44|0.00011595
17:04:45|0.00011597
17:04:46|0.00011597
17:04:47|0.00011593
17:04:48|0.00011581
17:04:49|0.00011591
17:04:50|0.00011583
17:04:52|0.00011578
17:04:52|0.00011594
17:04:53|0.00011585
17:04:54|0.00011585
17:04:55|0.00011579
17:04:56|0.0001158
17:04:57|0.00011588
17:04:59|0.00011588
17:05:01|0.00011592
17:05:03|0.00011591
17:05:03|0.00011591
17:05:04|0.00011616
17:05:05|0.00011616
17:05:08|0.00011616
17:05:08|0.00011619
17:05:09|0.00011606
17:05:10|0.00011606
17:05:12|0.00011606
17:05:13|0.00011598
17:05:13|0.00011594
17:05:14|0.00011594
17:05:15|0.00011592
17:05:16|0.00011589
17:05:17|0.000116
17:05:18|0.00011595
17:05:19|0.00011599
17:05:21|0.00011583
17:05:21|0.00011598
17:05:22|0.00011601
17:05:25|0.00011605
17:05:25|0.00011621
17:05:26|0.00011621
17:05:27|0.00011627
17:05:28|0.00011629
17:05:29|0.00011629
17:05:30|0.00011629
17:05:31|0.00011611
17:05:32|0.00011604
17:05:33|0.000116
17:05:34|0.00011604
17:05:35|0.00011604
17:05:36|0.00011612
17:05:38|0.00011608
17:05:38|0.00011607
17:05:39|0.00011596
17:05:40|0.00011603
17:05:41|0.00011602
17:05:42|0.000116
17:05:43|0.00011584
17:05:44|0.00011588
17:05:45|0.00011571
17:05:46|0.00011569
17:05:47|0.00011569
17:05:48|0.00011569
17:05:49|0.00011569
17:05:51|0.00011592
17:05:51|0.00011592
17:05:52|0.0001159
17:05:53|0.00011578
17:05:54|0.00011581
17:05:55|0.00011576
17:05:56|0.00011576
17:05:57|0.00011574
17:05:58|0.00011566
17:06:00|0.00011566
17:06:02|0.00011552
17:06:03|0.00011557
17:06:04|0.00011548
17:06:04|0.00011541
17:06:07|0.00011546
17:06:09|0.00011557
17:06:10|0.00011557
17:06:10|0.00011559
17:06:12|0.00011559
17:06:13|0.00011559
17:06:13|0.00011548
17:06:15|0.00011549
17:06:16|0.00011551
17:06:16|0.00011552
17:06:18|0.00011561
17:06:19|0.00011565
17:06:19|0.00011567
17:06:20|0.00011571
17:06:21|0.0001156
17:06:24|0.00011552
17:06:24|0.00011546
17:06:25|0.00011542
17:06:26|0.00011542
17:06:27|0.00011542
17:06:28|0.00011553
17:06:29|0.00011536
17:06:30|0.00011537
17:06:31|0.0001153
17:06:32|0.00011527
17:06:33|0.00011517
17:06:34|0.00011533
17:06:35|0.00011532
17:06:36|0.00011541
17:06:37|0.00011559
17:06:38|0.0001156
17:06:39|0.00011549
17:06:40|0.00011547
17:06:42|0.00011552
17:06:42|0.00011552
17:06:43|0.00011554
17:06:44|0.00011554
17:06:45|0.00011548
17:06:46|0.00011537
17:06:48|0.00011537
17:06:49|0.00011538
17:06:50|0.00011541
17:06:51|0.0001154
17:06:52|0.00011533
17:06:53|0.00011519
17:06:54|0.0001153
17:06:55|0.00011518
17:06:56|0.00011516
17:06:57|0.0001151
17:06:59|0.0001151
17:07:00|0.00011518
17:07:02|0.00011523
17:07:04|0.00011522
17:07:05|0.00011521
17:07:06|0.00011521
17:07:06|0.00011524
17:07:09|0.00011518
17:07:10|0.00011518
17:07:11|0.00011511
17:07:11|0.00011503
17:07:13|0.00011512
17:07:13|0.0001151
17:07:14|0.0001151
17:07:15|0.00011506
17:07:16|0.00011502
17:07:17|0.00011514
17:07:18|0.00011506
17:07:19|0.00011506
17:07:20|0.00011506
17:07:22|0.00011506
17:07:22|0.00011509
17:07:23|0.00011504
17:07:24|0.000115
17:07:25|0.00011497
17:07:27|0.00011499
17:07:27|0.00011499
17:07:29|0.00011492
17:07:30|0.00011488
17:07:31|0.00011489
17:07:32|0.00011488
17:07:33|0.00011472
17:07:34|0.00011473
17:07:35|0.00011474
17:07:36|0.00011481
17:07:37|0.00011487
17:07:38|0.00011472
17:07:39|0.00011473
17:07:40|0.00011473
17:07:41|0.00011455
17:07:42|0.00011457
17:07:43|0.00011465
17:07:44|0.00011463
17:07:45|0.00011447
17:07:46|0.00011444
17:07:47|0.00011441
17:07:48|0.0001145
17:07:49|0.00011445
17:07:50|0.00011439
17:07:51|0.00011441
17:07:52|0.00011448
17:07:53|0.00011448
17:07:54|0.00011446
17:07:55|0.00011444
17:07:56|0.0001144
17:07:57|0.00011449
17:07:58|0.00011449
17:07:59|0.00011442
17:08:00|0.00011442
17:08:01|0.00011443
17:08:03|0.00011441
17:08:04|0.00011442
17:08:06|0.00011442
17:08:07|0.00011441
17:08:09|0.00011453
17:08:10|0.00011453
17:08:10|0.00011453
17:08:12|0.00011448
17:08:12|0.00011448
17:08:13|0.00011449
17:08:14|0.00011447
17:08:16|0.00011441
17:08:17|0.00011443
17:08:18|0.00011447
17:08:19|0.00011441
17:08:20|0.00011443
17:08:21|0.0001145
17:08:22|0.00011446
17:08:24|0.00011446
17:08:24|0.00011441
17:08:25|0.00011441
17:08:26|0.00011436
17:08:27|0.00011425
17:08:28|0.00011435
17:08:29|0.00011429
17:08:30|0.0001143
17:08:31|0.00011415
17:08:33|0.00011422
17:08:33|0.00011413
17:08:34|0.00011407
17:08:35|0.00011402
17:08:36|0.00011381
17:08:37|0.0001138
17:08:38|0.00011386
17:08:39|0.00011387
17:08:40|0.00011407
17:08:42|0.00011415
17:08:42|0.00011405
17:08:43|0.00011405
17:08:44|0.00011397
17:08:45|0.0001141
17:08:47|0.00011401
17:08:47|0.00011401
17:08:48|0.00011407
17:08:49|0.00011403
17:08:50|0.00011399
17:08:51|0.00011403
17:08:52|0.000114
17:08:53|0.000114
17:08:54|0.00011398
17:08:55|0.00011403
17:08:56|0.00011403
17:08:57|0.00011403
17:08:59|0.00011399
17:09:00|0.00011418
17:09:01|0.00011417
17:09:03|0.00011412
17:09:04|0.00011416
17:09:06|0.00011416
17:09:08|0.00011414
17:09:09|0.00011415
17:09:10|0.00011413
17:09:11|0.00011413
17:09:12|0.00011418
17:09:12|0.00011426
17:09:14|0.00011428
17:09:14|0.0001143
17:09:16|0.0001144
17:09:17|0.00011441
17:09:17|0.0001145
17:09:19|0.0001145
17:09:19|0.00011444
17:09:21|0.00011446
17:09:21|0.00011442
17:09:22|0.00011446
17:09:23|0.00011436
17:09:24|0.00011448
17:09:26|0.00011448
17:09:28|0.00011443
17:09:29|0.00011448
17:09:29|0.0001146
17:09:30|0.0001147
17:09:31|0.0001147
17:09:33|0.00011462
17:09:34|0.00011464
17:09:36|0.00011454
17:09:37|0.00011453
17:09:38|0.00011464
17:09:38|0.00011463
17:09:39|0.00011455
17:09:41|0.00011463
17:09:42|0.00011456
17:09:43|0.00011453
17:09:44|0.00011458
17:09:44|0.00011453
17:09:45|0.00011443
17:09:47|0.00011447
17:09:47|0.00011444
17:09:49|0.00011439
17:09:50|0.00011409
17:09:51|0.0001141
17:09:52|0.0001141
17:09:53|0.00011422
17:09:54|0.00011424
17:09:55|0.00011424
17:09:55|0.00011439
17:09:57|0.00011439
17:09:58|0.00011444
17:09:59|0.0001145
17:09:59|0.00011453
17:10:01|0.00011456
17:10:02|0.00011456
17:10:03|0.00011457
17:10:05|0.00011457
17:10:06|0.00011472
17:10:08|0.00011467
17:10:09|0.00011472
17:10:10|0.00011469
17:10:11|0.00011475
17:10:12|0.00011478
17:10:13|0.00011478
17:10:15|0.00011482
17:10:15|0.00011494
17:10:17|0.00011496
17:10:18|0.00011493
17:10:19|0.00011489
17:10:21|0.00011501
17:10:22|0.00011498
17:10:22|0.00011502
17:10:23|0.0001151
17:10:24|0.00011507
17:10:25|0.00011498
17:10:26|0.00011496
17:10:28|0.00011495
17:10:28|0.000115
17:10:29|0.00011503
17:10:30|0.00011513
17:10:31|0.00011498
17:10:32|0.00011498
17:10:33|0.00011508
17:10:35|0.00011494
17:10:35|0.00011505
17:10:37|0.00011505
17:10:37|0.00011505
17:10:38|0.00011493
17:10:39|0.00011493
17:10:42|0.00011507
17:10:42|0.00011501
17:10:43|0.00011502
17:10:44|0.0001151
17:10:45|0.00011509
17:10:46|0.0001151
17:10:47|0.00011511
17:10:48|0.0001151
17:10:49|0.00011499
17:10:50|0.00011499
17:10:52|0.00011497
17:10:52|0.00011497
17:10:53|0.00011499
17:10:54|0.0001148
17:10:55|0.00011487
17:10:56|0.0001149
17:10:57|0.00011471
17:10:58|0.0001148
17:10:59|0.00011474
17:11:01|0.00011474
17:11:01|0.00011479
17:11:02|0.00011479
17:11:03|0.00011474
17:11:05|0.00011467
17:11:07|0.00011464
17:11:08|0.00011457
17:11:09|0.00011467
17:11:11|0.00011453
17:11:12|0.00011459
17:11:12|0.00011458
17:11:13|0.00011446
17:11:14|0.00011461
17:11:16|0.00011453
17:11:16|0.00011453
17:11:17|0.0001146
17:11:19|0.00011447
17:11:19|0.00011451
17:11:21|0.00011447
17:11:21|0.00011444
17:11:23|0.00011446
17:11:24|0.00011444
17:11:24|0.00011434
17:11:26|0.00011435
17:11:26|0.00011446
17:11:28|0.0001144
17:11:28|0.00011456
17:11:30|0.00011456
17:11:30|0.00011456
17:11:31|0.00011457
17:11:34|0.00011452
17:11:34|0.00011443
17:11:35|0.00011443
17:11:36|0.00011442
17:11:37|0.00011445
17:11:39|0.00011437
17:11:39|0.00011437
17:11:40|0.00011438
17:11:41|0.00011442
17:11:42|0.00011433
17:11:43|0.00011418
17:11:44|0.00011416
17:11:45|0.00011433
17:11:46|0.00011433
17:11:47|0.00011435
17:11:48|0.00011434
17:11:49|0.00011445
17:11:50|0.00011448
17:11:51|0.00011442
17:11:52|0.00011448
17:11:53|0.00011441
17:11:54|0.00011441
17:11:55|0.00011452
17:11:56|0.00011453
17:11:57|0.00011453
17:11:58|0.00011451
17:11:59|0.00011455
17:12:00|0.00011444
17:12:01|0.00011444
17:12:02|0.00011444
17:12:03|0.0001144
17:12:04|0.0001144
17:12:06|0.00011437
17:12:08|0.00011434
17:12:09|0.00011422
17:12:10|0.00011422
17:12:11|0.00011421
17:12:12|0.00011426
17:12:14|0.00011419
17:12:14|0.00011428
17:12:17|0.00011419
17:12:17|0.00011421
17:12:18|0.00011392
17:12:19|0.00011415
17:12:21|0.00011405
17:12:22|0.00011423
17:12:23|0.00011421
17:12:24|0.00011423
17:12:25|0.00011434
17:12:26|0.00011434
17:12:27|0.00011429
17:12:28|0.00011429
17:12:29|0.00011429
17:12:30|0.00011434
17:12:31|0.00011435
17:12:32|0.00011435
17:12:33|0.00011433
17:12:34|0.00011435
17:12:35|0.00011426
17:12:36|0.00011416
17:12:37|0.000114
17:12:38|0.00011404
17:12:39|0.00011401
17:12:40|0.00011401
17:12:42|0.00011404
17:12:43|0.00011405
17:12:43|0.00011417
17:12:45|0.00011409
17:12:46|0.00011405
17:12:47|0.00011405
17:12:48|0.00011401
17:12:49|0.00011401
17:12:50|0.00011403
17:12:52|0.00011396
17:12:52|0.00011394
17:12:54|0.00011387
17:12:54|0.00011393
17:12:55|0.00011393
17:12:56|0.00011388
17:12:57|0.00011395
17:12:58|0.0001139
17:12:59|0.00011377
17:13:00|0.00011386
17:13:01|0.00011386
17:13:03|0.00011386
17:13:03|0.00011379
17:13:05|0.00011371
17:13:05|0.00011355
17:13:08|0.00011356
17:13:09|0.00011343
17:13:09|0.00011364
17:13:11|0.00011371
17:13:12|0.00011366
17:13:13|0.00011383
17:13:14|0.00011389
17:13:15|0.000114
17:13:16|0.00011387
17:13:17|0.00011387
17:13:18|0.00011387
17:13:19|0.00011374
17:13:20|0.00011368
17:13:21|0.00011369
17:13:22|0.00011389
17:13:23|0.00011386
17:13:24|0.00011391
17:13:25|0.00011388
17:13:26|0.00011388
17:13:28|0.00011391
17:13:29|0.00011391
17:13:29|0.00011389
17:13:30|0.00011389
17:13:32|0.00011388
17:13:33|0.0001139
17:13:34|0.0001139
17:13:35|0.00011396
17:13:36|0.00011393
17:13:37|0.00011399
17:13:38|0.00011401
17:13:39|0.000114
17:13:39|0.00011392
17:13:41|0.00011392
17:13:42|0.00011395
17:13:43|0.00011395
17:13:44|0.00011404
17:13:45|0.00011396
17:13:46|0.00011398
17:13:46|0.00011396
17:13:48|0.00011398
17:13:49|0.00011395
17:13:50|0.00011399
17:13:51|0.00011399
17:13:51|0.0001139
17:13:53|0.00011388
17:13:53|0.00011385
17:13:54|0.00011385
17:13:56|0.00011379
17:13:57|0.00011379
17:13:57|0.00011373
17:13:59|0.00011367
17:14:00|0.00011367
17:14:01|0.00011381
17:14:02|0.00011368
17:14:03|0.0001137
17:14:04|0.00011379
17:14:06|0.00011381
17:14:07|0.00011381
17:14:07|0.00011381
17:14:10|0.00011385
17:14:11|0.00011382
17:14:12|0.00011392
17:14:13|0.00011392
17:14:14|0.0001139
17:14:15|0.00011401
17:14:16|0.00011399
17:14:17|0.00011409
17:14:18|0.00011403
17:14:19|0.00011407
17:14:20|0.00011413
17:14:21|0.00011415
17:14:22|0.00011415
17:14:24|0.00011415
17:14:25|0.00011411
17:14:27|0.00011415
17:14:28|0.00011415
17:14:28|0.00011414
17:14:29|0.00011414
17:14:30|0.00011414
17:14:32|0.0001142
17:14:32|0.00011409
17:14:33|0.00011433
17:14:35|0.00011436
17:14:36|0.00011418
17:14:37|0.00011441
17:14:37|0.00011432
17:14:39|0.00011439
17:14:40|0.00011429
17:14:41|0.00011427
17:14:42|0.00011419
17:14:43|0.00011415
17:14:43|0.00011411
17:14:46|0.00011403
17:14:47|0.00011403
17:14:48|0.00011403
17:14:48|0.00011403
17:14:50|0.00011403
17:14:50|0.00011403
17:14:51|0.00011417
17:14:53|0.00011404
17:14:53|0.00011404
17:14:55|0.00011404
17:14:56|0.00011414
17:14:56|0.00011418
17:14:57|0.00011418
17:14:59|0.00011418
17:14:59|0.0001141
17:15:00|0.0001141
17:15:01|0.0001141
17:15:02|0.00011412
17:15:03|0.00011426
17:15:04|0.00011438
17:15:05|0.00011438
17:15:06|0.00011449
17:15:07|0.00011455
17:15:10|0.00011446
17:15:10|0.00011438
17:15:12|0.00011436
17:15:13|0.00011441
17:15:14|0.00011441
17:15:15|0.00011445
17:15:16|0.00011442
17:15:18|0.00011463
17:15:19|0.0001146
17:15:20|0.00011458
17:15:21|0.00011458
17:15:22|0.00011455
17:15:23|0.00011457
17:15:24|0.00011462
17:15:25|0.00011461
17:15:25|0.00011471
17:15:27|0.00011471
17:15:28|0.00011478
17:15:29|0.00011478
17:15:30|0.00011481
17:15:31|0.00011482
17:15:32|0.0001149
17:15:33|0.0001149
17:15:33|0.00011502
17:15:35|0.00011494
17:15:36|0.00011492
17:15:37|0.00011491
17:15:38|0.00011485
17:15:38|0.00011485
17:15:39|0.00011485
17:15:40|0.0001149
17:15:42|0.00011483
17:15:42|0.00011474
17:15:43|0.00011468
17:15:45|0.00011441
17:15:46|0.00011438
17:15:47|0.00011456
17:15:48|0.00011459
17:15:49|0.00011459
17:15:50|0.00011463
17:15:51|0.00011472
17:15:52|0.0001148
17:15:53|0.0001148
17:15:54|0.0001148
17:15:55|0.00011464
17:15:56|0.0001146
17:15:57|0.0001146
17:15:58|0.00011459
17:15:59|0.00011459
17:16:00|0.00011466
17:16:01|0.00011466
17:16:02|0.00011466
17:16:03|0.00011461
17:16:04|0.00011456
17:16:05|0.00011455
17:16:06|0.00011455
17:16:07|0.00011457
17:16:09|0.00011457
17:16:09|0.00011459
17:16:12|0.00011459
17:16:12|0.00011474
17:16:14|0.00011469
17:16:14|0.00011469
17:16:17|0.00011482
17:16:18|0.00011482
17:16:18|0.00011482
17:16:19|0.00011485
17:16:20|0.00011482
17:16:21|0.00011481
17:16:22|0.00011481
17:16:23|0.0001149
17:16:24|0.00011499
17:16:25|0.00011499
17:16:26|0.00011496
17:16:28|0.00011499
17:16:28|0.00011508
17:16:29|0.00011508
17:16:31|0.00011508
17:16:32|0.00011501
17:16:33|0.00011517
17:16:34|0.00011524
17:16:34|0.00011524
17:16:36|0.00011508
17:16:36|0.00011507
17:16:37|0.00011507
17:16:38|0.00011507
17:16:40|0.00011491
17:16:41|0.00011491
17:16:41|0.00011491
17:16:42|0.00011482
17:16:43|0.00011483
17:16:45|0.00011472
17:16:46|0.00011479
17:16:46|0.00011478
17:16:47|0.00011478
17:16:48|0.00011478
17:16:50|0.00011482
17:16:51|0.00011482
17:16:51|0.0001148
17:16:52|0.00011471
17:16:53|0.00011478
17:16:55|0.00011478
17:16:55|0.0001149
17:16:56|0.00011487
17:16:57|0.00011492
17:16:58|0.00011492
17:16:59|0.00011492
17:17:00|0.00011493
17:17:01|0.00011496
17:17:03|0.00011493
17:17:03|0.00011493
17:17:04|0.00011501
17:17:06|0.00011501
17:17:06|0.0001149
17:17:09|0.0001149
17:17:10|0.00011478
17:17:12|0.00011474
17:17:13|0.00011474
17:17:13|0.00011474
17:17:15|0.00011476
17:17:17|0.00011473
17:17:19|0.00011471
17:17:20|0.00011473
17:17:20|0.00011473
17:17:22|0.00011478
17:17:23|0.00011489
17:17:24|0.00011483
17:17:25|0.00011494
17:17:26|0.00011489
17:17:27|0.00011489
17:17:28|0.00011489
17:17:29|0.00011481
17:17:30|0.00011485
17:17:31|0.00011485
17:17:32|0.00011483
17:17:33|0.0001148
17:17:34|0.0001148
17:17:35|0.00011474
17:17:36|0.00011483
17:17:37|0.00011475
17:17:38|0.00011474
17:17:39|0.00011473
17:17:40|0.00011473
17:17:41|0.00011469
17:17:42|0.00011468
17:17:43|0.00011465
17:17:44|0.0001151
17:17:45|0.0001151
17:17:46|0.00011482
17:17:47|0.00011483
17:17:48|0.00011483
17:17:49|0.00011483
17:17:50|0.00011483
17:17:51|0.00011475
17:17:52|0.00011475
17:17:53|0.00011475
17:17:54|0.00011466
17:17:55|0.00011466
17:17:56|0.00011465
17:17:57|0.00011464
17:17:58|0.00011464
17:17:59|0.00011469
17:18:00|0.00011469
17:18:01|0.00011469
17:18:02|0.00011473
17:18:03|0.00011473
17:18:04|0.00011462
17:18:05|0.00011462
17:18:06|0.00011475
17:18:07|0.00011475
17:18:08|0.00011475
17:18:09|0.00011458
17:18:10|0.00011457
17:18:11|0.00011442
17:18:13|0.00011445
17:18:14|0.00011433
17:18:16|0.00011433
17:18:17|0.0001144
17:18:18|0.0001144
17:18:20|0.00011452
17:18:20|0.00011457
17:18:22|0.00011456
17:18:23|0.00011453
17:18:25|0.00011435
17:18:26|0.00011444
17:18:27|0.00011443
17:18:27|0.00011443
17:18:28|0.00011436
17:18:29|0.00011436
17:18:30|0.00011433
17:18:31|0.00011433
17:18:32|0.00011424
17:18:33|0.00011424
17:18:34|0.0001142
17:18:35|0.00011422
17:18:37|0.00011433
17:18:38|0.00011421
17:18:39|0.00011425
17:18:40|0.00011417
17:18:41|0.00011417
17:18:42|0.00011409
17:18:43|0.00011409
17:18:44|0.00011412
17:18:45|0.00011408
17:18:47|0.00011442
17:18:47|0.00011442
17:18:48|0.00011427
17:18:49|0.00011417
17:18:50|0.00011406
17:18:51|0.00011417
17:18:52|0.00011416
17:18:53|0.00011404
17:18:54|0.00011403
17:18:55|0.00011401
17:18:56|0.000114
17:18:57|0.00011411
17:18:58|0.00011412
17:18:59|0.00011412
17:19:00|0.00011425
17:19:01|0.00011425
17:19:02|0.00011425
17:19:03|0.00011425
17:19:04|0.00011425
17:19:05|0.00011418
17:19:06|0.00011418
17:19:07|0.00011421
17:19:08|0.00011428
17:19:09|0.00011433
17:19:10|0.00011438
17:19:11|0.00011441
17:19:13|0.00011444
17:19:14|0.00011437
17:19:15|0.00011438
17:19:16|0.00011426
17:19:17|0.00011426
17:19:18|0.00011426
17:19:19|0.00011425
17:19:21|0.00011426
17:19:23|0.00011427
17:19:24|0.00011427
17:19:25|0.00011419
17:19:26|0.00011419
17:19:26|0.00011419
17:19:28|0.00011416
17:19:29|0.0001141
17:19:30|0.0001141
17:19:31|0.00011419
17:19:32|0.00011393
17:19:33|0.00011408
17:19:33|0.00011395
17:19:34|0.00011408
17:19:35|0.00011408
17:19:36|0.00011408
17:19:37|0.00011419
17:19:39|0.00011419
17:19:40|0.00011425
17:19:40|0.00011411
17:19:42|0.00011413
17:19:43|0.00011406
17:19:45|0.00011406
17:19:45|0.00011406
17:19:47|0.00011406
17:19:47|0.00011399
17:19:48|0.00011399
17:19:49|0.00011392
17:19:50|0.00011394
17:19:51|0.00011397
17:19:52|0.00011389
17:19:53|0.00011385
17:19:54|0.00011377
17:19:55|0.00011381
17:19:56|0.00011378
17:19:57|0.00011376
17:19:58|0.00011376
17:20:00|0.00011376
17:20:00|0.00011381
17:20:02|0.00011381
17:20:03|0.00011364
17:20:03|0.00011365
17:20:04|0.00011369
17:20:05|0.00011369
17:20:06|0.00011377
17:20:07|0.00011378
17:20:08|0.00011372
17:20:09|0.00011364
17:20:10|0.00011363
17:20:11|0.00011371
17:20:12|0.00011365
17:20:14|0.00011366
17:20:15|0.00011366
17:20:17|0.00011373
17:20:18|0.00011372
17:20:20|0.00011372
17:20:20|0.00011373
17:20:23|0.00011373
17:20:24|0.00011372
17:20:25|0.00011385
17:20:26|0.00011384
17:20:27|0.0001138
17:20:28|0.00011382
17:20:29|0.00011396
17:20:30|0.00011388
17:20:31|0.00011388
17:20:32|0.00011378
17:20:33|0.00011381
17:20:34|0.00011376
17:20:36|0.00011379
17:20:37|0.00011383
17:20:37|0.00011393
17:20:39|0.00011387
17:20:39|0.00011387
17:20:41|0.00011393
17:20:42|0.00011392
17:20:43|0.00011392
17:20:44|0.00011385
17:20:44|0.00011383
17:20:46|0.00011383
17:20:47|0.00011382
17:20:48|0.00011377
17:20:49|0.00011368
17:20:50|0.00011385
17:20:51|0.00011379
17:20:52|0.00011379
17:20:53|0.00011374
17:20:54|0.00011369
17:20:55|0.00011374
17:20:55|0.00011374
17:20:57|0.00011374
17:20:58|0.00011374
17:20:58|0.00011374
17:21:00|0.00011374
17:21:01|0.00011374
17:21:02|0.00011378
17:21:03|0.0001137
17:21:04|0.0001137
17:21:04|0.00011382
17:21:06|0.00011363
17:21:06|0.00011363
17:21:08|0.00011363
17:21:08|0.00011353
17:21:09|0.00011353
17:21:11|0.00011352
17:21:12|0.00011354
17:21:13|0.0001135
17:21:14|0.0001135
17:21:15|0.00011351
17:21:17|0.00011349
17:21:17|0.00011349
17:21:20|0.0001135
17:21:21|0.00011344
17:21:21|0.00011346
17:21:22|0.00011345
17:21:23|0.00011344
17:21:25|0.00011341
17:21:26|0.00011341
17:21:26|0.00011342
17:21:28|0.00011342
17:21:29|0.00011337
17:21:30|0.00011337
17:21:30|0.00011337
17:21:31|0.00011337
17:21:33|0.00011337
17:21:33|0.00011337
17:21:35|0.00011335
17:21:35|0.00011328
17:21:36|0.00011331
17:21:37|0.00011327
17:21:39|0.00011327
17:21:40|0.00011326
17:21:41|0.00011329
17:21:41|0.00011325
17:21:42|0.00011335
17:21:44|0.00011329
17:21:44|0.00011329
17:21:45|0.00011329
17:21:47|0.00011329
17:21:48|0.0001134
17:21:49|0.00011334
17:21:50|0.00011347
17:21:50|0.00011347
17:21:51|0.00011352
17:21:52|0.00011339
17:21:53|0.00011339
17:21:55|0.00011344
17:21:55|0.0001135
17:21:56|0.0001135
17:21:57|0.0001135
17:21:59|0.0001134
17:22:00|0.00011334
17:22:01|0.00011339
17:22:01|0.00011345
17:22:03|0.00011345
17:22:03|0.00011345
17:22:05|0.00011346
17:22:05|0.00011338
17:22:07|0.00011346
17:22:08|0.00011356
17:22:08|0.00011372
17:22:09|0.0001138
17:22:10|0.00011386
17:22:11|0.00011376
17:22:12|0.0001138
17:22:13|0.00011384
17:22:14|0.00011391
17:22:17|0.00011387
17:22:18|0.00011388
17:22:19|0.00011388
17:22:20|0.00011388
17:22:21|0.00011382
17:22:23|0.00011391
17:22:24|0.00011398
17:22:25|0.00011398
17:22:25|0.00011404
17:22:27|0.00011398
17:22:27|0.00011409
17:22:29|0.00011399
17:22:30|0.00011408
17:22:31|0.00011415
17:22:32|0.00011399
17:22:33|0.00011399
17:22:34|0.00011399
17:22:35|0.00011398
17:22:36|0.00011399
17:22:37|0.00011402
17:22:38|0.000114
17:22:39|0.00011402
17:22:40|0.00011393
17:22:41|0.00011396
17:22:42|0.00011397
17:22:43|0.00011387
17:22:44|0.00011381
17:22:45|0.00011388
17:22:46|0.0001138
17:22:47|0.0001138
17:22:48|0.00011387
17:22:49|0.00011381
17:22:50|0.00011381
17:22:51|0.00011382
17:22:53|0.0001138
17:22:54|0.0001138
17:22:55|0.00011387
17:22:56|0.00011382
17:22:57|0.00011382
17:22:58|0.00011382
17:22:59|0.00011393
17:23:00|0.00011393
17:23:01|0.00011399
17:23:01|0.0001139
17:23:03|0.00011393
17:23:04|0.00011399
17:23:05|0.00011395
17:23:06|0.00011395
17:23:07|0.00011402
17:23:08|0.00011416
17:23:09|0.00011416
17:23:10|0.00011416
17:23:11|0.00011409
17:23:12|0.00011405
17:23:13|0.00011405
17:23:14|0.00011422
17:23:15|0.00011432
17:23:16|0.00011436
17:23:17|0.00011436
17:23:19|0.0001143
17:23:21|0.00011421
17:23:22|0.00011421
17:23:24|0.00011416
17:23:25|0.00011407
17:23:26|0.00011407
17:23:27|0.00011393
17:23:28|0.00011393
17:23:30|0.00011388
17:23:31|0.00011388
17:23:31|0.00011378
17:23:33|0.00011371
17:23:34|0.00011371
17:23:35|0.00011371
17:23:36|0.00011378
17:23:37|0.00011376
17:23:38|0.00011378
17:23:39|0.00011383
17:23:40|0.00011379
17:23:41|0.00011367
17:23:42|0.00011367
17:23:43|0.00011371
17:23:44|0.00011371
17:23:44|0.00011371
17:23:46|0.00011363
17:23:47|0.00011351
17:23:48|0.00011356
17:23:49|0.00011361
17:23:50|0.0001136
17:23:51|0.00011362
17:23:52|0.00011363
17:23:53|0.0001137
17:23:54|0.00011364
17:23:55|0.00011364
17:23:56|0.00011366
17:23:57|0.00011366
17:23:58|0.00011366
17:23:59|0.00011369
17:23:59|0.00011362
17:24:01|0.00011354
17:24:02|0.00011359
17:24:03|0.00011353
17:24:04|0.00011344
17:24:05|0.00011339
17:24:06|0.00011352
17:24:07|0.00011347
17:24:08|0.00011352
17:24:09|0.00011348
17:24:09|0.00011342
17:24:11|0.00011348
17:24:12|0.00011338
17:24:13|0.00011338
17:24:14|0.00011338
17:24:15|0.00011344
17:24:16|0.00011344
17:24:16|0.00011344
17:24:19|0.00011348
17:24:20|0.00011341
17:24:22|0.00011341
17:24:23|0.00011343
17:24:24|0.00011342
17:24:25|0.00011343
17:24:25|0.00011345
17:24:27|0.0001135
17:24:28|0.0001135
17:24:29|0.0001135
17:24:31|0.0001135
17:24:33|0.00011353
17:24:33|0.0001136
17:24:34|0.00011372
17:24:35|0.00011375
17:24:37|0.00011375
17:24:38|0.00011375
17:24:39|0.00011375
17:24:40|0.00011355
17:24:41|0.00011364
17:24:42|0.00011364
17:24:43|0.00011364
17:24:44|0.00011358
17:24:45|0.00011356
17:24:46|0.00011356
17:24:47|0.00011365
17:24:48|0.00011366
17:24:49|0.00011366
17:24:50|0.00011366
17:24:51|0.00011366
17:24:52|0.00011366
17:24:53|0.00011366
17:24:54|0.00011359
17:24:55|0.00011355
17:24:56|0.00011355
17:24:57|0.00011355
17:24:58|0.00011356
17:24:59|0.00011356
17:25:00|0.00011355
17:25:01|0.0001134
17:25:02|0.00011339
17:25:03|0.00011341
17:25:04|0.00011338
17:25:06|0.00011341
17:25:07|0.00011334
17:25:08|0.00011333
17:25:09|0.00011333
17:25:10|0.00011334
17:25:11|0.00011333
17:25:12|0.00011333
17:25:13|0.00011333
17:25:14|0.00011333
17:25:15|0.00011333
17:25:16|0.00011333
17:25:17|0.00011356
17:25:18|0.00011352
17:25:20|0.00011347
17:25:21|0.00011347
17:25:22|0.00011347
17:25:24|0.00011332
17:25:25|0.00011343
17:25:25|0.00011343
17:25:26|0.00011336
17:25:28|0.00011339
17:25:30|0.00011328
17:25:30|0.00011328
17:25:31|0.00011328
17:25:32|0.00011335
17:25:33|0.00011335
17:25:34|0.00011338
17:25:35|0.00011331
17:25:36|0.00011331
17:25:37|0.00011331
17:25:38|0.00011323
17:25:39|0.00011325
17:25:40|0.00011322
17:25:41|0.00011324
17:25:42|0.0001132
17:25:43|0.00011315
17:25:44|0.00011315
17:25:45|0.00011315
17:25:46|0.00011316
17:25:47|0.00011308
17:25:48|0.00011308
17:25:49|0.00011323
17:25:50|0.00011314
17:25:51|0.0001131
17:25:52|0.00011311
17:25:53|0.00011311
17:25:54|0.00011306
17:25:55|0.00011313
17:25:56|0.00011313
17:25:58|0.00011313
17:25:58|0.0001131
17:25:59|0.00011292
17:26:00|0.000113
17:26:01|0.000113
17:26:02|0.00011312
17:26:03|0.0001131
17:26:04|0.00011315
17:26:05|0.00011303
17:26:06|0.00011312
17:26:07|0.00011331
17:26:08|0.00011329
17:26:09|0.00011326
17:26:10|0.00011325
17:26:11|0.00011318
17:26:12|0.00011321
17:26:14|0.00011321
17:26:15|0.00011322
17:26:16|0.00011321
17:26:17|0.00011325
17:26:18|0.00011339
17:26:19|0.00011327
17:26:21|0.00011336
17:26:22|0.00011341
17:26:24|0.00011351
17:26:26|0.00011355
17:26:27|0.00011358
17:26:27|0.00011368
17:26:28|0.00011376
17:26:29|0.00011373
17:26:30|0.00011366
17:26:31|0.00011362
17:26:32|0.00011362
17:26:33|0.00011358
17:26:35|0.00011358
17:26:35|0.00011374
17:26:36|0.00011363
17:26:37|0.00011357
17:26:38|0.00011351
17:26:40|0.0001135
17:26:40|0.0001135
17:26:42|0.0001135
17:26:43|0.00011339
17:26:44|0.0001135
17:26:45|0.00011341
17:26:46|0.00011344
17:26:47|0.00011344
17:26:48|0.00011341
17:26:49|0.00011341
17:26:50|0.00011351
17:26:51|0.0001135
17:26:52|0.00011348
17:26:53|0.00011348
17:26:54|0.00011341
17:26:56|0.00011355
17:26:57|0.00011349
17:26:58|0.00011365
17:26:59|0.00011351
17:26:59|0.00011352
17:27:00|0.00011352
17:27:02|0.0001137
17:27:03|0.0001137
17:27:04|0.0001137
17:27:05|0.00011378
17:27:05|0.00011391
17:27:07|0.00011375
17:27:07|0.00011379
17:27:09|0.00011351
17:27:10|0.00011367
17:27:11|0.00011369
17:27:12|0.00011359
17:27:12|0.00011362
17:27:13|0.00011356
17:27:15|0.00011345
17:27:16|0.0001136
17:27:17|0.0001136
17:27:19|0.00011352
17:27:19|0.00011342
17:27:22|0.00011335
17:27:23|0.0001133
17:27:24|0.00011323
17:27:25|0.00011326
17:27:27|0.00011322
17:27:28|0.0001131
17:27:29|0.0001131
17:27:30|0.00011346
17:27:31|0.00011343
17:27:32|0.00011343
17:27:33|0.00011334
17:27:34|0.00011329
17:27:35|0.00011328
17:27:36|0.00011328
17:27:37|0.00011345
17:27:38|0.00011352
17:27:39|0.00011352
17:27:40|0.00011351
17:27:40|0.00011351
17:27:42|0.00011341
17:27:43|0.00011329
17:27:44|0.00011331
17:27:45|0.00011324
17:27:46|0.00011335
17:27:47|0.00011335
17:27:48|0.00011335
17:27:50|0.00011335
17:27:50|0.00011336
17:27:52|0.0001135
17:27:53|0.00011338
17:27:53|0.00011338
17:27:54|0.0001134
17:27:56|0.00011341
17:27:56|0.00011341
17:27:57|0.00011341
17:27:58|0.00011341
17:28:00|0.00011341
17:28:00|0.00011339
17:28:02|0.00011334
17:28:03|0.00011333
17:28:03|0.00011336
17:28:05|0.00011336
17:28:05|0.00011319
17:28:06|0.00011325
17:28:07|0.00011322
17:28:08|0.00011322
17:28:09|0.00011313
17:28:10|0.00011313
17:28:11|0.00011319
17:28:13|0.00011327
17:28:14|0.0001132
17:28:16|0.00011325
17:28:16|0.00011321
17:28:17|0.00011321
17:28:18|0.00011321
17:28:20|0.00011319
17:28:20|0.00011311
17:28:22|0.00011315
17:28:24|0.00011315
17:28:26|0.00011317
17:28:27|0.00011317
17:28:28|0.00011315
17:28:29|0.00011312
17:28:30|0.00011321
17:28:30|0.00011317
17:28:32|0.00011325
17:28:33|0.00011325
17:28:34|0.00011326
17:28:35|0.00011331
17:28:36|0.00011331
17:28:37|0.00011334
17:28:38|0.0001133
17:28:38|0.00011337
17:28:41|0.00011342
17:28:41|0.0001135
17:28:43|0.0001135
17:28:44|0.00011348
17:28:45|0.00011348
17:28:46|0.00011348
17:28:47|0.00011348
17:28:48|0.00011348
17:28:49|0.00011351
17:28:50|0.00011352
17:28:51|0.00011357
17:28:52|0.00011357
17:28:53|0.00011362
17:28:55|0.00011364
17:28:55|0.00011362
17:28:57|0.00011361
17:28:57|0.00011361
17:28:59|0.00011361
17:29:00|0.00011369
17:29:00|0.00011369
17:29:01|0.00011369
17:29:02|0.00011362
17:29:04|0.00011362
17:29:04|0.00011366
17:29:05|0.00011354
17:29:06|0.00011354
17:29:07|0.00011354
17:29:08|0.00011362
17:29:09|0.00011371
17:29:10|0.00011377
17:29:11|0.00011379
17:29:13|0.00011392
17:29:14|0.00011388
17:29:15|0.00011388
17:29:18|0.00011391
17:29:19|0.00011397
17:29:19|0.00011408
17:29:21|0.00011407
17:29:21|0.00011401
17:29:24|0.00011414
17:29:25|0.00011401
17:29:27|0.00011378
17:29:29|0.00011383
17:29:30|0.00011396
17:29:31|0.00011386
17:29:33|0.00011395
17:29:35|0.00011399
17:29:36|0.00011398
17:29:37|0.00011399
17:29:38|0.00011399
17:29:39|0.00011405
17:29:40|0.00011405
17:29:40|0.00011405
17:29:41|0.00011405
17:29:43|0.00011406
17:29:43|0.00011406
17:29:45|0.00011406
17:29:46|0.0001141
17:29:47|0.0001141
17:29:48|0.00011406
17:29:48|0.00011413
17:29:50|0.00011413
17:29:51|0.00011417
17:29:51|0.00011415
17:29:52|0.00011415
17:29:53|0.00011415
17:29:54|0.00011415
17:29:55|0.00011424
17:29:57|0.00011424
17:29:58|0.00011426
17:29:59|0.00011431
17:30:00|0.00011436
17:30:00|0.0001144
17:30:02|0.00011435
17:30:03|0.00011434
17:30:03|0.00011434
17:30:05|0.00011434
17:30:05|0.00011433
17:30:06|0.00011427
17:30:07|0.00011422
17:30:08|0.00011431
17:30:10|0.00011427
17:30:10|0.00011425
17:30:11|0.00011425
17:30:12|0.00011419
17:30:14|0.00011425
17:30:15|0.00011427
17:30:15|0.00011428
17:30:16|0.00011419
17:30:17|0.00011419
17:30:18|0.00011419
17:30:19|0.00011421
17:30:22|0.00011431
17:30:22|0.00011428
17:30:24|0.00011428
17:30:26|0.00011433
17:30:26|0.00011426
17:30:27|0.00011435
17:30:30|0.00011441
17:30:32|0.00011441
17:30:32|0.00011452
17:30:34|0.00011452
17:30:34|0.00011452
17:30:35|0.00011452
17:30:36|0.00011453
17:30:37|0.00011447
17:30:38|0.00011447
17:30:39|0.00011447
17:30:40|0.00011439
17:30:41|0.00011446
17:30:42|0.00011446
17:30:44|0.00011445
17:30:44|0.00011451
17:30:46|0.00011445
17:30:46|0.00011448
17:30:48|0.00011448
17:30:48|0.00011448
17:30:49|0.00011436
17:30:50|0.00011436
17:30:51|0.00011436
17:30:52|0.00011436
17:30:54|0.00011431
17:30:55|0.00011431
17:30:56|0.00011431
17:30:56|0.00011446
17:30:57|0.00011446
17:30:59|0.00011446
17:31:00|0.00011446
17:31:00|0.00011453
17:31:01|0.00011453
17:31:03|0.00011453
17:31:03|0.00011447
17:31:04|0.00011469
17:31:05|0.00011472
17:31:06|0.00011471
17:31:08|0.00011469
17:31:08|0.0001146
17:31:10|0.00011465
17:31:11|0.00011465
17:31:11|0.00011456
17:31:12|0.00011456
17:31:13|0.00011458
17:31:14|0.00011472
17:31:15|0.00011472
17:31:16|0.00011472
17:31:17|0.00011472
17:31:18|0.00011472
17:31:20|0.00011472
17:31:20|0.00011468
17:31:21|0.00011468
17:31:22|0.00011471
17:31:23|0.00011474
17:31:26|0.00011478
17:31:27|0.00011477
17:31:29|0.00011485
17:31:30|0.00011498
17:31:31|0.00011498
17:31:32|0.00011494
17:31:33|0.00011494
17:31:34|0.00011494
17:31:35|0.00011494
17:31:36|0.00011494
17:31:38|0.00011507
17:31:39|0.00011497
17:31:40|0.00011502
17:31:40|0.00011517
17:31:42|0.00011497
17:31:43|0.0001149
17:31:44|0.0001149
17:31:45|0.0001149
17:31:46|0.00011497
17:31:47|0.00011499
17:31:48|0.00011499
17:31:49|0.00011486
17:31:50|0.00011486
17:31:51|0.00011495
17:31:51|0.00011482
17:31:53|0.00011481
17:31:54|0.00011472
17:31:55|0.00011467
17:31:56|0.00011481
17:31:57|0.00011484
17:31:58|0.00011497
17:31:59|0.00011497
17:32:00|0.00011489
17:32:01|0.00011483
17:32:02|0.0001149
17:32:03|0.00011493
17:32:04|0.00011493
17:32:05|0.00011493
17:32:06|0.00011496
17:32:07|0.000115
17:32:08|0.000115
17:32:08|0.000115
17:32:10|0.00011496
17:32:11|0.00011496
17:32:12|0.00011496
17:32:13|0.00011496
17:32:14|0.000115
17:32:15|0.00011499
17:32:17|0.00011501
17:32:18|0.00011501
17:32:18|0.00011505
17:32:20|0.00011498
17:32:20|0.00011507
17:32:22|0.00011507
17:32:23|0.000115
17:32:23|0.0001149
17:32:25|0.0001149
17:32:27|0.00011486
17:32:28|0.00011505
17:32:30|0.00011505
17:32:32|0.00011489
17:32:34|0.00011492
17:32:35|0.00011491
17:32:35|0.00011493
17:32:36|0.00011493
17:32:38|0.00011484
17:32:38|0.00011484
17:32:39|0.00011481
17:32:40|0.0001149
17:32:41|0.0001149
17:32:42|0.0001149
17:32:43|0.00011487
17:32:44|0.00011489
17:32:45|0.00011481
17:32:47|0.00011476
17:32:47|0.00011481
17:32:48|0.00011481
17:32:49|0.00011483
17:32:50|0.00011483
17:32:51|0.00011489
17:32:52|0.00011481
17:32:53|0.00011481
17:32:55|0.00011481
17:32:55|0.00011494
17:32:56|0.000115
17:32:59|0.000115
17:32:59|0.00011493
17:33:01|0.00011493
17:33:02|0.00011493
17:33:03|0.0001149
17:33:04|0.0001149
17:33:05|0.0001149
17:33:06|0.0001149
17:33:07|0.00011481
17:33:08|0.00011482
17:33:09|0.00011473
17:33:10|0.00011472
17:33:11|0.00011466
17:33:12|0.00011446
17:33:13|0.00011452
17:33:14|0.00011444
17:33:15|0.00011435
17:33:16|0.00011453
17:33:18|0.00011453
17:33:19|0.00011441
17:33:19|0.00011442
17:33:21|0.00011442
17:33:21|0.00011445
17:33:23|0.00011445
17:33:24|0.00011447
17:33:25|0.00011449
17:33:25|0.00011444
17:33:28|0.00011453
17:33:29|0.00011449
17:33:31|0.00011447
17:33:33|0.00011437
17:33:34|0.00011437
17:33:35|0.00011436
17:33:36|0.00011432
17:33:38|0.0001143
17:33:38|0.00011435
17:33:39|0.00011436
17:33:40|0.00011445
17:33:41|0.00011445
17:33:42|0.00011445
17:33:43|0.00011446
17:33:44|0.00011446
17:33:45|0.00011459
17:33:46|0.00011456
17:33:47|0.00011448
17:33:48|0.00011448
17:33:49|0.00011452
17:33:50|0.00011455
17:33:51|0.0001146
17:33:52|0.00011459
17:33:54|0.00011452
17:33:54|0.00011451
17:33:55|0.00011451
17:33:56|0.00011452
17:33:57|0.00011452
17:33:58|0.00011456
17:33:59|0.00011452
17:34:00|0.00011452
17:34:01|0.00011451
17:34:02|0.00011451
17:34:03|0.00011449
17:34:04|0.00011449
17:34:05|0.00011449
17:34:06|0.00011444
17:34:07|0.00011444
17:34:08|0.00011438
17:34:09|0.00011428
17:34:10|0.00011418
17:34:11|0.00011426
17:34:12|0.00011431
17:34:13|0.0001144
17:34:14|0.00011434
17:34:15|0.00011435
17:34:16|0.00011433
17:34:17|0.00011426
17:34:18|0.00011424
17:34:19|0.00011416
17:34:20|0.00011414
17:34:21|0.00011413
17:34:23|0.000114
17:34:25|0.00011392
17:34:26|0.00011386
17:34:27|0.00011385
17:34:28|0.00011382
17:34:29|0.00011377
17:34:30|0.00011382
17:34:31|0.00011382
17:34:32|0.00011376
17:34:33|0.00011375
17:34:35|0.00011377
17:34:36|0.00011377
17:34:37|0.00011377
17:34:38|0.00011377
17:34:39|0.00011381
17:34:40|0.00011381
17:34:40|0.00011381
17:34:42|0.00011381
17:34:43|0.00011381
17:34:44|0.00011381
17:34:45|0.00011384
17:34:46|0.00011384
17:34:46|0.00011384
17:34:48|0.00011389
17:34:49|0.00011389
17:34:49|0.00011398
17:34:50|0.00011398
17:34:52|0.00011401
17:34:52|0.00011401
17:34:53|0.00011402
17:34:54|0.00011402
17:34:56|0.00011402
17:34:57|0.00011403
17:34:58|0.00011409
17:34:59|0.00011409
17:35:00|0.00011409
17:35:01|0.00011411
17:35:02|0.00011423
17:35:03|0.0001142
17:35:04|0.00011424
17:35:05|0.00011419
17:35:05|0.00011412
17:35:08|0.0001141
17:35:09|0.00011416
17:35:09|0.00011416
17:35:10|0.00011416
17:35:12|0.00011416
17:35:13|0.00011416
17:35:13|0.00011419
17:35:14|0.00011419
17:35:15|0.00011412
17:35:16|0.00011402
17:35:18|0.00011402
17:35:19|0.00011402
17:35:19|0.00011402
17:35:21|0.00011402
17:35:21|0.00011396
17:35:22|0.00011381
17:35:23|0.0001139
17:35:24|0.0001139
17:35:26|0.00011393
17:35:26|0.00011393
17:35:28|0.0001135
17:35:30|0.0001138
17:35:31|0.00011385
17:35:34|0.00011383
17:35:34|0.00011385
17:35:36|0.00011386
17:35:38|0.00011359
17:35:39|0.00011383
17:35:40|0.00011376
17:35:41|0.00011382
17:35:42|0.00011378
17:35:43|0.00011378
17:35:44|0.00011397
17:35:45|0.0001139
17:35:46|0.00011389
17:35:47|0.00011394
17:35:48|0.00011395
17:35:49|0.00011395
17:35:50|0.00011385
17:35:51|0.00011385
17:35:52|0.00011385
17:35:53|0.0001139
17:35:54|0.00011392
17:35:55|0.00011384
17:35:56|0.00011385
17:35:57|0.00011375
17:35:58|0.00011372
17:35:59|0.00011385
17:36:00|0.00011402
17:36:01|0.00011383
17:36:02|0.0001139
17:36:03|0.00011396
17:36:04|0.00011396
17:36:05|0.00011397
17:36:07|0.00011409
17:36:07|0.00011421
17:36:09|0.00011421
17:36:10|0.00011421
17:36:11|0.00011426
17:36:12|0.00011426
17:36:13|0.00011418
17:36:14|0.00011418
17:36:15|0.00011413
17:36:16|0.00011413
17:36:16|0.00011413
17:36:18|0.00011413
17:36:19|0.00011393
17:36:19|0.00011393
17:36:21|0.00011392
17:36:22|0.00011392
17:36:23|0.00011386
17:36:23|0.00011386
17:36:25|0.00011383
17:36:26|0.00011382
17:36:27|0.00011382
17:36:28|0.00011382
17:36:29|0.00011389
17:36:31|0.00011397
17:36:33|0.00011397
17:36:34|0.00011391
17:36:35|0.00011388
17:36:36|0.00011388
17:36:37|0.0001137
17:36:38|0.00011367
17:36:39|0.00011384
17:36:40|0.00011378
17:36:41|0.00011378
17:36:42|0.00011378
17:36:43|0.00011378
17:36:44|0.00011378
17:36:46|0.00011378
17:36:47|0.0001138
17:36:48|0.00011386
17:36:49|0.00011386
17:36:50|0.00011397
17:36:52|0.000114
17:36:53|0.00011399
17:36:54|0.00011397
17:36:54|0.00011397
17:36:55|0.000114
17:36:57|0.00011385
17:36:58|0.00011385
17:36:58|0.00011395
17:37:00|0.00011397
17:37:01|0.00011408
17:37:02|0.00011408
17:37:03|0.00011409
17:37:03|0.00011407
17:37:04|0.00011408
17:37:06|0.00011417
17:37:07|0.00011417
17:37:07|0.00011421
17:37:09|0.00011427
17:37:10|0.00011415
17:37:11|0.00011415
17:37:12|0.00011415
17:37:13|0.00011415
17:37:14|0.00011414
17:37:15|0.00011414
17:37:16|0.00011403
17:37:16|0.00011411
17:37:19|0.00011416
17:37:20|0.00011416
17:37:21|0.0001143
17:37:21|0.0001144
17:37:22|0.0001144
17:37:23|0.00011441
17:37:24|0.00011446
17:37:26|0.00011441
17:37:26|0.00011441
17:37:27|0.00011434
17:37:28|0.00011434
17:37:29|0.00011432
17:37:32|0.00011434
17:37:33|0.00011443
17:37:35|0.00011434
17:37:36|0.00011438
17:37:36|0.00011438
17:37:39|0.00011444
17:37:40|0.00011444
17:37:41|0.00011446
17:37:42|0.00011446
17:37:42|0.00011453
17:37:43|0.00011453
17:37:44|0.00011449
17:37:45|0.00011445
17:37:46|0.00011445
17:37:47|0.00011442
17:37:49|0.00011443
17:37:50|0.00011443
17:37:50|0.00011443
17:37:51|0.00011458
17:37:52|0.00011465
17:37:55|0.00011463
17:37:55|0.00011451
17:37:56|0.00011454
17:37:57|0.00011451
17:37:58|0.00011446
17:38:00|0.00011446
17:38:00|0.00011455
17:38:02|0.00011455
17:38:03|0.00011458
17:38:03|0.00011465
17:38:05|0.00011451
17:38:06|0.00011461
17:38:07|0.00011452
17:38:07|0.00011442
17:38:08|0.00011448
17:38:09|0.00011457
17:38:11|0.00011457
17:38:11|0.00011457
17:38:12|0.00011457
17:38:13|0.00011458
17:38:15|0.00011469
17:38:16|0.0001147
17:38:17|0.00011475
17:38:17|0.00011479
17:38:19|0.00011484
17:38:19|0.00011487
17:38:20|0.00011487
17:38:21|0.00011487
17:38:22|0.00011494
17:38:23|0.000115
17:38:24|0.00011491
17:38:25|0.00011494
17:38:27|0.00011508
17:38:28|0.00011499
17:38:28|0.00011502
17:38:29|0.00011511
17:38:31|0.00011508
17:38:33|0.00011502
17:38:33|0.00011493
17:38:34|0.00011493
17:38:36|0.00011482
17:38:37|0.00011477
17:38:38|0.00011494
17:38:39|0.00011494
17:38:40|0.00011494
17:38:41|0.00011494
17:38:42|0.00011494
17:38:43|0.00011486
17:38:44|0.00011496
17:38:46|0.00011485
17:38:47|0.00011481
17:38:47|0.00011481
17:38:49|0.00011477
17:38:50|0.00011482
17:38:51|0.00011514
17:38:52|0.00011514
17:38:53|0.0001147
17:38:54|0.00011471
17:38:56|0.00011472
17:38:57|0.00011477
17:38:57|0.00011477
17:38:58|0.00011493
17:39:00|0.00011494
17:39:01|0.00011494
17:39:02|0.00011494
17:39:03|0.00011494
17:39:03|0.00011502
17:39:05|0.00011502
17:39:06|0.00011505
17:39:07|0.00011498
17:39:07|0.00011498
17:39:09|0.00011504
17:39:09|0.00011504
17:39:10|0.00011499
17:39:11|0.00011505
17:39:12|0.00011501
17:39:14|0.00011506
17:39:14|0.00011501
17:39:15|0.00011494
17:39:16|0.00011485
17:39:18|0.00011485
17:39:19|0.00011476
17:39:19|0.00011467
17:39:20|0.00011467
17:39:22|0.00011459
17:39:23|0.00011459
17:39:23|0.00011471
17:39:25|0.00011473
17:39:26|0.00011479
17:39:26|0.00011479
17:39:27|0.00011479
17:39:29|0.00011479
17:39:30|0.00011467
17:39:30|0.00011466
17:39:31|0.00011466
17:39:34|0.00011458
17:39:35|0.00011451
17:39:37|0.00011455
17:39:38|0.00011473
17:39:39|0.00011471
17:39:40|0.00011471
17:39:41|0.00011471
17:39:43|0.00011461
17:39:43|0.00011461
17:39:45|0.00011466
17:39:46|0.00011466
17:39:47|0.00011466
17:39:48|0.00011468
17:39:48|0.00011471
17:39:50|0.00011464
17:39:51|0.0001146
17:39:52|0.00011453
17:39:52|0.00011463
17:39:54|0.00011463
17:39:55|0.00011463
17:39:56|0.00011453
17:39:57|0.00011454
17:39:58|0.00011436
17:39:59|0.00011436
17:40:00|0.00011435
17:40:01|0.00011435
17:40:02|0.00011442
17:40:02|0.00011446
17:40:04|0.00011434
17:40:05|0.00011435
17:40:07|0.00011449
17:40:07|0.00011459
17:40:08|0.00011464
17:40:09|0.00011452
17:40:10|0.00011452
17:40:11|0.00011449
17:40:12|0.00011456
17:40:13|0.00011456
17:40:14|0.00011456
17:40:15|0.00011458
17:40:16|0.00011461
17:40:17|0.00011444
17:40:18|0.00011437
17:40:19|0.00011425
17:40:20|0.00011423
17:40:21|0.00011429
17:40:22|0.00011429
17:40:23|0.00011426
17:40:24|0.00011411
17:40:25|0.00011412
17:40:26|0.00011424
17:40:28|0.00011424
17:40:28|0.00011432
17:40:30|0.00011435
17:40:30|0.00011435
17:40:31|0.00011435
17:40:32|0.00011426
17:40:34|0.00011426
17:40:35|0.00011416
17:40:37|0.00011417
17:40:38|0.00011418
17:40:39|0.0001142
17:40:40|0.00011429
17:40:41|0.00011391
17:40:42|0.00011391
17:40:44|0.00011391
17:40:45|0.00011391
17:40:46|0.00011391
17:40:47|0.00011429
17:40:48|0.00011429
17:40:49|0.0001142
17:40:50|0.00011421
17:40:51|0.00011421
17:40:52|0.00011421
17:40:53|0.00011421
17:40:54|0.00011413
17:40:55|0.00011413
17:40:56|0.00011413
17:40:57|0.00011413
17:40:58|0.00011411
17:40:59|0.00011411
17:41:00|0.00011411
17:41:01|0.00011404
17:41:02|0.00011407
17:41:03|0.00011419
17:41:04|0.00011421
17:41:05|0.00011421
17:41:06|0.00011421
17:41:07|0.00011427
17:41:08|0.00011417
17:41:09|0.00011417
17:41:10|0.00011417
17:41:11|0.0001141
17:41:12|0.00011411
17:41:13|0.00011419
17:41:14|0.00011419
17:41:15|0.00011421
17:41:16|0.00011427
17:41:17|0.0001142
17:41:18|0.0001142
17:41:19|0.0001143
17:41:20|0.0001143
17:41:21|0.00011436
17:41:22|0.00011449
17:41:23|0.00011449
17:41:24|0.00011435
17:41:25|0.00011426
17:41:26|0.00011426
17:41:27|0.00011428
17:41:28|0.00011425
17:41:29|0.00011424
17:41:30|0.00011422
17:41:31|0.00011426
17:41:32|0.00011417
17:41:33|0.00011422
17:41:34|0.00011422
17:41:36|0.00011441
17:41:37|0.00011438
17:41:39|0.00011438
17:41:40|0.00011438
17:41:41|0.00011438
17:41:42|0.00011438
17:41:43|0.00011437
17:41:43|0.00011434
17:41:45|0.00011434
17:41:46|0.00011434
17:41:47|0.00011434
17:41:48|0.00011441
17:41:49|0.0001144
17:41:50|0.00011443
17:41:51|0.00011443
17:41:52|0.00011444
17:41:52|0.00011444
17:41:55|0.00011444
17:41:55|0.00011442
17:41:57|0.00011442
17:41:58|0.00011435
17:41:58|0.00011433
17:42:00|0.00011437
17:42:00|0.00011446
17:42:02|0.00011446
17:42:03|0.00011446
17:42:03|0.00011454
17:42:05|0.00011452
17:42:05|0.00011452
17:42:07|0.00011452
17:42:07|0.00011449
17:42:08|0.00011449
17:42:09|0.00011456
17:42:10|0.00011461
17:42:11|0.00011461
17:42:12|0.00011473
17:42:14|0.00011484
17:42:14|0.00011484
17:42:15|0.00011489
17:42:17|0.00011481
17:42:18|0.0001149
17:42:18|0.00011491
17:42:19|0.00011492
17:42:20|0.00011471
17:42:21|0.00011476
17:42:22|0.00011476
17:42:24|0.00011468
17:42:25|0.00011468
17:42:25|0.00011468
17:42:26|0.00011468
17:42:29|0.00011468
17:42:29|0.00011468
17:42:30|0.00011486
17:42:31|0.00011486
17:42:32|0.00011486
17:42:33|0.00011483
17:42:34|0.00011484
17:42:36|0.00011485
17:42:38|0.00011477
17:42:40|0.00011457
17:42:42|0.00011449
17:42:42|0.00011449
17:42:44|0.00011454
17:42:45|0.00011464
17:42:46|0.00011464
17:42:46|0.00011464
17:42:47|0.00011464
17:42:48|0.00011452
17:42:49|0.00011461
17:42:50|0.00011463
17:42:51|0.00011463
17:42:52|0.00011461
17:42:54|0.00011468
17:42:55|0.00011472
17:42:56|0.00011472
17:42:58|0.00011472
17:42:58|0.00011472
17:42:59|0.00011465
17:43:00|0.00011465
17:43:01|0.00011472
17:43:02|0.00011472
17:43:03|0.00011472
17:43:04|0.00011464
17:43:05|0.00011464
17:43:06|0.00011464
17:43:07|0.00011475
17:43:08|0.00011469
17:43:10|0.00011463
17:43:10|0.00011452
17:43:11|0.0001145
17:43:12|0.00011448
17:43:13|0.00011451
17:43:14|0.00011451
17:43:15|0.00011443
17:43:16|0.00011443
17:43:17|0.0001145
17:43:18|0.00011441
17:43:19|0.00011437
17:43:20|0.00011437
17:43:21|0.00011435
17:43:22|0.00011435
17:43:23|0.00011429
17:43:24|0.00011435
17:43:25|0.00011436
17:43:26|0.00011431
17:43:27|0.00011428
17:43:28|0.00011428
17:43:29|0.00011426
17:43:30|0.00011439
17:43:31|0.00011439
17:43:32|0.00011439
17:43:33|0.00011439
17:43:34|0.00011439
17:43:35|0.00011444
17:43:37|0.00011439
17:43:38|0.00011444
17:43:39|0.00011444
17:43:41|0.00011425
17:43:42|0.00011429
17:43:44|0.00011424
17:43:45|0.00011424
17:43:46|0.00011424
17:43:46|0.0001144
17:43:48|0.00011444
17:43:48|0.00011444
17:43:50|0.00011444
17:43:50|0.00011451
17:43:52|0.00011444
17:43:53|0.00011457
17:43:55|0.00011457
17:43:56|0.00011456
17:43:56|0.00011459
17:43:57|0.00011459
17:43:58|0.00011459
17:43:59|0.00011459
17:44:00|0.00011457
17:44:01|0.00011457
17:44:02|0.00011457
17:44:03|0.00011457
17:44:05|0.00011445
17:44:05|0.00011447
17:44:07|0.00011449
17:44:07|0.00011449
17:44:09|0.00011449
17:44:10|0.00011448
17:44:12|0.00011438
17:44:13|0.00011439
17:44:14|0.0001144
17:44:15|0.00011429
17:44:16|0.00011429
17:44:17|0.00011434
17:44:18|0.00011426
17:44:19|0.00011431
17:44:20|0.00011431
17:44:21|0.00011431
17:44:22|0.00011431
17:44:23|0.00011419
17:44:24|0.00011417
17:44:25|0.00011415
17:44:26|0.00011411
17:44:27|0.00011404
17:44:28|0.00011411
17:44:29|0.00011425
17:44:30|0.00011422
17:44:31|0.00011422
17:44:33|0.00011409
17:44:34|0.00011406
17:44:35|0.00011397
17:44:36|0.0001139
17:44:36|0.000114
17:44:39|0.000114
17:44:40|0.00011381
17:44:41|0.0001138
17:44:43|0.00011373
17:44:44|0.00011388
17:44:45|0.00011381
17:44:46|0.00011379
17:44:47|0.00011379
17:44:48|0.00011379
17:44:50|0.00011377
17:44:51|0.00011377
17:44:52|0.00011377
17:44:53|0.00011377
17:44:55|0.00011409
17:44:56|0.00011409
17:44:57|0.00011397
17:44:57|0.00011397
17:44:58|0.00011397
17:44:59|0.00011378
17:45:00|0.00011387
17:45:01|0.00011396
17:45:02|0.00011389
17:45:03|0.00011393
17:45:05|0.00011395
17:45:05|0.00011403
17:45:06|0.00011408
17:45:08|0.00011398
17:45:08|0.00011408
17:45:09|0.000114
17:45:10|0.00011397
17:45:12|0.00011397
17:45:13|0.00011401
17:45:13|0.00011397
17:45:15|0.0001139
17:45:15|0.0001139
17:45:18|0.00011383
17:45:18|0.00011378
17:45:20|0.00011378
17:45:21|0.00011378
17:45:22|0.00011365
17:45:23|0.00011377
17:45:24|0.00011377
17:45:25|0.00011385
17:45:26|0.00011385
17:45:27|0.00011385
17:45:28|0.00011381
17:45:29|0.00011401
17:45:30|0.00011406
17:45:31|0.00011406
17:45:32|0.00011402
17:45:33|0.00011402
17:45:34|0.00011403
17:45:35|0.00011403
17:45:36|0.00011402
17:45:37|0.00011394
17:45:39|0.00011394
17:45:41|0.00011409
17:45:42|0.000114
17:45:44|0.00011402
17:45:45|0.00011418
17:45:46|0.0001142
17:45:47|0.0001142
17:45:48|0.00011431
17:45:49|0.00011431
17:45:51|0.00011421
17:45:52|0.00011421
17:45:52|0.00011418
17:45:53|0.0001142
17:45:54|0.0001142
17:45:55|0.00011414
17:45:56|0.00011414
17:45:57|0.00011427
17:45:58|0.00011427
17:45:59|0.00011427
17:46:00|0.00011426
17:46:01|0.00011432
17:46:03|0.00011435
17:46:03|0.00011441
17:46:04|0.0001144
17:46:06|0.00011437
17:46:06|0.00011437
17:46:07|0.00011428
17:46:08|0.00011428
17:46:09|0.00011428
17:46:10|0.00011449
17:46:11|0.00011442
17:46:12|0.00011465
17:46:13|0.00011454
17:46:14|0.00011463
17:46:15|0.00011463
17:46:16|0.0001146
17:46:17|0.00011455
17:46:18|0.00011462
17:46:19|0.00011461
17:46:20|0.00011461
17:46:21|0.00011471
17:46:22|0.00011471
17:46:23|0.00011474
17:46:24|0.00011477
17:46:25|0.00011479
17:46:26|0.00011459
17:46:27|0.00011465
17:46:28|0.00011465
17:46:29|0.00011468
17:46:30|0.00011479
17:46:31|0.00011475
17:46:32|0.00011475
17:46:33|0.0001147
17:46:34|0.00011482
17:46:35|0.00011482
17:46:36|0.00011482
17:46:37|0.00011483
17:46:38|0.00011483
17:46:40|0.00011496
17:46:41|0.00011495
17:46:43|0.00011495
17:46:45|0.00011495
17:46:45|0.00011473
17:46:47|0.00011478
17:46:48|0.00011475
17:46:49|0.00011475
17:46:50|0.00011475
17:46:51|0.00011485
17:46:52|0.00011485
17:46:54|0.00011477
17:46:55|0.00011476
17:46:56|0.00011476
17:46:57|0.00011476
17:46:58|0.00011476
17:46:59|0.00011476
17:47:00|0.00011483
17:47:01|0.00011483
17:47:02|0.00011473
17:47:03|0.00011479
17:47:04|0.00011479
17:47:05|0.00011479
17:47:06|0.00011484
17:47:07|0.0001149
17:47:08|0.0001149
17:47:09|0.00011498
17:47:10|0.000115
17:47:11|0.00011499
17:47:12|0.00011499
17:47:13|0.00011501
17:47:15|0.00011505
17:47:15|0.00011507
17:47:16|0.00011511
17:47:17|0.00011509
17:47:18|0.0001151
17:47:19|0.000115
17:47:20|0.00011507
17:47:21|0.00011507
17:47:22|0.00011502
17:47:23|0.00011502
17:47:24|0.00011509
17:47:25|0.00011497
17:47:26|0.00011503
17:47:27|0.00011503
17:47:28|0.00011503
17:47:29|0.00011503
17:47:30|0.00011503
17:47:31|0.00011503
17:47:32|0.00011503
17:47:33|0.00011503
17:47:34|0.00011503
17:47:35|0.00011503
17:47:36|0.00011495
17:47:37|0.00011478
17:47:38|0.0001147
17:47:40|0.00011465
17:47:42|0.0001147
17:47:44|0.0001147
17:47:44|0.00011472
17:47:47|0.00011484
17:47:48|0.00011486
17:47:50|0.00011494
17:47:51|0.00011494
17:47:51|0.00011494
17:47:53|0.00011489
17:47:54|0.00011485
17:47:55|0.00011485
17:47:56|0.00011494
17:47:57|0.00011494
17:47:58|0.00011494
17:47:59|0.00011494
17:48:01|0.00011485
17:48:01|0.00011495
17:48:03|0.00011492
17:48:05|0.00011496
17:48:05|0.00011508
17:48:06|0.00011508
17:48:07|0.00011497
17:48:08|0.00011494
17:48:09|0.00011498
17:48:10|0.00011498
17:48:11|0.00011498
17:48:13|0.00011504
17:48:14|0.00011509
17:48:15|0.00011511
17:48:16|0.00011517
17:48:17|0.00011522
17:48:18|0.00011528
17:48:19|0.00011534
17:48:20|0.00011532
17:48:21|0.00011532
17:48:22|0.00011532
17:48:23|0.00011531
17:48:24|0.00011532
17:48:25|0.00011533
17:48:26|0.00011533
17:48:27|0.0001153
17:48:28|0.0001153
17:48:29|0.00011533
17:48:30|0.0001154
17:48:31|0.00011543
17:48:32|0.00011544
17:48:33|0.00011548
17:48:34|0.00011548
17:48:35|0.00011548
17:48:36|0.00011528
17:48:37|0.00011528
17:48:38|0.00011518
17:48:39|0.00011526
17:48:40|0.00011515
17:48:43|0.00011521
17:48:44|0.00011522
17:48:46|0.00011526
17:48:47|0.00011528
17:48:47|0.00011528
17:48:50|0.00011517
17:48:51|0.0001153
17:48:51|0.00011531
17:48:52|0.00011531
17:48:54|0.00011534
17:48:55|0.00011526
17:48:56|0.00011529
17:48:57|0.00011529
17:48:58|0.00011529
17:48:58|0.00011527
17:49:01|0.00011536
17:49:01|0.00011527
17:49:02|0.00011527
17:49:03|0.00011527
17:49:04|0.00011527
17:49:05|0.00011527
17:49:06|0.00011522
17:49:07|0.00011505
17:49:08|0.00011513
17:49:10|0.00011494
17:49:11|0.00011494
17:49:12|0.00011497
17:49:13|0.00011497
17:49:14|0.00011508
17:49:15|0.00011516
17:49:16|0.00011521
17:49:17|0.00011502
17:49:18|0.00011509
17:49:20|0.00011516
17:49:21|0.00011513
17:49:22|0.00011524
17:49:23|0.00011524
17:49:24|0.00011518
17:49:25|0.00011525
17:49:25|0.0001152
17:49:27|0.0001152
17:49:28|0.00011524
17:49:29|0.00011526
17:49:30|0.0001152
17:49:31|0.0001152
17:49:32|0.0001152
17:49:32|0.0001152
17:49:34|0.0001152
17:49:34|0.00011514
17:49:36|0.00011504
17:49:36|0.00011504
17:49:38|0.00011501
17:49:39|0.000115
17:49:40|0.000115
17:49:41|0.00011503
17:49:42|0.00011503
17:49:44|0.00011503
17:49:46|0.00011506
17:49:46|0.00011506
17:49:48|0.00011506
17:49:49|0.000115
17:49:50|0.00011498
17:49:51|0.00011498
17:49:53|0.00011498
17:49:55|0.00011508
17:49:56|0.00011502
17:49:57|0.00011504
17:49:58|0.00011504
17:49:59|0.0001151
17:50:00|0.0001151
17:50:01|0.00011516
17:50:02|0.00011513
17:50:04|0.00011513
17:50:06|0.00011513
17:50:06|0.00011509
17:50:07|0.00011519
17:50:08|0.00011519
17:50:09|0.0001152
17:50:10|0.0001152
17:50:11|0.0001152
17:50:12|0.0001152
17:50:13|0.00011513
17:50:14|0.00011513
17:50:15|0.00011521
17:50:16|0.00011517
17:50:17|0.00011526
17:50:19|0.00011534
17:50:20|0.00011533
17:50:21|0.00011533
17:50:22|0.00011515
17:50:23|0.00011527
17:50:24|0.00011523
17:50:25|0.0001154
17:50:26|0.0001154
17:50:27|0.0001154
17:50:28|0.0001154
17:50:29|0.0001154
17:50:30|0.00011539
17:50:31|0.00011539
17:50:32|0.00011539
17:50:34|0.00011537
17:50:35|0.00011537
17:50:36|0.00011531
17:50:37|0.0001153
17:50:38|0.00011524
17:50:38|0.00011527
17:50:39|0.00011528
17:50:41|0.00011529
17:50:42|0.00011529
17:50:43|0.0001154
17:50:45|0.00011532
17:50:46|0.0001152
17:50:46|0.00011505
17:50:47|0.00011505
17:50:48|0.00011505
17:50:50|0.0001152
17:50:50|0.0001152
17:50:51|0.0001152
17:50:52|0.00011512
17:50:54|0.00011513
17:50:55|0.00011513
17:50:56|0.00011511
17:50:58|0.00011511
17:50:58|0.00011516
17:50:59|0.00011515
17:51:00|0.00011521
17:51:01|0.00011521
17:51:03|0.00011521
17:51:03|0.00011521
17:51:04|0.00011521
17:51:05|0.00011513
17:51:07|0.00011512
17:51:08|0.00011512
17:51:08|0.00011505
17:51:09|0.00011505
17:51:11|0.0001152
17:51:12|0.0001152
17:51:13|0.0001152
17:51:15|0.0001152
17:51:15|0.0001151
17:51:17|0.0001152
17:51:18|0.0001152
17:51:19|0.0001152
17:51:20|0.0001153
17:51:21|0.00011523
17:51:22|0.00011523
17:51:23|0.00011529
17:51:24|0.00011529
17:51:25|0.00011527
17:51:26|0.00011527
17:51:27|0.00011527
17:51:28|0.00011527
17:51:29|0.00011527
17:51:30|0.00011527
17:51:31|0.00011527
17:51:32|0.00011536
17:51:33|0.00011529
17:51:34|0.00011529
17:51:35|0.00011524
17:51:37|0.00011524
17:51:38|0.00011515
17:51:39|0.00011515
17:51:39|0.00011508
17:51:41|0.00011506
17:51:42|0.00011516
17:51:43|0.00011511
17:51:44|0.00011505
17:51:46|0.00011515
17:51:47|0.00011512
17:51:49|0.00011512
17:51:51|0.00011506
17:51:51|0.00011506
17:51:53|0.00011506
17:51:54|0.00011514
17:51:55|0.00011508
17:51:56|0.0001151
17:51:57|0.00011515
17:51:58|0.00011513
17:52:00|0.00011521
17:52:00|0.0001152
17:52:01|0.0001152
17:52:03|0.00011527
17:52:04|0.00011527
17:52:05|0.00011527
17:52:06|0.00011527
17:52:07|0.00011527
17:52:08|0.00011527
17:52:09|0.00011524
17:52:10|0.00011524
17:52:11|0.00011524
17:52:12|0.00011524
17:52:13|0.00011524
17:52:14|0.00011526
17:52:15|0.00011515
17:52:16|0.00011522
17:52:17|0.00011522
17:52:18|0.00011528
17:52:19|0.00011527
17:52:20|0.00011537
17:52:21|0.00011543
17:52:22|0.00011537
17:52:23|0.00011537
17:52:24|0.0001154
17:52:25|0.00011528
17:52:26|0.00011527
17:52:27|0.00011529
17:52:28|0.00011515
17:52:29|0.00011515
17:52:30|0.00011515
17:52:31|0.00011515
17:52:32|0.00011515
17:52:33|0.00011519
17:52:34|0.0001153
17:52:35|0.00011524
17:52:36|0.00011524
17:52:37|0.00011538
17:52:38|0.00011538
17:52:39|0.00011538
17:52:40|0.00011526
17:52:41|0.00011532
17:52:42|0.00011532
17:52:43|0.00011536
17:52:44|0.00011536
17:52:45|0.00011536
17:52:47|0.00011536
17:52:49|0.00011522
17:52:50|0.00011519
17:52:52|0.0001152
17:52:54|0.0001152
17:52:55|0.0001152
17:52:56|0.0001152
17:52:57|0.00011539
17:52:58|0.00011546
17:52:59|0.00011546
17:53:00|0.00011546
17:53:02|0.00011546
17:53:03|0.00011546
17:53:04|0.00011552
17:53:05|0.00011543
17:53:06|0.00011545
17:53:06|0.00011545
17:53:08|0.00011536
17:53:08|0.00011536
17:53:09|0.00011536
17:53:10|0.00011536
17:53:12|0.00011536
17:53:12|0.00011536
17:53:14|0.00011543
17:53:14|0.00011533
17:53:16|0.00011533
17:53:16|0.00011547
17:53:18|0.00011546
17:53:18|0.00011548
17:53:19|0.00011534
17:53:20|0.00011545
17:53:21|0.00011543
17:53:22|0.0001154
17:53:23|0.0001154
17:53:24|0.00011533
17:53:26|0.00011536
17:53:27|0.00011536
17:53:27|0.00011536
17:53:29|0.00011535
17:53:30|0.00011539
17:53:30|0.0001154
17:53:32|0.0001154
17:53:34|0.0001154
17:53:34|0.00011535
17:53:35|0.00011535
17:53:36|0.00011535
17:53:37|0.00011535
17:53:38|0.00011535
17:53:39|0.00011535
17:53:40|0.0001152
17:53:41|0.00011519
17:53:42|0.00011518
17:53:43|0.00011518
17:53:44|0.00011515
17:53:45|0.00011524
17:53:46|0.00011533
17:53:48|0.00011525
17:53:50|0.00011531
17:53:51|0.00011531
17:53:52|0.0001153
17:53:54|0.00011538
17:53:54|0.00011546
17:53:56|0.00011554
17:53:57|0.00011555
17:53:58|0.00011559
17:53:59|0.00011559
17:54:00|0.0001157
17:54:01|0.00011566
17:54:02|0.00011573
17:54:03|0.00011578
17:54:04|0.00011578
17:54:05|0.00011581
17:54:06|0.00011574
17:54:07|0.00011582
17:54:08|0.00011581
17:54:09|0.00011581
17:54:10|0.00011581
17:54:11|0.00011581
17:54:12|0.0001159
17:54:13|0.00011583
17:54:14|0.00011584
17:54:15|0.00011593
17:54:16|0.00011592
17:54:17|0.00011598
17:54:18|0.00011599
17:54:19|0.00011602
17:54:20|0.00011599
17:54:21|0.00011605
17:54:22|0.0001161
17:54:23|0.0001161
17:54:24|0.00011609
17:54:25|0.00011616
17:54:26|0.00011628
17:54:27|0.00011628
17:54:28|0.00011613
17:54:29|0.00011598
17:54:30|0.00011607
17:54:31|0.00011612
17:54:32|0.00011612
17:54:33|0.00011626
17:54:34|0.00011619
17:54:35|0.00011611
17:54:36|0.00011605
17:54:37|0.00011612
17:54:38|0.00011603
17:54:39|0.00011603
17:54:41|0.00011621
17:54:42|0.0001162
17:54:43|0.00011622
17:54:44|0.00011622
17:54:45|0.00011622
17:54:46|0.00011625
17:54:47|0.00011625
17:54:49|0.00011615
17:54:49|0.00011623
17:54:51|0.0001162
17:54:53|0.00011605
17:54:53|0.00011606
17:54:55|0.00011606
17:54:56|0.00011607
17:54:56|0.00011607
17:54:57|0.00011619
17:54:58|0.00011616
17:55:00|0.00011619
17:55:01|0.00011612
17:55:02|0.00011608
17:55:03|0.00011608
17:55:04|0.00011619
17:55:05|0.00011619
17:55:06|0.00011619
17:55:08|0.00011623
17:55:09|0.00011632
17:55:10|0.00011619
17:55:11|0.00011631
17:55:12|0.00011631
17:55:12|0.00011631
17:55:14|0.00011625
17:55:14|0.00011625
17:55:16|0.0001163
17:55:17|0.00011625
17:55:18|0.00011625
17:55:19|0.00011617
17:55:20|0.00011606
17:55:20|0.00011622
17:55:22|0.00011623
17:55:23|0.00011622
17:55:23|0.00011633
17:55:25|0.00011625
17:55:26|0.00011625
17:55:27|0.00011631
17:55:27|0.00011631
17:55:29|0.00011625
17:55:29|0.00011625
17:55:31|0.00011629
17:55:32|0.00011637
17:55:33|0.00011637
17:55:34|0.00011637
17:55:35|0.00011639
17:55:36|0.00011632
17:55:36|0.00011625
17:55:38|0.00011622
17:55:38|0.00011622
17:55:39|0.00011613
17:55:41|0.00011621
17:55:42|0.00011621
17:55:42|0.00011621
17:55:43|0.00011625
17:55:44|0.00011625
17:55:46|0.00011632
17:55:47|0.0001164
17:55:47|0.0001164
17:55:50|0.00011636
17:55:51|0.00011638
17:55:53|0.00011633
17:55:54|0.00011639
17:55:56|0.00011637
17:55:58|0.00011641
17:56:00|0.00011642
17:56:00|0.00011653
17:56:02|0.00011657
17:56:03|0.0001166
17:56:04|0.0001166
17:56:05|0.0001166
17:56:07|0.00011656
17:56:08|0.00011647
17:56:09|0.00011655
17:56:10|0.00011658
17:56:11|0.00011656
17:56:12|0.00011665
17:56:13|0.00011662
17:56:15|0.00011665
17:56:15|0.00011665
17:56:16|0.0001167
17:56:17|0.00011667
17:56:18|0.00011658
17:56:19|0.0001167
17:56:20|0.00011672
17:56:23|0.00011672
17:56:23|0.00011675
17:56:24|0.00011673
17:56:25|0.00011665
17:56:26|0.00011657
17:56:27|0.00011657
17:56:28|0.00011671
17:56:29|0.00011658
17:56:30|0.00011658
17:56:31|0.00011658
17:56:32|0.00011676
17:56:33|0.00011677
17:56:34|0.00011673
17:56:35|0.00011679
17:56:36|0.00011663
17:56:37|0.00011663
17:56:38|0.00011672
17:56:39|0.00011671
17:56:40|0.00011678
17:56:41|0.00011679
17:56:42|0.00011679
17:56:43|0.00011674
17:56:44|0.00011674
17:56:45|0.00011682
17:56:46|0.00011682
17:56:47|0.00011685
17:56:48|0.00011688
17:56:50|0.00011681
17:56:51|0.00011681
17:56:53|0.00011692
17:56:55|0.00011684
17:56:56|0.0001168
17:56:57|0.0001168
17:56:58|0.00011673
17:56:59|0.0001167
17:57:00|0.00011666
17:57:01|0.00011668
17:57:02|0.00011667
17:57:03|0.00011656
17:57:04|0.00011661
17:57:05|0.00011663
17:57:06|0.00011663
17:57:07|0.0001167
17:57:08|0.00011679
17:57:09|0.00011679
17:57:10|0.00011692
17:57:11|0.00011688
17:57:12|0.00011688
17:57:13|0.00011677
17:57:14|0.00011687
17:57:15|0.00011687
17:57:16|0.00011683
17:57:17|0.00011696
17:57:18|0.00011696
17:57:19|0.00011696
17:57:20|0.00011696
17:57:21|0.00011696
17:57:22|0.00011687
17:57:23|0.00011692
17:57:24|0.00011692
17:57:26|0.0001171
17:57:27|0.00011711
17:57:28|0.00011709
17:57:29|0.00011714
17:57:30|0.00011705
17:57:31|0.00011698
17:57:32|0.00011718
17:57:33|0.00011731
17:57:34|0.00011721
17:57:35|0.00011714
17:57:37|0.00011721
17:57:38|0.0001172
17:57:38|0.0001172
17:57:40|0.00011726
17:57:40|0.00011717
17:57:42|0.00011713
17:57:43|0.00011722
17:57:43|0.00011727
17:57:45|0.00011725
17:57:45|0.00011727
17:57:47|0.00011727
17:57:48|0.00011729
17:57:49|0.00011718
17:57:50|0.00011721
17:57:52|0.0001172
17:57:53|0.00011721
17:57:55|0.00011727
17:57:56|0.00011723
17:57:56|0.00011723
17:57:58|0.00011723
17:57:59|0.00011724
17:58:00|0.00011719
17:58:01|0.00011714
17:58:02|0.00011714
17:58:03|0.0001173
17:58:05|0.00011728
17:58:07|0.00011715
17:58:08|0.0001172
17:58:09|0.0001172
17:58:10|0.00011707
17:58:10|0.00011738
17:58:12|0.00011726
17:58:13|0.00011723
17:58:14|0.00011723
17:58:14|0.00011719
17:58:15|0.00011715
17:58:16|0.00011727
17:58:17|0.00011726
17:58:19|0.00011729
17:58:19|0.00011729
17:58:21|0.00011721
17:58:21|0.0001173
17:58:22|0.00011737
17:58:24|0.0001173
17:58:24|0.0001173
17:58:25|0.0001173
17:58:27|0.0001173
17:58:27|0.0001173
17:58:28|0.0001173
17:58:29|0.00011737
17:58:31|0.00011726
17:58:32|0.00011726
17:58:32|0.00011734
17:58:34|0.0001172
17:58:34|0.00011718
17:58:36|0.00011717
17:58:37|0.00011721
17:58:38|0.00011716
17:58:39|0.00011715
17:58:40|0.00011718
17:58:40|0.00011714
17:58:41|0.00011697
17:58:42|0.00011703
17:58:44|0.00011713
17:58:44|0.00011719
17:58:46|0.00011719
17:58:47|0.00011715
17:58:47|0.00011703
17:58:48|0.00011703
17:58:50|0.00011703
17:58:51|0.00011696
17:58:53|0.00011678
17:58:53|0.0001167
17:58:55|0.00011707
17:58:57|0.00011708
17:58:58|0.0001171
17:59:00|0.00011713
17:59:00|0.00011717
17:59:02|0.00011713
17:59:03|0.00011711
17:59:05|0.00011715
17:59:05|0.00011718
17:59:08|0.00011707
17:59:09|0.00011712
17:59:10|0.00011712
17:59:11|0.00011717
17:59:12|0.00011705
17:59:13|0.00011705
17:59:13|0.00011712
17:59:15|0.0001172
17:59:15|0.0001172
17:59:17|0.00011719
17:59:18|0.00011719
17:59:19|0.00011719
17:59:20|0.00011721
17:59:21|0.00011721
17:59:22|0.0001172
17:59:23|0.0001172
17:59:24|0.00011721
17:59:25|0.00011717
17:59:26|0.00011725
17:59:27|0.00011735
17:59:28|0.00011727
17:59:29|0.00011726
17:59:30|0.00011726
17:59:31|0.00011719
17:59:32|0.00011717
17:59:33|0.00011718
17:59:34|0.00011711
17:59:35|0.00011702
17:59:36|0.00011715
17:59:38|0.00011715
17:59:39|0.00011715
17:59:39|0.00011715
17:59:40|0.0001173
17:59:41|0.0001173
17:59:42|0.00011731
17:59:43|0.00011714
17:59:45|0.00011704
17:59:46|0.00011714
17:59:46|0.00011717
17:59:47|0.0001172
17:59:49|0.00011712
17:59:50|0.00011709
17:59:50|0.00011718
17:59:52|0.00011724
17:59:52|0.00011704
17:59:55|0.00011705
17:59:56|0.00011704
17:59:57|0.00011706
17:59:59|0.00011696
18:00:00|0.00011694
18:00:01|0.00011685
18:00:02|0.00011699
18:00:03|0.00011678
18:00:04|0.0001168
18:00:05|0.00011659
18:00:06|0.00011655
18:00:07|0.00011665
18:00:08|0.00011653
18:00:09|0.00011659
18:00:10|0.00011656
18:00:11|0.00011665
18:00:12|0.00011664
18:00:13|0.00011662
18:00:14|0.0001166
18:00:15|0.00011656
18:00:16|0.00011657
18:00:17|0.00011661
18:00:18|0.00011645
18:00:19|0.00011648
18:00:20|0.00011645
18:00:21|0.00011645
18:00:22|0.00011644
18:00:23|0.00011655
18:00:24|0.00011644
18:00:25|0.00011639
18:00:26|0.00011636
18:00:27|0.00011653
18:00:28|0.00011656
18:00:29|0.00011657
18:00:30|0.00011659
18:00:31|0.00011651
18:00:32|0.00011667
18:00:33|0.0001167
18:00:34|0.00011688
18:00:35|0.00011688
18:00:36|0.00011696
18:00:37|0.00011696
18:00:38|0.00011696
18:00:39|0.00011696
18:00:40|0.00011696
18:00:41|0.00011696
18:00:42|0.00011696
18:00:43|0.00011697
18:00:44|0.00011691
18:00:45|0.00011731
18:00:46|0.00011721
18:00:47|0.0001174
18:00:48|0.00011732
18:00:49|0.00011737
18:00:50|0.00011735
18:00:52|0.00011735
18:00:53|0.00011732
18:00:55|0.0001174
18:00:57|0.00011739
18:00:58|0.00011726
18:01:00|0.0001174
18:01:01|0.00011732
18:01:02|0.00011727
18:01:04|0.0001173
18:01:05|0.00011732
18:01:07|0.0001174
18:01:07|0.00011734
18:01:09|0.00011743
18:01:10|0.00011747
18:01:11|0.00011761
18:01:12|0.00011743
18:01:13|0.00011743
18:01:14|0.00011743
18:01:15|0.00011743
18:01:16|0.00011718
18:01:17|0.00011724
18:01:18|0.00011725
18:01:19|0.00011731
18:01:20|0.00011728
18:01:21|0.0001173
18:01:22|0.00011726
18:01:23|0.00011726
18:01:24|0.00011741
18:01:25|0.00011737
18:01:27|0.00011733
18:01:27|0.00011746
18:01:28|0.0001175
18:01:30|0.00011744
18:01:31|0.00011748
18:01:31|0.00011758
18:01:33|0.00011756
18:01:33|0.00011753
18:01:34|0.00011744
18:01:36|0.00011753
18:01:36|0.00011753
18:01:37|0.00011753
18:01:38|0.00011753
18:01:39|0.00011753
18:01:40|0.00011752
18:01:41|0.00011752
18:01:43|0.00011743
18:01:45|0.00011742
18:01:45|0.00011753
18:01:46|0.0001175
18:01:47|0.00011749
18:01:48|0.00011749
18:01:49|0.00011744
18:01:50|0.00011737
18:01:51|0.00011737
18:01:52|0.00011737
18:01:53|0.00011734
18:01:54|0.00011745
18:01:56|0.00011735
18:01:57|0.00011735
18:01:58|0.00011735
18:02:00|0.00011735
18:02:00|0.00011735
18:02:02|0.00011734
18:02:02|0.00011738
18:02:04|0.00011726
18:02:05|0.00011734
18:02:06|0.00011734
18:02:07|0.00011734
18:02:09|0.00011724
18:02:10|0.00011724
18:02:11|0.00011734
18:02:12|0.0001174
18:02:14|0.0001174
18:02:14|0.00011741
18:02:15|0.00011738
18:02:18|0.0001174
18:02:18|0.00011732
18:02:20|0.00011731
18:02:21|0.0001175
18:02:22|0.00011737
18:02:23|0.00011731
18:02:24|0.00011735
18:02:25|0.00011728
18:02:26|0.00011738
18:02:27|0.00011751
18:02:28|0.0001175
18:02:29|0.00011738
18:02:30|0.00011742
18:02:31|0.00011741
18:02:32|0.00011736
18:02:33|0.00011736
18:02:34|0.00011743
18:02:35|0.00011747
18:02:36|0.00011756
18:02:37|0.00011742
18:02:38|0.00011739
18:02:39|0.00011712
18:02:40|0.00011709
18:02:41|0.00011716
18:02:42|0.0001171
18:02:43|0.00011709
18:02:44|0.00011707
18:02:45|0.00011707
18:02:46|0.00011698
18:02:47|0.00011704
18:02:48|0.00011711
18:02:49|0.00011712
18:02:50|0.00011724
18:02:51|0.00011723
18:02:52|0.0001172
18:02:53|0.00011723
18:02:54|0.00011722
18:02:55|0.00011722
18:02:57|0.0001172
18:02:58|0.00011722
18:02:59|0.00011719
18:03:00|0.00011725
18:03:02|0.00011731
18:03:04|0.00011725
18:03:05|0.00011725
18:03:06|0.00011732
18:03:07|0.00011732
18:03:07|0.00011741
18:03:09|0.00011741
18:03:10|0.00011749
18:03:11|0.00011731
18:03:13|0.00011733
18:03:13|0.00011746
18:03:14|0.00011755
18:03:15|0.00011747
18:03:16|0.00011747
18:03:18|0.0001175
18:03:18|0.00011757
18:03:20|0.00011757
18:03:22|0.00011761
18:03:22|0.00011772
18:03:23|0.00011776
18:03:24|0.00011783
18:03:25|0.00011788
18:03:26|0.00011787
18:03:27|0.00011777
18:03:28|0.00011755
18:03:29|0.00011767
18:03:30|0.00011767
18:03:31|0.00011761
18:03:32|0.00011775
18:03:33|0.00011775
18:03:34|0.00011772
18:03:35|0.00011749
18:03:36|0.00011735
18:03:37|0.00011738
18:03:38|0.00011743
18:03:39|0.00011742
18:03:40|0.00011746
18:03:41|0.00011745
18:03:42|0.00011745
18:03:43|0.0001174
18:03:44|0.0001174
18:03:45|0.0001174
18:03:46|0.00011741
18:03:47|0.00011739
18:03:48|0.00011744
18:03:49|0.00011744
18:03:50|0.00011737
18:03:51|0.00011737
18:03:52|0.0001174
18:03:53|0.00011749
18:03:54|0.00011747
18:03:55|0.00011748
18:03:57|0.00011748
18:03:58|0.00011747
18:04:00|0.00011749
18:04:01|0.00011749
18:04:02|0.00011749
18:04:04|0.00011741
18:04:05|0.00011729
18:04:06|0.0001173
18:04:06|0.00011724
18:04:08|0.00011729
18:04:08|0.00011729
18:04:10|0.00011729
18:04:11|0.0001174
18:04:12|0.0001174
18:04:13|0.0001174
18:04:13|0.00011742
18:04:15|0.00011742
18:04:16|0.00011738
18:04:18|0.0001173
18:04:19|0.00011737
18:04:19|0.00011737
18:04:20|0.00011728
18:04:21|0.00011733
18:04:22|0.0001173
18:04:23|0.00011722
18:04:25|0.00011727
18:04:25|0.00011723
18:04:26|0.00011717
18:04:27|0.00011715
18:04:28|0.00011711
18:04:29|0.00011708
18:04:30|0.00011711
18:04:31|0.00011711
18:04:32|0.00011713
18:04:33|0.00011713
18:04:34|0.0001172
18:04:35|0.00011724
18:04:36|0.00011725
18:04:37|0.0001172
18:04:38|0.0001172
18:04:39|0.0001172
18:04:40|0.0001172
18:04:41|0.00011722
18:04:42|0.00011722
18:04:43|0.00011722
18:04:44|0.00011727
18:04:45|0.00011737
18:04:46|0.00011743
18:04:47|0.00011746
18:04:48|0.00011742
18:04:49|0.00011742
18:04:50|0.00011742
18:04:51|0.00011732
18:04:52|0.00011728
18:04:53|0.00011727
18:04:54|0.00011728
18:04:55|0.00011724
18:04:56|0.00011723
18:04:58|0.00011722
18:05:00|0.00011721
18:05:02|0.00011727
18:05:04|0.00011733
18:05:04|0.00011746
18:05:06|0.0001176
18:05:08|0.0001176
18:05:08|0.00011766
18:05:09|0.00011771
18:05:10|0.00011777
18:05:12|0.00011771
18:05:13|0.00011748
18:05:14|0.00011754
18:05:15|0.00011744
18:05:16|0.00011742
18:05:17|0.00011749
18:05:19|0.00011754
18:05:20|0.00011757
18:05:21|0.00011757
18:05:21|0.00011758
18:05:22|0.00011754
18:05:23|0.00011759
18:05:25|0.00011758
18:05:25|0.00011762
18:05:27|0.00011766
18:05:28|0.00011766
18:05:29|0.00011766
18:05:29|0.00011766
18:05:31|0.00011767
18:05:32|0.00011769
18:05:33|0.00011771
18:05:34|0.00011758
18:05:35|0.00011762
18:05:36|0.00011762
18:05:37|0.00011763
18:05:39|0.00011764
18:05:39|0.0001177
18:05:40|0.00011767
18:05:41|0.00011767
18:05:43|0.00011766
18:05:44|0.00011765
18:05:44|0.0001176
18:05:45|0.00011763
18:05:46|0.0001176
18:05:47|0.0001176
18:05:49|0.00011766
18:05:50|0.00011776
18:05:50|0.00011784
18:05:52|0.00011783
18:05:53|0.00011786
18:05:53|0.00011786
18:05:54|0.0001178
18:05:55|0.0001177
18:05:56|0.00011771
18:05:57|0.00011769
18:06:00|0.00011778
18:06:01|0.00011788
18:06:02|0.0001179
18:06:04|0.00011799
18:06:05|0.00011799
18:06:06|0.00011803
18:06:07|0.00011808
18:06:08|0.00011803
18:06:09|0.00011802
18:06:10|0.00011796
18:06:11|0.0001179
18:06:12|0.0001178
18:06:13|0.00011784
18:06:14|0.00011781
18:06:15|0.00011778
18:06:16|0.00011785
18:06:17|0.00011776
18:06:19|0.0001178
18:06:20|0.00011785
18:06:21|0.00011785
18:06:22|0.00011783
18:06:23|0.00011782
18:06:24|0.00011785
18:06:25|0.00011785
18:06:26|0.00011779
18:06:27|0.00011779
18:06:28|0.00011779
18:06:29|0.00011776
18:06:30|0.00011776
18:06:31|0.00011773
18:06:32|0.00011763
18:06:33|0.00011766
18:06:34|0.00011765
18:06:35|0.00011765
18:06:36|0.00011762
18:06:37|0.0001176
18:06:38|0.00011766
18:06:39|0.0001177
18:06:40|0.0001177
18:06:41|0.00011779
18:06:42|0.00011783
18:06:43|0.00011787
18:06:44|0.00011787
18:06:45|0.00011788
18:06:46|0.00011783
18:06:47|0.00011783
18:06:48|0.0001179
18:06:49|0.00011786
18:06:50|0.00011785
18:06:51|0.00011789
18:06:52|0.00011794
18:06:53|0.00011802
18:06:54|0.00011807
18:06:55|0.00011802
18:06:57|0.00011797
18:06:58|0.00011798
18:06:58|0.00011798
18:07:01|0.00011791
18:07:02|0.00011795
18:07:04|0.00011797
18:07:04|0.00011796
18:07:05|0.00011805
18:07:07|0.00011796
18:07:08|0.00011794
18:07:10|0.00011799
18:07:11|0.00011799
18:07:12|0.00011796
18:07:13|0.00011796
18:07:14|0.00011796
18:07:16|0.00011805
18:07:17|0.00011805
18:07:18|0.00011801
18:07:19|0.00011806
18:07:19|0.000118
18:07:21|0.00011804
18:07:22|0.00011804
18:07:22|0.00011803
18:07:24|0.00011807
18:07:25|0.00011801
18:07:25|0.00011806
18:07:26|0.00011812
18:07:27|0.00011807
18:07:29|0.00011807
18:07:30|0.00011809
18:07:31|0.00011807
18:07:32|0.00011804
18:07:33|0.0001181
18:07:34|0.00011805
18:07:34|0.00011796
18:07:36|0.00011796
18:07:36|0.00011798
18:07:38|0.000118
18:07:39|0.00011812
18:07:40|0.00011807
18:07:41|0.00011805
18:07:41|0.00011808
18:07:42|0.00011812
18:07:44|0.0001181
18:07:45|0.0001181
18:07:46|0.00011812
18:07:46|0.00011804
18:07:48|0.00011805
18:07:48|0.00011807
18:07:50|0.00011807
18:07:51|0.0001181
18:07:52|0.00011809
18:07:54|0.00011808
18:07:55|0.00011806
18:07:55|0.00011809
18:07:56|0.00011807
18:07:57|0.00011807
18:07:58|0.00011803
18:07:59|0.00011805
18:08:01|0.00011805
18:08:03|0.00011801
18:08:04|0.00011806
18:08:05|0.00011806
18:08:06|0.00011806
18:08:07|0.00011806
18:08:08|0.00011805
18:08:10|0.00011792
18:08:11|0.00011785
18:08:12|0.00011792
18:08:12|0.00011802
18:08:14|0.00011796
18:08:15|0.00011796
18:08:16|0.000118
18:08:17|0.00011802
18:08:18|0.00011797
18:08:19|0.00011799
18:08:19|0.00011797
18:08:21|0.00011803
18:08:22|0.00011804
18:08:23|0.00011804
18:08:24|0.00011801
18:08:24|0.00011803
18:08:25|0.00011803
18:08:27|0.00011803
18:08:28|0.00011795
18:08:29|0.00011805
18:08:30|0.00011803
18:08:31|0.00011804
18:08:32|0.00011804
18:08:33|0.00011807
18:08:34|0.00011817
18:08:35|0.00011806
18:08:36|0.00011808
18:08:37|0.00011808
18:08:37|0.00011814
18:08:39|0.00011813
18:08:40|0.00011813
18:08:41|0.00011815
18:08:42|0.0001182
18:08:42|0.00011814
18:08:43|0.00011814
18:08:44|0.00011819
18:08:45|0.00011812
18:08:47|0.00011817
18:08:48|0.00011825
18:08:49|0.00011812
18:08:50|0.00011812
18:08:50|0.00011822
18:08:52|0.00011824
18:08:52|0.00011829
18:08:54|0.00011827
18:08:55|0.00011819
18:08:56|0.00011816
18:08:57|0.00011818
18:08:58|0.00011818
18:08:59|0.00011818
18:09:00|0.00011836
18:09:00|0.00011828
18:09:02|0.00011828
18:09:04|0.00011828
18:09:06|0.00011833
18:09:07|0.00011821
18:09:08|0.00011827
18:09:09|0.00011827
18:09:09|0.00011839
18:09:10|0.00011834
18:09:13|0.00011841
18:09:14|0.00011846
18:09:14|0.00011848
18:09:15|0.00011839
18:09:16|0.0001185
18:09:17|0.00011846
18:09:18|0.00011833
18:09:19|0.00011838
18:09:21|0.00011851
18:09:22|0.00011843
18:09:23|0.00011843
18:09:24|0.00011843
18:09:24|0.00011849
18:09:25|0.00011848
18:09:26|0.00011852
18:09:27|0.00011852
18:09:28|0.00011852
18:09:29|0.00011855
18:09:31|0.00011855
18:09:31|0.00011849
18:09:33|0.00011851
18:09:34|0.0001185
18:09:36|0.00011846
18:09:36|0.0001184
18:09:37|0.00011855
18:09:39|0.00011824
18:09:39|0.00011823
18:09:40|0.00011808
18:09:41|0.00011806
18:09:42|0.00011804
18:09:44|0.0001181
18:09:44|0.00011806
18:09:45|0.00011817
18:09:46|0.0001181
18:09:47|0.00011815
18:09:48|0.00011815
18:09:49|0.00011808
18:09:50|0.00011813
18:09:51|0.00011811
18:09:52|0.00011811
18:09:53|0.00011801
18:09:54|0.00011801
18:09:55|0.00011802
18:09:56|0.00011802
18:09:57|0.00011787
18:09:58|0.00011789
18:09:59|0.00011789
18:10:00|0.00011781
18:10:01|0.00011788
18:10:03|0.00011784
18:10:04|0.00011791
18:10:05|0.00011799
18:10:07|0.00011807
18:10:08|0.00011799
18:10:09|0.00011804
18:10:10|0.0001179
18:10:11|0.0001179
18:10:12|0.00011792
18:10:14|0.00011779
18:10:14|0.00011797
18:10:16|0.00011797
18:10:16|0.00011801
18:10:17|0.00011793
18:10:18|0.00011789
18:10:20|0.00011788
18:10:22|0.00011788
18:10:23|0.00011795
18:10:23|0.00011804
18:10:25|0.00011804
18:10:25|0.00011791
18:10:26|0.00011791
18:10:27|0.00011794
18:10:28|0.00011794
18:10:30|0.00011784
18:10:30|0.00011784
18:10:31|0.00011802
18:10:32|0.00011805
18:10:34|0.00011799
18:10:35|0.00011788
18:10:36|0.00011789
18:10:37|0.00011789
18:10:38|0.00011789
18:10:39|0.00011774
18:10:40|0.00011774
18:10:42|0.00011773
18:10:42|0.00011761
18:10:43|0.00011766
18:10:44|0.00011764
18:10:45|0.00011761
18:10:46|0.0001176
18:10:47|0.00011758
18:10:48|0.00011753
18:10:49|0.00011748
18:10:50|0.00011745
18:10:51|0.00011747
18:10:52|0.00011741
18:10:53|0.00011727
18:10:54|0.00011724
18:10:55|0.00011718
18:10:56|0.00011709
18:10:57|0.00011689
18:10:58|0.00011698
18:10:59|0.00011698
18:11:00|0.00011697
18:11:01|0.00011699
18:11:02|0.00011688
18:11:04|0.00011688
18:11:06|0.00011694
18:11:07|0.00011694
18:11:08|0.00011691
18:11:09|0.00011705
18:11:10|0.0001172
18:11:11|0.000117
18:11:12|0.00011714
18:11:13|0.00011714
18:11:14|0.00011714
18:11:15|0.00011702
18:11:16|0.00011698
18:11:17|0.00011708
18:11:18|0.00011707
18:11:19|0.00011699
18:11:20|0.00011701
18:11:21|0.00011697
18:11:22|0.00011697
18:11:24|0.00011687
18:11:25|0.00011661
18:11:26|0.00011671
18:11:27|0.00011673
18:11:28|0.00011667
18:11:29|0.00011668
18:11:30|0.00011664
18:11:31|0.00011663
18:11:32|0.00011663
18:11:33|0.00011663
18:11:34|0.00011663
18:11:35|0.00011669
18:11:36|0.0001166
18:11:37|0.00011668
18:11:38|0.00011668
18:11:39|0.00011674
18:11:40|0.00011671
18:11:41|0.00011671
18:11:42|0.00011671
18:11:43|0.00011673
18:11:44|0.00011673
18:11:45|0.00011675
18:11:46|0.00011671
18:11:47|0.00011671
18:11:48|0.0001166
18:11:49|0.00011662
18:11:50|0.00011662
18:11:51|0.00011654
18:11:52|0.00011663
18:11:53|0.00011666
18:11:54|0.0001166
18:11:55|0.0001166
18:11:56|0.0001166
18:11:57|0.0001166
18:11:58|0.0001166
18:11:59|0.0001166
18:12:00|0.0001166
18:12:01|0.0001166
18:12:02|0.00011658
18:12:03|0.00011658
18:12:04|0.00011658
18:12:05|0.00011658
18:12:07|0.00011658
18:12:08|0.00011658
18:12:10|0.0001167
18:12:11|0.0001166
18:12:11|0.00011666
18:12:12|0.00011666
18:12:14|0.00011663
18:12:14|0.00011647
18:12:15|0.00011647
18:12:16|0.00011646
18:12:17|0.00011646
18:12:18|0.00011646
18:12:19|0.0001166
18:12:21|0.0001166
18:12:22|0.00011642
18:12:22|0.00011645
18:12:23|0.00011645
18:12:24|0.00011645
18:12:25|0.00011645
18:12:27|0.0001164
18:12:29|0.00011643
18:12:30|0.00011643
18:12:30|0.00011642
18:12:31|0.00011645
18:12:32|0.00011645
18:12:33|0.00011649
18:12:34|0.00011648
18:12:35|0.00011644
18:12:36|0.00011644
18:12:37|0.00011642
18:12:38|0.00011633
18:12:39|0.00011633
18:12:40|0.00011631
18:12:41|0.00011636
18:12:43|0.00011634
18:12:43|0.0001163
18:12:44|0.0001163
18:12:45|0.00011635
18:12:46|0.00011629
18:12:47|0.00011625
18:12:48|0.00011619
18:12:49|0.00011622
18:12:51|0.00011632
18:12:51|0.00011632
18:12:52|0.00011648
18:12:54|0.00011635
18:12:55|0.00011631
18:12:56|0.00011621
18:12:57|0.00011621
18:12:58|0.00011617
18:12:59|0.00011614
18:13:00|0.00011615
18:13:01|0.00011615
18:13:02|0.00011608
18:13:03|0.0001161
18:13:03|0.00011615
18:13:04|0.00011615
18:13:07|0.0001162
18:13:07|0.00011639
18:13:08|0.00011662
18:13:09|0.00011667
18:13:12|0.00011672
18:13:12|0.00011673
18:13:14|0.00011661
18:13:15|0.00011661
18:13:16|0.00011666
18:13:18|0.0001167
18:13:19|0.00011663
18:13:20|0.00011663
18:13:20|0.00011667
18:13:22|0.00011663
18:13:23|0.00011663
18:13:24|0.00011659
18:13:25|0.00011672
18:13:26|0.00011672
18:13:27|0.0001167
18:13:28|0.00011683
18:13:29|0.00011683
18:13:30|0.00011685
18:13:31|0.00011685
18:13:32|0.00011689
18:13:33|0.00011689
18:13:34|0.00011689
18:13:35|0.00011689
18:13:36|0.00011684
18:13:37|0.00011684
18:13:38|0.00011685
18:13:39|0.00011684
18:13:41|0.00011683
18:13:41|0.00011689
18:13:43|0.00011689
18:13:44|0.00011689
18:13:44|0.00011686
18:13:46|0.00011683
18:13:46|0.00011683
18:13:47|0.00011675
18:13:49|0.00011672
18:13:49|0.00011672
18:13:50|0.00011672
18:13:52|0.00011673
18:13:53|0.00011673
18:13:53|0.00011668
18:13:54|0.00011668
18:13:55|0.00011668
18:13:57|0.00011673
18:13:57|0.00011673
18:13:58|0.00011673
18:14:00|0.00011634
18:14:00|0.00011635
18:14:02|0.00011625
18:14:02|0.00011615
18:14:03|0.00011632
18:14:05|0.00011629
18:14:06|0.00011636
18:14:08|0.00011626
18:14:09|0.00011626
18:14:09|0.00011624
18:14:11|0.00011621
18:14:12|0.00011616
18:14:13|0.00011624
18:14:14|0.00011624
18:14:15|0.00011631
18:14:16|0.00011631
18:14:17|0.00011631
18:14:18|0.00011651
18:14:19|0.00011639
18:14:20|0.00011631
18:14:21|0.00011631
18:14:22|0.00011644
18:14:23|0.00011644
18:14:24|0.00011643
18:14:25|0.0001164
18:14:26|0.0001164
18:14:27|0.0001164
18:14:28|0.0001164
18:14:29|0.0001164
18:14:30|0.00011639
18:14:31|0.00011639
18:14:32|0.00011635
18:14:33|0.00011637
18:14:34|0.00011637
18:14:35|0.00011628
18:14:36|0.00011628
18:14:37|0.00011628
18:14:38|0.00011628
18:14:39|0.00011636
18:14:40|0.00011635
18:14:41|0.00011634
18:14:42|0.00011633
18:14:43|0.00011633
18:14:44|0.00011633
18:14:45|0.00011633
18:14:46|0.00011634
18:14:47|0.00011634
18:14:48|0.00011631
18:14:49|0.00011628
18:14:50|0.00011628
18:14:51|0.00011628
18:14:52|0.00011628
18:14:53|0.00011631
18:14:54|0.00011627
18:14:55|0.00011628
18:14:57|0.00011628
18:14:57|0.00011614
18:14:58|0.00011611
18:14:59|0.00011611
18:15:00|0.00011601
18:15:01|0.00011609
18:15:02|0.00011609
18:15:03|0.00011614
18:15:05|0.00011622
18:15:06|0.00011604
18:15:07|0.00011615
18:15:09|0.00011606
18:15:10|0.00011615
18:15:11|0.0001162
18:15:12|0.0001162
18:15:13|0.00011612
18:15:14|0.00011612
18:15:16|0.00011612
18:15:17|0.00011612
18:15:17|0.00011612
18:15:18|0.00011611
18:15:19|0.00011611
18:15:21|0.00011619
18:15:22|0.00011611
18:15:22|0.00011618
18:15:23|0.00011622
18:15:25|0.00011619
18:15:26|0.00011613
18:15:27|0.00011605
18:15:28|0.00011609
18:15:29|0.00011605
18:15:30|0.00011609
18:15:31|0.00011609
18:15:32|0.00011609
18:15:33|0.00011609
18:15:34|0.00011612
18:15:35|0.00011604
18:15:36|0.00011604
18:15:37|0.00011601
18:15:39|0.000116
18:15:40|0.00011598
18:15:41|0.00011591
18:15:41|0.00011589
18:15:43|0.00011585
18:15:44|0.00011583
18:15:45|0.00011588
18:15:46|0.00011596
18:15:47|0.00011599
18:15:48|0.00011583
18:15:49|0.00011583
18:15:49|0.00011588
18:15:51|0.00011596
18:15:52|0.00011596
18:15:53|0.00011581
18:15:53|0.00011583
18:15:54|0.00011585
18:15:55|0.00011588
18:15:57|0.00011582
18:15:58|0.00011582
18:15:58|0.00011582
18:15:59|0.00011582
18:16:01|0.00011597
18:16:02|0.00011587
18:16:03|0.00011583
18:16:04|0.00011587
18:16:04|0.00011588
18:16:06|0.00011581
18:16:07|0.00011578
18:16:08|0.00011577
18:16:10|0.00011577
18:16:12|0.00011579
18:16:13|0.00011573
18:16:14|0.00011573
18:16:15|0.00011585
18:16:16|0.00011585
18:16:17|0.00011583
18:16:18|0.00011582
18:16:19|0.00011582
18:16:21|0.00011586
18:16:22|0.00011586
18:16:23|0.00011586
18:16:24|0.00011589
18:16:25|0.00011576
18:16:26|0.0001158
18:16:26|0.00011574
18:16:27|0.00011578
18:16:29|0.0001157
18:16:30|0.00011575
18:16:31|0.00011584
18:16:31|0.00011584
18:16:33|0.00011579
18:16:34|0.00011579
18:16:35|0.00011571
18:16:36|0.00011572
18:16:36|0.00011574
18:16:38|0.00011564
18:16:39|0.00011565
18:16:40|0.00011563
18:16:41|0.00011562
18:16:41|0.0001156
18:16:43|0.00011554
18:16:44|0.00011556
18:16:45|0.00011552
18:16:46|0.00011548
18:16:47|0.00011553
18:16:48|0.00011549
18:16:48|0.00011539
18:16:50|0.00011548
18:16:50|0.00011556
18:16:52|0.00011559
18:16:53|0.00011544
18:16:53|0.00011544
18:16:54|0.00011557
18:16:56|0.00011553
18:16:58|0.0001156
18:16:58|0.0001156
18:16:59|0.00011554
18:17:00|0.00011554
18:17:01|0.00011563
18:17:02|0.00011559
18:17:03|0.0001156
18:17:04|0.00011551
18:17:05|0.0001158
18:17:06|0.00011584
18:17:07|0.00011574
18:17:08|0.00011576
18:17:11|0.0001158
18:17:12|0.00011578
18:17:12|0.00011573
18:17:14|0.00011572
18:17:14|0.00011572
18:17:16|0.00011572
18:17:17|0.00011563
18:17:18|0.00011565
18:17:20|0.00011564
18:17:21|0.00011564
18:17:22|0.00011565
18:17:23|0.00011562
18:17:24|0.00011575
18:17:25|0.00011568
18:17:26|0.00011568
18:17:27|0.00011571
18:17:28|0.00011576
18:17:29|0.00011581
18:17:30|0.00011575
18:17:31|0.00011571
18:17:32|0.00011571
18:17:33|0.00011571
18:17:34|0.00011571
18:17:35|0.00011571
18:17:36|0.00011568
18:17:37|0.00011568
18:17:38|0.00011568
18:17:39|0.00011568
18:17:40|0.00011579
18:17:40|0.00011573
18:17:43|0.00011564
18:17:43|0.00011576
18:17:45|0.00011576
18:17:46|0.00011577
18:17:47|0.0001157
18:17:48|0.0001157
18:17:49|0.00011566
18:17:50|0.0001156
18:17:52|0.00011551
18:17:53|0.00011574
18:17:53|0.00011574
18:17:54|0.00011569
18:17:55|0.00011566
18:17:56|0.00011566
18:17:57|0.00011564
18:17:58|0.00011556
18:17:59|0.00011557
18:18:00|0.00011557
18:18:02|0.00011551
18:18:02|0.00011555
18:18:03|0.00011555
18:18:04|0.00011555
18:18:05|0.00011555
18:18:06|0.00011551
18:18:07|0.00011551
18:18:08|0.00011551
18:18:09|0.00011551
18:18:10|0.00011551
18:18:13|0.00011554
18:18:14|0.00011553
18:18:15|0.00011553
18:18:17|0.0001156
18:18:18|0.0001156
18:18:19|0.00011553
18:18:20|0.00011566
18:18:21|0.00011601
18:18:22|0.00011613
18:18:23|0.0001161
18:18:24|0.00011617
18:18:25|0.0001161
18:18:26|0.00011617
18:18:27|0.00011613
18:18:28|0.00011609
18:18:29|0.00011609
18:18:30|0.00011609
18:18:31|0.00011609
18:18:32|0.00011613
18:18:33|0.00011608
18:18:34|0.00011606
18:18:35|0.00011606
18:18:36|0.00011591
18:18:37|0.00011593
18:18:38|0.00011593
18:18:39|0.00011578
18:18:40|0.00011581
18:18:41|0.00011581
18:18:42|0.00011581
18:18:43|0.00011579
18:18:44|0.00011589
18:18:45|0.00011589
18:18:46|0.00011594
18:18:47|0.0001159
18:18:48|0.00011577
18:18:49|0.00011584
18:18:51|0.00011595
18:18:51|0.00011595
18:18:53|0.00011596
18:18:54|0.00011601
18:18:55|0.00011596
18:18:55|0.00011601
18:18:57|0.00011601
18:18:58|0.00011601
18:18:58|0.00011601
18:18:59|0.00011601
18:19:01|0.00011599
18:19:02|0.00011603
18:19:03|0.00011617
18:19:04|0.00011611
18:19:05|0.00011611
18:19:06|0.00011628
18:19:07|0.00011618
18:19:09|0.00011618
18:19:10|0.00011621
18:19:11|0.00011629
18:19:13|0.00011625
18:19:13|0.00011606
18:19:15|0.00011633
18:19:16|0.00011654
18:19:18|0.00011648
18:19:19|0.00011648
18:19:20|0.00011665
18:19:22|0.0001166
18:19:22|0.0001166
18:19:23|0.0001166
18:19:25|0.00011648
18:19:26|0.00011648
18:19:27|0.00011644
18:19:27|0.00011644
18:19:28|0.00011648
18:19:29|0.00011648
18:19:30|0.00011653
18:19:31|0.00011652
18:19:32|0.00011658
18:19:34|0.00011658
18:19:36|0.00011662
18:19:36|0.00011662
18:19:37|0.00011661
18:19:38|0.00011661
18:19:39|0.00011658
18:19:40|0.00011658
18:19:41|0.00011656
18:19:42|0.00011661
18:19:43|0.00011653
18:19:44|0.00011653
18:19:46|0.00011653
18:19:46|0.00011658
18:19:48|0.00011657
18:19:48|0.00011662
18:19:49|0.00011662
18:19:50|0.00011662
18:19:51|0.00011664
18:19:53|0.00011669
18:19:54|0.00011669
18:19:55|0.00011669
18:19:56|0.00011661
18:19:57|0.00011678
18:19:58|0.0001167
18:19:58|0.0001167
18:20:00|0.00011671
18:20:01|0.00011671
18:20:02|0.00011674
18:20:03|0.00011673
18:20:04|0.00011654
18:20:05|0.00011656
18:20:06|0.00011666
18:20:07|0.00011661
18:20:08|0.00011659
18:20:09|0.00011645
18:20:10|0.00011632
18:20:11|0.00011616
18:20:12|0.00011624
18:20:14|0.00011628
18:20:15|0.00011637
18:20:16|0.00011631
18:20:17|0.00011619
18:20:18|0.0001162
18:20:19|0.00011623
18:20:19|0.00011623
18:20:21|0.00011623
18:20:22|0.00011623
18:20:23|0.00011636
18:20:24|0.00011645
18:20:25|0.00011643
18:20:26|0.00011639
18:20:27|0.00011644
18:20:28|0.00011636
18:20:29|0.00011636
18:20:30|0.00011626
18:20:31|0.00011626
18:20:33|0.00011629
18:20:34|0.00011622
18:20:35|0.00011622
18:20:36|0.00011623
18:20:37|0.00011621
18:20:39|0.00011621
18:20:39|0.00011621
18:20:40|0.00011597
18:20:41|0.00011605
18:20:42|0.00011605
18:20:44|0.00011605
18:20:45|0.00011605
18:20:45|0.00011605
18:20:47|0.00011605
18:20:47|0.00011608
18:20:48|0.00011608
18:20:49|0.00011608
18:20:52|0.0001162
18:20:53|0.00011621
18:20:55|0.00011621
18:20:56|0.00011621
18:20:57|0.00011624
18:20:57|0.00011623
18:20:58|0.0001163
18:20:59|0.00011626
18:21:01|0.00011624
18:21:02|0.00011624
18:21:04|0.00011615
18:21:04|0.00011626
18:21:05|0.00011626
18:21:06|0.00011624
18:21:08|0.00011624
18:21:08|0.00011625
18:21:09|0.00011626
18:21:10|0.00011626
18:21:12|0.00011626
18:21:12|0.00011626
18:21:15|0.00011626
18:21:16|0.00011613
18:21:18|0.00011611
18:21:19|0.0001161
18:21:20|0.00011602
18:21:21|0.0001159
18:21:22|0.00011603
18:21:24|0.00011593
18:21:25|0.00011603
18:21:26|0.00011607
18:21:27|0.00011607
18:21:28|0.00011607
18:21:29|0.00011607
18:21:29|0.00011607
18:21:31|0.0001161
18:21:32|0.0001161
18:21:33|0.0001161
18:21:35|0.00011607
18:21:36|0.00011605
18:21:36|0.00011605
18:21:39|0.00011615
18:21:39|0.00011611
18:21:41|0.00011611
18:21:42|0.00011599
18:21:42|0.00011594
18:21:43|0.00011595
18:21:45|0.00011595
18:21:45|0.00011604
18:21:46|0.00011598
18:21:48|0.00011598
18:21:48|0.00011598
18:21:50|0.00011598
18:21:51|0.00011601
18:21:51|0.00011601
18:21:53|0.00011601
18:21:54|0.00011608
18:21:56|0.00011601
18:21:56|0.00011592
18:21:57|0.00011592
18:21:58|0.00011592
18:21:59|0.00011592
18:22:00|0.00011592
18:22:01|0.00011592
18:22:02|0.00011595
18:22:03|0.00011593
18:22:04|0.0001159
18:22:05|0.0001159
18:22:06|0.0001159
18:22:07|0.00011585
18:22:08|0.00011583
18:22:09|0.0001157
18:22:10|0.00011567
18:22:11|0.00011558
18:22:12|0.00011561
18:22:13|0.00011561
18:22:14|0.00011571
18:22:16|0.0001157
18:22:18|0.00011578
18:22:19|0.00011579
18:22:20|0.00011579
18:22:22|0.00011579
18:22:23|0.00011583
18:22:24|0.00011579
18:22:25|0.00011579
18:22:26|0.00011568
18:22:27|0.00011567
18:22:27|0.00011567
18:22:29|0.00011558
18:22:31|0.00011564
18:22:32|0.00011564
18:22:32|0.00011571
18:22:33|0.00011571
18:22:34|0.00011571
18:22:36|0.00011571
18:22:36|0.00011571
18:22:37|0.00011571
18:22:38|0.00011571
18:22:39|0.00011571
18:22:41|0.00011571
18:22:42|0.0001156
18:22:43|0.0001156
18:22:44|0.0001156
18:22:45|0.00011568
18:22:46|0.00011571
18:22:46|0.00011571
18:22:47|0.00011577
18:22:49|0.00011579
18:22:49|0.00011573
18:22:50|0.00011579
18:22:51|0.00011585
18:22:52|0.00011596
18:22:53|0.00011595
18:22:54|0.0001159
18:22:55|0.00011588
18:22:56|0.00011588
18:22:58|0.00011588
18:22:59|0.00011588
18:22:59|0.00011588
18:23:01|0.00011588
18:23:01|0.00011586
18:23:02|0.00011586
18:23:04|0.00011582
18:23:04|0.00011582
18:23:06|0.00011582
18:23:06|0.00011582
18:23:08|0.00011575
18:23:08|0.00011579
18:23:09|0.00011579
18:23:10|0.00011579
18:23:11|0.00011579
18:23:13|0.00011579
18:23:13|0.00011579
18:23:14|0.00011579
18:23:17|0.00011576
18:23:18|0.00011577
18:23:19|0.00011578
18:23:19|0.00011567
18:23:20|0.00011565
18:23:21|0.0001156
18:23:22|0.0001156
18:23:25|0.00011565
18:23:27|0.00011562
18:23:28|0.00011556
18:23:29|0.00011556
18:23:30|0.00011556
18:23:31|0.00011556
18:23:32|0.00011556
18:23:33|0.00011602
18:23:34|0.00011602
18:23:35|0.00011602
18:23:36|0.00011602
18:23:37|0.00011602
18:23:38|0.00011575
18:23:39|0.00011575
18:23:40|0.00011575
18:23:41|0.00011575
18:23:42|0.00011575
18:23:43|0.00011575
18:23:44|0.00011575
18:23:45|0.00011575
18:23:46|0.00011584
18:23:47|0.00011584
18:23:48|0.00011584
18:23:49|0.00011574
18:23:50|0.00011574
18:23:51|0.00011568
18:23:52|0.00011568
18:23:53|0.00011568
18:23:54|0.00011575
18:23:55|0.00011575
18:23:56|0.00011576
18:23:57|0.00011575
18:23:58|0.00011575
18:23:59|0.00011575
18:24:00|0.00011575
18:24:01|0.00011575
18:24:02|0.00011577
18:24:03|0.00011577
18:24:04|0.00011572
18:24:05|0.00011567
18:24:06|0.00011567
18:24:07|0.00011567
18:24:08|0.00011565
18:24:09|0.00011566
18:24:10|0.00011566
18:24:12|0.00011566
18:24:13|0.00011566
18:24:15|0.0001156
18:24:16|0.0001156
18:24:18|0.00011565
18:24:19|0.00011566
18:24:20|0.00011566
18:24:22|0.00011566
18:24:23|0.00011566
18:24:24|0.0001157
18:24:24|0.0001157
18:24:25|0.0001157
18:24:26|0.0001157
18:24:28|0.00011576
18:24:29|0.00011575
18:24:29|0.00011587
18:24:30|0.00011587
18:24:31|0.00011585
18:24:33|0.00011585
18:24:34|0.00011579
18:24:34|0.00011579
18:24:36|0.00011579
18:24:38|0.00011579
18:24:38|0.00011572
18:24:39|0.00011579
18:24:40|0.00011581
18:24:42|0.00011585
18:24:42|0.00011584
18:24:43|0.00011584
18:24:44|0.00011587
18:24:45|0.00011584
18:24:46|0.00011584
18:24:47|0.00011584
18:24:48|0.00011584
18:24:49|0.00011583
18:24:50|0.00011583
18:24:51|0.00011587
18:24:52|0.00011587
18:24:53|0.00011587
18:24:54|0.00011574
18:24:55|0.00011572
18:24:56|0.00011578
18:24:57|0.00011578
18:24:58|0.00011578
18:24:59|0.00011578
18:25:00|0.00011578
18:25:01|0.00011578
18:25:02|0.00011578
18:25:04|0.00011578
18:25:05|0.00011578
18:25:06|0.00011578
18:25:07|0.0001158
18:25:08|0.00011579
18:25:09|0.00011579
18:25:10|0.00011579
18:25:11|0.00011579
18:25:12|0.00011579
18:25:13|0.00011582
18:25:14|0.00011582
18:25:15|0.00011582
18:25:16|0.00011581
18:25:17|0.00011578
18:25:19|0.00011576
18:25:21|0.00011566
18:25:22|0.00011566
18:25:23|0.00011558
18:25:23|0.00011559
18:25:26|0.00011553
18:25:27|0.0001154
18:25:28|0.0001156
18:25:29|0.00011556
18:25:30|0.00011552
18:25:31|0.00011529
18:25:32|0.0001153
18:25:33|0.00011533
18:25:34|0.00011537
18:25:35|0.00011541
18:25:36|0.00011541
18:25:37|0.0001154
18:25:38|0.0001154
18:25:39|0.0001154
18:25:40|0.00011543
18:25:41|0.00011547
18:25:42|0.00011545
18:25:43|0.0001155
18:25:45|0.0001155
18:25:45|0.00011547
18:25:47|0.00011539
18:25:48|0.00011539
18:25:49|0.00011539
18:25:50|0.00011539
18:25:51|0.00011539
18:25:51|0.00011551
18:25:53|0.00011546
18:25:54|0.00011546
18:25:55|0.00011546
18:25:56|0.00011546
18:25:57|0.00011546
18:25:58|0.00011546
18:25:59|0.0001154
18:25:59|0.0001154
18:26:01|0.0001154
18:26:02|0.00011545
18:26:03|0.00011543
18:26:04|0.00011538
18:26:05|0.00011532
18:26:06|0.00011532
18:26:07|0.00011534
18:26:08|0.00011534
18:26:09|0.00011534
18:26:10|0.00011536
18:26:11|0.00011536
18:26:12|0.00011529
18:26:13|0.00011529
18:26:14|0.00011528
18:26:15|0.00011521
18:26:16|0.00011516
18:26:17|0.00011515
18:26:18|0.00011515
18:26:20|0.00011525
18:26:21|0.00011528
18:26:22|0.0001152
18:26:23|0.0001152
18:26:24|0.00011517
18:26:25|0.00011528
18:26:26|0.00011536
18:26:27|0.00011536
18:26:28|0.00011527
18:26:29|0.00011527
18:26:30|0.00011527
18:26:31|0.00011534
18:26:33|0.00011503
18:26:33|0.00011502
18:26:35|0.00011502
18:26:35|0.00011493
18:26:37|0.00011519
18:26:38|0.00011519
18:26:39|0.00011507
18:26:40|0.00011519
18:26:41|0.00011513
18:26:42|0.00011502
18:26:43|0.00011503
18:26:43|0.00011467
18:26:45|0.00011512
18:26:46|0.00011508
18:26:47|0.00011506
18:26:47|0.00011494
18:26:49|0.00011493
18:26:49|0.00011493
18:26:51|0.00011493
18:26:52|0.00011492
18:26:52|0.00011483
18:26:53|0.00011477
18:26:54|0.00011477
18:26:56|0.00011475
18:26:56|0.00011474
18:26:59|0.0001148
18:26:59|0.00011469
18:27:01|0.00011479
18:27:02|0.00011467
18:27:03|0.00011478
18:27:04|0.0001147
18:27:05|0.0001147
18:27:06|0.0001147
18:27:07|0.00011465
18:27:08|0.00011465
18:27:09|0.00011464
18:27:10|0.00011468
18:27:11|0.00011468
18:27:12|0.00011478
18:27:13|0.00011478
18:27:14|0.0001148
18:27:15|0.0001148
18:27:16|0.00011479
18:27:17|0.00011487
18:27:18|0.00011487
18:27:19|0.00011487
18:27:20|0.00011487
18:27:21|0.00011487
18:27:22|0.00011487
18:27:23|0.00011492
18:27:24|0.00011492
18:27:25|0.00011492
18:27:26|0.00011496
18:27:27|0.00011492
18:27:28|0.00011488
18:27:30|0.00011494
18:27:31|0.00011494
18:27:32|0.00011494
18:27:33|0.00011494
18:27:33|0.00011498
18:27:35|0.000115
18:27:36|0.00011496
18:27:37|0.00011496
18:27:38|0.00011506
18:27:39|0.00011499
18:27:40|0.00011503
18:27:41|0.00011503
18:27:42|0.00011499
18:27:43|0.00011499
18:27:44|0.00011499
18:27:45|0.00011499
18:27:46|0.00011503
18:27:46|0.00011503
18:27:48|0.00011505
18:27:48|0.00011505
18:27:50|0.00011505
18:27:51|0.00011504
18:27:52|0.00011496
18:27:53|0.00011501
18:27:54|0.00011504
18:27:55|0.00011501
18:27:56|0.00011495
18:27:56|0.00011501
18:27:58|0.00011487
18:27:59|0.00011501
18:28:00|0.00011501
18:28:01|0.00011501
18:28:02|0.00011495
18:28:04|0.00011491
18:28:04|0.00011491
18:28:05|0.00011491
18:28:07|0.00011503
18:28:08|0.00011502
18:28:08|0.00011508
18:28:10|0.00011513
18:28:11|0.00011523
18:28:12|0.00011526
18:28:13|0.00011527
18:28:13|0.00011534
18:28:15|0.00011537
18:28:16|0.00011534
18:28:16|0.00011531
18:28:18|0.0001153
18:28:18|0.00011533
18:28:19|0.00011533
18:28:22|0.00011533
18:28:23|0.00011534
18:28:25|0.00011547
18:28:27|0.00011547
18:28:28|0.00011558
18:28:28|0.00011566
18:28:30|0.00011566
18:28:31|0.0001157
18:28:32|0.00011574
18:28:33|0.00011572
18:28:34|0.00011581
18:28:36|0.00011584
18:28:36|0.0001159
18:28:37|0.00011587
18:28:38|0.00011573
18:28:39|0.00011573
18:28:40|0.00011573
18:28:41|0.00011582
18:28:43|0.00011565
18:28:43|0.00011565
18:28:44|0.0001156
18:28:45|0.00011552
18:28:46|0.00011554
18:28:47|0.00011557
18:28:48|0.00011557
18:28:49|0.00011543
18:28:50|0.0001155
18:28:51|0.00011546
18:28:52|0.00011546
18:28:53|0.00011546
18:28:54|0.00011549
18:28:56|0.00011546
18:28:56|0.00011547
18:28:58|0.00011549
18:28:58|0.00011549
18:28:59|0.00011545
18:29:00|0.00011541
18:29:01|0.0001154
18:29:02|0.0001154
18:29:03|0.00011531
18:29:05|0.0001153
18:29:06|0.00011531
18:29:07|0.00011532
18:29:08|0.00011526
18:29:09|0.00011511
18:29:10|0.00011511
18:29:11|0.00011511
18:29:12|0.00011518
18:29:13|0.00011515
18:29:14|0.00011515
18:29:15|0.00011515
18:29:16|0.00011515
18:29:17|0.00011515
18:29:18|0.00011532
18:29:19|0.00011532
18:29:20|0.00011537
18:29:21|0.00011526
18:29:23|0.00011529
18:29:25|0.00011524
18:29:26|0.00011528
18:29:28|0.00011528
18:29:29|0.00011539
18:29:31|0.00011553
18:29:32|0.00011555
18:29:33|0.00011562
18:29:34|0.00011562
18:29:35|0.00011555
18:29:36|0.00011564
18:29:37|0.00011567
18:29:38|0.00011574
18:29:39|0.00011572
18:29:40|0.00011582
18:29:41|0.00011587
18:29:42|0.00011585
18:29:43|0.00011587
18:29:44|0.00011587
18:29:45|0.0001159
18:29:46|0.0001159
18:29:47|0.00011601
18:29:48|0.00011599
18:29:49|0.00011598
18:29:50|0.00011583
18:29:51|0.00011588
18:29:52|0.00011573
18:29:53|0.00011573
18:29:54|0.00011573
18:29:55|0.00011588
18:29:56|0.00011592
18:29:58|0.00011594
18:29:59|0.00011596
18:29:59|0.000116
18:30:01|0.00011596
18:30:02|0.00011601
18:30:03|0.00011602
18:30:04|0.00011607
18:30:05|0.00011608
18:30:06|0.00011591
18:30:07|0.00011587
18:30:08|0.00011589
18:30:09|0.00011589
18:30:10|0.00011588
18:30:11|0.00011594
18:30:12|0.0001159
18:30:13|0.0001159
18:30:14|0.00011573
18:30:15|0.00011573
18:30:16|0.00011573
18:30:17|0.00011569
18:30:18|0.0001157
18:30:19|0.00011573
18:30:20|0.00011575
18:30:21|0.00011575
18:30:23|0.00011572
18:30:25|0.00011564
18:30:25|0.00011563
18:30:28|0.00011571
18:30:29|0.00011552
18:30:29|0.00011556
18:30:30|0.00011549
18:30:32|0.00011551
18:30:32|0.00011547
18:30:33|0.00011556
18:30:35|0.00011547
18:30:35|0.00011561
18:30:36|0.00011558
18:30:38|0.00011565
18:30:38|0.00011569
18:30:39|0.00011571
18:30:40|0.00011577
18:30:41|0.00011582
18:30:42|0.00011582
18:30:43|0.00011578
18:30:44|0.00011585
18:30:45|0.0001158
18:30:46|0.0001158
18:30:47|0.00011577
18:30:49|0.00011569
18:30:49|0.00011569
18:30:50|0.0001158
18:30:51|0.0001158
18:30:52|0.00011615
18:30:53|0.0001162
18:30:54|0.00011646
18:30:55|0.00011638
18:30:56|0.00011641
18:30:58|0.00011647
18:30:58|0.00011649
18:30:59|0.00011654
18:31:00|0.00011656
18:31:01|0.00011656
18:31:02|0.00011654
18:31:03|0.00011653
18:31:04|0.0001163
18:31:05|0.00011646
18:31:06|0.00011664
18:31:07|0.00011669
18:31:08|0.0001167
18:31:10|0.00011678
18:31:11|0.00011683
18:31:12|0.00011684
18:31:13|0.00011696
18:31:14|0.00011687
18:31:15|0.00011693
18:31:16|0.00011683
18:31:17|0.00011688
18:31:18|0.0001169
18:31:19|0.00011686
18:31:20|0.00011683
18:31:21|0.00011701
18:31:22|0.00011699
18:31:24|0.0001169
18:31:26|0.00011686
18:31:28|0.00011691
18:31:28|0.00011691
18:31:29|0.00011693
18:31:31|0.00011689
18:31:32|0.00011689
18:31:33|0.00011689
18:31:34|0.00011693
18:31:36|0.00011692
18:31:36|0.00011692
18:31:37|0.00011697
18:31:38|0.00011707
18:31:39|0.00011709
18:31:40|0.00011711
18:31:41|0.0001171
18:31:42|0.00011712
18:31:43|0.00011712
18:31:44|0.00011702
18:31:45|0.00011704
18:31:46|0.00011709
18:31:47|0.00011711
18:31:48|0.00011715
18:31:50|0.00011746
18:31:50|0.00011745
18:31:51|0.0001175
18:31:52|0.00011752
18:31:53|0.00011759
18:31:54|0.00011766
18:31:56|0.00011762
18:31:57|0.00011775
18:31:57|0.00011776
18:31:59|0.00011778
18:31:59|0.00011787
18:32:00|0.00011786
18:32:01|0.000118
18:32:02|0.00011791
18:32:03|0.00011783
18:32:05|0.00011771
18:32:05|0.00011759
18:32:07|0.00011759
18:32:07|0.00011753
18:32:09|0.00011756
18:32:09|0.0001176
18:32:10|0.00011757
18:32:12|0.0001175
18:32:12|0.00011751
18:32:14|0.00011748
18:32:15|0.00011748
18:32:15|0.00011751
18:32:16|0.0001175
18:32:17|0.00011746
18:32:18|0.00011759
18:32:19|0.00011762
18:32:20|0.00011762
18:32:21|0.00011762
18:32:22|0.0001175
18:32:23|0.00011744
18:32:26|0.0001175
18:32:27|0.00011758
18:32:28|0.00011731
18:32:29|0.00011726
18:32:30|0.00011718
18:32:32|0.00011715
18:32:33|0.00011714
18:32:34|0.00011704
18:32:34|0.00011701
18:32:35|0.00011692
18:32:36|0.00011675
18:32:37|0.00011674
18:32:39|0.0001168
18:32:40|0.00011686
18:32:41|0.00011669
18:32:42|0.00011677
18:32:43|0.00011677
18:32:44|0.00011677
18:32:45|0.00011689
18:32:46|0.00011689
18:32:47|0.00011694
18:32:48|0.00011692
18:32:49|0.00011709
18:32:50|0.00011723
18:32:51|0.00011735
18:32:52|0.00011744
18:32:53|0.00011743
18:32:55|0.00011736
18:32:55|0.00011736
18:32:57|0.00011733
18:32:58|0.00011742
18:32:59|0.00011742
18:33:00|0.00011742
18:33:01|0.0001175
18:33:02|0.0001175
18:33:03|0.00011755
18:33:04|0.00011755
18:33:05|0.00011755
18:33:05|0.0001174
18:33:06|0.0001174
18:33:08|0.00011749
18:33:10|0.0001175
18:33:10|0.0001175
18:33:12|0.0001175
18:33:12|0.00011758
18:33:13|0.00011756
18:33:15|0.00011756
18:33:15|0.00011756
18:33:17|0.00011756
18:33:18|0.00011754
18:33:18|0.00011747
18:33:19|0.0001176
18:33:22|0.0001176
18:33:22|0.00011761
18:33:23|0.00011766
18:33:24|0.00011753
18:33:26|0.00011756
18:33:28|0.00011756
18:33:30|0.00011737
18:33:32|0.00011742
18:33:32|0.00011742
18:33:33|0.00011737
18:33:35|0.00011733
18:33:35|0.00011733
18:33:36|0.00011734
18:33:37|0.00011728
18:33:38|0.00011736
18:33:39|0.00011726
18:33:41|0.00011726
18:33:42|0.00011726
18:33:43|0.00011722
18:33:44|0.00011724
18:33:45|0.00011725
18:33:46|0.00011725
18:33:47|0.00011721
18:33:48|0.00011723
18:33:49|0.00011723
18:33:50|0.00011723
18:33:51|0.00011723
18:33:52|0.00011717
18:33:53|0.00011725
18:33:54|0.00011725
18:33:55|0.00011725
18:33:56|0.00011725
18:33:57|0.00011725
18:33:58|0.00011726
18:33:59|0.00011732
18:34:00|0.00011732
18:34:01|0.00011731
18:34:02|0.00011732
18:34:03|0.00011732
18:34:04|0.00011732
18:34:05|0.00011732
18:34:06|0.00011725
18:34:07|0.00011732
18:34:08|0.00011732
18:34:09|0.0001173
18:34:10|0.00011729
18:34:11|0.00011729
18:34:12|0.00011727
18:34:13|0.00011727
18:34:14|0.00011732
18:34:15|0.00011732
18:34:16|0.00011738
18:34:17|0.00011738
18:34:18|0.00011737
18:34:19|0.00011734
18:34:20|0.00011734
18:34:21|0.00011731
18:34:22|0.00011737
18:34:23|0.00011739
18:34:24|0.0001174
18:34:25|0.0001174
18:34:26|0.0001174
18:34:28|0.0001174
18:34:29|0.0001174
18:34:30|0.0001174
18:34:31|0.00011742
18:34:32|0.00011742
18:34:33|0.0001174
18:34:34|0.0001174
18:34:36|0.0001174
18:34:36|0.0001174
18:34:37|0.0001174
18:34:38|0.0001174
18:34:39|0.0001174
18:34:41|0.00011739
18:34:41|0.00011738
18:34:42|0.00011737
18:34:43|0.00011732
18:34:44|0.00011732
18:34:45|0.00011736
18:34:46|0.00011736
18:34:47|0.00011736
18:34:48|0.00011734
18:34:49|0.00011731
18:34:50|0.00011727
18:34:51|0.00011724
18:34:53|0.00011729
18:34:53|0.0001173
18:34:54|0.00011723
18:34:55|0.00011728
18:34:56|0.00011723
18:34:57|0.00011725
18:34:58|0.00011713
18:34:59|0.00011702
18:35:00|0.00011704
18:35:01|0.0001169
18:35:03|0.00011699
18:35:03|0.00011707
18:35:05|0.00011715
18:35:06|0.00011719
18:35:07|0.00011732
18:35:08|0.00011724
18:35:09|0.00011724
18:35:10|0.0001173
18:35:11|0.0001173
18:35:12|0.0001173
18:35:13|0.00011732
18:35:14|0.00011732
18:35:15|0.0001175
18:35:16|0.0001175
18:35:17|0.00011749
18:35:18|0.00011749
18:35:19|0.00011755
18:35:20|0.00011747
18:35:21|0.00011747
18:35:22|0.00011753
18:35:23|0.00011751
18:35:24|0.00011748
18:35:25|0.00011751
18:35:26|0.00011757
18:35:27|0.00011757
18:35:29|0.00011751
18:35:30|0.00011748
18:35:31|0.00011748
18:35:32|0.00011745
18:35:33|0.00011745
18:35:34|0.00011732
18:35:35|0.00011733
18:35:36|0.00011742
18:35:37|0.00011749
18:35:39|0.00011747
18:35:40|0.00011747
18:35:41|0.00011751
18:35:42|0.00011751
18:35:42|0.00011751
18:35:44|0.00011752
18:35:44|0.00011751
18:35:47|0.00011755
18:35:47|0.0001175
18:35:48|0.00011744
18:35:49|0.0001174
18:35:50|0.00011747
18:35:51|0.00011748
18:35:52|0.00011742
18:35:53|0.00011742
18:35:55|0.00011754
18:35:55|0.00011743
18:35:56|0.00011753
18:35:57|0.00011763
18:35:58|0.00011759
18:35:59|0.00011757
18:36:00|0.00011757
18:36:01|0.00011748
18:36:02|0.00011748
18:36:03|0.00011748
18:36:04|0.00011748
18:36:05|0.00011748
18:36:06|0.00011748
18:36:07|0.00011748
18:36:08|0.00011768
18:36:09|0.00011768
18:36:10|0.00011763
18:36:11|0.00011763
18:36:12|0.00011764
18:36:13|0.00011759
18:36:14|0.00011772
18:36:15|0.00011773
18:36:16|0.00011773
18:36:17|0.00011773
18:36:18|0.0001177
18:36:19|0.00011777
18:36:20|0.00011779
18:36:21|0.00011784
18:36:22|0.00011786
18:36:23|0.00011781
18:36:24|0.00011789
18:36:25|0.00011789
18:36:26|0.00011792
18:36:28|0.00011792
18:36:28|0.00011779
18:36:30|0.00011786
18:36:32|0.00011794
18:36:34|0.00011796
18:36:35|0.00011801
18:36:36|0.00011812
18:36:37|0.00011821
18:36:38|0.00011827
18:36:39|0.00011849
18:36:39|0.00011854
18:36:41|0.00011833
18:36:41|0.00011854
18:36:43|0.00011855
18:36:44|0.00011843
18:36:45|0.00011856
18:36:46|0.00011849
18:36:48|0.00011849
18:36:48|0.00011854
18:36:50|0.00011858
18:36:50|0.0001186
18:36:51|0.0001186
18:36:52|0.0001186
18:36:53|0.00011857
18:36:54|0.00011864
18:36:56|0.0001186
18:36:57|0.00011845
18:36:58|0.0001185
18:36:59|0.0001188
18:37:00|0.00011844
18:37:01|0.00011838
18:37:02|0.00011825
18:37:03|0.0001182
18:37:04|0.0001182
18:37:05|0.00011813
18:37:06|0.00011813
18:37:07|0.000118
18:37:08|0.00011793
18:37:09|0.00011786
18:37:10|0.00011785
18:37:11|0.00011787
18:37:12|0.00011784
18:37:13|0.00011796
18:37:14|0.00011808
18:37:15|0.00011812
18:37:16|0.00011822
18:37:17|0.00011809
18:37:18|0.00011809
18:37:19|0.00011816
18:37:21|0.00011826
18:37:21|0.00011826
18:37:23|0.00011841
18:37:23|0.00011853
18:37:25|0.0001185
18:37:25|0.00011857
18:37:27|0.00011841
18:37:28|0.00011841
18:37:29|0.00011839
18:37:31|0.00011833
18:37:33|0.00011842
18:37:34|0.0001183
18:37:36|0.00011822
18:37:37|0.0001182
18:37:38|0.0001182
18:37:39|0.0001182
18:37:40|0.0001182
18:37:41|0.00011834
18:37:42|0.00011853
18:37:43|0.00011854
18:37:45|0.00011856
18:37:46|0.00011856
18:37:47|0.00011855
18:37:47|0.00011855
18:37:48|0.00011845
18:37:51|0.00011856
18:37:51|0.00011856
18:37:52|0.00011855
18:37:53|0.00011856
18:37:54|0.00011856
18:37:55|0.00011855
18:37:56|0.00011853
18:37:57|0.00011864
18:37:58|0.00011862
18:37:59|0.00011862
18:38:00|0.00011866
18:38:01|0.00011866
18:38:02|0.00011868
18:38:03|0.00011862
18:38:04|0.0001186
18:38:05|0.00011861
18:38:06|0.00011861
18:38:07|0.00011854
18:38:08|0.00011849
18:38:09|0.00011844
18:38:10|0.00011845
18:38:12|0.00011851
18:38:12|0.00011851
18:38:13|0.00011838
18:38:14|0.00011837
18:38:15|0.00011834
18:38:16|0.00011833
18:38:17|0.00011831
18:38:18|0.00011833
18:38:19|0.00011837
18:38:21|0.00011841
18:38:21|0.00011834
18:38:22|0.00011832
18:38:23|0.00011841
18:38:24|0.00011842
18:38:25|0.00011836
18:38:26|0.00011832
18:38:27|0.0001183
18:38:28|0.00011839
18:38:29|0.00011828
18:38:31|0.00011838
18:38:33|0.00011832
18:38:35|0.00011849
18:38:36|0.00011842
18:38:37|0.00011835
18:38:38|0.00011842
18:38:39|0.0001184
18:38:40|0.0001185
18:38:41|0.00011842
18:38:42|0.00011836
18:38:43|0.0001184
18:38:45|0.00011842
18:38:46|0.00011844
18:38:47|0.0001186
18:38:47|0.00011864
18:38:48|0.00011869
18:38:49|0.00011872
18:38:50|0.00011868
18:38:51|0.00011867
18:38:52|0.00011867
18:38:53|0.00011867
18:38:54|0.00011867
18:38:55|0.00011863
18:38:56|0.00011865
18:38:57|0.00011865
18:38:59|0.00011863
18:39:00|0.00011859
18:39:01|0.0001186
18:39:02|0.00011869
18:39:03|0.00011869
18:39:04|0.00011868
18:39:04|0.00011862
18:39:06|0.00011861
18:39:06|0.00011861
18:39:07|0.00011855
18:39:08|0.00011854
18:39:10|0.0001185
18:39:10|0.00011854
18:39:11|0.00011854
18:39:12|0.00011852
18:39:14|0.00011849
18:39:14|0.0001185
18:39:16|0.00011843
18:39:17|0.00011837
18:39:17|0.00011837
18:39:18|0.00011836
18:39:19|0.00011836
18:39:21|0.00011841
18:39:22|0.00011841
18:39:22|0.00011856
18:39:23|0.00011849
18:39:24|0.00011848
18:39:25|0.00011848
18:39:27|0.00011848
18:39:28|0.00011848
18:39:29|0.00011845
18:39:29|0.00011836
18:39:31|0.00011836
18:39:33|0.0001184
18:39:34|0.00011843
18:39:35|0.00011855
18:39:37|0.00011855
18:39:38|0.00011855
18:39:40|0.00011851
18:39:41|0.00011853
18:39:41|0.00011851
18:39:43|0.00011851
18:39:44|0.00011856
18:39:45|0.00011851
18:39:46|0.00011855
18:39:46|0.00011847
18:39:47|0.00011847
18:39:49|0.00011847
18:39:49|0.00011849
18:39:51|0.00011859
18:39:52|0.00011859
18:39:53|0.00011859
18:39:53|0.00011846
18:39:55|0.0001185
18:39:55|0.00011841
18:39:56|0.00011849
18:39:58|0.00011842
18:39:58|0.00011841
18:40:00|0.00011831
18:40:00|0.00011824
18:40:01|0.00011838
18:40:04|0.0001185
18:40:04|0.00011849
18:40:05|0.00011849
18:40:06|0.00011855
18:40:07|0.00011855
18:40:08|0.00011855
18:40:09|0.00011856
18:40:10|0.00011856
18:40:11|0.00011857
18:40:12|0.00011859
18:40:14|0.00011844
18:40:15|0.00011844
18:40:16|0.00011845
18:40:17|0.00011845
18:40:18|0.00011841
18:40:19|0.00011851
18:40:20|0.00011851
18:40:21|0.00011851
18:40:22|0.00011846
18:40:23|0.00011841
18:40:24|0.00011838
18:40:25|0.00011837
18:40:26|0.00011868
18:40:27|0.00011835
18:40:28|0.00011835
18:40:29|0.00011838
18:40:30|0.00011828
18:40:31|0.00011832
18:40:33|0.00011826
18:40:35|0.00011809
18:40:36|0.00011812
18:40:37|0.00011823
18:40:37|0.00011813
18:40:40|0.00011805
18:40:40|0.00011805
18:40:41|0.00011805
18:40:43|0.00011805
18:40:45|0.00011811
18:40:46|0.00011793
18:40:47|0.00011792
18:40:48|0.00011791
18:40:48|0.00011783
18:40:50|0.00011778
18:40:51|0.00011778
18:40:52|0.00011778
18:40:52|0.00011778
18:40:54|0.00011778
18:40:54|0.00011783
18:40:56|0.00011781
18:40:56|0.00011774
18:40:58|0.00011774
18:40:59|0.00011767
18:41:00|0.00011765
18:41:02|0.00011764
18:41:02|0.00011764
18:41:03|0.00011768
18:41:04|0.00011764
18:41:05|0.00011757
18:41:06|0.00011762
18:41:07|0.00011757
18:41:08|0.00011757
18:41:09|0.00011757
18:41:10|0.00011758
18:41:11|0.00011755
18:41:13|0.00011751
18:41:14|0.00011753
18:41:15|0.00011753
18:41:16|0.00011767
18:41:17|0.00011767
18:41:18|0.00011769
18:41:19|0.00011769
18:41:20|0.00011765
18:41:21|0.00011765
18:41:22|0.00011765
18:41:23|0.00011773
18:41:24|0.00011779
18:41:25|0.00011779
18:41:26|0.00011778
18:41:27|0.00011777
18:41:28|0.00011777
18:41:29|0.00011777
18:41:30|0.00011783
18:41:31|0.00011788
18:41:32|0.00011788
18:41:33|0.00011788
18:41:34|0.00011788
18:41:35|0.00011804
18:41:37|0.00011809
18:41:39|0.00011797
18:41:39|0.0001179
18:41:41|0.00011786
18:41:41|0.00011801
18:41:43|0.00011801
18:41:45|0.00011796
18:41:46|0.00011807
18:41:46|0.00011809
18:41:47|0.00011805
18:41:48|0.00011805
18:41:49|0.00011805
18:41:50|0.00011805
18:41:52|0.00011805
18:41:53|0.00011805
18:41:53|0.00011805
18:41:54|0.00011807
18:41:56|0.00011807
18:41:56|0.00011804
18:41:57|0.00011804
18:41:58|0.00011802
18:41:59|0.00011804
18:42:00|0.00011804
18:42:02|0.00011804
18:42:02|0.00011804
18:42:03|0.00011817
18:42:04|0.00011817
18:42:05|0.00011817
18:42:06|0.00011814
18:42:07|0.00011814
18:42:08|0.00011816
18:42:09|0.00011826
18:42:10|0.00011826
18:42:11|0.00011821
18:42:12|0.00011825
18:42:13|0.00011823
18:42:15|0.00011822
18:42:16|0.00011822
18:42:17|0.00011801
18:42:18|0.00011801
18:42:19|0.00011805
18:42:20|0.00011805
18:42:21|0.00011805
18:42:22|0.00011805
18:42:23|0.00011819
18:42:24|0.00011818
18:42:25|0.00011818
18:42:26|0.00011821
18:42:27|0.00011821
18:42:28|0.00011824
18:42:29|0.00011824
18:42:30|0.00011826
18:42:31|0.00011829
18:42:32|0.00011819
18:42:33|0.00011819
18:42:34|0.00011819
18:42:36|0.00011826
18:42:38|0.00011828
18:42:40|0.00011843
18:42:41|0.00011838
18:42:42|0.00011842
18:42:44|0.00011833
18:42:45|0.00011833
18:42:46|0.00011833
18:42:47|0.00011832
18:42:48|0.00011832
18:42:48|0.00011833
18:42:50|0.00011833
18:42:51|0.00011833
18:42:52|0.00011836
18:42:53|0.00011836
18:42:53|0.00011836
18:42:55|0.00011836
18:42:56|0.0001184
18:42:57|0.0001184
18:42:58|0.00011843
18:42:59|0.00011854
18:43:00|0.00011865
18:43:01|0.00011868
18:43:02|0.00011865
18:43:03|0.0001186
18:43:04|0.0001185
18:43:05|0.0001185
18:43:06|0.0001185
18:43:07|0.00011846
18:43:08|0.00011846
18:43:09|0.00011843
18:43:10|0.00011843
18:43:11|0.00011836
18:43:12|0.00011833
18:43:13|0.00011824
18:43:14|0.00011833
18:43:15|0.00011833
18:43:16|0.00011833
18:43:17|0.00011833
18:43:17|0.00011842
18:43:18|0.00011843
18:43:19|0.00011847
18:43:22|0.00011851
18:43:23|0.00011851
18:43:23|0.00011851
18:43:24|0.00011845
18:43:25|0.00011839
18:43:26|0.00011839
18:43:28|0.00011838
18:43:28|0.00011839
18:43:29|0.00011846
18:43:30|0.00011836
18:43:31|0.00011845
18:43:33|0.00011845
18:43:33|0.00011831
18:43:34|0.00011833
18:43:35|0.00011828
18:43:37|0.00011821
18:43:38|0.00011821
18:43:39|0.00011821
18:43:40|0.00011821
18:43:42|0.00011824
18:43:43|0.00011824
18:43:44|0.00011828
18:43:44|0.00011828
18:43:46|0.00011821
18:43:48|0.00011822
18:43:49|0.00011822
18:43:50|0.00011826
18:43:52|0.00011829
18:43:52|0.0001183
18:43:53|0.00011836
18:43:56|0.00011833
18:43:56|0.00011833
18:43:57|0.00011833
18:43:58|0.00011833
18:43:59|0.00011833
18:44:00|0.00011828
18:44:02|0.00011828
18:44:03|0.00011828
18:44:05|0.00011828
18:44:05|0.00011828
18:44:07|0.00011828
18:44:08|0.00011828
18:44:09|0.00011828
18:44:10|0.00011828
18:44:11|0.00011828
18:44:12|0.00011828
18:44:12|0.00011828
18:44:14|0.0001182
18:44:15|0.0001182
18:44:16|0.00011819
18:44:16|0.00011818
18:44:17|0.00011815
18:44:19|0.00011815
18:44:20|0.00011815
18:44:21|0.00011815
18:44:22|0.00011815
18:44:23|0.00011814
18:44:25|0.00011816
18:44:26|0.00011811
18:44:26|0.00011811
18:44:27|0.00011811
18:44:29|0.00011811
18:44:29|0.00011808
18:44:30|0.00011801
18:44:31|0.00011807
18:44:32|0.00011807
18:44:34|0.00011807
18:44:35|0.00011802
18:44:36|0.00011799
18:44:38|0.00011792
18:44:39|0.00011797
18:44:40|0.00011797
18:44:41|0.00011789
18:44:42|0.00011792
18:44:44|0.00011792
18:44:45|0.00011797
18:44:46|0.00011797
18:44:47|0.00011797
18:44:48|0.00011793
18:44:50|0.00011793
18:44:51|0.00011779
18:44:51|0.00011773
18:44:53|0.00011773
18:44:55|0.00011772
18:44:55|0.00011777
18:44:56|0.00011777
18:44:57|0.00011779
18:44:58|0.00011779
18:44:59|0.00011787
18:45:00|0.00011786
18:45:01|0.00011782
18:45:02|0.00011786
18:45:03|0.00011797
18:45:04|0.00011797
18:45:05|0.00011801
18:45:06|0.00011805
18:45:07|0.00011815
18:45:08|0.00011822
18:45:09|0.00011829
18:45:10|0.00011819
18:45:11|0.00011811
18:45:12|0.00011809
18:45:13|0.00011785
18:45:14|0.00011796
18:45:15|0.00011797
18:45:16|0.00011792
18:45:17|0.00011788
18:45:18|0.00011784
18:45:19|0.00011784
18:45:20|0.00011777
18:45:21|0.00011777
18:45:22|0.00011785
18:45:23|0.00011783
18:45:24|0.00011786
18:45:25|0.0001178
18:45:26|0.00011782
18:45:27|0.00011782
18:45:28|0.00011782
18:45:29|0.00011782
18:45:30|0.0001178
18:45:31|0.00011777
18:45:32|0.00011777
18:45:33|0.00011777
18:45:34|0.00011779
18:45:36|0.00011781
18:45:37|0.00011781
18:45:39|0.00011776
18:45:41|0.00011771
18:45:43|0.00011771
18:45:43|0.00011774
18:45:44|0.00011767
18:45:46|0.00011761
18:45:46|0.0001177
18:45:47|0.00011768
18:45:48|0.00011774
18:45:49|0.00011754
18:45:51|0.00011763
18:45:51|0.0001176
18:45:52|0.0001176
18:45:53|0.00011759
18:45:54|0.00011752
18:45:55|0.00011762
18:45:56|0.00011753
18:45:57|0.00011756
18:45:58|0.00011746
18:45:59|0.00011742
18:46:00|0.00011748
18:46:02|0.0001175
18:46:02|0.00011756
18:46:03|0.0001175
18:46:04|0.00011751
18:46:05|0.00011756
18:46:06|0.00011762
18:46:07|0.00011765
18:46:09|0.00011776
18:46:10|0.00011776
18:46:11|0.00011778
18:46:13|0.00011781
18:46:14|0.00011779
18:46:15|0.00011779
18:46:15|0.0001176
18:46:17|0.00011759
18:46:18|0.00011763
18:46:19|0.00011761
18:46:20|0.00011761
18:46:21|0.00011766
18:46:22|0.00011766
18:46:23|0.00011764
18:46:24|0.00011764
18:46:25|0.00011764
18:46:26|0.0001176
18:46:27|0.0001176
18:46:28|0.00011766
18:46:28|0.00011766
18:46:29|0.0001177
18:46:31|0.00011767
18:46:31|0.00011767
18:46:33|0.00011761
18:46:33|0.00011761
18:46:34|0.00011769
18:46:36|0.00011769
18:46:37|0.00011769
18:46:38|0.00011769
18:46:40|0.00011784
18:46:42|0.00011795
18:46:43|0.00011794
18:46:43|0.00011795
18:46:44|0.00011794
18:46:45|0.00011794
18:46:47|0.00011788
18:46:49|0.00011788
18:46:49|0.00011788
18:46:51|0.00011788
18:46:52|0.00011788
18:46:53|0.00011788
18:46:54|0.00011788
18:46:55|0.00011788
18:46:56|0.00011804
18:46:57|0.00011804
18:46:58|0.0001181
18:46:58|0.00011811
18:47:00|0.00011809
18:47:01|0.00011813
18:47:02|0.00011825
18:47:03|0.00011824
18:47:04|0.0001183
18:47:05|0.00011829
18:47:05|0.00011829
18:47:08|0.00011822
18:47:09|0.00011822
18:47:09|0.00011822
18:47:10|0.00011822
18:47:12|0.0001182
18:47:12|0.00011825
18:47:13|0.00011816
18:47:14|0.00011823
18:47:16|0.00011823
18:47:16|0.00011823
18:47:18|0.00011823
18:47:19|0.00011823
18:47:19|0.00011816
18:47:20|0.00011818
18:47:21|0.00011818
18:47:22|0.00011815
18:47:23|0.00011812
18:47:24|0.00011812
18:47:26|0.00011812
18:47:27|0.00011815
18:47:27|0.00011815
18:47:28|0.00011815
18:47:29|0.00011822
18:47:31|0.00011822
18:47:31|0.00011822
18:47:32|0.00011822
18:47:34|0.00011822
18:47:35|0.00011822
18:47:35|0.00011822
18:47:36|0.00011823
18:47:38|0.00011823
18:47:38|0.0001182
18:47:40|0.0001182
18:47:42|0.0001182
18:47:44|0.00011819
18:47:44|0.0001182
18:47:46|0.00011818
18:47:46|0.00011818
18:47:48|0.00011816
18:47:50|0.00011814
18:47:50|0.00011817
18:47:51|0.00011817
18:47:52|0.00011817
18:47:53|0.00011817
18:47:54|0.00011817
18:47:55|0.00011817
18:47:56|0.00011817
18:47:57|0.00011821
18:47:58|0.00011821
18:47:59|0.00011817
18:48:00|0.0001181
18:48:01|0.00011808
18:48:03|0.00011809
18:48:03|0.00011809
18:48:04|0.00011807
18:48:05|0.00011807
18:48:06|0.00011807
18:48:07|0.00011799
18:48:08|0.00011797
18:48:09|0.00011785
18:48:10|0.00011785
18:48:11|0.00011771
18:48:12|0.00011768
18:48:13|0.00011771
18:48:14|0.00011785
18:48:15|0.00011786
18:48:16|0.00011786
18:48:17|0.00011786
18:48:18|0.00011791
18:48:19|0.00011791
18:48:20|0.00011799
18:48:21|0.00011799
18:48:22|0.00011806
18:48:24|0.00011804
18:48:24|0.000118
18:48:25|0.000118
18:48:26|0.00011798
18:48:27|0.00011801
18:48:28|0.00011801
18:48:30|0.00011801
18:48:30|0.00011801
18:48:31|0.00011801
18:48:32|0.00011801
18:48:33|0.00011791
18:48:34|0.00011798
18:48:35|0.00011794
18:48:36|0.00011791
18:48:37|0.00011791
18:48:38|0.00011787
18:48:39|0.00011792
18:48:41|0.00011782
18:48:43|0.00011787
18:48:45|0.00011782
18:48:47|0.00011782
18:48:47|0.00011776
18:48:48|0.00011776
18:48:49|0.00011776
18:48:50|0.00011776
18:48:52|0.00011776
18:48:53|0.00011774
18:48:55|0.00011774
18:48:55|0.00011777
18:48:57|0.00011775
18:48:58|0.0001178
18:48:58|0.0001178
18:49:00|0.00011803
18:49:01|0.00011803
18:49:02|0.00011792
18:49:03|0.00011801
18:49:04|0.00011809
18:49:05|0.00011811
18:49:06|0.00011819
18:49:08|0.00011816
18:49:09|0.00011825
18:49:10|0.00011825
18:49:11|0.00011826
18:49:13|0.00011818
18:49:14|0.00011812
18:49:15|0.00011801
18:49:15|0.00011805
18:49:16|0.00011805
18:49:18|0.00011805
18:49:18|0.00011805
18:49:19|0.00011796
18:49:20|0.00011803
18:49:22|0.00011803
18:49:22|0.00011801
18:49:23|0.00011797
18:49:25|0.00011801
18:49:25|0.00011801
18:49:26|0.00011801
18:49:28|0.00011806
18:49:29|0.00011806
18:49:29|0.00011807
18:49:30|0.00011802
18:49:31|0.000118
18:49:32|0.000118
18:49:34|0.000118
18:49:35|0.000118
18:49:36|0.000118
18:49:36|0.000118
18:49:37|0.00011799
18:49:38|0.00011799
18:49:39|0.00011799
18:49:40|0.00011803
18:49:43|0.00011803
18:49:43|0.00011816
18:49:45|0.00011816
18:49:46|0.00011816
18:49:47|0.00011819
18:49:48|0.00011819
18:49:50|0.00011816
18:49:50|0.00011816
18:49:52|0.00011817
18:49:53|0.00011811
18:49:54|0.00011819
18:49:55|0.00011819
18:49:57|0.00011817
18:49:58|0.00011819
18:49:59|0.0001183
18:49:59|0.0001183
18:50:01|0.0001183
18:50:01|0.00011823
18:50:03|0.00011825
18:50:03|0.00011825
18:50:04|0.00011825
18:50:06|0.00011825
18:50:07|0.00011825
18:50:08|0.00011825
18:50:09|0.00011803
18:50:10|0.00011803
18:50:10|0.00011802
18:50:11|0.00011802
18:50:12|0.00011802
18:50:14|0.00011802
18:50:15|0.00011802
18:50:16|0.00011802
18:50:17|0.00011802
18:50:18|0.00011802
18:50:19|0.00011802
18:50:20|0.00011802
18:50:21|0.00011802
18:50:22|0.00011802
18:50:22|0.00011813
18:50:24|0.00011818
18:50:25|0.00011818
18:50:26|0.00011818
18:50:27|0.00011816
18:50:28|0.00011824
18:50:29|0.00011817
18:50:30|0.00011817
18:50:31|0.00011818
18:50:32|0.00011805
18:50:33|0.00011805
18:50:34|0.00011805
18:50:35|0.00011798
18:50:36|0.00011791
18:50:37|0.00011786
18:50:38|0.00011786
18:50:39|0.00011776
18:50:39|0.00011773
18:50:40|0.00011776
18:50:42|0.00011776
18:50:44|0.00011789
18:50:45|0.00011789
18:50:47|0.0001179
18:50:48|0.00011789
18:50:50|0.00011808
18:50:51|0.00011805
18:50:52|0.00011799
18:50:53|0.00011799
18:50:54|0.00011785
18:50:55|0.00011785
18:50:56|0.00011785
18:50:57|0.00011785
18:50:58|0.00011799
18:50:59|0.00011799
18:51:00|0.00011792
18:51:01|0.00011789
18:51:02|0.00011793
18:51:04|0.00011793
18:51:04|0.00011793
18:51:06|0.00011793
18:51:07|0.00011785
18:51:08|0.00011787
18:51:09|0.00011787
18:51:10|0.00011797
18:51:10|0.00011797
18:51:12|0.00011797
18:51:12|0.00011786
18:51:13|0.00011782
18:51:16|0.00011782
18:51:16|0.00011781
18:51:17|0.00011782
18:51:19|0.00011779
18:51:20|0.00011789
18:51:21|0.00011796
18:51:22|0.00011796
18:51:23|0.00011796
18:51:24|0.00011796
18:51:25|0.00011795
18:51:26|0.00011795
18:51:27|0.00011795
18:51:28|0.00011795
18:51:29|0.00011799
18:51:30|0.00011798
18:51:31|0.00011798
18:51:32|0.00011798
18:51:33|0.00011798
18:51:34|0.00011798
18:51:35|0.00011794
18:51:36|0.00011794
18:51:38|0.00011794
18:51:39|0.00011794
18:51:40|0.00011794
18:51:41|0.00011794
18:51:42|0.00011802
18:51:42|0.00011802
18:51:45|0.00011802
18:51:46|0.00011802
18:51:47|0.00011802
18:51:49|0.0001181
18:51:49|0.00011815
18:51:52|0.00011815
18:51:53|0.00011815
18:51:55|0.00011815
18:51:57|0.00011811
18:51:58|0.00011811
18:51:59|0.00011816
18:52:00|0.00011815
18:52:01|0.00011821
18:52:02|0.00011824
18:52:02|0.00011824
18:52:04|0.00011814
18:52:05|0.00011814
18:52:07|0.00011814
18:52:07|0.00011814
18:52:08|0.00011814
18:52:09|0.00011814
18:52:10|0.000118
18:52:11|0.00011809
18:52:12|0.00011809
18:52:13|0.00011809
18:52:14|0.00011809
18:52:15|0.00011809
18:52:16|0.00011809
18:52:18|0.00011811
18:52:18|0.00011811
18:52:19|0.00011811
18:52:20|0.00011811
18:52:21|0.00011811
18:52:22|0.00011809
18:52:23|0.00011819
18:52:25|0.00011813
18:52:25|0.00011813
18:52:27|0.00011813
18:52:27|0.00011813
18:52:28|0.00011813
18:52:29|0.00011815
18:52:30|0.00011815
18:52:31|0.00011815
18:52:32|0.00011815
18:52:34|0.00011815
18:52:34|0.00011815
18:52:35|0.00011815
18:52:36|0.00011815
18:52:37|0.00011815
18:52:38|0.00011829
18:52:39|0.00011829
18:52:40|0.00011828
18:52:41|0.00011828
18:52:42|0.00011828
18:52:43|0.00011828
18:52:44|0.00011828
18:52:46|0.00011829
18:52:48|0.00011829
18:52:49|0.00011827
18:52:50|0.00011829
18:52:51|0.00011835
18:52:52|0.00011831
18:52:54|0.00011832
18:52:54|0.00011832
18:52:57|0.00011832
18:52:58|0.00011834
18:52:58|0.00011835
18:52:59|0.00011833
18:53:00|0.00011833
18:53:01|0.00011833
18:53:02|0.00011838
18:53:03|0.00011838
18:53:04|0.00011841
18:53:05|0.00011841
18:53:07|0.00011841
18:53:07|0.00011842
18:53:09|0.00011847
18:53:10|0.00011846
18:53:11|0.00011844
18:53:11|0.00011848
18:53:13|0.00011849
18:53:13|0.00011848
18:53:14|0.00011846
18:53:15|0.00011851
18:53:16|0.00011858
18:53:17|0.00011852
18:53:18|0.00011862
18:53:19|0.00011866
18:53:20|0.00011864
18:53:21|0.00011858
18:53:22|0.00011856
18:53:24|0.00011856
18:53:24|0.00011857
18:53:25|0.00011857
18:53:27|0.00011857
18:53:28|0.00011857
18:53:28|0.00011856
18:53:29|0.00011855
18:53:30|0.00011855
18:53:31|0.00011855
18:53:32|0.00011855
18:53:33|0.00011863
18:53:34|0.00011866
18:53:35|0.00011865
18:53:36|0.00011868
18:53:38|0.00011881
18:53:39|0.00011868
18:53:39|0.00011868
18:53:40|0.00011868
18:53:41|0.00011871
18:53:42|0.00011874
18:53:44|0.00011872
18:53:45|0.00011872
18:53:46|0.00011871
18:53:48|0.00011876
18:53:49|0.00011873
18:53:50|0.00011876
18:53:51|0.00011872
18:53:52|0.00011874
18:53:53|0.00011874
18:53:54|0.0001188
18:53:56|0.0001188
18:53:56|0.00011878
18:53:59|0.00011878
18:54:00|0.00011877
18:54:01|0.00011877
18:54:03|0.00011871
18:54:03|0.00011868
18:54:04|0.00011863
18:54:06|0.00011854
18:54:07|0.00011853
18:54:09|0.00011848
18:54:10|0.00011848
18:54:11|0.0001184
18:54:12|0.0001184
18:54:13|0.0001184
18:54:14|0.00011843
18:54:15|0.00011843
18:54:16|0.00011843
18:54:17|0.00011843
18:54:18|0.00011843
18:54:19|0.00011847
18:54:20|0.00011847
18:54:21|0.00011847
18:54:22|0.00011844
18:54:23|0.0001185
18:54:24|0.00011844
18:54:25|0.00011844
18:54:26|0.00011845
18:54:27|0.00011845
18:54:28|0.00011851
18:54:29|0.0001185
18:54:30|0.0001185
18:54:31|0.0001185
18:54:32|0.00011851
18:54:33|0.00011851
18:54:34|0.00011844
18:54:35|0.00011849
18:54:36|0.00011849
18:54:37|0.00011847
18:54:38|0.00011847
18:54:39|0.00011847
18:54:40|0.00011842
18:54:41|0.00011843
18:54:42|0.00011845
18:54:43|0.00011835
18:54:44|0.0001184
18:54:45|0.0001184
18:54:46|0.00011844
18:54:48|0.00011842
18:54:50|0.00011842
18:54:51|0.00011845
18:54:53|0.00011844
18:54:53|0.00011842
18:54:54|0.00011842
18:54:56|0.00011844
18:54:56|0.00011845
18:54:58|0.00011845
18:54:59|0.00011845
18:55:00|0.00011854
18:55:01|0.00011854
18:55:05|0.00011853
18:55:05|0.00011853
18:55:07|0.00011853
18:55:07|0.00011855
18:55:08|0.00011855
18:55:09|0.00011855
18:55:10|0.00011855
18:55:12|0.00011855
18:55:12|0.00011855
18:55:14|0.00011855
18:55:14|0.00011855
18:55:15|0.00011855
18:55:16|0.00011852
18:55:17|0.00011852
18:55:19|0.00011851
18:55:19|0.00011851
18:55:20|0.00011851
18:55:21|0.00011851
18:55:22|0.00011839
18:55:23|0.00011832
18:55:25|0.00011831
18:55:25|0.00011831
18:55:27|0.00011831
18:55:29|0.00011833
18:55:29|0.00011833
18:55:30|0.00011832
18:55:31|0.00011827
18:55:33|0.00011829
18:55:34|0.00011816
18:55:35|0.00011808
18:55:36|0.00011793
18:55:37|0.00011808
18:55:38|0.00011796
18:55:39|0.00011801
18:55:40|0.00011795
18:55:41|0.00011795
18:55:42|0.00011801
18:55:43|0.00011807
18:55:44|0.00011807
18:55:45|0.00011807
18:55:46|0.00011812
18:55:47|0.00011812
18:55:48|0.00011811
18:55:50|0.00011805
18:55:51|0.00011801
18:55:53|0.00011791
18:55:55|0.00011796
18:55:56|0.00011795
18:55:56|0.00011804
18:55:58|0.00011802
18:55:59|0.00011795
18:56:00|0.00011795
18:56:01|0.00011803
18:56:02|0.00011803
18:56:04|0.00011803
18:56:06|0.00011802
18:56:06|0.00011802
18:56:07|0.00011802
18:56:08|0.00011806
18:56:10|0.00011801
18:56:11|0.00011801
18:56:12|0.00011801
18:56:13|0.00011799
18:56:14|0.00011803
18:56:14|0.00011811
18:56:16|0.00011811
18:56:17|0.00011814
18:56:19|0.0001182
18:56:19|0.0001182
18:56:21|0.0001182
18:56:21|0.0001182
18:56:22|0.00011809
18:56:23|0.00011809
18:56:24|0.00011812
18:56:27|0.00011811
18:56:27|0.00011805
18:56:28|0.00011801
18:56:29|0.00011799
18:56:30|0.00011799
18:56:31|0.00011799
18:56:32|0.00011799
18:56:34|0.00011799
18:56:35|0.00011796
18:56:36|0.00011796
18:56:37|0.00011801
18:56:38|0.00011801
18:56:39|0.00011801
18:56:40|0.00011799
18:56:41|0.00011799
18:56:42|0.00011799
18:56:43|0.00011806
18:56:44|0.00011806
18:56:45|0.00011806
18:56:46|0.00011812
18:56:47|0.00011812
18:56:48|0.00011814
18:56:51|0.00011815
18:56:51|0.00011816
18:56:52|0.0001181
18:56:53|0.0001181
18:56:55|0.00011815
18:56:56|0.0001182
18:56:57|0.0001182
18:56:58|0.00011812
18:56:59|0.00011816
18:57:00|0.00011821
18:57:02|0.0001182
18:57:04|0.0001183
18:57:04|0.0001183
18:57:06|0.00011827
18:57:08|0.00011833
18:57:09|0.00011833
18:57:10|0.00011825
18:57:11|0.00011825
18:57:12|0.00011825
18:57:13|0.00011831
18:57:14|0.00011831
18:57:16|0.00011832
18:57:16|0.00011833
18:57:17|0.0001184
18:57:18|0.0001184
18:57:19|0.00011845
18:57:21|0.00011848
18:57:21|0.00011851
18:57:22|0.00011851
18:57:23|0.0001185
18:57:24|0.00011864
18:57:25|0.00011868
18:57:26|0.00011868
18:57:28|0.00011874
18:57:28|0.00011874
18:57:29|0.00011864
18:57:30|0.00011864
18:57:31|0.00011864
18:57:32|0.00011864
18:57:33|0.00011861
18:57:34|0.00011864
18:57:35|0.00011866
18:57:36|0.00011861
18:57:37|0.00011861
18:57:38|0.00011861
18:57:39|0.00011861
18:57:40|0.00011861
18:57:41|0.00011861
18:57:42|0.00011858
18:57:43|0.00011858
18:57:44|0.00011858
18:57:45|0.00011858
18:57:46|0.00011855
18:57:47|0.0001185
18:57:48|0.00011852
18:57:50|0.00011852
18:57:51|0.00011852
18:57:52|0.00011847
18:57:54|0.00011841
18:57:55|0.00011841
18:57:56|0.00011841
18:57:57|0.0001185
18:57:58|0.00011843
18:57:59|0.00011843
18:58:00|0.00011843
18:58:02|0.00011842
18:58:03|0.00011842
18:58:05|0.00011846
18:58:06|0.0001185
18:58:06|0.00011848
18:58:08|0.00011858
18:58:09|0.00011854
18:58:10|0.00011854
18:58:12|0.00011854
18:58:13|0.00011859
18:58:14|0.00011852
18:58:15|0.0001185
18:58:16|0.0001185
18:58:17|0.0001185
18:58:18|0.00011844
18:58:19|0.00011849
18:58:20|0.00011849
18:58:21|0.00011848
18:58:22|0.00011848
18:58:23|0.00011849
18:58:24|0.00011844
18:58:25|0.00011843
18:58:27|0.00011843
18:58:27|0.00011843
18:58:29|0.00011843
18:58:30|0.00011843
18:58:31|0.00011843
18:58:31|0.00011832
18:58:32|0.00011834
18:58:33|0.00011834
18:58:35|0.00011834
18:58:35|0.00011833
18:58:36|0.00011831
18:58:38|0.00011823
18:58:38|0.00011822
18:58:40|0.0001182
18:58:41|0.00011806
18:58:42|0.00011806
18:58:43|0.00011798
18:58:44|0.00011798
18:58:45|0.00011798
18:58:46|0.00011798
18:58:47|0.00011809
18:58:48|0.00011807
18:58:49|0.00011807
18:58:49|0.00011816
18:58:52|0.00011816
18:58:53|0.00011817
18:58:55|0.00011828
18:58:56|0.00011828
18:58:57|0.00011828
18:58:59|0.00011826
18:58:59|0.00011826
18:59:01|0.00011828
18:59:02|0.00011828
18:59:03|0.00011816
18:59:03|0.00011824
18:59:05|0.00011816
18:59:06|0.0001182
18:59:06|0.00011833
18:59:09|0.00011826
18:59:09|0.00011826
18:59:10|0.00011817
18:59:12|0.00011822
18:59:13|0.00011822
18:59:15|0.00011822
18:59:16|0.00011822
18:59:17|0.00011822
18:59:18|0.00011822
18:59:19|0.00011822
18:59:19|0.00011822
18:59:21|0.00011823
18:59:22|0.00011827
18:59:23|0.00011822
18:59:24|0.00011822
18:59:25|0.00011828
18:59:26|0.00011838
18:59:27|0.00011842
18:59:29|0.00011833
18:59:30|0.00011839
18:59:30|0.00011828
18:59:32|0.00011828
18:59:32|0.00011824
18:59:33|0.00011824
18:59:34|0.00011821
18:59:36|0.00011817
18:59:36|0.00011816
18:59:37|0.00011824
18:59:38|0.00011822
18:59:41|0.00011822
18:59:41|0.00011813
18:59:43|0.00011814
18:59:43|0.00011813
18:59:45|0.00011811
18:59:46|0.00011812
18:59:47|0.00011812
18:59:48|0.00011812
18:59:49|0.00011812
18:59:50|0.00011814
18:59:51|0.00011814
18:59:53|0.00011814
18:59:55|0.00011813
18:59:57|0.00011813
18:59:58|0.00011813
18:59:59|0.00011813
19:00:00|0.00011813
19:00:01|0.00011811
19:00:02|0.00011811
19:00:04|0.00011812
19:00:05|0.00011813
19:00:06|0.00011813
19:00:08|0.00011813
19:00:08|0.0001182
19:00:10|0.0001182
19:00:10|0.0001182
19:00:11|0.0001182
19:00:12|0.00011825
19:00:13|0.00011828
19:00:15|0.00011828
19:00:16|0.00011828
19:00:17|0.00011828
19:00:17|0.00011838
19:00:18|0.00011838
19:00:20|0.00011838
19:00:20|0.00011836
19:00:22|0.00011837
19:00:22|0.0001184
19:00:23|0.0001184
19:00:24|0.00011834
19:00:25|0.00011817
19:00:27|0.00011837
19:00:27|0.00011837
19:00:29|0.00011834
19:00:29|0.00011834
19:00:30|0.00011834
19:00:32|0.0001183
19:00:33|0.0001183
19:00:33|0.00011841
19:00:34|0.00011841
19:00:36|0.00011834
19:00:36|0.00011831
19:00:38|0.00011831
19:00:38|0.00011831
19:00:40|0.00011831
19:00:41|0.00011833
19:00:42|0.00011831
19:00:42|0.00011826
19:00:44|0.00011825
19:00:45|0.00011822
19:00:46|0.00011826
19:00:47|0.00011823
19:00:47|0.00011815
19:00:48|0.00011824
19:00:49|0.00011803
19:00:51|0.00011812
19:00:52|0.00011811
19:00:54|0.00011811
19:00:55|0.00011811
19:00:56|0.00011815
19:00:56|0.00011816
19:00:58|0.00011817
19:00:58|0.00011817
19:01:00|0.00011806
19:01:01|0.00011812
19:01:02|0.00011811
19:01:03|0.00011811
19:01:04|0.00011811
19:01:06|0.00011813
19:01:07|0.00011813
19:01:08|0.00011813
19:01:09|0.0001182
19:01:10|0.0001182
19:01:11|0.00011813
19:01:12|0.00011807
19:01:13|0.00011783
19:01:14|0.00011781
19:01:15|0.00011776
19:01:16|0.00011773
19:01:17|0.00011759
19:01:18|0.0001177
19:01:19|0.00011764
19:01:20|0.00011768
19:01:21|0.00011765
19:01:22|0.00011765
19:01:23|0.00011765
19:01:24|0.00011765
19:01:25|0.00011766
19:01:26|0.00011766
19:01:27|0.00011759
19:01:28|0.0001175
19:01:29|0.00011765
19:01:30|0.00011765
19:01:31|0.00011761
19:01:32|0.00011761
19:01:33|0.00011752
19:01:34|0.00011752
19:01:35|0.00011747
19:01:36|0.00011742
19:01:37|0.00011753
19:01:38|0.00011751
19:01:39|0.00011751
19:01:40|0.00011753
19:01:41|0.00011749
19:01:42|0.00011739
19:01:43|0.00011736
19:01:44|0.00011735
19:01:45|0.00011739
19:01:46|0.00011739
19:01:47|0.00011735
19:01:48|0.00011735
19:01:49|0.00011738
19:01:50|0.00011737
19:01:51|0.00011737
19:01:52|0.00011737
19:01:54|0.0001174
19:01:56|0.00011744
19:01:58|0.00011744
19:01:59|0.00011753
19:02:00|0.00011753
19:02:00|0.00011756
19:02:03|0.0001176
19:02:05|0.00011764
19:02:06|0.00011763
19:02:07|0.00011751
19:02:08|0.00011754
19:02:09|0.00011746
19:02:10|0.00011749
19:02:11|0.00011745
19:02:12|0.00011745
19:02:13|0.00011748
19:02:14|0.00011748
19:02:15|0.00011754
19:02:16|0.00011754
19:02:17|0.00011751
19:02:18|0.00011751
19:02:19|0.00011756
19:02:20|0.00011766
19:02:21|0.00011764
19:02:22|0.00011764
19:02:23|0.00011764
19:02:24|0.00011764
19:02:25|0.0001176
19:02:26|0.0001176
19:02:27|0.0001176
19:02:28|0.00011761
19:02:29|0.00011761
19:02:30|0.00011756
19:02:31|0.00011756
19:02:32|0.00011756
19:02:33|0.00011756
19:02:34|0.00011756
19:02:35|0.00011761
19:02:36|0.00011761
19:02:37|0.00011761
19:02:38|0.00011761
19:02:39|0.00011761
19:02:40|0.00011764
19:02:41|0.00011761
19:02:42|0.00011756
19:02:44|0.00011753
19:02:45|0.00011755
19:02:46|0.00011753
19:02:46|0.00011753
19:02:48|0.00011753
19:02:48|0.00011754
19:02:50|0.00011754
19:02:50|0.00011754
19:02:52|0.00011755
19:02:53|0.00011761
19:02:54|0.00011761
19:02:56|0.00011761
19:02:58|0.00011761
19:02:59|0.0001175
19:03:01|0.0001175
19:03:01|0.0001175
19:03:02|0.00011746
19:03:04|0.00011742
19:03:05|0.00011731
19:03:06|0.00011735
19:03:07|0.00011733
19:03:08|0.00011741
19:03:10|0.00011741
19:03:10|0.00011741
19:03:12|0.00011741
19:03:13|0.00011749
19:03:14|0.00011741
19:03:15|0.00011741
19:03:16|0.00011731
19:03:17|0.00011731
19:03:18|0.00011731
19:03:19|0.00011727
19:03:20|0.00011726
19:03:21|0.00011728
19:03:23|0.00011718
19:03:24|0.00011711
19:03:24|0.00011711
19:03:25|0.00011701
19:03:28|0.000117
19:03:29|0.00011697
19:03:29|0.00011697
19:03:30|0.00011696
19:03:31|0.00011694
19:03:32|0.00011693
19:03:33|0.00011693
19:03:34|0.00011694
19:03:35|0.00011692
19:03:36|0.00011697
19:03:37|0.00011696
19:03:38|0.00011696
19:03:39|0.00011696
19:03:40|0.00011712
19:03:41|0.00011712
19:03:42|0.00011709
19:03:43|0.00011709
19:03:44|0.00011697
19:03:45|0.00011697
19:03:46|0.00011699
19:03:47|0.00011703
19:03:49|0.00011695
19:03:50|0.00011695
19:03:51|0.00011695
19:03:52|0.00011696
19:03:53|0.00011696
19:03:54|0.00011696
19:03:56|0.00011696
19:03:58|0.00011696
19:04:00|0.00011696
19:04:01|0.00011696
19:04:03|0.00011695
19:04:04|0.00011695
19:04:05|0.00011695
19:04:06|0.00011695
19:04:07|0.00011695
19:04:08|0.00011695
19:04:09|0.00011691
19:04:10|0.00011691
19:04:11|0.00011703
19:04:12|0.00011699
19:04:13|0.00011708
19:04:14|0.00011708
19:04:15|0.00011708
19:04:16|0.00011712
19:04:17|0.0001171
19:04:18|0.00011714
19:04:19|0.00011714
19:04:20|0.00011712
19:04:21|0.00011709
19:04:22|0.00011709
19:04:23|0.00011709
19:04:24|0.00011709
19:04:25|0.00011709
19:04:26|0.00011709
19:04:27|0.00011709
19:04:28|0.00011713
19:04:30|0.00011713
19:04:31|0.00011713
19:04:32|0.00011713
19:04:33|0.00011713
19:04:34|0.00011708
19:04:35|0.00011708
19:04:36|0.00011712
19:04:37|0.00011712
19:04:38|0.00011712
19:04:39|0.00011707
19:04:40|0.00011707
19:04:41|0.00011712
19:04:42|0.00011721
19:04:43|0.00011717
19:04:43|0.00011726
19:04:45|0.00011716
19:04:46|0.00011713
19:04:47|0.00011712
19:04:48|0.00011712
19:04:49|0.00011712
19:04:50|0.00011714
19:04:51|0.00011714
19:04:51|0.00011719
19:04:53|0.00011721
19:04:54|0.00011718
19:04:54|0.00011721
19:04:56|0.00011725
19:04:57|0.00011721
19:04:59|0.00011721
19:04:59|0.00011721
19:05:02|0.00011721
19:05:02|0.00011724
19:05:03|0.00011724
19:05:05|0.00011722
19:05:06|0.00011722
19:05:07|0.00011721
19:05:08|0.00011721
19:05:09|0.00011715
19:05:11|0.00011715
19:05:12|0.00011718
19:05:13|0.00011718
19:05:14|0.00011718
19:05:15|0.00011718
19:05:16|0.00011718
19:05:17|0.00011718
19:05:18|0.00011724
19:05:19|0.00011725
19:05:19|0.00011726
19:05:21|0.0001173
19:05:21|0.00011723
19:05:23|0.00011722
19:05:23|0.00011722
19:05:25|0.00011722
19:05:26|0.00011721
19:05:27|0.00011721
19:05:28|0.00011721
19:05:29|0.00011714
19:05:30|0.00011719
19:05:31|0.00011719
19:05:32|0.00011723
19:05:33|0.00011724
19:05:34|0.00011724
19:05:35|0.00011731
19:05:37|0.00011731
19:05:37|0.00011731
19:05:38|0.00011731
19:05:39|0.00011735
19:05:40|0.00011744
19:05:41|0.0001174
19:05:42|0.0001174
19:05:43|0.00011758
19:05:44|0.00011766
19:05:45|0.0001177
19:05:46|0.00011776
19:05:47|0.00011774
19:05:48|0.00011777
19:05:49|0.0001177
19:05:50|0.00011764
19:05:51|0.00011767
19:05:52|0.00011767
19:05:53|0.00011752
19:05:54|0.00011757
19:05:55|0.00011757
19:05:56|0.00011758
19:05:58|0.00011745
19:06:00|0.00011724
19:06:01|0.00011724
19:06:02|0.00011733
19:06:03|0.00011745
19:06:03|0.00011749
19:06:06|0.00011746
19:06:06|0.00011734
19:06:08|0.00011734
19:06:09|0.00011734
19:06:09|0.00011734
19:06:11|0.00011738
19:06:13|0.00011738
19:06:13|0.0001174
19:06:14|0.0001174
19:06:15|0.0001174
19:06:16|0.0001174
19:06:17|0.0001174
19:06:19|0.00011745
19:06:19|0.00011746
19:06:20|0.00011731
19:06:21|0.00011731
19:06:22|0.00011737
19:06:23|0.00011743
19:06:24|0.00011739
19:06:25|0.00011739
19:06:26|0.00011749
19:06:27|0.0001176
19:06:28|0.0001176
19:06:29|0.00011765
19:06:30|0.00011761
19:06:31|0.00011762
19:06:32|0.00011761
19:06:33|0.00011761
19:06:34|0.0001176
19:06:35|0.0001176
19:06:36|0.00011758
19:06:37|0.00011752
19:06:38|0.00011767
19:06:39|0.0001177
19:06:40|0.0001177
19:06:42|0.00011766
19:06:42|0.00011766
19:06:43|0.00011766
19:06:44|0.00011753
19:06:46|0.00011753
19:06:47|0.00011753
19:06:48|0.00011767
19:06:49|0.0001175
19:06:50|0.00011748
19:06:51|0.00011748
19:06:52|0.00011748
19:06:53|0.00011748
19:06:54|0.00011748
19:06:55|0.00011751
19:06:56|0.00011744
19:06:57|0.00011744
19:06:58|0.00011744
19:06:59|0.00011744
19:07:01|0.00011738
19:07:02|0.00011743
19:07:03|0.00011743
19:07:04|0.00011749
19:07:06|0.00011739
19:07:07|0.00011728
19:07:08|0.00011731
19:07:08|0.00011731
19:07:11|0.00011731
19:07:11|0.00011743
19:07:13|0.00011749
19:07:14|0.0001175
19:07:15|0.00011748
19:07:16|0.00011758
19:07:17|0.00011758
19:07:18|0.00011758
19:07:19|0.00011767
19:07:20|0.00011781
19:07:21|0.00011779
19:07:22|0.00011779
19:07:23|0.00011779
19:07:24|0.00011779
19:07:25|0.00011768
19:07:26|0.00011767
19:07:27|0.00011767
19:07:28|0.00011767
19:07:29|0.00011767
19:07:30|0.00011778
19:07:31|0.00011778
19:07:32|0.00011778
19:07:33|0.00011778
19:07:34|0.00011764
19:07:35|0.00011773
19:07:37|0.00011773
19:07:38|0.00011777
19:07:38|0.00011774
19:07:40|0.00011774
19:07:40|0.00011774
19:07:42|0.00011774
19:07:42|0.00011774
19:07:43|0.0001177
19:07:45|0.00011772
19:07:46|0.00011772
19:07:47|0.00011777
19:07:48|0.00011773
19:07:49|0.00011777
19:07:49|0.00011777
19:07:51|0.00011777
19:07:52|0.00011774
19:07:53|0.0001178
19:07:53|0.00011777
19:07:54|0.00011779
19:07:56|0.00011775
19:07:57|0.00011778
19:07:58|0.00011786
19:07:58|0.00011791
19:08:01|0.00011803
19:08:03|0.00011801
19:08:03|0.00011801
19:08:05|0.00011801
19:08:06|0.00011801
19:08:06|0.00011801
19:08:07|0.00011801
19:08:08|0.00011809
19:08:10|0.00011805
19:08:11|0.000118
19:08:12|0.000118
19:08:13|0.000118
19:08:14|0.000118
19:08:15|0.000118
19:08:16|0.00011799
19:08:18|0.000118
19:08:19|0.00011795
19:08:20|0.00011789
19:08:21|0.00011786
19:08:22|0.00011786
19:08:23|0.00011786
19:08:24|0.00011784
19:08:25|0.00011784
19:08:25|0.00011784
19:08:27|0.00011784
19:08:28|0.00011795
19:08:28|0.00011784
19:08:30|0.00011784
19:08:31|0.00011784
19:08:32|0.00011789
19:08:33|0.00011789
19:08:34|0.00011789
19:08:35|0.00011789
19:08:36|0.00011789
19:08:37|0.00011792
19:08:38|0.00011794
19:08:39|0.00011794
19:08:40|0.00011794
19:08:41|0.00011794
19:08:42|0.00011794
19:08:43|0.00011794
19:08:43|0.00011798
19:08:45|0.00011796
19:08:46|0.00011795
19:08:47|0.0001179
19:08:48|0.00011791
19:08:49|0.00011788
19:08:49|0.00011788
19:08:51|0.00011791
19:08:51|0.00011778
19:08:53|0.00011796
19:08:54|0.00011796
19:08:55|0.000118
19:08:56|0.00011801
19:08:57|0.00011801
19:08:58|0.00011793
19:08:59|0.00011793
19:09:00|0.00011801
19:09:02|0.000118
19:09:04|0.00011802
19:09:06|0.00011811
19:09:07|0.0001181
19:09:07|0.0001181
19:09:08|0.0001181
19:09:10|0.0001181
19:09:11|0.00011805
19:09:13|0.00011802
19:09:13|0.00011806
19:09:14|0.00011815
19:09:15|0.0001182
19:09:17|0.00011822
19:09:17|0.00011823
19:09:18|0.0001183
19:09:20|0.00011821
19:09:21|0.0001183
19:09:23|0.00011826
19:09:24|0.00011826
19:09:24|0.0001183
19:09:25|0.0001183
19:09:27|0.0001183
19:09:27|0.0001183
19:09:28|0.00011825
19:09:30|0.0001183
19:09:31|0.00011831
19:09:31|0.00011833
19:09:32|0.00011827
19:09:33|0.00011828
19:09:34|0.00011828
19:09:36|0.00011833
19:09:36|0.00011825
19:09:37|0.00011838
19:09:38|0.0001184
19:09:39|0.00011838
19:09:40|0.00011845
19:09:41|0.00011839
19:09:42|0.00011839
19:09:43|0.00011839
19:09:44|0.00011846
19:09:45|0.00011835
19:09:47|0.00011835
19:09:47|0.00011847
19:09:49|0.00011848
19:09:50|0.00011854
19:09:50|0.00011845
19:09:52|0.00011845
19:09:52|0.00011845
19:09:53|0.00011854
19:09:55|0.00011854
19:09:55|0.00011842
19:09:57|0.00011839
19:09:57|0.00011837
19:09:58|0.00011839
19:10:00|0.00011839
19:10:00|0.0001184
19:10:03|0.0001184
19:10:04|0.0001184
19:10:05|0.0001184
19:10:06|0.00011843
19:10:07|0.00011843
19:10:08|0.00011833
19:10:09|0.00011833
19:10:10|0.00011842
19:10:12|0.00011847
19:10:12|0.00011847
19:10:13|0.00011847
19:10:15|0.00011849
19:10:15|0.00011849
19:10:16|0.00011848
19:10:17|0.00011848
19:10:18|0.0001184
19:10:19|0.0001184
19:10:20|0.0001184
19:10:22|0.0001184
19:10:23|0.00011831
19:10:24|0.00011831
19:10:25|0.00011825
19:10:26|0.00011825
19:10:27|0.00011828
19:10:28|0.00011824
19:10:29|0.00011809
19:10:30|0.00011807
19:10:31|0.00011807
19:10:32|0.00011823
19:10:33|0.00011823
19:10:34|0.00011821
19:10:35|0.00011803
19:10:36|0.00011814
19:10:37|0.00011814
19:10:38|0.00011811
19:10:39|0.00011811
19:10:40|0.00011807
19:10:41|0.00011807
19:10:43|0.00011807
19:10:44|0.00011807
19:10:45|0.00011818
19:10:46|0.00011818
19:10:48|0.00011818
19:10:48|0.00011819
19:10:49|0.00011811
19:10:50|0.00011811
19:10:51|0.00011808
19:10:52|0.00011808
19:10:53|0.00011808
19:10:54|0.00011808
19:10:55|0.00011804
19:10:56|0.00011807
19:10:57|0.00011807
19:10:58|0.00011807
19:10:59|0.00011807
19:11:00|0.00011813
19:11:01|0.00011813
19:11:02|0.00011814
19:11:05|0.00011805
19:11:06|0.00011805
19:11:07|0.00011805
19:11:09|0.00011803
19:11:10|0.00011796
19:11:11|0.00011785
19:11:12|0.00011799
19:11:13|0.00011799
19:11:14|0.00011798
19:11:15|0.00011792
19:11:16|0.00011798
19:11:17|0.00011804
19:11:18|0.00011802
19:11:19|0.00011806
19:11:20|0.00011806
19:11:21|0.00011798
19:11:22|0.00011798
19:11:23|0.00011801
19:11:24|0.00011802
19:11:25|0.00011802
19:11:27|0.00011806
19:11:28|0.00011806
19:11:29|0.00011806
19:11:30|0.00011804
19:11:31|0.00011806
19:11:32|0.00011803
19:11:33|0.00011803
19:11:34|0.00011803
19:11:35|0.00011803
19:11:36|0.00011806
19:11:37|0.00011806
19:11:38|0.00011808
19:11:39|0.00011808
19:11:40|0.00011808
19:11:40|0.00011808
19:11:43|0.00011808
19:11:44|0.00011803
19:11:44|0.00011803
19:11:46|0.00011803
19:11:46|0.00011798
19:11:47|0.00011802
19:11:48|0.00011801
19:11:49|0.00011798
19:11:51|0.00011798
19:11:51|0.00011801
19:11:53|0.00011801
19:11:54|0.00011807
19:11:55|0.00011807
19:11:55|0.00011807
19:11:57|0.00011812
19:11:58|0.00011815
19:11:58|0.00011815
19:11:59|0.00011815
19:12:00|0.00011805
19:12:01|0.000118
19:12:02|0.00011802
19:12:05|0.00011792
19:12:06|0.00011784
19:12:07|0.00011784
19:12:08|0.00011795
19:12:09|0.00011778
19:12:11|0.00011772
19:12:11|0.00011769
19:12:12|0.00011762
19:12:13|0.00011755
19:12:14|0.00011768
19:12:15|0.0001177
19:12:17|0.0001177
19:12:17|0.0001177
19:12:19|0.0001177
19:12:20|0.0001177
19:12:21|0.00011793
19:12:22|0.00011793
19:12:23|0.00011788
19:12:24|0.00011789
19:12:25|0.00011789
19:12:26|0.00011789
19:12:27|0.00011789
19:12:28|0.00011789
19:12:29|0.00011783
19:12:30|0.00011793
19:12:31|0.00011773
19:12:32|0.00011773
19:12:33|0.00011768
19:12:34|0.00011766
19:12:36|0.00011767
19:12:36|0.00011765
19:12:37|0.00011763
19:12:38|0.00011763
19:12:40|0.00011763
19:12:40|0.00011763
19:12:41|0.00011767
19:12:42|0.00011762
19:12:43|0.00011762
19:12:44|0.00011762
19:12:45|0.00011775
19:12:46|0.00011775
19:12:47|0.00011775
19:12:48|0.00011769
19:12:49|0.00011769
19:12:50|0.00011778
19:12:51|0.00011778
19:12:52|0.00011778
19:12:53|0.00011778
19:12:54|0.00011776
19:12:55|0.00011784
19:12:56|0.00011784
19:12:57|0.00011793
19:12:58|0.00011803
19:13:00|0.00011803
19:13:00|0.0001181
19:13:01|0.00011806
19:13:02|0.00011807
19:13:03|0.00011816
19:13:05|0.00011817
19:13:07|0.00011817
19:13:08|0.00011817
19:13:09|0.00011812
19:13:10|0.00011808
19:13:11|0.00011806
19:13:12|0.00011803
19:13:13|0.00011798
19:13:14|0.00011811
19:13:15|0.0001181
19:13:16|0.00011811
19:13:17|0.0001182
19:13:18|0.0001182
19:13:19|0.00011815
19:13:20|0.00011812
19:13:21|0.00011812
19:13:22|0.00011812
19:13:23|0.00011815
19:13:24|0.00011822
19:13:25|0.00011822
19:13:26|0.00011833
19:13:27|0.00011828
19:13:28|0.00011825
19:13:29|0.00011829
19:13:31|0.00011829
19:13:32|0.00011823
19:13:33|0.00011823
19:13:34|0.0001182
19:13:36|0.00011815
19:13:37|0.00011818
19:13:37|0.00011821
19:13:39|0.00011821
19:13:40|0.00011824
19:13:40|0.00011832
19:13:41|0.00011832
19:13:42|0.00011828
19:13:43|0.00011828
19:13:44|0.00011828
19:13:45|0.00011828
19:13:46|0.00011828
19:13:47|0.00011833
19:13:48|0.00011833
19:13:49|0.00011833
19:13:50|0.00011833
19:13:51|0.00011828
19:13:52|0.0001183
19:13:53|0.00011831
19:13:54|0.00011833
19:13:55|0.00011831
19:13:56|0.00011831
19:13:57|0.00011825
19:13:58|0.00011825
19:13:59|0.00011825
19:14:01|0.00011835
19:14:02|0.00011836
19:14:03|0.00011836
19:14:04|0.00011835
19:14:05|0.00011835
19:14:07|0.00011837
19:14:09|0.00011841
19:14:09|0.00011841
19:14:11|0.00011841
19:14:12|0.00011842
19:14:13|0.00011847
19:14:14|0.00011847
19:14:15|0.00011835
19:14:17|0.0001182
19:14:17|0.0001182
19:14:19|0.0001182
19:14:19|0.00011821
19:14:20|0.0001183
19:14:22|0.0001183
19:14:22|0.0001183
19:14:25|0.00011819
19:14:25|0.00011819
19:14:26|0.0001181
19:14:27|0.0001181
19:14:28|0.00011831
19:14:30|0.00011831
19:14:31|0.00011813
19:14:32|0.00011813
19:14:33|0.00011817
19:14:34|0.00011816
19:14:35|0.00011819
19:14:36|0.00011818
19:14:37|0.00011818
19:14:38|0.00011818
19:14:39|0.00011817
19:14:40|0.00011809
19:14:41|0.00011815
19:14:42|0.00011815
19:14:43|0.00011815
19:14:44|0.00011811
19:14:45|0.000118
19:14:46|0.00011797
19:14:47|0.00011803
19:14:48|0.00011803
19:14:49|0.00011803
19:14:50|0.0001181
19:14:51|0.00011813
19:14:52|0.00011813
19:14:53|0.00011804
19:14:54|0.000118
19:14:55|0.000118
19:14:56|0.000118
19:14:57|0.000118
19:14:58|0.00011806
19:14:59|0.00011806
19:15:00|0.00011806
19:15:01|0.00011806
19:15:02|0.00011805
19:15:03|0.00011811
19:15:04|0.00011811
19:15:05|0.00011811
19:15:06|0.00011801
19:15:08|0.00011801
19:15:09|0.00011801
19:15:09|0.00011797
19:15:11|0.00011797
19:15:13|0.00011806
19:15:13|0.00011806
19:15:15|0.00011787
19:15:16|0.00011787
19:15:16|0.00011798
19:15:17|0.00011799
19:15:19|0.00011802
19:15:20|0.00011802
19:15:21|0.00011802
19:15:22|0.00011804
19:15:23|0.00011804
19:15:24|0.00011804
19:15:25|0.000118
19:15:25|0.00011797
19:15:27|0.00011786
19:15:28|0.00011781
19:15:29|0.0001178
19:15:30|0.00011771
19:15:31|0.00011771
19:15:32|0.00011773
19:15:32|0.00011779
19:15:34|0.00011779
19:15:35|0.00011779
19:15:36|0.00011792
19:15:37|0.00011783
19:15:38|0.00011783
19:15:39|0.00011784
19:15:40|0.00011791
19:15:41|0.00011796
19:15:42|0.00011796
19:15:43|0.00011787
19:15:44|0.00011787
19:15:45|0.00011789
19:15:46|0.00011789
19:15:46|0.00011794
19:15:48|0.000118
19:15:49|0.00011797
19:15:50|0.00011805
19:15:50|0.00011808
19:15:52|0.00011808
19:15:53|0.00011808
19:15:54|0.00011803
19:15:55|0.00011809
19:15:55|0.00011809
19:15:57|0.00011795
19:15:58|0.00011795
19:15:58|0.00011795
19:16:00|0.0001179
19:16:01|0.0001179
19:16:02|0.00011795
19:16:03|0.00011793
19:16:04|0.00011792
19:16:05|0.00011791
19:16:06|0.00011804
19:16:07|0.00011804
19:16:08|0.00011804
19:16:09|0.00011806
19:16:10|0.00011806
19:16:10|0.00011806
19:16:12|0.00011811
19:16:14|0.00011806
19:16:15|0.00011806
19:16:15|0.00011806
19:16:17|0.00011807
19:16:18|0.00011807
19:16:20|0.00011815
19:16:21|0.00011812
19:16:22|0.00011812
19:16:23|0.00011807
19:16:24|0.00011807
19:16:25|0.00011803
19:16:26|0.00011791
19:16:27|0.00011802
19:16:28|0.00011802
19:16:29|0.00011802
19:16:30|0.000118
19:16:31|0.000118
19:16:33|0.000118
19:16:34|0.000118
19:16:35|0.00011804
19:16:35|0.00011804
19:16:37|0.00011804
19:16:37|0.00011804
19:16:39|0.00011804
19:16:40|0.00011804
19:16:41|0.00011806
19:16:42|0.00011806
19:16:43|0.00011806
19:16:44|0.00011809
19:16:45|0.00011809
19:16:46|0.00011822
19:16:47|0.00011822
19:16:48|0.00011825
19:16:49|0.00011817
19:16:49|0.00011817
19:16:51|0.00011816
19:16:52|0.00011816
19:16:53|0.00011816
19:16:54|0.00011815
19:16:55|0.00011815
19:16:56|0.00011815
19:16:57|0.00011814
19:16:57|0.00011814
19:16:58|0.00011811
19:17:00|0.00011816
19:17:01|0.00011817
19:17:02|0.00011818
19:17:03|0.00011818
19:17:04|0.0001182
19:17:05|0.0001182
19:17:05|0.0001182
19:17:07|0.0001182
19:17:09|0.00011834
19:17:09|0.00011834
19:17:12|0.00011821
19:17:13|0.00011825
19:17:15|0.00011825
19:17:16|0.00011825
19:17:17|0.00011825
19:17:18|0.00011825
19:17:19|0.00011824
19:17:20|0.00011824
19:17:21|0.0001182
19:17:22|0.00011814
19:17:23|0.00011814
19:17:24|0.00011814
19:17:26|0.0001181
19:17:27|0.00011809
19:17:28|0.00011814
19:17:29|0.00011814
19:17:30|0.00011814
19:17:31|0.00011828
19:17:32|0.00011825
19:17:33|0.00011825
19:17:34|0.00011818
19:17:35|0.00011818
19:17:36|0.00011829
19:17:37|0.00011831
19:17:37|0.00011827
19:17:39|0.00011827
19:17:41|0.00011834
19:17:41|0.00011829
19:17:42|0.00011829
19:17:43|0.00011829
19:17:44|0.00011829
19:17:45|0.00011829
19:17:46|0.00011827
19:17:48|0.00011827
19:17:48|0.00011827
19:17:50|0.00011829
19:17:51|0.00011839
19:17:51|0.00011836
19:17:53|0.00011836
19:17:53|0.00011836
19:17:55|0.00011836
19:17:55|0.0001184
19:17:57|0.0001184
19:17:57|0.0001184
19:17:58|0.00011836
19:17:59|0.00011836
19:18:00|0.00011836
19:18:02|0.00011836
19:18:03|0.00011839
19:18:03|0.00011839
19:18:05|0.00011839
19:18:05|0.00011839
19:18:07|0.00011839
19:18:07|0.00011829
19:18:09|0.00011829
19:18:11|0.00011829
19:18:12|0.00011839
19:18:13|0.00011839
19:18:14|0.00011839
19:18:15|0.00011831
19:18:16|0.00011831
19:18:17|0.00011831
19:18:18|0.00011837
19:18:19|0.00011837
19:18:20|0.00011826
19:18:22|0.00011831
19:18:24|0.00011831
19:18:24|0.00011837
19:18:25|0.00011837
19:18:27|0.00011828
19:18:27|0.00011828
19:18:29|0.00011823
19:18:29|0.00011835
19:18:30|0.00011835
19:18:31|0.00011835
19:18:33|0.00011838
19:18:34|0.0001184
19:18:34|0.0001183
19:18:35|0.0001184
19:18:36|0.0001184
19:18:37|0.0001184
19:18:38|0.00011839
19:18:39|0.00011839
19:18:41|0.00011839
19:18:42|0.00011841
19:18:42|0.00011846
19:18:45|0.0001186
19:18:45|0.00011859
19:18:46|0.00011867
19:18:47|0.0001186
19:18:49|0.00011863
19:18:50|0.00011863
19:18:51|0.00011858
19:18:52|0.00011858
19:18:53|0.00011858
19:18:54|0.00011862
19:18:55|0.00011862
19:18:56|0.00011858
19:18:57|0.00011852
19:18:58|0.00011852
19:18:59|0.00011848
19:19:00|0.00011852
19:19:01|0.00011852
19:19:02|0.00011852
19:19:03|0.00011858
19:19:04|0.00011851
19:19:05|0.00011851
19:19:06|0.00011851
19:19:07|0.00011851
19:19:08|0.00011851
19:19:09|0.00011852
19:19:10|0.0001185
19:19:12|0.0001185
19:19:13|0.00011849
19:19:14|0.00011849
19:19:15|0.00011848
19:19:17|0.00011848
19:19:18|0.00011846
19:19:18|0.00011846
19:19:20|0.00011846
19:19:21|0.00011848
19:19:22|0.00011842
19:19:24|0.00011849
19:19:24|0.00011848
19:19:25|0.00011848
19:19:26|0.00011848
19:19:27|0.00011848
19:19:28|0.00011848
19:19:29|0.00011852
19:19:30|0.00011852
19:19:31|0.00011848
19:19:32|0.00011848
19:19:34|0.00011848
19:19:34|0.00011852
19:19:35|0.00011852
19:19:36|0.00011853
19:19:37|0.00011853
19:19:39|0.00011855
19:19:39|0.00011857
19:19:40|0.00011857
19:19:41|0.00011863
19:19:42|0.00011863
19:19:43|0.00011856
19:19:44|0.00011859
19:19:45|0.00011859
19:19:46|0.00011859
19:19:47|0.00011862
19:19:48|0.00011862
19:19:49|0.00011862
19:19:50|0.00011859
19:19:51|0.00011859
19:19:52|0.00011859
19:19:54|0.00011864
19:19:54|0.00011864
19:19:55|0.00011864
19:19:56|0.00011864
19:19:57|0.00011864
19:19:58|0.00011864
19:19:59|0.00011864
19:20:00|0.00011866
19:20:01|0.00011868
19:20:02|0.00011871
19:20:03|0.00011872
19:20:04|0.00011865
19:20:05|0.0001187
19:20:06|0.00011871
19:20:08|0.00011871
19:20:08|0.00011871
19:20:09|0.00011866
19:20:10|0.00011866
19:20:12|0.00011866
19:20:14|0.00011866
19:20:16|0.00011866
19:20:17|0.00011866
19:20:19|0.0001187
19:20:19|0.0001187
19:20:21|0.0001187
19:20:22|0.00011871
19:20:23|0.00011871
19:20:24|0.00011872
19:20:25|0.00011883
19:20:26|0.00011885
19:20:27|0.00011885
19:20:28|0.00011883
19:20:29|0.00011883
19:20:30|0.00011882
19:20:31|0.00011882
19:20:32|0.00011886
19:20:33|0.00011886
19:20:34|0.00011903
19:20:35|0.00011891
19:20:36|0.00011891
19:20:37|0.00011892
19:20:38|0.00011909
19:20:39|0.00011909
19:20:40|0.00011909
19:20:41|0.00011907
19:20:42|0.00011918
19:20:43|0.00011913
19:20:44|0.00011907
19:20:45|0.00011911
19:20:46|0.00011917
19:20:47|0.00011911
19:20:48|0.00011904
19:20:49|0.00011909
19:20:50|0.000119
19:20:51|0.00011903
19:20:52|0.00011899
19:20:53|0.00011908
19:20:54|0.00011908
19:20:55|0.00011903
19:20:56|0.00011906
19:20:57|0.00011908
19:20:58|0.00011905
19:20:59|0.00011903
19:21:00|0.000119
19:21:01|0.00011907
19:21:02|0.00011909
19:21:03|0.00011905
19:21:04|0.00011905
19:21:05|0.0001191
19:21:06|0.00011911
19:21:07|0.00011913
19:21:08|0.0001191
19:21:09|0.00011915
19:21:10|0.00011915
19:21:11|0.00011915
19:21:12|0.00011913
19:21:13|0.00011913
19:21:14|0.00011911
19:21:16|0.00011916
19:21:18|0.00011918
19:21:19|0.00011915
19:21:20|0.00011912
19:21:20|0.00011908
19:21:22|0.00011916
19:21:23|0.00011918
19:21:25|0.00011909
19:21:25|0.00011912
19:21:27|0.00011912
19:21:28|0.00011906
19:21:29|0.00011906
19:21:30|0.0001191
19:21:31|0.00011918
19:21:32|0.00011908
19:21:33|0.00011908
19:21:34|0.00011908
19:21:35|0.00011917
19:21:36|0.00011918
19:21:37|0.00011914
19:21:38|0.00011909
19:21:39|0.00011909
19:21:40|0.00011913
19:21:41|0.00011916
19:21:42|0.00011918
19:21:43|0.00011918
19:21:44|0.00011914
19:21:45|0.00011914
19:21:46|0.00011919
19:21:47|0.00011917
19:21:48|0.00011912
19:21:49|0.00011912
19:21:50|0.0001192
19:21:51|0.0001192
19:21:52|0.00011923
19:21:53|0.00011923
19:21:54|0.00011914
19:21:55|0.00011914
19:21:56|0.00011914
19:21:57|0.00011914
19:21:58|0.0001191
19:21:59|0.00011915
19:22:00|0.00011917
19:22:01|0.00011918
19:22:02|0.00011923
19:22:03|0.00011919
19:22:04|0.00011917
19:22:05|0.00011917
19:22:06|0.00011917
19:22:07|0.00011919
19:22:08|0.0001192
19:22:09|0.0001192
19:22:10|0.0001192
19:22:11|0.0001192
19:22:12|0.0001192
19:22:14|0.00011923
19:22:15|0.00011924
19:22:16|0.00011924
19:22:17|0.00011924
19:22:19|0.00011925
19:22:20|0.00011921
19:22:22|0.00011914
19:22:23|0.00011905
19:22:24|0.00011905
19:22:25|0.00011899
19:22:26|0.00011892
19:22:27|0.00011901
19:22:28|0.00011901
19:22:29|0.00011907
19:22:30|0.00011911
19:22:31|0.00011911
19:22:32|0.00011909
19:22:33|0.00011907
19:22:34|0.00011909
19:22:35|0.00011913
19:22:36|0.00011908
19:22:37|0.00011898
19:22:38|0.00011895
19:22:40|0.00011902
19:22:40|0.0001189
19:22:41|0.00011883
19:22:42|0.00011873
19:22:43|0.00011881
19:22:44|0.00011881
19:22:45|0.00011874
19:22:46|0.00011874
19:22:47|0.00011867
19:22:48|0.00011878
19:22:50|0.00011872
19:22:51|0.00011876
19:22:51|0.00011882
19:22:52|0.00011878
19:22:53|0.00011871
19:22:54|0.00011868
19:22:55|0.00011868
19:22:56|0.00011868
19:22:58|0.00011865
19:22:58|0.00011864
19:22:59|0.00011863
19:23:01|0.0001187
19:23:02|0.0001187
19:23:02|0.00011866
19:23:03|0.00011863
19:23:04|0.00011863
19:23:05|0.00011878
19:23:06|0.00011878
19:23:07|0.00011863
19:23:08|0.00011863
19:23:09|0.00011851
19:23:11|0.00011868
19:23:11|0.00011868
19:23:12|0.00011868
19:23:14|0.00011864
19:23:14|0.00011858
19:23:16|0.00011855
19:23:17|0.00011855
19:23:19|0.00011851
19:23:21|0.00011838
19:23:22|0.00011841
19:23:24|0.00011843
19:23:24|0.00011843
19:23:26|0.00011835
19:23:26|0.00011828
19:23:28|0.00011823
19:23:29|0.0001182
19:23:30|0.00011822
19:23:31|0.0001183
19:23:32|0.00011836
19:23:33|0.00011836
19:23:34|0.00011848
19:23:35|0.00011839
19:23:36|0.00011847
19:23:37|0.00011843
19:23:38|0.0001184
19:23:40|0.0001184
19:23:40|0.00011836
19:23:41|0.0001184
19:23:42|0.00011843
19:23:43|0.00011861
19:23:44|0.00011852
19:23:45|0.00011851
19:23:46|0.00011848
19:23:47|0.00011848
19:23:48|0.0001185
19:23:49|0.00011855
19:23:51|0.00011851
19:23:52|0.00011862
19:23:53|0.00011858
19:23:54|0.00011863
19:23:55|0.00011858
19:23:56|0.00011858
19:23:57|0.00011858
19:23:58|0.00011858
19:23:59|0.00011854
19:24:00|0.00011852
19:24:01|0.00011852
19:24:02|0.00011852
19:24:03|0.00011854
19:24:04|0.00011854
19:24:05|0.00011855
19:24:06|0.00011855
19:24:07|0.00011859
19:24:08|0.00011859
19:24:09|0.00011859
19:24:10|0.00011859
19:24:11|0.00011858
19:24:12|0.00011867
19:24:13|0.00011864
19:24:14|0.00011875
19:24:15|0.00011886
19:24:17|0.00011894
19:24:19|0.00011885
19:24:19|0.00011885
19:24:21|0.00011876
19:24:22|0.0001187
19:24:22|0.00011867
19:24:24|0.00011864
19:24:25|0.00011868
19:24:26|0.00011871
19:24:27|0.00011871
19:24:29|0.00011871
19:24:29|0.00011871
19:24:30|0.00011871
19:24:31|0.00011882
19:24:32|0.00011881
19:24:34|0.00011886
19:24:34|0.00011894
19:24:35|0.0001189
19:24:36|0.0001189
19:24:37|0.0001189
19:24:39|0.00011897
19:24:39|0.00011905
19:24:40|0.00011912
19:24:41|0.00011919
19:24:42|0.000119
19:24:43|0.00011922
19:24:44|0.00011922
19:24:46|0.00011922
19:24:47|0.00011917
19:24:48|0.00011912
19:24:49|0.00011904
19:24:50|0.00011892
19:24:51|0.00011892
19:24:52|0.00011898
19:24:53|0.00011891
19:24:54|0.00011885
19:24:55|0.00011885
19:24:56|0.00011896
19:24:57|0.00011896
19:24:58|0.00011892
19:24:59|0.00011892
19:25:00|0.00011896
19:25:01|0.00011896
19:25:03|0.00011905
19:25:03|0.00011906
19:25:05|0.00011906
19:25:06|0.00011897
19:25:07|0.00011895
19:25:08|0.00011896
19:25:10|0.00011897
19:25:11|0.00011905
19:25:11|0.00011905
19:25:12|0.000119
19:25:14|0.000119
19:25:14|0.00011908
19:25:16|0.00011907
19:25:18|0.00011921
19:25:19|0.00011926
19:25:21|0.00011918
19:25:22|0.00011918
19:25:23|0.00011918
19:25:24|0.00011918
19:25:25|0.00011918
19:25:26|0.00011919
19:25:27|0.00011919
19:25:28|0.00011925
19:25:29|0.00011925
19:25:30|0.00011921
19:25:30|0.00011921
19:25:33|0.00011923
19:25:34|0.00011909
19:25:35|0.00011918
19:25:35|0.00011915
19:25:36|0.00011916
19:25:38|0.00011916
19:25:38|0.00011924
19:25:39|0.00011923
19:25:40|0.00011917
19:25:41|0.00011922
19:25:43|0.00011914
19:25:44|0.00011914
19:25:45|0.00011908
19:25:46|0.00011907
19:25:47|0.00011898
19:25:48|0.00011898
19:25:48|0.00011893
19:25:50|0.000119
19:25:51|0.000119
19:25:51|0.00011899
19:25:52|0.00011901
19:25:54|0.00011904
19:25:55|0.00011904
19:25:56|0.00011904
19:25:57|0.00011914
19:25:58|0.00011914
19:25:59|0.00011919
19:26:00|0.00011905
19:26:00|0.00011905
19:26:02|0.00011919
19:26:02|0.00011919
19:26:04|0.00011922
19:26:04|0.00011921
19:26:06|0.00011918
19:26:07|0.00011918
19:26:08|0.0001192
19:26:09|0.00011925
19:26:10|0.00011931
19:26:10|0.00011931
19:26:12|0.00011934
19:26:13|0.00011939
19:26:14|0.00011944
19:26:15|0.00011945
19:26:16|0.00011939
19:26:17|0.00011937
19:26:19|0.00011937
19:26:21|0.00011932
19:26:21|0.00011932
19:26:22|0.00011938
19:26:24|0.00011937
19:26:25|0.00011942
19:26:26|0.00011944
19:26:27|0.00011943
19:26:28|0.00011946
19:26:29|0.00011942
19:26:30|0.00011939
19:26:31|0.00011943
19:26:32|0.00011945
19:26:33|0.00011951
19:26:35|0.00011951
19:26:35|0.00011946
19:26:37|0.00011941
19:26:38|0.00011938
19:26:39|0.00011932
19:26:40|0.00011945
19:26:41|0.00011945
19:26:42|0.00011943
19:26:43|0.00011949
19:26:43|0.00011943
19:26:44|0.00011954
19:26:45|0.00011954
19:26:46|0.00011947
19:26:48|0.00011948
19:26:49|0.00011941
19:26:50|0.00011941
19:26:51|0.00011947
19:26:52|0.00011947
19:26:52|0.00011947
19:26:54|0.00011947
19:26:55|0.00011953
19:26:56|0.00011943
19:26:58|0.00011946
19:26:59|0.00011928
19:27:00|0.0001194
19:27:02|0.00011955
19:27:02|0.00011955
19:27:03|0.00011955
19:27:04|0.00011955
19:27:05|0.00011955
19:27:06|0.00011955
19:27:07|0.00011955
19:27:08|0.00011955
19:27:09|0.0001195
19:27:10|0.00011955
19:27:11|0.00011955
19:27:12|0.00011949
19:27:13|0.00011949
19:27:14|0.00011949
19:27:15|0.00011949
19:27:16|0.00011947
19:27:17|0.0001193
19:27:19|0.00011927
19:27:20|0.00011929
19:27:22|0.00011916
19:27:24|0.00011916
19:27:25|0.00011929
19:27:26|0.00011929
19:27:27|0.00011936
19:27:27|0.00011942
19:27:30|0.00011942
19:27:31|0.00011955
19:27:32|0.00011943
19:27:33|0.0001195
19:27:34|0.00011941
19:27:35|0.00011941
19:27:36|0.00011941
19:27:37|0.00011939
19:27:38|0.00011938
19:27:39|0.00011942
19:27:40|0.00011937
19:27:41|0.0001195
19:27:42|0.0001195
19:27:43|0.0001195
19:27:44|0.0001195
19:27:45|0.00011946
19:27:46|0.0001195
19:27:47|0.0001195
19:27:49|0.00011952
19:27:49|0.00011948
19:27:51|0.00011961
19:27:52|0.00011949
19:27:53|0.00011949
19:27:54|0.00011949
19:27:55|0.00011949
19:27:56|0.00011948
19:27:57|0.00011952
19:27:58|0.00011948
19:27:59|0.00011948
19:28:00|0.00011948
19:28:01|0.00011948
19:28:02|0.00011948
19:28:03|0.00011948
19:28:04|0.00011948
19:28:05|0.00011948
19:28:06|0.00011954
19:28:07|0.00011958
19:28:08|0.00011963
19:28:09|0.0001196
19:28:10|0.00011958
19:28:12|0.00011963
19:28:13|0.0001196
19:28:13|0.0001196
19:28:15|0.00011959
19:28:15|0.00011959
19:28:17|0.00011965
19:28:18|0.00011965
19:28:19|0.00011965
19:28:20|0.00011968
19:28:22|0.00011969
19:28:24|0.00011969
19:28:24|0.00011967
19:28:25|0.00011962
19:28:27|0.00011956
19:28:28|0.00011966
19:28:29|0.00011966
19:28:30|0.00011971
19:28:32|0.00011968
19:28:33|0.00011967
19:28:34|0.0001197
19:28:35|0.00011964
19:28:37|0.0001196
19:28:38|0.0001196
19:28:38|0.00011956
19:28:40|0.00011957
19:28:40|0.0001196
19:28:42|0.0001196
19:28:42|0.00011959
19:28:44|0.00011959
19:28:45|0.00011959
19:28:45|0.00011959
19:28:47|0.00011957
19:28:47|0.00011962
19:28:48|0.0001196
19:28:49|0.00011955
19:28:50|0.0001195
19:28:52|0.0001195
19:28:53|0.00011959
19:28:54|0.00011959
19:28:54|0.00011964
19:28:55|0.00011969
19:28:56|0.0001197
19:28:57|0.00011964
19:28:58|0.00011971
19:29:00|0.00011971
19:29:00|0.00011971
19:29:02|0.00011975
19:29:04|0.00011972
19:29:04|0.00011971
19:29:05|0.00011971
19:29:06|0.00011976
19:29:07|0.00011975
19:29:08|0.00011972
19:29:09|0.00011971
19:29:11|0.00011982
19:29:12|0.00011982
19:29:12|0.00011982
19:29:13|0.00011982
19:29:15|0.00011979
19:29:16|0.00011979
19:29:16|0.00011976
19:29:17|0.00011975
19:29:19|0.0001198
19:29:19|0.00011983
19:29:22|0.00011979
19:29:22|0.00011984
19:29:24|0.00011984
19:29:25|0.00011984
19:29:27|0.00011981
19:29:28|0.00011984
19:29:28|0.00011984
19:29:30|0.00011992
19:29:31|0.00011987
19:29:32|0.00011989
19:29:33|0.00011984
19:29:34|0.00011988
19:29:36|0.00011987
19:29:37|0.00011983
19:29:38|0.00011982
19:29:39|0.00011988
19:29:39|0.00011991
19:29:41|0.0001199
19:29:42|0.00011982
19:29:43|0.00011989
19:29:44|0.0001198
19:29:45|0.0001198
19:29:45|0.0001198
19:29:46|0.00011988
19:29:48|0.00011989
19:29:48|0.0001199
19:29:50|0.00011992
19:29:50|0.00011992
19:29:51|0.00011993
19:29:52|0.00011993
19:29:54|0.00011994
19:29:55|0.00011999
19:29:55|0.00012001
19:29:56|0.00012001
19:29:58|0.00011999
19:29:59|0.00011997
19:29:59|0.00011993
19:30:00|0.00011993
19:30:01|0.00011998
19:30:02|0.00011998
19:30:04|0.00012
19:30:04|0.00011998
19:30:06|0.00012
19:30:07|0.00012005
19:30:07|0.00012002
19:30:08|0.00012002
19:30:11|0.00012015
19:30:11|0.00012015
19:30:12|0.00012016
19:30:13|0.00012017
19:30:14|0.0001202
19:30:15|0.00012016
19:30:16|0.00012015
19:30:17|0.00012014
19:30:18|0.00012014
19:30:19|0.00012015
19:30:20|0.00012018
19:30:22|0.00012016
19:30:24|0.00012011
19:30:25|0.00012011
19:30:26|0.00012018
19:30:26|0.0001201
19:30:28|0.0001201
19:30:29|0.00012012
19:30:30|0.00012009
19:30:30|0.00012009
19:30:32|0.00012015
19:30:32|0.00012004
19:30:34|0.00011992
19:30:34|0.00011999
19:30:37|0.00012005
19:30:38|0.00012009
19:30:38|0.00012019
19:30:40|0.00012019
19:30:41|0.00012019
19:30:41|0.00012022
19:30:43|0.00012022
19:30:44|0.00012022
19:30:44|0.00012022
19:30:45|0.00012027
19:30:47|0.00012031
19:30:47|0.0001202
19:30:48|0.00012015
19:30:50|0.00012032
19:30:51|0.00012031
19:30:52|0.00012024
19:30:52|0.00012027
19:30:53|0.00012027
19:30:54|0.00012021
19:30:56|0.00012021
19:30:57|0.00012021
19:30:57|0.00012021
19:30:59|0.00012019
19:30:59|0.00012007
19:31:00|0.00012006
19:31:01|0.00011994
19:31:03|0.00011981
19:31:03|0.00011971
19:31:04|0.00011975
19:31:05|0.00011954
19:31:06|0.00011965
19:31:07|0.00011971
19:31:09|0.00011975
19:31:09|0.00011984
19:31:11|0.00011984
19:31:11|0.00011971
19:31:13|0.00011972
19:31:13|0.00011972
19:31:16|0.00011971
19:31:16|0.00011971
19:31:17|0.00011971
19:31:18|0.00011965
19:31:19|0.00011968
19:31:20|0.00011968
19:31:21|0.00011972
19:31:23|0.00011972
19:31:25|0.00011978
19:31:27|0.0001198
19:31:29|0.0001198
19:31:30|0.00011984
19:31:30|0.00011984
19:31:32|0.00011984
19:31:33|0.00011984
19:31:33|0.00011984
19:31:34|0.00011984
19:31:36|0.00011993
19:31:36|0.0001199
19:31:37|0.00011989
19:31:38|0.00011984
19:31:40|0.00011984
19:31:40|0.00011984
19:31:41|0.00011986
19:31:42|0.00011984
19:31:43|0.00011991
19:31:44|0.00011991
19:31:45|0.00011986
19:31:47|0.00011986
19:31:47|0.00011989
19:31:48|0.00011992
19:31:49|0.00011993
19:31:51|0.00011993
19:31:52|0.00011993
19:31:52|0.00011993
19:31:54|0.00012004
19:31:55|0.00011996
19:31:55|0.00012004
19:31:56|0.00011995
19:31:57|0.00012002
19:31:59|0.00011997
19:31:59|0.00011999
19:32:00|0.00011999
19:32:02|0.00011999
19:32:02|0.00011994
19:32:03|0.00011994
19:32:05|0.00011997
19:32:05|0.00011997
19:32:06|0.00011997
19:32:08|0.00011997
19:32:09|0.00011997
19:32:09|0.00011989
19:32:11|0.00011989
19:32:11|0.00011989
19:32:13|0.00011992
19:32:14|0.00011996
19:32:14|0.00011998
19:32:15|0.00011998
19:32:17|0.00011991
19:32:17|0.00011994
19:32:18|0.00011994
19:32:19|0.00011996
19:32:21|0.00011996
19:32:22|0.00012002
19:32:24|0.00012012
19:32:25|0.0001202
19:32:27|0.00012006
19:32:28|0.00012021
19:32:30|0.00012016
19:32:32|0.00012016
19:32:33|0.00012016
19:32:33|0.0001202
19:32:35|0.0001202
19:32:36|0.00012021
19:32:36|0.00012022
19:32:38|0.00012022
19:32:39|0.00012025
19:32:40|0.00012028
19:32:42|0.00012028
19:32:42|0.00012028
19:32:43|0.00012029
19:32:44|0.00012025
19:32:45|0.0001202
19:32:47|0.00012029
19:32:47|0.00012021
19:32:49|0.00012027
19:32:50|0.00012027
19:32:51|0.00012037
19:32:52|0.00012036
19:32:53|0.0001204
19:32:54|0.00012036
19:32:55|0.00012032
19:32:56|0.00012023
19:32:57|0.00012038
19:32:58|0.0001203
19:32:59|0.00012041
19:33:01|0.00012038
19:33:01|0.00012035
19:33:02|0.00012037
19:33:03|0.00012039
19:33:04|0.00012039
19:33:05|0.00012037
19:33:06|0.00012041
19:33:07|0.0001204
19:33:08|0.00012045
19:33:09|0.00012045
19:33:10|0.00012057
19:33:11|0.00012056
19:33:12|0.00012054
19:33:13|0.00012061
19:33:14|0.00012059
19:33:15|0.00012059
19:33:16|0.00012058
19:33:17|0.00012057
19:33:18|0.00012053
19:33:19|0.00012053
19:33:20|0.00012059
19:33:21|0.00012052
19:33:22|0.00012047
19:33:23|0.00012042
19:33:25|0.00012043
19:33:27|0.0001204
19:33:28|0.00012041
19:33:30|0.00012045
19:33:31|0.00012045
19:33:31|0.00012045
19:33:34|0.00012045
19:33:35|0.00012054
19:33:37|0.0001204
19:33:38|0.0001204
19:33:39|0.0001204
19:33:40|0.0001204
19:33:41|0.00012044
19:33:42|0.00012044
19:33:43|0.00012046
19:33:44|0.00012055
19:33:45|0.00012053
19:33:46|0.00012058
19:33:47|0.00012059
19:33:48|0.00012059
19:33:49|0.00012063
19:33:51|0.00012058
19:33:51|0.00012057
19:33:53|0.00012074
19:33:53|0.00012059
19:33:54|0.00012066
19:33:56|0.00012066
19:33:57|0.00012066
19:33:58|0.00012075
19:33:59|0.00012076
19:33:59|0.00012065
19:34:00|0.00012073
19:34:01|0.00012065
19:34:02|0.00012068
19:34:03|0.00012068
19:34:04|0.00012071
19:34:05|0.00012084
19:34:06|0.00012084
19:34:08|0.00012073
19:34:08|0.00012073
19:34:09|0.00012073
19:34:10|0.00012073
19:34:11|0.00012073
19:34:12|0.00012073
19:34:14|0.00012074
19:34:14|0.00012074
19:34:15|0.00012086
19:34:17|0.00012078
19:34:18|0.0001208
19:34:19|0.00012092
19:34:20|0.00012083
19:34:21|0.00012091
19:34:22|0.00012093
19:34:23|0.00012095
19:34:24|0.00012095
19:34:26|0.00012098
19:34:28|0.00012097
19:34:29|0.00012096
19:34:30|0.00012097
19:34:32|0.00012094
19:34:32|0.00012101
19:34:34|0.00012103
19:34:35|0.00012107
19:34:36|0.00012098
19:34:37|0.00012099
19:34:37|0.00012097
19:34:38|0.00012091
19:34:41|0.00012086
19:34:41|0.00012086
19:34:42|0.0001209
19:34:43|0.0001209
19:34:44|0.00012088
19:34:45|0.00012088
19:34:46|0.00012078
19:34:47|0.00012076
19:34:48|0.00012078
19:34:49|0.0001208
19:34:50|0.00012067
19:34:51|0.00012058
19:34:52|0.00012058
19:34:53|0.00012071
19:34:54|0.00012071
19:34:55|0.00012071
19:34:56|0.00012076
19:34:57|0.00012076
19:34:58|0.00012073
19:34:59|0.00012089
19:35:00|0.00012089
19:35:01|0.00012079
19:35:03|0.00012082
19:35:03|0.00012086
19:35:04|0.00012086
19:35:05|0.00012086
19:35:06|0.00012086
19:35:07|0.00012086
19:35:09|0.00012098
19:35:10|0.00012098
19:35:11|0.000121
19:35:12|0.00012091
19:35:13|0.00012091
19:35:14|0.00012096
19:35:15|0.00012095
19:35:16|0.00012107
19:35:17|0.00012109
19:35:18|0.00012108
19:35:19|0.00012101
19:35:20|0.00012109
19:35:21|0.00012109
19:35:22|0.00012109
19:35:23|0.00012096
19:35:24|0.00012099
19:35:25|0.00012099
19:35:27|0.0001211
19:35:29|0.0001211
19:35:31|0.00012114
19:35:31|0.00012115
19:35:33|0.00012115
19:35:34|0.00012106
19:35:35|0.00012104
19:35:36|0.00012108
19:35:37|0.00012104
19:35:38|0.0001211
19:35:39|0.0001211
19:35:40|0.0001211
19:35:41|0.0001211
19:35:43|0.0001211
19:35:43|0.00012127
19:35:45|0.0001211
19:35:45|0.00012116
19:35:46|0.00012116
19:35:47|0.00012126
19:35:49|0.00012127
19:35:49|0.00012126
19:35:50|0.00012126
19:35:52|0.00012127
19:35:53|0.00012127
19:35:53|0.00012125
19:35:55|0.00012118
19:35:56|0.00012117
19:35:56|0.00012116
19:35:58|0.00012117
19:35:59|0.00012129
19:35:59|0.00012129
19:36:00|0.00012121
19:36:01|0.00012122
19:36:02|0.00012122
19:36:03|0.00012133
19:36:05|0.00012135
19:36:05|0.00012135
19:36:07|0.00012137
19:36:07|0.0001213
19:36:08|0.00012126
19:36:09|0.00012135
19:36:11|0.00012144
19:36:11|0.00012144
19:36:13|0.00012144
19:36:13|0.00012142
19:36:14|0.00012142
19:36:16|0.00012142
19:36:17|0.00012128
19:36:17|0.00012126
19:36:18|0.00012126
19:36:19|0.00012126
19:36:21|0.00012129
19:36:21|0.00012129
19:36:23|0.00012129
19:36:24|0.00012136
19:36:24|0.00012135
19:36:25|0.00012137
19:36:27|0.00012137
19:36:29|0.0001213
19:36:30|0.00012133
19:36:31|0.00012126
19:36:33|0.00012126
19:36:34|0.00012132
19:36:36|0.00012116
19:36:37|0.00012112
19:36:38|0.00012117
19:36:39|0.00012111
19:36:40|0.00012111
19:36:41|0.00012124
19:36:42|0.00012118
19:36:42|0.00012129
19:36:44|0.00012122
19:36:45|0.00012122
19:36:46|0.0001213
19:36:47|0.0001213
19:36:48|0.0001213
19:36:49|0.00012133
19:36:50|0.00012131
19:36:51|0.00012131
19:36:52|0.00012131
19:36:53|0.00012131
19:36:54|0.00012132
19:36:54|0.00012139
19:36:55|0.00012137
19:36:57|0.00012148
19:36:57|0.00012148
19:36:59|0.00012135
19:37:00|0.00012143
19:37:00|0.00012141
19:37:02|0.00012145
19:37:03|0.00012131
19:37:05|0.00012144
19:37:06|0.00012137
19:37:06|0.0001214
19:37:08|0.00012134
19:37:09|0.00012135
19:37:10|0.00012136
19:37:11|0.00012136
19:37:11|0.00012137
19:37:13|0.00012144
19:37:14|0.00012142
19:37:15|0.00012142
19:37:16|0.00012144
19:37:16|0.00012151
19:37:18|0.00012151
19:37:19|0.00012148
19:37:19|0.00012147
19:37:21|0.00012147
19:37:22|0.00012167
19:37:23|0.00012161
19:37:24|0.00012162
19:37:25|0.00012168
19:37:27|0.00012166
19:37:28|0.00012163
19:37:30|0.00012158
19:37:32|0.00012164
19:37:32|0.00012147
19:37:34|0.00012159
19:37:34|0.00012155
19:37:36|0.00012157
19:37:37|0.00012162
19:37:38|0.00012152
19:37:39|0.00012158
19:37:40|0.00012158
19:37:41|0.00012163
19:37:42|0.00012162
19:37:43|0.00012156
19:37:45|0.00012156
19:37:46|0.00012156
19:37:46|0.00012156
19:37:47|0.00012174
19:37:48|0.00012174
19:37:49|0.00012174
19:37:50|0.00012174
19:37:52|0.00012169
19:37:52|0.00012166
19:37:53|0.00012173
19:37:54|0.00012184
19:37:55|0.00012167
19:37:57|0.0001218
19:37:58|0.0001218
19:37:59|0.00012189
19:38:00|0.00012191
19:38:01|0.00012183
19:38:02|0.00012184
19:38:03|0.00012184
19:38:04|0.00012181
19:38:05|0.00012178
19:38:06|0.00012179
19:38:07|0.00012166
19:38:08|0.00012164
19:38:09|0.00012169
19:38:10|0.00012167
19:38:11|0.00012162
19:38:12|0.0001217
19:38:13|0.00012171
19:38:14|0.00012172
19:38:15|0.00012159
19:38:16|0.00012151
19:38:17|0.00012155
19:38:18|0.00012148
19:38:19|0.00012141
19:38:21|0.00012142
19:38:22|0.00012145
19:38:23|0.00012145
19:38:24|0.00012141
19:38:25|0.00012142
19:38:26|0.00012145
19:38:27|0.00012152
19:38:28|0.00012151
19:38:29|0.00012153
19:38:31|0.00012156
19:38:33|0.00012145
19:38:33|0.00012147
19:38:35|0.00012137
19:38:37|0.00012137
19:38:37|0.00012141
19:38:38|0.00012145
19:38:40|0.00012145
19:38:41|0.0001214
19:38:42|0.0001214
19:38:43|0.00012137
19:38:44|0.00012145
19:38:45|0.00012138
19:38:46|0.00012145
19:38:47|0.00012152
19:38:48|0.00012152
19:38:49|0.00012155
19:38:50|0.00012148
19:38:51|0.00012148
19:38:53|0.00012141
19:38:54|0.00012155
19:38:54|0.00012138
19:38:55|0.00012113
19:38:57|0.00012103
19:38:57|0.00012105
19:38:59|0.00012105
19:38:59|0.00012097
19:39:00|0.0001211
19:39:02|0.0001211
19:39:02|0.00012114
19:39:03|0.00012112
19:39:04|0.00012103
19:39:05|0.00012094
19:39:07|0.00012087
19:39:07|0.00012075
19:39:08|0.00012088
19:39:09|0.00012088
19:39:11|0.00012083
19:39:11|0.00012083
19:39:14|0.00012061
19:39:14|0.00012065
19:39:15|0.0001208
19:39:16|0.00012072
19:39:17|0.00012072
19:39:18|0.00012069
19:39:19|0.00012065
19:39:20|0.0001206
19:39:21|0.00012051
19:39:22|0.00012061
19:39:23|0.00012046
19:39:24|0.00012042
19:39:25|0.00012042
19:39:26|0.00012054
19:39:27|0.00012065
19:39:28|0.00012069
19:39:29|0.00012051
19:39:31|0.00012051
19:39:33|0.00012062
19:39:34|0.00012062
19:39:36|0.00012066
19:39:37|0.00012053
19:39:38|0.0001207
19:39:39|0.00012069
19:39:40|0.00012069
19:39:41|0.0001207
19:39:42|0.0001207
19:39:44|0.00012077
19:39:45|0.00012086
19:39:45|0.00012092
19:39:47|0.00012075
19:39:49|0.0001209
19:39:49|0.000121
19:39:50|0.00012105
19:39:51|0.00012091
19:39:52|0.00012091
19:39:53|0.00012089
19:39:54|0.000121
19:39:56|0.00012079
19:39:56|0.00012079
19:39:57|0.00012086
19:39:58|0.00012086
19:39:59|0.00012082
19:40:02|0.00012088
19:40:02|0.00012088
19:40:03|0.0001208
19:40:05|0.00012076
19:40:06|0.00012081
19:40:07|0.00012074
19:40:08|0.00012084
19:40:09|0.00012075
19:40:10|0.00012075
19:40:11|0.00012075
19:40:12|0.00012066
19:40:13|0.00012066
19:40:14|0.00012051
19:40:15|0.00012051
19:40:16|0.00012088
19:40:17|0.00012065
19:40:18|0.00012065
19:40:19|0.00012047
19:40:20|0.00012052
19:40:21|0.00012048
19:40:22|0.00012057
19:40:23|0.00012056
19:40:24|0.00012046
19:40:25|0.00012049
19:40:26|0.00012041
19:40:27|0.00012029
19:40:28|0.00012014
19:40:29|0.00012018
19:40:30|0.00012019
19:40:31|0.00012016
19:40:33|0.00012015
19:40:35|0.0001202
19:40:36|0.00012015
19:40:38|0.00012011
19:40:38|0.00011992
19:40:39|0.00011989
19:40:40|0.00011993
19:40:42|0.00011993
19:40:43|0.00012003
19:40:45|0.00012
19:40:46|0.00012007
19:40:47|0.00012004
19:40:47|0.00012004
19:40:49|0.00011999
19:40:50|0.00012003
19:40:50|0.00012003
19:40:52|0.00012003
19:40:53|0.00012003
19:40:54|0.00012
19:40:55|0.00011995
19:40:56|0.00012
19:40:56|0.00012
19:40:57|0.00012
19:40:59|0.00012
19:41:00|0.00012001
19:41:01|0.00012005
19:41:01|0.00012007
19:41:03|0.00012011
19:41:04|0.00012009
19:41:05|0.00012016
19:41:06|0.00012008
19:41:07|0.00012014
19:41:08|0.00012016
19:41:09|0.00012028
19:41:10|0.00012031
19:41:11|0.00012034
19:41:12|0.00012034
19:41:13|0.00012031
19:41:14|0.00012031
19:41:15|0.00012027
19:41:16|0.00012023
19:41:17|0.00012019
19:41:18|0.00012019
19:41:19|0.00012024
19:41:20|0.00012023
19:41:21|0.00012023
19:41:22|0.00012021
19:41:23|0.00012021
19:41:24|0.00012033
19:41:25|0.00012021
19:41:26|0.00012021
19:41:27|0.00012021
19:41:28|0.00012021
19:41:29|0.00012028
19:41:30|0.00012031
19:41:31|0.00012031
19:41:32|0.00012038
19:41:34|0.0001201
19:41:36|0.00012028
19:41:37|0.00012026
19:41:37|0.00012027
19:41:38|0.00012021
19:41:40|0.00012019
19:41:40|0.00012021
19:41:42|0.00012021
19:41:43|0.0001202
19:41:44|0.00012021
19:41:44|0.00012021
19:41:46|0.00012021
19:41:47|0.00012028
19:41:48|0.00012024
19:41:49|0.00012021
19:41:50|0.00012026
19:41:51|0.00012021
19:41:52|0.00012023
19:41:53|0.00012024
19:41:54|0.00012024
19:41:55|0.00012024
19:41:55|0.00012019
19:41:57|0.00012019
19:41:58|0.00012019
19:41:59|0.00012019
19:42:00|0.00012011
19:42:01|0.00012013
19:42:02|0.00012012
19:42:04|0.00012016
19:42:04|0.00012016
19:42:06|0.00012023
19:42:07|0.0001203
19:42:08|0.0001203
19:42:08|0.0001203
19:42:09|0.00012031
19:42:11|0.00012037
19:42:11|0.00012037
19:42:12|0.00012058
19:42:13|0.00012045
19:42:15|0.00012045
19:42:16|0.00012045
19:42:17|0.00012045
19:42:18|0.00012046
19:42:19|0.00012055
19:42:20|0.00012047
19:42:21|0.00012047
19:42:21|0.00012047
19:42:23|0.0001206
19:42:25|0.0001206
19:42:25|0.00012052
19:42:26|0.00012054
19:42:27|0.00012052
19:42:28|0.00012052
19:42:29|0.00012048
19:42:30|0.00012048
19:42:31|0.00012048
19:42:32|0.00012048
19:42:34|0.00012048
19:42:36|0.00012048
19:42:37|0.00012047
19:42:38|0.0001204
19:42:39|0.0001204
19:42:40|0.00012047
19:42:42|0.00012047
19:42:44|0.00012063
19:42:44|0.00012053
19:42:45|0.00012058
19:42:47|0.00012058
19:42:49|0.00012055
19:42:49|0.0001205
19:42:50|0.0001205
19:42:51|0.0001205
19:42:52|0.0001205
19:42:54|0.00012051
19:42:55|0.00012051
19:42:56|0.00012051
19:42:57|0.00012054
19:42:58|0.00012054
19:42:59|0.00012051
19:43:00|0.0001205
19:43:01|0.00012049
19:43:02|0.00012049
19:43:03|0.00012049
19:43:04|0.00012042
19:43:05|0.0001204
19:43:06|0.00012035
19:43:07|0.00012043
19:43:08|0.00012035
19:43:09|0.00012035
19:43:10|0.00012035
19:43:11|0.00012032
19:43:12|0.00012032
19:43:13|0.00012036
19:43:14|0.00012034
19:43:15|0.00012034
19:43:16|0.00012032
19:43:17|0.00012032
19:43:18|0.00012032
19:43:19|0.00012032
19:43:20|0.00012036
19:43:21|0.00012037
19:43:22|0.00012037
19:43:23|0.00012037
19:43:24|0.00012037
19:43:25|0.00012038
19:43:26|0.00012032
19:43:27|0.00012032
19:43:28|0.00012037
19:43:29|0.00012037
19:43:30|0.00012037
19:43:31|0.00012037
19:43:32|0.00012037
19:43:33|0.0001203
19:43:34|0.00012007
19:43:36|0.00012008
19:43:38|0.00012008
19:43:39|0.00012008
19:43:40|0.00012009
19:43:42|0.00012009
19:43:44|0.00011997
19:43:45|0.00011997
19:43:46|0.00011998
19:43:46|0.00012008
19:43:48|0.00012018
19:43:49|0.00012013
19:43:50|0.00012014
19:43:51|0.00012003
19:43:52|0.00011992
19:43:53|0.00011992
19:43:54|0.00011997
19:43:54|0.00012006
19:43:56|0.00012006
19:43:56|0.00012006
19:43:59|0.00012
19:43:59|0.00012002
19:44:01|0.00012002
19:44:01|0.00012002
19:44:04|0.00012007
19:44:04|0.00012013
19:44:05|0.00012013
19:44:06|0.00012013
19:44:07|0.00012013
19:44:09|0.0001201
19:44:09|0.00012026
19:44:10|0.00012018
19:44:11|0.00012018
19:44:12|0.00012019
19:44:13|0.00012022
19:44:14|0.00012016
19:44:15|0.00012018
19:44:16|0.00012017
19:44:17|0.00012017
19:44:18|0.00012014
19:44:19|0.00012012
19:44:20|0.00012012
19:44:21|0.00012012
19:44:22|0.00012004
19:44:23|0.00012004
19:44:24|0.00012004
19:44:25|0.00012004
19:44:26|0.00012004
19:44:27|0.00012031
19:44:28|0.00012031
19:44:29|0.00012034
19:44:30|0.00012042
19:44:31|0.00012038
19:44:32|0.00012043
19:44:33|0.00012047
19:44:35|0.00012032
19:44:36|0.00012032
19:44:38|0.00012032
19:44:40|0.00012032
19:44:41|0.00012032
19:44:41|0.00012032
19:44:43|0.00012029
19:44:44|0.00012029
19:44:44|0.00012029
19:44:45|0.0001203
19:44:46|0.0001203
19:44:47|0.0001203
19:44:49|0.00012025
19:44:50|0.00012025
19:44:51|0.00012025
19:44:52|0.00012025
19:44:53|0.00012024
19:44:53|0.00012016
19:44:54|0.00012007
19:44:55|0.00012007
19:44:57|0.00012007
19:44:58|0.00012007
19:44:59|0.00012007
19:45:00|0.00012005
19:45:01|0.00012
19:45:02|0.00012
19:45:04|0.00012
19:45:04|0.00012005
19:45:06|0.0001201
19:45:07|0.00012011
19:45:08|0.00012015
19:45:09|0.00012015
19:45:10|0.00012015
19:45:11|0.00012003
19:45:12|0.00012003
19:45:13|0.00012001
19:45:14|0.00011999
19:45:15|0.00011999
19:45:16|0.00011999
19:45:17|0.00011999
19:45:18|0.00011999
19:45:19|0.00011998
19:45:20|0.00012011
19:45:22|0.00012011
19:45:23|0.00012011
19:45:24|0.00012007
19:45:25|0.00012007
19:45:25|0.00012017
19:45:27|0.0001204
19:45:29|0.00012028
19:45:29|0.00012031
19:45:30|0.00012031
19:45:31|0.0001203
19:45:32|0.0001203
19:45:34|0.00012038
19:45:35|0.00012039
19:45:36|0.00012039
19:45:38|0.00012037
19:45:40|0.00012033
19:45:41|0.00012035
19:45:41|0.00012035
19:45:43|0.00012035
19:45:45|0.00012035
19:45:45|0.0001204
19:45:46|0.00012026
19:45:47|0.0001204
19:45:48|0.0001204
19:45:49|0.0001204
19:45:50|0.00012048
19:45:52|0.0001205
19:45:53|0.0001205
19:45:54|0.0001205
19:45:55|0.0001205
19:45:56|0.00012044
19:45:57|0.0001204
19:45:58|0.0001204
19:45:59|0.00012033
19:46:00|0.00012034
19:46:01|0.00012021
19:46:03|0.00012025
19:46:03|0.00012025
19:46:05|0.00012025
19:46:05|0.00012025
19:46:07|0.00012025
19:46:08|0.00012025
19:46:09|0.00012025
19:46:09|0.00012025
19:46:11|0.00012025
19:46:12|0.00012039
19:46:12|0.00012037
19:46:14|0.0001204
19:46:15|0.00012043
19:46:15|0.00012052
19:46:17|0.00012052
19:46:18|0.00012052
19:46:19|0.00012061
19:46:20|0.0001206
19:46:21|0.00012068
19:46:22|0.0001206
19:46:23|0.00012059
19:46:24|0.00012059
19:46:24|0.00012059
19:46:26|0.00012066
19:46:27|0.00012034
19:46:29|0.00012046
19:46:29|0.00012062
19:46:30|0.00012045
19:46:31|0.00012045
19:46:32|0.00012069
19:46:33|0.00012066
19:46:35|0.00012073
19:46:36|0.0001207
19:46:36|0.00012069
19:46:39|0.00012069
19:46:41|0.00012053
19:46:41|0.00012082
19:46:43|0.00012082
19:46:44|0.00012078
19:46:45|0.00012061
19:46:46|0.00012059
19:46:48|0.00012058
19:46:49|0.00012057
19:46:51|0.00012064
19:46:52|0.00012065
19:46:53|0.00012065
19:46:54|0.00012099
19:46:54|0.00012137
19:46:56|0.00012126
19:46:57|0.00012125
19:46:57|0.0001212
19:46:59|0.00012108
19:46:59|0.00012108
19:47:00|0.00012124
19:47:01|0.00012109
19:47:02|0.00012111
19:47:04|0.00012111
19:47:06|0.00012113
19:47:06|0.00012113
19:47:08|0.00012116
19:47:09|0.00012115
19:47:09|0.0001212
19:47:10|0.0001212
19:47:11|0.0001212
19:47:13|0.00012129
19:47:13|0.00012128
19:47:14|0.00012133
19:47:15|0.00012133
19:47:16|0.00012128
19:47:17|0.00012133
19:47:18|0.00012132
19:47:19|0.00012132
19:47:20|0.00012135
19:47:22|0.00012138
19:47:22|0.00012135
19:47:24|0.00012127
19:47:24|0.00012127
19:47:25|0.00012127
19:47:26|0.00012113
19:47:27|0.00012123
19:47:28|0.00012132
19:47:30|0.00012133
19:47:30|0.00012133
19:47:31|0.00012139
19:47:32|0.00012139
19:47:33|0.00012137
19:47:34|0.00012144
19:47:35|0.00012147
19:47:37|0.00012156
19:47:37|0.00012151
19:47:40|0.00012151
19:47:41|0.0001214
19:47:42|0.00012139
19:47:43|0.00012143
19:47:45|0.00012148
19:47:46|0.00012148
19:47:47|0.00012158
19:47:48|0.00012158
19:47:48|0.00012154
19:47:50|0.00012154
19:47:51|0.00012154
19:47:52|0.00012154
19:47:53|0.00012145
19:47:54|0.00012145
19:47:55|0.00012145
19:47:56|0.00012145
19:47:58|0.00012179
19:47:58|0.00012149
19:48:00|0.00012145
19:48:01|0.00012145
19:48:01|0.00012149
19:48:02|0.00012149
19:48:04|0.00012149
19:48:05|0.00012146
19:48:05|0.00012148
19:48:06|0.00012141
19:48:08|0.00012141
19:48:09|0.00012141
19:48:10|0.00012141
19:48:10|0.00012137
19:48:11|0.00012126
19:48:12|0.00012134
19:48:15|0.00012135
19:48:15|0.00012135
19:48:16|0.00012129
19:48:17|0.00012141
19:48:18|0.00012116
19:48:19|0.00012127
19:48:20|0.00012124
19:48:21|0.00012125
19:48:23|0.00012127
19:48:23|0.00012129
19:48:24|0.00012129
19:48:25|0.00012117
19:48:26|0.00012104
19:48:27|0.00012091
19:48:28|0.00012074
19:48:29|0.00012074
19:48:30|0.00012074
19:48:31|0.00012074
19:48:32|0.00012093
19:48:33|0.00012093
19:48:34|0.00012092
19:48:35|0.00012092
19:48:36|0.00012092
19:48:37|0.00012096
19:48:38|0.00012091
19:48:40|0.00012091
19:48:42|0.00012095
19:48:44|0.00012095
19:48:45|0.00012097
19:48:45|0.00012097
19:48:46|0.00012097
19:48:48|0.00012097
19:48:48|0.00012108
19:48:51|0.00012109
19:48:52|0.00012103
19:48:53|0.0001211
19:48:54|0.00012117
19:48:55|0.00012117
19:48:56|0.00012117
19:48:57|0.00012123
19:48:58|0.00012122
19:49:00|0.00012104
19:49:02|0.00012112
19:49:02|0.00012099
19:49:03|0.00012108
19:49:04|0.00012108
19:49:05|0.00012118
19:49:06|0.00012118
19:49:07|0.00012107
19:49:08|0.0001211
19:49:09|0.00012111
19:49:10|0.00012092
19:49:11|0.0001211
19:49:13|0.00012109
19:49:13|0.00012106
19:49:14|0.00012109
19:49:15|0.0001211
19:49:16|0.00012128
19:49:17|0.00012099
19:49:18|0.00012099
19:49:19|0.000121
19:49:20|0.00012097
19:49:21|0.0001209
19:49:22|0.0001208
19:49:23|0.00012072
19:49:24|0.00012072
19:49:25|0.0001208
19:49:26|0.0001208
19:49:27|0.00012087
19:49:28|0.00012087
19:49:29|0.00012087
19:49:30|0.00012087
19:49:31|0.00012087
19:49:32|0.00012087
19:49:33|0.00012086
19:49:34|0.00012091
19:49:35|0.00012091
19:49:36|0.00012094
19:49:37|0.00012094
19:49:38|0.00012085
19:49:39|0.00012085
19:49:41|0.00012087
19:49:43|0.00012081
19:49:45|0.00012081
19:49:47|0.00012081
19:49:47|0.00012078
19:49:48|0.00012078
19:49:49|0.00012078
19:49:51|0.00012078
19:49:52|0.00012101
19:49:53|0.00012097
19:49:54|0.00012097
19:49:56|0.00012091
19:49:56|0.00012093
19:49:58|0.00012093
19:49:59|0.00012092
19:50:00|0.00012092
19:50:01|0.00012092
19:50:02|0.00012092
19:50:03|0.00012092
19:50:04|0.00012092
19:50:05|0.00012092
19:50:06|0.00012088
19:50:07|0.00012089
19:50:08|0.00012089
19:50:09|0.00012083
19:50:10|0.00012074
19:50:11|0.00012074
19:50:12|0.00012074
19:50:13|0.00012074
19:50:14|0.00012074
19:50:15|0.00012074
19:50:16|0.00012082
19:50:16|0.00012082
19:50:17|0.00012082
19:50:19|0.00012081
19:50:20|0.0001208
19:50:21|0.00012082
19:50:22|0.00012082
19:50:22|0.00012074
19:50:24|0.00012074
19:50:24|0.00012074
19:50:26|0.00012074
19:50:27|0.00012082
19:50:28|0.00012076
19:50:29|0.00012076
19:50:30|0.00012078
19:50:31|0.00012078
19:50:32|0.0001207
19:50:33|0.00012064
19:50:34|0.00012058
19:50:35|0.0001206
19:50:36|0.0001206
19:50:37|0.00012061
19:50:38|0.00012057
19:50:39|0.00012057
19:50:40|0.00012057
19:50:41|0.00012057
19:50:42|0.00012057
19:50:43|0.00012057
19:50:44|0.00012057
19:50:45|0.00012064
19:50:47|0.00012062
19:50:47|0.00012062
19:50:48|0.00012062
19:50:49|0.00012073
19:50:51|0.00012073
19:50:51|0.00012073
19:50:53|0.00012073
19:50:54|0.00012073
19:50:54|0.00012075
19:50:56|0.00012075
19:50:56|0.00012069
19:50:58|0.00012069
19:50:59|0.00012069
19:50:59|0.00012065
19:51:01|0.00012065
19:51:02|0.00012066
19:51:02|0.00012066
19:51:04|0.00012066
19:51:04|0.00012066
19:51:06|0.00012061
19:51:07|0.00012053
19:51:08|0.00012043
19:51:09|0.00012051
19:51:10|0.00012051
19:51:11|0.00012051
19:51:11|0.00012051
19:51:14|0.00012049
19:51:15|0.00012046
19:51:15|0.00012046
19:51:17|0.00012046
19:51:17|0.0001205
19:51:18|0.0001205
19:51:19|0.00012063
19:51:20|0.00012065
19:51:22|0.00012059
19:51:23|0.00012058
19:51:23|0.00012058
19:51:24|0.00012058
19:51:26|0.00012058
19:51:27|0.00012054
19:51:27|0.00012054
19:51:29|0.00012074
19:51:29|0.00012074
19:51:31|0.00012074
19:51:31|0.00012074
19:51:32|0.00012074
19:51:33|0.00012074
19:51:35|0.00012047
19:51:36|0.00012047
19:51:36|0.00012059
19:51:38|0.00012058
19:51:39|0.00012053
19:51:39|0.00012053
19:51:40|0.00012044
19:51:41|0.00012044
19:51:44|0.00012062
19:51:45|0.00012062
19:51:47|0.00012049
19:51:47|0.0001206
19:51:49|0.00012068
19:51:51|0.00012055
19:51:51|0.00012065
19:51:52|0.00012065
19:51:54|0.00012065
19:51:55|0.00012062
19:51:56|0.00012064
19:51:56|0.00012063
19:51:57|0.00012064
19:51:59|0.00012061
19:51:59|0.00012051
19:52:01|0.00012051
19:52:03|0.0001206
19:52:03|0.00012056
19:52:04|0.00012056
19:52:05|0.00012056
19:52:06|0.00012057
19:52:07|0.00012057
19:52:08|0.00012057
19:52:09|0.00012061
19:52:10|0.00012061
19:52:11|0.00012061
19:52:12|0.00012057
19:52:13|0.00012059
19:52:14|0.00012059
19:52:15|0.00012054
19:52:16|0.00012044
19:52:17|0.00012053
19:52:18|0.00012044
19:52:19|0.0001204
19:52:20|0.00012031
19:52:21|0.0001203
19:52:22|0.00012037
19:52:23|0.00012038
19:52:24|0.00012038
19:52:25|0.00012038
19:52:26|0.00012038
19:52:27|0.00012038
19:52:28|0.00012038
19:52:29|0.00012038
19:52:30|0.00012038
19:52:31|0.00012038
19:52:32|0.00012038
19:52:33|0.00012038
19:52:34|0.00012038
19:52:35|0.00012055
19:52:36|0.00012055
19:52:37|0.00012055
19:52:38|0.00012055
19:52:39|0.00012055
19:52:40|0.00012055
19:52:41|0.00012048
19:52:42|0.00012047
19:52:44|0.00012047
19:52:46|0.00012052
19:52:48|0.0001206
19:52:50|0.00012052
19:52:51|0.00012052
19:52:52|0.00012081
19:52:53|0.00012089
19:52:54|0.00012094
19:52:55|0.00012087
19:52:57|0.00012088
19:52:58|0.00012065
19:52:59|0.00012078
19:53:00|0.00012088
19:53:01|0.00012088
19:53:02|0.00012088
19:53:03|0.00012095
19:53:04|0.000121
19:53:05|0.00012101
19:53:06|0.00012101
19:53:07|0.00012096
19:53:07|0.00012095
19:53:10|0.00012092
19:53:11|0.00012076
19:53:11|0.00012093
19:53:13|0.00012093
19:53:14|0.00012095
19:53:15|0.00012095
19:53:15|0.00012095
19:53:17|0.00012091
19:53:18|0.00012066
19:53:18|0.00012083
19:53:19|0.00012079
19:53:21|0.00012066
19:53:21|0.00012066
19:53:22|0.00012056
19:53:23|0.00012067
19:53:25|0.00012066
19:53:25|0.00012064
19:53:26|0.0001205
19:53:28|0.00012048
19:53:30|0.00012038
19:53:30|0.00012038
19:53:31|0.00012034
19:53:32|0.00012034
19:53:33|0.00012044
19:53:34|0.00012034
19:53:35|0.00012042
19:53:36|0.00012042
19:53:37|0.00012035
19:53:38|0.00012041
19:53:39|0.00012041
19:53:40|0.00012041
19:53:41|0.00012041
19:53:42|0.00012041
19:53:43|0.00012041
19:53:45|0.00012043
19:53:47|0.00012042
19:53:48|0.00012052
19:53:49|0.0001206
19:53:50|0.00012071
19:53:51|0.00012075
19:53:53|0.00012075
19:53:53|0.00012075
19:53:55|0.00012065
19:53:56|0.00012065
19:53:56|0.00012065
19:53:58|0.00012068
19:53:58|0.00012068
19:53:59|0.00012068
19:54:01|0.00012068
19:54:02|0.00012078
19:54:02|0.00012087
19:54:04|0.00012098
19:54:05|0.00012095
19:54:07|0.00012086
19:54:09|0.00012086
19:54:10|0.0001208
19:54:10|0.0001208
19:54:12|0.0001208
19:54:13|0.00012088
19:54:14|0.00012088
19:54:14|0.00012088
19:54:17|0.00012093
19:54:17|0.0001209
19:54:18|0.00012087
19:54:20|0.00012077
19:54:20|0.00012075
19:54:22|0.00012076
19:54:23|0.00012084
19:54:24|0.00012084
19:54:25|0.00012084
19:54:25|0.00012084
19:54:26|0.00012084
19:54:27|0.00012075
19:54:28|0.00012068
19:54:30|0.00012065
19:54:31|0.00012063
19:54:32|0.00012059
19:54:33|0.00012059
19:54:33|0.00012063
19:54:34|0.00012063
19:54:35|0.00012063
19:54:37|0.00012063
19:54:37|0.0001206
19:54:38|0.00012059
19:54:40|0.00012059
19:54:41|0.00012059
19:54:41|0.00012062
19:54:42|0.00012064
19:54:44|0.00012064
19:54:44|0.00012062
19:54:47|0.00012063
19:54:47|0.00012063
19:54:48|0.00012063
19:54:50|0.00012063
19:54:51|0.00012063
19:54:52|0.00012064
19:54:53|0.00012052
19:54:54|0.0001205
19:54:56|0.00012046
19:54:57|0.00012053
19:54:58|0.00012053
19:54:59|0.00012061
19:55:01|0.00012061
19:55:02|0.00012064
19:55:04|0.00012064
19:55:05|0.00012064
19:55:05|0.0001207
19:55:06|0.00012071
19:55:07|0.00012071
19:55:08|0.00012071
19:55:09|0.00012064
19:55:10|0.00012064
19:55:12|0.00012064
19:55:13|0.00012064
19:55:13|0.00012067
19:55:14|0.00012067
19:55:16|0.00012078
19:55:17|0.00012077
19:55:18|0.00012077
19:55:19|0.00012077
19:55:20|0.00012077
19:55:21|0.00012062
19:55:22|0.00012092
19:55:23|0.00012094
19:55:24|0.00012094
19:55:25|0.00012094
19:55:26|0.00012084
19:55:27|0.00012084
19:55:28|0.00012084
19:55:29|0.00012082
19:55:30|0.00012082
19:55:31|0.00012091
19:55:32|0.00012091
19:55:33|0.000121
19:55:34|0.000121
19:55:35|0.000121
19:55:36|0.000121
19:55:38|0.000121
19:55:39|0.000121
19:55:40|0.00012107
19:55:41|0.00012107
19:55:42|0.00012096
19:55:43|0.00012096
19:55:44|0.0001209
19:55:45|0.00012098
19:55:46|0.00012098
19:55:48|0.00012095
19:55:50|0.00012095
19:55:51|0.00012088
19:55:53|0.00012088
19:55:54|0.00012088
19:55:55|0.00012088
19:55:56|0.00012088
19:55:57|0.00012089
19:55:58|0.00012094
19:55:59|0.00012094
19:56:00|0.00012094
19:56:02|0.00012094
19:56:03|0.00012088
19:56:04|0.00012084
19:56:05|0.00012084
19:56:07|0.00012086
19:56:07|0.00012081
19:56:08|0.00012075
19:56:10|0.0001208
19:56:11|0.00012073
19:56:12|0.00012073
19:56:13|0.00012073
19:56:14|0.00012072
19:56:15|0.00012064
19:56:16|0.0001206
19:56:17|0.0001204
19:56:18|0.00012049
19:56:19|0.00012049
19:56:20|0.00012049
19:56:21|0.00012064
19:56:22|0.00012064
19:56:23|0.00012064
19:56:24|0.00012066
19:56:25|0.00012066
19:56:26|0.00012061
19:56:27|0.00012063
19:56:28|0.00012061
19:56:30|0.00012063
19:56:30|0.00012063
19:56:31|0.00012063
19:56:32|0.00012063
19:56:33|0.00012063
19:56:35|0.00012061
19:56:35|0.00012062
19:56:36|0.00012065
19:56:37|0.0001206
19:56:38|0.00012055
19:56:39|0.00012055
19:56:40|0.00012043
19:56:41|0.00012043
19:56:42|0.00012041
19:56:43|0.00012027
19:56:44|0.00012027
19:56:45|0.00012028
19:56:46|0.00012028
19:56:48|0.00012028
19:56:50|0.00012035
19:56:51|0.00012035
19:56:53|0.00012035
19:56:54|0.00012036
19:56:55|0.00012036
19:56:56|0.00012036
19:56:57|0.00012029
19:56:58|0.00012012
19:57:00|0.00012032
19:57:02|0.00012025
19:57:03|0.00012012
19:57:03|0.0001202
19:57:06|0.00012015
19:57:07|0.00012024
19:57:08|0.0001202
19:57:08|0.0001202
19:57:10|0.00012013
19:57:11|0.00012012
19:57:11|0.00012008
19:57:13|0.0001201
19:57:13|0.00012008
19:57:14|0.00012008
19:57:15|0.00011998
19:57:16|0.00011993
19:57:17|0.00011993
19:57:18|0.00011993
19:57:20|0.00011984
19:57:20|0.00011984
19:57:22|0.00011996
19:57:22|0.00011992
19:57:23|0.00011989
19:57:24|0.00011989
19:57:25|0.00011984
19:57:26|0.00011989
19:57:27|0.00011989
19:57:29|0.00011989
19:57:29|0.00011983
19:57:30|0.00011983
19:57:31|0.00011983
19:57:33|0.00011983
19:57:34|0.0001198
19:57:35|0.0001198
19:57:35|0.00011985
19:57:36|0.00011985
19:57:38|0.00011988
19:57:38|0.00011978
19:57:40|0.00011978
19:57:40|0.00011978
19:57:41|0.00011991
19:57:42|0.00011991
19:57:43|0.00011991
19:57:44|0.00011997
19:57:45|0.00012001
19:57:46|0.00012001
19:57:48|0.00012001
19:57:50|0.00012006
19:57:51|0.00011999
19:57:52|0.00011999
19:57:52|0.00011999
19:57:54|0.00011999
19:57:56|0.00011999
19:57:56|0.00012002
19:57:58|0.00011999
19:57:59|0.00012
19:57:59|0.00012
19:58:01|0.00012
19:58:02|0.00012
19:58:03|0.00012
19:58:04|0.00012
19:58:05|0.00012
19:58:06|0.00012
19:58:07|0.00011991
19:58:09|0.00011991
19:58:11|0.00011991
19:58:12|0.00011991
19:58:12|0.00011978
19:58:13|0.00011982
19:58:14|0.00011982
19:58:16|0.00011989
19:58:17|0.00011981
19:58:18|0.00011974
19:58:19|0.00011974
19:58:20|0.00012024
19:58:20|0.00011977
19:58:21|0.00011967
19:58:23|0.00011977
19:58:23|0.0001197
19:58:25|0.00011967
19:58:25|0.00011967
19:58:27|0.00011976
19:58:27|0.00011977
19:58:29|0.00011971
19:58:31|0.00011957
19:58:31|0.00011968
19:58:32|0.0001196
19:58:33|0.0001196
19:58:34|0.0001196
19:58:35|0.00011959
19:58:36|0.00011959
19:58:37|0.00011954
19:58:39|0.00011945
19:58:39|0.00011939
19:58:40|0.0001194
19:58:41|0.0001194
19:58:42|0.0001194
19:58:43|0.00011936
19:58:44|0.0001194
19:58:45|0.00011941
19:58:46|0.00011953
19:58:47|0.00011953
19:58:48|0.00011953
19:58:51|0.00011942
19:58:52|0.00011946
19:58:53|0.00011946
19:58:54|0.00011946
19:58:55|0.00011952
19:58:56|0.0001196
19:58:57|0.00011954
19:58:59|0.00011965
19:59:00|0.00011969
19:59:01|0.00011974
19:59:02|0.00011976
19:59:03|0.00011975
19:59:04|0.0001198
19:59:05|0.0001198
19:59:06|0.0001198
19:59:07|0.0001198
19:59:08|0.0001198
19:59:09|0.0001198
19:59:10|0.0001198
19:59:11|0.00011973
19:59:12|0.00011974
19:59:13|0.00011974
19:59:14|0.00011974
19:59:15|0.00011974
19:59:16|0.00011967
19:59:17|0.00011967
19:59:18|0.00011956
19:59:19|0.00011956
19:59:20|0.00011956
19:59:21|0.00011956
19:59:22|0.00011956
19:59:23|0.00011953
19:59:24|0.00011953
19:59:25|0.00011953
19:59:26|0.00011953
19:59:27|0.00011953
19:59:28|0.00011954
19:59:29|0.00011954
19:59:30|0.00011952
19:59:31|0.00011944
19:59:32|0.00011946
19:59:33|0.00011946
19:59:34|0.0001195
19:59:35|0.0001195
19:59:36|0.0001195
19:59:37|0.00011949
19:59:38|0.00011949
19:59:39|0.00011949
19:59:40|0.00011951
19:59:41|0.00011951
19:59:42|0.00011951
19:59:43|0.00011951
19:59:44|0.0001195
19:59:45|0.00011946
19:59:46|0.00011946
19:59:47|0.00011945
19:59:48|0.00011945
19:59:49|0.00011945
19:59:50|0.00011944
19:59:51|0.00011943
19:59:53|0.00011952
19:59:54|0.00011952
19:59:54|0.00011938
19:59:57|0.00011938
19:59:57|0.00011951
19:59:59|0.0001194
20:00:00|0.0001194
20:00:01|0.00011942
20:00:02|0.00011943
20:00:03|0.00011942
20:00:05|0.00011937
20:00:06|0.00011937
20:00:07|0.00011947
20:00:09|0.00011945
20:00:10|0.00011945
20:00:11|0.00011945
20:00:12|0.00011951
20:00:13|0.00011954
20:00:14|0.00011944
20:00:15|0.00011944
20:00:16|0.00011944
20:00:18|0.00011944
20:00:19|0.00011939
20:00:19|0.00011942
20:00:21|0.00011943
20:00:21|0.00011943
20:00:22|0.00011946
20:00:23|0.00011947
20:00:24|0.00011951
20:00:26|0.00011954
20:00:26|0.0001196
20:00:28|0.00011963
20:00:28|0.00011963
20:00:29|0.00011964
20:00:30|0.00011964
20:00:31|0.00011964
20:00:33|0.00011952
20:00:33|0.00011952
20:00:35|0.00011952
20:00:35|0.00011954
20:00:37|0.00011954
20:00:38|0.00011954
20:00:39|0.00011954
20:00:39|0.00011957
20:00:40|0.00011957
20:00:41|0.00011957
20:00:42|0.00011957
20:00:44|0.00011969
20:00:45|0.00011961
20:00:45|0.00011963
20:00:46|0.00011963
20:00:47|0.00011974
20:00:48|0.00011977
20:00:49|0.00011979
20:00:50|0.00011959
20:00:52|0.00011964
20:00:54|0.00011961
20:00:55|0.00011953
20:00:56|0.00011957
20:00:57|0.00011957
20:00:58|0.00011947
20:00:59|0.00011947
20:01:01|0.00011946
20:01:02|0.00011945
20:01:03|0.00011945
20:01:04|0.00011946
20:01:05|0.00011946
20:01:06|0.00011946
20:01:07|0.00011941
20:01:09|0.00011942
20:01:11|0.00011947
20:01:12|0.00011947
20:01:13|0.00011939
20:01:14|0.00011942
20:01:15|0.00011942
20:01:16|0.00011934
20:01:17|0.00011936
20:01:19|0.00011942
20:01:20|0.00011942
20:01:20|0.00011942
20:01:21|0.00011944
20:01:23|0.00011952
20:01:24|0.00011948
20:01:25|0.00011955
20:01:25|0.00011955
20:01:28|0.00011952
20:01:28|0.00011947
20:01:29|0.00011947
20:01:30|0.00011947
20:01:31|0.00011947
20:01:33|0.00011947
20:01:35|0.00011947
20:01:35|0.0001196
20:01:36|0.00011963
20:01:37|0.00011963
20:01:38|0.00011957
20:01:39|0.00011956
20:01:40|0.00011956
20:01:42|0.00011948
20:01:43|0.00011948
20:01:44|0.00011964
20:01:45|0.00011964
20:01:46|0.00011962
20:01:47|0.00011965
20:01:48|0.00011973
20:01:49|0.0001197
20:01:50|0.00011973
20:01:51|0.00011975
20:01:52|0.00011975
20:01:54|0.0001196
20:01:55|0.0001196
20:01:56|0.00011946
20:01:57|0.00011946
20:01:59|0.00011946
20:02:00|0.00011956
20:02:00|0.00011956
20:02:03|0.00011947
20:02:03|0.00011945
20:02:04|0.00011945
20:02:05|0.00011945
20:02:07|0.00011952
20:02:08|0.00011952
20:02:09|0.00011948
20:02:09|0.00011948
20:02:11|0.00011948
20:02:11|0.00011948
20:02:12|0.00011942
20:02:14|0.00011936
20:02:14|0.00011936
20:02:15|0.00011933
20:02:16|0.00011924
20:02:18|0.00011919
20:02:18|0.00011924
20:02:20|0.00011917
20:02:21|0.00011913
20:02:21|0.0001191
20:02:23|0.0001191
20:02:23|0.0001191
20:02:24|0.00011905
20:02:26|0.000119
20:02:27|0.00011893
20:02:27|0.00011882
20:02:29|0.0001189
20:02:30|0.00011881
20:02:31|0.00011894
20:02:32|0.00011891
20:02:33|0.00011883
20:02:34|0.0001188
20:02:35|0.00011874
20:02:36|0.00011877
20:02:37|0.00011886
20:02:38|0.00011882
20:02:39|0.00011877
20:02:40|0.00011872
20:02:41|0.00011866
20:02:42|0.00011864
20:02:43|0.00011849
20:02:44|0.00011854
20:02:45|0.00011854
20:02:46|0.00011846
20:02:47|0.0001184
20:02:48|0.0001184
20:02:49|0.00011851
20:02:50|0.00011847
20:02:51|0.00011854
20:02:52|0.00011859
20:02:54|0.00011859
20:02:56|0.00011859
20:02:58|0.00011868
20:02:59|0.00011868
20:03:01|0.00011872
20:03:02|0.00011877
20:03:03|0.00011889
20:03:04|0.00011876
20:03:05|0.00011876
20:03:06|0.00011876
20:03:07|0.00011876
20:03:08|0.00011876
20:03:09|0.0001187
20:03:10|0.00011864
20:03:11|0.00011864
20:03:12|0.00011864
20:03:13|0.00011855
20:03:14|0.00011872
20:03:16|0.0001188
20:03:17|0.0001188
20:03:18|0.0001188
20:03:19|0.00011872
20:03:20|0.00011872
20:03:21|0.00011876
20:03:21|0.00011876
20:03:23|0.00011881
20:03:23|0.00011873
20:03:24|0.00011877
20:03:26|0.00011875
20:03:27|0.00011875
20:03:27|0.00011875
20:03:29|0.00011882
20:03:29|0.00011882
20:03:31|0.00011882
20:03:32|0.00011874
20:03:33|0.0001187
20:03:34|0.0001187
20:03:35|0.0001187
20:03:35|0.00011874
20:03:37|0.0001187
20:03:37|0.00011878
20:03:39|0.00011878
20:03:40|0.00011877
20:03:41|0.0001188
20:03:41|0.00011875
20:03:42|0.0001187
20:03:45|0.00011861
20:03:45|0.0001186
20:03:46|0.0001186
20:03:48|0.0001186
20:03:49|0.00011856
20:03:50|0.00011848
20:03:50|0.00011848
20:03:51|0.00011848
20:03:53|0.00011863
20:03:54|0.00011864
20:03:56|0.00011862
20:03:57|0.00011849
20:03:58|0.00011849
20:03:59|0.00011848
20:04:01|0.00011848
20:04:02|0.00011848
20:04:03|0.00011855
20:04:04|0.0001185
20:04:05|0.0001185
20:04:06|0.00011842
20:04:08|0.00011855
20:04:09|0.00011855
20:04:09|0.00011853
20:04:10|0.0001185
20:04:11|0.0001185
20:04:13|0.00011856
20:04:13|0.00011853
20:04:15|0.00011851
20:04:15|0.00011851
20:04:16|0.00011843
20:04:17|0.0001185
20:04:18|0.00011856
20:04:19|0.00011862
20:04:20|0.00011862
20:04:21|0.00011867
20:04:22|0.00011864
20:04:23|0.00011867
20:04:24|0.00011881
20:04:25|0.00011881
20:04:26|0.00011881
20:04:27|0.00011881
20:04:28|0.00011885
20:04:29|0.00011885
20:04:30|0.00011885
20:04:31|0.00011885
20:04:32|0.00011907
20:04:33|0.00011924
20:04:34|0.00011917
20:04:36|0.00011915
20:04:36|0.00011909
20:04:37|0.00011902
20:04:38|0.000119
20:04:39|0.00011898
20:04:40|0.00011896
20:04:41|0.00011896
20:04:42|0.00011896
20:04:43|0.00011881
20:04:44|0.00011881
20:04:45|0.00011881
20:04:46|0.00011881
20:04:47|0.00011887
20:04:48|0.00011887
20:04:49|0.00011895
20:04:50|0.00011895
20:04:51|0.00011898
20:04:52|0.00011898
20:04:53|0.00011898
20:04:54|0.00011898
20:04:55|0.00011898
20:04:57|0.00011899
20:04:59|0.00011901
20:05:00|0.00011905
20:05:01|0.00011905
20:05:02|0.000119
20:05:03|0.000119
20:05:04|0.00011898
20:05:05|0.00011898
20:05:06|0.00011898
20:05:07|0.00011892
20:05:09|0.00011884
20:05:09|0.00011883
20:05:11|0.00011867
20:05:12|0.00011867
20:05:13|0.00011882
20:05:14|0.00011882
20:05:15|0.00011885
20:05:17|0.00011885
20:05:18|0.00011885
20:05:19|0.00011885
20:05:19|0.00011885
20:05:20|0.00011885
20:05:22|0.00011889
20:05:23|0.00011895
20:05:24|0.00011894
20:05:24|0.0001189
20:05:25|0.00011891
20:05:27|0.00011885
20:05:28|0.00011885
20:05:28|0.00011885
20:05:29|0.00011891
20:05:31|0.00011891
20:05:31|0.00011891
20:05:32|0.00011891
20:05:33|0.00011891
20:05:34|0.00011895
20:05:35|0.00011895
20:05:37|0.00011902
20:05:37|0.00011907
20:05:39|0.00011909
20:05:39|0.00011928
20:05:41|0.00011931
20:05:41|0.00011926
20:05:42|0.00011926
20:05:44|0.00011926
20:05:44|0.00011929
20:05:46|0.00011935
20:05:46|0.00011941
20:05:47|0.00011938
20:05:48|0.00011938
20:05:49|0.00011938
20:05:50|0.00011938
20:05:51|0.00011926
20:05:52|0.00011926
20:05:53|0.00011926
20:05:55|0.00011925
20:05:55|0.00011925
20:05:58|0.00011932
20:06:00|0.0001193
20:06:01|0.00011928
20:06:03|0.0001192
20:06:03|0.0001192
20:06:05|0.0001192
20:06:06|0.0001192
20:06:06|0.0001192
20:06:08|0.0001192
20:06:08|0.0001192
20:06:10|0.00011926
20:06:10|0.00011935
20:06:11|0.00011927
20:06:12|0.00011927
20:06:13|0.00011927
20:06:14|0.00011927
20:06:15|0.00011923
20:06:17|0.00011914
20:06:18|0.00011905
20:06:19|0.00011897
20:06:20|0.00011899
20:06:21|0.00011897
20:06:22|0.00011897
20:06:23|0.00011905
20:06:24|0.00011908
20:06:25|0.00011908
20:06:26|0.00011911
20:06:27|0.00011918
20:06:28|0.00011916
20:06:29|0.00011918
20:06:30|0.0001192
20:06:31|0.0001192
20:06:32|0.00011924
20:06:33|0.00011923
20:06:34|0.00011929
20:06:35|0.00011932
20:06:36|0.00011931
20:06:37|0.00011954
20:06:38|0.00011958
20:06:39|0.00011958
20:06:40|0.0001195
20:06:41|0.00011954
20:06:42|0.00011954
20:06:43|0.00011954
20:06:45|0.00011955
20:06:46|0.00011958
20:06:47|0.00011958
20:06:48|0.00011958
20:06:50|0.00011958
20:06:51|0.0001196
20:06:52|0.00011963
20:06:53|0.00011963
20:06:55|0.00011957
20:06:55|0.00011957
20:06:56|0.00011956
20:06:59|0.00011956
20:07:00|0.00011956
20:07:02|0.00011959
20:07:04|0.00011958
20:07:05|0.00011958
20:07:06|0.00011955
20:07:07|0.00011953
20:07:08|0.00011948
20:07:09|0.00011946
20:07:10|0.00011944
20:07:11|0.00011942
20:07:12|0.00011942
20:07:13|0.00011943
20:07:14|0.00011938
20:07:15|0.00011952
20:07:16|0.00011954
20:07:18|0.00011954
20:07:19|0.00011957
20:07:19|0.00011958
20:07:21|0.00011953
20:07:22|0.00011942
20:07:23|0.00011945
20:07:23|0.00011945
20:07:24|0.00011952
20:07:26|0.00011952
20:07:26|0.00011952
20:07:28|0.00011953
20:07:29|0.00011953
20:07:29|0.00011953
20:07:31|0.00011954
20:07:32|0.00011956
20:07:33|0.00011964
20:07:33|0.00011964
20:07:35|0.00011964
20:07:36|0.00011974
20:07:36|0.00011971
20:07:37|0.0001198
20:07:38|0.00011986
20:07:40|0.00011986
20:07:41|0.00012
20:07:42|0.00011996
20:07:42|0.00011994
20:07:44|0.00011998
20:07:44|0.00011999
20:07:45|0.00012018
20:07:46|0.00012019
20:07:47|0.00012023
20:07:49|0.00012013
20:07:49|0.00012013
20:07:50|0.00012013
20:07:52|0.00012008
20:07:53|0.00012008
20:07:54|0.00012012
20:07:54|0.00012025
20:07:56|0.00012025
20:07:56|0.00012025
20:07:58|0.00012024
20:08:00|0.00012035
20:08:01|0.0001203
20:08:03|0.0001203
20:08:05|0.00012026
20:08:07|0.00012019
20:08:07|0.00012019
20:08:08|0.00012007
20:08:09|0.00012007
20:08:10|0.00012007
20:08:11|0.00012007
20:08:12|0.0001202
20:08:13|0.0001202
20:08:15|0.0001202
20:08:15|0.00011992
20:08:16|0.00012
20:08:18|0.00012005
20:08:18|0.00012005
20:08:19|0.00011997
20:08:20|0.00011997
20:08:21|0.00011996
20:08:22|0.0001202
20:08:23|0.0001202
20:08:24|0.0001202
20:08:25|0.00011987
20:08:26|0.00011987
20:08:27|0.00011968
20:08:28|0.0001197
20:08:29|0.00011975
20:08:30|0.00011981
20:08:32|0.00011981
20:08:32|0.00011981
20:08:33|0.00011982
20:08:34|0.00011975
20:08:35|0.00011975
20:08:37|0.00011975
20:08:37|0.00011975
20:08:38|0.0001198
20:08:39|0.00011973
20:08:40|0.00011973
20:08:41|0.00011978
20:08:42|0.00011973
20:08:43|0.00011973
20:08:44|0.00011969
20:08:46|0.00011959
20:08:46|0.00011954
20:08:47|0.00011957
20:08:48|0.0001197
20:08:49|0.0001197
20:08:50|0.0001197
20:08:51|0.0001197
20:08:52|0.00011969
20:08:53|0.00011966
20:08:54|0.00011961
20:08:55|0.00011959
20:08:56|0.00011959
20:08:57|0.00011957
20:08:58|0.00011957
20:09:00|0.00011957
20:09:02|0.00011957
20:09:03|0.00011957
20:09:05|0.00011957
20:09:07|0.00011957
20:09:07|0.00011976
20:09:08|0.00011976
20:09:09|0.00011976
20:09:11|0.00011979
20:09:12|0.00011981
20:09:12|0.00011983
20:09:14|0.00011985
20:09:14|0.00011985
20:09:15|0.00011985
20:09:16|0.00011985
20:09:18|0.00011985
20:09:19|0.00011983
20:09:20|0.00011983
20:09:21|0.00011981
20:09:22|0.00011971
20:09:23|0.0001197
20:09:24|0.0001197
20:09:25|0.0001196
20:09:26|0.0001196
20:09:27|0.0001196
20:09:28|0.00011954
20:09:29|0.00011952
20:09:30|0.00011958
20:09:32|0.00011967
20:09:33|0.00011967
20:09:34|0.00011967
20:09:35|0.00011967
20:09:36|0.00011967
20:09:37|0.00011956
20:09:38|0.00011956
20:09:39|0.00011951
20:09:40|0.00011968
20:09:41|0.00011943
20:09:42|0.00011959
20:09:43|0.00011959
20:09:44|0.00011959
20:09:45|0.00011959
20:09:46|0.00011959
20:09:47|0.00011959
20:09:48|0.00011977
20:09:49|0.0001198
20:09:50|0.0001198
20:09:51|0.00011979
20:09:52|0.00011977
20:09:53|0.00011977
20:09:55|0.00011977
20:09:56|0.00011981
20:09:57|0.00011981
20:09:58|0.00011981
20:09:59|0.00011998
20:09:59|0.00011988
20:10:01|0.00011988
20:10:03|0.00011988
20:10:04|0.00012001
20:10:05|0.00012001
20:10:06|0.00012003
20:10:07|0.00012003
20:10:08|0.00012004
20:10:10|0.00012003
20:10:11|0.00012003
20:10:11|0.00012004
20:10:13|0.00012005
20:10:14|0.00012005
20:10:15|0.00012005
20:10:16|0.00012004
20:10:18|0.00012004
20:10:18|0.00012018
20:10:19|0.00012025
20:10:21|0.00012031
20:10:21|0.00012042
20:10:23|0.00012042
20:10:24|0.00012047
20:10:25|0.00012047
20:10:26|0.00012044
20:10:27|0.0001205
20:10:28|0.00012049
20:10:29|0.00012053
20:10:30|0.00012046
20:10:31|0.00012052
20:10:32|0.00012052
20:10:33|0.00012052
20:10:34|0.00012053
20:10:35|0.00012061
20:10:36|0.00012057
20:10:37|0.00012066
20:10:38|0.00012075
20:10:39|0.00012083
20:10:40|0.00012082
20:10:41|0.0001208
20:10:42|0.00012071
20:10:43|0.00012074
20:10:44|0.00012064
20:10:45|0.00012064
20:10:46|0.00012064
20:10:47|0.00012064
20:10:48|0.00012059
20:10:49|0.00012059
20:10:50|0.00012069
20:10:51|0.00012069
20:10:52|0.00012069
20:10:53|0.00012069
20:10:54|0.00012069
20:10:55|0.00012074
20:10:56|0.00012071
20:10:57|0.00012069
20:10:58|0.00012069
20:10:59|0.00012075
20:11:00|0.00012073
20:11:01|0.00012073
20:11:03|0.00012071
20:11:05|0.00012071
20:11:06|0.00012073
20:11:08|0.00012073
20:11:08|0.00012078
20:11:09|0.00012078
20:11:10|0.00012078
20:11:11|0.00012078
20:11:12|0.00012085
20:11:14|0.00012087
20:11:15|0.00012091
20:11:16|0.00012091
20:11:17|0.00012091
20:11:17|0.00012081
20:11:19|0.00012073
20:11:21|0.00012077
20:11:22|0.00012074
20:11:22|0.00012074
20:11:23|0.00012073
20:11:25|0.00012066
20:11:26|0.00012068
20:11:27|0.00012076
20:11:28|0.00012076
20:11:29|0.00012076
20:11:30|0.00012068
20:11:31|0.00012077
20:11:32|0.00012079
20:11:33|0.00012079
20:11:34|0.00012078
20:11:35|0.00012078
20:11:36|0.00012083
20:11:37|0.00012084
20:11:38|0.00012084
20:11:39|0.00012087
20:11:40|0.00012087
20:11:41|0.0001209
20:11:42|0.0001209
20:11:43|0.0001209
20:11:44|0.0001209
20:11:45|0.0001209
20:11:46|0.00012077
20:11:47|0.00012085
20:11:48|0.00012097
20:11:49|0.00012086
20:11:50|0.00012084
20:11:51|0.00012088
20:11:52|0.00012088
20:11:53|0.0001209
20:11:54|0.00012083
20:11:55|0.00012083
20:11:56|0.00012083
20:11:57|0.00012093
20:11:58|0.00012087
20:12:00|0.00012083
20:12:00|0.00012084
20:12:01|0.00012086
20:12:04|0.00012081
20:12:05|0.00012081
20:12:07|0.00012074
20:12:08|0.00012074
20:12:10|0.00012074
20:12:11|0.00012074
20:12:11|0.00012056
20:12:13|0.00012066
20:12:13|0.00012066
20:12:14|0.00012066
20:12:15|0.00012066
20:12:16|0.00012062
20:12:18|0.00012076
20:12:18|0.00012064
20:12:20|0.00012064
20:12:21|0.00012069
20:12:22|0.00012069
20:12:22|0.00012069
20:12:23|0.00012076
20:12:25|0.00012064
20:12:26|0.00012072
20:12:27|0.00012079
20:12:29|0.00012079
20:12:29|0.00012087
20:12:30|0.00012083
20:12:31|0.00012076
20:12:32|0.00012075
20:12:33|0.00012079
20:12:34|0.00012081
20:12:36|0.00012081
20:12:36|0.00012089
20:12:38|0.00012091
20:12:38|0.00012093
20:12:39|0.00012093
20:12:40|0.00012093
20:12:41|0.00012093
20:12:42|0.00012091
20:12:43|0.00012104
20:12:45|0.00012097
20:12:45|0.00012098
20:12:47|0.00012098
20:12:47|0.00012098
20:12:48|0.00012098
20:12:49|0.00012097
20:12:51|0.00012097
20:12:52|0.00012107
20:12:52|0.00012107
20:12:54|0.00012095
20:12:55|0.00012099
20:12:55|0.00012099
20:12:57|0.00012099
20:12:58|0.00012099
20:12:58|0.00012102
20:13:00|0.00012102
20:13:00|0.00012097
20:13:01|0.00012097
20:13:03|0.00012099
20:13:04|0.00012103
20:13:06|0.00012096
20:13:06|0.00012097
20:13:08|0.00012093
20:13:09|0.00012099
20:13:10|0.00012099
20:13:11|0.00012111
20:13:12|0.00012099
20:13:13|0.000121
20:13:14|0.00012109
20:13:15|0.00012109
20:13:16|0.0001211
20:13:17|0.0001211
20:13:18|0.0001211
20:13:20|0.00012105
20:13:21|0.00012096
20:13:23|0.00012096
20:13:24|0.00012098
20:13:25|0.00012098
20:13:26|0.00012094
20:13:27|0.00012092
20:13:27|0.00012092
20:13:28|0.00012101
20:13:29|0.00012101
20:13:31|0.00012101
20:13:32|0.00012101
20:13:32|0.00012101
20:13:33|0.000121
20:13:35|0.000121
20:13:35|0.000121
20:13:37|0.000121
20:13:37|0.00012102
20:13:38|0.00012108
20:13:39|0.00012108
20:13:42|0.00012108
20:13:42|0.00012106
20:13:44|0.00012104
20:13:45|0.00012104
20:13:46|0.00012097
20:13:47|0.00012097
20:13:48|0.00012098
20:13:49|0.00012098
20:13:50|0.00012098
20:13:51|0.00012097
20:13:52|0.00012099
20:13:53|0.00012099
20:13:54|0.00012098
20:13:55|0.00012098
20:13:56|0.00012091
20:13:57|0.0001209
20:13:58|0.00012085
20:13:59|0.00012057
20:14:00|0.00012051
20:14:01|0.00012036
20:14:02|0.00012037
20:14:03|0.0001203
20:14:04|0.0001203
20:14:06|0.00012045
20:14:06|0.00012048
20:14:09|0.00012044
20:14:10|0.00012042
20:14:10|0.00012042
20:14:11|0.0001206
20:14:13|0.00012052
20:14:13|0.00012052
20:14:15|0.00012052
20:14:16|0.00012052
20:14:17|0.00012057
20:14:19|0.0001205
20:14:19|0.00012058
20:14:21|0.00012067
20:14:21|0.00012056
20:14:23|0.00012056
20:14:23|0.00012057
20:14:24|0.00012059
20:14:25|0.00012059
20:14:26|0.00012061
20:14:27|0.00012067
20:14:28|0.00012078
20:14:30|0.00012075
20:14:31|0.00012078
20:14:32|0.00012078
20:14:33|0.00012067
20:14:34|0.00012063
20:14:35|0.00012063
20:14:36|0.00012063
20:14:37|0.0001209
20:14:38|0.0001209
20:14:39|0.00012069
20:14:40|0.00012059
20:14:41|0.00012059
20:14:42|0.00012058
20:14:43|0.00012061
20:14:44|0.00012061
20:14:45|0.00012065
20:14:46|0.00012068
20:14:47|0.00012068
20:14:48|0.00012068
20:14:49|0.00012068
20:14:50|0.00012065
20:14:51|0.00012065
20:14:52|0.00012065
20:14:53|0.00012065
20:14:54|0.00012065
20:14:55|0.00012064
20:14:56|0.00012065
20:14:57|0.00012065
20:14:58|0.00012069
20:14:59|0.00012069
20:15:00|0.00012069
20:15:01|0.00012069
20:15:02|0.00012069
20:15:03|0.00012069
20:15:04|0.00012069
20:15:05|0.00012069
20:15:07|0.00012053
20:15:08|0.00012045
20:15:10|0.00012041
20:15:11|0.00012032
20:15:11|0.00012038
20:15:13|0.00012038
20:15:14|0.00012028
20:15:15|0.00012039
20:15:16|0.00012039
20:15:17|0.00012029
20:15:18|0.00012028
20:15:18|0.00012026
20:15:20|0.00012026
20:15:21|0.00012017
20:15:22|0.00012016
20:15:22|0.00012016
20:15:24|0.00012016
20:15:25|0.00012015
20:15:26|0.00012015
20:15:27|0.00012012
20:15:28|0.00012023
20:15:28|0.00012023
20:15:29|0.00012027
20:15:31|0.00012027
20:15:32|0.00012027
20:15:33|0.00012027
20:15:34|0.00012024
20:15:35|0.00012024
20:15:35|0.00012024
20:15:37|0.00012017
20:15:38|0.00012017
20:15:38|0.00012021
20:15:40|0.00012021
20:15:41|0.00012034
20:15:42|0.00012034
20:15:43|0.00012042
20:15:43|0.00012051
20:15:44|0.00012049
20:15:46|0.00012048
20:15:47|0.00012048
20:15:48|0.00012048
20:15:49|0.00012048
20:15:50|0.00012058
20:15:51|0.0001203
20:15:51|0.00012026
20:15:53|0.00012026
20:15:54|0.00012029
20:15:55|0.00012031
20:15:55|0.00012031
20:15:56|0.00012031
20:15:57|0.00012027
20:15:59|0.00012028
20:16:00|0.00012028
20:16:01|0.00012035
20:16:02|0.00012035
20:16:03|0.00012035
20:16:03|0.00012035
20:16:05|0.00012023
20:16:06|0.00012023
20:16:08|0.00012031
20:16:08|0.00012031
20:16:10|0.00012031
20:16:12|0.00012031
20:16:12|0.00012038
20:16:13|0.00012048
20:16:15|0.00012048
20:16:16|0.00012058
20:16:17|0.00012058
20:16:18|0.00012059
20:16:19|0.00012059
20:16:20|0.00012059
20:16:21|0.00012069
20:16:22|0.00012054
20:16:23|0.00012054
20:16:24|0.00012054
20:16:25|0.00012064
20:16:27|0.00012064
20:16:28|0.00012064
20:16:29|0.00012063
20:16:30|0.00012063
20:16:31|0.00012063
20:16:33|0.00012063
20:16:33|0.00012054
20:16:34|0.00012054
20:16:36|0.00012054
20:16:37|0.00012058
20:16:38|0.00012058
20:16:39|0.00012048
20:16:40|0.00012043
20:16:40|0.00012037
20:16:42|0.00012039
20:16:43|0.00012049
20:16:44|0.00012049
20:16:44|0.00012049
20:16:46|0.00012049
20:16:47|0.00012049
20:16:47|0.00012049
20:16:49|0.00012049
20:16:49|0.00012049
20:16:50|0.00012049
20:16:52|0.00012049
20:16:53|0.00012041
20:16:54|0.00012041
20:16:55|0.00012041
20:16:55|0.00012065
20:16:57|0.00012052
20:16:57|0.00012063
20:16:59|0.00012063
20:16:59|0.00012063
20:17:01|0.00012063
20:17:02|0.00012063
20:17:02|0.00012063
20:17:04|0.00012063
20:17:05|0.00012063
20:17:06|0.00012063
20:17:07|0.00012063
20:17:09|0.00012065
20:17:09|0.00012065
20:17:11|0.00012066
20:17:12|0.00012077
20:17:14|0.00012077
20:17:15|0.00012077
20:17:16|0.0001207
20:17:17|0.0001207
20:17:18|0.00012078
20:17:19|0.00012075
20:17:20|0.00012075
20:17:21|0.00012075
20:17:22|0.0001208
20:17:23|0.00012083
20:17:24|0.00012076
20:17:25|0.00012077
20:17:26|0.00012077
20:17:27|0.00012089
20:17:28|0.00012102
20:17:29|0.00012107
20:17:30|0.000121
20:17:31|0.0001212
20:17:32|0.0001212
20:17:34|0.0001212
20:17:35|0.00012108
20:17:36|0.00012108
20:17:37|0.00012108
20:17:38|0.00012118
20:17:39|0.00012122
20:17:40|0.00012115
20:17:41|0.0001212
20:17:42|0.00012115
20:17:43|0.00012115
20:17:44|0.00012117
20:17:45|0.00012121
20:17:46|0.00012119
20:17:47|0.00012119
20:17:47|0.00012133
20:17:49|0.00012133
20:17:50|0.00012133
20:17:51|0.00012131
20:17:52|0.00012131
20:17:53|0.00012131
20:17:54|0.00012131
20:17:55|0.00012131
20:17:56|0.00012133
20:17:57|0.00012133
20:17:58|0.00012133
20:17:59|0.00012118
20:18:00|0.00012118
20:18:01|0.00012121
20:18:02|0.00012121
20:18:03|0.00012121
20:18:04|0.0001213
20:18:05|0.0001213
20:18:06|0.0001214
20:18:07|0.00012149
20:18:08|0.00012141
20:18:10|0.00012151
20:18:12|0.00012165
20:18:13|0.00012155
20:18:15|0.00012144
20:18:16|0.00012154
20:18:17|0.00012155
20:18:18|0.00012155
20:18:19|0.00012154
20:18:20|0.00012154
20:18:21|0.00012153
20:18:22|0.00012153
20:18:23|0.00012144
20:18:23|0.00012144
20:18:25|0.00012144
20:18:26|0.00012147
20:18:27|0.00012152
20:18:28|0.00012152
20:18:29|0.00012158
20:18:30|0.00012157
20:18:31|0.00012152
20:18:32|0.00012151
20:18:33|0.00012138
20:18:34|0.00012135
20:18:35|0.00012146
20:18:36|0.00012142
20:18:37|0.00012142
20:18:38|0.00012149
20:18:39|0.00012149
20:18:40|0.00012153
20:18:41|0.00012153
20:18:42|0.0001216
20:18:43|0.00012149
20:18:44|0.00012149
20:18:45|0.00012155
20:18:46|0.00012145
20:18:47|0.00012145
20:18:48|0.00012144
20:18:49|0.00012152
20:18:50|0.00012152
20:18:51|0.00012151
20:18:52|0.00012151
20:18:53|0.00012151
20:18:54|0.00012143
20:18:55|0.00012143
20:18:56|0.00012143
20:18:58|0.00012139
20:18:58|0.00012126
20:19:00|0.00012134
20:19:01|0.00012134
20:19:02|0.00012138
20:19:03|0.00012138
20:19:04|0.00012138
20:19:05|0.00012138
20:19:06|0.00012138
20:19:07|0.00012132
20:19:08|0.00012132
20:19:09|0.00012132
20:19:11|0.00012132
20:19:13|0.00012144
20:19:14|0.00012125
20:19:15|0.00012139
20:19:16|0.0001212
20:19:17|0.00012121
20:19:18|0.00012117
20:19:19|0.00012117
20:19:20|0.00012117
20:19:21|0.00012115
20:19:22|0.00012109
20:19:23|0.00012109
20:19:24|0.0001212
20:19:25|0.0001212
20:19:26|0.00012132
20:19:27|0.00012159
20:19:28|0.00012144
20:19:29|0.00012146
20:19:30|0.00012152
20:19:31|0.00012141
20:19:32|0.00012141
20:19:33|0.00012141
20:19:34|0.00012141
20:19:35|0.00012141
20:19:36|0.00012146
20:19:37|0.00012146
20:19:38|0.00012146
20:19:39|0.00012146
20:19:40|0.00012146
20:19:41|0.00012139
20:19:43|0.0001214
20:19:44|0.00012138
20:19:45|0.00012138
20:19:46|0.00012132
20:19:47|0.00012137
20:19:48|0.00012137
20:19:49|0.00012125
20:19:50|0.00012114
20:19:51|0.00012118
20:19:52|0.00012111
20:19:53|0.00012111
20:19:54|0.00012111
20:19:55|0.00012114
20:19:56|0.00012114
20:19:57|0.00012114
20:19:58|0.0001211
20:19:59|0.0001211
20:20:00|0.00012123
20:20:01|0.00012119
20:20:02|0.00012119
20:20:04|0.00012117
20:20:04|0.00012121
20:20:05|0.00012133
20:20:06|0.00012134
20:20:07|0.00012114
20:20:09|0.00012111
20:20:09|0.00012105
20:20:11|0.00012113
20:20:12|0.00012112
20:20:14|0.00012112
20:20:16|0.00012112
20:20:16|0.00012101
20:20:18|0.00012096
20:20:19|0.00012092
20:20:20|0.0001209
20:20:20|0.0001209
20:20:23|0.00012093
20:20:23|0.00012098
20:20:24|0.00012116
20:20:25|0.00012116
20:20:26|0.00012105
20:20:28|0.00012105
20:20:29|0.00012118
20:20:31|0.00012118
20:20:31|0.00012118
20:20:32|0.00012118
20:20:33|0.00012117
20:20:34|0.00012125
20:20:36|0.00012109
20:20:37|0.00012109
20:20:38|0.00012109
20:20:39|0.00012118
20:20:40|0.00012118
20:20:41|0.00012118
20:20:43|0.00012118
20:20:44|0.00012117
20:20:45|0.0001212
20:20:45|0.0001212
20:20:46|0.0001212
20:20:48|0.0001212
20:20:49|0.0001212
20:20:50|0.00012119
20:20:51|0.00012115
20:20:52|0.00012115
20:20:53|0.00012115
20:20:54|0.00012122
20:20:55|0.00012122
20:20:56|0.00012122
20:20:57|0.00012112
20:20:58|0.00012116
20:20:58|0.00012116
20:21:00|0.00012117
20:21:01|0.00012117
20:21:01|0.00012117
20:21:02|0.00012115
20:21:04|0.00012115
20:21:05|0.00012115
20:21:06|0.00012115
20:21:07|0.00012115
20:21:08|0.00012115
20:21:09|0.00012117
20:21:09|0.00012113
20:21:11|0.00012113
20:21:13|0.00012118
20:21:14|0.00012118
20:21:16|0.00012103
20:21:18|0.00012116
20:21:20|0.00012112
20:21:20|0.00012118
20:21:22|0.00012118
20:21:22|0.00012118
20:21:23|0.00012118
20:21:25|0.00012105
20:21:25|0.00012105
20:21:27|0.000121
20:21:27|0.000121
20:21:28|0.00012102
20:21:29|0.00012102
20:21:31|0.00012102
20:21:32|0.00012102
20:21:32|0.0001211
20:21:33|0.00012138
20:21:35|0.00012138
20:21:36|0.00012138
20:21:37|0.00012138
20:21:37|0.00012114
20:21:39|0.00012119
20:21:40|0.00012119
20:21:40|0.00012119
20:21:42|0.00012119
20:21:44|0.00012119
20:21:44|0.00012124
20:21:45|0.00012129
20:21:46|0.00012158
20:21:47|0.00012163
20:21:48|0.00012164
20:21:49|0.00012164
20:21:50|0.00012164
20:21:51|0.00012161
20:21:52|0.00012164
20:21:54|0.00012157
20:21:55|0.00012157
20:21:56|0.00012159
20:21:57|0.00012159
20:21:58|0.0001216
20:21:59|0.0001216
20:22:00|0.00012165
20:22:01|0.00012165
20:22:02|0.00012165
20:22:03|0.00012169
20:22:04|0.00012168
20:22:05|0.00012168
20:22:06|0.00012167
20:22:07|0.00012167
20:22:09|0.00012172
20:22:09|0.00012172
20:22:11|0.00012171
20:22:12|0.00012171
20:22:14|0.00012173
20:22:15|0.00012165
20:22:16|0.00012165
20:22:18|0.00012171
20:22:19|0.00012171
20:22:20|0.00012175
20:22:21|0.00012175
20:22:22|0.00012175
20:22:24|0.00012177
20:22:25|0.00012164
20:22:26|0.00012164
20:22:27|0.00012169
20:22:28|0.00012179
20:22:29|0.00012165
20:22:30|0.00012167
20:22:31|0.00012167
20:22:32|0.00012167
20:22:33|0.00012165
20:22:34|0.00012165
20:22:35|0.00012177
20:22:36|0.00012174
20:22:37|0.00012174
20:22:38|0.00012176
20:22:39|0.00012176
20:22:40|0.00012176
20:22:41|0.00012167
20:22:42|0.00012167
20:22:43|0.00012168
20:22:44|0.00012169
20:22:45|0.00012169
20:22:46|0.00012185
20:22:47|0.00012188
20:22:48|0.00012196
20:22:49|0.00012204
20:22:50|0.0001221
20:22:51|0.00012204
20:22:52|0.00012203
20:22:54|0.00012193
20:22:54|0.00012193
20:22:56|0.00012214
20:22:56|0.00012203
20:22:57|0.00012205
20:22:59|0.00012205
20:23:00|0.00012209
20:23:01|0.00012209
20:23:02|0.00012231
20:23:03|0.00012218
20:23:04|0.00012217
20:23:05|0.00012229
20:23:06|0.00012227
20:23:06|0.00012217
20:23:07|0.00012208
20:23:08|0.00012194
20:23:10|0.00012194
20:23:10|0.000122
20:23:12|0.00012199
20:23:13|0.00012176
20:23:15|0.00012176
20:23:16|0.00012176
20:23:17|0.00012183
20:23:17|0.00012188
20:23:18|0.00012188
20:23:20|0.00012195
20:23:21|0.00012195
20:23:22|0.00012195
20:23:23|0.00012186
20:23:24|0.00012186
20:23:25|0.00012188
20:23:26|0.000122
20:23:27|0.000122
20:23:28|0.000122
20:23:29|0.00012201
20:23:30|0.00012197
20:23:31|0.00012197
20:23:32|0.00012197
20:23:33|0.00012203
20:23:35|0.00012203
20:23:36|0.00012202
20:23:37|0.00012204
20:23:38|0.00012204
20:23:39|0.00012194
20:23:40|0.0001221
20:23:41|0.00012206
20:23:42|0.00012203
20:23:43|0.00012203
20:23:44|0.00012203
20:23:45|0.00012203
20:23:46|0.00012203
20:23:47|0.00012203
20:23:48|0.00012203
20:23:49|0.00012203
20:23:50|0.00012203
20:23:51|0.00012203
20:23:52|0.00012213
20:23:53|0.00012213
20:23:54|0.00012213
20:23:55|0.00012203
20:23:56|0.0001221
20:23:57|0.0001221
20:23:58|0.0001221
20:23:59|0.0001221
20:24:00|0.0001221
20:24:01|0.0001221
20:24:02|0.0001221
20:24:03|0.00012219
20:24:04|0.00012219
20:24:05|0.00012212
20:24:07|0.00012211
20:24:07|0.00012204
20:24:09|0.00012197
20:24:10|0.00012204
20:24:11|0.00012204
20:24:11|0.00012204
20:24:13|0.00012204
20:24:13|0.00012204
20:24:16|0.00012204
20:24:17|0.00012204
20:24:18|0.00012204
20:24:19|0.00012204
20:24:20|0.00012205
20:24:21|0.00012205
20:24:22|0.00012205
20:24:23|0.00012205
20:24:24|0.00012205
20:24:25|0.00012195
20:24:26|0.00012198
20:24:27|0.00012196
20:24:28|0.00012196
20:24:29|0.00012189
20:24:30|0.00012194
20:24:31|0.00012191
20:24:32|0.00012188
20:24:34|0.00012189
20:24:35|0.00012181
20:24:35|0.00012185
20:24:37|0.00012185
20:24:37|0.00012185
20:24:39|0.00012185
20:24:40|0.00012194
20:24:41|0.00012194
20:24:42|0.00012194
20:24:43|0.00012194
20:24:44|0.00012199
20:24:45|0.00012205
20:24:46|0.00012205
20:24:47|0.00012205
20:24:48|0.00012205
20:24:49|0.00012205
20:24:50|0.0001221
20:24:51|0.00012206
20:24:52|0.00012206
20:24:53|0.00012206
20:24:54|0.00012206
20:24:55|0.00012204
20:24:56|0.00012232
20:24:57|0.00012192
20:24:58|0.00012197
20:24:59|0.00012206
20:25:00|0.00012206
20:25:01|0.00012206
20:25:02|0.00012206
20:25:03|0.00012208
20:25:04|0.00012204
20:25:05|0.00012204
20:25:06|0.00012204
20:25:07|0.00012204
20:25:08|0.000122
20:25:09|0.00012185
20:25:10|0.00012185
20:25:11|0.00012185
20:25:12|0.00012185
20:25:13|0.00012199
20:25:14|0.00012199
20:25:15|0.00012199
20:25:17|0.00012191
20:25:19|0.00012185
20:25:20|0.0001217
20:25:22|0.0001217
20:25:23|0.00012179
20:25:23|0.0001217
20:25:25|0.00012158
20:25:26|0.00012152
20:25:27|0.00012152
20:25:28|0.0001216
20:25:29|0.0001216
20:25:30|0.00012159
20:25:31|0.0001216
20:25:32|0.0001216
20:25:33|0.0001216
20:25:35|0.0001215
20:25:36|0.00012146
20:25:37|0.00012142
20:25:38|0.00012129
20:25:39|0.00012129
20:25:40|0.00012134
20:25:41|0.00012142
20:25:42|0.00012142
20:25:43|0.00012142
20:25:45|0.00012146
20:25:46|0.00012146
20:25:47|0.00012146
20:25:47|0.00012146
20:25:49|0.00012146
20:25:50|0.00012143
20:25:52|0.00012157
20:25:52|0.00012149
20:25:53|0.00012176
20:25:54|0.00012176
20:25:55|0.0001218
20:25:57|0.00012186
20:25:57|0.00012183
20:25:58|0.00012183
20:25:59|0.00012188
20:26:00|0.0001219
20:26:01|0.00012179
20:26:02|0.00012179
20:26:04|0.0001217
20:26:05|0.0001217
20:26:06|0.00012183
20:26:07|0.00012192
20:26:08|0.0001219
20:26:09|0.00012184
20:26:10|0.00012184
20:26:11|0.00012209
20:26:12|0.00012191
20:26:13|0.00012191
20:26:14|0.00012192
20:26:15|0.00012192
20:26:17|0.00012196
20:26:18|0.00012195
20:26:20|0.00012195
20:26:21|0.000122
20:26:22|0.00012209
20:26:23|0.00012209
20:26:24|0.00012202
20:26:25|0.00012198
20:26:27|0.00012203
20:26:27|0.00012203
20:26:28|0.00012203
20:26:30|0.00012206
20:26:31|0.00012214
20:26:32|0.00012221
20:26:33|0.00012212
20:26:33|0.00012206
20:26:35|0.00012208
20:26:37|0.00012204
20:26:37|0.00012204
20:26:38|0.00012209
20:26:39|0.0001221
20:26:40|0.00012213
20:26:41|0.00012211
20:26:42|0.00012211
20:26:43|0.00012199
20:26:45|0.00012199
20:26:46|0.00012212
20:26:47|0.00012212
20:26:48|0.00012212
20:26:49|0.00012212
20:26:50|0.00012203
20:26:52|0.00012197
20:26:53|0.00012191
20:26:54|0.00012186
20:26:55|0.00012186
20:26:56|0.00012187
20:26:56|0.00012202
20:26:57|0.00012201
20:26:59|0.00012201
20:26:59|0.0001221
20:27:00|0.00012202
20:27:02|0.00012202
20:27:03|0.00012202
20:27:05|0.000122
20:27:05|0.000122
20:27:06|0.000122
20:27:07|0.000122
20:27:08|0.000122
20:27:09|0.00012206
20:27:11|0.00012206
20:27:12|0.000122
20:27:13|0.000122
20:27:14|0.00012201
20:27:15|0.00012201
20:27:16|0.00012201
20:27:17|0.00012201
20:27:19|0.00012202
20:27:21|0.000122
20:27:23|0.00012201
20:27:23|0.00012202
20:27:25|0.00012206
20:27:26|0.00012201
20:27:27|0.00012201
20:27:27|0.0001221
20:27:29|0.0001221
20:27:30|0.00012208
20:27:31|0.00012208
20:27:32|0.00012208
20:27:33|0.00012208
20:27:33|0.00012207
20:27:35|0.000122
20:27:35|0.000122
20:27:37|0.000122
20:27:37|0.000122
20:27:39|0.000122
20:27:40|0.000122
20:27:40|0.00012203
20:27:42|0.00012201
20:27:42|0.00012201
20:27:44|0.00012201
20:27:44|0.00012208
20:27:45|0.00012208
20:27:47|0.00012208
20:27:48|0.00012208
20:27:49|0.00012207
20:27:49|0.00012207
20:27:51|0.00012208
20:27:51|0.00012208
20:27:52|0.000122
20:27:54|0.000122
20:27:54|0.000122
20:27:55|0.000122
20:27:57|0.000122
20:27:58|0.000122
20:27:58|0.000122
20:27:59|0.00012201
20:28:01|0.000122
20:28:02|0.000122
20:28:03|0.000122
20:28:04|0.000122
20:28:05|0.000122
20:28:06|0.000122
20:28:07|0.000122
20:28:07|0.000122
20:28:09|0.000122
20:28:09|0.000122
20:28:11|0.000122
20:28:12|0.00012191
20:28:13|0.00012196
20:28:14|0.00012196
20:28:14|0.00012211
20:28:15|0.00012208
20:28:16|0.00012202
20:28:18|0.000122
20:28:20|0.00012202
20:28:21|0.00012201
20:28:22|0.000122
20:28:23|0.00012204
20:28:24|0.00012191
20:28:25|0.00012202
20:28:26|0.00012202
20:28:27|0.00012202
20:28:28|0.00012202
20:28:29|0.00012202
20:28:31|0.00012207
20:28:32|0.00012199
20:28:32|0.0001219
20:28:34|0.00012204
20:28:35|0.00012193
20:28:36|0.00012193
20:28:38|0.00012201
20:28:39|0.00012205
20:28:40|0.00012199
20:28:41|0.00012191
20:28:42|0.00012191
20:28:43|0.00012191
20:28:44|0.00012191
20:28:45|0.0001219
20:28:46|0.00012187
20:28:47|0.0001218
20:28:47|0.00012182
20:28:49|0.00012175
20:28:50|0.00012173
20:28:51|0.00012166
20:28:52|0.00012166
20:28:53|0.00012165
20:28:54|0.00012165
20:28:55|0.00012165
20:28:56|0.00012167
20:28:57|0.00012167
20:28:58|0.00012169
20:28:59|0.00012166
20:29:00|0.00012172
20:29:01|0.00012172
20:29:02|0.00012172
20:29:03|0.00012171
20:29:04|0.00012166
20:29:05|0.00012172
20:29:06|0.00012172
20:29:07|0.00012172
20:29:08|0.00012183
20:29:09|0.00012187
20:29:10|0.00012187
20:29:12|0.00012177
20:29:13|0.00012177
20:29:13|0.00012174
20:29:14|0.00012172
20:29:15|0.00012172
20:29:16|0.00012162
20:29:18|0.00012162
20:29:19|0.00012161
20:29:21|0.00012145
20:29:22|0.00012129
20:29:23|0.00012112
20:29:25|0.00012112
20:29:26|0.00012108
20:29:27|0.00012113
20:29:28|0.00012118
20:29:29|0.00012106
20:29:31|0.00012106
20:29:31|0.00012106
20:29:33|0.00012106
20:29:34|0.00012099
20:29:35|0.00012096
20:29:36|0.00012098
20:29:36|0.00012091
20:29:38|0.00012081
20:29:39|0.00012065
20:29:39|0.00012074
20:29:41|0.00012083
20:29:42|0.00012089
20:29:44|0.00012097
20:29:44|0.000121
20:29:45|0.00012103
20:29:46|0.00012097
20:29:47|0.00012098
20:29:48|0.00012098
20:29:49|0.00012098
20:29:50|0.00012091
20:29:51|0.0001209
20:29:52|0.00012099
20:29:53|0.00012099
20:29:54|0.00012099
20:29:55|0.00012097
20:29:56|0.00012097
20:29:57|0.00012096
20:29:58|0.00012098
20:29:59|0.00012099
20:30:00|0.00012099
20:30:01|0.00012099
20:30:03|0.00012104
20:30:03|0.00012112
20:30:04|0.00012112
20:30:06|0.00012112
20:30:07|0.00012119
20:30:07|0.00012126
20:30:08|0.0001213
20:30:09|0.00012135
20:30:11|0.00012139
20:30:12|0.00012146
20:30:12|0.00012142
20:30:14|0.00012136
20:30:14|0.00012132
20:30:15|0.00012135
20:30:16|0.00012135
20:30:17|0.00012149
20:30:19|0.00012152
20:30:20|0.00012148
20:30:22|0.00012148
20:30:22|0.00012143
20:30:24|0.00012145
20:30:26|0.00012145
20:30:27|0.00012144
20:30:28|0.00012145
20:30:29|0.00012141
20:30:30|0.00012145
20:30:31|0.00012145
20:30:32|0.00012119
20:30:34|0.00012132
20:30:35|0.00012146
20:30:36|0.00012136
20:30:36|0.00012136
20:30:38|0.00012131
20:30:39|0.00012131
20:30:40|0.0001213
20:30:40|0.0001213
20:30:41|0.00012137
20:30:43|0.00012137
20:30:44|0.00012137
20:30:46|0.00012159
20:30:47|0.00012172
20:30:47|0.00012176
20:30:48|0.00012157
20:30:49|0.00012151
20:30:51|0.00012151
20:30:51|0.00012148
20:30:52|0.00012151
20:30:53|0.00012159
20:30:55|0.00012159
20:30:56|0.00012154
20:30:56|0.00012154
20:30:57|0.00012144
20:30:59|0.00012144
20:31:00|0.00012144
20:31:01|0.00012144
20:31:01|0.00012144
20:31:02|0.00012146
20:31:04|0.00012146
20:31:04|0.0001212
20:31:06|0.00012118
20:31:07|0.00012106
20:31:08|0.00012107
20:31:10|0.00012108
20:31:10|0.0001212
20:31:11|0.0001212
20:31:12|0.0001212
20:31:13|0.0001212
20:31:14|0.00012117
20:31:15|0.00012117
20:31:16|0.00012112
20:31:17|0.0001211
20:31:18|0.00012115
20:31:19|0.00012118
20:31:20|0.00012119
20:31:22|0.00012113
20:31:24|0.00012119
20:31:26|0.00012123
20:31:26|0.00012127
20:31:29|0.00012114
20:31:29|0.00012111
20:31:31|0.00012115
20:31:31|0.00012115
20:31:32|0.00012115
20:31:33|0.00012115
20:31:34|0.00012111
20:31:35|0.00012105
20:31:37|0.00012105
20:31:38|0.00012105
20:31:39|0.00012097
20:31:40|0.00012095
20:31:41|0.00012086
20:31:42|0.00012083
20:31:43|0.00012083
20:31:44|0.00012083
20:31:45|0.00012086
20:31:46|0.00012086
20:31:47|0.00012092
20:31:48|0.00012101
20:31:49|0.00012101
20:31:50|0.00012101
20:31:51|0.00012107
20:31:52|0.00012107
20:31:53|0.00012107
20:31:54|0.00012103
20:31:56|0.00012103
20:31:56|0.00012103
20:31:58|0.0001211
20:31:59|0.00012104
20:32:00|0.000121
20:32:02|0.000121
20:32:03|0.00012094
20:32:03|0.00012089
20:32:04|0.00012092
20:32:06|0.00012095
20:32:06|0.00012095
20:32:07|0.00012095
20:32:09|0.00012095
20:32:10|0.00012101
20:32:10|0.00012101
20:32:12|0.00012108
20:32:13|0.00012108
20:32:13|0.00012103
20:32:14|0.00012108
20:32:15|0.00012108
20:32:16|0.00012095
20:32:18|0.00012095
20:32:18|0.00012095
20:32:20|0.00012097
20:32:21|0.00012097
20:32:22|0.00012101
20:32:24|0.00012101
20:32:25|0.00012101
20:32:25|0.00012091
20:32:26|0.00012091
20:32:27|0.00012096
20:32:28|0.00012088
20:32:29|0.00012097
20:32:31|0.00012097
20:32:32|0.00012097
20:32:33|0.00012094
20:32:34|0.00012101
20:32:34|0.00012101
20:32:35|0.00012101
20:32:36|0.00012101
20:32:37|0.00012101
20:32:39|0.00012101
20:32:40|0.00012098
20:32:41|0.00012095
20:32:42|0.00012089
20:32:43|0.0001209
20:32:43|0.00012103
20:32:44|0.00012103
20:32:46|0.00012103
20:32:47|0.00012103
20:32:48|0.00012103
20:32:49|0.00012103
20:32:50|0.00012103
20:32:50|0.00012099
20:32:52|0.00012097
20:32:52|0.00012097
20:32:53|0.00012092
20:32:54|0.00012092
20:32:56|0.00012092
20:32:56|0.00012094
20:32:57|0.00012094
20:33:00|0.00012093
20:33:00|0.00012097
20:33:01|0.00012095
20:33:02|0.00012096
20:33:03|0.00012092
20:33:04|0.00012092
20:33:05|0.00012092
20:33:07|0.00012092
20:33:07|0.0001209
20:33:08|0.00012093
20:33:09|0.00012089
20:33:10|0.00012093
20:33:11|0.00012093
20:33:12|0.00012093
20:33:13|0.00012097
20:33:14|0.0001209
20:33:15|0.00012087
20:33:16|0.00012089
20:33:17|0.00012089
20:33:18|0.00012089
20:33:19|0.00012089
20:33:20|0.00012089
20:33:21|0.00012083
20:33:22|0.00012083
20:33:24|0.00012076
20:33:26|0.00012077
20:33:27|0.00012079
20:33:28|0.00012072
20:33:30|0.00012062
20:33:32|0.0001207
20:33:33|0.0001207
20:33:34|0.0001207
20:33:35|0.0001207
20:33:36|0.0001207
20:33:37|0.00012078
20:33:38|0.00012078
20:33:39|0.0001207
20:33:40|0.00012074
20:33:41|0.00012074
20:33:42|0.00012074
20:33:43|0.00012068
20:33:44|0.00012068
20:33:45|0.00012068
20:33:46|0.00012068
20:33:47|0.00012068
20:33:48|0.00012068
20:33:49|0.00012068
20:33:50|0.00012068
20:33:51|0.00012068
20:33:52|0.00012083
20:33:53|0.00012083
20:33:54|0.00012088
20:33:55|0.00012088
20:33:56|0.00012088
20:33:57|0.00012088
20:33:58|0.00012088
20:33:59|0.00012088
20:34:00|0.00012088
20:34:01|0.00012088
20:34:02|0.00012088
20:34:04|0.00012088
20:34:05|0.0001208
20:34:06|0.0001208
20:34:07|0.0001208
20:34:08|0.00012095
20:34:09|0.00012105
20:34:10|0.00012117
20:34:11|0.00012114
20:34:12|0.00012124
20:34:13|0.00012124
20:34:14|0.00012124
20:34:15|0.00012124
20:34:16|0.000121
20:34:17|0.00012104
20:34:18|0.0001209
20:34:19|0.00012099
20:34:20|0.00012104
20:34:21|0.00012104
20:34:23|0.00012104
20:34:24|0.00012104
20:34:26|0.00012104
20:34:28|0.00012098
20:34:28|0.00012098
20:34:30|0.00012107
20:34:30|0.00012107
20:34:31|0.00012107
20:34:33|0.00012104
20:34:34|0.00012099
20:34:35|0.00012107
20:34:36|0.00012107
20:34:38|0.00012107
20:34:39|0.00012107
20:34:40|0.00012107
20:34:41|0.00012107
20:34:42|0.00012109
20:34:43|0.00012109
20:34:44|0.00012109
20:34:45|0.00012131
20:34:47|0.00012135
20:34:48|0.00012132
20:34:49|0.0001213
20:34:50|0.0001213
20:34:51|0.0001213
20:34:52|0.0001213
20:34:53|0.00012121
20:34:54|0.00012121
20:34:55|0.00012121
20:34:55|0.00012121
20:34:57|0.00012121
20:34:58|0.00012127
20:34:58|0.00012129
20:35:00|0.00012129
20:35:01|0.00012129
20:35:01|0.00012129
20:35:03|0.00012129
20:35:03|0.00012129
20:35:05|0.00012129
20:35:06|0.00012129
20:35:07|0.00012129
20:35:08|0.00012145
20:35:08|0.00012141
20:35:10|0.00012146
20:35:11|0.00012146
20:35:12|0.00012148
20:35:13|0.00012148
20:35:14|0.00012148
20:35:15|0.00012148
20:35:16|0.00012148
20:35:16|0.00012148
20:35:17|0.00012148
20:35:20|0.00012142
20:35:20|0.00012146
20:35:21|0.00012136
20:35:23|0.00012145
20:35:23|0.00012145
20:35:24|0.00012145
20:35:26|0.00012147
20:35:27|0.00012147
20:35:29|0.00012147
20:35:31|0.00012147
20:35:33|0.00012147
20:35:33|0.00012147
20:35:35|0.00012136
20:35:35|0.00012149
20:35:37|0.00012149
20:35:38|0.00012158
20:35:39|0.00012175
20:35:40|0.00012171
20:35:41|0.00012171
20:35:42|0.00012171
20:35:43|0.00012171
20:35:44|0.00012162
20:35:45|0.00012162
20:35:46|0.00012162
20:35:47|0.00012155
20:35:48|0.00012155
20:35:49|0.00012155
20:35:50|0.00012165
20:35:51|0.00012165
20:35:52|0.00012172
20:35:53|0.00012172
20:35:54|0.00012172
20:35:55|0.00012172
20:35:57|0.00012152
20:35:57|0.00012152
20:35:58|0.00012152
20:35:59|0.00012171
20:36:01|0.00012171
20:36:02|0.0001217
20:36:02|0.0001217
20:36:03|0.0001217
20:36:05|0.00012163
20:36:05|0.00012163
20:36:06|0.00012163
20:36:08|0.00012163
20:36:08|0.00012176
20:36:09|0.00012176
20:36:12|0.00012176
20:36:12|0.00012176
20:36:13|0.00012176
20:36:14|0.00012176
20:36:16|0.00012168
20:36:17|0.00012161
20:36:17|0.00012161
20:36:18|0.00012161
20:36:20|0.00012168
20:36:20|0.00012168
20:36:21|0.00012179
20:36:23|0.00012183
20:36:23|0.00012179
20:36:24|0.00012179
20:36:25|0.00012179
20:36:27|0.00012188
20:36:29|0.00012183
20:36:31|0.00012183
20:36:32|0.00012183
20:36:33|0.00012183
20:36:34|0.00012183
20:36:36|0.00012168
20:36:37|0.00012168
20:36:38|0.00012168
20:36:39|0.00012168
20:36:40|0.00012165
20:36:41|0.00012151
20:36:42|0.00012157
20:36:44|0.00012154
20:36:45|0.00012147
20:36:46|0.00012159
20:36:47|0.00012159
20:36:48|0.00012177
20:36:49|0.00012177
20:36:50|0.00012162
20:36:51|0.00012174
20:36:52|0.00012174
20:36:53|0.00012174
20:36:54|0.0001217
20:36:55|0.00012171
20:36:56|0.00012171
20:36:57|0.00012171
20:36:58|0.00012171
20:36:59|0.00012171
20:37:00|0.00012171
20:37:01|0.00012179
20:37:02|0.00012179
20:37:03|0.00012179
20:37:04|0.00012172
20:37:05|0.00012172
20:37:06|0.00012172
20:37:07|0.00012177
20:37:08|0.00012177
20:37:09|0.00012177
20:37:10|0.00012165
20:37:11|0.00012165
20:37:12|0.00012165
20:37:13|0.00012165
20:37:14|0.00012165
20:37:15|0.00012165
20:37:16|0.0001219
20:37:17|0.00012179
20:37:18|0.00012192
20:37:19|0.0001219
20:37:20|0.0001219
20:37:21|0.0001219
20:37:22|0.00012173
20:37:23|0.00012173
20:37:24|0.00012173
20:37:25|0.00012173
20:37:26|0.00012173
20:37:27|0.00012173
20:37:29|0.00012173
20:37:31|0.00012173
20:37:32|0.00012173
20:37:33|0.00012173
20:37:34|0.00012173
20:37:35|0.00012173
20:37:37|0.00012173
20:37:38|0.00012177
20:37:39|0.00012177
20:37:40|0.00012177
20:37:41|0.00012177
20:37:41|0.00012185
20:37:43|0.00012185
20:37:45|0.00012191
20:37:47|0.00012204
20:37:47|0.00012204
20:37:48|0.00012204
20:37:49|0.00012204
20:37:50|0.00012204
20:37:52|0.00012185
20:37:52|0.00012189
20:37:53|0.00012178
20:37:54|0.00012178
20:37:56|0.00012178
20:37:56|0.00012187
20:37:57|0.0001218
20:37:59|0.0001218
20:38:01|0.00012187
20:38:01|0.00012187
20:38:02|0.00012187
20:38:04|0.00012187
20:38:04|0.00012187
20:38:05|0.00012187
20:38:07|0.00012187
20:38:07|0.00012187
20:38:09|0.00012187
20:38:11|0.00012187
20:38:11|0.0001218
20:38:12|0.0001218
20:38:13|0.0001218
20:38:14|0.0001218
20:38:16|0.00012178
20:38:16|0.00012176
20:38:17|0.00012175
20:38:18|0.00012175
20:38:19|0.00012164
20:38:20|0.00012164
20:38:21|0.00012166
20:38:22|0.00012168
20:38:23|0.00012168
20:38:24|0.0001216
20:38:25|0.0001216
20:38:26|0.00012175
20:38:27|0.00012175
20:38:29|0.00012187
20:38:31|0.00012195
20:38:31|0.00012205
20:38:34|0.00012205
20:38:35|0.00012205
20:38:37|0.00012201
20:38:38|0.00012201
20:38:39|0.00012201
20:38:40|0.00012201
20:38:42|0.00012201
20:38:42|0.00012193
20:38:44|0.00012192
20:38:44|0.00012189
20:38:45|0.00012189
20:38:47|0.00012189
20:38:48|0.00012189
20:38:49|0.00012183
20:38:50|0.00012183
20:38:51|0.00012183
20:38:52|0.00012187
20:38:53|0.00012187
20:38:54|0.00012187
20:38:55|0.00012187
20:38:56|0.00012187
20:38:57|0.00012187
20:38:58|0.00012184
20:38:59|0.00012184
20:39:00|0.00012184
20:39:01|0.00012185
20:39:02|0.00012185
20:39:03|0.00012185
20:39:04|0.00012183
20:39:05|0.00012183
20:39:06|0.00012183
20:39:07|0.00012175
20:39:08|0.00012175
20:39:09|0.00012175
20:39:10|0.00012175
20:39:11|0.00012166
20:39:12|0.00012169
20:39:13|0.00012169
20:39:14|0.00012169
20:39:15|0.00012169
20:39:16|0.00012169
20:39:17|0.00012169
20:39:18|0.00012175
20:39:19|0.00012176
20:39:20|0.00012169
20:39:21|0.00012182
20:39:22|0.00012173
20:39:23|0.00012173
20:39:24|0.00012181
20:39:25|0.00012181
20:39:26|0.00012181
20:39:27|0.00012181
20:39:28|0.00012181
20:39:30|0.00012168
20:39:32|0.00012168
20:39:33|0.00012163
20:39:35|0.00012163
20:39:37|0.00012163
20:39:37|0.00012179
20:39:39|0.00012179
20:39:39|0.00012166
20:39:40|0.00012166
20:39:42|0.00012166
20:39:42|0.00012166
20:39:43|0.00012166
20:39:44|0.00012166
20:39:46|0.00012166
20:39:47|0.00012168
20:39:49|0.00012168
20:39:50|0.00012168
20:39:52|0.00012168
20:39:52|0.00012168
20:39:53|0.00012165
20:39:54|0.00012165
20:39:55|0.00012165
20:39:56|0.00012165
20:39:58|0.00012162
20:39:58|0.00012162
20:39:59|0.00012162
20:40:01|0.00012162
20:40:02|0.00012162
20:40:03|0.00012175
20:40:04|0.00012175
20:40:05|0.0001217
20:40:06|0.00012166
20:40:07|0.00012166
20:40:09|0.00012162
20:40:10|0.00012161
20:40:10|0.00012161
20:40:11|0.00012161
20:40:13|0.0001216
20:40:14|0.0001216
20:40:15|0.00012161
20:40:15|0.00012161
20:40:17|0.00012161
20:40:18|0.00012161
20:40:19|0.00012161
20:40:20|0.00012169
20:40:21|0.00012163
20:40:22|0.00012163
20:40:23|0.00012163
20:40:24|0.00012163
20:40:25|0.00012163
20:40:26|0.00012168
20:40:27|0.00012168
20:40:28|0.00012168
20:40:28|0.00012168
20:40:29|0.00012168
20:40:32|0.00012168
20:40:33|0.00012168
20:40:34|0.00012168
20:40:36|0.00012164
20:40:37|0.00012164
20:40:39|0.00012164
20:40:39|0.00012146
20:40:40|0.0001215
20:40:42|0.00012151
20:40:42|0.0001215
20:40:43|0.0001214
20:40:44|0.00012146
20:40:46|0.00012146
20:40:47|0.00012148
20:40:48|0.00012145
20:40:50|0.00012145
20:40:50|0.00012145
20:40:51|0.00012145
20:40:52|0.00012141
20:40:53|0.00012139
20:40:54|0.00012139
20:40:55|0.00012139
20:40:56|0.00012139
20:40:57|0.00012139
20:40:58|0.00012135
20:40:59|0.00012135
20:41:00|0.00012129
20:41:01|0.00012143
20:41:02|0.00012144
20:41:03|0.00012144
20:41:04|0.00012144
20:41:05|0.00012132
20:41:07|0.00012127
20:41:07|0.00012127
20:41:08|0.00012127
20:41:09|0.00012126
20:41:10|0.00012126
20:41:11|0.00012126
20:41:12|0.00012126
20:41:13|0.00012126
20:41:14|0.00012126
20:41:16|0.00012128
20:41:17|0.00012129
20:41:18|0.00012135
20:41:19|0.00012135
20:41:20|0.00012136
20:41:21|0.00012136
20:41:22|0.00012135
20:41:23|0.00012126
20:41:24|0.00012126
20:41:25|0.00012126
20:41:26|0.0001213
20:41:27|0.00012129
20:41:28|0.00012129
20:41:29|0.0001214
20:41:30|0.0001214
20:41:31|0.0001214
20:41:33|0.00012132
20:41:35|0.00012132
20:41:35|0.00012132
20:41:38|0.00012132
20:41:38|0.00012132
20:41:40|0.00012132
20:41:41|0.00012125
20:41:41|0.00012124
20:41:42|0.00012123
20:41:43|0.00012121
20:41:44|0.00012121
20:41:45|0.00012121
20:41:47|0.00012121
20:41:47|0.00012124
20:41:50|0.00012128
20:41:50|0.00012128
20:41:51|0.00012128
20:41:52|0.00012128
20:41:53|0.00012128
20:41:54|0.00012117
20:41:55|0.00012117
20:41:56|0.00012113
20:41:57|0.00012113
20:41:58|0.00012113
20:41:59|0.00012123
20:42:00|0.00012123
20:42:01|0.00012107
20:42:02|0.00012107
20:42:03|0.00012117
20:42:05|0.00012111
20:42:07|0.00012111
20:42:08|0.00012111
20:42:09|0.00012111
20:42:10|0.00012111
20:42:10|0.00012114
20:42:11|0.00012114
20:42:13|0.00012114
20:42:14|0.00012118
20:42:15|0.00012118
20:42:16|0.00012118
20:42:17|0.00012122
20:42:18|0.00012119
20:42:19|0.0001213
20:42:20|0.0001213
20:42:21|0.00012132
20:42:22|0.00012137
20:42:23|0.00012146
20:42:24|0.00012147
20:42:25|0.00012163
20:42:26|0.00012163
20:42:27|0.00012163
20:42:28|0.0001217
20:42:29|0.00012161
20:42:30|0.00012161
20:42:31|0.00012161
20:42:32|0.00012159
20:42:34|0.00012159
20:42:35|0.00012161
20:42:36|0.00012161
20:42:37|0.00012165
20:42:38|0.00012174
20:42:39|0.00012176
20:42:40|0.00012173
20:42:41|0.00012173
20:42:43|0.00012173
20:42:43|0.00012171
20:42:44|0.0001218
20:42:46|0.00012172
20:42:47|0.00012172
20:42:48|0.00012172
20:42:49|0.00012172
20:42:50|0.00012172
20:42:51|0.00012172
20:42:52|0.00012172
20:42:53|0.00012172
20:42:54|0.00012172
20:42:55|0.00012154
20:42:56|0.00012153
20:42:57|0.00012153
20:42:58|0.00012153
20:42:59|0.00012153
20:43:00|0.0001217
20:43:01|0.0001217
20:43:02|0.00012161
20:43:03|0.00012161
20:43:04|0.00012161
20:43:05|0.00012161
20:43:06|0.00012161
20:43:07|0.00012161
20:43:08|0.00012161
20:43:09|0.00012161
20:43:10|0.00012161
20:43:11|0.00012179
20:43:12|0.00012179
20:43:13|0.00012175
20:43:14|0.00012175
20:43:15|0.00012175
20:43:16|0.00012176
20:43:17|0.00012167
20:43:18|0.00012163
20:43:19|0.00012163
20:43:20|0.00012144
20:43:22|0.00012145
20:43:23|0.00012145
20:43:24|0.00012145
20:43:25|0.00012145
20:43:26|0.00012159
20:43:27|0.00012159
20:43:27|0.00012159
20:43:29|0.00012163
20:43:30|0.00012163
20:43:31|0.00012153
20:43:32|0.00012152
20:43:33|0.00012152
20:43:35|0.00012147
20:43:36|0.00012147
20:43:38|0.00012142
20:43:38|0.00012142
20:43:40|0.00012142
20:43:41|0.00012146
20:43:42|0.00012147
20:43:43|0.00012154
20:43:44|0.00012142
20:43:45|0.00012142
20:43:46|0.00012142
20:43:47|0.00012142
20:43:48|0.00012146
20:43:49|0.00012146
20:43:50|0.00012134
20:43:52|0.00012135
20:43:54|0.00012146
20:43:56|0.00012142
20:43:56|0.00012135
20:43:57|0.00012135
20:43:58|0.0001213
20:43:59|0.0001213
20:44:01|0.0001213
20:44:01|0.0001213
20:44:02|0.0001213
20:44:03|0.0001213
20:44:04|0.0001213
20:44:05|0.0001213
20:44:06|0.0001213
20:44:07|0.0001213
20:44:08|0.00012131
20:44:09|0.00012131
20:44:10|0.00012131
20:44:11|0.00012131
20:44:13|0.00012131
20:44:13|0.00012131
20:44:15|0.00012131
20:44:16|0.00012128
20:44:17|0.00012128
20:44:18|0.00012128
20:44:19|0.00012128
20:44:20|0.00012128
20:44:21|0.00012128
20:44:22|0.00012128
20:44:23|0.00012121
20:44:24|0.00012121
20:44:25|0.00012131
20:44:26|0.00012131
20:44:27|0.00012131
20:44:28|0.00012131
20:44:29|0.00012131
20:44:30|0.00012131
20:44:31|0.00012125
20:44:32|0.00012123
20:44:33|0.00012123
20:44:34|0.00012118
20:44:36|0.00012106
20:44:37|0.00012114
20:44:38|0.00012114
20:44:39|0.00012114
20:44:40|0.00012114
20:44:42|0.00012107
20:44:43|0.00012107
20:44:43|0.00012107
20:44:45|0.00012107
20:44:46|0.00012106
20:44:46|0.00012106
20:44:48|0.00012109
20:44:48|0.00012109
20:44:50|0.00012107
20:44:51|0.00012107
20:44:51|0.00012107
20:44:52|0.00012105
20:44:54|0.00012106
20:44:54|0.00012099
20:44:56|0.00012091
20:44:58|0.00012091
20:44:58|0.00012101
20:44:59|0.00012101
20:45:00|0.00012101
20:45:01|0.00012101
20:45:02|0.00012097
20:45:03|0.00012093
20:45:04|0.00012092
20:45:05|0.00012094
20:45:07|0.00012097
20:45:08|0.00012094
20:45:08|0.00012097
20:45:09|0.00012097
20:45:10|0.00012097
20:45:11|0.00012097
20:45:12|0.00012097
20:45:13|0.00012097
20:45:15|0.00012096
20:45:16|0.000121
20:45:16|0.000121
20:45:18|0.00012118
20:45:18|0.00012116
20:45:19|0.00012116
20:45:20|0.00012131
20:45:21|0.00012129
20:45:22|0.00012131
20:45:23|0.00012129
20:45:24|0.00012129
20:45:25|0.00012138
20:45:27|0.00012138
20:45:29|0.00012137
20:45:29|0.00012137
20:45:30|0.00012137
20:45:31|0.00012133
20:45:32|0.00012133
20:45:33|0.00012133
20:45:34|0.00012133
20:45:36|0.00012133
20:45:37|0.00012133
20:45:39|0.0001213
20:45:40|0.0001213
20:45:42|0.00012125
20:45:44|0.00012125
20:45:45|0.00012125
20:45:46|0.00012125
20:45:46|0.00012127
20:45:48|0.00012133
20:45:49|0.00012133
20:45:49|0.00012133
20:45:51|0.00012127
20:45:52|0.00012127
20:45:53|0.00012126
20:45:54|0.00012129
20:45:55|0.00012129
20:45:55|0.00012129
20:45:56|0.00012129
20:45:58|0.00012129
20:45:59|0.00012119
20:45:59|0.0001212
20:46:00|0.00012114
20:46:01|0.00012102
20:46:03|0.00012102
20:46:04|0.00012102
20:46:06|0.00012112
20:46:07|0.0001211
20:46:07|0.0001211
20:46:09|0.0001211
20:46:09|0.0001211
20:46:10|0.0001211
20:46:11|0.0001211
20:46:13|0.0001211
20:46:14|0.00012112
20:46:15|0.00012112
20:46:16|0.00012112
20:46:17|0.00012112
20:46:18|0.00012102
20:46:19|0.00012096
20:46:20|0.00012096
20:46:21|0.00012096
20:46:22|0.0001209
20:46:23|0.0001209
20:46:24|0.00012085
20:46:25|0.00012093
20:46:26|0.00012105
20:46:27|0.00012114
20:46:28|0.00012114
20:46:29|0.00012114
20:46:30|0.00012114
20:46:31|0.00012114
20:46:33|0.00012114
20:46:33|0.00012114
20:46:35|0.00012114
20:46:36|0.00012114
20:46:38|0.00012114
20:46:40|0.00012085
20:46:41|0.00012089
20:46:42|0.00012089
20:46:43|0.00012089
20:46:44|0.00012089
20:46:45|0.00012093
20:46:47|0.00012093
20:46:48|0.00012085
20:46:49|0.00012085
20:46:50|0.00012085
20:46:51|0.00012078
20:46:52|0.00012085
20:46:53|0.00012085
20:46:54|0.00012085
20:46:55|0.00012086
20:46:56|0.00012086
20:46:58|0.00012089
20:46:59|0.00012089
20:47:00|0.00012115
20:47:01|0.00012115
20:47:02|0.00012095
20:47:03|0.00012103
20:47:04|0.00012089
20:47:04|0.00012089
20:47:06|0.00012089
20:47:07|0.00012089
20:47:08|0.00012094
20:47:09|0.00012077
20:47:10|0.00012077
20:47:11|0.00012077
20:47:12|0.00012081
20:47:12|0.00012078
20:47:14|0.00012078
20:47:15|0.00012078
20:47:16|0.00012078
20:47:17|0.00012078
20:47:18|0.00012078
20:47:19|0.00012078
20:47:20|0.00012077
20:47:22|0.00012076
20:47:22|0.00012076
20:47:23|0.00012077
20:47:25|0.00012077
20:47:25|0.00012089
20:47:26|0.00012089
20:47:27|0.00012093
20:47:29|0.00012093
20:47:30|0.00012093
20:47:31|0.00012086
20:47:31|0.00012086
20:47:32|0.00012086
20:47:34|0.00012096
20:47:34|0.00012101
20:47:36|0.00012101
20:47:36|0.000121
20:47:39|0.00012096
20:47:40|0.00012083
20:47:41|0.00012083
20:47:42|0.00012083
20:47:44|0.00012083
20:47:45|0.00012083
20:47:47|0.00012083
20:47:48|0.00012083
20:47:49|0.00012083
20:47:50|0.00012093
20:47:51|0.00012093
20:47:53|0.00012093
20:47:53|0.00012093
20:47:55|0.00012093
20:47:56|0.00012093
20:47:56|0.00012093
20:47:57|0.00012093
20:47:59|0.00012108
20:47:59|0.00012105
20:48:01|0.00012105
20:48:02|0.00012105
20:48:03|0.00012105
20:48:04|0.00012105
20:48:05|0.00012105
20:48:05|0.00012087
20:48:07|0.00012098
20:48:09|0.00012098
20:48:10|0.00012087
20:48:11|0.00012089
20:48:12|0.00012089
20:48:13|0.00012088
20:48:14|0.0001208
20:48:15|0.00012091
20:48:17|0.0001208
20:48:18|0.00012088
20:48:18|0.00012086
20:48:19|0.00012086
20:48:21|0.00012083
20:48:22|0.00012083
20:48:23|0.00012094
20:48:24|0.00012094
20:48:25|0.00012094
20:48:25|0.00012088
20:48:27|0.00012088
20:48:28|0.00012092
20:48:29|0.00012092
20:48:30|0.00012092
20:48:31|0.00012092
20:48:32|0.0001209
20:48:33|0.00012092
20:48:34|0.00012092
20:48:35|0.00012092
20:48:36|0.00012092
20:48:37|0.00012092
20:48:38|0.00012092
20:48:40|0.00012092
20:48:41|0.00012092
20:48:42|0.00012092
20:48:44|0.00012092
20:48:45|0.00012102
20:48:46|0.00012114
20:48:48|0.00012158
20:48:49|0.00012158
20:48:49|0.00012151
20:48:52|0.0001216
20:48:53|0.0001216
20:48:55|0.00012133
20:48:55|0.00012133
20:48:56|0.00012133
20:48:57|0.00012133
20:48:59|0.0001216
20:48:59|0.0001216
20:49:00|0.0001216
20:49:02|0.00012166
20:49:03|0.00012166
20:49:04|0.00012144
20:49:05|0.00012148
20:49:06|0.0001216
20:49:07|0.0001216
20:49:08|0.0001216
20:49:09|0.0001216
20:49:10|0.00012175
20:49:11|0.00012175
20:49:12|0.00012175
20:49:13|0.00012175
20:49:14|0.00012175
20:49:16|0.00012175
20:49:16|0.0001217
20:49:18|0.00012172
20:49:18|0.00012178
20:49:20|0.00012178
20:49:21|0.00012178
20:49:22|0.00012157
20:49:23|0.00012143
20:49:23|0.0001215
20:49:25|0.0001216
20:49:26|0.0001216
20:49:27|0.0001216
20:49:28|0.0001216
20:49:28|0.0001216
20:49:29|0.0001215
20:49:30|0.00012163
20:49:32|0.00012177
20:49:34|0.00012183
20:49:34|0.00012175
20:49:35|0.00012175
20:49:36|0.00012175
20:49:38|0.00012182
20:49:38|0.00012198
20:49:41|0.00012205
20:49:41|0.00012194
20:49:42|0.00012194
20:49:43|0.00012194
20:49:44|0.00012194
20:49:45|0.00012203
20:49:46|0.00012203
20:49:47|0.00012203
20:49:49|0.000122
20:49:49|0.000122
20:49:50|0.00012205
20:49:52|0.00012207
20:49:53|0.00012207
20:49:54|0.00012207
20:49:55|0.00012206
20:49:57|0.00012205
20:49:58|0.0001219
20:49:59|0.0001218
20:50:00|0.00012196
20:50:01|0.00012196
20:50:02|0.00012196
20:50:03|0.00012196
20:50:05|0.00012199
20:50:06|0.00012199
20:50:06|0.00012199
20:50:08|0.00012192
20:50:09|0.00012192
20:50:10|0.00012192
20:50:10|0.00012192
20:50:13|0.00012192
20:50:14|0.00012192
20:50:14|0.00012192
20:50:16|0.00012192
20:50:17|0.00012192
20:50:18|0.00012192
20:50:19|0.00012224
20:50:20|0.00012224
20:50:21|0.00012224
20:50:22|0.00012224
20:50:23|0.00012204
20:50:24|0.00012204
20:50:25|0.00012209
20:50:26|0.00012193
20:50:27|0.00012185
20:50:29|0.00012185
20:50:29|0.00012181
20:50:30|0.00012181
20:50:31|0.00012181
20:50:32|0.0001219
20:50:33|0.0001219
20:50:34|0.00012192
20:50:35|0.00012182
20:50:36|0.00012182
20:50:37|0.00012186
20:50:38|0.00012186
20:50:39|0.00012186
20:50:40|0.0001218
20:50:41|0.0001218
20:50:43|0.0001218
20:50:44|0.00012188
20:50:46|0.00012188
20:50:47|0.00012197
20:50:48|0.00012197
20:50:49|0.00012197
20:50:50|0.00012197
20:50:51|0.00012197
20:50:52|0.00012197
20:50:54|0.00012197
20:50:56|0.00012197
20:50:57|0.00012197
20:50:58|0.00012197
20:51:00|0.00012195
20:51:01|0.00012195
20:51:01|0.00012207
20:51:03|0.00012193
20:51:03|0.00012193
20:51:04|0.00012193
20:51:05|0.00012193
20:51:06|0.00012193
20:51:07|0.00012193
20:51:08|0.00012205
20:51:09|0.00012205
20:51:10|0.00012208
20:51:11|0.00012206
20:51:12|0.00012193
20:51:13|0.00012193
20:51:14|0.00012182
20:51:15|0.00012178
20:51:16|0.00012178
20:51:17|0.00012178
20:51:18|0.00012173
20:51:19|0.00012173
20:51:20|0.00012173
20:51:21|0.0001218
20:51:22|0.0001218
20:51:23|0.0001218
20:51:24|0.0001218
20:51:25|0.0001218
20:51:26|0.00012185
20:51:27|0.00012185
20:51:28|0.00012185
20:51:29|0.00012185
20:51:30|0.0001219
20:51:31|0.0001219
20:51:32|0.00012193
20:51:33|0.00012193
20:51:34|0.00012193
20:51:35|0.00012193
20:51:36|0.00012193
20:51:37|0.00012193
20:51:38|0.00012205
20:51:39|0.00012205
20:51:40|0.00012205
20:51:42|0.00012196
20:51:44|0.00012196
20:51:45|0.00012193
20:51:46|0.00012195
20:51:47|0.00012197
20:51:48|0.00012197
20:51:48|0.00012197
20:51:50|0.0001219
20:51:51|0.0001219
20:51:52|0.00012185
20:51:54|0.00012178
20:51:55|0.00012172
20:51:56|0.00012172
20:51:58|0.00012172
20:51:58|0.00012172
20:52:00|0.00012172
20:52:02|0.00012172
20:52:03|0.00012172
20:52:04|0.00012172
20:52:05|0.00012182
20:52:06|0.00012182
20:52:07|0.00012182
20:52:08|0.00012182
20:52:09|0.00012182
20:52:10|0.0001218
20:52:12|0.0001218
20:52:12|0.0001218
20:52:14|0.0001218
20:52:15|0.0001218
20:52:15|0.0001218
20:52:17|0.00012175
20:52:17|0.00012175
20:52:19|0.00012168
20:52:20|0.00012168
20:52:21|0.00012169
20:52:21|0.00012163
20:52:23|0.0001216
20:52:23|0.0001216
20:52:25|0.00012168
20:52:25|0.00012168
20:52:26|0.00012168
20:52:28|0.00012168
20:52:28|0.00012176
20:52:30|0.00012176
20:52:30|0.00012176
20:52:32|0.00012176
20:52:32|0.00012176
20:52:33|0.00012176
20:52:35|0.00012168
20:52:35|0.00012168
20:52:36|0.0001216
20:52:37|0.0001216
20:52:39|0.0001215
20:52:39|0.0001215
20:52:40|0.00012141
20:52:42|0.00012141
20:52:43|0.00012142
20:52:44|0.00012144
20:52:45|0.00012134
20:52:46|0.00012138
20:52:46|0.00012137
20:52:48|0.00012137
20:52:49|0.00012137
20:52:51|0.00012137
20:52:52|0.00012137
20:52:54|0.00012137
20:52:54|0.00012137
20:52:56|0.00012136
20:52:57|0.00012136
20:52:58|0.00012136
20:52:58|0.00012136
20:53:00|0.00012151
20:53:01|0.00012151
20:53:02|0.00012151
20:53:03|0.00012151
20:53:05|0.00012151
20:53:05|0.00012155
20:53:07|0.00012172
20:53:08|0.00012172
20:53:09|0.00012166
20:53:10|0.00012179
20:53:11|0.00012179
20:53:11|0.0001217
20:53:12|0.0001217
20:53:13|0.00012157
20:53:14|0.00012151
20:53:15|0.00012164
20:53:16|0.0001215
20:53:18|0.0001215
20:53:18|0.0001215
20:53:19|0.0001215
20:53:20|0.0001215
20:53:21|0.00012146
20:53:23|0.00012151
20:53:23|0.00012144
20:53:25|0.00012146
20:53:26|0.00012136
20:53:27|0.00012136
20:53:27|0.00012144
20:53:29|0.00012128
20:53:29|0.00012128
20:53:31|0.00012129
20:53:31|0.00012132
20:53:32|0.00012132
20:53:33|0.00012137
20:53:35|0.00012134
20:53:35|0.00012134
20:53:36|0.00012134
20:53:37|0.00012134
20:53:38|0.00012125
20:53:40|0.00012125
20:53:41|0.00012131
20:53:41|0.00012131
20:53:42|0.00012131
20:53:43|0.00012131
20:53:46|0.00012137
20:53:46|0.00012137
20:53:47|0.00012137
20:53:49|0.00012137
20:53:50|0.00012137
20:53:51|0.00012137
20:53:52|0.00012137
20:53:53|0.00012137
20:53:54|0.00012137
20:53:55|0.00012137
20:53:56|0.00012138
20:53:57|0.00012137
20:53:58|0.00012141
20:53:59|0.00012141
20:54:00|0.00012138
20:54:01|0.00012132
20:54:02|0.00012117
20:54:03|0.00012117
20:54:05|0.00012119
20:54:06|0.0001213
20:54:07|0.00012137
20:54:08|0.00012137
20:54:10|0.00012137
20:54:10|0.00012109
20:54:11|0.00012109
20:54:12|0.00012109
20:54:13|0.00012109
20:54:14|0.00012105
20:54:15|0.00012105
20:54:16|0.00012119
20:54:17|0.00012119
20:54:18|0.00012119
20:54:19|0.00012123
20:54:20|0.00012119
20:54:21|0.00012132
20:54:22|0.00012132
20:54:23|0.00012132
20:54:24|0.00012133
20:54:25|0.00012133
20:54:26|0.00012133
20:54:27|0.00012128
20:54:28|0.00012128
20:54:30|0.00012128
20:54:31|0.00012128
20:54:32|0.00012122
20:54:32|0.00012111
20:54:33|0.00012111
20:54:35|0.00012112
20:54:36|0.00012109
20:54:36|0.00012109
20:54:37|0.00012109
20:54:38|0.00012126
20:54:39|0.0001213
20:54:40|0.0001213
20:54:42|0.00012126
20:54:42|0.00012122
20:54:43|0.00012115
20:54:46|0.00012115
20:54:47|0.00012123
20:54:49|0.00012117
20:54:51|0.00012116
20:54:52|0.00012119
20:54:53|0.0001213
20:54:54|0.00012132
20:54:55|0.00012129
20:54:56|0.00012129
20:54:57|0.00012128
20:54:58|0.00012128
20:54:59|0.00012119
20:55:01|0.00012126
20:55:02|0.00012126
20:55:03|0.00012126
20:55:04|0.00012126
20:55:04|0.00012126
20:55:05|0.00012136
20:55:07|0.00012142
20:55:08|0.00012142
20:55:09|0.00012132
20:55:09|0.00012132
20:55:11|0.00012132
20:55:12|0.00012132
20:55:13|0.00012132
20:55:14|0.00012132
20:55:16|0.00012132
20:55:17|0.00012132
20:55:17|0.0001212
20:55:18|0.0001212
20:55:19|0.0001212
20:55:21|0.00012117
20:55:22|0.00012111
20:55:22|0.00012111
20:55:23|0.00012111
20:55:24|0.00012111
20:55:25|0.00012104
20:55:26|0.00012104
20:55:27|0.00012105
20:55:29|0.00012105
20:55:29|0.00012105
20:55:30|0.00012096
20:55:31|0.00012096
20:55:33|0.00012096
20:55:33|0.00012096
20:55:35|0.00012091
20:55:35|0.00012097
20:55:37|0.00012096
20:55:37|0.00012096
20:55:38|0.00012079
20:55:39|0.00012086
20:55:40|0.00012086
20:55:41|0.00012086
20:55:43|0.00012084
20:55:43|0.00012083
20:55:44|0.00012083
20:55:47|0.00012083
20:55:48|0.00012095
20:55:49|0.00012093
20:55:51|0.00012088
20:55:52|0.00012088
20:55:54|0.00012086
20:55:54|0.00012089
20:55:57|0.00012088
20:55:58|0.00012085
20:55:58|0.00012085
20:55:59|0.00012085
20:56:01|0.00012085
20:56:02|0.00012085
20:56:03|0.000121
20:56:04|0.000121
20:56:05|0.00012089
20:56:06|0.00012096
20:56:07|0.00012096
20:56:08|0.00012089
20:56:09|0.00012089
20:56:10|0.00012087
20:56:11|0.00012086
20:56:12|0.00012082
20:56:13|0.00012082
20:56:14|0.00012094
20:56:15|0.00012094
20:56:16|0.00012104
20:56:17|0.000121
20:56:18|0.000121
20:56:19|0.00012105
20:56:20|0.00012105
20:56:21|0.0001212
20:56:22|0.00012108
20:56:23|0.00012105
20:56:24|0.00012102
20:56:25|0.00012102
20:56:26|0.00012104
20:56:28|0.00012085
20:56:28|0.00012097
20:56:29|0.00012097
20:56:30|0.00012097
20:56:31|0.00012097
20:56:32|0.00012097
20:56:33|0.00012097
20:56:34|0.00012107
20:56:35|0.00012107
20:56:36|0.00012107
20:56:37|0.00012107
20:56:38|0.00012093
20:56:40|0.00012093
20:56:41|0.00012093
20:56:42|0.00012101
20:56:43|0.00012101
20:56:44|0.00012101
20:56:45|0.00012109
20:56:46|0.00012115
20:56:48|0.0001212
20:56:49|0.00012122
20:56:51|0.00012122
20:56:52|0.00012122
20:56:53|0.00012122
20:56:54|0.00012149
20:56:55|0.00012149
20:56:56|0.00012149
20:56:57|0.0001213
20:56:58|0.0001213
20:56:59|0.0001213
20:57:00|0.00012145
20:57:02|0.00012131
20:57:04|0.00012138
20:57:05|0.00012138
20:57:06|0.00012138
20:57:07|0.00012125
20:57:09|0.00012115
20:57:10|0.0001212
20:57:10|0.0001212
20:57:11|0.0001212
20:57:12|0.0001212
20:57:13|0.0001212
20:57:15|0.0001212
20:57:16|0.00012133
20:57:16|0.00012124
20:57:17|0.0001212
20:57:19|0.0001212
20:57:19|0.0001212
20:57:21|0.00012121
20:57:22|0.00012124
20:57:22|0.00012117
20:57:23|0.00012117
20:57:25|0.00012117
20:57:25|0.00012128
20:57:27|0.00012128
20:57:28|0.00012128
20:57:29|0.00012128
20:57:30|0.00012117
20:57:31|0.00012117
20:57:31|0.00012117
20:57:33|0.00012117
20:57:33|0.00012117
20:57:34|0.00012126
20:57:35|0.00012128
20:57:37|0.00012128
20:57:37|0.00012128
20:57:39|0.00012128
20:57:39|0.00012128
20:57:41|0.00012128
20:57:41|0.00012128
20:57:42|0.00012128
20:57:44|0.00012161
20:57:45|0.00012168
20:57:45|0.0001217
20:57:47|0.00012169
20:57:49|0.00012168
20:57:50|0.00012168
20:57:51|0.00012168
20:57:53|0.00012168
20:57:53|0.00012168
20:57:54|0.0001216
20:57:56|0.00012172
20:57:57|0.00012172
20:57:58|0.00012172
20:58:00|0.00012176
20:58:01|0.00012183
20:58:02|0.00012183
20:58:03|0.00012183
20:58:05|0.00012183
20:58:06|0.00012169
20:58:07|0.00012169
20:58:09|0.00012179
20:58:10|0.00012185
20:58:10|0.00012185
20:58:11|0.00012185
20:58:12|0.00012182
20:58:13|0.00012182
20:58:14|0.00012182
20:58:15|0.0001218
20:58:16|0.0001218
20:58:17|0.0001218
20:58:18|0.00012175
20:58:19|0.00012175
20:58:20|0.00012175
20:58:21|0.00012175
20:58:22|0.00012163
20:58:23|0.00012163
20:58:24|0.00012163
20:58:25|0.00012163
20:58:27|0.00012179
20:58:28|0.00012179
20:58:28|0.00012179
20:58:29|0.00012176
20:58:30|0.00012175
20:58:31|0.00012175
20:58:32|0.00012175
20:58:33|0.00012166
20:58:35|0.00012193
20:58:36|0.00012182
20:58:36|0.00012182
20:58:37|0.00012173
20:58:38|0.00012173
20:58:39|0.00012179
20:58:40|0.00012179
20:58:41|0.00012179
20:58:42|0.00012171
20:58:44|0.00012173
20:58:45|0.00012173
20:58:45|0.00012173
20:58:46|0.00012173
20:58:47|0.00012173
20:58:50|0.0001217
20:58:51|0.0001217
20:58:52|0.0001217
20:58:53|0.00012173
20:58:53|0.00012173
20:58:55|0.00012173
20:58:56|0.00012173
20:58:56|0.00012168
20:58:59|0.00012173
20:58:59|0.00012173
20:59:00|0.00012173
20:59:01|0.00012177
20:59:02|0.00012177
20:59:03|0.00012177
20:59:04|0.00012177
20:59:05|0.00012162
20:59:06|0.00012162
20:59:08|0.00012164
20:59:09|0.00012164
20:59:10|0.00012164
20:59:11|0.00012163
20:59:12|0.00012163
20:59:13|0.00012163
20:59:15|0.00012157
20:59:15|0.00012157
20:59:17|0.00012157
20:59:18|0.00012157
20:59:18|0.00012157
20:59:20|0.00012161
20:59:21|0.00012161
20:59:21|0.00012165
20:59:23|0.00012163
20:59:24|0.00012161
20:59:26|0.00012148
20:59:27|0.00012152
20:59:27|0.00012152
20:59:29|0.00012152
20:59:30|0.00012152
20:59:30|0.00012152
20:59:32|0.0001214
20:59:33|0.00012131
20:59:33|0.00012125
20:59:36|0.00012119
20:59:36|0.00012119
20:59:37|0.00012119
20:59:38|0.00012116
20:59:39|0.00012119
20:59:40|0.00012119
20:59:41|0.00012119
20:59:42|0.00012119
20:59:43|0.00012119
20:59:44|0.00012119
20:59:46|0.00012136
20:59:46|0.00012136
20:59:47|0.00012136
20:59:48|0.00012136
20:59:50|0.00012136
20:59:52|0.00012117
20:59:53|0.00012117
20:59:54|0.00012136
20:59:54|0.00012148
20:59:56|0.00012148
20:59:57|0.00012146
20:59:58|0.00012164
20:59:58|0.00012139
21:00:00|0.00012139
21:00:01|0.00012139
21:00:01|0.00012139
21:00:03|0.00012139
21:00:05|0.0001214
21:00:06|0.00012135
21:00:07|0.00012146
21:00:08|0.00012146
21:00:08|0.00012147
21:00:10|0.00012147
21:00:11|0.00012147
21:00:11|0.00012147
21:00:13|0.00012133
21:00:14|0.00012135
21:00:14|0.00012139
21:00:16|0.00012139
21:00:16|0.00012139
21:00:17|0.00012139
21:00:18|0.00012127
21:00:19|0.00012127
21:00:20|0.00012127
21:00:22|0.0001214
21:00:22|0.00012131
21:00:23|0.00012131
21:00:24|0.00012131
21:00:26|0.00012131
21:00:26|0.00012131
21:00:28|0.00012131
21:00:28|0.00012131
21:00:29|0.00012131
21:00:30|0.0001214
21:00:32|0.0001214
21:00:33|0.0001214
21:00:34|0.00012127
21:00:36|0.00012127
21:00:36|0.00012127
21:00:37|0.00012127
21:00:38|0.00012127
21:00:39|0.00012128
21:00:40|0.00012117
21:00:41|0.00012117
21:00:42|0.00012117
21:00:43|0.00012117
21:00:44|0.00012117
21:00:46|0.00012117
21:00:47|0.00012117
21:00:48|0.00012117
21:00:49|0.00012122
21:00:50|0.00012107
21:00:52|0.00012119
21:00:54|0.00012106
21:00:56|0.00012106
21:00:57|0.00012105
21:00:58|0.0001211
21:00:59|0.0001211
21:01:00|0.0001211
21:01:01|0.0001211
21:01:02|0.00012124
21:01:04|0.00012138
21:01:04|0.00012134
21:01:06|0.00012134
21:01:08|0.00012137
21:01:08|0.00012136
21:01:10|0.00012123
21:01:11|0.00012123
21:01:12|0.00012122
21:01:13|0.00012122
21:01:14|0.00012122
21:01:15|0.00012126
21:01:16|0.00012126
21:01:17|0.00012126
21:01:18|0.00012126
21:01:19|0.00012126
21:01:21|0.00012117
21:01:22|0.00012113
21:01:23|0.00012113
21:01:24|0.00012109
21:01:25|0.00012109
21:01:26|0.00012109
21:01:27|0.00012109
21:01:28|0.00012109
21:01:29|0.00012109
21:01:30|0.00012109
21:01:31|0.00012116
21:01:32|0.00012116
21:01:33|0.00012116
21:01:34|0.00012116
21:01:35|0.00012116
21:01:36|0.00012116
21:01:37|0.00012116
21:01:38|0.00012116
21:01:39|0.00012116
21:01:40|0.0001212
21:01:41|0.00012113
21:01:42|0.00012107
21:01:43|0.00012115
21:01:44|0.00012114
21:01:45|0.00012114
21:01:46|0.0001212
21:01:47|0.00012118
21:01:48|0.00012118
21:01:49|0.00012118
21:01:50|0.00012118
21:01:51|0.00012118
21:01:53|0.00012118
21:01:55|0.00012118
21:01:56|0.00012118
21:01:57|0.00012118
21:01:58|0.00012128
21:01:59|0.00012135
21:02:01|0.00012128
21:02:01|0.00012128
21:02:02|0.00012128
21:02:03|0.00012128
21:02:04|0.00012128
21:02:05|0.00012128
21:02:07|0.00012112
21:02:08|0.00012104
21:02:09|0.00012104
21:02:10|0.00012091
21:02:11|0.00012091
21:02:12|0.00012091
21:02:13|0.00012099
21:02:14|0.00012097
21:02:15|0.00012097
21:02:16|0.00012097
21:02:18|0.00012103
21:02:19|0.00012098
21:02:20|0.00012089
21:02:21|0.00012087
21:02:22|0.00012087
21:02:23|0.00012087
21:02:24|0.00012087
21:02:25|0.00012082
21:02:26|0.00012082
21:02:27|0.00012074
21:02:28|0.00012074
21:02:29|0.00012067
21:02:30|0.00012065
21:02:31|0.00012069
21:02:32|0.00012069
21:02:33|0.00012064
21:02:34|0.00012066
21:02:35|0.00012066
21:02:36|0.00012057
21:02:37|0.00012048
21:02:39|0.00012052
21:02:40|0.00012032
21:02:41|0.00012032
21:02:42|0.00012014
21:02:43|0.00012012
21:02:44|0.00012009
21:02:45|0.00011988
21:02:46|0.00012004
21:02:46|0.00011994
21:02:48|0.00011994
21:02:49|0.00011985
21:02:50|0.00011984
21:02:51|0.00011982
21:02:52|0.00011974
21:02:53|0.00011982
21:02:54|0.00011971
21:02:56|0.00011971
21:02:56|0.00011969
21:02:58|0.00011983
21:03:00|0.00011973
21:03:01|0.00011985
21:03:02|0.00011981
21:03:03|0.00011982
21:03:04|0.00011982
21:03:05|0.00011982
21:03:06|0.00011982
21:03:07|0.00011997
21:03:08|0.00011997
21:03:09|0.00011997
21:03:10|0.00012009
21:03:11|0.00012005
21:03:12|0.00012029
21:03:13|0.00012029
21:03:14|0.0001202
21:03:15|0.0001202
21:03:16|0.00012016
21:03:17|0.00012007
21:03:18|0.00012004
21:03:19|0.00012002
21:03:20|0.00012002
21:03:21|0.00012002
21:03:22|0.00012002
21:03:23|0.00012014
21:03:25|0.00011997
21:03:26|0.00012
21:03:27|0.00012
21:03:28|0.00012
21:03:28|0.00012
21:03:30|0.00012
21:03:31|0.00012002
21:03:32|0.00012002
21:03:33|0.00012002
21:03:34|0.00012002
21:03:35|0.00012006
21:03:36|0.00012006
21:03:37|0.00011998
21:03:38|0.00011998
21:03:39|0.00011998
21:03:40|0.00011998
21:03:41|0.00011998
21:03:42|0.00011998
21:03:42|0.00012002
21:03:44|0.00012
21:03:45|0.00011999
21:03:46|0.00011999
21:03:47|0.00011992
21:03:48|0.00011992
21:03:49|0.00011992
21:03:50|0.00011979
21:03:50|0.00011963
21:03:52|0.00011962
21:03:53|0.0001195
21:03:55|0.00011963
21:03:56|0.00011963
21:03:58|0.00011963
21:04:00|0.00011968
21:04:01|0.00011968
21:04:02|0.00011968
21:04:03|0.00011956
21:04:04|0.00011956
21:04:05|0.00011956
21:04:06|0.00011956
21:04:08|0.0001195
21:04:08|0.00011941
21:04:10|0.00011941
21:04:11|0.00011937
21:04:12|0.00011947
21:04:13|0.00011947
21:04:14|0.00011947
21:04:15|0.00011947
21:04:16|0.00011949
21:04:17|0.00011949
21:04:18|0.00011949
21:04:19|0.00011949
21:04:20|0.00011949
21:04:22|0.00011947
21:04:23|0.00011947
21:04:24|0.00011947
21:04:25|0.00011964
21:04:25|0.00011964
21:04:27|0.00011964
21:04:28|0.00011966
21:04:29|0.00011966
21:04:30|0.00011966
21:04:31|0.00011961
21:04:31|0.00011961
21:04:33|0.00011961
21:04:34|0.00011961
21:04:35|0.00011964
21:04:36|0.00011964
21:04:37|0.00011976
21:04:38|0.00011979
21:04:39|0.0001198
21:04:39|0.0001198
21:04:40|0.0001198
21:04:42|0.00011996
21:04:43|0.00011996
21:04:44|0.00011996
21:04:45|0.00011996
21:04:46|0.00011996
21:04:47|0.00011985
21:04:47|0.00011983
21:04:48|0.00011971
21:04:50|0.00011971
21:04:51|0.00011971
21:04:52|0.00011971
21:04:53|0.00011971
21:04:54|0.00011971
21:04:56|0.00011971
21:04:57|0.0001197
21:04:57|0.0001197
21:04:59|0.00011978
21:05:00|0.00011972
21:05:02|0.00011966
21:05:02|0.00011964
21:05:05|0.00011964
21:05:05|0.00011959
21:05:07|0.00011959
21:05:08|0.00011962
21:05:09|0.00011958
21:05:11|0.00011958
21:05:12|0.00011959
21:05:13|0.00011949
21:05:15|0.0001195
21:05:15|0.0001195
21:05:16|0.0001195
21:05:18|0.0001195
21:05:19|0.0001195
21:05:20|0.00011942
21:05:21|0.00011942
21:05:21|0.00011942
21:05:23|0.00011942
21:05:24|0.00011942
21:05:24|0.00011942
21:05:25|0.00011942
21:05:26|0.00011942
21:05:28|0.00011942
21:05:28|0.00011942
21:05:29|0.00011942
21:05:30|0.00011962
21:05:32|0.0001193
21:05:33|0.00011917
21:05:33|0.00011917
21:05:35|0.0001192
21:05:35|0.00011903
21:05:37|0.00011908
21:05:38|0.00011904
21:05:38|0.00011899
21:05:40|0.00011908
21:05:40|0.00011908
21:05:42|0.00011898
21:05:42|0.00011893
21:05:44|0.00011893
21:05:44|0.00011897
21:05:47|0.00011893
21:05:47|0.00011887
21:05:48|0.0001189
21:05:49|0.0001189
21:05:50|0.00011889
21:05:51|0.00011878
21:05:52|0.00011878
21:05:53|0.00011893
21:05:54|0.00011893
21:05:56|0.00011901
21:05:58|0.000119
21:06:00|0.000119
21:06:01|0.000119
21:06:01|0.000119
21:06:02|0.00011893
21:06:04|0.00011893
21:06:05|0.00011893
21:06:06|0.00011909
21:06:08|0.00011909
21:06:10|0.00011911
21:06:11|0.00011911
21:06:12|0.00011921
21:06:12|0.00011901
21:06:14|0.00011901
21:06:14|0.00011921
21:06:16|0.00011921
21:06:16|0.00011921
21:06:18|0.00011921
21:06:18|0.00011921
21:06:20|0.00011921
21:06:20|0.00011917
21:06:22|0.00011915
21:06:22|0.00011915
21:06:23|0.00011918
21:06:24|0.00011919
21:06:25|0.00011916
21:06:27|0.00011922
21:06:27|0.0001192
21:06:28|0.00011916
21:06:29|0.00011924
21:06:30|0.00011918
21:06:31|0.00011922
21:06:32|0.00011922
21:06:33|0.00011922
21:06:35|0.00011922
21:06:35|0.00011914
21:06:37|0.00011906
21:06:37|0.00011906
21:06:39|0.00011906
21:06:40|0.00011906
21:06:41|0.00011898
21:06:41|0.00011898
21:06:42|0.00011886
21:06:43|0.00011895
21:06:45|0.0001188
21:06:45|0.0001188
21:06:46|0.00011895
21:06:48|0.00011895
21:06:49|0.00011895
21:06:50|0.00011892
21:06:50|0.00011892
21:06:51|0.00011895
21:06:52|0.00011895
21:06:54|0.00011895
21:06:55|0.00011895
21:06:55|0.00011896
21:06:58|0.00011895
21:06:59|0.00011905
21:07:00|0.00011905
21:07:01|0.00011905
21:07:02|0.00011908
21:07:03|0.00011911
21:07:04|0.00011913
21:07:06|0.00011907
21:07:07|0.00011907
21:07:08|0.00011909
21:07:09|0.00011909
21:07:10|0.00011909
21:07:11|0.00011909
21:07:12|0.00011909
21:07:14|0.00011909
21:07:14|0.00011904
21:07:15|0.00011895
21:07:16|0.00011901
21:07:17|0.00011902
21:07:19|0.00011901
21:07:20|0.00011906
21:07:21|0.00011906
21:07:21|0.00011913
21:07:22|0.00011913
21:07:24|0.00011917
21:07:25|0.00011917
21:07:25|0.00011918
21:07:26|0.00011918
21:07:27|0.00011918
21:07:29|0.00011918
21:07:30|0.0001192
21:07:30|0.0001192
21:07:31|0.00011925
21:07:33|0.00011927
21:07:34|0.00011925
21:07:35|0.00011925
21:07:35|0.00011903
21:07:36|0.00011885
21:07:38|0.00011888
21:07:39|0.00011891
21:07:39|0.00011886
21:07:40|0.00011891
21:07:42|0.00011887
21:07:42|0.00011889
21:07:43|0.00011889
21:07:44|0.00011885
21:07:46|0.00011889
21:07:47|0.00011889
21:07:47|0.00011891
21:07:49|0.00011881
21:07:50|0.00011874
21:07:50|0.00011873
21:07:51|0.00011875
21:07:53|0.00011881
21:07:53|0.00011874
21:07:56|0.00011866
21:07:56|0.00011878
21:07:58|0.00011875
21:07:59|0.00011872
21:08:01|0.00011863
21:08:02|0.00011867
21:08:03|0.00011867
21:08:04|0.00011867
21:08:05|0.00011867
21:08:05|0.00011867
21:08:07|0.00011875
21:08:08|0.00011881
21:08:09|0.00011881
21:08:11|0.0001189
21:08:12|0.0001189
21:08:13|0.00011891
21:08:14|0.00011887
21:08:14|0.00011887
21:08:16|0.00011882
21:08:16|0.00011867
21:08:18|0.00011863
21:08:19|0.00011868
21:08:20|0.00011868
21:08:21|0.00011862
21:08:22|0.00011873
21:08:23|0.00011864
21:08:24|0.00011864
21:08:25|0.00011864
21:08:27|0.00011864
21:08:28|0.00011889
21:08:29|0.00011889
21:08:30|0.00011882
21:08:31|0.00011884
21:08:32|0.00011882
21:08:33|0.00011882
21:08:34|0.00011882
21:08:35|0.00011882
21:08:36|0.00011882
21:08:37|0.00011882
21:08:38|0.00011887
21:08:39|0.00011887
21:08:40|0.00011891
21:08:41|0.00011896
21:08:42|0.00011896
21:08:43|0.00011893
21:08:44|0.00011893
21:08:45|0.00011893
21:08:46|0.00011893
21:08:47|0.00011893
21:08:48|0.00011892
21:08:49|0.00011892
21:08:50|0.00011897
21:08:51|0.00011892
21:08:52|0.00011879
21:08:53|0.00011892
21:08:54|0.00011892
21:08:55|0.00011892
21:08:56|0.00011892
21:08:57|0.00011892
21:08:59|0.00011892
21:09:01|0.00011885
21:09:02|0.00011885
21:09:03|0.00011885
21:09:04|0.00011885
21:09:06|0.00011885
21:09:06|0.00011885
21:09:08|0.00011885
21:09:10|0.00011885
21:09:10|0.00011885
21:09:11|0.00011889
21:09:12|0.00011885
21:09:13|0.00011886
21:09:14|0.00011886
21:09:16|0.00011881
21:09:17|0.00011887
21:09:18|0.00011891
21:09:19|0.00011891
21:09:20|0.00011891
21:09:21|0.00011891
21:09:22|0.00011893
21:09:23|0.00011891
21:09:24|0.00011882
21:09:25|0.00011882
21:09:26|0.00011882
21:09:27|0.0001188
21:09:28|0.00011885
21:09:29|0.00011875
21:09:30|0.00011875
21:09:31|0.00011878
21:09:32|0.00011878
21:09:33|0.00011856
21:09:34|0.00011876
21:09:35|0.00011876
21:09:36|0.00011876
21:09:37|0.00011883
21:09:38|0.00011883
21:09:39|0.00011883
21:09:40|0.00011883
21:09:41|0.00011883
21:09:42|0.00011883
21:09:43|0.00011883
21:09:44|0.00011883
21:09:45|0.00011883
21:09:46|0.00011883
21:09:47|0.00011889
21:09:48|0.00011889
21:09:49|0.00011891
21:09:50|0.00011891
21:09:51|0.00011891
21:09:52|0.00011891
21:09:53|0.0001189
21:09:54|0.00011899
21:09:55|0.000119
21:09:56|0.000119
21:09:57|0.00011902
21:09:58|0.0001192
21:09:59|0.00011923
21:10:00|0.00011922
21:10:01|0.00011924
21:10:02|0.00011924
21:10:04|0.00011932
21:10:05|0.00011929
21:10:06|0.00011926
21:10:07|0.00011926
21:10:09|0.00011924
21:10:09|0.00011899
21:10:10|0.00011895
21:10:12|0.00011895
21:10:13|0.00011893
21:10:13|0.00011887
21:10:14|0.00011887
21:10:16|0.0001189
21:10:16|0.0001189
21:10:17|0.00011886
21:10:19|0.00011877
21:10:20|0.00011876
21:10:20|0.00011876
21:10:22|0.00011876
21:10:23|0.00011887
21:10:23|0.00011887
21:10:25|0.00011887
21:10:26|0.00011887
21:10:27|0.00011893
21:10:28|0.00011893
21:10:29|0.0001189
21:10:30|0.0001189
21:10:30|0.0001189
21:10:31|0.00011896
21:10:32|0.00011896
21:10:33|0.00011896
21:10:34|0.00011879
21:10:36|0.00011879
21:10:36|0.00011882
21:10:38|0.00011882
21:10:39|0.00011882
21:10:40|0.00011889
21:10:40|0.00011889
21:10:41|0.00011888
21:10:42|0.0001189
21:10:43|0.00011887
21:10:45|0.00011887
21:10:45|0.00011887
21:10:46|0.00011883
21:10:47|0.00011883
21:10:48|0.00011883
21:10:50|0.00011883
21:10:51|0.0001189
21:10:53|0.00011893
21:10:53|0.00011881
21:10:54|0.00011882
21:10:55|0.00011882
21:10:56|0.00011876
21:10:57|0.00011871
21:10:59|0.0001187
21:10:59|0.0001187
21:11:02|0.00011863
21:11:03|0.0001186
21:11:04|0.00011875
21:11:05|0.00011879
21:11:06|0.00011866
21:11:08|0.00011876
21:11:09|0.00011872
21:11:10|0.00011884
21:11:11|0.00011875
21:11:12|0.00011879
21:11:13|0.00011882
21:11:14|0.00011882
21:11:15|0.00011882
21:11:15|0.00011882
21:11:17|0.00011877
21:11:18|0.00011877
21:11:19|0.00011905
21:11:20|0.000119
21:11:21|0.000119
21:11:22|0.000119
21:11:23|0.000119
21:11:24|0.00011901
21:11:25|0.00011901
21:11:26|0.00011901
21:11:27|0.00011901
21:11:28|0.00011901
21:11:29|0.00011901
21:11:29|0.00011905
21:11:31|0.00011905
21:11:33|0.00011905
21:11:33|0.00011905
21:11:36|0.00011905
21:11:36|0.00011905
21:11:37|0.0001191
21:11:38|0.00011908
21:11:39|0.00011908
21:11:40|0.0001191
21:11:41|0.0001191
21:11:43|0.0001191
21:11:43|0.0001191
21:11:44|0.00011888
21:11:45|0.00011888
21:11:46|0.00011888
21:11:47|0.00011888
21:11:48|0.00011888
21:11:49|0.00011893
21:11:50|0.00011893
21:11:51|0.00011893
21:11:52|0.00011896
21:11:53|0.00011896
21:11:54|0.00011896
21:11:55|0.00011896
21:11:57|0.00011896
21:11:57|0.0001189
21:11:58|0.0001189
21:12:00|0.00011881
21:12:01|0.00011881
21:12:03|0.00011881
21:12:04|0.00011881
21:12:05|0.00011899
21:12:06|0.00011899
21:12:07|0.00011894
21:12:09|0.00011891
21:12:10|0.00011891
21:12:11|0.00011899
21:12:11|0.00011899
21:12:13|0.00011899
21:12:15|0.00011899
21:12:16|0.00011899
21:12:16|0.00011899
21:12:17|0.00011899
21:12:18|0.00011899
21:12:19|0.00011899
21:12:20|0.00011887
21:12:21|0.00011887
21:12:22|0.00011892
21:12:24|0.00011892
21:12:24|0.00011895
21:12:26|0.00011895
21:12:27|0.00011895
21:12:27|0.00011908
21:12:28|0.00011908
21:12:29|0.00011908
21:12:31|0.00011904
21:12:31|0.00011898
21:12:33|0.00011898
21:12:34|0.00011899
21:12:35|0.00011898
21:12:35|0.00011898
21:12:36|0.00011898
21:12:37|0.00011892
21:12:38|0.00011892
21:12:41|0.00011889
21:12:41|0.00011889
21:12:42|0.00011889
21:12:43|0.00011889
21:12:44|0.00011889
21:12:45|0.00011892
21:12:46|0.00011892
21:12:47|0.00011892
21:12:48|0.00011884
21:12:49|0.00011884
21:12:50|0.00011884
21:12:51|0.00011885
21:12:52|0.0001189
21:12:53|0.0001189
21:12:54|0.0001189
21:12:55|0.0001189
21:12:56|0.0001189
21:12:57|0.0001189
21:12:58|0.00011891
21:12:59|0.00011891
21:13:00|0.00011891
21:13:01|0.00011897
21:13:02|0.00011891
21:13:04|0.00011889
21:13:06|0.00011892
21:13:07|0.00011892
21:13:08|0.00011885
21:13:09|0.00011885
21:13:10|0.00011885
21:13:11|0.00011885
21:13:13|0.00011885
21:13:13|0.00011885
21:13:14|0.00011885
21:13:16|0.00011885
21:13:17|0.00011885
21:13:18|0.00011895
21:13:19|0.00011895
21:13:19|0.00011895
21:13:20|0.00011895
21:13:21|0.00011895
21:13:23|0.00011895
21:13:24|0.00011895
21:13:24|0.00011886
21:13:26|0.00011886
21:13:26|0.00011886
21:13:27|0.00011894
21:13:29|0.00011894
21:13:29|0.00011894
21:13:30|0.00011894
21:13:31|0.00011894
21:13:33|0.00011894
21:13:33|0.00011894
21:13:34|0.00011894
21:13:36|0.00011894
21:13:37|0.0001189
21:13:37|0.0001189
21:13:39|0.0001189
21:13:40|0.0001189
21:13:41|0.0001189
21:13:41|0.00011888
21:13:42|0.00011887
21:13:43|0.00011897
21:13:44|0.00011897
21:13:45|0.00011897
21:13:46|0.00011897
21:13:47|0.00011887
21:13:48|0.00011887
21:13:50|0.0001188
21:13:50|0.00011886
21:13:52|0.00011875
21:13:53|0.00011875
21:13:53|0.00011875
21:13:55|0.00011875
21:13:56|0.00011875
21:13:56|0.00011875
21:13:57|0.00011875
21:13:59|0.00011875
21:14:00|0.00011878
21:14:00|0.00011873
21:14:03|0.00011873
21:14:03|0.0001188
21:14:05|0.0001188
21:14:07|0.00011884
21:14:08|0.00011883
21:14:09|0.00011888
21:14:10|0.00011884
21:14:12|0.00011884
21:14:12|0.00011884
21:14:14|0.00011884
21:14:14|0.00011889
21:14:15|0.00011889
21:14:16|0.00011889
21:14:17|0.00011889
21:14:19|0.00011889
21:14:20|0.00011889
21:14:20|0.00011889
21:14:22|0.00011889
21:14:22|0.00011889
21:14:23|0.00011888
21:14:24|0.00011888
21:14:25|0.00011889
21:14:26|0.00011888
21:14:27|0.00011888
21:14:29|0.00011888
21:14:30|0.00011888
21:14:31|0.00011889
21:14:32|0.00011889
21:14:32|0.00011889
21:14:34|0.00011889
21:14:34|0.00011899
21:14:36|0.00011899
21:14:37|0.00011899
21:14:38|0.00011893
21:14:39|0.00011893
21:14:40|0.00011893
21:14:40|0.00011898
21:14:41|0.00011898
21:14:42|0.00011898
21:14:43|0.00011898
21:14:44|0.00011898
21:14:46|0.00011888
21:14:46|0.00011883
21:14:47|0.00011883
21:14:48|0.00011883
21:14:49|0.00011883
21:14:51|0.00011883
21:14:52|0.00011883
21:14:52|0.00011883
21:14:54|0.00011883
21:14:55|0.00011883
21:14:55|0.00011883
21:14:56|0.00011883
21:14:57|0.00011883
21:14:59|0.00011883
21:15:00|0.00011894
21:15:02|0.00011894
21:15:02|0.00011879
21:15:04|0.00011891
21:15:05|0.00011891
21:15:07|0.00011894
21:15:09|0.00011894
21:15:09|0.00011894
21:15:12|0.00011894
21:15:13|0.00011894
21:15:13|0.00011909
21:15:15|0.00011909
21:15:15|0.00011927
21:15:17|0.0001194
21:15:17|0.00011945
21:15:18|0.00011947
21:15:19|0.00011952
21:15:20|0.00011954
21:15:21|0.00011963
21:15:22|0.00011968
21:15:23|0.0001197
21:15:24|0.00011979
21:15:25|0.00011971
21:15:26|0.00011971
21:15:27|0.00011971
21:15:28|0.00011978
21:15:29|0.00011965
21:15:30|0.00011965
21:15:31|0.00011953
21:15:32|0.00011953
21:15:33|0.00011953
21:15:34|0.00011957
21:15:35|0.00011957
21:15:36|0.00011963
21:15:37|0.00011963
21:15:38|0.00011963
21:15:39|0.00011963
21:15:40|0.00011963
21:15:41|0.00011963
21:15:42|0.00011963
21:15:43|0.00011963
21:15:44|0.0001196
21:15:46|0.0001196
21:15:47|0.00011984
21:15:48|0.00011982
21:15:49|0.00011982
21:15:50|0.00011987
21:15:51|0.00011984
21:15:53|0.00011984
21:15:53|0.00011983
21:15:54|0.00011983
21:15:55|0.0001197
21:15:56|0.0001197
21:15:57|0.0001197
21:15:58|0.0001197
21:15:59|0.00011973
21:16:00|0.00011973
21:16:01|0.00011973
21:16:02|0.00011973
21:16:03|0.00011966
21:16:04|0.00011981
21:16:06|0.00011981
21:16:07|0.00011981
21:16:08|0.00011981
21:16:10|0.00011981
21:16:11|0.0001198
21:16:12|0.0001198
21:16:13|0.00011988
21:16:14|0.00011988
21:16:15|0.00011987
21:16:16|0.00011987
21:16:17|0.00011995
21:16:18|0.00011993
21:16:18|0.00012002
21:16:19|0.00012002
21:16:21|0.00011997
21:16:22|0.00011997
21:16:23|0.00011997
21:16:24|0.00012011
21:16:25|0.00012011
21:16:26|0.0001201
21:16:27|0.00012001
21:16:28|0.00012005
21:16:29|0.00012007
21:16:30|0.00012018
21:16:31|0.0001201
21:16:32|0.00012006
21:16:33|0.00012016
21:16:34|0.00012016
21:16:35|0.00012016
21:16:36|0.00012006
21:16:37|0.00012004
21:16:38|0.00012018
21:16:39|0.0001201
21:16:40|0.0001201
21:16:42|0.00012013
21:16:43|0.00012011
21:16:44|0.00012011
21:16:45|0.00012
21:16:46|0.00012003
21:16:47|0.00012003
21:16:48|0.00011992
21:16:49|0.00011991
21:16:50|0.00011986
21:16:51|0.00012005
21:16:52|0.00012022
21:16:53|0.00012019
21:16:54|0.00012019
21:16:55|0.00012019
21:16:56|0.00012019
21:16:57|0.00012015
21:16:58|0.00012015
21:16:59|0.00012015
21:17:00|0.00012015
21:17:01|0.00012015
21:17:02|0.00012007
21:17:03|0.00011999
21:17:04|0.00011999
21:17:05|0.00011999
21:17:06|0.00012008
21:17:08|0.00012014
21:17:08|0.00012013
21:17:11|0.00012013
21:17:11|0.00012013
21:17:13|0.00011999
21:17:15|0.00011999
21:17:16|0.00011993
21:17:16|0.00011991
21:17:17|0.00011991
21:17:18|0.00011991
21:17:20|0.00011991
21:17:20|0.0001199
21:17:21|0.00011987
21:17:23|0.00011971
21:17:23|0.00011965
21:17:25|0.00011965
21:17:25|0.00011965
21:17:26|0.00011965
21:17:27|0.00011965
21:17:28|0.00011965
21:17:29|0.00011987
21:17:30|0.00011978
21:17:31|0.00011978
21:17:32|0.00011969
21:17:33|0.00011979
21:17:35|0.00011979
21:17:35|0.00011981
21:17:36|0.00011984
21:17:37|0.00011984
21:17:38|0.00011984
21:17:40|0.00011992
21:17:40|0.00011992
21:17:41|0.00011992
21:17:42|0.00011974
21:17:43|0.0001198
21:17:44|0.00011961
21:17:45|0.00011967
21:17:46|0.00011967
21:17:47|0.00011967
21:17:48|0.00011963
21:17:49|0.00011965
21:17:50|0.00011965
21:17:51|0.00011965
21:17:52|0.00011977
21:17:53|0.00011977
21:17:54|0.00011989
21:17:55|0.00011991
21:17:56|0.00011991
21:17:57|0.00011991
21:17:58|0.00011991
21:17:59|0.00011979
21:18:00|0.00011979
21:18:01|0.00011979
21:18:02|0.00011987
21:18:03|0.00011982
21:18:04|0.00011982
21:18:05|0.00011982
21:18:06|0.00011982
21:18:08|0.0001198
21:18:09|0.0001198
21:18:10|0.0001198
21:18:12|0.0001198
21:18:13|0.0001198
21:18:15|0.0001198
21:18:16|0.0001198
21:18:16|0.00011989
21:18:18|0.0001198
21:18:19|0.0001198
21:18:20|0.00011985
21:18:21|0.00011994
21:18:22|0.00011994
21:18:23|0.00011994
21:18:24|0.0001199
21:18:25|0.0001199
21:18:27|0.00011988
21:18:28|0.00011988
21:18:29|0.00011988
21:18:30|0.00011993
21:18:31|0.00011993
21:18:32|0.00011993
21:18:33|0.00011993
21:18:34|0.00011993
21:18:35|0.00011998
21:18:36|0.00011998
21:18:37|0.00011998
21:18:38|0.00011998
21:18:39|0.00011998
21:18:40|0.00011982
21:18:40|0.0001199
21:18:42|0.0001199
21:18:43|0.00011991
21:18:44|0.00011991
21:18:45|0.00011991
21:18:46|0.00011981
21:18:47|0.00011988
21:18:48|0.00011986
21:18:49|0.00011986
21:18:50|0.00011984
21:18:51|0.00011985
21:18:52|0.00011985
21:18:53|0.00011981
21:18:54|0.0001198
21:18:55|0.0001198
21:18:56|0.0001198
21:18:57|0.00011984
21:18:58|0.00011975
21:18:59|0.00011975
21:19:00|0.00011975
21:19:02|0.00011975
21:19:03|0.00011975
21:19:04|0.00011975
21:19:05|0.00011975
21:19:05|0.00011975
21:19:07|0.00011965
21:19:08|0.00011968
21:19:10|0.00011969
21:19:12|0.00011955
21:19:13|0.00011954
21:19:15|0.00011954
21:19:16|0.00011962
21:19:17|0.00011962
21:19:19|0.00011962
21:19:20|0.00011962
21:19:21|0.00011962
21:19:22|0.00011956
21:19:23|0.00011949
21:19:24|0.00011961
21:19:25|0.00011961
21:19:26|0.00011962
21:19:27|0.00011962
21:19:27|0.00011947
21:19:30|0.00011949
21:19:30|0.00011945
21:19:32|0.00011945
21:19:34|0.00011945
21:19:34|0.00011944
21:19:37|0.00011938
21:19:37|0.0001195
21:19:38|0.00011944
21:19:39|0.00011953
21:19:40|0.00011953
21:19:41|0.00011953
21:19:42|0.00011953
21:19:43|0.00011953
21:19:44|0.00011953
21:19:45|0.00011953
21:19:47|0.00011937
21:19:47|0.00011937
21:19:48|0.00011937
21:19:49|0.00011937
21:19:50|0.00011935
21:19:51|0.00011928
21:19:52|0.0001193
21:19:53|0.00011918
21:19:54|0.00011917
21:19:55|0.00011922
21:19:56|0.00011927
21:19:57|0.00011927
21:19:58|0.00011928
21:19:59|0.00011916
21:20:00|0.00011917
21:20:01|0.00011911
21:20:02|0.00011911
21:20:04|0.00011911
21:20:04|0.00011911
21:20:05|0.00011911
21:20:06|0.00011911
21:20:07|0.00011913
21:20:09|0.00011913
21:20:10|0.00011915
21:20:12|0.00011915
21:20:14|0.00011905
21:20:15|0.0001191
21:20:17|0.00011908
21:20:17|0.00011908
21:20:18|0.00011908
21:20:19|0.00011908
21:20:20|0.000119
21:20:21|0.000119
21:20:22|0.000119
21:20:24|0.00011904
21:20:25|0.00011911
21:20:26|0.00011911
21:20:27|0.00011911
21:20:28|0.00011908
21:20:29|0.00011908
21:20:30|0.00011908
21:20:31|0.00011919
21:20:32|0.00011919
21:20:33|0.00011925
21:20:34|0.00011918
21:20:35|0.00011918
21:20:36|0.00011937
21:20:37|0.00011937
21:20:38|0.00011943
21:20:39|0.00011943
21:20:40|0.00011934
21:20:42|0.00011927
21:20:42|0.00011933
21:20:43|0.00011933
21:20:44|0.00011933
21:20:45|0.00011925
21:20:46|0.00011925
21:20:47|0.00011925
21:20:48|0.00011925
21:20:49|0.00011929
21:20:50|0.0001193
21:20:51|0.0001193
21:20:53|0.0001193
21:20:55|0.00011916
21:20:56|0.00011916
21:20:57|0.00011916
21:20:58|0.00011916
21:20:59|0.00011916
21:21:00|0.00011916
21:21:01|0.00011916
21:21:02|0.00011916
21:21:03|0.00011922
21:21:04|0.00011924
21:21:06|0.00011924
21:21:07|0.0001194
21:21:07|0.0001194
21:21:08|0.0001194
21:21:09|0.0001194
21:21:11|0.00011927
21:21:12|0.00011918
21:21:14|0.00011918
21:21:14|0.00011918
21:21:16|0.00011918
21:21:17|0.00011911
21:21:18|0.00011911
21:21:19|0.00011911
21:21:20|0.00011911
21:21:21|0.00011909
21:21:23|0.00011909
21:21:24|0.00011909
21:21:25|0.00011909
21:21:26|0.00011909
21:21:27|0.0001192
21:21:28|0.00011922
21:21:29|0.00011922
21:21:30|0.00011923
21:21:31|0.00011923
21:21:32|0.00011923
21:21:33|0.00011923
21:21:34|0.00011923
21:21:35|0.00011923
21:21:36|0.00011923
21:21:37|0.00011923
21:21:38|0.00011923
21:21:39|0.00011923
21:21:40|0.00011923
21:21:41|0.00011923
21:21:42|0.00011923
21:21:42|0.00011947
21:21:44|0.00011928
21:21:44|0.00011926
21:21:46|0.00011925
21:21:46|0.00011925
21:21:48|0.00011912
21:21:49|0.00011912
21:21:50|0.00011909
21:21:51|0.00011906
21:21:52|0.000119
21:21:53|0.00011899
21:21:54|0.00011895
21:21:55|0.00011891
21:21:56|0.00011897
21:21:57|0.00011897
21:21:57|0.00011905
21:21:59|0.00011905
21:22:00|0.00011905
21:22:01|0.00011905
21:22:02|0.00011916
21:22:03|0.00011916
21:22:04|0.00011916
21:22:04|0.00011916
21:22:06|0.0001191
21:22:07|0.00011907
21:22:08|0.00011907
21:22:09|0.00011905
21:22:10|0.00011904
21:22:11|0.00011902
21:22:13|0.00011902
21:22:15|0.0001191
21:22:16|0.0001191
21:22:17|0.0001191
21:22:17|0.00011907
21:22:19|0.00011907
21:22:20|0.00011907
21:22:20|0.00011907
21:22:21|0.00011907
21:22:23|0.00011907
21:22:24|0.00011907
21:22:25|0.00011904
21:22:26|0.00011904
21:22:27|0.00011904
21:22:28|0.00011904
21:22:30|0.00011902
21:22:31|0.00011902
21:22:31|0.00011904
21:22:34|0.00011901
21:22:34|0.00011888
21:22:36|0.00011888
21:22:37|0.00011889
21:22:37|0.0001189
21:22:38|0.0001189
21:22:40|0.000119
21:22:40|0.000119
21:22:41|0.000119
21:22:44|0.00011895
21:22:44|0.00011902
21:22:45|0.00011909
21:22:46|0.00011909
21:22:47|0.00011909
21:22:48|0.00011909
21:22:49|0.00011909
21:22:51|0.00011901
21:22:52|0.00011901
21:22:53|0.00011901
21:22:54|0.00011908
21:22:55|0.00011908
21:22:56|0.00011908
21:22:57|0.00011908
21:22:58|0.00011917
21:22:59|0.00011917
21:23:00|0.00011912
21:23:01|0.00011912
21:23:02|0.00011912
21:23:03|0.00011915
21:23:04|0.00011915
21:23:05|0.00011915
21:23:06|0.00011918
21:23:07|0.00011925
21:23:08|0.00011925
21:23:10|0.00011925
21:23:10|0.00011923
21:23:12|0.00011923
21:23:14|0.00011923
21:23:15|0.00011923
21:23:16|0.00011923
21:23:17|0.00011923
21:23:18|0.00011916
21:23:19|0.00011916
21:23:20|0.00011915
21:23:21|0.00011915
21:23:22|0.00011905
21:23:23|0.00011907
21:23:23|0.00011907
21:23:25|0.00011906
21:23:26|0.00011906
21:23:26|0.00011906
21:23:28|0.00011906
21:23:29|0.00011919
21:23:30|0.00011923
21:23:31|0.00011923
21:23:31|0.00011923
21:23:33|0.00011923
21:23:34|0.00011923
21:23:34|0.00011923
21:23:35|0.00011923
21:23:37|0.00011923
21:23:37|0.00011923
21:23:38|0.00011923
21:23:39|0.0001192
21:23:41|0.0001192
21:23:42|0.00011919
21:23:42|0.00011911
21:23:44|0.00011911
21:23:45|0.00011911
21:23:46|0.00011916
21:23:47|0.00011916
21:23:48|0.00011916
21:23:49|0.00011916
21:23:50|0.00011916
21:23:50|0.00011916
21:23:52|0.00011916
21:23:53|0.00011919
21:23:54|0.00011916
21:23:55|0.00011919
21:23:56|0.00011916
21:23:58|0.0001191
21:23:58|0.00011915
21:23:59|0.00011902
21:24:00|0.00011902
21:24:01|0.00011915
21:24:02|0.00011915
21:24:04|0.00011915
21:24:06|0.000119
21:24:07|0.00011905
21:24:09|0.00011905
21:24:10|0.00011905
21:24:11|0.00011905
21:24:12|0.00011906
21:24:13|0.00011901
21:24:14|0.00011901
21:24:15|0.00011901
21:24:16|0.00011901
21:24:17|0.00011901
21:24:18|0.00011898
21:24:19|0.00011898
21:24:20|0.00011898
21:24:21|0.00011898
21:24:22|0.00011898
21:24:23|0.00011898
21:24:24|0.00011898
21:24:25|0.00011898
21:24:26|0.00011898
21:24:27|0.00011898
21:24:29|0.00011898
21:24:30|0.00011898
21:24:31|0.00011898
21:24:32|0.00011897
21:24:34|0.00011906
21:24:35|0.00011906
21:24:35|0.00011899
21:24:37|0.00011899
21:24:37|0.00011899
21:24:39|0.00011891
21:24:40|0.00011892
21:24:40|0.00011892
21:24:42|0.00011891
21:24:44|0.00011891
21:24:44|0.00011891
21:24:45|0.00011891
21:24:46|0.00011895
21:24:47|0.00011895
21:24:48|0.00011895
21:24:49|0.00011895
21:24:50|0.00011895
21:24:51|0.00011889
21:24:52|0.00011892
21:24:53|0.00011887
21:24:54|0.00011887
21:24:55|0.00011887
21:24:56|0.00011897
21:24:57|0.00011892
21:24:58|0.00011892
21:24:59|0.00011887
21:25:00|0.00011887
21:25:01|0.00011889
21:25:02|0.00011889
21:25:03|0.00011889
21:25:04|0.00011889
21:25:05|0.00011889
21:25:06|0.00011889
21:25:07|0.00011889
21:25:08|0.00011884
21:25:09|0.00011884
21:25:10|0.00011888
21:25:11|0.0001188
21:25:12|0.0001188
21:25:13|0.0001188
21:25:15|0.00011884
21:25:16|0.00011884
21:25:18|0.00011884
21:25:19|0.00011888
21:25:21|0.00011886
21:25:22|0.00011884
21:25:24|0.00011883
21:25:24|0.00011883
21:25:26|0.00011891
21:25:27|0.00011884
21:25:28|0.00011883
21:25:29|0.00011882
21:25:30|0.00011888
21:25:31|0.00011888
21:25:32|0.00011883
21:25:33|0.00011888
21:25:34|0.00011888
21:25:35|0.00011888
21:25:36|0.00011888
21:25:37|0.00011888
21:25:38|0.00011888
21:25:39|0.00011897
21:25:40|0.00011897
21:25:41|0.00011897
21:25:42|0.00011897
21:25:43|0.00011902
21:25:44|0.00011899
21:25:45|0.00011897
21:25:46|0.00011897
21:25:47|0.00011897
21:25:48|0.00011918
21:25:49|0.00011932
21:25:50|0.00011919
21:25:51|0.00011936
21:25:52|0.00011941
21:25:53|0.00011941
21:25:54|0.00011941
21:25:55|0.00011941
21:25:56|0.00011926
21:25:57|0.00011926
21:25:58|0.00011915
21:25:59|0.00011915
21:26:00|0.00011915
21:26:01|0.00011915
21:26:02|0.00011915
21:26:03|0.00011915
21:26:04|0.00011915
21:26:05|0.00011915
21:26:06|0.00011915
21:26:07|0.00011929
21:26:08|0.00011929
21:26:09|0.00011922
21:26:10|0.00011922
21:26:11|0.00011917
21:26:12|0.00011953
21:26:13|0.00011953
21:26:14|0.00011922
21:26:15|0.00011922
21:26:17|0.00011922
21:26:19|0.00011924
21:26:20|0.00011924
21:26:20|0.00011938
21:26:22|0.00011926
21:26:23|0.00011927
21:26:25|0.00011927
21:26:25|0.00011922
21:26:27|0.00011924
21:26:28|0.00011924
21:26:28|0.00011924
21:26:29|0.00011939
21:26:30|0.00011939
21:26:31|0.00011939
21:26:33|0.00011949
21:26:34|0.00011949
21:26:35|0.00011935
21:26:37|0.00011935
21:26:38|0.00011919
21:26:39|0.00011919
21:26:40|0.00011919
21:26:41|0.00011919
21:26:42|0.00011934
21:26:42|0.00011934
21:26:44|0.00011926
21:26:45|0.00011926
21:26:46|0.00011926
21:26:47|0.00011926
21:26:48|0.00011926
21:26:49|0.00011917
21:26:50|0.00011917
21:26:51|0.00011917
21:26:52|0.0001192
21:26:53|0.0001192
21:26:54|0.0001192
21:26:55|0.0001192
21:26:56|0.00011926
21:26:57|0.00011926
21:26:58|0.00011922
21:26:59|0.00011922
21:27:00|0.00011924
21:27:01|0.00011924
21:27:02|0.00011924
21:27:03|0.00011924
21:27:04|0.00011924
21:27:05|0.00011924
21:27:06|0.00011937
21:27:07|0.00011937
21:27:08|0.00011954
21:27:09|0.00011965
21:27:10|0.00011968
21:27:11|0.00011968
21:27:12|0.00011964
21:27:13|0.00011964
21:27:14|0.00011964
21:27:15|0.00011964
21:27:16|0.00011961
21:27:18|0.00011972
21:27:20|0.00011977
21:27:21|0.00011983
21:27:22|0.00011991
21:27:24|0.00011991
21:27:25|0.00011981
21:27:27|0.00011988
21:27:28|0.00011988
21:27:29|0.00011988
21:27:30|0.00011981
21:27:30|0.00011981
21:27:32|0.00011984
21:27:33|0.00011984
21:27:34|0.00011984
21:27:34|0.00011986
21:27:35|0.00011986
21:27:36|0.00011986
21:27:38|0.00011984
21:27:38|0.0001198
21:27:40|0.0001198
21:27:40|0.0001198
21:27:42|0.0001198
21:27:42|0.00011979
21:27:43|0.00011979
21:27:45|0.00011979
21:27:46|0.00011984
21:27:47|0.00011984
21:27:47|0.00011984
21:27:49|0.00011954
21:27:50|0.00011954
21:27:51|0.00011954
21:27:51|0.0001196
21:27:53|0.0001196
21:27:54|0.0001196
21:27:54|0.00011954
21:27:56|0.00011954
21:27:57|0.00011966
21:27:57|0.00011966
21:27:59|0.00011966
21:27:59|0.00011966
21:28:00|0.00011966
21:28:02|0.00011966
21:28:03|0.00011966
21:28:05|0.00011966
21:28:06|0.00011966
21:28:07|0.00011966
21:28:08|0.00011966
21:28:09|0.00011976
21:28:10|0.00011976
21:28:11|0.00012002
21:28:12|0.00012004
21:28:13|0.00012008
21:28:14|0.00012001
21:28:16|0.00012025
21:28:16|0.00012031
21:28:19|0.00012017
21:28:20|0.00012017
21:28:22|0.00012017
21:28:23|0.00012014
21:28:24|0.00012014
21:28:25|0.00012019
21:28:26|0.00012019
21:28:28|0.00012024
21:28:28|0.00012024
21:28:29|0.00012005
21:28:31|0.00012005
21:28:32|0.00012009
21:28:34|0.00012009
21:28:34|0.00012009
21:28:35|0.00012008
21:28:36|0.00012008
21:28:38|0.00012011
21:28:39|0.00012023
21:28:40|0.00012023
21:28:41|0.00012012
21:28:42|0.00012012
21:28:43|0.00012012
21:28:44|0.00012011
21:28:45|0.00012011
21:28:46|0.00012011
21:28:47|0.00012011
21:28:48|0.00012011
21:28:49|0.00012019
21:28:50|0.00012011
21:28:51|0.00012011
21:28:52|0.00012011
21:28:53|0.00012012
21:28:54|0.00012022
21:28:55|0.00012013
21:28:56|0.00012011
21:28:57|0.00012011
21:28:58|0.00012011
21:28:59|0.00012018
21:29:01|0.00012018
21:29:02|0.00012018
21:29:03|0.00012022
21:29:04|0.00012037
21:29:05|0.00012031
21:29:06|0.00012031
21:29:07|0.00012024
21:29:08|0.00012036
21:29:09|0.0001202
21:29:09|0.0001202
21:29:11|0.0001202
21:29:12|0.00012016
21:29:13|0.0001202
21:29:13|0.0001202
21:29:15|0.0001202
21:29:16|0.0001202
21:29:17|0.0001202
21:29:18|0.0001202
21:29:18|0.0001202
21:29:21|0.00012013
21:29:21|0.00012029
21:29:23|0.00012019
21:29:25|0.00012019
21:29:25|0.00012022
21:29:27|0.00012039
21:29:28|0.00012039
21:29:29|0.00012039
21:29:30|0.00012042
21:29:31|0.00012049
21:29:33|0.00012053
21:29:34|0.0001205
21:29:35|0.0001205
21:29:36|0.0001205
21:29:36|0.0001205
21:29:38|0.00012053
21:29:39|0.00012053
21:29:40|0.00012057
21:29:40|0.00012057
21:29:42|0.00012057
21:29:43|0.00012048
21:29:43|0.00012048
21:29:44|0.00012048
21:29:46|0.00012048
21:29:47|0.00012058
21:29:48|0.00012064
21:29:48|0.00012064
21:29:50|0.00012071
21:29:50|0.00012074
21:29:52|0.00012074
21:29:52|0.00012069
21:29:53|0.00012069
21:29:54|0.00012062
21:29:55|0.00012062
21:29:56|0.00012062
21:29:59|0.00012062
21:29:59|0.00012062
21:30:01|0.00012062
21:30:01|0.00012062
21:30:02|0.00012062
21:30:03|0.00012062
21:30:04|0.00012046
21:30:05|0.00012037
21:30:06|0.00012054
21:30:07|0.00012054
21:30:08|0.00012054
21:30:10|0.00012041
21:30:11|0.00012031
21:30:12|0.00012032
21:30:13|0.00012028
21:30:14|0.00012039
21:30:15|0.00012039
21:30:16|0.00012039
21:30:17|0.00012039
21:30:18|0.00012039
21:30:19|0.00012051
21:30:21|0.00012055
21:30:22|0.00012085
21:30:24|0.00012069
21:30:26|0.00012042
21:30:27|0.00012085
21:30:27|0.0001207
21:30:29|0.00012077
21:30:30|0.00012077
21:30:30|0.00012085
21:30:31|0.00012079
21:30:32|0.00012079
21:30:33|0.00012083
21:30:34|0.00012083
21:30:35|0.00012083
21:30:37|0.00012091
21:30:38|0.00012085
21:30:39|0.00012092
21:30:40|0.00012095
21:30:41|0.00012108
21:30:42|0.00012114
21:30:43|0.0001211
21:30:44|0.00012096
21:30:45|0.00012096
21:30:46|0.00012113
21:30:47|0.00012113
21:30:48|0.00012115
21:30:49|0.0001212
21:30:50|0.0001212
21:30:51|0.00012137
21:30:53|0.0001213
21:30:54|0.0001213
21:30:55|0.0001213
21:30:56|0.0001213
21:30:57|0.00012121
21:30:59|0.00012137
21:31:00|0.00012138
21:31:00|0.00012134
21:31:03|0.00012134
21:31:03|0.00012139
21:31:04|0.00012146
21:31:05|0.00012139
21:31:06|0.00012158
21:31:07|0.00012165
21:31:08|0.00012154
21:31:09|0.00012154
21:31:10|0.00012164
21:31:11|0.00012162
21:31:12|0.00012156
21:31:13|0.00012171
21:31:14|0.00012167
21:31:15|0.00012159
21:31:16|0.00012157
21:31:17|0.00012144
21:31:18|0.00012146
21:31:19|0.0001215
21:31:20|0.00012155
21:31:22|0.00012155
21:31:24|0.00012151
21:31:25|0.00012156
21:31:26|0.00012176
21:31:27|0.00012183
21:31:28|0.00012183
21:31:29|0.00012183
21:31:30|0.00012183
21:31:31|0.00012183
21:31:33|0.00012176
21:31:33|0.00012176
21:31:34|0.00012174
21:31:35|0.00012174
21:31:36|0.00012197
21:31:37|0.00012185
21:31:38|0.00012194
21:31:39|0.00012197
21:31:41|0.00012197
21:31:42|0.0001219
21:31:43|0.00012181
21:31:44|0.00012177
21:31:45|0.00012175
21:31:45|0.00012175
21:31:46|0.00012175
21:31:48|0.00012175
21:31:49|0.00012176
21:31:50|0.00012176
21:31:51|0.00012176
21:31:52|0.00012176
21:31:53|0.00012176
21:31:54|0.00012176
21:31:55|0.00012176
21:31:56|0.00012176
21:31:57|0.00012176
21:31:58|0.00012166
21:31:59|0.00012166
21:32:00|0.00012166
21:32:01|0.00012159
21:32:02|0.00012159
21:32:03|0.00012155
21:32:04|0.00012155
21:32:05|0.00012155
21:32:06|0.00012155
21:32:07|0.00012155
21:32:08|0.00012155
21:32:09|0.00012179
21:32:10|0.00012179
21:32:11|0.00012173
21:32:12|0.00012173
21:32:13|0.00012173
21:32:14|0.00012173
21:32:15|0.0001218
21:32:16|0.00012178
21:32:17|0.00012178
21:32:19|0.00012189
21:32:20|0.0001219
21:32:21|0.00012188
21:32:23|0.00012188
21:32:25|0.00012181
21:32:26|0.00012181
21:32:27|0.00012182
21:32:29|0.00012183
21:32:30|0.00012183
21:32:31|0.00012183
21:32:31|0.00012183
21:32:33|0.00012183
21:32:34|0.00012183
21:32:35|0.00012183
21:32:36|0.00012183
21:32:37|0.00012183
21:32:38|0.000122
21:32:39|0.000122
21:32:40|0.000122
21:32:41|0.000122
21:32:42|0.00012183
21:32:43|0.00012183
21:32:44|0.00012183
21:32:44|0.0001219
21:32:46|0.0001219
21:32:47|0.00012194
21:32:48|0.00012194
21:32:49|0.00012194
21:32:50|0.00012194
21:32:51|0.00012194
21:32:52|0.00012195
21:32:53|0.00012195
21:32:54|0.00012198
21:32:54|0.00012199
21:32:55|0.00012199
21:32:57|0.000122
21:32:58|0.000122
21:32:59|0.00012206
21:33:00|0.00012206
21:33:01|0.00012206
21:33:02|0.00012206
21:33:03|0.00012206
21:33:03|0.00012206
21:33:05|0.00012206
21:33:05|0.000122
21:33:07|0.00012207
21:33:08|0.00012206
21:33:09|0.00012205
21:33:10|0.00012206
21:33:11|0.00012215
21:33:12|0.0001221
21:33:13|0.0001221
21:33:14|0.0001221
21:33:15|0.0001221
21:33:16|0.00012215
21:33:17|0.00012211
21:33:18|0.00012211
21:33:19|0.00012211
21:33:20|0.00012211
21:33:21|0.00012211
21:33:22|0.00012211
21:33:24|0.00012206
21:33:26|0.00012202
21:33:27|0.0001221
21:33:28|0.0001221
21:33:29|0.0001221
21:33:31|0.00012211
21:33:32|0.00012211
21:33:33|0.00012209
21:33:34|0.00012209
21:33:35|0.00012209
21:33:36|0.00012226
21:33:37|0.00012233
21:33:38|0.00012239
21:33:40|0.00012227
21:33:40|0.00012244
21:33:41|0.00012225
21:33:44|0.00012231
21:33:44|0.0001225
21:33:45|0.00012236
21:33:46|0.00012236
21:33:47|0.0001226
21:33:48|0.00012243
21:33:49|0.00012243
21:33:50|0.00012243
21:33:51|0.00012243
21:33:53|0.00012249
21:33:53|0.00012249
21:33:54|0.00012249
21:33:55|0.00012249
21:33:56|0.00012246
21:33:57|0.00012245
21:33:58|0.00012245
21:34:00|0.00012231
21:34:01|0.00012244
21:34:02|0.00012225
21:34:03|0.00012225
21:34:04|0.00012231
21:34:05|0.00012231
21:34:06|0.00012231
21:34:07|0.00012231
21:34:08|0.00012231
21:34:09|0.00012248
21:34:10|0.00012248
21:34:11|0.0001225
21:34:12|0.00012259
21:34:13|0.00012254
21:34:14|0.00012259
21:34:15|0.00012271
21:34:16|0.00012262
21:34:17|0.00012262
21:34:18|0.00012267
21:34:19|0.00012264
21:34:20|0.0001226
21:34:21|0.0001226
21:34:22|0.0001225
21:34:23|0.00012257
21:34:24|0.00012257
21:34:25|0.00012274
21:34:26|0.00012274
21:34:27|0.00012278
21:34:29|0.0001228
21:34:30|0.00012269
21:34:32|0.00012285
21:34:32|0.00012282
21:34:34|0.00012288
21:34:34|0.00012288
21:34:35|0.00012283
21:34:37|0.00012293
21:34:38|0.00012305
21:34:40|0.00012298
21:34:41|0.00012306
21:34:42|0.00012306
21:34:43|0.00012313
21:34:44|0.00012319
21:34:45|0.00012318
21:34:46|0.00012318
21:34:48|0.00012302
21:34:49|0.000123
21:34:50|0.00012304
21:34:51|0.00012297
21:34:51|0.00012297
21:34:52|0.00012302
21:34:55|0.00012302
21:34:56|0.00012302
21:34:57|0.000123
21:34:58|0.00012271
21:34:59|0.00012266
21:35:00|0.00012245
21:35:01|0.00012234
21:35:02|0.00012246
21:35:03|0.00012239
21:35:04|0.00012216
21:35:06|0.00012258
21:35:07|0.00012258
21:35:08|0.00012263
21:35:09|0.00012256
21:35:10|0.00012239
21:35:11|0.0001225
21:35:13|0.00012247
21:35:14|0.00012256
21:35:14|0.00012254
21:35:16|0.00012254
21:35:16|0.00012259
21:35:18|0.00012282
21:35:18|0.00012282
21:35:19|0.00012287
21:35:20|0.0001229
21:35:21|0.0001229
21:35:22|0.00012288
21:35:23|0.00012288
21:35:26|0.0001228
21:35:27|0.00012282
21:35:28|0.00012288
21:35:29|0.00012288
21:35:30|0.00012302
21:35:31|0.00012302
21:35:33|0.00012293
21:35:34|0.00012293
21:35:35|0.00012293
21:35:36|0.00012307
21:35:37|0.0001232
21:35:38|0.0001232
21:35:39|0.00012315
21:35:40|0.00012315
21:35:41|0.00012316
21:35:42|0.00012324
21:35:43|0.00012326
21:35:44|0.00012327
21:35:45|0.00012321
21:35:46|0.00012337
21:35:47|0.00012331
21:35:48|0.0001233
21:35:49|0.00012335
21:35:50|0.00012342
21:35:50|0.00012319
21:35:52|0.00012311
21:35:53|0.00012334
21:35:54|0.00012319
21:35:55|0.00012323
21:35:56|0.00012324
21:35:57|0.00012324
21:35:58|0.00012324
21:35:59|0.00012329
21:36:00|0.00012321
21:36:00|0.00012325
21:36:02|0.00012325
21:36:03|0.0001232
21:36:04|0.0001232
21:36:05|0.0001232
21:36:07|0.00012324
21:36:07|0.00012324
21:36:08|0.00012324
21:36:10|0.00012324
21:36:11|0.00012334
21:36:11|0.0001233
21:36:13|0.0001233
21:36:13|0.00012341
21:36:14|0.00012342
21:36:16|0.00012342
21:36:17|0.00012346
21:36:17|0.00012347
21:36:19|0.00012349
21:36:20|0.00012347
21:36:20|0.00012347
21:36:21|0.00012347
21:36:22|0.00012347
21:36:23|0.00012339
21:36:24|0.00012339
21:36:27|0.00012328
21:36:28|0.0001235
21:36:30|0.00012352
21:36:31|0.00012349
21:36:32|0.00012352
21:36:32|0.00012357
21:36:34|0.00012352
21:36:34|0.00012361
21:36:36|0.00012362
21:36:37|0.00012358
21:36:37|0.00012358
21:36:39|0.00012358
21:36:40|0.00012366
21:36:41|0.00012359
21:36:41|0.00012359
21:36:43|0.00012358
21:36:44|0.00012358
21:36:45|0.00012354
21:36:46|0.00012354
21:36:48|0.0001235
21:36:48|0.00012335
21:36:50|0.00012337
21:36:51|0.00012331
21:36:52|0.0001233
21:36:52|0.00012335
21:36:53|0.00012339
21:36:54|0.00012339
21:36:55|0.00012339
21:36:57|0.00012339
21:36:58|0.00012339
21:36:58|0.00012329
21:36:59|0.00012326
21:37:00|0.00012329
21:37:01|0.00012339
21:37:02|0.00012339
21:37:03|0.0001234
21:37:04|0.0001234
21:37:05|0.00012342
21:37:07|0.00012352
21:37:08|0.00012355
21:37:09|0.00012355
21:37:09|0.0001235
21:37:10|0.0001235
21:37:11|0.0001235
21:37:12|0.0001236
21:37:13|0.00012363
21:37:14|0.00012352
21:37:16|0.00012369
21:37:16|0.0001236
21:37:17|0.00012361
21:37:18|0.00012361
21:37:19|0.00012376
21:37:21|0.0001237
21:37:21|0.0001236
21:37:22|0.0001236
21:37:24|0.0001237
21:37:25|0.0001237
21:37:25|0.00012365
21:37:28|0.00012372
21:37:29|0.00012371
21:37:30|0.00012371
21:37:32|0.00012332
21:37:33|0.00012363
21:37:34|0.00012375
21:37:35|0.00012375
21:37:36|0.0001238
21:37:37|0.0001238
21:37:38|0.0001238
21:37:38|0.0001238
21:37:40|0.00012359
21:37:41|0.00012297
21:37:42|0.00012268
21:37:43|0.00012301
21:37:44|0.00012305
21:37:45|0.00012318
21:37:46|0.00012299
21:37:47|0.00012299
21:37:48|0.00012305
21:37:49|0.00012305
21:37:50|0.00012313
21:37:51|0.00012307
21:37:52|0.0001232
21:37:53|0.00012321
21:37:54|0.00012319
21:37:55|0.00012329
21:37:56|0.00012341
21:37:57|0.00012349
21:37:58|0.00012357
21:37:59|0.00012357
21:38:00|0.00012346
21:38:01|0.00012346
21:38:02|0.00012352
21:38:03|0.00012396
21:38:04|0.00012396
21:38:05|0.00012384
21:38:06|0.00012417
21:38:07|0.00012395
21:38:08|0.00012385
21:38:09|0.00012385
21:38:11|0.00012385
21:38:11|0.00012393
21:38:12|0.000124
21:38:14|0.00012401
21:38:14|0.00012415
21:38:15|0.00012418
21:38:18|0.000124
21:38:18|0.00012411
21:38:19|0.0001242
21:38:21|0.00012425
21:38:22|0.00012433
21:38:23|0.00012444
21:38:24|0.0001244
21:38:25|0.00012454
21:38:26|0.00012454
21:38:27|0.00012444
21:38:29|0.00012452
21:38:30|0.00012451
21:38:31|0.00012472
21:38:33|0.0001246
21:38:34|0.00012468
21:38:35|0.00012454
21:38:36|0.00012464
21:38:36|0.00012455
21:38:38|0.00012452
21:38:38|0.00012472
21:38:40|0.00012451
21:38:41|0.0001241
21:38:42|0.00012408
21:38:43|0.00012422
21:38:44|0.0001238
21:38:44|0.00012358
21:38:46|0.00012395
21:38:47|0.00012387
21:38:48|0.00012369
21:38:49|0.00012394
21:38:50|0.00012363
21:38:51|0.00012363
21:38:52|0.00012381
21:38:53|0.00012377
21:38:54|0.00012392
21:38:55|0.00012385
21:38:56|0.00012381
21:38:56|0.00012381
21:38:58|0.00012381
21:38:59|0.00012382
21:39:00|0.000124
21:39:01|0.00012398
21:39:02|0.00012383
21:39:04|0.00012383
21:39:05|0.000124
21:39:06|0.00012391
21:39:07|0.00012391
21:39:08|0.00012405
21:39:09|0.00012405
21:39:10|0.00012401
21:39:11|0.00012419
21:39:13|0.0001242
21:39:13|0.00012423
21:39:14|0.00012435
21:39:15|0.00012426
21:39:17|0.00012426
21:39:17|0.00012428
21:39:18|0.00012437
21:39:19|0.00012431
21:39:20|0.00012431
21:39:21|0.00012417
21:39:23|0.00012417
21:39:24|0.00012442
21:39:25|0.00012448
21:39:25|0.00012454
21:39:26|0.00012453
21:39:28|0.00012453
21:39:30|0.00012438
21:39:31|0.00012435
21:39:32|0.00012435
21:39:33|0.00012465
21:39:35|0.00012447
21:39:36|0.00012467
21:39:37|0.00012467
21:39:39|0.00012468
21:39:41|0.00012468
21:39:41|0.00012468
21:39:42|0.00012468
21:39:44|0.00012474
21:39:45|0.00012494
21:39:45|0.00012516
21:39:46|0.00012515
21:39:47|0.00012519
21:39:48|0.00012528
21:39:49|0.00012542
21:39:50|0.00012528
21:39:51|0.0001253
21:39:52|0.00012528
21:39:53|0.00012537
21:39:54|0.00012537
21:39:55|0.00012523
21:39:56|0.00012522
21:39:57|0.0001253
21:39:58|0.00012533
21:39:59|0.00012533
21:40:00|0.00012527
21:40:01|0.00012512
21:40:02|0.00012501
21:40:03|0.00012489
21:40:04|0.00012498
21:40:05|0.00012472
21:40:06|0.00012462
21:40:07|0.00012474
21:40:08|0.00012474
21:40:09|0.0001248
21:40:10|0.00012472
21:40:11|0.00012472
21:40:12|0.00012483
21:40:13|0.00012483
21:40:14|0.00012481
21:40:15|0.00012499
21:40:16|0.0001251
21:40:17|0.0001251
21:40:18|0.00012516
21:40:19|0.00012534
21:40:21|0.00012537
21:40:22|0.0001253
21:40:23|0.00012532
21:40:24|0.00012523
21:40:25|0.00012523
21:40:26|0.00012524
21:40:27|0.00012525
21:40:28|0.0001254
21:40:29|0.00012537
21:40:31|0.00012551
21:40:33|0.00012543
21:40:34|0.00012543
21:40:36|0.00012555
21:40:37|0.00012543
21:40:38|0.00012546
21:40:39|0.00012539
21:40:40|0.00012539
21:40:41|0.0001254
21:40:42|0.00012567
21:40:43|0.00012532
21:40:44|0.00012531
21:40:45|0.00012547
21:40:47|0.00012554
21:40:49|0.00012552
21:40:50|0.00012546
21:40:50|0.00012551
21:40:51|0.00012545
21:40:53|0.00012553
21:40:54|0.00012545
21:40:55|0.00012558
21:40:56|0.00012548
21:40:57|0.0001255
21:40:58|0.00012545
21:40:59|0.00012545
21:41:00|0.00012545
21:41:01|0.00012546
21:41:02|0.00012545
21:41:03|0.00012545
21:41:04|0.00012546
21:41:05|0.00012548
21:41:06|0.00012543
21:41:07|0.00012532
21:41:08|0.00012532
21:41:09|0.00012532
21:41:10|0.00012526
21:41:11|0.00012504
21:41:12|0.00012494
21:41:13|0.00012489
21:41:14|0.00012489
21:41:15|0.00012497
21:41:16|0.00012497
21:41:17|0.00012508
21:41:18|0.00012441
21:41:19|0.00012487
21:41:20|0.00012483
21:41:21|0.00012494
21:41:22|0.00012496
21:41:23|0.00012496
21:41:24|0.00012505
21:41:25|0.00012508
21:41:26|0.00012514
21:41:27|0.00012514
21:41:28|0.00012514
21:41:29|0.00012514
21:41:30|0.00012514
21:41:32|0.00012506
21:41:34|0.00012506
21:41:35|0.0001252
21:41:36|0.00012535
21:41:37|0.00012534
21:41:37|0.00012536
21:41:39|0.00012533
21:41:40|0.00012533
21:41:41|0.00012529
21:41:41|0.00012529
21:41:43|0.0001253
21:41:44|0.00012534
21:41:45|0.00012526
21:41:46|0.00012526
21:41:47|0.00012526
21:41:48|0.00012521
21:41:49|0.0001252
21:41:49|0.0001252
21:41:51|0.00012527
21:41:52|0.00012532
21:41:53|0.00012529
21:41:55|0.0001252
21:41:56|0.00012516
21:41:56|0.000125
21:41:59|0.000125
21:41:59|0.00012499
21:42:00|0.00012498
21:42:01|0.00012498
21:42:03|0.00012498
21:42:03|0.000125
21:42:04|0.00012505
21:42:05|0.00012509
21:42:06|0.00012509
21:42:07|0.00012509
21:42:08|0.00012509
21:42:09|0.00012488
21:42:10|0.00012484
21:42:11|0.00012479
21:42:12|0.00012468
21:42:13|0.00012474
21:42:15|0.00012474
21:42:16|0.00012469
21:42:17|0.00012468
21:42:18|0.00012451
21:42:19|0.00012451
21:42:20|0.00012447
21:42:21|0.00012427
21:42:22|0.00012445
21:42:23|0.00012445
21:42:24|0.00012447
21:42:25|0.00012443
21:42:26|0.00012434
21:42:27|0.00012434
21:42:28|0.00012423
21:42:29|0.00012431
21:42:30|0.00012426
21:42:31|0.00012418
21:42:33|0.00012398
21:42:35|0.0001241
21:42:35|0.00012402
21:42:36|0.00012421
21:42:38|0.0001242
21:42:39|0.00012434
21:42:40|0.0001243
21:42:41|0.00012436
21:42:42|0.00012427
21:42:43|0.00012435
21:42:44|0.0001245
21:42:45|0.00012445
21:42:46|0.00012445
21:42:47|0.00012445
21:42:48|0.00012457
21:42:49|0.00012458
21:42:50|0.00012458
21:42:51|0.00012445
21:42:53|0.00012445
21:42:55|0.00012454
21:42:56|0.00012454
21:42:57|0.00012454
21:42:58|0.00012457
21:42:59|0.00012438
21:43:01|0.00012454
21:43:01|0.00012454
21:43:02|0.00012446
21:43:03|0.00012446
21:43:04|0.00012456
21:43:05|0.00012458
21:43:06|0.00012458
21:43:07|0.00012458
21:43:08|0.00012457
21:43:09|0.00012465
21:43:10|0.00012476
21:43:11|0.00012491
21:43:12|0.00012477
21:43:14|0.00012467
21:43:15|0.00012478
21:43:16|0.0001248
21:43:17|0.0001249
21:43:18|0.00012491
21:43:19|0.00012491
21:43:20|0.00012491
21:43:22|0.00012497
21:43:22|0.00012505
21:43:23|0.00012497
21:43:24|0.00012503
21:43:25|0.00012521
21:43:26|0.00012519
21:43:27|0.00012521
21:43:28|0.00012521
21:43:29|0.00012521
21:43:30|0.00012521
21:43:31|0.00012521
21:43:33|0.00012521
21:43:35|0.00012504
21:43:36|0.0001252
21:43:37|0.00012549
21:43:38|0.00012549
21:43:40|0.00012526
21:43:41|0.00012527
21:43:42|0.0001253
21:43:43|0.0001253
21:43:45|0.00012541
21:43:46|0.00012528
21:43:47|0.00012526
21:43:48|0.00012526
21:43:49|0.00012526
21:43:50|0.00012535
21:43:51|0.00012535
21:43:52|0.00012505
21:43:53|0.00012523
21:43:54|0.00012523
21:43:55|0.00012523
21:43:56|0.00012533
21:43:57|0.00012536
21:43:58|0.00012529
21:43:59|0.00012539
21:44:00|0.00012547
21:44:01|0.00012541
21:44:02|0.00012549
21:44:04|0.00012549
21:44:04|0.00012548
21:44:06|0.00012546
21:44:06|0.00012546
21:44:07|0.00012544
21:44:09|0.00012544
21:44:09|0.00012548
21:44:10|0.00012542
21:44:11|0.00012552
21:44:12|0.00012558
21:44:14|0.00012558
21:44:14|0.00012567
21:44:16|0.00012568
21:44:16|0.00012575
21:44:18|0.00012574
21:44:18|0.0001257
21:44:19|0.00012567
21:44:20|0.0001258
21:44:21|0.00012585
21:44:22|0.00012577
21:44:24|0.00012576
21:44:25|0.00012576
21:44:26|0.00012576
21:44:27|0.00012576
21:44:29|0.00012576
21:44:29|0.00012565
21:44:30|0.00012574
21:44:31|0.00012574
21:44:32|0.00012574
21:44:34|0.0001257
21:44:36|0.00012564
21:44:38|0.00012554
21:44:38|0.00012548
21:44:40|0.00012552
21:44:41|0.00012549
21:44:42|0.00012546
21:44:43|0.00012547
21:44:44|0.00012542
21:44:46|0.00012538
21:44:47|0.00012538
21:44:48|0.00012558
21:44:49|0.00012552
21:44:50|0.00012552
21:44:51|0.00012557
21:44:52|0.00012556
21:44:53|0.00012585
21:44:54|0.00012571
21:44:55|0.00012591
21:44:56|0.00012574
21:44:57|0.00012579
21:44:58|0.00012582
21:44:59|0.00012567
21:45:00|0.00012565
21:45:01|0.00012565
21:45:02|0.00012565
21:45:03|0.00012565
21:45:04|0.0001257
21:45:05|0.00012568
21:45:06|0.00012553
21:45:07|0.00012554
21:45:08|0.00012554
21:45:09|0.00012548
21:45:10|0.00012538
21:45:11|0.00012547
21:45:12|0.00012547
21:45:13|0.00012543
21:45:14|0.00012526
21:45:15|0.00012521
21:45:16|0.00012528
21:45:17|0.0001254
21:45:18|0.00012521
21:45:19|0.0001255
21:45:20|0.00012551
21:45:21|0.00012552
21:45:22|0.00012577
21:45:23|0.00012577
21:45:24|0.00012572
21:45:25|0.00012572
21:45:26|0.00012572
21:45:27|0.00012572
21:45:28|0.00012571
21:45:29|0.00012576
21:45:30|0.00012576
21:45:31|0.00012576
21:45:32|0.00012592
21:45:33|0.00012592
21:45:34|0.00012597
21:45:36|0.00012596
21:45:38|0.00012576
21:45:39|0.00012576
21:45:40|0.00012576
21:45:41|0.00012576
21:45:43|0.00012576
21:45:45|0.00012585
21:45:47|0.00012586
21:45:47|0.00012585
21:45:48|0.00012582
21:45:49|0.00012582
21:45:50|0.00012587
21:45:51|0.00012587
21:45:53|0.00012582
21:45:53|0.00012582
21:45:54|0.00012582
21:45:55|0.00012582
21:45:56|0.00012594
21:45:57|0.00012601
21:45:58|0.00012611
21:45:59|0.00012598
21:46:01|0.00012601
21:46:01|0.00012604
21:46:02|0.00012604
21:46:03|0.00012595
21:46:04|0.00012606
21:46:05|0.00012605
21:46:06|0.00012605
21:46:07|0.00012615
21:46:08|0.00012616
21:46:09|0.00012616
21:46:10|0.00012617
21:46:12|0.00012616
21:46:13|0.00012616
21:46:14|0.00012621
21:46:15|0.00012629
21:46:16|0.00012619
21:46:17|0.00012615
21:46:18|0.00012607
21:46:20|0.00012601
21:46:21|0.00012609
21:46:21|0.00012623
21:46:23|0.00012611
21:46:23|0.00012611
21:46:25|0.00012604
21:46:25|0.00012565
21:46:26|0.00012568
21:46:27|0.00012525
21:46:29|0.00012554
21:46:29|0.00012554
21:46:30|0.00012562
21:46:32|0.00012562
21:46:32|0.00012571
21:46:33|0.00012576
21:46:34|0.0001256
21:46:35|0.0001256
21:46:37|0.00012554
21:46:38|0.00012561
21:46:40|0.00012542
21:46:41|0.00012554
21:46:42|0.00012556
21:46:43|0.0001255
21:46:44|0.00012573
21:46:45|0.00012573
21:46:46|0.00012564
21:46:47|0.00012561
21:46:48|0.00012561
21:46:49|0.00012573
21:46:50|0.00012573
21:46:51|0.00012578
21:46:52|0.00012569
21:46:53|0.00012582
21:46:54|0.00012588
21:46:55|0.00012578
21:46:56|0.00012593
21:46:57|0.00012588
21:46:58|0.00012588
21:46:59|0.00012579
21:47:00|0.00012583
21:47:01|0.00012576
21:47:02|0.00012576
21:47:03|0.00012581
21:47:04|0.00012573
21:47:05|0.00012573
21:47:06|0.00012573
21:47:07|0.00012579
21:47:08|0.00012579
21:47:09|0.00012587
21:47:11|0.00012586
21:47:12|0.00012588
21:47:13|0.00012588
21:47:14|0.00012588
21:47:14|0.00012586
21:47:15|0.00012592
21:47:16|0.00012596
21:47:18|0.00012596
21:47:19|0.00012596
21:47:19|0.00012596
21:47:21|0.00012596
21:47:22|0.00012579
21:47:23|0.00012575
21:47:24|0.00012575
21:47:25|0.00012575
21:47:26|0.0001257
21:47:27|0.0001259
21:47:28|0.00012574
21:47:28|0.00012575
21:47:29|0.00012575
21:47:30|0.0001256
21:47:31|0.00012559
21:47:33|0.00012574
21:47:34|0.00012574
21:47:34|0.00012572
21:47:36|0.00012573
21:47:38|0.00012571
21:47:39|0.00012571
21:47:41|0.0001257
21:47:43|0.00012556
21:47:43|0.00012565
21:47:44|0.00012565
21:47:47|0.00012544
21:47:47|0.00012533
21:47:48|0.00012537
21:47:49|0.00012537
21:47:50|0.00012529
21:47:51|0.00012524
21:47:52|0.00012523
21:47:53|0.00012514
21:47:54|0.00012514
21:47:55|0.00012534
21:47:56|0.0001253
21:47:57|0.00012521
21:47:58|0.00012521
21:48:00|0.00012521
21:48:00|0.00012527
21:48:01|0.00012527
21:48:02|0.00012527
21:48:03|0.00012527
21:48:04|0.00012527
21:48:05|0.0001252
21:48:07|0.00012514
21:48:07|0.00012515
21:48:08|0.00012516
21:48:09|0.00012516
21:48:10|0.00012529
21:48:11|0.00012528
21:48:12|0.00012527
21:48:13|0.00012527
21:48:14|0.0001253
21:48:16|0.00012518
21:48:16|0.00012533
21:48:17|0.00012535
21:48:18|0.00012549
21:48:19|0.00012562
21:48:20|0.00012562
21:48:21|0.00012551
21:48:22|0.00012551
21:48:23|0.00012551
21:48:24|0.00012535
21:48:25|0.00012539
21:48:26|0.00012537
21:48:27|0.00012537
21:48:28|0.00012537
21:48:29|0.0001254
21:48:30|0.0001254
21:48:31|0.00012537
21:48:32|0.00012537
21:48:33|0.00012567
21:48:34|0.00012567
21:48:35|0.00012567
21:48:36|0.00012571
21:48:38|0.00012571
21:48:39|0.00012571
21:48:40|0.00012575
21:48:42|0.00012581
21:48:43|0.00012575
21:48:45|0.00012575
21:48:46|0.00012579
21:48:47|0.00012578
21:48:49|0.00012579
21:48:49|0.00012586
21:48:50|0.00012583
21:48:51|0.00012583
21:48:52|0.00012592
21:48:54|0.00012584
21:48:54|0.00012579
21:48:55|0.00012579
21:48:56|0.00012579
21:48:57|0.00012579
21:48:59|0.00012579
21:48:59|0.00012589
21:49:01|0.00012589
21:49:02|0.00012587
21:49:03|0.00012585
21:49:04|0.0001258
21:49:05|0.0001258
21:49:06|0.00012576
21:49:07|0.0001257
21:49:08|0.00012573
21:49:09|0.00012573
21:49:10|0.00012573
21:49:11|0.00012573
21:49:12|0.00012577
21:49:13|0.00012577
21:49:14|0.00012574
21:49:15|0.00012575
21:49:16|0.00012575
21:49:17|0.0001256
21:49:18|0.00012565
21:49:19|0.00012578
21:49:20|0.00012578
21:49:21|0.00012578
21:49:22|0.00012578
21:49:23|0.00012578
21:49:24|0.00012578
21:49:25|0.00012553
21:49:26|0.00012549
21:49:27|0.00012549
21:49:28|0.00012571
21:49:29|0.00012571
21:49:30|0.00012571
21:49:31|0.00012571
21:49:32|0.00012571
21:49:33|0.00012571
21:49:34|0.00012545
21:49:35|0.00012545
21:49:36|0.00012546
21:49:37|0.00012546
21:49:38|0.00012546
21:49:39|0.00012546
21:49:40|0.00012546
21:49:41|0.00012538
21:49:43|0.00012521
21:49:43|0.00012535
21:49:46|0.00012535
21:49:47|0.00012535
21:49:47|0.00012534
21:49:49|0.00012532
21:49:49|0.00012532
21:49:51|0.00012532
21:49:52|0.00012532
21:49:53|0.00012532
21:49:54|0.00012532
21:49:54|0.00012532
21:49:56|0.00012532
21:49:57|0.00012532
21:49:58|0.00012532
21:49:59|0.00012532
21:49:59|0.00012532
21:50:01|0.00012532
21:50:02|0.00012532
21:50:03|0.00012525
21:50:04|0.00012525
21:50:05|0.00012525
21:50:05|0.00012531
21:50:07|0.00012527
21:50:08|0.00012526
21:50:08|0.00012523
21:50:09|0.00012523
21:50:11|0.00012518
21:50:12|0.00012518
21:50:14|0.00012513
21:50:14|0.00012492
21:50:15|0.00012502
21:50:17|0.00012493
21:50:17|0.00012476
21:50:19|0.00012484
21:50:20|0.00012485
21:50:21|0.00012481
21:50:22|0.0001249
21:50:23|0.0001249
21:50:24|0.0001249
21:50:25|0.0001249
21:50:25|0.00012493
21:50:26|0.00012478
21:50:28|0.00012478
21:50:28|0.00012478
21:50:30|0.00012481
21:50:30|0.00012481
21:50:31|0.00012477
21:50:33|0.00012474
21:50:34|0.0001247
21:50:35|0.00012457
21:50:36|0.00012442
21:50:37|0.00012431
21:50:38|0.00012422
21:50:38|0.00012422
21:50:41|0.00012405
21:50:43|0.00012403
21:50:43|0.00012403
21:50:44|0.00012412
21:50:46|0.00012412
21:50:47|0.00012412
21:50:48|0.00012421
21:50:49|0.00012421
21:50:50|0.00012405
21:50:51|0.00012405
21:50:52|0.00012405
21:50:53|0.00012418
21:50:54|0.0001241
21:50:55|0.00012419
21:50:56|0.00012432
21:50:58|0.00012436
21:50:59|0.00012436
21:51:00|0.00012436
21:51:01|0.00012436
21:51:02|0.00012436
21:51:03|0.0001242
21:51:05|0.00012423
21:51:06|0.00012424
21:51:06|0.00012424
21:51:08|0.00012433
21:51:09|0.00012433
21:51:10|0.00012436
21:51:11|0.00012433
21:51:11|0.00012433
21:51:13|0.00012455
21:51:14|0.00012447
21:51:15|0.00012466
21:51:16|0.00012474
21:51:17|0.00012463
21:51:18|0.00012455
21:51:18|0.00012455
21:51:20|0.0001245
21:51:21|0.00012442
21:51:22|0.00012451
21:51:22|0.00012451
21:51:24|0.00012455
21:51:24|0.00012455
21:51:26|0.00012455
21:51:27|0.00012455
21:51:28|0.00012445
21:51:29|0.00012452
21:51:29|0.00012452
21:51:31|0.00012444
21:51:32|0.00012444
21:51:33|0.00012439
21:51:34|0.00012449
21:51:35|0.00012447
21:51:35|0.00012447
21:51:37|0.00012447
21:51:38|0.00012447
21:51:38|0.00012454
21:51:39|0.00012436
21:51:42|0.0001244
21:51:42|0.00012437
21:51:44|0.00012443
21:51:46|0.00012443
21:51:46|0.00012446
21:51:47|0.0001245
21:51:49|0.0001245
21:51:50|0.00012446
21:51:50|0.00012446
21:51:51|0.00012446
21:51:52|0.00012446
21:51:54|0.00012446
21:51:54|0.00012442
21:51:56|0.00012452
21:51:56|0.00012452
21:51:57|0.00012452
21:51:58|0.00012452
21:51:59|0.00012437
21:52:00|0.00012437
21:52:01|0.00012437
21:52:02|0.00012437
21:52:03|0.00012446
21:52:04|0.00012446
21:52:05|0.00012463
21:52:06|0.00012455
21:52:07|0.00012469
21:52:08|0.00012465
21:52:09|0.00012476
21:52:10|0.00012484
21:52:11|0.00012491
21:52:12|0.00012497
21:52:13|0.00012506
21:52:14|0.00012509
21:52:15|0.0001251
21:52:16|0.00012509
21:52:17|0.00012514
21:52:18|0.00012519
21:52:19|0.00012519
21:52:20|0.0001252
21:52:21|0.00012517
21:52:22|0.00012533
21:52:23|0.00012534
21:52:24|0.00012531
21:52:25|0.00012531
21:52:26|0.00012532
21:52:27|0.00012525
21:52:28|0.00012517
21:52:29|0.00012517
21:52:30|0.00012522
21:52:32|0.00012527
21:52:33|0.00012527
21:52:34|0.00012527
21:52:35|0.0001252
21:52:36|0.0001252
21:52:37|0.0001252
21:52:38|0.00012519
21:52:39|0.00012522
21:52:40|0.00012522
21:52:41|0.00012522
21:52:43|0.00012522
21:52:45|0.00012514
21:52:46|0.00012538
21:52:46|0.00012532
21:52:48|0.00012535
21:52:48|0.00012525
21:52:49|0.00012525
21:52:51|0.00012524
21:52:51|0.00012519
21:52:52|0.00012519
21:52:54|0.000125
21:52:54|0.00012499
21:52:55|0.0001249
21:52:56|0.0001249
21:52:57|0.0001249
21:52:58|0.00012499
21:52:59|0.00012499
21:53:00|0.00012499
21:53:02|0.000125
21:53:03|0.000125
21:53:04|0.0001249
21:53:05|0.00012462
21:53:06|0.00012462
21:53:07|0.00012487
21:53:07|0.00012477
21:53:09|0.00012469
21:53:09|0.00012469
21:53:11|0.00012469
21:53:12|0.00012469
21:53:13|0.00012469
21:53:14|0.00012472
21:53:14|0.00012472
21:53:16|0.00012472
21:53:17|0.00012472
21:53:18|0.00012472
21:53:19|0.00012472
21:53:19|0.00012481
21:53:21|0.00012472
21:53:23|0.00012472
21:53:24|0.00012472
21:53:24|0.00012473
21:53:26|0.00012469
21:53:26|0.00012472
21:53:28|0.00012484
21:53:29|0.00012484
21:53:29|0.00012484
21:53:30|0.00012484
21:53:31|0.00012477
21:53:32|0.00012477
21:53:33|0.00012477
21:53:34|0.00012477
21:53:35|0.00012477
21:53:37|0.00012478
21:53:38|0.00012472
21:53:38|0.0001247
21:53:39|0.00012469
21:53:40|0.00012465
21:53:41|0.00012461
21:53:44|0.00012459
21:53:45|0.00012459
21:53:46|0.00012468
21:53:48|0.00012471
21:53:49|0.00012471
21:53:51|0.00012471
21:53:52|0.00012471
21:53:54|0.00012471
21:53:54|0.00012471
21:53:55|0.00012471
21:53:56|0.00012471
21:53:57|0.0001247
21:53:58|0.0001247
21:53:59|0.0001247
21:54:00|0.00012467
21:54:02|0.00012467
21:54:02|0.00012467
21:54:03|0.00012467
21:54:05|0.00012467
21:54:06|0.00012471
21:54:07|0.00012471
21:54:08|0.00012454
21:54:09|0.00012453
21:54:10|0.00012453
21:54:11|0.00012451
21:54:12|0.00012451
21:54:13|0.00012441
21:54:14|0.00012446
21:54:15|0.00012446
21:54:16|0.00012436
21:54:17|0.00012443
21:54:18|0.00012443
21:54:19|0.00012451
21:54:20|0.00012451
21:54:21|0.00012451
21:54:22|0.00012444
21:54:23|0.00012444
21:54:24|0.00012455
21:54:25|0.00012465
21:54:26|0.00012454
21:54:27|0.00012454
21:54:28|0.00012457
21:54:29|0.00012457
21:54:31|0.00012446
21:54:32|0.00012446
21:54:33|0.0001244
21:54:34|0.00012441
21:54:35|0.00012441
21:54:35|0.00012441
21:54:37|0.00012441
21:54:38|0.00012441
21:54:39|0.00012441
21:54:40|0.00012441
21:54:41|0.00012436
21:54:42|0.00012436
21:54:43|0.00012436
21:54:45|0.00012436
21:54:47|0.00012444
21:54:48|0.00012445
21:54:49|0.00012445
21:54:50|0.00012445
21:54:52|0.00012445
21:54:52|0.00012428
21:54:53|0.00012428
21:54:54|0.00012428
21:54:55|0.00012428
21:54:56|0.00012428
21:54:57|0.00012428
21:54:58|0.00012428
21:54:59|0.00012449
21:55:00|0.00012459
21:55:02|0.00012459
21:55:02|0.00012463
21:55:03|0.00012457
21:55:04|0.00012457
21:55:05|0.00012465
21:55:06|0.00012465
21:55:08|0.00012465
21:55:09|0.00012465
21:55:09|0.00012465
21:55:10|0.00012465
21:55:12|0.00012465
21:55:13|0.00012438
21:55:15|0.00012434
21:55:15|0.00012434
21:55:17|0.00012434
21:55:18|0.00012434
21:55:19|0.00012434
21:55:20|0.00012434
21:55:21|0.00012434
21:55:21|0.00012434
21:55:23|0.00012434
21:55:24|0.00012434
21:55:25|0.00012434
21:55:26|0.00012434
21:55:27|0.00012434
21:55:29|0.0001244
21:55:30|0.0001244
21:55:30|0.0001244
21:55:31|0.0001244
21:55:34|0.0001244
21:55:34|0.00012432
21:55:35|0.00012408
21:55:36|0.00012405
21:55:37|0.00012397
21:55:38|0.00012397
21:55:39|0.00012397
21:55:40|0.00012417
21:55:41|0.00012409
21:55:42|0.0001241
21:55:43|0.00012417
21:55:45|0.00012417
21:55:47|0.00012406
21:55:49|0.00012406
21:55:50|0.00012406
21:55:51|0.00012406
21:55:52|0.00012406
21:55:53|0.00012406
21:55:54|0.00012406
21:55:55|0.00012406
21:55:56|0.00012406
21:55:57|0.00012401
21:55:58|0.00012395
21:55:59|0.00012398
21:56:00|0.00012393
21:56:01|0.00012393
21:56:02|0.00012393
21:56:03|0.00012389
21:56:04|0.00012389
21:56:05|0.00012388
21:56:05|0.00012388
21:56:06|0.00012399
21:56:07|0.00012399
21:56:08|0.00012423
21:56:09|0.00012411
21:56:10|0.000124
21:56:11|0.000124
21:56:12|0.00012398
21:56:14|0.00012396
21:56:14|0.00012395
21:56:16|0.00012395
21:56:16|0.00012407
21:56:18|0.00012408
21:56:18|0.00012416
21:56:20|0.00012414
21:56:20|0.00012424
21:56:22|0.00012424
21:56:23|0.00012424
21:56:23|0.00012424
21:56:24|0.00012433
21:56:25|0.00012433
21:56:27|0.00012433
21:56:28|0.00012433
21:56:28|0.00012433
21:56:29|0.00012433
21:56:31|0.00012424
21:56:31|0.00012424
21:56:33|0.00012424
21:56:34|0.00012424
21:56:34|0.00012424
21:56:35|0.00012424
21:56:37|0.00012424
21:56:38|0.00012424
21:56:39|0.00012424
21:56:40|0.00012424
21:56:40|0.00012424
21:56:41|0.00012424
21:56:42|0.00012424
21:56:43|0.00012424
21:56:44|0.00012424
21:56:47|0.00012424
21:56:47|0.00012424
21:56:49|0.00012424
21:56:50|0.00012418
21:56:51|0.00012416
21:56:53|0.00012416
21:56:54|0.00012416
21:56:55|0.00012416
21:56:56|0.0001242
21:56:57|0.00012429
21:56:58|0.00012429
21:56:59|0.0001242
21:57:00|0.00012418
21:57:01|0.00012407
21:57:03|0.000124
21:57:04|0.00012406
21:57:04|0.00012406
21:57:06|0.00012397
21:57:06|0.00012397
21:57:08|0.00012397
21:57:08|0.00012397
21:57:09|0.00012397
21:57:10|0.00012405
21:57:12|0.00012415
21:57:12|0.00012415
21:57:13|0.00012412
21:57:15|0.00012398
21:57:16|0.00012398
21:57:17|0.00012398
21:57:18|0.00012398
21:57:19|0.00012398
21:57:20|0.00012398
21:57:21|0.00012398
21:57:22|0.00012398
21:57:23|0.00012398
21:57:24|0.00012398
21:57:25|0.00012398
21:57:26|0.00012398
21:57:27|0.00012398
21:57:28|0.00012398
21:57:29|0.00012398
21:57:30|0.00012403
21:57:31|0.00012411
21:57:32|0.00012402
21:57:33|0.00012402
21:57:34|0.00012402
21:57:35|0.00012412
21:57:36|0.00012412
21:57:37|0.00012411
21:57:38|0.00012411
21:57:39|0.00012411
21:57:40|0.00012411
21:57:41|0.00012411
21:57:42|0.00012411
21:57:43|0.00012411
21:57:44|0.00012411
21:57:45|0.00012438
21:57:46|0.00012438
21:57:47|0.00012438
21:57:49|0.0001245
21:57:50|0.0001245
21:57:52|0.00012474
21:57:53|0.00012465
21:57:54|0.00012465
21:57:55|0.00012482
21:57:56|0.0001249
21:57:57|0.0001249
21:57:58|0.0001249
21:58:00|0.0001247
21:58:01|0.00012465
21:58:02|0.00012465
21:58:02|0.00012464
21:58:04|0.00012464
21:58:04|0.00012464
21:58:06|0.00012464
21:58:06|0.00012464
21:58:08|0.00012487
21:58:08|0.00012497
21:58:10|0.00012501
21:58:10|0.00012504
21:58:12|0.00012495
21:58:12|0.00012498
21:58:13|0.00012486
21:58:16|0.0001249
21:58:16|0.00012483
21:58:18|0.00012488
21:58:19|0.00012484
21:58:20|0.00012494
21:58:21|0.00012494
21:58:22|0.00012494
21:58:23|0.00012489
21:58:24|0.00012489
21:58:25|0.00012481
21:58:26|0.0001249
21:58:27|0.00012485
21:58:28|0.00012485
21:58:29|0.00012494
21:58:30|0.00012494
21:58:31|0.00012494
21:58:33|0.00012494
21:58:33|0.00012494
21:58:35|0.00012494
21:58:36|0.00012475
21:58:37|0.00012475
21:58:37|0.00012465
21:58:38|0.00012457
21:58:40|0.0001245
21:58:41|0.00012442
21:58:41|0.00012452
21:58:42|0.00012439
21:58:44|0.00012444
21:58:44|0.00012438
21:58:46|0.00012438
21:58:47|0.00012433
21:58:49|0.00012433
21:58:51|0.00012433
21:58:52|0.00012448
21:58:53|0.00012448
21:58:54|0.0001244
21:58:56|0.0001244
21:58:56|0.0001244
21:58:57|0.0001244
21:58:59|0.0001244
21:59:00|0.00012433
21:59:01|0.00012427
21:59:02|0.00012411
21:59:03|0.00012421
21:59:04|0.00012421
21:59:05|0.00012439
21:59:06|0.00012439
21:59:08|0.00012439
21:59:09|0.00012439
21:59:10|0.00012439
21:59:11|0.00012422
21:59:12|0.00012422
21:59:13|0.00012438
21:59:14|0.00012452
21:59:15|0.00012452
21:59:16|0.00012452
21:59:17|0.00012442
21:59:18|0.00012442
21:59:19|0.00012442
21:59:20|0.00012442
21:59:21|0.00012433
21:59:22|0.00012433
21:59:23|0.00012438
21:59:24|0.00012438
21:59:25|0.00012445
21:59:26|0.00012445
21:59:27|0.00012445
21:59:28|0.00012445
21:59:29|0.00012445
21:59:30|0.00012445
21:59:31|0.00012455
21:59:31|0.00012454
21:59:34|0.00012457
21:59:34|0.00012452
21:59:35|0.00012451
21:59:37|0.00012451
21:59:37|0.00012447
21:59:38|0.00012447
21:59:39|0.00012453
21:59:41|0.00012475
21:59:41|0.00012468
21:59:43|0.00012468
21:59:43|0.00012476
21:59:44|0.00012474
21:59:46|0.00012474
21:59:46|0.00012474
21:59:48|0.00012474
21:59:50|0.00012474
21:59:51|0.00012474
21:59:52|0.00012464
21:59:54|0.00012458
21:59:55|0.00012463
21:59:56|0.00012463
21:59:57|0.0001247
21:59:58|0.0001247
21:59:59|0.00012482
22:00:00|0.00012482
22:00:01|0.00012482
22:00:02|0.00012483
22:00:03|0.0001247
22:00:04|0.0001247
22:00:05|0.00012457
22:00:07|0.00012449
22:00:07|0.00012454
22:00:09|0.00012454
22:00:10|0.00012444
22:00:11|0.00012444
22:00:12|0.00012444
22:00:13|0.00012444
22:00:14|0.00012444
22:00:16|0.00012457
22:00:17|0.00012462
22:00:18|0.00012448
22:00:19|0.00012448
22:00:20|0.00012452
22:00:21|0.00012452
22:00:22|0.00012448
22:00:23|0.00012445
22:00:24|0.00012441
22:00:25|0.00012441
22:00:25|0.00012447
22:00:26|0.00012446
22:00:28|0.00012446
22:00:29|0.00012437
22:00:29|0.00012447
22:00:30|0.00012447
22:00:32|0.00012441
22:00:33|0.00012442
22:00:34|0.00012442
22:00:34|0.00012441
22:00:35|0.00012455
22:00:37|0.00012443
22:00:37|0.00012432
22:00:39|0.00012432
22:00:40|0.00012439
22:00:41|0.00012439
22:00:41|0.00012439
22:00:43|0.00012428
22:00:43|0.00012428
22:00:45|0.00012453
22:00:46|0.00012455
22:00:47|0.00012455
22:00:47|0.00012455
22:00:49|0.00012474
22:00:50|0.00012474
22:00:50|0.00012474
22:00:53|0.00012464
22:00:53|0.00012471
22:00:56|0.00012471
22:00:57|0.00012471
22:00:58|0.00012466
22:00:59|0.00012466
22:01:00|0.00012466
22:01:01|0.00012466
22:01:01|0.00012466
22:01:03|0.00012482
22:01:05|0.0001248
22:01:06|0.0001247
22:01:07|0.0001247
22:01:08|0.0001247
22:01:09|0.00012474
22:01:10|0.00012483
22:01:11|0.0001249
22:01:12|0.00012485
22:01:13|0.00012455
22:01:14|0.00012448
22:01:14|0.00012445
22:01:16|0.00012472
22:01:16|0.00012442
22:01:18|0.00012444
22:01:19|0.00012448
22:01:19|0.00012448
22:01:21|0.00012456
22:01:22|0.00012448
22:01:22|0.00012448
22:01:24|0.00012449
22:01:25|0.00012452
22:01:26|0.00012452
22:01:27|0.0001245
22:01:28|0.00012449
22:01:29|0.00012446
22:01:30|0.00012441
22:01:31|0.00012436
22:01:32|0.00012436
22:01:33|0.00012436
22:01:33|0.00012435
22:01:34|0.00012431
22:01:36|0.00012431
22:01:37|0.00012431
22:01:37|0.00012431
22:01:38|0.00012419
22:01:40|0.00012426
22:01:41|0.00012426
22:01:41|0.00012425
22:01:43|0.00012425
22:01:44|0.00012425
22:01:44|0.00012426
22:01:46|0.00012426
22:01:47|0.0001243
22:01:47|0.0001243
22:01:49|0.0001243
22:01:50|0.00012433
22:01:52|0.00012421
22:01:53|0.00012421
22:01:54|0.00012428
22:01:55|0.00012424
22:01:57|0.00012424
22:01:58|0.00012426
22:02:00|0.00012426
22:02:01|0.00012429
22:02:02|0.00012429
22:02:03|0.00012429
22:02:04|0.00012421
22:02:05|0.00012413
22:02:05|0.00012413
22:02:07|0.00012413
22:02:08|0.00012413
22:02:09|0.00012413
22:02:10|0.00012423
22:02:11|0.00012423
22:02:12|0.00012423
22:02:13|0.00012431
22:02:14|0.00012419
22:02:15|0.00012411
22:02:16|0.0001241
22:02:17|0.0001242
22:02:18|0.00012409
22:02:19|0.00012418
22:02:20|0.0001242
22:02:21|0.0001242
22:02:22|0.0001242
22:02:23|0.0001242
22:02:24|0.00012425
22:02:25|0.00012425
22:02:26|0.00012425
22:02:27|0.00012425
22:02:28|0.00012425
22:02:29|0.00012425
22:02:30|0.00012425
22:02:31|0.00012426
22:02:32|0.00012426
22:02:33|0.00012426
22:02:34|0.00012426
22:02:35|0.00012432
22:02:36|0.00012432
22:02:37|0.00012437
22:02:38|0.00012437
22:02:39|0.00012433
22:02:40|0.0001242
22:02:41|0.0001242
22:02:42|0.0001242
22:02:43|0.0001242
22:02:44|0.0001242
22:02:45|0.0001242
22:02:46|0.0001242
22:02:47|0.0001242
22:02:48|0.0001242
22:02:49|0.00012405
22:02:51|0.00012381
22:02:52|0.00012394
22:02:53|0.00012393
22:02:55|0.00012399
22:02:57|0.00012399
22:02:58|0.000124
22:02:59|0.00012409
22:03:01|0.00012392
22:03:02|0.00012392
22:03:02|0.00012388
22:03:03|0.00012388
22:03:05|0.00012388
22:03:05|0.00012398
22:03:06|0.00012402
22:03:07|0.00012388
22:03:08|0.00012383
22:03:09|0.00012375
22:03:10|0.00012349
22:03:11|0.00012364
22:03:12|0.00012356
22:03:13|0.00012358
22:03:14|0.00012353
22:03:15|0.00012355
22:03:16|0.0001235
22:03:18|0.0001235
22:03:18|0.0001235
22:03:19|0.00012345
22:03:20|0.00012347
22:03:22|0.0001233
22:03:22|0.0001233
22:03:23|0.00012338
22:03:24|0.00012315
22:03:25|0.0001232
22:03:26|0.00012307
22:03:27|0.0001231
22:03:28|0.0001231
22:03:29|0.00012315
22:03:30|0.00012307
22:03:31|0.00012307
22:03:32|0.00012306
22:03:33|0.00012306
22:03:35|0.00012304
22:03:36|0.00012303
22:03:37|0.00012326
22:03:38|0.0001232
22:03:38|0.0001232
22:03:39|0.0001235
22:03:41|0.00012355
22:03:42|0.00012355
22:03:42|0.00012354
22:03:43|0.00012354
22:03:44|0.00012354
22:03:45|0.0001234
22:03:46|0.00012356
22:03:47|0.0001234
22:03:48|0.0001234
22:03:49|0.0001234
22:03:51|0.0001234
22:03:52|0.0001234
22:03:54|0.0001234
22:03:55|0.0001234
22:03:57|0.00012379
22:03:59|0.00012379
22:03:59|0.00012379
22:04:00|0.00012359
22:04:02|0.00012346
22:04:03|0.00012345
22:04:04|0.00012349
22:04:04|0.00012361
22:04:07|0.00012361
22:04:07|0.00012361
22:04:08|0.00012359
22:04:09|0.00012353
22:04:10|0.00012353
22:04:11|0.00012353
22:04:13|0.00012341
22:04:13|0.00012341
22:04:14|0.00012341
22:04:15|0.00012341
22:04:16|0.00012341
22:04:17|0.00012341
22:04:18|0.00012341
22:04:20|0.00012341
22:04:20|0.00012358
22:04:21|0.00012337
22:04:22|0.00012329
22:04:23|0.00012329
22:04:24|0.00012335
22:04:25|0.00012335
22:04:26|0.00012325
22:04:27|0.00012318
22:04:29|0.00012317
22:04:29|0.0001231
22:04:30|0.0001231
22:04:31|0.00012315
22:04:32|0.00012312
22:04:33|0.00012312
22:04:34|0.00012312
22:04:35|0.00012316
22:04:36|0.00012316
22:04:37|0.00012308
22:04:38|0.00012309
22:04:39|0.00012302
22:04:40|0.00012308
22:04:41|0.00012302
22:04:42|0.00012312
22:04:43|0.00012312
22:04:44|0.00012312
22:04:45|0.00012321
22:04:46|0.0001232
22:04:47|0.00012322
22:04:48|0.00012328
22:04:49|0.00012337
22:04:50|0.00012337
22:04:51|0.00012337
22:04:52|0.00012334
22:04:54|0.00012326
22:04:56|0.00012326
22:04:58|0.00012328
22:05:00|0.00012326
22:05:01|0.00012326
22:05:02|0.0001234
22:05:03|0.0001233
22:05:04|0.0001233
22:05:05|0.00012357
22:05:06|0.00012357
22:05:07|0.00012357
22:05:08|0.00012339
22:05:09|0.00012346
22:05:10|0.00012338
22:05:11|0.00012338
22:05:12|0.00012348
22:05:14|0.00012354
22:05:14|0.00012354
22:05:16|0.00012362
22:05:16|0.00012362
22:05:18|0.00012348
22:05:19|0.00012348
22:05:20|0.00012345
22:05:21|0.00012345
22:05:22|0.00012331
22:05:23|0.00012329
22:05:25|0.00012329
22:05:25|0.00012329
22:05:26|0.00012329
22:05:27|0.00012329
22:05:28|0.00012329
22:05:29|0.00012326
22:05:30|0.0001233
22:05:31|0.0001233
22:05:33|0.0001233
22:05:33|0.0001233
22:05:34|0.0001233
22:05:35|0.00012318
22:05:36|0.0001232
22:05:37|0.0001232
22:05:38|0.00012306
22:05:39|0.00012289
22:05:40|0.00012289
22:05:41|0.00012304
22:05:42|0.00012296
22:05:43|0.00012322
22:05:44|0.00012322
22:05:45|0.00012322
22:05:46|0.00012322
22:05:47|0.00012322
22:05:48|0.00012322
22:05:49|0.00012315
22:05:50|0.00012315
22:05:51|0.00012308
22:05:52|0.00012308
22:05:53|0.00012308
22:05:55|0.00012308
22:05:57|0.00012315
22:05:58|0.00012306
22:05:59|0.00012306
22:06:01|0.00012306
22:06:02|0.00012306
22:06:02|0.00012308
22:06:04|0.00012279
22:06:05|0.00012279
22:06:05|0.00012279
22:06:07|0.00012279
22:06:08|0.00012279
22:06:09|0.00012279
22:06:10|0.00012292
22:06:10|0.00012297
22:06:11|0.00012283
22:06:13|0.00012283
22:06:13|0.00012283
22:06:15|0.00012283
22:06:16|0.00012287
22:06:17|0.00012288
22:06:17|0.00012288
22:06:19|0.00012288
22:06:19|0.00012288
22:06:20|0.00012288
22:06:21|0.00012288
22:06:23|0.00012288
22:06:24|0.00012288
22:06:25|0.00012287
22:06:26|0.00012288
22:06:27|0.00012288
22:06:28|0.00012288
22:06:28|0.00012285
22:06:30|0.00012289
22:06:31|0.00012289
22:06:32|0.00012289
22:06:33|0.00012304
22:06:34|0.00012303
22:06:34|0.00012303
22:06:36|0.000123
22:06:37|0.00012315
22:06:37|0.00012319
22:06:39|0.00012317
22:06:40|0.00012317
22:06:41|0.00012317
22:06:42|0.00012317
22:06:42|0.00012317
22:06:44|0.00012329
22:06:45|0.0001233
22:06:46|0.00012337
22:06:47|0.00012337
22:06:48|0.00012337
22:06:49|0.00012337
22:06:50|0.00012337
22:06:51|0.00012337
22:06:52|0.00012339
22:06:53|0.00012339
22:06:54|0.00012339
22:06:55|0.00012335
22:06:57|0.00012329
22:06:59|0.00012329
22:07:00|0.00012339
22:07:01|0.00012339
22:07:03|0.00012339
22:07:04|0.00012339
22:07:05|0.00012339
22:07:06|0.00012326
22:07:07|0.00012326
22:07:08|0.00012326
22:07:09|0.00012323
22:07:10|0.00012323
22:07:11|0.00012315
22:07:12|0.00012315
22:07:13|0.00012327
22:07:14|0.00012327
22:07:15|0.00012327
22:07:17|0.00012327
22:07:17|0.00012327
22:07:18|0.00012327
22:07:19|0.00012319
22:07:20|0.00012319
22:07:21|0.00012319
22:07:22|0.00012319
22:07:23|0.00012319
22:07:24|0.00012319
22:07:26|0.00012319
22:07:26|0.00012319
22:07:27|0.00012319
22:07:28|0.00012319
22:07:29|0.00012319
22:07:30|0.00012319
22:07:31|0.00012319
22:07:32|0.00012319
22:07:33|0.00012319
22:07:34|0.00012322
22:07:35|0.00012322
22:07:36|0.00012322
22:07:38|0.00012322
22:07:38|0.00012322
22:07:39|0.00012322
22:07:40|0.00012322
22:07:41|0.00012322
22:07:42|0.00012322
22:07:43|0.00012322
22:07:44|0.00012322
22:07:45|0.00012322
22:07:46|0.0001231
22:07:47|0.00012331
22:07:48|0.00012331
22:07:49|0.00012331
22:07:50|0.00012332
22:07:51|0.00012332
22:07:52|0.00012332
22:07:53|0.00012332
22:07:54|0.00012332
22:07:55|0.00012316
22:07:57|0.00012316
22:07:58|0.00012335
22:08:00|0.00012335
22:08:01|0.00012335
22:08:02|0.00012335
22:08:04|0.00012341
22:08:05|0.00012341
22:08:05|0.00012341
22:08:07|0.00012338
22:08:09|0.0001233
22:08:09|0.0001233
22:08:10|0.0001233
22:08:12|0.0001233
22:08:12|0.0001234
22:08:13|0.00012345
22:08:14|0.00012347
22:08:15|0.0001235
22:08:16|0.00012355
22:08:18|0.0001237
22:08:19|0.00012376
22:08:20|0.00012376
22:08:21|0.00012376
22:08:22|0.00012376
22:08:23|0.00012377
22:08:24|0.00012377
22:08:25|0.00012377
22:08:26|0.00012377
22:08:27|0.00012377
22:08:28|0.00012377
22:08:29|0.00012377
22:08:30|0.00012377
22:08:31|0.00012368
22:08:32|0.00012368
22:08:33|0.00012359
22:08:34|0.00012344
22:08:35|0.00012344
22:08:36|0.00012344
22:08:37|0.00012358
22:08:38|0.00012376
22:08:39|0.00012361
22:08:40|0.00012353
22:08:41|0.00012362
22:08:42|0.00012362
22:08:44|0.00012362
22:08:45|0.00012362
22:08:46|0.00012362
22:08:46|0.00012369
22:08:48|0.00012369
22:08:49|0.00012372
22:08:50|0.00012372
22:08:51|0.00012402
22:08:52|0.00012409
22:08:52|0.00012433
22:08:53|0.00012411
22:08:54|0.00012412
22:08:56|0.00012412
22:08:57|0.00012412
22:08:59|0.00012433
22:09:01|0.00012433
22:09:02|0.00012433
22:09:03|0.00012426
22:09:04|0.00012414
22:09:06|0.00012411
22:09:07|0.00012411
22:09:08|0.00012411
22:09:09|0.00012411
22:09:10|0.00012411
22:09:11|0.00012416
22:09:13|0.00012416
22:09:13|0.00012416
22:09:14|0.00012429
22:09:15|0.00012429
22:09:17|0.00012429
22:09:17|0.00012412
22:09:18|0.00012412
22:09:19|0.00012412
22:09:20|0.00012421
22:09:21|0.00012421
22:09:22|0.00012421
22:09:24|0.00012411
22:09:24|0.00012411
22:09:25|0.00012421
22:09:27|0.00012425
22:09:27|0.00012425
22:09:28|0.00012425
22:09:29|0.00012425
22:09:30|0.00012425
22:09:31|0.00012425
22:09:33|0.00012425
22:09:33|0.00012413
22:09:34|0.00012413
22:09:36|0.00012417
22:09:36|0.00012427
22:09:37|0.00012434
22:09:38|0.00012434
22:09:39|0.00012434
22:09:40|0.00012434
22:09:41|0.00012434
22:09:42|0.00012429
22:09:43|0.00012438
22:09:44|0.00012444
22:09:45|0.00012447
22:09:47|0.00012444
22:09:48|0.00012434
22:09:48|0.00012434
22:09:50|0.00012434
22:09:51|0.00012434
22:09:51|0.00012434
22:09:52|0.00012433
22:09:53|0.00012433
22:09:55|0.00012433
22:09:55|0.00012433
22:09:57|0.00012433
22:09:57|0.00012433
22:10:00|0.00012436
22:10:01|0.00012436
22:10:03|0.00012436
22:10:04|0.0001241
22:10:05|0.00012394
22:10:07|0.00012394
22:10:08|0.00012399
22:10:09|0.00012399
22:10:09|0.00012405
22:10:10|0.00012426
22:10:11|0.00012404
22:10:13|0.00012417
22:10:13|0.00012417
22:10:15|0.00012417
22:10:16|0.00012417
22:10:17|0.00012423
22:10:17|0.00012446
22:10:19|0.00012446
22:10:20|0.00012446
22:10:21|0.00012446
22:10:22|0.00012446
22:10:23|0.00012447
22:10:23|0.00012447
22:10:25|0.0001245
22:10:26|0.00012455
22:10:26|0.00012468
22:10:27|0.00012468
22:10:28|0.00012471
22:10:29|0.00012465
22:10:30|0.00012481
22:10:31|0.00012491
22:10:34|0.00012487
22:10:35|0.00012496
22:10:35|0.00012496
22:10:36|0.00012497
22:10:37|0.0001249
22:10:38|0.00012483
22:10:39|0.00012483
22:10:41|0.00012477
22:10:41|0.00012477
22:10:42|0.00012477
22:10:43|0.00012488
22:10:44|0.00012485
22:10:45|0.00012484
22:10:46|0.00012495
22:10:47|0.00012495
22:10:48|0.00012495
22:10:49|0.00012497
22:10:50|0.00012497
22:10:51|0.00012497
22:10:52|0.00012497
22:10:53|0.0001249
22:10:54|0.00012496
22:10:55|0.00012503
22:10:56|0.00012513
22:10:57|0.00012514
22:10:58|0.00012514
22:11:00|0.00012514
22:11:01|0.00012514
22:11:02|0.00012488
22:11:03|0.00012481
22:11:04|0.00012488
22:11:05|0.00012488
22:11:06|0.00012493
22:11:07|0.00012493
22:11:08|0.00012493
22:11:09|0.00012493
22:11:10|0.00012493
22:11:11|0.00012493
22:11:12|0.00012493
22:11:13|0.00012495
22:11:14|0.0001248
22:11:15|0.0001248
22:11:16|0.0001248
22:11:17|0.0001248
22:11:18|0.00012484
22:11:19|0.00012472
22:11:20|0.0001247
22:11:21|0.00012466
22:11:23|0.00012466
22:11:24|0.00012477
22:11:25|0.00012471
22:11:26|0.00012471
22:11:27|0.00012471
22:11:28|0.00012471
22:11:29|0.00012474
22:11:30|0.00012475
22:11:32|0.00012472
22:11:32|0.00012472
22:11:33|0.00012472
22:11:34|0.00012472
22:11:36|0.00012472
22:11:38|0.00012472
22:11:38|0.00012472
22:11:39|0.00012472
22:11:40|0.00012486
22:11:41|0.00012486
22:11:42|0.00012486
22:11:43|0.00012484
22:11:44|0.00012484
22:11:45|0.00012493
22:11:46|0.00012493
22:11:47|0.00012493
22:11:48|0.00012487
22:11:49|0.00012487
22:11:50|0.00012489
22:11:51|0.00012481
22:11:52|0.00012481
22:11:53|0.00012481
22:11:54|0.00012481
22:11:55|0.00012481
22:11:56|0.00012481
22:11:57|0.00012481
22:11:58|0.00012466
22:11:59|0.00012466
22:12:00|0.00012479
22:12:02|0.00012481
22:12:04|0.00012484
22:12:05|0.00012484
22:12:06|0.00012484
22:12:07|0.00012484
22:12:08|0.00012474
22:12:09|0.00012474
22:12:10|0.00012485
22:12:12|0.00012485
22:12:13|0.00012471
22:12:14|0.00012471
22:12:14|0.00012471
22:12:17|0.00012473
22:12:18|0.00012467
22:12:19|0.0001246
22:12:20|0.00012459
22:12:21|0.00012459
22:12:22|0.00012459
22:12:23|0.00012451
22:12:24|0.00012451
22:12:25|0.00012444
22:12:26|0.00012438
22:12:27|0.00012437
22:12:28|0.00012438
22:12:29|0.00012438
22:12:30|0.00012447
22:12:31|0.00012452
22:12:32|0.00012448
22:12:33|0.00012452
22:12:34|0.00012452
22:12:35|0.00012452
22:12:36|0.0001246
22:12:37|0.0001246
22:12:38|0.00012451
22:12:39|0.00012451
22:12:40|0.00012441
22:12:41|0.00012441
22:12:42|0.00012441
22:12:43|0.00012448
22:12:44|0.00012448
22:12:45|0.00012452
22:12:46|0.00012452
22:12:47|0.00012452
22:12:48|0.00012452
22:12:49|0.00012452
22:12:50|0.00012452
22:12:51|0.00012455
22:12:52|0.00012455
22:12:53|0.00012455
22:12:54|0.00012455
22:12:55|0.00012455
22:12:56|0.00012455
22:12:57|0.00012456
22:12:58|0.00012456
22:12:59|0.00012456
22:13:00|0.00012456
22:13:01|0.00012456
22:13:03|0.00012463
22:13:05|0.0001247
22:13:05|0.0001247
22:13:06|0.00012485
22:13:07|0.00012493
22:13:09|0.00012478
22:13:10|0.00012478
22:13:11|0.00012478
22:13:12|0.00012478
22:13:13|0.00012478
22:13:14|0.00012478
22:13:15|0.00012463
22:13:16|0.00012463
22:13:17|0.00012469
22:13:18|0.00012469
22:13:19|0.00012469
22:13:20|0.00012469
22:13:21|0.00012469
22:13:22|0.00012469
22:13:23|0.00012469
22:13:24|0.00012469
22:13:25|0.00012469
22:13:26|0.00012469
22:13:27|0.00012469
22:13:28|0.00012469
22:13:29|0.00012469
22:13:30|0.00012469
22:13:32|0.00012464
22:13:33|0.00012464
22:13:34|0.00012459
22:13:35|0.00012463
22:13:35|0.00012455
22:13:36|0.00012455
22:13:38|0.0001245
22:13:39|0.0001245
22:13:40|0.00012445
22:13:41|0.00012447
22:13:41|0.0001245
22:13:43|0.00012448
22:13:44|0.00012448
22:13:45|0.00012448
22:13:46|0.00012448
22:13:47|0.00012448
22:13:48|0.00012444
22:13:49|0.00012444
22:13:50|0.00012444
22:13:51|0.00012444
22:13:52|0.00012444
22:13:53|0.00012444
22:13:53|0.00012444
22:13:55|0.00012443
22:13:55|0.00012443
22:13:57|0.00012443
22:13:58|0.00012443
22:13:59|0.00012439
22:14:00|0.00012445
22:14:01|0.00012445
22:14:02|0.00012445
22:14:04|0.00012437
22:14:05|0.00012439
22:14:07|0.00012452
22:14:07|0.00012453
22:14:08|0.00012457
22:14:10|0.00012458
22:14:11|0.00012462
22:14:12|0.00012462
22:14:14|0.00012462
22:14:15|0.00012463
22:14:16|0.00012463
22:14:17|0.00012482
22:14:18|0.00012482
22:14:19|0.00012482
22:14:20|0.00012482
22:14:21|0.00012482
22:14:22|0.00012442
22:14:23|0.00012442
22:14:24|0.00012442
22:14:25|0.00012439
22:14:26|0.00012441
22:14:27|0.00012482
22:14:28|0.00012482
22:14:29|0.00012482
22:14:30|0.00012444
22:14:31|0.00012447
22:14:32|0.00012447
22:14:33|0.00012447
22:14:34|0.00012442
22:14:35|0.00012442
22:14:36|0.00012428
22:14:37|0.00012425
22:14:38|0.00012425
22:14:39|0.00012422
22:14:40|0.00012433
22:14:41|0.00012433
22:14:42|0.00012433
22:14:43|0.00012445
22:14:44|0.00012445
22:14:45|0.00012445
22:14:46|0.00012445
22:14:47|0.00012431
22:14:48|0.00012433
22:14:49|0.00012431
22:14:50|0.00012419
22:14:51|0.00012416
22:14:52|0.00012414
22:14:53|0.00012413
22:14:54|0.00012402
22:14:55|0.00012428
22:14:56|0.00012419
22:14:57|0.00012419
22:14:58|0.00012419
22:14:59|0.00012419
22:15:00|0.000124
22:15:01|0.00012395
22:15:02|0.00012395
22:15:03|0.00012395
22:15:05|0.00012403
22:15:06|0.00012385
22:15:07|0.00012382
22:15:09|0.00012377
22:15:11|0.00012377
22:15:11|0.00012375
22:15:12|0.00012375
22:15:13|0.00012379
22:15:15|0.00012379
22:15:17|0.00012379
22:15:17|0.00012379
22:15:18|0.00012399
22:15:19|0.00012369
22:15:20|0.00012367
22:15:22|0.00012378
22:15:22|0.00012378
22:15:23|0.00012363
22:15:24|0.00012364
22:15:26|0.00012355
22:15:26|0.00012363
22:15:27|0.00012363
22:15:28|0.00012362
22:15:29|0.00012363
22:15:30|0.00012363
22:15:32|0.00012357
22:15:32|0.00012357
22:15:33|0.00012357
22:15:34|0.00012357
22:15:35|0.00012357
22:15:36|0.00012357
22:15:37|0.00012357
22:15:38|0.00012351
22:15:39|0.00012355
22:15:40|0.00012368
22:15:41|0.00012368
22:15:42|0.00012371
22:15:43|0.00012369
22:15:44|0.00012369
22:15:45|0.00012363
22:15:46|0.00012358
22:15:47|0.00012362
22:15:48|0.00012362
22:15:49|0.00012367
22:15:50|0.00012368
22:15:51|0.00012377
22:15:52|0.00012377
22:15:53|0.00012377
22:15:55|0.00012392
22:15:55|0.00012392
22:15:56|0.00012402
22:15:57|0.00012402
22:15:58|0.00012409
22:15:59|0.00012409
22:16:00|0.00012409
22:16:01|0.00012409
22:16:02|0.00012409
22:16:03|0.00012418
22:16:05|0.00012426
22:16:06|0.00012439
22:16:07|0.0001245
22:16:09|0.00012443
22:16:10|0.00012446
22:16:12|0.00012457
22:16:13|0.00012451
22:16:15|0.00012452
22:16:15|0.00012451
22:16:16|0.00012451
22:16:17|0.00012451
22:16:19|0.00012451
22:16:20|0.00012451
22:16:21|0.00012442
22:16:23|0.00012459
22:16:23|0.00012459
22:16:24|0.00012456
22:16:25|0.00012452
22:16:26|0.00012434
22:16:27|0.00012447
22:16:28|0.00012447
22:16:29|0.00012447
22:16:30|0.00012447
22:16:31|0.00012447
22:16:32|0.00012447
22:16:33|0.00012457
22:16:34|0.00012471
22:16:35|0.00012472
22:16:36|0.00012472
22:16:38|0.00012462
22:16:38|0.00012462
22:16:39|0.00012462
22:16:40|0.00012454
22:16:41|0.00012454
22:16:42|0.00012454
22:16:43|0.00012452
22:16:44|0.00012452
22:16:45|0.00012452
22:16:46|0.00012452
22:16:47|0.00012452
22:16:48|0.00012452
22:16:49|0.00012464
22:16:50|0.00012464
22:16:51|0.00012464
22:16:52|0.00012464
22:16:53|0.00012442
22:16:54|0.00012442
22:16:55|0.00012442
22:16:57|0.00012442
22:16:57|0.00012454
22:16:58|0.00012447
22:16:59|0.0001243
22:17:00|0.0001243
22:17:01|0.00012432
22:17:02|0.00012432
22:17:04|0.00012414
22:17:04|0.00012414
22:17:05|0.0001242
22:17:07|0.00012418
22:17:09|0.00012418
22:17:09|0.00012419
22:17:11|0.00012419
22:17:12|0.00012419
22:17:13|0.00012422
22:17:14|0.00012426
22:17:15|0.00012426
22:17:16|0.00012426
22:17:17|0.00012426
22:17:18|0.00012419
22:17:19|0.00012438
22:17:21|0.00012427
22:17:21|0.00012425
22:17:22|0.00012425
22:17:25|0.00012425
22:17:26|0.00012429
22:17:26|0.00012429
22:17:27|0.00012429
22:17:28|0.00012429
22:17:29|0.00012429
22:17:30|0.00012429
22:17:32|0.0001243
22:17:32|0.00012448
22:17:33|0.00012448
22:17:34|0.00012454
22:17:35|0.00012452
22:17:36|0.00012457
22:17:37|0.00012457
22:17:39|0.0001246
22:17:39|0.0001246
22:17:40|0.0001246
22:17:41|0.0001246
22:17:42|0.0001246
22:17:43|0.0001246
22:17:44|0.0001246
22:17:45|0.00012448
22:17:46|0.00012448
22:17:47|0.00012448
22:17:48|0.00012448
22:17:49|0.00012448
22:17:50|0.00012448
22:17:51|0.00012448
22:17:52|0.00012448
22:17:53|0.00012455
22:17:55|0.00012455
22:17:55|0.00012455
22:17:56|0.00012455
22:17:57|0.00012452
22:17:58|0.00012452
22:18:00|0.00012452
22:18:01|0.00012452
22:18:02|0.00012452
22:18:02|0.0001243
22:18:04|0.0001243
22:18:05|0.00012427
22:18:05|0.00012421
22:18:08|0.0001242
22:18:09|0.00012432
22:18:10|0.00012426
22:18:10|0.00012426
22:18:12|0.00012427
22:18:14|0.00012428
22:18:16|0.00012432
22:18:17|0.00012432
22:18:18|0.00012432
22:18:18|0.00012432
22:18:19|0.00012431
22:18:21|0.00012428
22:18:22|0.00012428
22:18:23|0.00012425
22:18:23|0.00012425
22:18:25|0.00012423
22:18:25|0.0001242
22:18:27|0.00012409
22:18:28|0.00012401
22:18:29|0.00012398
22:18:30|0.00012397
22:18:31|0.00012399
22:18:32|0.00012399
22:18:33|0.00012399
22:18:34|0.00012399
22:18:34|0.0001241
22:18:36|0.0001241
22:18:36|0.0001241
22:18:37|0.00012408
22:18:39|0.00012418
22:18:39|0.00012418
22:18:40|0.00012422
22:18:41|0.00012422
22:18:43|0.00012422
22:18:44|0.00012401
22:18:44|0.00012401
22:18:45|0.00012401
22:18:47|0.00012401
22:18:48|0.00012401
22:18:49|0.00012401
22:18:49|0.00012401
22:18:50|0.00012424
22:18:51|0.00012424
22:18:52|0.00012424
22:18:53|0.00012429
22:18:55|0.00012429
22:18:55|0.0001243
22:18:57|0.00012432
22:18:57|0.00012432
22:18:58|0.00012432
22:19:00|0.00012432
22:19:00|0.00012432
22:19:01|0.00012432
22:19:02|0.00012432
22:19:04|0.00012432
22:19:04|0.00012422
22:19:06|0.00012422
22:19:06|0.00012427
22:19:09|0.00012417
22:19:10|0.00012416
22:19:12|0.00012408
22:19:13|0.00012408
22:19:13|0.00012408
22:19:15|0.00012387
22:19:16|0.00012381
22:19:17|0.00012368
22:19:17|0.00012371
22:19:19|0.00012363
22:19:20|0.0001235
22:19:21|0.00012356
22:19:22|0.00012356
22:19:23|0.0001236
22:19:25|0.0001236
22:19:25|0.00012364
22:19:27|0.00012364
22:19:28|0.00012364
22:19:29|0.00012353
22:19:29|0.00012364
22:19:30|0.00012364
22:19:32|0.00012367
22:19:33|0.00012375
22:19:35|0.00012372
22:19:35|0.00012372
22:19:36|0.00012372
22:19:37|0.00012372
22:19:38|0.00012369
22:19:39|0.00012369
22:19:41|0.00012369
22:19:41|0.00012369
22:19:42|0.00012369
22:19:43|0.00012369
22:19:44|0.00012414
22:19:46|0.0001237
22:19:46|0.0001237
22:19:47|0.0001237
22:19:48|0.0001237
22:19:49|0.0001237
22:19:50|0.0001237
22:19:51|0.0001237
22:19:52|0.0001235
22:19:53|0.00012358
22:19:54|0.00012345
22:19:55|0.00012345
22:19:56|0.00012354
22:19:57|0.00012354
22:19:58|0.00012344
22:19:59|0.00012344
22:20:00|0.00012355
22:20:01|0.00012344
22:20:02|0.00012344
22:20:03|0.00012344
22:20:04|0.00012355
22:20:05|0.00012355
22:20:06|0.00012353
22:20:07|0.00012341
22:20:09|0.00012349
22:20:11|0.00012353
22:20:12|0.00012353
22:20:14|0.00012352
22:20:15|0.00012364
22:20:17|0.00012369
22:20:17|0.00012369
22:20:19|0.00012369
22:20:19|0.00012369
22:20:21|0.00012369
22:20:21|0.00012369
22:20:22|0.00012369
22:20:23|0.00012342
22:20:25|0.00012331
22:20:26|0.00012343
22:20:27|0.00012329
22:20:28|0.00012335
22:20:29|0.00012334
22:20:30|0.00012334
22:20:31|0.0001233
22:20:32|0.0001233
22:20:33|0.00012341
22:20:34|0.00012341
22:20:35|0.00012347
22:20:36|0.00012347
22:20:37|0.00012347
22:20:38|0.00012343
22:20:39|0.00012332
22:20:40|0.00012331
22:20:41|0.00012331
22:20:42|0.00012338
22:20:43|0.00012338
22:20:44|0.00012338
22:20:45|0.00012338
22:20:46|0.0001234
22:20:47|0.0001234
22:20:48|0.00012344
22:20:49|0.00012343
22:20:50|0.00012349
22:20:51|0.00012349
22:20:52|0.00012342
22:20:53|0.00012342
22:20:54|0.00012348
22:20:55|0.00012348
22:20:56|0.00012348
22:20:57|0.00012348
22:20:58|0.00012348
22:20:59|0.00012343
22:21:00|0.00012343
22:21:01|0.00012343
22:21:02|0.00012343
22:21:03|0.00012343
22:21:04|0.00012329
22:21:06|0.00012329
22:21:06|0.00012331
22:21:07|0.00012331
22:21:08|0.00012331
22:21:10|0.00012328
22:21:12|0.00012324
22:21:14|0.00012324
22:21:14|0.00012316
22:21:16|0.00012315
22:21:17|0.0001231
22:21:18|0.0001231
22:21:19|0.00012305
22:21:21|0.00012301
22:21:22|0.00012295
22:21:23|0.00012294
22:21:24|0.0001229
22:21:25|0.0001229
22:21:26|0.0001229
22:21:27|0.0001229
22:21:28|0.0001229
22:21:29|0.0001229
22:21:30|0.0001229
22:21:31|0.0001229
22:21:32|0.00012282
22:21:33|0.00012282
22:21:34|0.00012289
22:21:35|0.0001228
22:21:36|0.00012285
22:21:37|0.00012283
22:21:38|0.00012283
22:21:39|0.00012296
22:21:40|0.000123
22:21:41|0.00012302
22:21:42|0.00012307
22:21:43|0.00012307
22:21:44|0.00012307
22:21:45|0.00012309
22:21:46|0.00012309
22:21:47|0.00012309
22:21:47|0.00012309
22:21:49|0.00012313
22:21:50|0.0001232
22:21:51|0.00012331
22:21:52|0.00012322
22:21:52|0.00012322
22:21:54|0.00012322
22:21:55|0.00012322
22:21:56|0.00012322
22:21:57|0.00012322
22:21:57|0.00012322
22:21:59|0.00012322
22:21:59|0.00012322
22:22:01|0.00012322
22:22:02|0.00012327
22:22:03|0.00012327
22:22:03|0.00012312
22:22:04|0.0001232
22:22:06|0.00012322
22:22:06|0.00012322
22:22:08|0.00012295
22:22:09|0.000123
22:22:10|0.000123
22:22:12|0.00012292
22:22:13|0.00012303
22:22:15|0.00012303
22:22:15|0.00012303
22:22:17|0.00012303
22:22:17|0.000123
22:22:18|0.00012306
22:22:20|0.00012295
22:22:20|0.00012307
22:22:22|0.00012307
22:22:24|0.0001229
22:22:25|0.00012277
22:22:26|0.00012287
22:22:26|0.00012286
22:22:28|0.00012297
22:22:29|0.00012297
22:22:30|0.00012297
22:22:31|0.00012279
22:22:31|0.00012294
22:22:33|0.00012294
22:22:34|0.00012294
22:22:35|0.00012295
22:22:36|0.00012281
22:22:37|0.00012278
22:22:38|0.00012283
22:22:39|0.00012282
22:22:40|0.00012282
22:22:41|0.00012282
22:22:42|0.00012282
22:22:43|0.00012287
22:22:44|0.00012299
22:22:45|0.00012299
22:22:46|0.00012299
22:22:47|0.00012299
22:22:47|0.00012313
22:22:49|0.00012313
22:22:49|0.00012313
22:22:51|0.00012315
22:22:52|0.00012315
22:22:53|0.00012308
22:22:54|0.00012296
22:22:55|0.00012296
22:22:56|0.00012298
22:22:57|0.00012298
22:22:58|0.00012289
22:22:58|0.00012283
22:23:00|0.00012289
22:23:01|0.0001229
22:23:01|0.0001229
22:23:03|0.0001229
22:23:03|0.0001229
22:23:05|0.0001229
22:23:06|0.00012283
22:23:07|0.00012293
22:23:08|0.00012293
22:23:08|0.00012293
22:23:11|0.00012293
22:23:13|0.00012293
22:23:14|0.00012295
22:23:16|0.00012283
22:23:18|0.00012286
22:23:19|0.00012283
22:23:21|0.00012283
22:23:21|0.00012282
22:23:22|0.0001228
22:23:23|0.00012279
22:23:24|0.0001227
22:23:25|0.0001227
22:23:27|0.00012264
22:23:28|0.00012269
22:23:29|0.00012269
22:23:30|0.00012269
22:23:31|0.00012269
22:23:32|0.00012269
22:23:33|0.00012269
22:23:34|0.00012269
22:23:35|0.00012269
22:23:36|0.0001227
22:23:37|0.00012275
22:23:38|0.00012275
22:23:40|0.00012275
22:23:41|0.00012275
22:23:42|0.00012275
22:23:43|0.00012275
22:23:44|0.00012269
22:23:45|0.00012269
22:23:46|0.00012269
22:23:47|0.00012269
22:23:48|0.00012269
22:23:49|0.00012269
22:23:50|0.0001226
22:23:51|0.00012259
22:23:52|0.00012259
22:23:53|0.00012268
22:23:54|0.00012268
22:23:55|0.00012274
22:23:55|0.00012274
22:23:57|0.00012274
22:23:58|0.00012274
22:23:59|0.00012274
22:24:00|0.00012274
22:24:01|0.00012274
22:24:01|0.00012263
22:24:03|0.00012233
22:24:04|0.00012241
22:24:05|0.0001222
22:24:06|0.00012263
22:24:06|0.00012225
22:24:08|0.00012213
22:24:09|0.00012204
22:24:10|0.00012192
22:24:11|0.00012192
22:24:11|0.00012192
22:24:14|0.00012188
22:24:15|0.00012186
22:24:17|0.00012193
22:24:19|0.00012196
22:24:19|0.0001218
22:24:20|0.00012178
22:24:22|0.00012178
22:24:24|0.00012193
22:24:24|0.00012193
22:24:25|0.00012196
22:24:26|0.00012191
22:24:27|0.00012191
22:24:28|0.00012181
22:24:29|0.00012182
22:24:30|0.00012182
22:24:31|0.00012178
22:24:32|0.00012178
22:24:33|0.00012179
22:24:34|0.00012174
22:24:35|0.00012176
22:24:36|0.00012176
22:24:38|0.00012176
22:24:38|0.00012176
22:24:39|0.00012187
22:24:40|0.00012193
22:24:41|0.00012196
22:24:42|0.00012196
22:24:43|0.00012207
22:24:44|0.00012206
22:24:45|0.0001222
22:24:46|0.00012218
22:24:47|0.00012213
22:24:49|0.00012213
22:24:49|0.00012213
22:24:50|0.00012213
22:24:51|0.00012202
22:24:52|0.00012202
22:24:53|0.00012199
22:24:54|0.00012199
22:24:55|0.00012195
22:24:56|0.00012195
22:24:57|0.0001219
22:24:58|0.00012189
22:24:59|0.00012189
22:25:00|0.00012189
22:25:01|0.00012195
22:25:02|0.00012203
22:25:03|0.00012203
22:25:04|0.00012203
22:25:05|0.00012203
22:25:06|0.00012211
22:25:07|0.00012216
22:25:08|0.00012217
22:25:10|0.00012223
22:25:11|0.00012223
22:25:12|0.0001222
22:25:13|0.00012223
22:25:15|0.00012223
22:25:17|0.0001221
22:25:19|0.0001221
22:25:19|0.00012191
22:25:21|0.00012191
22:25:22|0.00012191
22:25:22|0.00012191
22:25:23|0.00012191
22:25:24|0.00012183
22:25:25|0.00012179
22:25:26|0.00012189
22:25:27|0.00012186
22:25:28|0.00012186
22:25:29|0.00012186
22:25:31|0.00012185
22:25:32|0.00012184
22:25:33|0.00012184
22:25:34|0.00012179
22:25:36|0.00012179
22:25:37|0.00012179
22:25:37|0.00012179
22:25:38|0.00012179
22:25:40|0.00012186
22:25:41|0.00012185
22:25:42|0.00012185
22:25:42|0.00012185
22:25:44|0.00012185
22:25:44|0.00012185
22:25:45|0.00012211
22:25:46|0.00012202
22:25:47|0.00012202
22:25:48|0.00012202
22:25:50|0.00012202
22:25:51|0.00012202
22:25:51|0.00012203
22:25:52|0.00012131
22:25:53|0.00012186
22:25:54|0.00012188
22:25:56|0.00012188
22:25:57|0.00012185
22:25:57|0.0001219
22:25:59|0.00012187
22:26:00|0.00012188
22:26:00|0.00012193
22:26:01|0.00012191
22:26:03|0.00012191
22:26:03|0.00012189
22:26:04|0.00012189
22:26:06|0.00012189
22:26:06|0.00012196
22:26:07|0.000122
22:26:08|0.00012207
22:26:09|0.00012207
22:26:11|0.00012202
22:26:11|0.0001221
22:26:13|0.0001221
22:26:13|0.0001221
22:26:16|0.0001221
22:26:17|0.0001221
22:26:18|0.00012212
22:26:20|0.00012209
22:26:21|0.000122
22:26:22|0.00012199
22:26:23|0.00012199
22:26:24|0.00012211
22:26:25|0.00012222
22:26:26|0.00012224
22:26:27|0.00012227
22:26:28|0.00012229
22:26:30|0.00012221
22:26:31|0.00012221
22:26:32|0.00012221
22:26:32|0.00012228
22:26:33|0.00012228
22:26:34|0.00012228
22:26:36|0.00012246
22:26:37|0.00012246
22:26:37|0.00012246
22:26:38|0.00012238
22:26:39|0.00012238
22:26:40|0.00012238
22:26:41|0.00012238
22:26:42|0.00012234
22:26:44|0.00012234
22:26:44|0.00012226
22:26:46|0.00012229
22:26:47|0.00012229
22:26:47|0.00012229
22:26:48|0.00012226
22:26:50|0.00012226
22:26:50|0.00012226
22:26:51|0.00012231
22:26:53|0.00012231
22:26:53|0.00012231
22:26:54|0.00012231
22:26:55|0.00012239
22:26:57|0.00012237
22:26:58|0.00012237
22:26:58|0.00012249
22:27:00|0.00012246
22:27:00|0.00012246
22:27:02|0.00012258
22:27:02|0.00012266
22:27:03|0.00012267
22:27:04|0.00012263
22:27:05|0.00012273
22:27:06|0.00012278
22:27:07|0.00012281
22:27:08|0.00012281
22:27:09|0.0001227
22:27:10|0.0001227
22:27:12|0.00012271
22:27:13|0.00012271
22:27:14|0.00012271
22:27:14|0.00012272
22:27:17|0.0001228
22:27:18|0.0001228
22:27:19|0.00012283
22:27:21|0.0001229
22:27:22|0.0001229
22:27:23|0.00012292
22:27:24|0.00012294
22:27:26|0.00012281
22:27:27|0.00012281
22:27:27|0.00012289
22:27:28|0.00012289
22:27:30|0.00012295
22:27:31|0.00012291
22:27:31|0.00012295
22:27:33|0.00012296
22:27:34|0.00012296
22:27:35|0.00012296
22:27:35|0.00012296
22:27:36|0.00012292
22:27:38|0.00012283
22:27:39|0.00012283
22:27:40|0.00012281
22:27:42|0.00012281
22:27:42|0.00012281
22:27:44|0.00012276
22:27:45|0.00012264
22:27:46|0.00012264
22:27:47|0.00012266
22:27:48|0.00012265
22:27:49|0.00012265
22:27:50|0.00012265
22:27:51|0.00012265
22:27:52|0.00012265
22:27:53|0.00012269
22:27:54|0.00012269
22:27:55|0.00012269
22:27:56|0.00012269
22:27:57|0.00012269
22:27:58|0.00012269
22:27:59|0.00012276
22:28:00|0.00012276
22:28:01|0.00012285
22:28:02|0.00012285
22:28:03|0.00012285
22:28:04|0.00012285
22:28:05|0.00012285
22:28:06|0.00012285
22:28:07|0.00012289
22:28:08|0.00012289
22:28:09|0.00012284
22:28:10|0.000123
22:28:11|0.00012297
22:28:12|0.0001229
22:28:13|0.00012288
22:28:14|0.00012288
22:28:15|0.00012287
22:28:16|0.00012287
22:28:18|0.0001228
22:28:19|0.0001228
22:28:20|0.00012287
22:28:21|0.00012295
22:28:23|0.00012293
22:28:23|0.00012293
22:28:25|0.00012293
22:28:26|0.00012293
22:28:27|0.00012293
22:28:28|0.00012298
22:28:28|0.00012298
22:28:31|0.00012298
22:28:31|0.00012298
22:28:33|0.00012298
22:28:34|0.00012298
22:28:35|0.00012298
22:28:36|0.00012298
22:28:37|0.00012305
22:28:38|0.00012305
22:28:39|0.00012305
22:28:40|0.00012301
22:28:41|0.00012301
22:28:42|0.00012301
22:28:43|0.00012301
22:28:44|0.00012301
22:28:45|0.000123
22:28:46|0.000123
22:28:47|0.000123
22:28:48|0.00012289
22:28:49|0.00012295
22:28:50|0.00012295
22:28:52|0.00012295
22:28:53|0.00012295
22:28:54|0.00012237
22:28:55|0.00012237
22:28:55|0.00012237
22:28:57|0.00012272
22:28:58|0.00012261
22:29:00|0.00012261
22:29:00|0.0001226
22:29:02|0.0001226
22:29:03|0.0001226
22:29:04|0.0001226
22:29:04|0.0001226
22:29:05|0.0001226
22:29:06|0.0001226
22:29:07|0.0001226
22:29:08|0.0001226
22:29:09|0.00012256
22:29:11|0.00012263
22:29:12|0.00012244
22:29:12|0.0001226
22:29:13|0.00012265
22:29:14|0.0001226
22:29:15|0.0001226
22:29:16|0.0001226
22:29:18|0.00012269
22:29:20|0.00012269
22:29:21|0.00012276
22:29:22|0.00012283
22:29:23|0.00012283
22:29:24|0.00012283
22:29:25|0.00012283
22:29:26|0.00012293
22:29:27|0.00012293
22:29:29|0.00012297
22:29:30|0.00012297
22:29:31|0.0001226
22:29:31|0.0001226
22:29:33|0.0001226
22:29:33|0.0001226
22:29:34|0.0001226
22:29:36|0.00012288
22:29:36|0.00012299
22:29:38|0.00012299
22:29:39|0.00012299
22:29:40|0.00012299
22:29:41|0.00012296
22:29:42|0.00012296
22:29:43|0.00012296
22:29:44|0.00012296
22:29:45|0.00012296
22:29:46|0.00012296
22:29:47|0.00012296
22:29:47|0.00012296
22:29:48|0.00012296
22:29:50|0.00012296
22:29:51|0.00012296
22:29:52|0.00012296
22:29:53|0.00012296
22:29:54|0.00012296
22:29:55|0.00012296
22:29:56|0.00012296
22:29:57|0.00012296
22:29:58|0.00012296
22:29:59|0.00012296
22:30:00|0.00012291
22:30:01|0.00012291
22:30:02|0.00012291
22:30:03|0.00012291
22:30:04|0.00012291
22:30:05|0.00012302
22:30:06|0.00012302
22:30:08|0.00012302
22:30:09|0.00012302
22:30:10|0.00012302
22:30:11|0.00012302
22:30:12|0.0001229
22:30:13|0.0001229
22:30:14|0.0001229
22:30:15|0.0001229
22:30:16|0.00012281
22:30:17|0.00012279
22:30:18|0.00012269
22:30:20|0.0001227
22:30:22|0.0001227
22:30:23|0.0001227
22:30:25|0.0001227
22:30:26|0.0001227
22:30:27|0.0001227
22:30:28|0.00012272
22:30:29|0.00012272
22:30:30|0.00012272
22:30:32|0.00012272
22:30:32|0.0001227
22:30:33|0.0001227
22:30:34|0.0001227
22:30:37|0.0001227
22:30:37|0.0001227
22:30:38|0.00012263
22:30:40|0.00012263
22:30:41|0.00012261
22:30:42|0.00012261
22:30:43|0.00012261
22:30:44|0.00012261
22:30:45|0.00012261
22:30:46|0.00012261
22:30:47|0.00012261
22:30:48|0.00012261
22:30:49|0.00012261
22:30:50|0.00012268
22:30:51|0.0001226
22:30:52|0.0001226
22:30:53|0.0001226
22:30:54|0.00012261
22:30:55|0.00012261
22:30:56|0.00012261
22:30:57|0.00012261
22:30:58|0.00012267
22:30:59|0.00012262
22:31:00|0.00012271
22:31:01|0.00012271
22:31:02|0.00012271
22:31:03|0.00012271
22:31:04|0.00012271
22:31:05|0.00012271
22:31:06|0.00012277
22:31:07|0.00012277
22:31:08|0.00012272
22:31:09|0.00012271
22:31:10|0.00012271
22:31:11|0.00012271
22:31:12|0.00012271
22:31:13|0.00012271
22:31:14|0.00012271
22:31:15|0.00012276
22:31:16|0.00012275
22:31:17|0.00012275
22:31:18|0.00012257
22:31:19|0.00012257
22:31:21|0.00012257
22:31:22|0.00012257
22:31:24|0.00012257
22:31:25|0.00012257
22:31:27|0.00012257
22:31:27|0.00012257
22:31:28|0.00012255
22:31:30|0.00012255
22:31:32|0.00012255
22:31:32|0.00012255
22:31:33|0.00012253
22:31:34|0.00012253
22:31:36|0.00012253
22:31:36|0.00012253
22:31:37|0.00012253
22:31:38|0.00012253
22:31:39|0.00012253
22:31:40|0.00012253
22:31:41|0.00012253
22:31:43|0.00012253
22:31:43|0.00012253
22:31:44|0.00012271
22:31:46|0.00012272
22:31:46|0.00012272
22:31:47|0.00012272
22:31:49|0.00012272
22:31:50|0.00012278
22:31:52|0.00012278
22:31:53|0.00012278
22:31:54|0.00012278
22:31:56|0.00012288
22:31:57|0.00012282
22:31:57|0.00012282
22:31:59|0.00012289
22:32:00|0.00012289
22:32:00|0.00012291
22:32:02|0.00012291
22:32:02|0.00012291
22:32:04|0.00012291
22:32:05|0.0001229
22:32:05|0.0001229
22:32:06|0.0001229
22:32:07|0.00012295
22:32:08|0.00012307
22:32:09|0.00012297
22:32:11|0.00012305
22:32:11|0.00012312
22:32:13|0.00012307
22:32:14|0.00012307
22:32:14|0.00012305
22:32:15|0.00012305
22:32:17|0.00012315
22:32:17|0.00012315
22:32:18|0.00012312
22:32:19|0.00012312
22:32:22|0.00012312
22:32:22|0.00012308
22:32:23|0.00012308
22:32:25|0.00012317
22:32:26|0.00012317
22:32:26|0.00012321
22:32:27|0.00012321
22:32:28|0.00012328
22:32:29|0.0001233
22:32:31|0.00012327
22:32:32|0.00012327
22:32:33|0.00012325
22:32:34|0.00012333
22:32:35|0.00012324
22:32:37|0.00012328
22:32:38|0.00012328
22:32:40|0.00012336
22:32:40|0.00012344
22:32:42|0.00012344
22:32:42|0.00012344
22:32:43|0.00012345
22:32:45|0.00012351
22:32:47|0.00012351
22:32:47|0.00012344
22:32:48|0.00012344
22:32:49|0.00012338
22:32:50|0.00012338
22:32:51|0.00012337
22:32:52|0.00012327
22:32:53|0.00012327
22:32:54|0.0001232
22:32:55|0.00012325
22:32:56|0.00012317
22:32:57|0.00012317
22:32:58|0.00012316
22:32:59|0.0001232
22:33:00|0.0001232
22:33:01|0.0001232
22:33:02|0.0001232
22:33:04|0.00012311
22:33:06|0.00012311
22:33:08|0.00012316
22:33:08|0.00012315
22:33:09|0.0001231
22:33:10|0.0001231
22:33:11|0.0001231
22:33:12|0.00012314
22:33:13|0.00012314
22:33:14|0.00012314
22:33:15|0.00012314
22:33:16|0.00012314
22:33:17|0.00012314
22:33:18|0.00012311
22:33:19|0.00012311
22:33:20|0.00012311
22:33:22|0.00012322
22:33:24|0.00012311
22:33:25|0.00012323
22:33:27|0.00012319
22:33:28|0.00012319
22:33:30|0.00012319
22:33:31|0.00012319
22:33:31|0.00012323
22:33:33|0.00012323
22:33:35|0.00012315
22:33:35|0.00012315
22:33:36|0.00012323
22:33:38|0.00012323
22:33:39|0.00012323
22:33:39|0.00012323
22:33:40|0.00012323
22:33:41|0.00012323
22:33:44|0.00012323
22:33:44|0.00012323
22:33:45|0.00012323
22:33:46|0.00012323
22:33:47|0.00012323
22:33:48|0.00012323
22:33:49|0.00012323
22:33:50|0.00012323
22:33:51|0.00012323
22:33:52|0.00012323
22:33:53|0.00012322
22:33:55|0.00012322
22:33:56|0.00012322
22:33:57|0.00012324
22:33:58|0.00012319
22:33:59|0.00012314
22:34:00|0.00012314
22:34:01|0.00012314
22:34:02|0.00012305
22:34:03|0.00012307
22:34:04|0.000123
22:34:05|0.00012287
22:34:06|0.00012288
22:34:07|0.00012283
22:34:08|0.00012274
22:34:09|0.00012279
22:34:10|0.00012271
22:34:11|0.00012264
22:34:12|0.00012266
22:34:13|0.0001226
22:34:14|0.0001226
22:34:15|0.00012251
22:34:16|0.00012254
22:34:17|0.00012248
22:34:18|0.00012249
22:34:20|0.00012248
22:34:20|0.00012248
22:34:21|0.0001226
22:34:23|0.0001226
22:34:25|0.00012262
22:34:26|0.00012265
22:34:28|0.00012257
22:34:28|0.00012265
22:34:31|0.00012264
22:34:32|0.0001226
22:34:32|0.00012256
22:34:33|0.00012265
22:34:34|0.00012265
22:34:36|0.0001226
22:34:36|0.0001226
22:34:38|0.0001226
22:34:39|0.00012262
22:34:40|0.00012262
22:34:41|0.00012262
22:34:42|0.00012262
22:34:43|0.00012262
22:34:44|0.00012265
22:34:45|0.00012265
22:34:46|0.0001226
22:34:47|0.00012261
22:34:48|0.00012261
22:34:49|0.00012261
22:34:50|0.00012261
22:34:51|0.00012264
22:34:52|0.00012264
22:34:53|0.00012271
22:34:54|0.00012262
22:34:55|0.0001226
22:34:56|0.0001226
22:34:57|0.0001226
22:34:58|0.0001226
22:34:59|0.00012261
22:35:00|0.00012261
22:35:01|0.00012261
22:35:02|0.00012261
22:35:03|0.00012261
22:35:04|0.00012261
22:35:05|0.00012261
22:35:06|0.00012261
22:35:07|0.00012258
22:35:08|0.00012254
22:35:09|0.00012248
22:35:10|0.00012242
22:35:11|0.00012242
22:35:12|0.00012242
22:35:13|0.00012247
22:35:14|0.00012238
22:35:15|0.00012239
22:35:16|0.00012228
22:35:17|0.00012228
22:35:18|0.00012228
22:35:19|0.00012221
22:35:20|0.00012213
22:35:21|0.00012212
22:35:22|0.00012209
22:35:23|0.00012201
22:35:25|0.00012205
22:35:26|0.00012203
22:35:28|0.00012203
22:35:29|0.00012218
22:35:31|0.00012212
22:35:32|0.00012214
22:35:33|0.0001222
22:35:34|0.00012218
22:35:35|0.00012222
22:35:36|0.00012227
22:35:37|0.00012227
22:35:39|0.00012227
22:35:41|0.00012219
22:35:41|0.00012222
22:35:42|0.00012222
22:35:44|0.00012222
22:35:45|0.00012222
22:35:45|0.00012222
22:35:46|0.00012222
22:35:48|0.00012237
22:35:49|0.00012237
22:35:50|0.00012202
22:35:51|0.00012202
22:35:52|0.00012202
22:35:53|0.00012202
22:35:54|0.00012202
22:35:55|0.00012199
22:35:56|0.00012199
22:35:57|0.00012206
22:35:58|0.00012206
22:35:59|0.00012206
22:36:00|0.00012206
22:36:01|0.00012197
22:36:02|0.00012197
22:36:03|0.00012206
22:36:04|0.00012206
22:36:05|0.00012206
22:36:06|0.00012206
22:36:07|0.00012206
22:36:08|0.00012209
22:36:09|0.00012209
22:36:10|0.0001221
22:36:11|0.00012212
22:36:12|0.00012219
22:36:13|0.00012219
22:36:14|0.00012219
22:36:15|0.00012219
22:36:16|0.00012219
22:36:17|0.00012219
22:36:18|0.00012219
22:36:19|0.00012219
22:36:20|0.00012219
22:36:21|0.00012217
22:36:22|0.00012225
22:36:23|0.0001221
22:36:24|0.0001221
22:36:26|0.00012205
22:36:27|0.00012205
22:36:27|0.000122
22:36:29|0.000122
22:36:30|0.00012194
22:36:31|0.00012196
22:36:32|0.00012196
22:36:33|0.00012193
22:36:34|0.00012184
22:36:35|0.0001218
22:36:36|0.0001218
22:36:37|0.0001218
22:36:38|0.0001218
22:36:39|0.0001218
22:36:40|0.00012179
22:36:40|0.00012178
22:36:42|0.00012177
22:36:43|0.00012177
22:36:44|0.00012177
22:36:44|0.00012177
22:36:46|0.00012171
22:36:47|0.0001218
22:36:48|0.0001218
22:36:49|0.0001218
22:36:50|0.0001218
22:36:51|0.0001218
22:36:52|0.0001218
22:36:53|0.00012166
22:36:54|0.00012166
22:36:55|0.00012166
22:36:56|0.0001218
22:36:57|0.0001218
22:36:58|0.0001218
22:36:59|0.00012176
22:37:00|0.00012176
22:37:01|0.00012176
22:37:02|0.00012176
22:37:03|0.00012176
22:37:04|0.00012164
22:37:05|0.00012164
22:37:06|0.00012176
22:37:07|0.00012176
22:37:08|0.00012176
22:37:09|0.00012176
22:37:10|0.00012176
22:37:11|0.00012176
22:37:12|0.00012167
22:37:13|0.00012167
22:37:14|0.00012167
22:37:15|0.00012167
22:37:16|0.00012165
22:37:17|0.00012165
22:37:18|0.00012167
22:37:19|0.00012153
22:37:20|0.00012149
22:37:21|0.00012142
22:37:22|0.00012147
22:37:23|0.00012137
22:37:24|0.00012143
22:37:25|0.00012127
22:37:27|0.00012127
22:37:29|0.00012128
22:37:31|0.00012133
22:37:32|0.00012135
22:37:33|0.00012135
22:37:34|0.00012135
22:37:36|0.00012135
22:37:37|0.00012135
22:37:38|0.00012135
22:37:39|0.00012135
22:37:41|0.00012135
22:37:42|0.00012135
22:37:43|0.00012135
22:37:43|0.00012135
22:37:44|0.00012135
22:37:46|0.00012125
22:37:47|0.00012125
22:37:48|0.00012125
22:37:49|0.00012135
22:37:50|0.00012135
22:37:51|0.00012135
22:37:52|0.00012135
22:37:53|0.00012143
22:37:53|0.00012143
22:37:56|0.0001215
22:37:56|0.00012152
22:37:58|0.00012152
22:37:58|0.00012152
22:38:00|0.00012152
22:38:01|0.00012161
22:38:02|0.00012168
22:38:03|0.00012163
22:38:04|0.00012166
22:38:05|0.00012167
22:38:06|0.00012173
22:38:07|0.00012173
22:38:08|0.00012173
22:38:09|0.00012173
22:38:10|0.00012166
22:38:11|0.00012166
22:38:12|0.00012166
22:38:13|0.00012147
22:38:14|0.00012147
22:38:15|0.00012147
22:38:16|0.00012147
22:38:17|0.00012143
22:38:18|0.00012143
22:38:19|0.00012143
22:38:20|0.00012143
22:38:21|0.00012151
22:38:22|0.00012151
22:38:24|0.00012151
22:38:25|0.00012151
22:38:26|0.00012151
22:38:28|0.00012151
22:38:28|0.00012166
22:38:30|0.00012166
22:38:32|0.00012159
22:38:33|0.00012164
22:38:35|0.00012158
22:38:35|0.00012158
22:38:36|0.00012158
22:38:37|0.00012158
22:38:38|0.00012159
22:38:39|0.00012159
22:38:40|0.00012157
22:38:41|0.00012157
22:38:43|0.0001215
22:38:44|0.00012144
22:38:45|0.00012144
22:38:46|0.00012136
22:38:48|0.00012136
22:38:49|0.00012136
22:38:50|0.00012132
22:38:50|0.00012132
22:38:52|0.00012132
22:38:53|0.00012139
22:38:54|0.00012139
22:38:55|0.00012139
22:38:56|0.00012139
22:38:57|0.00012139
22:38:58|0.00012132
22:38:59|0.00012132
22:39:00|0.00012132
22:39:01|0.0001214
22:39:02|0.00012139
22:39:03|0.00012139
22:39:04|0.00012139
22:39:05|0.00012139
22:39:06|0.00012139
22:39:07|0.00012139
22:39:08|0.00012149
22:39:09|0.00012151
22:39:10|0.00012151
22:39:11|0.00012151
22:39:12|0.00012151
22:39:13|0.00012151
22:39:14|0.00012151
22:39:15|0.00012164
22:39:16|0.00012164
22:39:17|0.00012164
22:39:18|0.00012164
22:39:20|0.00012164
22:39:21|0.00012164
22:39:21|0.00012164
22:39:23|0.0001217
22:39:24|0.0001217
22:39:25|0.00012172
22:39:26|0.0001217
22:39:26|0.0001217
22:39:29|0.0001217
22:39:30|0.00012174
22:39:32|0.00012174
22:39:33|0.0001217
22:39:34|0.0001217
22:39:35|0.0001217
22:39:36|0.0001217
22:39:37|0.0001217
22:39:38|0.0001217
22:39:39|0.0001217
22:39:41|0.0001217
22:39:42|0.0001217
22:39:43|0.0001217
22:39:44|0.0001217
22:39:45|0.0001217
22:39:46|0.0001217
22:39:47|0.0001217
22:39:48|0.0001217
22:39:48|0.0001217
22:39:50|0.0001217
22:39:51|0.00012157
22:39:52|0.00012157
22:39:53|0.00012157
22:39:53|0.00012157
22:39:54|0.00012157
22:39:56|0.00012157
22:39:57|0.00012157
22:39:58|0.00012157
22:39:59|0.00012157
22:40:00|0.0001214
22:40:02|0.0001214
22:40:02|0.0001214
22:40:03|0.00012139
22:40:06|0.00012139
22:40:06|0.00012139
22:40:07|0.0001214
22:40:09|0.00012144
22:40:09|0.00012146
22:40:11|0.00012146
22:40:11|0.00012148
22:40:12|0.0001215
22:40:13|0.0001215
22:40:14|0.00012158
22:40:15|0.00012158
22:40:16|0.00012165
22:40:17|0.00012165
22:40:18|0.0001217
22:40:19|0.00012171
22:40:20|0.00012171
22:40:21|0.00012165
22:40:23|0.00012172
22:40:24|0.00012172
22:40:25|0.00012169
22:40:26|0.00012164
22:40:27|0.00012164
22:40:28|0.00012164
22:40:29|0.00012159
22:40:31|0.00012159
22:40:33|0.00012159
22:40:33|0.00012159
22:40:35|0.00012159
22:40:36|0.00012159
22:40:38|0.00012159
22:40:39|0.00012159
22:40:40|0.0001214
22:40:41|0.00012136
22:40:42|0.00012136
22:40:43|0.00012136
22:40:44|0.00012136
22:40:45|0.00012139
22:40:46|0.00012141
22:40:47|0.0001214
22:40:48|0.0001214
22:40:49|0.00012147
22:40:50|0.00012147
22:40:51|0.00012153
22:40:52|0.00012153
22:40:53|0.00012153
22:40:54|0.00012159
22:40:55|0.00012159
22:40:56|0.00012159
22:40:57|0.00012159
22:40:58|0.0001217
22:40:59|0.00012181
22:41:00|0.00012183
22:41:01|0.00012183
22:41:02|0.00012193
22:41:03|0.00012193
22:41:04|0.00012193
22:41:05|0.00012193
22:41:06|0.00012188
22:41:07|0.00012173
22:41:08|0.00012179
22:41:09|0.00012173
22:41:10|0.00012173
22:41:11|0.00012173
22:41:12|0.00012173
22:41:13|0.00012173
22:41:14|0.00012165
22:41:15|0.0001215
22:41:16|0.00012162
22:41:17|0.00012167
22:41:18|0.00012167
22:41:19|0.00012167
22:41:20|0.00012185
22:41:21|0.00012181
22:41:22|0.00012181
22:41:23|0.00012183
22:41:24|0.00012182
22:41:25|0.00012182
22:41:26|0.00012182
22:41:27|0.00012182
22:41:28|0.00012182
22:41:30|0.00012182
22:41:32|0.00012182
22:41:33|0.00012182
22:41:35|0.0001216
22:41:36|0.0001216
22:41:37|0.00012157
22:41:38|0.00012166
22:41:39|0.00012166
22:41:40|0.00012156
22:41:41|0.00012155
22:41:43|0.00012153
22:41:43|0.00012153
22:41:45|0.00012154
22:41:46|0.00012147
22:41:47|0.00012147
22:41:47|0.00012147
22:41:48|0.00012136
22:41:50|0.00012136
22:41:51|0.00012144
22:41:52|0.00012144
22:41:53|0.00012144
22:41:54|0.00012144
22:41:55|0.00012144
22:41:56|0.00012144
22:41:57|0.00012144
22:41:58|0.00012144
22:41:59|0.00012144
22:42:00|0.00012144
22:42:01|0.00012147
22:42:02|0.00012147
22:42:03|0.00012147
22:42:04|0.00012147
22:42:05|0.00012147
22:42:06|0.00012155
22:42:07|0.00012155
22:42:08|0.00012155
22:42:09|0.00012153
22:42:10|0.00012153
22:42:11|0.00012153
22:42:12|0.00012149
22:42:14|0.0001214
22:42:15|0.00012133
22:42:15|0.00012131
22:42:17|0.00012144
22:42:17|0.00012143
22:42:19|0.00012143
22:42:19|0.00012143
22:42:20|0.00012143
22:42:21|0.00012149
22:42:22|0.00012149
22:42:23|0.00012142
22:42:24|0.00012142
22:42:25|0.00012142
22:42:27|0.00012142
22:42:28|0.00012142
22:42:28|0.00012142
22:42:29|0.00012143
22:42:32|0.00012133
22:42:33|0.00012133
22:42:34|0.00012135
22:42:35|0.00012135
22:42:36|0.00012131
22:42:37|0.00012131
22:42:39|0.00012123
22:42:40|0.00012122
22:42:41|0.00012122
22:42:42|0.00012121
22:42:43|0.0001212
22:42:44|0.0001212
22:42:45|0.00012119
22:42:46|0.00012122
22:42:48|0.00012122
22:42:48|0.00012122
22:42:50|0.00012122
22:42:51|0.00012122
22:42:52|0.0001213
22:42:53|0.0001213
22:42:54|0.00012128
22:42:54|0.00012128
22:42:56|0.00012128
22:42:56|0.00012128
22:42:57|0.00012128
22:42:59|0.00012128
22:43:00|0.00012128
22:43:01|0.00012135
22:43:01|0.00012134
22:43:03|0.00012143
22:43:03|0.00012143
22:43:04|0.00012143
22:43:06|0.00012142
22:43:06|0.00012138
22:43:07|0.00012138
22:43:09|0.00012142
22:43:10|0.00012142
22:43:11|0.00012143
22:43:11|0.00012143
22:43:13|0.00012143
22:43:14|0.00012145
22:43:14|0.00012146
22:43:15|0.00012146
22:43:16|0.00012149
22:43:17|0.00012153
22:43:20|0.00012151
22:43:20|0.00012151
22:43:21|0.00012151
22:43:22|0.00012154
22:43:23|0.00012143
22:43:24|0.00012143
22:43:25|0.00012141
22:43:27|0.00012142
22:43:28|0.00012142
22:43:29|0.00012142
22:43:31|0.00012142
22:43:32|0.00012142
22:43:34|0.00012142
22:43:35|0.00012142
22:43:35|0.00012137
22:43:38|0.00012138
22:43:39|0.00012138
22:43:40|0.00012138
22:43:41|0.00012138
22:43:42|0.00012138
22:43:42|0.00012127
22:43:44|0.00012127
22:43:46|0.00012115
22:43:46|0.00012113
22:43:47|0.00012113
22:43:48|0.00012113
22:43:49|0.00012113
22:43:51|0.00012113
22:43:52|0.00012113
22:43:53|0.00012113
22:43:54|0.00012113
22:43:55|0.00012113
22:43:56|0.00012113
22:43:57|0.00012113
22:43:58|0.00012119
22:43:59|0.00012119
22:44:00|0.00012119
22:44:02|0.00012119
22:44:03|0.00012123
22:44:04|0.00012174
22:44:05|0.00012174
22:44:06|0.00012128
22:44:07|0.00012128
22:44:08|0.00012138
22:44:09|0.00012143
22:44:10|0.00012143
22:44:11|0.00012143
22:44:12|0.0001215
22:44:13|0.00012151
22:44:14|0.00012162
22:44:15|0.00012162
22:44:15|0.00012162
22:44:17|0.0001215
22:44:18|0.0001215
22:44:19|0.0001215
22:44:19|0.0001215
22:44:21|0.00012151
22:44:21|0.00012145
22:44:23|0.00012142
22:44:24|0.00012135
22:44:25|0.00012138
22:44:26|0.00012126
22:44:27|0.00012121
22:44:28|0.00012121
22:44:29|0.00012119
22:44:30|0.00012119
22:44:31|0.00012119
22:44:32|0.00012128
22:44:34|0.00012128
22:44:36|0.00012128
22:44:37|0.00012128
22:44:38|0.00012132
22:44:39|0.00012132
22:44:40|0.00012132
22:44:41|0.00012132
22:44:42|0.00012125
22:44:43|0.00012125
22:44:44|0.00012133
22:44:45|0.00012133
22:44:46|0.00012133
22:44:47|0.00012127
22:44:48|0.00012134
22:44:49|0.00012134
22:44:50|0.00012134
22:44:51|0.00012137
22:44:52|0.00012137
22:44:53|0.00012141
22:44:54|0.00012141
22:44:55|0.00012141
22:44:56|0.00012134
22:44:57|0.00012139
22:44:58|0.00012139
22:44:59|0.00012139
22:45:00|0.00012139
22:45:01|0.00012144
22:45:02|0.00012144
22:45:03|0.00012161
22:45:04|0.00012151
22:45:05|0.00012155
22:45:06|0.00012158
22:45:08|0.00012158
22:45:09|0.00012167
22:45:10|0.00012175
22:45:11|0.0001218
22:45:11|0.0001218
22:45:13|0.0001218
22:45:14|0.00012172
22:45:15|0.00012172
22:45:16|0.00012167
22:45:16|0.00012167
22:45:18|0.00012167
22:45:18|0.00012174
22:45:19|0.00012172
22:45:21|0.00012164
22:45:22|0.00012164
22:45:23|0.00012164
22:45:24|0.00012164
22:45:25|0.00012164
22:45:25|0.00012177
22:45:26|0.00012179
22:45:28|0.0001218
22:45:28|0.00012181
22:45:30|0.00012181
22:45:31|0.0001218
22:45:32|0.00012179
22:45:32|0.00012177
22:45:35|0.00012184
22:45:35|0.00012188
22:45:38|0.00012189
22:45:39|0.00012196
22:45:40|0.00012207
22:45:42|0.00012213
22:45:43|0.00012213
22:45:44|0.00012201
22:45:45|0.00012201
22:45:45|0.00012204
22:45:47|0.00012197
22:45:48|0.00012198
22:45:49|0.00012198
22:45:50|0.00012193
22:45:51|0.00012193
22:45:51|0.00012193
22:45:53|0.00012188
22:45:54|0.00012188
22:45:55|0.00012187
22:45:56|0.00012187
22:45:57|0.00012187
22:45:58|0.00012194
22:45:59|0.00012186
22:46:01|0.00012186
22:46:01|0.00012186
22:46:02|0.00012186
22:46:03|0.00012186
22:46:04|0.00012186
22:46:05|0.00012186
22:46:06|0.00012186
22:46:07|0.00012209
22:46:09|0.00012219
22:46:10|0.00012211
22:46:11|0.00012212
22:46:12|0.00012216
22:46:13|0.00012208
22:46:14|0.00012208
22:46:15|0.00012223
22:46:16|0.00012225
22:46:17|0.00012224
22:46:18|0.00012234
22:46:19|0.00012233
22:46:20|0.00012236
22:46:21|0.00012245
22:46:22|0.00012245
22:46:23|0.00012245
22:46:24|0.00012251
22:46:25|0.00012246
22:46:27|0.00012244
22:46:28|0.00012241
22:46:28|0.00012241
22:46:30|0.00012238
22:46:31|0.00012238
22:46:32|0.00012238
22:46:32|0.00012238
22:46:35|0.00012238
22:46:37|0.00012235
22:46:38|0.00012239
22:46:39|0.00012239
22:46:40|0.00012239
22:46:41|0.00012239
22:46:42|0.00012243
22:46:43|0.00012243
22:46:44|0.00012242
22:46:46|0.00012242
22:46:47|0.00012242
22:46:47|0.00012241
22:46:49|0.00012247
22:46:50|0.00012247
22:46:51|0.00012243
22:46:52|0.0001225
22:46:53|0.00012244
22:46:54|0.0001225
22:46:55|0.00012244
22:46:56|0.00012248
22:46:57|0.00012249
22:46:59|0.00012253
22:47:00|0.00012253
22:47:01|0.00012249
22:47:02|0.00012249
22:47:03|0.00012249
22:47:04|0.00012249
22:47:05|0.00012249
22:47:06|0.00012255
22:47:08|0.00012255
22:47:09|0.00012255
22:47:10|0.00012253
22:47:11|0.00012256
22:47:13|0.00012242
22:47:13|0.00012242
22:47:15|0.00012242
22:47:16|0.00012242
22:47:17|0.00012242
22:47:17|0.00012219
22:47:18|0.00012219
22:47:19|0.00012214
22:47:21|0.000122
22:47:22|0.00012209
22:47:22|0.00012209
22:47:23|0.00012209
22:47:24|0.00012214
22:47:25|0.00012214
22:47:26|0.00012233
22:47:27|0.00012233
22:47:28|0.00012236
22:47:30|0.00012225
22:47:30|0.00012225
22:47:32|0.00012225
22:47:33|0.00012225
22:47:33|0.00012225
22:47:34|0.00012225
22:47:37|0.00012225
22:47:38|0.00012236
22:47:39|0.00012238
22:47:40|0.00012238
22:47:41|0.00012238
22:47:42|0.00012238
22:47:43|0.00012238
22:47:44|0.00012231
22:47:45|0.00012231
22:47:46|0.00012229
22:47:47|0.00012229
22:47:48|0.00012203
22:47:49|0.0001221
22:47:50|0.00012205
22:47:51|0.0001221
22:47:52|0.0001219
22:47:53|0.0001219
22:47:54|0.00012196
22:47:55|0.00012204
22:47:56|0.00012202
22:47:57|0.00012202
22:47:58|0.00012196
22:47:59|0.00012196
22:48:00|0.00012196
22:48:01|0.00012196
22:48:02|0.00012209
22:48:03|0.00012209
22:48:04|0.00012209
22:48:05|0.00012214
22:48:06|0.00012214
22:48:07|0.00012214
22:48:08|0.00012226
22:48:09|0.00012226
22:48:10|0.00012226
22:48:11|0.00012226
22:48:13|0.00012226
22:48:14|0.00012226
22:48:15|0.00012226
22:48:16|0.00012226
22:48:17|0.00012226
22:48:17|0.00012224
22:48:18|0.00012224
22:48:20|0.0001223
22:48:21|0.00012231
22:48:22|0.00012236
22:48:23|0.00012236
22:48:24|0.00012236
22:48:25|0.00012236
22:48:26|0.0001223
22:48:27|0.0001223
22:48:27|0.0001223
22:48:28|0.00012238
22:48:30|0.00012238
22:48:30|0.00012238
22:48:32|0.00012238
22:48:33|0.00012238
22:48:34|0.00012238
22:48:35|0.00012238
22:48:36|0.0001224
22:48:38|0.0001224
22:48:40|0.0001223
22:48:41|0.0001223
22:48:43|0.00012229
22:48:45|0.00012229
22:48:46|0.0001224
22:48:47|0.0001224
22:48:47|0.0001224
22:48:49|0.0001224
22:48:50|0.00012226
22:48:52|0.00012231
22:48:53|0.00012232
22:48:54|0.00012232
22:48:55|0.0001222
22:48:56|0.00012233
22:48:57|0.00012233
22:48:58|0.00012233
22:48:59|0.00012233
22:49:00|0.00012233
22:49:01|0.00012239
22:49:02|0.00012239
22:49:03|0.00012239
22:49:04|0.00012239
22:49:05|0.00012239
22:49:06|0.00012239
22:49:07|0.00012239
22:49:08|0.00012239
22:49:09|0.00012239
22:49:10|0.00012236
22:49:11|0.00012236
22:49:12|0.00012236
22:49:13|0.00012236
22:49:14|0.00012236
22:49:15|0.00012227
22:49:16|0.00012226
22:49:17|0.00012236
22:49:18|0.00012236
22:49:19|0.00012236
22:49:20|0.00012236
22:49:21|0.00012236
22:49:22|0.00012236
22:49:23|0.00012236
22:49:24|0.00012236
22:49:25|0.00012236
22:49:26|0.00012236
22:49:27|0.00012236
22:49:28|0.00012236
22:49:29|0.00012236
22:49:30|0.00012236
22:49:31|0.00012236
22:49:32|0.00012236
22:49:33|0.00012236
22:49:34|0.00012236
22:49:35|0.00012236
22:49:36|0.00012236
22:49:37|0.00012236
22:49:39|0.00012239
22:49:41|0.00012237
22:49:42|0.00012237
22:49:42|0.00012237
22:49:44|0.00012237
22:49:45|0.00012237
22:49:47|0.00012239
22:49:47|0.00012239
22:49:48|0.00012239
22:49:50|0.00012239
22:49:51|0.00012239
22:49:53|0.00012239
22:49:55|0.00012239
22:49:56|0.00012239
22:49:57|0.00012231
22:49:58|0.00012231
22:49:58|0.00012226
22:49:59|0.00012226
22:50:01|0.00012226
22:50:02|0.00012226
22:50:02|0.00012221
22:50:04|0.00012214
22:50:05|0.00012207
22:50:06|0.00012205
22:50:06|0.00012198
22:50:07|0.00012197
22:50:09|0.00012186
22:50:10|0.00012186
22:50:11|0.00012186
22:50:12|0.00012184
22:50:12|0.00012184
22:50:13|0.00012182
22:50:14|0.00012182
22:50:16|0.00012182
22:50:18|0.00012182
22:50:18|0.00012188
22:50:19|0.00012188
22:50:21|0.00012188
22:50:22|0.00012188
22:50:23|0.00012188
22:50:24|0.00012188
22:50:25|0.00012188
22:50:26|0.00012188
22:50:27|0.00012182
22:50:29|0.00012182
22:50:29|0.00012182
22:50:31|0.00012183
22:50:32|0.00012183
22:50:32|0.00012183
22:50:34|0.00012183
22:50:35|0.00012183
22:50:36|0.00012183
22:50:37|0.00012183
22:50:38|0.00012183
22:50:40|0.00012179
22:50:40|0.00012179
22:50:42|0.00012184
22:50:43|0.00012184
22:50:44|0.00012175
22:50:45|0.00012168
22:50:46|0.00012168
22:50:48|0.00012163
22:50:48|0.00012169
22:50:50|0.00012169
22:50:51|0.0001217
22:50:52|0.0001217
22:50:53|0.00012164
22:50:54|0.00012164
22:50:55|0.00012164
22:50:55|0.00012164
22:50:57|0.00012159
22:50:58|0.00012159
22:50:59|0.0001216
22:51:00|0.00012162
22:51:01|0.00012162
22:51:02|0.00012162
22:51:03|0.00012162
22:51:05|0.00012157
22:51:06|0.0001216
22:51:07|0.00012152
22:51:09|0.00012155
22:51:09|0.00012155
22:51:11|0.00012153
22:51:11|0.00012153
22:51:12|0.00012153
22:51:13|0.00012153
22:51:14|0.00012153
22:51:15|0.00012153
22:51:17|0.00012153
22:51:17|0.00012153
22:51:18|0.00012153
22:51:19|0.00012153
22:51:20|0.00012153
22:51:21|0.00012153
22:51:22|0.00012151
22:51:23|0.0001215
22:51:24|0.0001215
22:51:25|0.00012146
22:51:26|0.00012151
22:51:27|0.00012142
22:51:29|0.00012148
22:51:29|0.00012142
22:51:30|0.00012136
22:51:31|0.00012136
22:51:32|0.00012145
22:51:33|0.00012151
22:51:34|0.00012147
22:51:35|0.00012147
22:51:36|0.0001215
22:51:37|0.00012142
22:51:38|0.00012142
22:51:39|0.00012136
22:51:41|0.00012137
22:51:42|0.0001213
22:51:44|0.00012125
22:51:46|0.00012123
22:51:47|0.00012123
22:51:48|0.0001212
22:51:48|0.00012117
22:51:50|0.00012116
22:51:50|0.0001211
22:51:51|0.00012115
22:51:52|0.00012108
22:51:53|0.00012108
22:51:55|0.00012108
22:51:55|0.0001211
22:51:57|0.00012112
22:51:57|0.00012123
22:51:58|0.00012123
22:51:59|0.00012123
22:52:01|0.00012123
22:52:02|0.00012128
22:52:03|0.00012128
22:52:05|0.00012128
22:52:05|0.00012128
22:52:06|0.00012131
22:52:07|0.0001213
22:52:08|0.00012131
22:52:10|0.00012131
22:52:10|0.00012139
22:52:12|0.00012132
22:52:12|0.00012137
22:52:13|0.0001214
22:52:14|0.0001214
22:52:16|0.0001214
22:52:16|0.0001214
22:52:17|0.0001214
22:52:18|0.0001214
22:52:19|0.0001214
22:52:20|0.00012146
22:52:21|0.00012146
22:52:23|0.00012143
22:52:24|0.00012143
22:52:25|0.00012144
22:52:26|0.00012144
22:52:27|0.00012144
22:52:28|0.00012144
22:52:29|0.00012144
22:52:30|0.00012144
22:52:31|0.00012144
22:52:32|0.00012141
22:52:33|0.00012141
22:52:34|0.00012141
22:52:35|0.0001214
22:52:36|0.0001214
22:52:37|0.0001214
22:52:38|0.00012125
22:52:39|0.00012125
22:52:40|0.00012125
22:52:42|0.00012125
22:52:44|0.00012123
22:52:45|0.00012121
22:52:45|0.00012121
22:52:48|0.00012121
22:52:48|0.00012121
22:52:49|0.00012115
22:52:50|0.00012112
22:52:52|0.00012104
22:52:52|0.00012102
22:52:53|0.00012105
22:52:55|0.00012105
22:52:55|0.00012104
22:52:56|0.00012093
22:52:57|0.00012098
22:52:58|0.00012097
22:52:59|0.00012093
22:53:00|0.00012093
22:53:01|0.00012092
22:53:02|0.00012092
22:53:04|0.00012096
22:53:05|0.00012097
22:53:07|0.00012092
22:53:08|0.00012103
22:53:09|0.00012098
22:53:11|0.00012093
22:53:12|0.00012089
22:53:13|0.0001209
22:53:13|0.0001209
22:53:15|0.00012092
22:53:15|0.00012099
22:53:17|0.00012099
22:53:17|0.00012102
22:53:18|0.00012102
22:53:20|0.00012102
22:53:21|0.00012102
22:53:21|0.00012098
22:53:22|0.00012099
22:53:24|0.00012081
22:53:25|0.00012081
22:53:26|0.00012075
22:53:27|0.00012075
22:53:28|0.00012082
22:53:28|0.00012076
22:53:29|0.00012076
22:53:30|0.0001209
22:53:31|0.00012088
22:53:32|0.00012072
22:53:33|0.00012066
22:53:34|0.00012073
22:53:35|0.00012073
22:53:37|0.00012077
22:53:37|0.00012077
22:53:39|0.00012077
22:53:39|0.00012077
22:53:40|0.00012083
22:53:41|0.00012083
22:53:43|0.00012083
22:53:44|0.00012083
22:53:45|0.00012083
22:53:46|0.00012083
22:53:47|0.00012083
22:53:49|0.00012077
22:53:50|0.00012076
22:53:51|0.00012075
22:53:52|0.00012078
22:53:53|0.00012072
22:53:54|0.00012072
22:53:55|0.00012072
22:53:56|0.00012075
22:53:57|0.00012066
22:53:58|0.00012066
22:53:59|0.00012074
22:54:00|0.00012077
22:54:02|0.00012084
22:54:02|0.00012084
22:54:04|0.00012084
22:54:04|0.00012084
22:54:05|0.00012074
22:54:06|0.00012074
22:54:08|0.00012074
22:54:08|0.0001207
22:54:09|0.0001207
22:54:10|0.0001207
22:54:11|0.0001207
22:54:13|0.0001207
22:54:13|0.0001207
22:54:14|0.0001207
22:54:16|0.00012093
22:54:17|0.00012093
22:54:18|0.00012103
22:54:19|0.00012103
22:54:20|0.00012103
22:54:21|0.00012103
22:54:22|0.00012093
22:54:23|0.00012097
22:54:24|0.00012097
22:54:25|0.00012099
22:54:26|0.00012097
22:54:27|0.0001209
22:54:28|0.00012086
22:54:29|0.00012086
22:54:30|0.00012086
22:54:31|0.00012077
22:54:32|0.00012077
22:54:33|0.00012077
22:54:34|0.00012086
22:54:35|0.00012086
22:54:36|0.00012077
22:54:37|0.00012077
22:54:38|0.00012075
22:54:39|0.00012075
22:54:40|0.00012075
22:54:41|0.00012081
22:54:42|0.0001207
22:54:43|0.00012077
22:54:45|0.00012073
22:54:47|0.00012074
22:54:49|0.00012081
22:54:50|0.00012081
22:54:50|0.00012081
22:54:52|0.00012081
22:54:54|0.00012078
22:54:55|0.00012074
22:54:57|0.00012066
22:54:57|0.00012066
22:54:58|0.00012066
22:54:59|0.00012073
22:55:00|0.00012085
22:55:01|0.00012085
22:55:03|0.00012085
22:55:04|0.00012076
22:55:05|0.00012076
22:55:06|0.00012085
22:55:07|0.00012085
22:55:08|0.00012085
22:55:09|0.00012085
22:55:11|0.00012079
22:55:11|0.00012079
22:55:13|0.00012079
22:55:13|0.00012079
22:55:15|0.00012079
22:55:15|0.00012079
22:55:16|0.00012094
22:55:18|0.00012094
22:55:19|0.00012101
22:55:20|0.00012102
22:55:21|0.00012122
22:55:21|0.0001211
22:55:23|0.00012099
22:55:24|0.00012099
22:55:24|0.00012108
22:55:26|0.00012108
22:55:27|0.00012108
22:55:28|0.00012108
22:55:29|0.00012108
22:55:29|0.00012108
22:55:31|0.00012108
22:55:32|0.00012108
22:55:33|0.00012108
22:55:34|0.00012108
22:55:35|0.00012108
22:55:35|0.00012108
22:55:37|0.00012098
22:55:38|0.00012098
22:55:39|0.00012101
22:55:40|0.00012101
22:55:41|0.00012101
22:55:41|0.00012101
22:55:43|0.00012101
22:55:45|0.00012101
22:55:46|0.00012101
22:55:48|0.00012101
22:55:48|0.000121
22:55:50|0.000121
22:55:51|0.00012099
22:55:53|0.00012099
22:55:54|0.00012099
22:55:55|0.00012099
22:55:56|0.00012099
22:55:57|0.00012099
22:55:58|0.00012099
22:55:59|0.00012099
22:56:00|0.00012099
22:56:01|0.00012099
22:56:02|0.00012099
22:56:03|0.00012099
22:56:04|0.00012089
22:56:05|0.00012089
22:56:06|0.00012089
22:56:07|0.00012089
22:56:08|0.00012089
22:56:09|0.00012087
22:56:10|0.00012087
22:56:11|0.00012087
22:56:12|0.00012087
22:56:14|0.00012087
22:56:14|0.000121
22:56:15|0.0001209
22:56:16|0.0001209
22:56:17|0.0001209
22:56:19|0.00012117
22:56:19|0.00012135
22:56:21|0.00012146
22:56:22|0.00012155
22:56:23|0.00012155
22:56:25|0.00012136
22:56:25|0.00012139
22:56:26|0.00012139
22:56:27|0.00012117
22:56:28|0.00012117
22:56:29|0.00012124
22:56:30|0.00012124
22:56:32|0.0001212
22:56:32|0.0001212
22:56:33|0.0001212
22:56:34|0.0001212
22:56:35|0.0001212
22:56:36|0.0001212
22:56:37|0.00012141
22:56:38|0.00012141
22:56:39|0.00012141
22:56:40|0.00012141
22:56:41|0.00012109
22:56:42|0.00012109
22:56:43|0.00012109
22:56:45|0.00012109
22:56:46|0.00012141
22:56:47|0.00012147
22:56:49|0.00012147
22:56:50|0.00012147
22:56:51|0.00012135
22:56:52|0.00012135
22:56:53|0.00012135
22:56:54|0.00012108
22:56:55|0.00012108
22:56:56|0.00012113
22:56:57|0.00012113
22:56:58|0.00012113
22:56:59|0.00012131
22:57:00|0.00012141
22:57:01|0.00012139
22:57:02|0.00012149
22:57:03|0.00012152
22:57:04|0.00012142
22:57:05|0.00012142
22:57:06|0.00012136
22:57:07|0.00012136
22:57:08|0.00012136
22:57:09|0.00012136
22:57:10|0.00012124
22:57:11|0.00012124
22:57:13|0.00012117
22:57:14|0.00012117
22:57:15|0.00012117
22:57:16|0.00012114
22:57:17|0.00012114
22:57:19|0.00012127
22:57:19|0.00012141
22:57:20|0.00012143
22:57:21|0.00012143
22:57:23|0.0001215
22:57:24|0.0001215
22:57:25|0.00012143
22:57:26|0.00012143
22:57:27|0.00012147
22:57:28|0.00012136
22:57:29|0.0001214
22:57:30|0.0001214
22:57:31|0.00012132
22:57:32|0.00012132
22:57:33|0.00012132
22:57:34|0.00012132
22:57:35|0.00012132
22:57:36|0.00012132
22:57:37|0.00012132
22:57:38|0.00012132
22:57:39|0.00012137
22:57:40|0.00012137
22:57:41|0.00012134
22:57:42|0.00012134
22:57:43|0.00012134
22:57:44|0.00012134
22:57:45|0.00012134
22:57:47|0.00012134
22:57:49|0.00012134
22:57:51|0.00012134
22:57:51|0.00012133
22:57:53|0.00012133
22:57:53|0.00012133
22:57:55|0.00012133
22:57:55|0.00012128
22:57:57|0.00012131
22:57:58|0.00012132
22:57:59|0.00012132
22:58:00|0.00012138
22:58:01|0.00012138
22:58:02|0.00012138
22:58:03|0.00012138
22:58:04|0.00012138
22:58:06|0.00012138
22:58:07|0.00012138
22:58:08|0.00012132
22:58:09|0.00012132
22:58:11|0.00012126
22:58:12|0.00012119
22:58:13|0.00012127
22:58:13|0.00012127
22:58:14|0.00012129
22:58:15|0.00012129
22:58:16|0.00012129
22:58:17|0.00012129
22:58:19|0.00012129
22:58:19|0.00012129
22:58:21|0.00012106
22:58:22|0.00012111
22:58:22|0.00012111
22:58:24|0.00012111
22:58:25|0.00012111
22:58:25|0.00012111
22:58:26|0.00012107
22:58:28|0.00012107
22:58:29|0.00012108
22:58:30|0.00012108
22:58:31|0.00012108
22:58:32|0.00012102
22:58:33|0.00012102
22:58:35|0.00012097
22:58:35|0.00012097
22:58:36|0.00012097
22:58:37|0.00012097
22:58:38|0.00012109
22:58:39|0.00012109
22:58:40|0.00012109
22:58:41|0.00012109
22:58:42|0.00012109
22:58:43|0.0001213
22:58:44|0.00012127
22:58:45|0.00012139
22:58:47|0.00012129
22:58:48|0.00012129
22:58:49|0.00012129
22:58:51|0.00012128
22:58:52|0.0001214
22:58:53|0.00012132
22:58:54|0.00012132
22:58:55|0.00012132
22:58:56|0.00012132
22:58:57|0.00012132
22:58:57|0.00012138
22:58:59|0.0001213
22:59:00|0.0001213
22:59:01|0.0001213
22:59:02|0.0001213
22:59:03|0.0001213
22:59:04|0.0001213
22:59:05|0.0001213
22:59:06|0.0001213
22:59:07|0.0001213
22:59:08|0.0001213
22:59:09|0.0001213
22:59:11|0.0001213
22:59:11|0.0001213
22:59:12|0.00012134
22:59:14|0.00012134
22:59:14|0.00012129
22:59:15|0.00012129
22:59:16|0.00012129
22:59:18|0.00012129
22:59:19|0.00012111
22:59:20|0.00012111
22:59:21|0.00012111
22:59:22|0.00012098
22:59:24|0.00012121
22:59:24|0.00012121
22:59:26|0.00012121
22:59:27|0.00012121
22:59:28|0.00012121
22:59:29|0.00012121
22:59:31|0.00012121
22:59:31|0.00012121
22:59:33|0.00012121
22:59:33|0.00012121
22:59:35|0.00012121
22:59:36|0.00012109
22:59:37|0.00012115
22:59:38|0.00012115
22:59:39|0.00012115
22:59:40|0.00012131
22:59:40|0.00012131
22:59:42|0.0001213
22:59:42|0.0001213
22:59:43|0.0001213
22:59:44|0.0001213
22:59:46|0.0001213
22:59:46|0.0001213
22:59:47|0.00012121
22:59:49|0.00012121
22:59:51|0.00012121
22:59:51|0.00012118
22:59:52|0.00012105
22:59:54|0.00012105
22:59:55|0.00012105
22:59:56|0.00012105
22:59:58|0.00012105
23:00:00|0.00012105
23:00:00|0.00012105
23:00:01|0.00012105
23:00:03|0.0001211
23:00:04|0.0001212
23:00:05|0.0001212
23:00:06|0.0001212
23:00:07|0.00012124
23:00:08|0.00012126
23:00:09|0.00012126
23:00:10|0.00012126
23:00:11|0.00012118
23:00:12|0.00012114
23:00:13|0.0001211
23:00:14|0.0001211
23:00:15|0.00012098
23:00:16|0.00012101
23:00:17|0.00012095
23:00:18|0.00012092
23:00:19|0.00012092
23:00:20|0.00012074
23:00:21|0.00012074
23:00:22|0.00012075
23:00:23|0.00012076
23:00:24|0.0001209
23:00:25|0.0001209
23:00:26|0.00012099
23:00:27|0.00012099
23:00:28|0.00012099
23:00:29|0.00012099
23:00:30|0.00012099
23:00:31|0.00012099
23:00:32|0.00012071
23:00:33|0.00012071
23:00:34|0.00012066
23:00:35|0.00012066
23:00:36|0.00012067
23:00:37|0.00012068
23:00:38|0.00012064
23:00:39|0.00012063
23:00:40|0.00012064
23:00:41|0.0001207
23:00:42|0.0001207
23:00:43|0.00012069
23:00:44|0.0001207
23:00:45|0.00012075
23:00:46|0.00012075
23:00:47|0.00012074
23:00:48|0.00012074
23:00:49|0.00012074
23:00:50|0.00012074
23:00:52|0.00012074
23:00:53|0.0001207
23:00:54|0.00012071
23:00:55|0.00012071
23:00:55|0.00012071
23:00:57|0.00012071
23:00:57|0.00012071
23:00:59|0.00012062
23:00:59|0.00012075
23:01:02|0.00012075
23:01:03|0.00012071
23:01:05|0.00012071
23:01:05|0.00012071
23:01:06|0.00012071
23:01:08|0.00012072
23:01:09|0.00012084
23:01:10|0.00012083
23:01:11|0.00012095
23:01:12|0.00012094
23:01:13|0.00012092
23:01:14|0.00012092
23:01:16|0.00012092
23:01:17|0.00012092
23:01:18|0.00012092
23:01:19|0.00012092
23:01:20|0.00012086
23:01:21|0.00012086
23:01:22|0.00012091
23:01:23|0.00012091
23:01:24|0.00012091
23:01:24|0.00012091
23:01:26|0.00012091
23:01:27|0.00012091
23:01:28|0.00012091
23:01:29|0.00012091
23:01:30|0.00012091
23:01:31|0.00012091
23:01:31|0.00012084
23:01:33|0.00012084
23:01:34|0.00012084
23:01:34|0.00012084
23:01:35|0.00012084
23:01:37|0.00012084
23:01:38|0.00012084
23:01:39|0.00012084
23:01:40|0.00012084
23:01:42|0.00012092
23:01:42|0.00012092
23:01:44|0.00012092
23:01:44|0.00012092
23:01:45|0.00012094
23:01:46|0.00012112
23:01:48|0.00012113
23:01:49|0.00012115
23:01:51|0.00012115
23:01:51|0.00012116
23:01:52|0.00012117
23:01:53|0.00012117
23:01:54|0.00012118
23:01:55|0.00012124
23:01:57|0.00012126
23:01:58|0.00012121
23:01:59|0.00012121
23:02:00|0.00012121
23:02:01|0.00012121
23:02:02|0.00012129
23:02:03|0.00012126
23:02:04|0.00012126
23:02:05|0.00012122
23:02:06|0.0001213
23:02:07|0.0001213
23:02:08|0.00012128
23:02:09|0.00012128
23:02:10|0.00012113
23:02:11|0.00012116
23:02:12|0.00012116
23:02:14|0.00012123
23:02:15|0.00012123
23:02:15|0.00012123
23:02:16|0.00012113
23:02:18|0.00012113
23:02:19|0.00012084
23:02:19|0.00012096
23:02:21|0.00012096
23:02:21|0.00012096
23:02:22|0.00012096
23:02:24|0.00012096
23:02:24|0.00012096
23:02:25|0.00012096
23:02:27|0.00012105
23:02:27|0.000121
23:02:28|0.00012102
23:02:29|0.00012102
23:02:32|0.00012102
23:02:32|0.00012114
23:02:33|0.00012114
23:02:34|0.00012114
23:02:35|0.00012114
23:02:36|0.00012114
23:02:37|0.00012114
23:02:38|0.00012114
23:02:39|0.00012115
23:02:40|0.00012115
23:02:41|0.00012115
23:02:42|0.00012107
23:02:43|0.00012107
23:02:44|0.00012107
23:02:45|0.00012107
23:02:46|0.00012107
23:02:47|0.00012107
23:02:48|0.00012107
23:02:49|0.00012107
23:02:51|0.00012107
23:02:53|0.00012114
23:02:55|0.00012114
23:02:56|0.00012111
23:02:58|0.00012115
23:02:59|0.00012115
23:03:00|0.00012115
23:03:01|0.00012114
23:03:02|0.0001212
23:03:03|0.0001213
23:03:05|0.00012133
23:03:06|0.00012136
23:03:06|0.00012137
23:03:08|0.00012138
23:03:08|0.00012138
23:03:09|0.00012138
23:03:11|0.00012138
23:03:12|0.00012132
23:03:12|0.00012133
23:03:14|0.00012133
23:03:16|0.00012137
23:03:17|0.00012146
23:03:18|0.00012134
23:03:19|0.00012151
23:03:20|0.00012154
23:03:21|0.00012145
23:03:22|0.00012145
23:03:23|0.00012145
23:03:24|0.00012145
23:03:25|0.00012145
23:03:26|0.00012145
23:03:27|0.00012145
23:03:28|0.00012145
23:03:29|0.00012155
23:03:30|0.00012155
23:03:31|0.00012155
23:03:32|0.00012155
23:03:33|0.00012155
23:03:34|0.00012154
23:03:35|0.00012158
23:03:36|0.00012159
23:03:37|0.00012159
23:03:38|0.00012159
23:03:40|0.00012159
23:03:40|0.0001215
23:03:41|0.0001215
23:03:42|0.0001215
23:03:43|0.00012167
23:03:44|0.00012168
23:03:45|0.00012163
23:03:46|0.00012163
23:03:47|0.0001216
23:03:48|0.0001216
23:03:49|0.0001216
23:03:50|0.0001216
23:03:52|0.0001216
23:03:54|0.0001216
23:03:54|0.0001216
23:03:57|0.00012161
23:03:58|0.00012161
23:03:59|0.00012161
23:04:00|0.00012164
23:04:01|0.00012167
23:04:02|0.00012167
23:04:03|0.00012167
23:04:04|0.00012167
23:04:06|0.00012167
23:04:07|0.00012133
23:04:08|0.0001214
23:04:09|0.00012129
23:04:10|0.00012122
23:04:11|0.00012128
23:04:12|0.00012128
23:04:13|0.00012128
23:04:14|0.00012128
23:04:15|0.00012128
23:04:16|0.00012128
23:04:17|0.00012118
23:04:18|0.00012118
23:04:19|0.00012122
23:04:20|0.00012122
23:04:21|0.00012122
23:04:23|0.00012131
23:04:24|0.00012131
23:04:25|0.00012131
23:04:27|0.00012128
23:04:27|0.00012128
23:04:28|0.00012128
23:04:29|0.00012128
23:04:30|0.00012128
23:04:31|0.00012134
23:04:32|0.00012127
23:04:33|0.00012127
23:04:34|0.00012127
23:04:35|0.00012127
23:04:36|0.0001213
23:04:37|0.0001213
23:04:38|0.0001213
23:04:39|0.0001213
23:04:40|0.00012127
23:04:42|0.00012127
23:04:42|0.00012127
23:04:43|0.00012127
23:04:44|0.00012117
23:04:45|0.00012117
23:04:47|0.00012111
23:04:47|0.00012115
23:04:48|0.00012115
23:04:49|0.00012115
23:04:50|0.00012115
23:04:51|0.00012112
23:04:53|0.000121
23:04:55|0.00012114
23:04:57|0.00012114
23:04:58|0.00012117
23:04:58|0.00012117
23:05:01|0.00012119
23:05:01|0.00012109
23:05:02|0.00012109
23:05:03|0.00012109
23:05:04|0.0001211
23:05:06|0.00012114
23:05:08|0.00012114
23:05:09|0.00012114
23:05:10|0.00012114
23:05:10|0.00012114
23:05:12|0.00012122
23:05:13|0.00012121
23:05:14|0.00012121
23:05:14|0.00012121
23:05:16|0.00012121
23:05:17|0.00012121
23:05:18|0.00012115
23:05:19|0.00012115
23:05:20|0.00012115
23:05:21|0.00012119
23:05:22|0.0001211
23:05:23|0.0001211
23:05:24|0.0001211
23:05:25|0.00012095
23:05:26|0.00012095
23:05:27|0.00012102
23:05:28|0.00012102
23:05:28|0.00012102
23:05:30|0.00012102
23:05:30|0.00012103
23:05:32|0.00012103
23:05:33|0.00012103
23:05:34|0.00012103
23:05:35|0.00012094
23:05:36|0.00012095
23:05:36|0.00012094
23:05:37|0.00012095
23:05:39|0.00012085
23:05:40|0.00012092
23:05:41|0.00012082
23:05:42|0.00012092
23:05:42|0.00012092
23:05:43|0.0001209
23:05:44|0.0001209
23:05:46|0.0001209
23:05:47|0.0001209
23:05:47|0.00012094
23:05:49|0.00012094
23:05:49|0.00012094
23:05:50|0.00012094
23:05:52|0.00012094
23:05:52|0.00012094
23:05:55|0.00012103
23:05:56|0.00012108
23:05:58|0.00012108
23:05:59|0.00012108
23:06:00|0.00012108
23:06:01|0.00012104
23:06:02|0.00012104
23:06:03|0.00012095
23:06:04|0.00012095
23:06:05|0.00012092
23:06:06|0.00012085
23:06:07|0.00012079
23:06:08|0.00012074
23:06:09|0.0001207
23:06:11|0.00012073
23:06:12|0.00012076
23:06:13|0.00012067
23:06:14|0.00012073
23:06:14|0.00012073
23:06:16|0.00012073
23:06:17|0.00012073
23:06:18|0.00012053
23:06:19|0.00012053
23:06:20|0.00012061
23:06:21|0.00012049
23:06:22|0.00012059
23:06:23|0.00012059
23:06:24|0.00012059
23:06:25|0.00012058
23:06:26|0.00012053
23:06:27|0.00012046
23:06:28|0.00012044
23:06:29|0.00012044
23:06:30|0.00012043
23:06:31|0.00012043
23:06:32|0.00012039
23:06:33|0.00012039
23:06:34|0.00012039
23:06:35|0.00012036
23:06:36|0.00012036
23:06:37|0.00012035
23:06:38|0.00012026
23:06:39|0.00012026
23:06:40|0.00012017
23:06:40|0.00012023
23:06:41|0.00012024
23:06:43|0.00012024
23:06:44|0.00012023
23:06:45|0.00012023
23:06:46|0.00012031
23:06:47|0.00012031
23:06:48|0.00012036
23:06:49|0.00012032
23:06:50|0.00012032
23:06:51|0.00012032
23:06:51|0.00012034
23:06:53|0.00012034
23:06:54|0.00012033
23:06:56|0.00012034
23:06:57|0.00012027
23:06:58|0.00012027
23:06:59|0.0001203
23:07:00|0.00012023
23:07:01|0.00012023
23:07:02|0.00012017
23:07:03|0.00012017
23:07:04|0.00012024
23:07:05|0.00012024
23:07:06|0.00012027
23:07:08|0.00012049
23:07:09|0.00012048
23:07:09|0.0001206
23:07:10|0.0001206
23:07:12|0.0001206
23:07:13|0.0001206
23:07:14|0.0001206
23:07:15|0.00012034
23:07:16|0.00012034
23:07:17|0.00012034
23:07:19|0.00012029
23:07:20|0.00012029
23:07:20|0.00012029
23:07:22|0.00012029
23:07:23|0.00012027
23:07:24|0.00012026
23:07:24|0.00012026
23:07:26|0.00012026
23:07:26|0.00012026
23:07:28|0.00012026
23:07:29|0.0001202
23:07:29|0.0001202
23:07:30|0.0001202
23:07:31|0.00012019
23:07:33|0.00012024
23:07:34|0.00012024
23:07:35|0.00012024
23:07:36|0.00012024
23:07:36|0.00012024
23:07:39|0.00012024
23:07:39|0.00012032
23:07:40|0.00012032
23:07:41|0.00012032
23:07:42|0.00012032
23:07:43|0.00012032
23:07:44|0.00012036
23:07:45|0.00012036
23:07:46|0.00012036
23:07:47|0.00012036
23:07:48|0.00012036
23:07:49|0.00012036
23:07:50|0.00012036
23:07:51|0.00012038
23:07:52|0.0001204
23:07:53|0.0001204
23:07:54|0.0001204
23:07:56|0.0001204
23:07:58|0.0001204
23:07:59|0.0001204
23:08:00|0.0001204
23:08:02|0.0001204
23:08:04|0.00012036
23:08:05|0.00012036
23:08:05|0.00012036
23:08:07|0.0001203
23:08:07|0.0001203
23:08:08|0.0001203
23:08:10|0.0001203
23:08:11|0.00012033
23:08:13|0.00012033
23:08:13|0.00012033
23:08:14|0.00012035
23:08:15|0.00012047
23:08:16|0.00012047
23:08:17|0.0001205
23:08:18|0.00012057
23:08:19|0.00012057
23:08:20|0.00012045
23:08:21|0.00012045
23:08:22|0.0001204
23:08:23|0.00012034
23:08:25|0.00012034
23:08:26|0.00012027
23:08:27|0.00012027
23:08:28|0.00012027
23:08:29|0.00012023
23:08:30|0.00012009
23:08:31|0.00012019
23:08:32|0.00012017
23:08:33|0.00012017
23:08:34|0.00012017
23:08:35|0.00012017
23:08:36|0.00012026
23:08:37|0.00012022
23:08:38|0.00012022
23:08:39|0.0001203
23:08:40|0.0001203
23:08:41|0.0001203
23:08:42|0.0001203
23:08:44|0.00012021
23:08:45|0.00012021
23:08:45|0.0001202
23:08:46|0.0001202
23:08:48|0.0001202
23:08:49|0.0001202
23:08:50|0.00012018
23:08:51|0.00012018
23:08:52|0.00012018
23:08:53|0.00012018
23:08:54|0.00012012
23:08:55|0.00012012
23:08:55|0.00012012
23:08:58|0.00012011
23:08:59|0.00012006
23:09:00|0.00012
23:09:01|0.00012018
23:09:03|0.00012018
23:09:04|0.00012018
23:09:06|0.00012018
23:09:06|0.00012018
23:09:08|0.00012023
23:09:09|0.00012023
23:09:10|0.00012023
23:09:11|0.00012016
23:09:12|0.00012006
23:09:13|0.00012014
23:09:14|0.00012016
23:09:15|0.00012017
23:09:16|0.00012015
23:09:17|0.00012013
23:09:18|0.00012013
23:09:19|0.00012007
23:09:19|0.00011995
23:09:21|0.00012
23:09:22|0.00012001
23:09:23|0.00011998
23:09:24|0.00011997
23:09:25|0.00011999
23:09:25|0.00012
23:09:27|0.00012003
23:09:28|0.00012003
23:09:28|0.00012019
23:09:30|0.00012019
23:09:31|0.00012019
23:09:32|0.00012019
23:09:33|0.00012019
23:09:34|0.00012021
23:09:34|0.00012021
23:09:36|0.00012017
23:09:37|0.00012015
23:09:38|0.00012015
23:09:39|0.00012015
23:09:40|0.00012015
23:09:41|0.00012015
23:09:42|0.00012012
23:09:43|0.00012012
23:09:43|0.00012004
23:09:45|0.00012004
23:09:46|0.00012011
23:09:46|0.00012002
23:09:48|0.00012002
23:09:49|0.00012002
23:09:50|0.0001201
23:09:51|0.0001201
23:09:52|0.0001201
23:09:52|0.00012024
23:09:54|0.00012025
23:09:54|0.00012023
23:09:56|0.00012023
23:09:57|0.00012023
23:09:57|0.00012023
23:09:59|0.00012025
23:10:01|0.00012025
23:10:01|0.00012025
23:10:02|0.00012025
23:10:04|0.00012021
23:10:05|0.00012021
23:10:07|0.00012021
23:10:07|0.00012004
23:10:08|0.00012004
23:10:10|0.00012004
23:10:10|0.00012004
23:10:11|0.00012004
23:10:12|0.00012004
23:10:13|0.00012004
23:10:15|0.00012004
23:10:17|0.00012004
23:10:18|0.00012004
23:10:18|0.00012004
23:10:20|0.00012004
23:10:20|0.00012004
23:10:22|0.00012004
23:10:23|0.00012004
23:10:24|0.00012004
23:10:26|0.00012004
23:10:26|0.00012004
23:10:27|0.00012004
23:10:28|0.00012004
23:10:29|0.00012011
23:10:30|0.00012011
23:10:31|0.00012011
23:10:32|0.00012007
23:10:33|0.00012007
23:10:34|0.00012007
23:10:35|0.00012004
23:10:36|0.00012004
23:10:37|0.00012003
23:10:38|0.00012003
23:10:39|0.00012003
23:10:40|0.00012003
23:10:42|0.00012003
23:10:42|0.00012003
23:10:43|0.00012003
23:10:44|0.00012003
23:10:46|0.00012004
23:10:47|0.00012002
23:10:48|0.00012
23:10:49|0.00012
23:10:49|0.00011996
23:10:50|0.00011996
23:10:51|0.00011996
23:10:52|0.00011994
23:10:53|0.00012
23:10:54|0.00011992
23:10:55|0.00011992
23:10:56|0.00011996
23:10:57|0.00011996
23:11:00|0.00011996
23:11:01|0.00011996
23:11:01|0.00011996
23:11:03|0.00011996
23:11:05|0.00011996
23:11:06|0.00011996
23:11:07|0.00011996
23:11:08|0.00011999
23:11:09|0.00011999
23:11:11|0.00012003
23:11:11|0.00012003
23:11:12|0.00012003
23:11:14|0.00012003
23:11:15|0.00012014
23:11:16|0.00012014
23:11:17|0.00012022
23:11:18|0.00012022
23:11:19|0.00012022
23:11:20|0.00012028
23:11:21|0.00012029
23:11:22|0.00012029
23:11:23|0.00012031
23:11:25|0.00012027
23:11:26|0.00012027
23:11:27|0.00012027
23:11:28|0.00012027
23:11:29|0.00012032
23:11:30|0.00012032
23:11:31|0.00012032
23:11:32|0.00012032
23:11:33|0.00012032
23:11:34|0.00012032
23:11:35|0.00012032
23:11:36|0.00012032
23:11:37|0.00012021
23:11:37|0.00012012
23:11:39|0.00012014
23:11:40|0.00012014
23:11:41|0.00012019
23:11:42|0.00012015
23:11:43|0.00012028
23:11:44|0.00012028
23:11:45|0.00012028
23:11:46|0.00012034
23:11:47|0.00012034
23:11:49|0.00012034
23:11:50|0.00012033
23:11:50|0.00012033
23:11:51|0.00012033
23:11:52|0.00012033
23:11:53|0.00012029
23:11:55|0.00012029
23:11:55|0.00012029
23:11:57|0.00012029
23:11:57|0.00012029
23:11:58|0.00012029
23:12:01|0.00012029
23:12:02|0.00012029
23:12:03|0.00012029
23:12:04|0.00012047
23:12:06|0.00012055
23:12:07|0.0001205
23:12:08|0.0001205
23:12:10|0.00012057
23:12:11|0.00012057
23:12:12|0.00012055
23:12:12|0.00012055
23:12:15|0.00012062
23:12:15|0.00012052
23:12:16|0.0001206
23:12:17|0.00012056
23:12:18|0.00012056
23:12:19|0.00012056
23:12:20|0.00012054
23:12:22|0.00012054
23:12:22|0.00012055
23:12:23|0.00012055
23:12:24|0.00012055
23:12:25|0.00012055
23:12:27|0.00012055
23:12:28|0.00012066
23:12:29|0.00012066
23:12:29|0.00012066
23:12:30|0.00012066
23:12:32|0.00012066
23:12:33|0.00012066
23:12:33|0.00012066
23:12:34|0.00012066
23:12:35|0.00012066
23:12:37|0.00012066
23:12:37|0.00012066
23:12:39|0.00012066
23:12:40|0.00012066
23:12:40|0.00012068
23:12:41|0.00012068
23:12:42|0.00012071
23:12:44|0.00012075
23:12:45|0.00012074
23:12:45|0.00012073
23:12:46|0.00012072
23:12:47|0.00012082
23:12:48|0.0001208
23:12:49|0.00012086
23:12:50|0.00012087
23:12:51|0.00012091
23:12:53|0.00012091
23:12:54|0.00012089
23:12:54|0.00012106
23:12:55|0.00012106
23:12:56|0.00012094
23:12:58|0.00012094
23:12:58|0.00012094
23:12:59|0.00012094
23:13:02|0.0001209
23:13:02|0.00012081
23:13:04|0.00012081
23:13:05|0.00012081
23:13:07|0.00012081
23:13:07|0.00012081
23:13:08|0.00012071
23:13:09|0.00012071
23:13:10|0.00012068
23:13:11|0.00012068
23:13:13|0.0001207
23:13:14|0.0001207
23:13:15|0.0001207
23:13:16|0.00012063
23:13:17|0.00012063
23:13:18|0.00012063
23:13:19|0.00012063
23:13:20|0.00012063
23:13:21|0.00012063
23:13:22|0.00012063
23:13:23|0.00012075
23:13:24|0.00012075
23:13:25|0.00012078
23:13:26|0.00012078
23:13:27|0.00012078
23:13:28|0.00012078
23:13:29|0.00012078
23:13:30|0.00012078
23:13:31|0.00012078
23:13:32|0.00012078
23:13:33|0.00012078
23:13:34|0.00012078
23:13:35|0.00012074
23:13:36|0.00012074
23:13:37|0.00012074
23:13:38|0.00012074
23:13:39|0.00012074
23:13:40|0.00012074
23:13:41|0.00012074
23:13:42|0.00012074
23:13:43|0.00012074
23:13:44|0.00012074
23:13:45|0.00012074
23:13:46|0.00012074
23:13:47|0.00012074
23:13:48|0.00012074
23:13:49|0.00012074
23:13:50|0.00012074
23:13:51|0.00012074
23:13:52|0.00012074
23:13:53|0.00012074
23:13:54|0.00012064
23:13:55|0.00012067
23:13:56|0.00012067
23:13:57|0.00012064
23:13:58|0.00012064
23:13:59|0.00012064
23:14:00|0.00012064
23:14:01|0.00012064
23:14:02|0.00012064
23:14:04|0.00012053
23:14:05|0.00012053
23:14:07|0.00012056
23:14:08|0.0001206
23:14:09|0.0001206
23:14:09|0.0001206
23:14:10|0.0001206
23:14:11|0.0001206
23:14:13|0.0001206
23:14:15|0.0001206
23:14:17|0.00012045
23:14:17|0.00012045
23:14:20|0.00012044
23:14:21|0.0001204
23:14:21|0.0001204
23:14:22|0.0001204
23:14:23|0.0001204
23:14:24|0.00012053
23:14:25|0.00012051
23:14:26|0.00012054
23:14:27|0.00012054
23:14:28|0.00012051
23:14:29|0.00012051
23:14:30|0.00012051
23:14:31|0.00012051
23:14:32|0.00012051
23:14:33|0.00012051
23:14:34|0.00012051
23:14:35|0.00012051
23:14:36|0.00012051
23:14:37|0.00012051
23:14:38|0.00012047
23:14:39|0.00012047
23:14:40|0.00012045
23:14:41|0.00012045
23:14:42|0.00012044
23:14:43|0.00012044
23:14:44|0.00012044
23:14:45|0.00012044
23:14:46|0.00012044
23:14:47|0.00012044
23:14:48|0.00012044
23:14:49|0.00012044
23:14:50|0.00012044
23:14:51|0.00012041
23:14:52|0.00012041
23:14:53|0.00012042
23:14:54|0.00012041
23:14:55|0.00012041
23:14:56|0.00012059
23:14:57|0.00012059
23:14:58|0.00012059
23:14:59|0.00012071
23:15:00|0.00012071
23:15:01|0.00012055
23:15:02|0.00012055
23:15:04|0.00012055
23:15:06|0.00012055
23:15:07|0.00012052
23:15:09|0.00012052
23:15:10|0.00012056
23:15:10|0.0001206
23:15:11|0.0001206
23:15:12|0.0001206
23:15:14|0.00012057
23:15:15|0.00012057
23:15:16|0.00012057
23:15:17|0.00012057
23:15:18|0.00012057
23:15:19|0.00012059
23:15:20|0.00012066
23:15:21|0.00012066
23:15:22|0.00012071
23:15:23|0.00012071
23:15:24|0.00012071
23:15:24|0.00012077
23:15:27|0.00012079
23:15:27|0.00012082
23:15:29|0.00012082
23:15:29|0.00012082
23:15:30|0.00012083
23:15:31|0.00012083
23:15:32|0.00012083
23:15:33|0.00012083
23:15:34|0.00012083
23:15:35|0.00012081
23:15:36|0.00012083
23:15:37|0.00012083
23:15:38|0.00012083
23:15:39|0.0001208
23:15:40|0.00012081
23:15:41|0.00012081
23:15:42|0.00012081
23:15:43|0.00012081
23:15:44|0.00012081
23:15:45|0.00012081
23:15:46|0.0001208
23:15:47|0.0001208
23:15:48|0.0001208
23:15:49|0.00012077
23:15:50|0.00012077
23:15:51|0.00012069
23:15:52|0.00012063
23:15:53|0.00012063
23:15:54|0.00012063
23:15:55|0.00012063
23:15:56|0.00012063
23:15:57|0.00012054
23:15:58|0.00012054
23:15:59|0.00012054
23:16:00|0.00012054
23:16:01|0.00012077
23:16:03|0.00012077
23:16:04|0.00012067
23:16:05|0.00012067
23:16:07|0.00012077
23:16:08|0.00012077
23:16:09|0.00012077
23:16:10|0.00012096
23:16:11|0.00012096
23:16:13|0.00012089
23:16:14|0.00012097
23:16:15|0.00012097
23:16:16|0.00012102
23:16:17|0.00012099
23:16:18|0.00012109
23:16:19|0.00012103
23:16:20|0.00012113
23:16:20|0.00012114
23:16:22|0.00012114
23:16:22|0.00012108
23:16:23|0.00012117
23:16:26|0.00012109
23:16:26|0.00012128
23:16:27|0.00012129
23:16:28|0.00012114
23:16:29|0.00012114
23:16:30|0.00012114
23:16:31|0.0001213
23:16:32|0.0001213
23:16:33|0.00012137
23:16:34|0.00012143
23:16:35|0.00012145
23:16:36|0.00012146
23:16:37|0.00012154
23:16:38|0.00012154
23:16:39|0.00012154
23:16:40|0.00012154
23:16:42|0.00012159
23:16:43|0.00012158
23:16:44|0.00012176
23:16:45|0.00012177
23:16:46|0.00012179
23:16:47|0.00012183
23:16:48|0.00012178
23:16:49|0.00012176
23:16:50|0.00012177
23:16:51|0.00012172
23:16:52|0.00012172
23:16:53|0.00012177
23:16:54|0.00012173
23:16:55|0.0001217
23:16:56|0.0001217
23:16:57|0.0001216
23:16:58|0.0001214
23:16:59|0.00012157
23:17:00|0.00012157
23:17:01|0.00012172
23:17:02|0.00012172
23:17:03|0.00012161
23:17:04|0.00012161
23:17:06|0.00012161
23:17:08|0.00012161
23:17:10|0.00012161
23:17:11|0.00012177
23:17:12|0.00012186
23:17:14|0.0001219
23:17:15|0.0001219
23:17:16|0.00012191
23:17:17|0.00012184
23:17:17|0.00012184
23:17:19|0.00012184
23:17:20|0.00012184
23:17:20|0.00012184
23:17:21|0.00012184
23:17:23|0.0001219
23:17:24|0.0001219
23:17:24|0.0001219
23:17:26|0.00012198
23:17:26|0.00012198
23:17:27|0.00012211
23:17:29|0.00012211
23:17:29|0.00012212
23:17:32|0.00012212
23:17:32|0.00012212
23:17:33|0.00012213
23:17:34|0.00012213
23:17:35|0.00012211
23:17:36|0.00012209
23:17:37|0.00012206
23:17:38|0.00012207
23:17:39|0.00012212
23:17:40|0.0001221
23:17:41|0.00012204
23:17:42|0.00012203
23:17:44|0.00012205
23:17:45|0.00012206
23:17:46|0.00012211
23:17:47|0.00012214
23:17:48|0.00012214
23:17:49|0.00012209
23:17:50|0.00012213
23:17:51|0.00012211
23:17:52|0.00012211
23:17:53|0.00012211
23:17:54|0.00012214
23:17:55|0.00012215
23:17:56|0.00012214
23:17:57|0.00012214
23:17:58|0.00012208
23:17:59|0.00012208
23:18:00|0.0001221
23:18:01|0.00012214
23:18:02|0.00012214
23:18:03|0.00012214
23:18:04|0.00012204
23:18:05|0.00012213
23:18:06|0.00012213
23:18:07|0.00012219
23:18:09|0.00012222
23:18:10|0.00012222
23:18:11|0.00012214
23:18:13|0.00012214
23:18:15|0.0001222
23:18:15|0.0001222
23:18:16|0.0001223
23:18:17|0.0001223
23:18:18|0.0001223
23:18:20|0.00012224
23:18:21|0.00012236
23:18:23|0.00012242
23:18:24|0.00012244
23:18:25|0.00012247
23:18:26|0.00012255
23:18:27|0.0001226
23:18:28|0.0001226
23:18:29|0.0001226
23:18:30|0.00012245
23:18:31|0.0001224
23:18:32|0.0001224
23:18:33|0.00012228
23:18:34|0.00012227
23:18:35|0.00012226
23:18:36|0.00012213
23:18:37|0.00012229
23:18:38|0.00012228
23:18:39|0.0001223
23:18:40|0.00012229
23:18:41|0.00012229
23:18:42|0.00012229
23:18:43|0.00012229
23:18:44|0.00012229
23:18:45|0.00012237
23:18:46|0.00012237
23:18:47|0.00012231
23:18:48|0.00012231
23:18:49|0.00012231
23:18:50|0.00012231
23:18:52|0.00012231
23:18:52|0.00012212
23:18:53|0.00012221
23:18:54|0.00012221
23:18:55|0.00012221
23:18:56|0.00012221
23:18:57|0.00012221
23:18:59|0.00012221
23:18:59|0.00012233
23:19:01|0.00012233
23:19:01|0.00012233
23:19:03|0.00012223
23:19:03|0.00012223
23:19:04|0.00012227
23:19:05|0.00012227
23:19:08|0.00012227
23:19:08|0.00012223
23:19:10|0.00012222
23:19:11|0.00012222
23:19:12|0.00012216
23:19:13|0.00012216
23:19:14|0.00012216
23:19:16|0.00012207
23:19:17|0.00012207
23:19:18|0.00012207
23:19:19|0.00012221
23:19:20|0.00012221
23:19:21|0.00012222
23:19:22|0.0001222
23:19:23|0.00012218
23:19:24|0.00012218
23:19:25|0.00012218
23:19:26|0.00012219
23:19:27|0.00012219
23:19:29|0.00012222
23:19:30|0.00012222
23:19:31|0.00012222
23:19:32|0.00012222
23:19:33|0.00012222
23:19:34|0.00012212
23:19:35|0.00012212
23:19:36|0.00012214
23:19:37|0.00012207
23:19:38|0.00012208
23:19:39|0.000122
23:19:40|0.00012192
23:19:41|0.00012184
23:19:42|0.00012171
23:19:43|0.00012171
23:19:44|0.0001217
23:19:45|0.00012167
23:19:45|0.00012163
23:19:47|0.00012171
23:19:48|0.00012172
23:19:48|0.00012172
23:19:49|0.00012172
23:19:51|0.00012172
23:19:52|0.00012174
23:19:53|0.00012174
23:19:54|0.00012183
23:19:55|0.0001219
23:19:56|0.00012183
23:19:56|0.00012183
23:19:58|0.00012183
23:19:58|0.00012189
23:20:00|0.00012189
23:20:00|0.00012189
23:20:02|0.00012189
23:20:02|0.00012187
23:20:04|0.00012187
23:20:05|0.00012187
23:20:06|0.00012187
23:20:06|0.00012187
23:20:09|0.00012187
23:20:09|0.00012187
23:20:12|0.00012187
23:20:13|0.00012187
23:20:14|0.00012186
23:20:16|0.00012183
23:20:18|0.00012183
23:20:18|0.00012167
23:20:20|0.00012167
23:20:20|0.00012173
23:20:21|0.00012175
23:20:22|0.00012171
23:20:23|0.0001217
23:20:24|0.00012166
23:20:25|0.00012166
23:20:26|0.00012166
23:20:28|0.00012166
23:20:28|0.00012166
23:20:29|0.00012166
23:20:30|0.00012173
23:20:31|0.00012173
23:20:32|0.00012173
23:20:33|0.00012173
23:20:34|0.00012173
23:20:35|0.00012165
23:20:36|0.00012165
23:20:38|0.00012165
23:20:39|0.00012165
23:20:40|0.00012165
23:20:41|0.00012176
23:20:42|0.00012176
23:20:43|0.00012176
23:20:44|0.00012172
23:20:45|0.00012172
23:20:46|0.00012172
23:20:47|0.00012164
23:20:48|0.00012164
23:20:49|0.00012164
23:20:50|0.00012164
23:20:51|0.00012167
23:20:52|0.00012167
23:20:53|0.00012167
23:20:54|0.00012167
23:20:55|0.00012162
23:20:56|0.00012162
23:20:57|0.00012162
23:20:58|0.00012162
23:20:59|0.00012162
23:21:00|0.00012162
23:21:01|0.00012162
23:21:02|0.00012162
23:21:03|0.00012162
23:21:04|0.00012162
23:21:05|0.00012162
23:21:06|0.00012162
23:21:07|0.00012162
23:21:08|0.00012162
23:21:10|0.00012162
23:21:11|0.00012162
23:21:12|0.00012172
23:21:14|0.00012172
23:21:15|0.00012172
23:21:17|0.00012171
23:21:18|0.00012165
23:21:18|0.00012165
23:21:19|0.00012165
23:21:20|0.00012165
23:21:21|0.00012165
23:21:23|0.00012165
23:21:23|0.00012165
23:21:24|0.00012165
23:21:25|0.00012165
23:21:26|0.00012165
23:21:27|0.00012165
23:21:28|0.00012154
23:21:30|0.00012157
23:21:30|0.00012144
23:21:31|0.00012146
23:21:32|0.00012136
23:21:33|0.00012136
23:21:34|0.00012136
23:21:35|0.00012126
23:21:36|0.00012122
23:21:37|0.00012122
23:21:38|0.00012122
23:21:39|0.00012122
23:21:40|0.00012137
23:21:41|0.00012137
23:21:42|0.00012137
23:21:43|0.00012137
23:21:44|0.00012137
23:21:45|0.00012137
23:21:46|0.00012137
23:21:47|0.00012137
23:21:49|0.00012137
23:21:49|0.00012154
23:21:50|0.00012159
23:21:51|0.00012159
23:21:52|0.00012159
23:21:53|0.00012159
23:21:54|0.00012159
23:21:55|0.00012159
23:21:56|0.00012159
23:21:57|0.00012159
23:21:58|0.00012159
23:21:59|0.00012164
23:22:00|0.00012164
23:22:01|0.00012164
23:22:03|0.00012165
23:22:04|0.00012165
23:22:05|0.00012165
23:22:06|0.00012165
23:22:07|0.00012165
23:22:08|0.00012162
23:22:09|0.00012159
23:22:11|0.00012159
23:22:13|0.00012159
23:22:13|0.00012153
23:22:15|0.00012149
23:22:17|0.00012149
23:22:17|0.00012158
23:22:19|0.00012154
23:22:20|0.00012154
23:22:22|0.00012154
23:22:23|0.00012154
23:22:24|0.00012142
23:22:25|0.00012142
23:22:25|0.00012143
23:22:27|0.00012142
23:22:28|0.00012142
23:22:29|0.00012142
23:22:30|0.00012142
23:22:31|0.00012135
23:22:32|0.00012138
23:22:33|0.00012138
23:22:34|0.00012141
23:22:35|0.00012139
23:22:36|0.00012139
23:22:36|0.00012136
23:22:38|0.00012132
23:22:39|0.00012133
23:22:40|0.00012133
23:22:40|0.00012138
23:22:42|0.00012138
23:22:43|0.0001214
23:22:44|0.00012142
23:22:45|0.00012142
23:22:46|0.00012142
23:22:47|0.00012142
23:22:48|0.00012142
23:22:49|0.00012142
23:22:49|0.00012142
23:22:51|0.00012142
23:22:52|0.00012142
23:22:53|0.00012142
23:22:53|0.00012138
23:22:55|0.00012138
23:22:56|0.00012138
23:22:57|0.00012138
23:22:57|0.00012138
23:22:59|0.00012134
23:23:00|0.00012134
23:23:01|0.00012133
23:23:02|0.00012133
23:23:03|0.00012126
23:23:03|0.00012121
23:23:05|0.00012121
23:23:06|0.00012118
23:23:07|0.0001212
23:23:08|0.0001212
23:23:09|0.00012108
23:23:10|0.00012109
23:23:12|0.00012112
23:23:13|0.00012115
23:23:14|0.00012115
23:23:15|0.00012115
23:23:16|0.00012112
23:23:17|0.000121
23:23:19|0.000121
23:23:20|0.000121
23:23:21|0.000121
23:23:22|0.00012112
23:23:23|0.00012112
23:23:24|0.00012112
23:23:25|0.00012112
23:23:26|0.00012099
23:23:27|0.00012095
23:23:29|0.00012089
23:23:30|0.00012095
23:23:31|0.00012095
23:23:31|0.00012095
23:23:32|0.00012095
23:23:34|0.00012095
23:23:35|0.00012095
23:23:35|0.00012087
23:23:37|0.00012081
23:23:38|0.00012084
23:23:39|0.00012084
23:23:40|0.00012084
23:23:41|0.0001208
23:23:41|0.0001208
23:23:42|0.00012082
23:23:43|0.00012082
23:23:44|0.00012082
23:23:45|0.00012079
23:23:46|0.00012079
23:23:48|0.00012076
23:23:49|0.00012076
23:23:50|0.00012076
23:23:50|0.00012076
23:23:52|0.00012076
23:23:52|0.00012082
23:23:54|0.00012084
23:23:54|0.00012084
23:23:56|0.00012084
23:23:56|0.00012084
23:23:58|0.00012084
23:23:59|0.00012084
23:23:59|0.00012081
23:24:01|0.00012081
23:24:02|0.00012081
23:24:03|0.00012081
23:24:04|0.0001209
23:24:04|0.0001209
23:24:05|0.00012081
23:24:07|0.00012081
23:24:08|0.00012094
23:24:09|0.0001209
23:24:10|0.00012096
23:24:10|0.00012096
23:24:13|0.00012101
23:24:15|0.00012102
23:24:16|0.00012121
23:24:17|0.00012121
23:24:18|0.00012126
23:24:20|0.00012124
23:24:20|0.00012122
23:24:22|0.00012121
23:24:24|0.00012121
23:24:24|0.00012121
23:24:25|0.00012121
23:24:26|0.00012111
23:24:27|0.00012111
23:24:28|0.00012111
23:24:29|0.00012113
23:24:30|0.00012113
23:24:32|0.00012113
23:24:32|0.00012113
23:24:33|0.00012113
23:24:34|0.00012113
23:24:36|0.00012124
23:24:36|0.00012124
23:24:37|0.00012124
23:24:38|0.00012121
23:24:39|0.0001212
23:24:40|0.0001212
23:24:41|0.0001212
23:24:42|0.0001212
23:24:43|0.00012121
23:24:44|0.00012121
23:24:46|0.00012119
23:24:46|0.00012119
23:24:47|0.00012102
23:24:48|0.00012102
23:24:49|0.00012105
23:24:50|0.00012105
23:24:51|0.00012105
23:24:52|0.00012105
23:24:53|0.00012105
23:24:54|0.00012105
23:24:55|0.00012105
23:24:56|0.0001211
23:24:57|0.0001211
23:24:58|0.0001211
23:24:59|0.00012106
23:25:00|0.00012108
23:25:01|0.00012107
23:25:02|0.00012091
23:25:03|0.00012091
23:25:04|0.00012097
23:25:05|0.00012103
23:25:07|0.00012104
23:25:08|0.00012104
23:25:09|0.00012106
23:25:10|0.00012106
23:25:11|0.00012106
23:25:12|0.00012106
23:25:14|0.00012097
23:25:16|0.00012097
23:25:17|0.00012097
23:25:18|0.00012085
23:25:20|0.00012085
23:25:21|0.00012085
23:25:22|0.00012106
23:25:23|0.00012104
23:25:24|0.00012106
23:25:25|0.00012106
23:25:26|0.00012109
23:25:27|0.0001211
23:25:28|0.0001211
23:25:29|0.0001211
23:25:30|0.0001211
23:25:31|0.0001211
23:25:32|0.00012105
23:25:33|0.00012105
23:25:34|0.00012105
23:25:35|0.00012105
23:25:36|0.00012105
23:25:37|0.00012105
23:25:38|0.00012105
23:25:39|0.00012105
23:25:40|0.00012105
23:25:41|0.00012105
23:25:42|0.00012098
23:25:43|0.00012098
23:25:44|0.00012098
23:25:45|0.00012107
23:25:46|0.00012107
23:25:47|0.00012107
23:25:48|0.00012107
23:25:49|0.00012111
23:25:50|0.00012111
23:25:51|0.00012111
23:25:52|0.00012111
23:25:53|0.00012118
23:25:54|0.00012118
23:25:55|0.00012121
23:25:56|0.00012121
23:25:57|0.00012121
23:25:58|0.00012121
23:25:59|0.00012121
23:26:00|0.00012121
23:26:01|0.00012118
23:26:02|0.00012118
23:26:03|0.0001212
23:26:04|0.0001212
23:26:05|0.0001212
23:26:06|0.00012117
23:26:07|0.00012117
23:26:08|0.00012117
23:26:09|0.0001212
23:26:10|0.0001212
23:26:11|0.00012119
23:26:12|0.00012119
23:26:13|0.0001212
23:26:14|0.00012125
23:26:15|0.00012125
23:26:16|0.00012128
23:26:17|0.00012126
23:26:18|0.00012126
23:26:19|0.00012129
23:26:20|0.00012121
23:26:21|0.0001212
23:26:22|0.0001212
23:26:23|0.0001212
23:26:25|0.0001212
23:26:26|0.00012126
23:26:27|0.00012126
23:26:28|0.00012126
23:26:29|0.00012129
23:26:30|0.00012129
23:26:31|0.00012129
23:26:32|0.00012129
23:26:33|0.00012129
23:26:34|0.0001211
23:26:35|0.00012106
23:26:36|0.00012106
23:26:37|0.00012106
23:26:38|0.00012106
23:26:39|0.00012091
23:26:40|0.00012089
23:26:42|0.00012087
23:26:43|0.00012087
23:26:44|0.0001209
23:26:45|0.0001209
23:26:46|0.0001209
23:26:46|0.0001209
23:26:48|0.0001209
23:26:48|0.0001209
23:26:50|0.00012086
23:26:51|0.00012086
23:26:52|0.00012086
23:26:53|0.00012086
23:26:54|0.00012086
23:26:55|0.00012086
23:26:56|0.00012086
23:26:56|0.00012083
23:26:58|0.00012075
23:26:59|0.00012076
23:26:59|0.00012065
23:27:01|0.0001206
23:27:02|0.00012055
23:27:03|0.00012055
23:27:04|0.00012053
23:27:04|0.00012051
23:27:07|0.00012048
23:27:07|0.00012054
23:27:08|0.00012056
23:27:09|0.00012046
23:27:10|0.00012046
23:27:12|0.00012046
23:27:12|0.00012046
23:27:13|0.00012045
23:27:16|0.00012044
23:27:17|0.00012054
23:27:19|0.00012058
23:27:20|0.00012053
23:27:21|0.00012055
23:27:22|0.00012054
23:27:22|0.00012054
23:27:24|0.00012036
23:27:25|0.00012042
23:27:26|0.00012042
23:27:27|0.00012042
23:27:29|0.00012042
23:27:29|0.00012042
23:27:30|0.00012042
23:27:31|0.00012042
23:27:32|0.00012042
23:27:33|0.00012042
23:27:34|0.00012042
23:27:35|0.00012037
23:27:36|0.00012037
23:27:37|0.00012037
23:27:38|0.00012037
23:27:39|0.00012037
23:27:40|0.00012037
23:27:41|0.00012031
23:27:43|0.00012037
23:27:44|0.00012029
23:27:45|0.00012022
23:27:46|0.00012019
23:27:47|0.00012018
23:27:48|0.00012017
23:27:49|0.00012016
23:27:50|0.00012019
23:27:52|0.00012019
23:27:53|0.00012019
23:27:54|0.00012019
23:27:55|0.00012019
23:27:56|0.00012016
23:27:57|0.00012008
23:27:58|0.00012012
23:27:58|0.00012
23:28:00|0.00012004
23:28:00|0.00011999
23:28:02|0.00012003
23:28:03|0.00012001
23:28:04|0.00011988
23:28:05|0.00011975
23:28:06|0.00011976
23:28:07|0.00011976
23:28:08|0.00011976
23:28:09|0.00011979
23:28:10|0.00011979
23:28:11|0.00012069
23:28:11|0.0001209
23:28:13|0.00012104
23:28:14|0.00012109
23:28:15|0.00012087
23:28:17|0.00012101
23:28:18|0.00012095
23:28:19|0.00012105
23:28:19|0.00012112
23:28:22|0.00012112
23:28:22|0.00012123
23:28:24|0.00012108
23:28:24|0.00012102
23:28:26|0.00012107
23:28:27|0.00012096
23:28:28|0.00012097
23:28:29|0.00012097
23:28:30|0.00012097
23:28:31|0.00012104
23:28:32|0.00012109
23:28:33|0.00012119
23:28:34|0.00012119
23:28:35|0.00012121
23:28:36|0.00012126
23:28:37|0.00012124
23:28:38|0.00012133
23:28:39|0.00012136
23:28:41|0.00012136
23:28:42|0.0001214
23:28:43|0.0001214
23:28:44|0.00012137
23:28:45|0.0001214
23:28:46|0.0001214
23:28:47|0.00012147
23:28:48|0.00012151
23:28:49|0.00012151
23:28:50|0.00012146
23:28:51|0.00012145
23:28:52|0.00012145
23:28:53|0.00012132
23:28:54|0.00012132
23:28:55|0.00012143
23:28:56|0.00012128
23:28:57|0.00012128
23:28:58|0.00012128
23:28:59|0.00012123
23:29:00|0.00012123
23:29:01|0.00012131
23:29:03|0.00012137
23:29:04|0.00012131
23:29:04|0.00012136
23:29:06|0.00012136
23:29:06|0.00012136
23:29:08|0.00012122
23:29:08|0.00012122
23:29:09|0.00012122
23:29:10|0.0001213
23:29:11|0.0001213
23:29:13|0.00012127
23:29:15|0.00012127
23:29:15|0.00012127
23:29:17|0.00012127
23:29:19|0.00012134
23:29:21|0.00012128
23:29:22|0.00012128
23:29:23|0.00012137
23:29:24|0.00012137
23:29:26|0.00012135
23:29:27|0.00012137
23:29:28|0.00012144
23:29:28|0.00012144
23:29:30|0.00012135
23:29:31|0.00012135
23:29:32|0.00012135
23:29:33|0.00012135
23:29:34|0.00012133
23:29:36|0.00012133
23:29:36|0.00012132
23:29:38|0.00012132
23:29:39|0.00012132
23:29:39|0.00012132
23:29:40|0.00012132
23:29:42|0.00012132
23:29:42|0.00012132
23:29:44|0.00012132
23:29:44|0.00012132
23:29:46|0.00012132
23:29:46|0.00012138
23:29:48|0.00012137
23:29:49|0.00012137
23:29:49|0.00012132
23:29:51|0.00012123
23:29:52|0.00012123
23:29:53|0.00012123
23:29:53|0.00012123
23:29:55|0.00012125
23:29:56|0.00012121
23:29:56|0.00012121
23:29:58|0.00012121
23:29:58|0.00012121
23:29:59|0.00012121
23:30:00|0.00012121
23:30:02|0.00012121
23:30:03|0.00012126
23:30:03|0.00012126
23:30:04|0.00012126
23:30:05|0.00012126
23:30:07|0.00012112
23:30:08|0.00012112
23:30:09|0.00012118
23:30:10|0.00012113
23:30:10|0.00012118
23:30:12|0.00012113
23:30:12|0.00012106
23:30:13|0.00012106
23:30:14|0.00012106
23:30:16|0.00012106
23:30:17|0.00012106
23:30:19|0.000121
23:30:20|0.00012092
23:30:21|0.00012092
23:30:23|0.00012092
23:30:24|0.00012092
23:30:25|0.00012092
23:30:27|0.00012092
23:30:28|0.00012106
23:30:29|0.00012106
23:30:30|0.00012106
23:30:30|0.00012105
23:30:31|0.00012125
23:30:33|0.00012124
23:30:34|0.00012125
23:30:34|0.00012125
23:30:36|0.00012113
23:30:37|0.00012113
23:30:38|0.00012113
23:30:39|0.00012113
23:30:40|0.00012113
23:30:41|0.00012113
23:30:42|0.00012113
23:30:43|0.00012113
23:30:44|0.0001212
23:30:45|0.00012133
23:30:46|0.0001214
23:30:47|0.00012143
23:30:48|0.00012163
23:30:49|0.00012165
23:30:50|0.00012173
23:30:51|0.00012173
23:30:52|0.00012173
23:30:53|0.00012173
23:30:54|0.00012173
23:30:55|0.00012158
23:30:56|0.00012162
23:30:57|0.00012162
23:30:58|0.00012162
23:30:59|0.00012162
23:31:00|0.00012162
23:31:01|0.00012163
23:31:02|0.00012176
23:31:03|0.00012179
23:31:04|0.00012177
23:31:05|0.00012177
23:31:06|0.00012177
23:31:07|0.00012179
23:31:08|0.00012179
23:31:09|0.00012173
23:31:10|0.00012173
23:31:11|0.00012178
23:31:12|0.00012178
23:31:13|0.00012186
23:31:14|0.00012185
23:31:15|0.00012185
23:31:16|0.0001219
23:31:17|0.0001219
23:31:19|0.00012197
23:31:20|0.00012203
23:31:22|0.000122
23:31:24|0.00012207
23:31:25|0.00012213
23:31:26|0.00012218
23:31:28|0.00012218
23:31:28|0.00012223
23:31:30|0.00012226
23:31:31|0.00012224
23:31:32|0.00012224
23:31:33|0.00012224
23:31:34|0.00012216
23:31:35|0.00012215
23:31:36|0.00012215
23:31:37|0.00012211
23:31:38|0.00012219
23:31:39|0.00012229
23:31:40|0.00012229
23:31:41|0.00012229
23:31:42|0.00012229
23:31:43|0.00012233
23:31:44|0.00012233
23:31:45|0.00012229
23:31:46|0.00012234
23:31:47|0.00012234
23:31:48|0.00012234
23:31:49|0.00012234
23:31:50|0.00012234
23:31:51|0.00012234
23:31:52|0.00012233
23:31:53|0.00012235
23:31:54|0.00012235
23:31:55|0.00012235
23:31:56|0.00012235
23:31:57|0.00012235
23:31:58|0.00012235
23:31:59|0.0001225
23:32:00|0.0001225
23:32:02|0.00012259
23:32:03|0.00012259
23:32:03|0.0001226
23:32:04|0.00012265
23:32:05|0.00012265
23:32:07|0.00012268
23:32:08|0.00012275
23:32:09|0.00012281
23:32:10|0.00012292
23:32:12|0.00012289
23:32:12|0.00012291
23:32:13|0.000123
23:32:14|0.00012305
23:32:15|0.00012305
23:32:16|0.00012305
23:32:18|0.00012313
23:32:19|0.00012318
23:32:21|0.00012329
23:32:22|0.00012324
23:32:24|0.00012321
23:32:25|0.00012321
23:32:25|0.00012309
23:32:26|0.00012303
23:32:27|0.00012303
23:32:30|0.00012308
23:32:30|0.00012308
23:32:32|0.00012308
23:32:33|0.00012345
23:32:33|0.00012345
23:32:34|0.00012311
23:32:35|0.00012307
23:32:36|0.00012292
23:32:37|0.00012301
23:32:38|0.00012301
23:32:39|0.00012292
23:32:40|0.00012292
23:32:42|0.00012302
23:32:42|0.00012302
23:32:43|0.00012302
23:32:44|0.00012316
23:32:45|0.00012309
23:32:46|0.00012309
23:32:47|0.00012309
23:32:48|0.00012328
23:32:49|0.00012336
23:32:50|0.00012336
23:32:51|0.00012336
23:32:52|0.00012345
23:32:53|0.00012345
23:32:54|0.00012336
23:32:56|0.00012329
23:32:56|0.00012329
23:32:57|0.00012329
23:32:58|0.00012344
23:32:59|0.00012351
23:33:00|0.00012352
23:33:01|0.00012356
23:33:02|0.0001235
23:33:03|0.0001235
23:33:05|0.00012359
23:33:05|0.00012355
23:33:06|0.00012355
23:33:07|0.00012346
23:33:08|0.00012352
23:33:09|0.00012355
23:33:11|0.00012355
23:33:12|0.00012342
23:33:12|0.00012342
23:33:13|0.00012342
23:33:14|0.00012316
23:33:16|0.00012316
23:33:16|0.000123
23:33:17|0.00012289
23:33:18|0.00012287
23:33:19|0.00012306
23:33:21|0.00012303
23:33:23|0.00012303
23:33:24|0.00012303
23:33:25|0.00012317
23:33:26|0.00012317
23:33:27|0.00012325
23:33:28|0.00012322
23:33:29|0.00012341
23:33:31|0.00012341
23:33:32|0.00012321
23:33:32|0.00012336
23:33:33|0.00012325
23:33:35|0.00012321
23:33:36|0.00012321
23:33:36|0.00012324
23:33:38|0.00012324
23:33:38|0.00012332
23:33:40|0.00012338
23:33:40|0.00012331
23:33:41|0.00012331
23:33:42|0.00012331
23:33:44|0.00012331
23:33:45|0.00012331
23:33:46|0.00012318
23:33:47|0.00012327
23:33:48|0.00012327
23:33:49|0.00012327
23:33:49|0.00012325
23:33:51|0.00012326
23:33:52|0.00012326
23:33:53|0.00012326
23:33:53|0.00012326
23:33:55|0.00012326
23:33:56|0.00012326
23:33:56|0.00012326
23:33:58|0.00012326
23:33:59|0.00012326
23:33:59|0.00012326
23:34:00|0.00012326
23:34:01|0.00012311
23:34:02|0.00012308
23:34:04|0.00012308
23:34:04|0.00012291
23:34:05|0.00012291
23:34:07|0.00012274
23:34:07|0.0001226
23:34:08|0.00012249
23:34:09|0.00012259
23:34:11|0.00012265
23:34:13|0.00012263
23:34:13|0.00012263
23:34:14|0.00012274
23:34:15|0.00012279
23:34:16|0.00012279
23:34:17|0.00012276
23:34:18|0.00012283
23:34:19|0.00012288
23:34:20|0.00012288
23:34:22|0.00012288
23:34:24|0.00012288
23:34:25|0.00012288
23:34:26|0.00012288
23:34:26|0.00012288
23:34:28|0.0001229
23:34:29|0.00012288
23:34:29|0.00012288
23:34:32|0.00012309
23:34:33|0.00012308
23:34:34|0.00012298
23:34:35|0.00012296
23:34:36|0.00012296
23:34:36|0.00012296
23:34:38|0.00012296
23:34:39|0.00012324
23:34:40|0.00012317
23:34:41|0.00012325
23:34:42|0.00012323
23:34:42|0.00012336
23:34:44|0.0001233
23:34:44|0.0001233
23:34:45|0.0001233
23:34:46|0.00012345
23:34:47|0.00012361
23:34:50|0.0001237
23:34:50|0.00012365
23:34:51|0.00012358
23:34:53|0.00012348
23:34:54|0.00012337
23:34:55|0.00012356
23:34:56|0.00012356
23:34:57|0.00012356
23:34:58|0.00012346
23:34:59|0.00012343
23:35:00|0.00012343
23:35:01|0.00012343
23:35:02|0.00012344
23:35:03|0.00012337
23:35:04|0.00012337
23:35:05|0.00012337
23:35:06|0.00012337
23:35:07|0.00012337
23:35:08|0.00012337
23:35:09|0.00012338
23:35:10|0.00012338
23:35:11|0.00012338
23:35:12|0.00012338
23:35:13|0.00012328
23:35:14|0.00012318
23:35:15|0.00012318
23:35:16|0.00012318
23:35:17|0.00012325
23:35:18|0.00012334
23:35:19|0.00012334
23:35:20|0.00012341
23:35:21|0.00012341
23:35:22|0.00012341
23:35:24|0.00012338
23:35:24|0.0001234
23:35:25|0.0001234
23:35:26|0.0001234
23:35:28|0.00012344
23:35:30|0.00012331
23:35:31|0.00012335
23:35:32|0.00012325
23:35:33|0.00012325
23:35:34|0.00012344
23:35:34|0.0001234
23:35:36|0.00012359
23:35:37|0.0001235
23:35:38|0.00012347
23:35:39|0.00012347
23:35:39|0.00012349
23:35:41|0.00012349
23:35:42|0.00012349
23:35:43|0.00012348
23:35:44|0.00012345
23:35:45|0.00012338
23:35:46|0.00012337
23:35:47|0.00012337
23:35:48|0.0001233
23:35:49|0.00012353
23:35:50|0.00012353
23:35:50|0.00012353
23:35:52|0.00012356
23:35:52|0.00012356
23:35:54|0.00012356
23:35:56|0.00012356
23:35:56|0.00012356
23:35:57|0.00012348
23:35:58|0.00012334
23:35:59|0.00012334
23:36:00|0.00012327
23:36:01|0.00012321
23:36:02|0.00012332
23:36:03|0.00012332
23:36:04|0.00012332
23:36:05|0.00012332
23:36:06|0.00012348
23:36:07|0.00012348
23:36:08|0.00012348
23:36:09|0.00012348
23:36:10|0.00012348
23:36:11|0.00012348
23:36:12|0.00012335
23:36:13|0.00012335
23:36:15|0.00012335
23:36:15|0.00012335
23:36:16|0.00012335
23:36:17|0.00012307
23:36:19|0.00012307
23:36:20|0.00012303
23:36:20|0.00012303
23:36:21|0.00012318
23:36:27|0.00012299
23:36:29|0.00012307
23:36:30|0.00012307
23:36:31|0.00012307
23:36:32|0.00012307
23:36:33|0.00012307
23:36:34|0.00012307
23:36:35|0.00012307
23:36:36|0.00012307
23:36:37|0.00012304
23:36:38|0.00012304
23:36:39|0.00012304
23:36:40|0.00012304
23:36:41|0.0001229
23:36:42|0.0001229
23:36:43|0.00012298
23:36:45|0.00012282
23:36:45|0.00012289
23:36:46|0.00012289
23:36:47|0.00012298
23:36:48|0.00012298
23:36:49|0.00012298
23:36:51|0.00012298
23:36:51|0.00012298
23:36:52|0.00012311
23:36:53|0.00012311
23:36:55|0.00012311
23:36:56|0.00012309
23:36:56|0.00012309
23:36:57|0.00012309
23:36:59|0.00012309
23:36:59|0.00012309
23:37:00|0.00012309
23:37:01|0.00012309
23:37:03|0.00012309
23:37:03|0.00012333
23:37:05|0.00012342
23:37:05|0.00012342
23:37:07|0.00012342
23:37:08|0.00012352
23:37:09|0.00012352
23:37:10|0.00012352
23:37:11|0.00012347
23:37:11|0.00012347
23:37:13|0.00012347
23:37:14|0.00012347
23:37:15|0.00012347
23:37:16|0.00012347
23:37:17|0.00012352
23:37:18|0.00012352
23:37:19|0.00012352
23:37:20|0.00012345
23:37:21|0.00012334
23:37:22|0.00012327
23:37:23|0.00012327
23:37:25|0.00012327
23:37:27|0.00012329
23:37:29|0.00012329
23:37:29|0.00012329
23:37:30|0.00012329
23:37:31|0.00012329
23:37:32|0.00012338
23:37:33|0.00012338
23:37:35|0.00012338
23:37:36|0.00012351
23:37:36|0.00012351
23:37:37|0.00012354
23:37:38|0.00012354
23:37:39|0.00012354
23:37:40|0.00012354
23:37:41|0.00012367
23:37:42|0.00012362
23:37:43|0.00012362
23:37:44|0.00012352
23:37:46|0.00012349
23:37:47|0.00012349
23:37:47|0.00012341
23:37:48|0.00012344
23:37:51|0.00012344
23:37:51|0.00012351
23:37:52|0.00012351
23:37:53|0.00012348
23:37:54|0.00012348
23:37:55|0.00012352
23:37:56|0.00012352
23:37:57|0.00012352
23:37:58|0.00012359
23:37:59|0.00012359
23:38:00|0.00012359
23:38:01|0.00012359
23:38:02|0.00012361
23:38:03|0.00012361
23:38:04|0.00012362
23:38:05|0.00012359
23:38:06|0.00012359
23:38:07|0.00012359
23:38:08|0.00012372
23:38:09|0.00012372
23:38:10|0.00012376
23:38:11|0.0001238
23:38:12|0.00012383
23:38:13|0.00012382
23:38:14|0.00012387
23:38:15|0.00012387
23:38:16|0.00012387
23:38:17|0.00012387
23:38:18|0.00012387
23:38:19|0.00012387
23:38:20|0.00012389
23:38:21|0.0001239
23:38:22|0.0001239
23:38:23|0.0001239
23:38:24|0.0001239
23:38:26|0.0001239
23:38:28|0.00012382
23:38:30|0.00012392
23:38:31|0.00012394
23:38:33|0.00012394
23:38:34|0.00012383
23:38:35|0.00012383
23:38:37|0.00012383
23:38:38|0.00012383
23:38:39|0.00012383
23:38:40|0.00012367
23:38:41|0.00012371
23:38:42|0.00012371
23:38:43|0.00012371
23:38:44|0.00012358
23:38:46|0.00012363
23:38:46|0.00012363
23:38:47|0.00012373
23:38:48|0.00012374
23:38:49|0.00012374
23:38:50|0.00012374
23:38:51|0.00012363
23:38:52|0.00012363
23:38:53|0.00012364
23:38:54|0.00012362
23:38:56|0.00012388
23:38:56|0.00012388
23:38:57|0.00012388
23:38:58|0.00012388
23:39:00|0.00012388
23:39:00|0.00012388
23:39:02|0.00012388
23:39:03|0.00012376
23:39:04|0.00012376
23:39:05|0.00012376
23:39:06|0.00012387
23:39:07|0.00012387
23:39:08|0.00012387
23:39:09|0.00012387
23:39:10|0.00012387
23:39:11|0.00012387
23:39:12|0.000124
23:39:13|0.00012407
23:39:14|0.00012405
23:39:15|0.00012394
23:39:16|0.00012399
23:39:17|0.00012406
23:39:17|0.00012406
23:39:18|0.00012399
23:39:20|0.00012399
23:39:21|0.00012399
23:39:22|0.00012404
23:39:23|0.00012404
23:39:24|0.00012404
23:39:25|0.00012418
23:39:25|0.00012406
23:39:28|0.00012408
23:39:30|0.00012399
23:39:32|0.00012418
23:39:33|0.0001242
23:39:34|0.00012407
23:39:35|0.00012402
23:39:36|0.00012402
23:39:38|0.00012394
23:39:39|0.0001239
23:39:40|0.0001239
23:39:41|0.00012402
23:39:42|0.00012402
23:39:43|0.00012398
23:39:44|0.00012398
23:39:45|0.00012398
23:39:46|0.00012401
23:39:47|0.00012434
23:39:48|0.0001241
23:39:49|0.00012417
23:39:50|0.00012417
23:39:51|0.00012437
23:39:51|0.00012416
23:39:53|0.00012415
23:39:54|0.00012402
23:39:55|0.00012407
23:39:56|0.00012396
23:39:57|0.00012405
23:39:58|0.00012405
23:39:59|0.00012411
23:40:00|0.00012403
23:40:01|0.00012403
23:40:02|0.00012448
23:40:03|0.00012448
23:40:04|0.00012409
23:40:05|0.00012394
23:40:06|0.00012396
23:40:07|0.00012396
23:40:08|0.00012396
23:40:09|0.00012396
23:40:10|0.00012388
23:40:11|0.00012376
23:40:11|0.00012384
23:40:13|0.00012366
23:40:14|0.00012366
23:40:15|0.00012366
23:40:16|0.00012366
23:40:17|0.0001237
23:40:17|0.00012352
23:40:18|0.00012362
23:40:20|0.0001237
23:40:21|0.00012363
23:40:22|0.00012363
23:40:23|0.00012363
23:40:23|0.00012363
23:40:25|0.0001237
23:40:25|0.00012378
23:40:27|0.00012377
23:40:29|0.00012377
23:40:30|0.00012381
23:40:31|0.00012381
23:40:32|0.00012381
23:40:34|0.0001244
23:40:35|0.00012399
23:40:35|0.00012399
23:40:36|0.00012414
23:40:37|0.00012395
23:40:38|0.00012394
23:40:40|0.00012394
23:40:41|0.00012397
23:40:42|0.00012397
23:40:43|0.00012397
23:40:44|0.00012397
23:40:45|0.00012397
23:40:46|0.00012397
23:40:47|0.00012397
23:40:48|0.00012397
23:40:49|0.00012397
23:40:50|0.00012397
23:40:52|0.00012397
23:40:52|0.00012394
23:40:54|0.00012385
23:40:55|0.00012385
23:40:56|0.00012385
23:40:57|0.00012385
23:40:58|0.00012385
23:40:59|0.00012385
23:41:00|0.00012395
23:41:00|0.00012395
23:41:01|0.00012395
23:41:03|0.00012395
23:41:04|0.00012395
23:41:05|0.00012397
23:41:06|0.00012397
23:41:07|0.0001237
23:41:08|0.0001237
23:41:08|0.00012361
23:41:10|0.00012374
23:41:11|0.0001237
23:41:12|0.00012375
23:41:12|0.00012375
23:41:14|0.00012375
23:41:14|0.00012375
23:41:15|0.00012375
23:41:16|0.00012375
23:41:17|0.00012375
23:41:19|0.00012367
23:41:19|0.00012366
23:41:21|0.00012363
23:41:22|0.00012357
23:41:22|0.00012351
23:41:23|0.0001234
23:41:24|0.00012339
23:41:26|0.00012339
23:41:27|0.00012339
23:41:28|0.00012339
23:41:30|0.00012339
23:41:31|0.00012313
23:41:32|0.00012311
23:41:33|0.00012303
23:41:33|0.0001231
23:41:35|0.0001231
23:41:37|0.00012309
23:41:38|0.0001233
23:41:38|0.0001233
23:41:39|0.0001231
23:41:40|0.00012319
23:41:41|0.00012334
23:41:42|0.00012347
23:41:43|0.00012347
23:41:44|0.00012347
23:41:45|0.00012347
23:41:46|0.00012347
23:41:47|0.0001234
23:41:48|0.0001234
23:41:50|0.00012329
23:41:51|0.00012329
23:41:52|0.00012315
23:41:53|0.00012327
23:41:54|0.00012327
23:41:55|0.00012328
23:41:56|0.00012328
23:41:57|0.0001233
23:41:58|0.0001233
23:41:59|0.0001233
23:42:00|0.0001233
23:42:01|0.0001233
23:42:02|0.00012325
23:42:03|0.0001233
23:42:04|0.0001233
23:42:05|0.00012337
23:42:06|0.00012337
23:42:07|0.00012337
23:42:08|0.00012317
23:42:09|0.00012317
23:42:10|0.00012317
23:42:11|0.00012329
23:42:12|0.00012329
23:42:13|0.00012329
23:42:14|0.00012329
23:42:16|0.00012338
23:42:16|0.00012338
23:42:19|0.00012322
23:42:20|0.00012322
23:42:20|0.00012322
23:42:22|0.00012327
23:42:23|0.00012315
23:42:23|0.00012307
23:42:24|0.00012307
23:42:26|0.0001233
23:42:26|0.0001233
23:42:28|0.00012331
23:42:28|0.00012331
23:42:31|0.00012331
23:42:32|0.00012321
23:42:34|0.00012321
23:42:35|0.00012333
23:42:37|0.00012334
23:42:37|0.00012325
23:42:38|0.00012302
23:42:40|0.00012309
23:42:40|0.00012308
23:42:41|0.00012308
23:42:43|0.00012314
23:42:43|0.00012314
23:42:44|0.00012289
23:42:45|0.00012297
23:42:47|0.00012299
23:42:48|0.000123
23:42:49|0.00012294
23:42:50|0.00012314
23:42:51|0.00012314
23:42:52|0.00012305
23:42:53|0.00012305
23:42:54|0.00012305
23:42:55|0.00012305
23:42:56|0.00012317
23:42:57|0.00012319
23:42:58|0.00012329
23:42:59|0.00012321
23:43:01|0.00012321
23:43:01|0.00012321
23:43:03|0.00012321
23:43:04|0.00012321
23:43:05|0.00012321
23:43:06|0.00012321
23:43:07|0.00012305
23:43:08|0.00012305
23:43:09|0.00012298
23:43:10|0.00012296
23:43:12|0.00012292
23:43:12|0.00012292
23:43:14|0.00012292
23:43:14|0.00012292
23:43:16|0.00012311
23:43:17|0.00012311
23:43:17|0.000123
23:43:19|0.00012308
23:43:19|0.00012308
23:43:21|0.00012308
23:43:21|0.00012294
23:43:22|0.00012292
23:43:24|0.000123
23:43:24|0.00012305
23:43:26|0.00012305
23:43:26|0.00012305
23:43:28|0.00012305
23:43:29|0.00012305
23:43:29|0.00012301
23:43:32|0.00012313
23:43:33|0.00012313
23:43:35|0.000123
23:43:36|0.000123
23:43:36|0.000123
23:43:39|0.00012311
23:43:41|0.00012311
23:43:41|0.00012311
23:43:42|0.00012311
23:43:43|0.00012311
23:43:44|0.00012311
23:43:45|0.00012311
23:43:47|0.00012311
23:43:48|0.00012308
23:43:49|0.00012308
23:43:51|0.00012296
23:43:52|0.00012288
23:43:53|0.00012287
23:43:54|0.00012287
23:43:55|0.00012287
23:43:56|0.00012287
23:43:57|0.0001231
23:43:58|0.0001231
23:43:59|0.00012276
23:44:01|0.00012292
23:44:01|0.00012293
23:44:03|0.00012293
23:44:04|0.00012293
23:44:05|0.00012293
23:44:07|0.00012293
23:44:08|0.00012284
23:44:09|0.00012284
23:44:10|0.00012284
23:44:11|0.00012288
23:44:12|0.00012271
23:44:13|0.00012269
23:44:14|0.0001231
23:44:14|0.00012317
23:44:16|0.00012305
23:44:16|0.0001232
23:44:18|0.0001232
23:44:19|0.0001232
23:44:20|0.0001232
23:44:21|0.0001232
23:44:22|0.00012312
23:44:23|0.00012312
23:44:24|0.00012304
23:44:25|0.00012304
23:44:26|0.00012292
23:44:27|0.00012307
23:44:28|0.00012307
23:44:29|0.00012307
23:44:30|0.00012307
23:44:31|0.00012307
23:44:33|0.00012307
23:44:34|0.00012322
23:44:34|0.00012317
23:44:37|0.00012323
23:44:37|0.00012324
23:44:39|0.00012324
23:44:40|0.00012324
23:44:41|0.00012324
23:44:42|0.00012324
23:44:43|0.00012316
23:44:44|0.00012316
23:44:45|0.00012316
23:44:46|0.00012316
23:44:47|0.00012316
23:44:48|0.00012316
23:44:49|0.00012316
23:44:50|0.00012318
23:44:51|0.00012318
23:44:52|0.00012324
23:44:53|0.0001233
23:44:54|0.00012355
23:44:55|0.0001236
23:44:56|0.00012353
23:44:57|0.00012353
23:44:58|0.00012353
23:44:59|0.00012353
23:45:00|0.0001236
23:45:01|0.0001236
23:45:02|0.0001236
23:45:03|0.00012371
23:45:04|0.00012371
23:45:05|0.00012352
23:45:06|0.00012352
23:45:07|0.00012347
23:45:08|0.00012348
23:45:09|0.00012348
23:45:10|0.00012348
23:45:11|0.00012348
23:45:12|0.00012348
23:45:13|0.00012348
23:45:14|0.00012367
23:45:15|0.00012367
23:45:16|0.00012373
23:45:17|0.00012373
23:45:18|0.00012373
23:45:19|0.00012373
23:45:20|0.0001238
23:45:21|0.0001238
23:45:22|0.00012378
23:45:23|0.0001239
23:45:24|0.0001239
23:45:25|0.00012392
23:45:26|0.00012392
23:45:27|0.00012379
23:45:28|0.00012379
23:45:29|0.00012379
23:45:30|0.00012386
23:45:31|0.00012386
23:45:32|0.00012396
23:45:33|0.00012408
23:45:35|0.00012402
23:45:36|0.0001241
23:45:37|0.00012416
23:45:38|0.00012427
23:45:39|0.00012428
23:45:39|0.00012428
23:45:42|0.00012424
23:45:43|0.00012424
23:45:44|0.00012424
23:45:45|0.00012413
23:45:46|0.00012406
23:45:47|0.00012425
23:45:48|0.00012425
23:45:49|0.00012425
23:45:49|0.00012425
23:45:51|0.00012425
23:45:51|0.00012421
23:45:53|0.00012421
23:45:53|0.00012409
23:45:56|0.0001241
23:45:56|0.0001241
23:45:57|0.0001241
23:45:58|0.0001241
23:45:59|0.0001241
23:46:00|0.0001241
23:46:01|0.00012425
23:46:02|0.00012434
23:46:03|0.00012434
23:46:04|0.00012434
23:46:05|0.00012447
23:46:06|0.00012447
23:46:07|0.00012435
23:46:08|0.00012435
23:46:09|0.00012435
23:46:10|0.00012427
23:46:11|0.00012427
23:46:12|0.00012421
23:46:13|0.00012421
23:46:14|0.00012421
23:46:15|0.00012418
23:46:16|0.00012418
23:46:17|0.00012426
23:46:18|0.00012426
23:46:19|0.00012424
23:46:20|0.00012424
23:46:21|0.00012421
23:46:22|0.00012421
23:46:23|0.00012413
23:46:24|0.00012413
23:46:26|0.00012412
23:46:26|0.00012412
23:46:27|0.00012413
23:46:28|0.00012413
23:46:29|0.00012393
23:46:30|0.00012395
23:46:31|0.00012396
23:46:32|0.00012396
23:46:34|0.00012393
23:46:36|0.00012393
23:46:37|0.00012393
23:46:39|0.00012402
23:46:39|0.00012402
23:46:40|0.00012402
23:46:42|0.00012402
23:46:42|0.00012392
23:46:44|0.00012389
23:46:45|0.00012378
23:46:46|0.00012378
23:46:48|0.00012384
23:46:49|0.00012384
23:46:51|0.00012391
23:46:52|0.00012391
23:46:52|0.00012392
23:46:54|0.00012392
23:46:55|0.00012392
23:46:55|0.00012392
23:46:58|0.00012386
23:46:58|0.00012386
23:46:59|0.00012391
23:47:00|0.00012392
23:47:02|0.00012399
23:47:02|0.00012397
23:47:03|0.00012397
23:47:04|0.00012397
23:47:05|0.00012397
23:47:06|0.00012397
23:47:07|0.00012397
23:47:08|0.00012397
23:47:09|0.0001237
23:47:10|0.00012365
23:47:11|0.00012376
23:47:12|0.00012364
23:47:13|0.00012361
23:47:14|0.00012372
23:47:15|0.00012359
23:47:16|0.00012359
23:47:17|0.00012358
23:47:19|0.00012355
23:47:20|0.00012351
23:47:21|0.00012336
23:47:22|0.00012336
23:47:23|0.00012328
23:47:24|0.00012328
23:47:25|0.00012328
23:47:26|0.00012325
23:47:27|0.00012349
23:47:28|0.00012346
23:47:29|0.00012344
23:47:30|0.00012342
23:47:31|0.00012348
23:47:32|0.00012352
23:47:33|0.00012352
23:47:34|0.00012361
23:47:35|0.00012361
23:47:36|0.00012361
23:47:38|0.00012361
23:47:39|0.00012361
23:47:40|0.00012358
23:47:41|0.0001235
23:47:42|0.00012357
23:47:43|0.0001236
23:47:44|0.00012357
23:47:45|0.00012357
23:47:46|0.00012363
23:47:47|0.00012363
23:47:48|0.00012363
23:47:50|0.00012363
23:47:50|0.00012363
23:47:51|0.00012365
23:47:52|0.00012365
23:47:53|0.00012365
23:47:54|0.00012365
23:47:55|0.00012365
23:47:57|0.00012365
23:47:59|0.00012367
23:47:59|0.00012367
23:48:00|0.00012367
23:48:02|0.00012383
23:48:03|0.00012375
23:48:04|0.00012375
23:48:05|0.00012375
23:48:06|0.00012375
23:48:07|0.00012375
23:48:08|0.00012364
23:48:09|0.00012364
23:48:10|0.00012366
23:48:11|0.00012366
23:48:12|0.0001238
23:48:13|0.0001238
23:48:14|0.00012368
23:48:15|0.00012359
23:48:16|0.00012364
23:48:17|0.00012364
23:48:18|0.00012356
23:48:19|0.00012346
23:48:20|0.00012338
23:48:21|0.00012336
23:48:22|0.00012334
23:48:23|0.00012334
23:48:24|0.00012328
23:48:25|0.00012333
23:48:26|0.00012333
23:48:27|0.00012331
23:48:28|0.00012331
23:48:29|0.00012331
23:48:30|0.00012331
23:48:31|0.00012331
23:48:32|0.00012331
23:48:33|0.00012331
23:48:34|0.00012331
23:48:35|0.00012331
23:48:37|0.00012332
23:48:38|0.00012332
23:48:38|0.00012332
23:48:39|0.00012336
23:48:41|0.00012332
23:48:41|0.00012331
23:48:43|0.00012331
23:48:44|0.00012331
23:48:45|0.00012323
23:48:46|0.00012323
23:48:47|0.00012323
23:48:48|0.00012322
23:48:49|0.00012322
23:48:50|0.00012311
23:48:51|0.00012313
23:48:52|0.00012322
23:48:53|0.00012322
23:48:54|0.00012326
23:48:55|0.00012326
23:48:56|0.00012326
23:48:57|0.00012326
23:48:58|0.00012326
23:48:59|0.00012326
23:49:00|0.00012311
23:49:01|0.00012311
23:49:02|0.00012306
23:49:03|0.00012308
23:49:04|0.0001231
23:49:05|0.00012311
23:49:06|0.00012314
23:49:07|0.00012314
23:49:08|0.00012325
23:49:09|0.00012325
23:49:10|0.0001232
23:49:11|0.00012311
23:49:13|0.00012311
23:49:14|0.00012311
23:49:15|0.00012301
23:49:15|0.00012311
23:49:17|0.000123
23:49:17|0.000123
23:49:19|0.00012296
23:49:19|0.0001229
23:49:20|0.00012295
23:49:22|0.000123
23:49:22|0.000123
23:49:23|0.00012299
23:49:25|0.00012296
23:49:25|0.00012293
23:49:26|0.00012293
23:49:28|0.00012293
23:49:28|0.00012292
23:49:30|0.00012291
23:49:31|0.00012291
23:49:32|0.00012291
23:49:33|0.00012291
23:49:33|0.00012282
23:49:34|0.00012274
23:49:35|0.00012274
23:49:38|0.00012271
23:49:39|0.00012272
23:49:40|0.00012272
23:49:41|0.00012285
23:49:43|0.00012289
23:49:45|0.00012289
23:49:46|0.00012289
23:49:47|0.00012276
23:49:47|0.00012273
23:49:48|0.00012273
23:49:49|0.0001227
23:49:51|0.0001227
23:49:52|0.00012273
23:49:53|0.00012273
23:49:54|0.00012291
23:49:55|0.00012299
23:49:56|0.00012299
23:49:57|0.00012299
23:49:58|0.00012299
23:50:00|0.00012299
23:50:01|0.00012283
23:50:02|0.00012285
23:50:04|0.00012297
23:50:05|0.00012297
23:50:06|0.00012297
23:50:06|0.00012316
23:50:08|0.00012293
23:50:08|0.00012309
23:50:10|0.00012314
23:50:11|0.00012314
23:50:12|0.00012303
23:50:13|0.00012314
23:50:13|0.00012322
23:50:15|0.00012329
23:50:16|0.00012329
23:50:16|0.00012329
23:50:17|0.00012329
23:50:18|0.0001233
23:50:21|0.0001232
23:50:21|0.0001232
23:50:22|0.00012315
23:50:23|0.00012315
23:50:25|0.00012315
23:50:25|0.00012315
23:50:26|0.00012315
23:50:27|0.00012314
23:50:28|0.00012314
23:50:29|0.00012314
23:50:31|0.00012314
23:50:32|0.00012314
23:50:33|0.00012349
23:50:34|0.0001236
23:50:35|0.00012372
23:50:36|0.0001236
23:50:37|0.0001236
23:50:39|0.00012361
23:50:41|0.00012361
23:50:41|0.00012361
23:50:43|0.00012361
23:50:44|0.00012344
23:50:45|0.0001234
23:50:46|0.00012341
23:50:47|0.00012332
23:50:48|0.00012332
23:50:49|0.00012332
23:50:50|0.00012332
23:50:51|0.00012341
23:50:52|0.00012341
23:50:53|0.00012341
23:50:54|0.00012341
23:50:55|0.00012341
23:50:56|0.00012341
23:50:57|0.00012341
23:50:58|0.00012341
23:50:59|0.00012336
23:51:00|0.00012336
23:51:01|0.00012336
23:51:02|0.00012331
23:51:03|0.00012331
23:51:04|0.00012331
23:51:05|0.00012322
23:51:07|0.00012322
23:51:08|0.00012325
23:51:09|0.00012325
23:51:10|0.00012325
23:51:11|0.00012325
23:51:12|0.00012325
23:51:13|0.00012325
23:51:13|0.00012325
23:51:15|0.00012325
23:51:16|0.00012315
23:51:17|0.00012303
23:51:18|0.00012306
23:51:19|0.00012306
23:51:20|0.00012306
23:51:21|0.00012295
23:51:22|0.00012298
23:51:23|0.00012298
23:51:24|0.00012298
23:51:25|0.00012298
23:51:26|0.00012306
23:51:27|0.00012301
23:51:28|0.00012301
23:51:29|0.00012307
23:51:30|0.00012307
23:51:31|0.00012307
23:51:32|0.0001231
23:51:33|0.0001231
23:51:34|0.00012319
23:51:35|0.00012307
23:51:36|0.00012307
23:51:37|0.00012303
23:51:38|0.00012303
23:51:40|0.00012303
23:51:42|0.00012302
23:51:43|0.0001229
23:51:45|0.00012298
23:51:46|0.00012298
23:51:48|0.00012298
23:51:50|0.00012298
23:51:51|0.00012299
23:51:52|0.000123
23:51:53|0.0001229
23:51:54|0.00012297
23:51:55|0.00012297
23:51:56|0.00012297
23:51:57|0.00012297
23:51:59|0.00012288
23:52:00|0.00012288
23:52:01|0.00012286
23:52:01|0.00012286
23:52:03|0.00012286
23:52:04|0.00012286
23:52:05|0.00012286
23:52:07|0.00012289
23:52:08|0.00012289
23:52:08|0.00012289
23:52:10|0.00012289
23:52:11|0.00012292
23:52:13|0.00012284
23:52:14|0.0001228
23:52:15|0.0001228
23:52:16|0.0001227
23:52:17|0.00012264
23:52:18|0.0001227
23:52:19|0.00012261
23:52:20|0.00012256
23:52:21|0.00012257
23:52:22|0.00012257
23:52:23|0.00012245
23:52:23|0.00012245
23:52:24|0.00012235
23:52:26|0.00012235
23:52:27|0.00012244
23:52:28|0.00012245
23:52:30|0.00012245
23:52:30|0.00012245
23:52:31|0.00012245
23:52:32|0.00012235
23:52:33|0.00012235
23:52:34|0.0001224
23:52:36|0.00012245
23:52:38|0.00012251
23:52:38|0.00012251
23:52:40|0.00012251
23:52:42|0.00012251
23:52:43|0.00012251
23:52:45|0.00012258
23:52:46|0.00012267
23:52:47|0.00012261
23:52:48|0.00012261
23:52:49|0.00012261
23:52:50|0.00012261
23:52:51|0.00012258
23:52:53|0.00012257
23:52:54|0.0001227
23:52:55|0.0001227
23:52:56|0.0001227
23:52:57|0.00012248
23:52:58|0.00012248
23:52:59|0.00012248
23:53:00|0.00012242
23:53:01|0.00012242
23:53:02|0.00012242
23:53:03|0.00012242
23:53:03|0.00012242
23:53:05|0.00012227
23:53:05|0.00012228
23:53:07|0.00012224
23:53:08|0.00012221
23:53:09|0.00012219
23:53:09|0.00012215
23:53:10|0.00012215
23:53:12|0.00012215
23:53:13|0.00012198
23:53:15|0.00012214
23:53:15|0.00012211
23:53:16|0.00012211
23:53:18|0.00012218
23:53:19|0.00012218
23:53:20|0.00012224
23:53:21|0.00012236
23:53:22|0.00012236
23:53:22|0.00012236
23:53:23|0.00012236
23:53:25|0.00012236
23:53:27|0.00012236
23:53:27|0.00012236
23:53:28|0.00012236
23:53:29|0.00012236
23:53:30|0.0001223
23:53:31|0.00012244
23:53:32|0.00012244
23:53:33|0.00012244
23:53:34|0.00012244
23:53:35|0.00012244
23:53:36|0.00012244
23:53:37|0.00012244
23:53:38|0.00012223
23:53:39|0.00012228
23:53:41|0.00012228
23:53:43|0.00012223
23:53:45|0.00012223
23:53:46|0.00012223
23:53:46|0.00012223
23:53:47|0.00012208
23:53:49|0.00012208
23:53:49|0.00012221
23:53:51|0.00012214
23:53:53|0.00012218
23:53:54|0.00012221
23:53:55|0.00012221
23:53:56|0.00012203
23:53:57|0.00012216
23:53:58|0.00012222
23:53:59|0.00012219
23:54:00|0.00012219
23:54:01|0.00012219
23:54:02|0.00012219
23:54:03|0.00012219
23:54:04|0.00012219
23:54:06|0.00012219
23:54:07|0.00012264
23:54:07|0.00012253
23:54:09|0.00012253
23:54:10|0.00012253
23:54:10|0.00012263
23:54:12|0.00012263
23:54:13|0.00012256
23:54:13|0.00012248
23:54:16|0.00012248
23:54:16|0.00012244
23:54:17|0.00012244
23:54:19|0.00012241
23:54:20|0.0001225
23:54:21|0.00012259
23:54:22|0.00012259
23:54:23|0.00012259
23:54:24|0.00012259
23:54:25|0.0001225
23:54:26|0.00012252
23:54:27|0.00012252
23:54:28|0.00012252
23:54:29|0.00012252
23:54:30|0.00012252
23:54:31|0.00012252
23:54:32|0.00012252
23:54:33|0.00012249
23:54:34|0.0001224
23:54:35|0.0001224
23:54:36|0.0001224
23:54:37|0.0001224
23:54:38|0.00012245
23:54:39|0.00012245
23:54:40|0.00012245
23:54:41|0.00012245
23:54:43|0.00012245
23:54:44|0.00012245
23:54:45|0.00012244
23:54:46|0.00012244
23:54:48|0.00012244
23:54:49|0.00012243
23:54:50|0.00012242
23:54:52|0.00012233
23:54:52|0.0001224
23:54:54|0.00012234
23:54:55|0.00012234
23:54:56|0.00012234
23:54:57|0.00012234
23:54:58|0.00012234
23:54:59|0.00012234
23:55:01|0.00012242
23:55:02|0.00012242
23:55:03|0.00012242
23:55:04|0.00012233
23:55:05|0.00012234
23:55:06|0.00012234
23:55:07|0.00012233
23:55:08|0.00012233
23:55:09|0.00012234
23:55:10|0.00012234
23:55:11|0.00012234
23:55:12|0.00012209
23:55:13|0.00012211
23:55:14|0.00012211
23:55:16|0.00012211
23:55:17|0.00012203
23:55:18|0.00012203
23:55:19|0.00012203
23:55:19|0.00012209
23:55:21|0.00012209
23:55:21|0.00012209
23:55:22|0.00012209
23:55:24|0.00012209
23:55:24|0.00012209
23:55:26|0.000122
23:55:26|0.000122
23:55:27|0.00012207
23:55:28|0.00012207
23:55:29|0.00012207
23:55:30|0.00012217
23:55:32|0.00012217
23:55:33|0.00012217
23:55:33|0.00012217
23:55:35|0.00012217
23:55:35|0.00012222
23:55:37|0.00012223
23:55:37|0.00012223
23:55:39|0.00012223
23:55:39|0.00012223
23:55:41|0.00012228
23:55:41|0.00012227
23:55:44|0.00012227
23:55:44|0.00012229
23:55:46|0.00012222
23:55:48|0.00012222
23:55:49|0.00012204
23:55:51|0.00012204
23:55:52|0.00012204
23:55:52|0.00012204
23:55:53|0.00012204
23:55:54|0.00012204
23:55:56|0.00012204
23:55:56|0.00012204
23:55:57|0.00012204
23:55:58|0.00012204
23:55:59|0.00012193
23:56:00|0.00012193
23:56:01|0.00012193
23:56:03|0.00012193
23:56:03|0.00012193
23:56:04|0.00012213
23:56:05|0.00012215
23:56:06|0.00012215
23:56:08|0.00012226
23:56:09|0.00012226
23:56:09|0.0001224
23:56:11|0.00012242
23:56:12|0.0001225
23:56:13|0.0001225
23:56:13|0.0001225
23:56:14|0.00012244
23:56:15|0.00012247
23:56:16|0.00012247
23:56:18|0.00012239
23:56:19|0.00012237
23:56:19|0.00012237
23:56:20|0.00012237
23:56:22|0.00012237
23:56:22|0.00012237
23:56:24|0.00012237
23:56:24|0.00012237
23:56:25|0.00012237
23:56:27|0.00012237
23:56:27|0.00012237
23:56:28|0.00012237
23:56:30|0.00012238
23:56:30|0.00012238
23:56:31|0.00012238
23:56:32|0.00012233
23:56:33|0.00012233
23:56:34|0.00012233
23:56:36|0.00012236
23:56:36|0.00012226
23:56:37|0.0001222
23:56:38|0.0001222
23:56:39|0.00012219
23:56:40|0.0001222
23:56:41|0.0001222
23:56:42|0.0001222
23:56:45|0.00012231
23:56:46|0.00012238
23:56:48|0.00012238
23:56:49|0.00012245
23:56:51|0.0001224
23:56:51|0.00012235
23:56:52|0.0001223
23:56:54|0.0001223
23:56:55|0.0001223
23:56:56|0.0001223
23:56:57|0.0001223
23:56:59|0.0001223
23:57:00|0.00012223
23:57:02|0.00012223
23:57:02|0.00012223
23:57:03|0.00012223
23:57:05|0.00012213
23:57:05|0.00012213
23:57:07|0.00012213
23:57:07|0.00012205
23:57:10|0.00012215
23:57:10|0.00012215
23:57:11|0.00012215
23:57:12|0.00012215
23:57:13|0.00012223
23:57:14|0.00012223
23:57:15|0.00012223
23:57:16|0.00012223
23:57:17|0.00012228
23:57:18|0.00012228
23:57:20|0.00012228
23:57:20|0.00012228
23:57:22|0.00012228
23:57:23|0.00012228
23:57:24|0.00012228
23:57:25|0.00012228
23:57:26|0.00012228
23:57:27|0.00012228
23:57:28|0.00012228
23:57:29|0.00012228
23:57:30|0.00012228
23:57:31|0.00012228
23:57:32|0.00012228
23:57:33|0.00012228
23:57:34|0.00012228
23:57:35|0.00012228
23:57:36|0.00012228
23:57:37|0.00012228
23:57:38|0.00012211
23:57:39|0.00012223
23:57:40|0.00012223
23:57:41|0.00012223
23:57:42|0.00012215
23:57:43|0.00012215
23:57:44|0.00012215
23:57:46|0.00012228
23:57:48|0.00012224
23:57:49|0.00012224
23:57:50|0.00012224
23:57:51|0.00012224
23:57:53|0.00012224
23:57:54|0.0001222
23:57:55|0.0001222
23:57:57|0.00012226
23:57:58|0.00012226
23:58:00|0.00012219
23:58:00|0.00012219
23:58:01|0.00012219
23:58:02|0.00012219
23:58:04|0.00012217
23:58:05|0.00012217
23:58:06|0.00012217
23:58:07|0.00012217
23:58:08|0.00012217
23:58:09|0.00012208
23:58:10|0.00012208
23:58:11|0.00012208
23:58:12|0.00012208
23:58:13|0.00012209
23:58:14|0.00012152
23:58:15|0.0001218
23:58:16|0.00012175
23:58:17|0.0001217
23:58:18|0.00012151
23:58:19|0.00012153
23:58:20|0.00012145
23:58:21|0.00012151
23:58:22|0.00012151
23:58:23|0.00012151
23:58:24|0.00012151
23:58:25|0.00012151
23:58:26|0.00012151
23:58:27|0.0001215
23:58:28|0.0001215
23:58:29|0.00012147
23:58:30|0.00012147
23:58:31|0.00012144
23:58:32|0.00012144
23:58:33|0.00012144
23:58:34|0.00012144
23:58:35|0.00012149
23:58:36|0.00012149
23:58:37|0.0001216
23:58:39|0.00012171
23:58:40|0.00012173
23:58:41|0.00012169
23:58:42|0.00012169
23:58:43|0.00012169
23:58:43|0.00012169
23:58:45|0.00012169
23:58:46|0.00012171
23:58:48|0.00012171
23:58:49|0.00012171
23:58:50|0.00012171
23:58:51|0.00012183
23:58:52|0.00012183
23:58:53|0.00012185
23:58:54|0.00012185
23:58:55|0.00012185
23:58:57|0.00012185
23:58:58|0.00012185
23:58:59|0.00012185
23:59:00|0.00012185
23:59:02|0.00012185
23:59:03|0.00012171
23:59:04|0.00012171
23:59:06|0.00012171
23:59:07|0.00012171
23:59:07|0.00012171
23:59:09|0.00012171
23:59:10|0.00012171
23:59:11|0.00012186
23:59:12|0.00012178
23:59:13|0.00012187
23:59:14|0.00012198
23:59:14|0.00012184
23:59:16|0.00012184
23:59:17|0.00012184
23:59:18|0.00012184
23:59:19|0.00012184
23:59:20|0.00012184
23:59:20|0.00012184
23:59:22|0.00012184
23:59:22|0.00012184
23:59:24|0.00012184
23:59:25|0.00012166
23:59:25|0.00012166
23:59:27|0.00012173
23:59:28|0.00012165
23:59:29|0.00012165
23:59:30|0.00012185
23:59:31|0.00012186
23:59:32|0.00012185
23:59:33|0.00012175
23:59:33|0.00012175
23:59:35|0.00012175
23:59:36|0.00012175
23:59:36|0.00012175
23:59:38|0.00012162
23:59:38|0.00012161
23:59:40|0.00012161
23:59:41|0.00012158
23:59:42|0.00012162
23:59:43|0.00012148
23:59:44|0.00012148
23:59:45|0.00012148
23:59:46|0.00012148
23:59:48|0.00012148
23:59:50|0.00012148
23:59:51|0.00012148
23:59:52|0.00012148
23:59:53|0.00012148
23:59:54|0.00012148
23:59:56|0.00012148
23:59:57|0.00012148
23:59:58|0.00012148
23:59:59|0.00012148